<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031126,000200,1.1793,1.1793,1.1793,1.1793
EURUSD,20031126,000700,1.1793,1.1793,1.1793,1.1793
EURUSD,20031126,000800,1.1794,1.1794,1.1794,1.1794
EURUSD,20031126,000900,1.1793,1.1793,1.1792,1.1792
EURUSD,20031126,001100,1.1791,1.1791,1.1791,1.1791
EURUSD,20031126,001300,1.1792,1.1792,1.1791,1.1791
EURUSD,20031126,001400,1.1790,1.1791,1.1790,1.1791
EURUSD,20031126,001800,1.1790,1.1790,1.1790,1.1790
EURUSD,20031126,001900,1.1791,1.1791,1.1790,1.1790
EURUSD,20031126,002000,1.1789,1.1789,1.1789,1.1789
EURUSD,20031126,002100,1.1788,1.1788,1.1787,1.1787
EURUSD,20031126,002300,1.1788,1.1788,1.1788,1.1788
EURUSD,20031126,002400,1.1789,1.1789,1.1789,1.1789
EURUSD,20031126,002600,1.1788,1.1788,1.1788,1.1788
EURUSD,20031126,002900,1.1789,1.1789,1.1788,1.1789
EURUSD,20031126,003400,1.1789,1.1789,1.1789,1.1789
EURUSD,20031126,003700,1.1788,1.1789,1.1788,1.1788
EURUSD,20031126,003800,1.1787,1.1787,1.1787,1.1787
EURUSD,20031126,004100,1.1786,1.1786,1.1786,1.1786
EURUSD,20031126,004200,1.1785,1.1786,1.1785,1.1785
EURUSD,20031126,004300,1.1784,1.1784,1.1784,1.1784
EURUSD,20031126,004400,1.1783,1.1783,1.1782,1.1782
EURUSD,20031126,004600,1.1781,1.1781,1.1779,1.1779
EURUSD,20031126,004700,1.1780,1.1780,1.1780,1.1780
EURUSD,20031126,004800,1.1781,1.1781,1.1777,1.1777
EURUSD,20031126,004900,1.1775,1.1777,1.1775,1.1777
EURUSD,20031126,005000,1.1776,1.1776,1.1775,1.1776
EURUSD,20031126,005100,1.1775,1.1775,1.1773,1.1773
EURUSD,20031126,005200,1.1774,1.1774,1.1772,1.1772
EURUSD,20031126,005300,1.1771,1.1771,1.1770,1.1771
EURUSD,20031126,005400,1.1772,1.1772,1.1770,1.1770
EURUSD,20031126,005600,1.1771,1.1771,1.1771,1.1771
EURUSD,20031126,005700,1.1772,1.1773,1.1772,1.1772
EURUSD,20031126,010000,1.1773,1.1774,1.1773,1.1774
EURUSD,20031126,010100,1.1775,1.1775,1.1775,1.1775
EURUSD,20031126,010200,1.1776,1.1779,1.1775,1.1779
EURUSD,20031126,010300,1.1777,1.1781,1.1777,1.1781
EURUSD,20031126,010400,1.1780,1.1781,1.1779,1.1780
EURUSD,20031126,010600,1.1781,1.1782,1.1781,1.1782
EURUSD,20031126,010800,1.1781,1.1781,1.1781,1.1781
EURUSD,20031126,011300,1.1782,1.1783,1.1782,1.1782
EURUSD,20031126,011400,1.1783,1.1786,1.1783,1.1786
EURUSD,20031126,011500,1.1785,1.1785,1.1784,1.1784
EURUSD,20031126,011700,1.1783,1.1784,1.1783,1.1784
EURUSD,20031126,011900,1.1783,1.1784,1.1782,1.1782
EURUSD,20031126,012000,1.1784,1.1784,1.1784,1.1784
EURUSD,20031126,012100,1.1783,1.1784,1.1783,1.1784
EURUSD,20031126,012200,1.1785,1.1787,1.1785,1.1787
EURUSD,20031126,012300,1.1786,1.1786,1.1786,1.1786
EURUSD,20031126,012400,1.1785,1.1786,1.1785,1.1786
EURUSD,20031126,012700,1.1785,1.1785,1.1785,1.1785
EURUSD,20031126,012900,1.1786,1.1786,1.1785,1.1786
EURUSD,20031126,013100,1.1785,1.1786,1.1785,1.1786
EURUSD,20031126,013300,1.1785,1.1786,1.1785,1.1786
EURUSD,20031126,013500,1.1785,1.1786,1.1785,1.1785
EURUSD,20031126,013600,1.1786,1.1786,1.1786,1.1786
EURUSD,20031126,013700,1.1785,1.1786,1.1785,1.1786
EURUSD,20031126,013900,1.1787,1.1787,1.1787,1.1787
EURUSD,20031126,014000,1.1788,1.1789,1.1787,1.1789
EURUSD,20031126,014300,1.1790,1.1791,1.1790,1.1791
EURUSD,20031126,014400,1.1790,1.1790,1.1789,1.1789
EURUSD,20031126,014500,1.1788,1.1788,1.1787,1.1787
EURUSD,20031126,014700,1.1786,1.1786,1.1786,1.1786
EURUSD,20031126,014800,1.1787,1.1787,1.1786,1.1786
EURUSD,20031126,015000,1.1787,1.1787,1.1786,1.1786
EURUSD,20031126,015200,1.1787,1.1788,1.1787,1.1788
EURUSD,20031126,015300,1.1787,1.1788,1.1787,1.1788
EURUSD,20031126,015400,1.1787,1.1788,1.1786,1.1786
EURUSD,20031126,015500,1.1787,1.1787,1.1786,1.1786
EURUSD,20031126,015600,1.1784,1.1784,1.1782,1.1782
EURUSD,20031126,015700,1.1784,1.1784,1.1784,1.1784
EURUSD,20031126,015800,1.1783,1.1784,1.1783,1.1784
EURUSD,20031126,015900,1.1783,1.1784,1.1783,1.1783
EURUSD,20031126,020000,1.1784,1.1785,1.1784,1.1784
EURUSD,20031126,020300,1.1785,1.1785,1.1784,1.1784
EURUSD,20031126,020700,1.1785,1.1785,1.1785,1.1785
EURUSD,20031126,020800,1.1786,1.1786,1.1786,1.1786
EURUSD,20031126,021100,1.1787,1.1787,1.1786,1.1786
EURUSD,20031126,021400,1.1787,1.1787,1.1786,1.1786
EURUSD,20031126,021500,1.1785,1.1786,1.1785,1.1786
EURUSD,20031126,021600,1.1785,1.1785,1.1785,1.1785
EURUSD,20031126,021700,1.1784,1.1784,1.1784,1.1784
EURUSD,20031126,022000,1.1783,1.1783,1.1782,1.1782
EURUSD,20031126,022200,1.1781,1.1781,1.1780,1.1780
EURUSD,20031126,022300,1.1779,1.1780,1.1779,1.1780
EURUSD,20031126,022400,1.1779,1.1782,1.1779,1.1781
EURUSD,20031126,022700,1.1780,1.1780,1.1780,1.1780
EURUSD,20031126,022800,1.1779,1.1781,1.1779,1.1781
EURUSD,20031126,022900,1.1780,1.1780,1.1780,1.1780
EURUSD,20031126,023300,1.1781,1.1782,1.1781,1.1782
EURUSD,20031126,023600,1.1781,1.1781,1.1780,1.1780
EURUSD,20031126,023800,1.1779,1.1782,1.1779,1.1781
EURUSD,20031126,023900,1.1782,1.1782,1.1782,1.1782
EURUSD,20031126,024100,1.1783,1.1784,1.1783,1.1783
EURUSD,20031126,024200,1.1784,1.1784,1.1784,1.1784
EURUSD,20031126,024400,1.1783,1.1783,1.1783,1.1783
EURUSD,20031126,024500,1.1782,1.1782,1.1781,1.1781
EURUSD,20031126,024700,1.1782,1.1783,1.1782,1.1783
EURUSD,20031126,024800,1.1784,1.1785,1.1784,1.1785
EURUSD,20031126,024900,1.1786,1.1786,1.1785,1.1786
EURUSD,20031126,025200,1.1787,1.1787,1.1787,1.1787
EURUSD,20031126,025300,1.1788,1.1789,1.1788,1.1789
EURUSD,20031126,025400,1.1788,1.1788,1.1788,1.1788
EURUSD,20031126,025600,1.1787,1.1788,1.1787,1.1788
EURUSD,20031126,025700,1.1789,1.1789,1.1787,1.1788
EURUSD,20031126,025800,1.1789,1.1793,1.1789,1.1793
EURUSD,20031126,025900,1.1794,1.1794,1.1792,1.1792
EURUSD,20031126,030100,1.1793,1.1793,1.1793,1.1793
EURUSD,20031126,030300,1.1794,1.1795,1.1794,1.1795
EURUSD,20031126,030400,1.1794,1.1794,1.1794,1.1794
EURUSD,20031126,030500,1.1795,1.1795,1.1794,1.1794
EURUSD,20031126,030600,1.1795,1.1799,1.1795,1.1798
EURUSD,20031126,030700,1.1797,1.1800,1.1797,1.1799
EURUSD,20031126,030800,1.1800,1.1800,1.1799,1.1800
EURUSD,20031126,030900,1.1799,1.1800,1.1799,1.1800
EURUSD,20031126,031000,1.1799,1.1799,1.1798,1.1799
EURUSD,20031126,031100,1.1800,1.1801,1.1800,1.1801
EURUSD,20031126,031200,1.1800,1.1800,1.1799,1.1799
EURUSD,20031126,031300,1.1798,1.1798,1.1796,1.1796
EURUSD,20031126,031400,1.1797,1.1798,1.1796,1.1796
EURUSD,20031126,031600,1.1797,1.1798,1.1797,1.1798
EURUSD,20031126,031700,1.1797,1.1797,1.1796,1.1796
EURUSD,20031126,032000,1.1795,1.1795,1.1794,1.1794
EURUSD,20031126,032100,1.1795,1.1795,1.1794,1.1794
EURUSD,20031126,032200,1.1795,1.1795,1.1795,1.1795
EURUSD,20031126,032300,1.1796,1.1796,1.1796,1.1796
EURUSD,20031126,032400,1.1795,1.1795,1.1795,1.1795
EURUSD,20031126,032500,1.1796,1.1796,1.1796,1.1796
EURUSD,20031126,032600,1.1797,1.1798,1.1797,1.1798
EURUSD,20031126,032700,1.1799,1.1801,1.1799,1.1800
EURUSD,20031126,032800,1.1799,1.1800,1.1799,1.1800
EURUSD,20031126,032900,1.1799,1.1800,1.1799,1.1800
EURUSD,20031126,033000,1.1801,1.1801,1.1800,1.1800
EURUSD,20031126,033100,1.1799,1.1799,1.1799,1.1799
EURUSD,20031126,033200,1.1798,1.1798,1.1798,1.1798
EURUSD,20031126,033300,1.1799,1.1799,1.1798,1.1798
EURUSD,20031126,033400,1.1799,1.1799,1.1798,1.1798
EURUSD,20031126,033500,1.1799,1.1799,1.1798,1.1799
EURUSD,20031126,033600,1.1800,1.1800,1.1800,1.1800
EURUSD,20031126,033700,1.1799,1.1799,1.1799,1.1799
EURUSD,20031126,033800,1.1800,1.1800,1.1799,1.1799
EURUSD,20031126,034100,1.1798,1.1798,1.1796,1.1796
EURUSD,20031126,034400,1.1797,1.1798,1.1797,1.1798
EURUSD,20031126,034800,1.1799,1.1799,1.1798,1.1798
EURUSD,20031126,035200,1.1797,1.1797,1.1797,1.1797
EURUSD,20031126,035300,1.1798,1.1798,1.1797,1.1797
EURUSD,20031126,035400,1.1798,1.1798,1.1798,1.1798
EURUSD,20031126,035500,1.1797,1.1798,1.1797,1.1798
EURUSD,20031126,035700,1.1797,1.1797,1.1797,1.1797
EURUSD,20031126,035800,1.1798,1.1798,1.1798,1.1798
EURUSD,20031126,035900,1.1797,1.1798,1.1797,1.1798
EURUSD,20031126,040400,1.1799,1.1799,1.1799,1.1799
EURUSD,20031126,040500,1.1798,1.1799,1.1798,1.1798
EURUSD,20031126,040700,1.1799,1.1799,1.1798,1.1798
EURUSD,20031126,040900,1.1799,1.1799,1.1798,1.1798
EURUSD,20031126,041000,1.1799,1.1799,1.1798,1.1798
EURUSD,20031126,041100,1.1799,1.1800,1.1799,1.1800
EURUSD,20031126,041200,1.1799,1.1805,1.1799,1.1805
EURUSD,20031126,041300,1.1806,1.1810,1.1806,1.1810
EURUSD,20031126,041400,1.1811,1.1811,1.1810,1.1810
EURUSD,20031126,041700,1.1811,1.1811,1.1810,1.1810
EURUSD,20031126,041900,1.1811,1.1811,1.1810,1.1811
EURUSD,20031126,042000,1.1812,1.1812,1.1812,1.1812
EURUSD,20031126,042100,1.1813,1.1813,1.1812,1.1812
EURUSD,20031126,042200,1.1813,1.1813,1.1813,1.1813
EURUSD,20031126,042300,1.1815,1.1816,1.1815,1.1815
EURUSD,20031126,042400,1.1814,1.1814,1.1813,1.1813
EURUSD,20031126,042500,1.1812,1.1812,1.1812,1.1812
EURUSD,20031126,042700,1.1811,1.1811,1.1811,1.1811
EURUSD,20031126,042800,1.1810,1.1812,1.1810,1.1812
EURUSD,20031126,043100,1.1811,1.1812,1.1810,1.1812
EURUSD,20031126,043200,1.1811,1.1812,1.1810,1.1812
EURUSD,20031126,043300,1.1813,1.1813,1.1813,1.1813
EURUSD,20031126,043500,1.1814,1.1814,1.1813,1.1813
EURUSD,20031126,043600,1.1815,1.1815,1.1813,1.1813
EURUSD,20031126,043700,1.1812,1.1812,1.1812,1.1812
EURUSD,20031126,043800,1.1811,1.1811,1.1811,1.1811
EURUSD,20031126,043900,1.1812,1.1812,1.1810,1.1811
EURUSD,20031126,044000,1.1810,1.1810,1.1808,1.1808
EURUSD,20031126,044100,1.1809,1.1809,1.1808,1.1809
EURUSD,20031126,044200,1.1810,1.1810,1.1810,1.1810
EURUSD,20031126,044400,1.1809,1.1810,1.1809,1.1810
EURUSD,20031126,044500,1.1809,1.1809,1.1809,1.1809
EURUSD,20031126,044900,1.1810,1.1810,1.1810,1.1810
EURUSD,20031126,045100,1.1811,1.1811,1.1810,1.1810
EURUSD,20031126,045200,1.1811,1.1813,1.1811,1.1813
EURUSD,20031126,045300,1.1812,1.1812,1.1812,1.1812
EURUSD,20031126,045400,1.1811,1.1811,1.1811,1.1811
EURUSD,20031126,045500,1.1810,1.1810,1.1810,1.1810
EURUSD,20031126,045900,1.1811,1.1811,1.1810,1.1810
EURUSD,20031126,050000,1.1809,1.1809,1.1808,1.1808
EURUSD,20031126,050100,1.1807,1.1807,1.1807,1.1807
EURUSD,20031126,050200,1.1806,1.1808,1.1806,1.1808
EURUSD,20031126,050500,1.1807,1.1807,1.1806,1.1806
EURUSD,20031126,050600,1.1805,1.1806,1.1803,1.1806
EURUSD,20031126,050700,1.1805,1.1805,1.1805,1.1805
EURUSD,20031126,050800,1.1804,1.1804,1.1803,1.1803
EURUSD,20031126,051000,1.1804,1.1805,1.1804,1.1805
EURUSD,20031126,051100,1.1804,1.1804,1.1803,1.1803
EURUSD,20031126,051300,1.1802,1.1802,1.1802,1.1802
EURUSD,20031126,051400,1.1803,1.1805,1.1803,1.1805
EURUSD,20031126,051500,1.1804,1.1804,1.1803,1.1803
EURUSD,20031126,051600,1.1802,1.1803,1.1802,1.1803
EURUSD,20031126,051800,1.1804,1.1805,1.1804,1.1804
EURUSD,20031126,052000,1.1805,1.1805,1.1804,1.1804
EURUSD,20031126,052300,1.1803,1.1803,1.1803,1.1803
EURUSD,20031126,052400,1.1804,1.1804,1.1803,1.1803
EURUSD,20031126,052600,1.1804,1.1805,1.1804,1.1805
EURUSD,20031126,053100,1.1805,1.1805,1.1804,1.1804
EURUSD,20031126,053200,1.1803,1.1803,1.1803,1.1803
EURUSD,20031126,053500,1.1804,1.1805,1.1804,1.1804
EURUSD,20031126,053600,1.1803,1.1804,1.1803,1.1804
EURUSD,20031126,053800,1.1803,1.1803,1.1803,1.1803
EURUSD,20031126,054200,1.1804,1.1805,1.1804,1.1805
EURUSD,20031126,054300,1.1804,1.1804,1.1804,1.1804
EURUSD,20031126,054400,1.1805,1.1805,1.1805,1.1805
EURUSD,20031126,054600,1.1806,1.1806,1.1805,1.1805
EURUSD,20031126,054900,1.1806,1.1806,1.1806,1.1806
EURUSD,20031126,055200,1.1807,1.1807,1.1807,1.1807
EURUSD,20031126,055300,1.1808,1.1808,1.1807,1.1807
EURUSD,20031126,055500,1.1806,1.1806,1.1806,1.1806
EURUSD,20031126,055600,1.1805,1.1805,1.1805,1.1805
EURUSD,20031126,055700,1.1806,1.1806,1.1806,1.1806
EURUSD,20031126,055800,1.1807,1.1808,1.1807,1.1807
EURUSD,20031126,055900,1.1808,1.1808,1.1807,1.1807
EURUSD,20031126,060100,1.1806,1.1806,1.1805,1.1805
EURUSD,20031126,060200,1.1804,1.1804,1.1804,1.1804
EURUSD,20031126,060300,1.1803,1.1804,1.1803,1.1804
EURUSD,20031126,060400,1.1803,1.1804,1.1803,1.1804
EURUSD,20031126,060600,1.1803,1.1804,1.1803,1.1803
EURUSD,20031126,060700,1.1804,1.1804,1.1803,1.1803
EURUSD,20031126,060800,1.1804,1.1804,1.1803,1.1803
EURUSD,20031126,060900,1.1802,1.1803,1.1801,1.1803
EURUSD,20031126,061100,1.1804,1.1804,1.1803,1.1803
EURUSD,20031126,061200,1.1804,1.1804,1.1803,1.1804
EURUSD,20031126,061500,1.1805,1.1805,1.1805,1.1805
EURUSD,20031126,061600,1.1804,1.1804,1.1804,1.1804
EURUSD,20031126,061800,1.1803,1.1804,1.1803,1.1804
EURUSD,20031126,061900,1.1803,1.1804,1.1803,1.1804
EURUSD,20031126,062000,1.1803,1.1803,1.1803,1.1803
EURUSD,20031126,062100,1.1804,1.1804,1.1804,1.1804
EURUSD,20031126,062200,1.1805,1.1805,1.1805,1.1805
EURUSD,20031126,062500,1.1804,1.1804,1.1804,1.1804
EURUSD,20031126,062600,1.1803,1.1804,1.1803,1.1804
EURUSD,20031126,062900,1.1803,1.1803,1.1803,1.1803
EURUSD,20031126,063100,1.1804,1.1805,1.1803,1.1805
EURUSD,20031126,063600,1.1804,1.1804,1.1803,1.1803
EURUSD,20031126,063800,1.1802,1.1803,1.1802,1.1803
EURUSD,20031126,063900,1.1802,1.1802,1.1799,1.1799
EURUSD,20031126,064000,1.1798,1.1799,1.1798,1.1799
EURUSD,20031126,064300,1.1800,1.1800,1.1799,1.1800
EURUSD,20031126,064400,1.1799,1.1799,1.1798,1.1798
EURUSD,20031126,064500,1.1799,1.1799,1.1799,1.1799
EURUSD,20031126,064800,1.1798,1.1798,1.1796,1.1796
EURUSD,20031126,064900,1.1797,1.1798,1.1797,1.1798
EURUSD,20031126,065000,1.1799,1.1799,1.1799,1.1799
EURUSD,20031126,065100,1.1798,1.1798,1.1798,1.1798
EURUSD,20031126,065300,1.1799,1.1800,1.1799,1.1799
EURUSD,20031126,065400,1.1800,1.1802,1.1800,1.1802
EURUSD,20031126,065500,1.1801,1.1801,1.1801,1.1801
EURUSD,20031126,065600,1.1800,1.1800,1.1799,1.1799
EURUSD,20031126,065700,1.1798,1.1798,1.1798,1.1798
EURUSD,20031126,065800,1.1797,1.1798,1.1796,1.1797
EURUSD,20031126,065900,1.1796,1.1798,1.1796,1.1798
EURUSD,20031126,070200,1.1797,1.1798,1.1797,1.1798
EURUSD,20031126,070300,1.1799,1.1799,1.1799,1.1799
EURUSD,20031126,070400,1.1798,1.1798,1.1798,1.1798
EURUSD,20031126,070600,1.1797,1.1798,1.1796,1.1798
EURUSD,20031126,070700,1.1799,1.1799,1.1798,1.1799
EURUSD,20031126,070800,1.1800,1.1800,1.1800,1.1800
EURUSD,20031126,070900,1.1801,1.1801,1.1801,1.1801
EURUSD,20031126,071000,1.1802,1.1802,1.1802,1.1802
EURUSD,20031126,071200,1.1801,1.1801,1.1801,1.1801
EURUSD,20031126,071400,1.1800,1.1800,1.1799,1.1799
EURUSD,20031126,071500,1.1798,1.1798,1.1798,1.1798
EURUSD,20031126,071800,1.1799,1.1800,1.1799,1.1800
EURUSD,20031126,071900,1.1801,1.1801,1.1801,1.1801
EURUSD,20031126,072100,1.1802,1.1803,1.1802,1.1803
EURUSD,20031126,072300,1.1802,1.1803,1.1802,1.1803
EURUSD,20031126,072400,1.1802,1.1802,1.1802,1.1802
EURUSD,20031126,072500,1.1801,1.1802,1.1801,1.1802
EURUSD,20031126,072700,1.1801,1.1801,1.1801,1.1801
EURUSD,20031126,072800,1.1800,1.1800,1.1800,1.1800
EURUSD,20031126,072900,1.1801,1.1801,1.1801,1.1801
EURUSD,20031126,073200,1.1802,1.1804,1.1802,1.1804
EURUSD,20031126,073600,1.1803,1.1804,1.1803,1.1804
EURUSD,20031126,073700,1.1803,1.1803,1.1803,1.1803
EURUSD,20031126,073900,1.1804,1.1804,1.1804,1.1804
EURUSD,20031126,074000,1.1805,1.1805,1.1805,1.1805
EURUSD,20031126,074200,1.1806,1.1806,1.1805,1.1805
EURUSD,20031126,074300,1.1806,1.1808,1.1806,1.1808
EURUSD,20031126,074400,1.1809,1.1809,1.1809,1.1809
EURUSD,20031126,074500,1.1808,1.1808,1.1806,1.1807
EURUSD,20031126,074600,1.1808,1.1808,1.1805,1.1806
EURUSD,20031126,074700,1.1807,1.1810,1.1807,1.1810
EURUSD,20031126,074800,1.1809,1.1809,1.1808,1.1808
EURUSD,20031126,074900,1.1807,1.1808,1.1806,1.1808
EURUSD,20031126,075300,1.1807,1.1807,1.1806,1.1806
EURUSD,20031126,075400,1.1805,1.1806,1.1805,1.1806
EURUSD,20031126,075600,1.1807,1.1807,1.1806,1.1806
EURUSD,20031126,075700,1.1807,1.1807,1.1806,1.1806
EURUSD,20031126,075800,1.1807,1.1807,1.1806,1.1806
EURUSD,20031126,075900,1.1807,1.1808,1.1807,1.1808
EURUSD,20031126,080000,1.1809,1.1809,1.1808,1.1808
EURUSD,20031126,080100,1.1809,1.1809,1.1808,1.1808
EURUSD,20031126,080300,1.1807,1.1807,1.1806,1.1807
EURUSD,20031126,080400,1.1808,1.1808,1.1808,1.1808
EURUSD,20031126,080700,1.1809,1.1812,1.1809,1.1812
EURUSD,20031126,080800,1.1813,1.1819,1.1813,1.1819
EURUSD,20031126,080900,1.1822,1.1826,1.1822,1.1824
EURUSD,20031126,081000,1.1823,1.1823,1.1822,1.1822
EURUSD,20031126,081100,1.1823,1.1823,1.1823,1.1823
EURUSD,20031126,081200,1.1822,1.1824,1.1822,1.1824
EURUSD,20031126,081300,1.1825,1.1826,1.1824,1.1825
EURUSD,20031126,081400,1.1824,1.1826,1.1824,1.1825
EURUSD,20031126,081500,1.1824,1.1825,1.1824,1.1824
EURUSD,20031126,081600,1.1825,1.1828,1.1825,1.1828
EURUSD,20031126,081700,1.1829,1.1830,1.1827,1.1827
EURUSD,20031126,081800,1.1826,1.1826,1.1823,1.1823
EURUSD,20031126,081900,1.1824,1.1824,1.1823,1.1823
EURUSD,20031126,082000,1.1824,1.1824,1.1822,1.1822
EURUSD,20031126,082100,1.1823,1.1823,1.1822,1.1822
EURUSD,20031126,082200,1.1821,1.1822,1.1821,1.1822
EURUSD,20031126,082300,1.1823,1.1825,1.1823,1.1825
EURUSD,20031126,082400,1.1826,1.1829,1.1826,1.1828
EURUSD,20031126,082500,1.1829,1.1831,1.1829,1.1831
EURUSD,20031126,082600,1.1830,1.1830,1.1829,1.1829
EURUSD,20031126,082700,1.1828,1.1829,1.1828,1.1829
EURUSD,20031126,082800,1.1830,1.1830,1.1828,1.1829
EURUSD,20031126,082900,1.1828,1.1831,1.1828,1.1831
EURUSD,20031126,083000,1.1832,1.1838,1.1832,1.1838
EURUSD,20031126,083100,1.1837,1.1837,1.1836,1.1836
EURUSD,20031126,083200,1.1837,1.1837,1.1837,1.1837
EURUSD,20031126,083300,1.1838,1.1839,1.1837,1.1837
EURUSD,20031126,083400,1.1836,1.1837,1.1836,1.1837
EURUSD,20031126,083500,1.1836,1.1836,1.1835,1.1835
EURUSD,20031126,083600,1.1833,1.1833,1.1833,1.1833
EURUSD,20031126,083700,1.1832,1.1832,1.1831,1.1831
EURUSD,20031126,083800,1.1832,1.1832,1.1832,1.1832
EURUSD,20031126,083900,1.1831,1.1837,1.1831,1.1837
EURUSD,20031126,084000,1.1838,1.1838,1.1837,1.1838
EURUSD,20031126,084100,1.1837,1.1837,1.1835,1.1837
EURUSD,20031126,084200,1.1838,1.1838,1.1834,1.1834
EURUSD,20031126,084300,1.1833,1.1833,1.1833,1.1833
EURUSD,20031126,084400,1.1834,1.1836,1.1834,1.1835
EURUSD,20031126,084500,1.1834,1.1834,1.1832,1.1832
EURUSD,20031126,084600,1.1833,1.1833,1.1832,1.1832
EURUSD,20031126,084700,1.1831,1.1831,1.1830,1.1830
EURUSD,20031126,084800,1.1831,1.1832,1.1831,1.1832
EURUSD,20031126,084900,1.1831,1.1838,1.1831,1.1837
EURUSD,20031126,085000,1.1836,1.1836,1.1832,1.1832
EURUSD,20031126,085100,1.1833,1.1833,1.1830,1.1830
EURUSD,20031126,085200,1.1829,1.1830,1.1829,1.1830
EURUSD,20031126,085300,1.1831,1.1831,1.1830,1.1830
EURUSD,20031126,085400,1.1831,1.1831,1.1830,1.1831
EURUSD,20031126,085500,1.1832,1.1833,1.1830,1.1830
EURUSD,20031126,085600,1.1831,1.1836,1.1831,1.1836
EURUSD,20031126,085700,1.1837,1.1837,1.1831,1.1831
EURUSD,20031126,085800,1.1832,1.1832,1.1831,1.1831
EURUSD,20031126,090000,1.1830,1.1831,1.1830,1.1831
EURUSD,20031126,090100,1.1832,1.1835,1.1832,1.1835
EURUSD,20031126,090200,1.1834,1.1835,1.1834,1.1835
EURUSD,20031126,090300,1.1834,1.1835,1.1834,1.1834
EURUSD,20031126,090400,1.1833,1.1834,1.1833,1.1833
EURUSD,20031126,090500,1.1832,1.1833,1.1832,1.1832
EURUSD,20031126,090600,1.1833,1.1835,1.1833,1.1835
EURUSD,20031126,090700,1.1834,1.1835,1.1834,1.1834
EURUSD,20031126,090800,1.1833,1.1835,1.1833,1.1835
EURUSD,20031126,090900,1.1834,1.1834,1.1833,1.1834
EURUSD,20031126,091000,1.1835,1.1839,1.1835,1.1839
EURUSD,20031126,091100,1.1840,1.1841,1.1839,1.1840
EURUSD,20031126,091200,1.1839,1.1839,1.1837,1.1838
EURUSD,20031126,091300,1.1837,1.1841,1.1837,1.1841
EURUSD,20031126,091400,1.1840,1.1844,1.1840,1.1843
EURUSD,20031126,091500,1.1844,1.1844,1.1843,1.1844
EURUSD,20031126,091600,1.1843,1.1844,1.1843,1.1844
EURUSD,20031126,091700,1.1843,1.1843,1.1841,1.1841
EURUSD,20031126,091800,1.1840,1.1842,1.1840,1.1842
EURUSD,20031126,092000,1.1843,1.1843,1.1842,1.1843
EURUSD,20031126,092100,1.1842,1.1842,1.1842,1.1842
EURUSD,20031126,092200,1.1841,1.1841,1.1840,1.1840
EURUSD,20031126,092300,1.1839,1.1839,1.1838,1.1838
EURUSD,20031126,092400,1.1837,1.1837,1.1837,1.1837
EURUSD,20031126,092500,1.1838,1.1838,1.1836,1.1837
EURUSD,20031126,092600,1.1838,1.1838,1.1837,1.1838
EURUSD,20031126,092700,1.1837,1.1837,1.1835,1.1835
EURUSD,20031126,092800,1.1834,1.1834,1.1833,1.1833
EURUSD,20031126,092900,1.1832,1.1832,1.1830,1.1831
EURUSD,20031126,093000,1.1830,1.1830,1.1830,1.1830
EURUSD,20031126,093100,1.1831,1.1831,1.1828,1.1829
EURUSD,20031126,093200,1.1828,1.1828,1.1826,1.1827
EURUSD,20031126,093300,1.1826,1.1828,1.1826,1.1826
EURUSD,20031126,093400,1.1824,1.1826,1.1824,1.1825
EURUSD,20031126,093500,1.1824,1.1824,1.1824,1.1824
EURUSD,20031126,093700,1.1825,1.1828,1.1825,1.1827
EURUSD,20031126,093800,1.1828,1.1829,1.1828,1.1829
EURUSD,20031126,093900,1.1830,1.1830,1.1830,1.1830
EURUSD,20031126,094000,1.1829,1.1830,1.1829,1.1830
EURUSD,20031126,094100,1.1831,1.1831,1.1829,1.1829
EURUSD,20031126,094300,1.1828,1.1830,1.1828,1.1830
EURUSD,20031126,094400,1.1829,1.1831,1.1829,1.1831
EURUSD,20031126,094500,1.1832,1.1833,1.1830,1.1830
EURUSD,20031126,094600,1.1829,1.1829,1.1828,1.1828
EURUSD,20031126,094700,1.1827,1.1828,1.1826,1.1826
EURUSD,20031126,094800,1.1825,1.1826,1.1824,1.1826
EURUSD,20031126,095000,1.1825,1.1826,1.1825,1.1826
EURUSD,20031126,095100,1.1827,1.1827,1.1826,1.1826
EURUSD,20031126,095200,1.1827,1.1830,1.1827,1.1830
EURUSD,20031126,095300,1.1829,1.1829,1.1826,1.1826
EURUSD,20031126,095500,1.1827,1.1827,1.1827,1.1827
EURUSD,20031126,095700,1.1826,1.1826,1.1826,1.1826
EURUSD,20031126,095800,1.1825,1.1825,1.1821,1.1821
EURUSD,20031126,095900,1.1822,1.1822,1.1821,1.1821
EURUSD,20031126,100000,1.1820,1.1824,1.1820,1.1824
EURUSD,20031126,100400,1.1825,1.1825,1.1824,1.1825
EURUSD,20031126,100500,1.1826,1.1826,1.1824,1.1824
EURUSD,20031126,100600,1.1823,1.1823,1.1822,1.1822
EURUSD,20031126,100700,1.1823,1.1824,1.1823,1.1824
EURUSD,20031126,100800,1.1823,1.1823,1.1821,1.1821
EURUSD,20031126,100900,1.1820,1.1820,1.1820,1.1820
EURUSD,20031126,101000,1.1819,1.1820,1.1819,1.1820
EURUSD,20031126,101100,1.1821,1.1822,1.1821,1.1821
EURUSD,20031126,101200,1.1820,1.1823,1.1820,1.1823
EURUSD,20031126,101300,1.1822,1.1823,1.1822,1.1823
EURUSD,20031126,101400,1.1824,1.1825,1.1824,1.1824
EURUSD,20031126,101500,1.1825,1.1826,1.1825,1.1826
EURUSD,20031126,101600,1.1825,1.1826,1.1825,1.1826
EURUSD,20031126,101700,1.1825,1.1827,1.1824,1.1827
EURUSD,20031126,101800,1.1828,1.1829,1.1828,1.1829
EURUSD,20031126,101900,1.1830,1.1830,1.1829,1.1830
EURUSD,20031126,102000,1.1831,1.1833,1.1831,1.1833
EURUSD,20031126,102100,1.1834,1.1835,1.1833,1.1835
EURUSD,20031126,102200,1.1834,1.1836,1.1834,1.1836
EURUSD,20031126,102400,1.1835,1.1835,1.1834,1.1834
EURUSD,20031126,102500,1.1835,1.1835,1.1834,1.1834
EURUSD,20031126,102600,1.1835,1.1837,1.1835,1.1837
EURUSD,20031126,102700,1.1836,1.1836,1.1835,1.1836
EURUSD,20031126,102800,1.1835,1.1835,1.1832,1.1832
EURUSD,20031126,102900,1.1831,1.1831,1.1831,1.1831
EURUSD,20031126,103000,1.1830,1.1830,1.1828,1.1828
EURUSD,20031126,103100,1.1827,1.1830,1.1826,1.1830
EURUSD,20031126,103200,1.1829,1.1832,1.1829,1.1832
EURUSD,20031126,103300,1.1833,1.1833,1.1832,1.1833
EURUSD,20031126,103400,1.1832,1.1834,1.1832,1.1833
EURUSD,20031126,103500,1.1834,1.1835,1.1834,1.1835
EURUSD,20031126,103600,1.1834,1.1835,1.1834,1.1834
EURUSD,20031126,103700,1.1833,1.1835,1.1833,1.1835
EURUSD,20031126,103800,1.1836,1.1836,1.1835,1.1835
EURUSD,20031126,103900,1.1836,1.1836,1.1833,1.1833
EURUSD,20031126,104000,1.1832,1.1832,1.1829,1.1829
EURUSD,20031126,104100,1.1828,1.1828,1.1826,1.1827
EURUSD,20031126,104200,1.1828,1.1830,1.1828,1.1830
EURUSD,20031126,104300,1.1831,1.1833,1.1831,1.1833
EURUSD,20031126,104400,1.1832,1.1834,1.1832,1.1833
EURUSD,20031126,104500,1.1832,1.1832,1.1832,1.1832
EURUSD,20031126,104700,1.1833,1.1834,1.1833,1.1833
EURUSD,20031126,104800,1.1832,1.1832,1.1831,1.1831
EURUSD,20031126,104900,1.1830,1.1831,1.1830,1.1831
EURUSD,20031126,105200,1.1832,1.1832,1.1832,1.1832
EURUSD,20031126,105300,1.1831,1.1831,1.1831,1.1831
EURUSD,20031126,105400,1.1832,1.1832,1.1831,1.1831
EURUSD,20031126,105500,1.1832,1.1832,1.1831,1.1832
EURUSD,20031126,105600,1.1833,1.1833,1.1832,1.1832
EURUSD,20031126,105700,1.1833,1.1834,1.1833,1.1834
EURUSD,20031126,105800,1.1833,1.1835,1.1833,1.1835
EURUSD,20031126,105900,1.1836,1.1836,1.1833,1.1834
EURUSD,20031126,110000,1.1835,1.1835,1.1833,1.1833
EURUSD,20031126,110100,1.1834,1.1835,1.1834,1.1834
EURUSD,20031126,110200,1.1835,1.1835,1.1830,1.1830
EURUSD,20031126,110300,1.1831,1.1832,1.1831,1.1832
EURUSD,20031126,110400,1.1833,1.1833,1.1831,1.1831
EURUSD,20031126,110500,1.1830,1.1831,1.1830,1.1830
EURUSD,20031126,110600,1.1831,1.1831,1.1830,1.1831
EURUSD,20031126,110700,1.1832,1.1833,1.1832,1.1833
EURUSD,20031126,110800,1.1834,1.1834,1.1833,1.1833
EURUSD,20031126,110900,1.1832,1.1832,1.1832,1.1832
EURUSD,20031126,111000,1.1831,1.1831,1.1831,1.1831
EURUSD,20031126,111200,1.1832,1.1832,1.1832,1.1832
EURUSD,20031126,111300,1.1833,1.1833,1.1832,1.1833
EURUSD,20031126,111500,1.1834,1.1834,1.1832,1.1832
EURUSD,20031126,111600,1.1833,1.1835,1.1833,1.1834
EURUSD,20031126,111700,1.1833,1.1835,1.1833,1.1834
EURUSD,20031126,111800,1.1833,1.1834,1.1833,1.1834
EURUSD,20031126,111900,1.1835,1.1836,1.1835,1.1835
EURUSD,20031126,112000,1.1834,1.1834,1.1833,1.1833
EURUSD,20031126,112100,1.1834,1.1836,1.1834,1.1835
EURUSD,20031126,112200,1.1834,1.1834,1.1829,1.1829
EURUSD,20031126,112300,1.1830,1.1830,1.1827,1.1828
EURUSD,20031126,112400,1.1829,1.1830,1.1829,1.1830
EURUSD,20031126,112500,1.1829,1.1829,1.1827,1.1827
EURUSD,20031126,112600,1.1826,1.1826,1.1824,1.1825
EURUSD,20031126,112700,1.1826,1.1831,1.1826,1.1829
EURUSD,20031126,112800,1.1830,1.1830,1.1829,1.1829
EURUSD,20031126,112900,1.1828,1.1828,1.1826,1.1826
EURUSD,20031126,113000,1.1827,1.1828,1.1826,1.1828
EURUSD,20031126,113100,1.1829,1.1829,1.1827,1.1827
EURUSD,20031126,113200,1.1826,1.1827,1.1826,1.1826
EURUSD,20031126,113300,1.1825,1.1826,1.1823,1.1826
EURUSD,20031126,113400,1.1827,1.1828,1.1827,1.1828
EURUSD,20031126,113500,1.1827,1.1829,1.1827,1.1829
EURUSD,20031126,113600,1.1830,1.1833,1.1830,1.1832
EURUSD,20031126,113700,1.1833,1.1834,1.1832,1.1833
EURUSD,20031126,113900,1.1834,1.1834,1.1832,1.1832
EURUSD,20031126,114000,1.1833,1.1833,1.1830,1.1830
EURUSD,20031126,114100,1.1831,1.1832,1.1831,1.1832
EURUSD,20031126,114200,1.1831,1.1831,1.1831,1.1831
EURUSD,20031126,114300,1.1830,1.1832,1.1829,1.1829
EURUSD,20031126,114500,1.1830,1.1830,1.1829,1.1830
EURUSD,20031126,114600,1.1829,1.1830,1.1829,1.1829
EURUSD,20031126,114700,1.1830,1.1830,1.1829,1.1830
EURUSD,20031126,114800,1.1829,1.1829,1.1829,1.1829
EURUSD,20031126,115000,1.1830,1.1830,1.1829,1.1829
EURUSD,20031126,115100,1.1830,1.1830,1.1828,1.1828
EURUSD,20031126,115200,1.1827,1.1828,1.1827,1.1828
EURUSD,20031126,115400,1.1827,1.1827,1.1826,1.1827
EURUSD,20031126,115500,1.1826,1.1827,1.1826,1.1827
EURUSD,20031126,115600,1.1826,1.1826,1.1826,1.1826
EURUSD,20031126,115700,1.1827,1.1827,1.1827,1.1827
EURUSD,20031126,115800,1.1826,1.1827,1.1826,1.1826
EURUSD,20031126,115900,1.1827,1.1827,1.1826,1.1826
EURUSD,20031126,120000,1.1825,1.1827,1.1825,1.1826
EURUSD,20031126,120100,1.1825,1.1826,1.1824,1.1824
EURUSD,20031126,120300,1.1823,1.1824,1.1822,1.1822
EURUSD,20031126,120400,1.1823,1.1824,1.1821,1.1821
EURUSD,20031126,120600,1.1820,1.1820,1.1818,1.1818
EURUSD,20031126,120700,1.1817,1.1819,1.1817,1.1819
EURUSD,20031126,120800,1.1820,1.1822,1.1820,1.1822
EURUSD,20031126,120900,1.1823,1.1823,1.1823,1.1823
EURUSD,20031126,121000,1.1822,1.1822,1.1822,1.1822
EURUSD,20031126,121100,1.1820,1.1821,1.1820,1.1821
EURUSD,20031126,121300,1.1820,1.1820,1.1820,1.1820
EURUSD,20031126,121400,1.1819,1.1819,1.1819,1.1819
EURUSD,20031126,121500,1.1820,1.1821,1.1820,1.1821
EURUSD,20031126,121600,1.1822,1.1822,1.1821,1.1821
EURUSD,20031126,121700,1.1820,1.1820,1.1820,1.1820
EURUSD,20031126,121800,1.1821,1.1823,1.1821,1.1823
EURUSD,20031126,121900,1.1822,1.1823,1.1822,1.1823
EURUSD,20031126,122000,1.1824,1.1824,1.1824,1.1824
EURUSD,20031126,122300,1.1825,1.1825,1.1824,1.1824
EURUSD,20031126,122400,1.1825,1.1826,1.1824,1.1826
EURUSD,20031126,122600,1.1825,1.1825,1.1824,1.1825
EURUSD,20031126,122700,1.1824,1.1824,1.1824,1.1824
EURUSD,20031126,122900,1.1825,1.1825,1.1824,1.1824
EURUSD,20031126,123000,1.1825,1.1826,1.1825,1.1826
EURUSD,20031126,123100,1.1825,1.1825,1.1824,1.1824
EURUSD,20031126,123300,1.1825,1.1826,1.1824,1.1824
EURUSD,20031126,123400,1.1825,1.1826,1.1824,1.1824
EURUSD,20031126,123500,1.1825,1.1826,1.1824,1.1826
EURUSD,20031126,123600,1.1825,1.1825,1.1824,1.1824
EURUSD,20031126,123700,1.1823,1.1823,1.1823,1.1823
EURUSD,20031126,123800,1.1822,1.1823,1.1822,1.1823
EURUSD,20031126,123900,1.1824,1.1824,1.1823,1.1823
EURUSD,20031126,124000,1.1824,1.1824,1.1823,1.1823
EURUSD,20031126,124200,1.1822,1.1824,1.1822,1.1823
EURUSD,20031126,124300,1.1822,1.1822,1.1820,1.1821
EURUSD,20031126,124400,1.1822,1.1822,1.1819,1.1819
EURUSD,20031126,124600,1.1820,1.1821,1.1819,1.1819
EURUSD,20031126,124700,1.1820,1.1820,1.1818,1.1818
EURUSD,20031126,124800,1.1817,1.1818,1.1812,1.1812
EURUSD,20031126,124900,1.1813,1.1814,1.1813,1.1813
EURUSD,20031126,125000,1.1814,1.1815,1.1814,1.1815
EURUSD,20031126,125100,1.1816,1.1816,1.1814,1.1814
EURUSD,20031126,125200,1.1815,1.1815,1.1812,1.1813
EURUSD,20031126,125300,1.1812,1.1813,1.1812,1.1813
EURUSD,20031126,125400,1.1814,1.1815,1.1814,1.1815
EURUSD,20031126,125500,1.1816,1.1816,1.1814,1.1815
EURUSD,20031126,125700,1.1816,1.1818,1.1815,1.1818
EURUSD,20031126,125800,1.1817,1.1819,1.1816,1.1819
EURUSD,20031126,125900,1.1820,1.1821,1.1819,1.1821
EURUSD,20031126,130000,1.1822,1.1823,1.1821,1.1822
EURUSD,20031126,130100,1.1821,1.1822,1.1821,1.1822
EURUSD,20031126,130200,1.1823,1.1824,1.1823,1.1824
EURUSD,20031126,130300,1.1823,1.1823,1.1823,1.1823
EURUSD,20031126,130500,1.1824,1.1824,1.1824,1.1824
EURUSD,20031126,130600,1.1825,1.1826,1.1825,1.1826
EURUSD,20031126,130700,1.1827,1.1828,1.1826,1.1828
EURUSD,20031126,130800,1.1827,1.1829,1.1827,1.1829
EURUSD,20031126,130900,1.1830,1.1831,1.1829,1.1831
EURUSD,20031126,131000,1.1832,1.1832,1.1831,1.1831
EURUSD,20031126,131200,1.1830,1.1830,1.1830,1.1830
EURUSD,20031126,131300,1.1829,1.1829,1.1828,1.1829
EURUSD,20031126,131400,1.1828,1.1828,1.1828,1.1828
EURUSD,20031126,131500,1.1829,1.1829,1.1828,1.1829
EURUSD,20031126,131600,1.1828,1.1829,1.1828,1.1829
EURUSD,20031126,131700,1.1830,1.1830,1.1829,1.1830
EURUSD,20031126,131800,1.1829,1.1829,1.1829,1.1829
EURUSD,20031126,131900,1.1828,1.1828,1.1826,1.1826
EURUSD,20031126,132000,1.1827,1.1827,1.1825,1.1826
EURUSD,20031126,132100,1.1825,1.1826,1.1825,1.1826
EURUSD,20031126,132200,1.1825,1.1826,1.1824,1.1825
EURUSD,20031126,132300,1.1824,1.1824,1.1824,1.1824
EURUSD,20031126,132700,1.1825,1.1826,1.1825,1.1826
EURUSD,20031126,132800,1.1827,1.1827,1.1824,1.1824
EURUSD,20031126,133000,1.1823,1.1823,1.1821,1.1821
EURUSD,20031126,133100,1.1822,1.1822,1.1820,1.1820
EURUSD,20031126,133200,1.1819,1.1820,1.1819,1.1819
EURUSD,20031126,133300,1.1818,1.1821,1.1818,1.1821
EURUSD,20031126,133400,1.1822,1.1823,1.1822,1.1822
EURUSD,20031126,133500,1.1823,1.1823,1.1822,1.1823
EURUSD,20031126,133600,1.1824,1.1824,1.1823,1.1823
EURUSD,20031126,133700,1.1824,1.1826,1.1824,1.1826
EURUSD,20031126,133800,1.1827,1.1827,1.1826,1.1827
EURUSD,20031126,133900,1.1826,1.1827,1.1826,1.1826
EURUSD,20031126,134000,1.1825,1.1825,1.1823,1.1824
EURUSD,20031126,134100,1.1823,1.1823,1.1822,1.1823
EURUSD,20031126,134200,1.1824,1.1824,1.1824,1.1824
EURUSD,20031126,134300,1.1823,1.1823,1.1823,1.1823
EURUSD,20031126,134500,1.1824,1.1824,1.1822,1.1823
EURUSD,20031126,134800,1.1822,1.1822,1.1821,1.1822
EURUSD,20031126,134900,1.1823,1.1823,1.1822,1.1823
EURUSD,20031126,135000,1.1824,1.1824,1.1823,1.1824
EURUSD,20031126,135100,1.1823,1.1823,1.1823,1.1823
EURUSD,20031126,135200,1.1824,1.1824,1.1824,1.1824
EURUSD,20031126,135300,1.1823,1.1824,1.1823,1.1824
EURUSD,20031126,135400,1.1823,1.1823,1.1822,1.1822
EURUSD,20031126,135500,1.1821,1.1821,1.1817,1.1817
EURUSD,20031126,135600,1.1818,1.1819,1.1817,1.1817
EURUSD,20031126,135800,1.1818,1.1819,1.1818,1.1818
EURUSD,20031126,135900,1.1817,1.1818,1.1817,1.1817
EURUSD,20031126,140000,1.1818,1.1819,1.1818,1.1819
EURUSD,20031126,140100,1.1820,1.1821,1.1820,1.1820
EURUSD,20031126,140200,1.1821,1.1821,1.1819,1.1819
EURUSD,20031126,140300,1.1818,1.1818,1.1817,1.1817
EURUSD,20031126,140400,1.1818,1.1819,1.1817,1.1819
EURUSD,20031126,140500,1.1820,1.1823,1.1820,1.1823
EURUSD,20031126,140600,1.1822,1.1826,1.1822,1.1825
EURUSD,20031126,140700,1.1824,1.1824,1.1822,1.1823
EURUSD,20031126,140800,1.1822,1.1822,1.1821,1.1821
EURUSD,20031126,140900,1.1820,1.1821,1.1820,1.1821
EURUSD,20031126,141000,1.1822,1.1822,1.1820,1.1821
EURUSD,20031126,141100,1.1822,1.1825,1.1822,1.1825
EURUSD,20031126,141200,1.1826,1.1827,1.1826,1.1826
EURUSD,20031126,141300,1.1827,1.1827,1.1826,1.1826
EURUSD,20031126,141400,1.1827,1.1827,1.1827,1.1827
EURUSD,20031126,141500,1.1826,1.1826,1.1825,1.1825
EURUSD,20031126,141600,1.1826,1.1826,1.1826,1.1826
EURUSD,20031126,141700,1.1825,1.1825,1.1823,1.1824
EURUSD,20031126,141800,1.1823,1.1823,1.1820,1.1821
EURUSD,20031126,141900,1.1820,1.1821,1.1820,1.1820
EURUSD,20031126,142000,1.1821,1.1823,1.1821,1.1823
EURUSD,20031126,142100,1.1822,1.1823,1.1820,1.1823
EURUSD,20031126,142200,1.1822,1.1823,1.1822,1.1822
EURUSD,20031126,142300,1.1821,1.1822,1.1820,1.1820
EURUSD,20031126,142400,1.1819,1.1821,1.1819,1.1820
EURUSD,20031126,142500,1.1819,1.1821,1.1819,1.1819
EURUSD,20031126,142600,1.1818,1.1818,1.1817,1.1817
EURUSD,20031126,142700,1.1816,1.1817,1.1813,1.1813
EURUSD,20031126,142800,1.1814,1.1815,1.1814,1.1814
EURUSD,20031126,142900,1.1813,1.1813,1.1809,1.1812
EURUSD,20031126,143000,1.1811,1.1811,1.1798,1.1801
EURUSD,20031126,143100,1.1800,1.1806,1.1800,1.1806
EURUSD,20031126,143200,1.1807,1.1817,1.1807,1.1817
EURUSD,20031126,143300,1.1816,1.1817,1.1815,1.1817
EURUSD,20031126,143400,1.1816,1.1816,1.1815,1.1815
EURUSD,20031126,143500,1.1816,1.1817,1.1815,1.1816
EURUSD,20031126,143600,1.1817,1.1817,1.1815,1.1815
EURUSD,20031126,143700,1.1814,1.1814,1.1806,1.1806
EURUSD,20031126,143800,1.1805,1.1805,1.1802,1.1803
EURUSD,20031126,143900,1.1802,1.1802,1.1800,1.1801
EURUSD,20031126,144000,1.1800,1.1800,1.1795,1.1797
EURUSD,20031126,144100,1.1796,1.1800,1.1796,1.1798
EURUSD,20031126,144200,1.1797,1.1797,1.1795,1.1797
EURUSD,20031126,144300,1.1798,1.1804,1.1798,1.1803
EURUSD,20031126,144400,1.1804,1.1806,1.1804,1.1806
EURUSD,20031126,144500,1.1805,1.1805,1.1802,1.1802
EURUSD,20031126,144600,1.1803,1.1803,1.1801,1.1803
EURUSD,20031126,144700,1.1804,1.1807,1.1804,1.1807
EURUSD,20031126,144800,1.1806,1.1806,1.1803,1.1803
EURUSD,20031126,144900,1.1805,1.1806,1.1803,1.1803
EURUSD,20031126,145000,1.1802,1.1803,1.1802,1.1802
EURUSD,20031126,145100,1.1801,1.1803,1.1801,1.1801
EURUSD,20031126,145200,1.1802,1.1803,1.1801,1.1802
EURUSD,20031126,145300,1.1803,1.1803,1.1802,1.1802
EURUSD,20031126,145400,1.1803,1.1804,1.1803,1.1803
EURUSD,20031126,145500,1.1804,1.1806,1.1804,1.1806
EURUSD,20031126,145600,1.1805,1.1805,1.1803,1.1803
EURUSD,20031126,145700,1.1804,1.1806,1.1804,1.1806
EURUSD,20031126,145800,1.1807,1.1808,1.1806,1.1806
EURUSD,20031126,145900,1.1807,1.1807,1.1805,1.1805
EURUSD,20031126,150000,1.1806,1.1806,1.1806,1.1806
EURUSD,20031126,150100,1.1807,1.1808,1.1807,1.1808
EURUSD,20031126,150200,1.1809,1.1812,1.1809,1.1810
EURUSD,20031126,150300,1.1811,1.1812,1.1811,1.1812
EURUSD,20031126,150400,1.1811,1.1811,1.1808,1.1808
EURUSD,20031126,150500,1.1807,1.1807,1.1805,1.1806
EURUSD,20031126,150600,1.1805,1.1808,1.1805,1.1808
EURUSD,20031126,150700,1.1809,1.1815,1.1809,1.1815
EURUSD,20031126,150800,1.1814,1.1818,1.1814,1.1816
EURUSD,20031126,150900,1.1815,1.1823,1.1815,1.1822
EURUSD,20031126,151000,1.1821,1.1823,1.1821,1.1821
EURUSD,20031126,151100,1.1820,1.1821,1.1820,1.1821
EURUSD,20031126,151200,1.1820,1.1823,1.1820,1.1823
EURUSD,20031126,151300,1.1822,1.1823,1.1822,1.1822
EURUSD,20031126,151400,1.1823,1.1824,1.1823,1.1823
EURUSD,20031126,151500,1.1824,1.1824,1.1822,1.1822
EURUSD,20031126,151700,1.1821,1.1821,1.1819,1.1820
EURUSD,20031126,151800,1.1821,1.1826,1.1820,1.1826
EURUSD,20031126,151900,1.1825,1.1826,1.1825,1.1826
EURUSD,20031126,152000,1.1827,1.1827,1.1826,1.1826
EURUSD,20031126,152100,1.1825,1.1832,1.1824,1.1832
EURUSD,20031126,152200,1.1833,1.1833,1.1831,1.1831
EURUSD,20031126,152300,1.1830,1.1831,1.1830,1.1830
EURUSD,20031126,152400,1.1831,1.1835,1.1831,1.1834
EURUSD,20031126,152500,1.1833,1.1833,1.1833,1.1833
EURUSD,20031126,152600,1.1832,1.1832,1.1831,1.1831
EURUSD,20031126,152700,1.1832,1.1840,1.1832,1.1840
EURUSD,20031126,152800,1.1839,1.1839,1.1836,1.1836
EURUSD,20031126,152900,1.1835,1.1835,1.1833,1.1833
EURUSD,20031126,153000,1.1834,1.1837,1.1834,1.1837
EURUSD,20031126,153200,1.1838,1.1844,1.1838,1.1844
EURUSD,20031126,153300,1.1845,1.1864,1.1845,1.1864
EURUSD,20031126,153400,1.1865,1.1874,1.1865,1.1874
EURUSD,20031126,153500,1.1873,1.1874,1.1870,1.1870
EURUSD,20031126,153600,1.1869,1.1869,1.1868,1.1868
EURUSD,20031126,153700,1.1869,1.1870,1.1868,1.1870
EURUSD,20031126,153800,1.1871,1.1874,1.1871,1.1872
EURUSD,20031126,153900,1.1871,1.1871,1.1867,1.1867
EURUSD,20031126,154000,1.1868,1.1868,1.1866,1.1866
EURUSD,20031126,154100,1.1867,1.1869,1.1867,1.1869
EURUSD,20031126,154200,1.1870,1.1870,1.1869,1.1870
EURUSD,20031126,154300,1.1871,1.1872,1.1870,1.1870
EURUSD,20031126,154400,1.1869,1.1869,1.1868,1.1868
EURUSD,20031126,154500,1.1869,1.1869,1.1866,1.1866
EURUSD,20031126,154600,1.1867,1.1867,1.1866,1.1866
EURUSD,20031126,154700,1.1867,1.1869,1.1866,1.1866
EURUSD,20031126,154800,1.1865,1.1869,1.1865,1.1869
EURUSD,20031126,154900,1.1870,1.1874,1.1870,1.1873
EURUSD,20031126,155000,1.1872,1.1874,1.1872,1.1874
EURUSD,20031126,155100,1.1875,1.1875,1.1873,1.1873
EURUSD,20031126,155200,1.1872,1.1873,1.1872,1.1873
EURUSD,20031126,155300,1.1872,1.1872,1.1869,1.1869
EURUSD,20031126,155400,1.1868,1.1868,1.1866,1.1866
EURUSD,20031126,155600,1.1867,1.1867,1.1866,1.1866
EURUSD,20031126,155700,1.1867,1.1867,1.1866,1.1866
EURUSD,20031126,155800,1.1865,1.1866,1.1865,1.1866
EURUSD,20031126,155900,1.1867,1.1868,1.1861,1.1861
EURUSD,20031126,160000,1.1860,1.1861,1.1854,1.1861
EURUSD,20031126,160100,1.1862,1.1871,1.1862,1.1871
EURUSD,20031126,160200,1.1872,1.1885,1.1872,1.1884
EURUSD,20031126,160300,1.1885,1.1896,1.1884,1.1896
EURUSD,20031126,160400,1.1895,1.1896,1.1894,1.1894
EURUSD,20031126,160500,1.1893,1.1893,1.1889,1.1889
EURUSD,20031126,160600,1.1888,1.1889,1.1887,1.1889
EURUSD,20031126,160700,1.1890,1.1890,1.1888,1.1888
EURUSD,20031126,160800,1.1889,1.1896,1.1889,1.1895
EURUSD,20031126,160900,1.1894,1.1894,1.1891,1.1891
EURUSD,20031126,161000,1.1890,1.1892,1.1890,1.1892
EURUSD,20031126,161100,1.1891,1.1891,1.1889,1.1891
EURUSD,20031126,161200,1.1890,1.1897,1.1890,1.1897
EURUSD,20031126,161300,1.1896,1.1896,1.1894,1.1894
EURUSD,20031126,161400,1.1895,1.1899,1.1894,1.1894
EURUSD,20031126,161500,1.1893,1.1893,1.1889,1.1892
EURUSD,20031126,161600,1.1893,1.1900,1.1893,1.1899
EURUSD,20031126,161700,1.1900,1.1904,1.1899,1.1903
EURUSD,20031126,161800,1.1902,1.1903,1.1900,1.1903
EURUSD,20031126,161900,1.1904,1.1907,1.1904,1.1904
EURUSD,20031126,162000,1.1903,1.1903,1.1901,1.1901
EURUSD,20031126,162100,1.1900,1.1902,1.1898,1.1902
EURUSD,20031126,162200,1.1903,1.1903,1.1901,1.1902
EURUSD,20031126,162300,1.1901,1.1901,1.1900,1.1901
EURUSD,20031126,162400,1.1902,1.1905,1.1900,1.1905
EURUSD,20031126,162500,1.1906,1.1911,1.1906,1.1911
EURUSD,20031126,162600,1.1910,1.1910,1.1908,1.1909
EURUSD,20031126,162700,1.1910,1.1912,1.1910,1.1911
EURUSD,20031126,162800,1.1910,1.1914,1.1910,1.1913
EURUSD,20031126,162900,1.1914,1.1914,1.1912,1.1912
EURUSD,20031126,163000,1.1911,1.1913,1.1910,1.1913
EURUSD,20031126,163100,1.1912,1.1914,1.1912,1.1913
EURUSD,20031126,163200,1.1914,1.1914,1.1913,1.1913
EURUSD,20031126,163300,1.1912,1.1912,1.1910,1.1910
EURUSD,20031126,163400,1.1909,1.1909,1.1907,1.1909
EURUSD,20031126,163500,1.1910,1.1912,1.1910,1.1912
EURUSD,20031126,163600,1.1911,1.1912,1.1910,1.1911
EURUSD,20031126,163700,1.1910,1.1910,1.1907,1.1910
EURUSD,20031126,163800,1.1911,1.1911,1.1908,1.1908
EURUSD,20031126,163900,1.1909,1.1910,1.1908,1.1908
EURUSD,20031126,164000,1.1909,1.1911,1.1909,1.1909
EURUSD,20031126,164100,1.1908,1.1908,1.1906,1.1906
EURUSD,20031126,164200,1.1905,1.1905,1.1904,1.1904
EURUSD,20031126,164300,1.1905,1.1906,1.1905,1.1906
EURUSD,20031126,164400,1.1905,1.1906,1.1904,1.1904
EURUSD,20031126,164500,1.1905,1.1908,1.1905,1.1907
EURUSD,20031126,164600,1.1908,1.1911,1.1908,1.1910
EURUSD,20031126,164700,1.1911,1.1912,1.1911,1.1911
EURUSD,20031126,164800,1.1912,1.1912,1.1910,1.1910
EURUSD,20031126,164900,1.1909,1.1909,1.1905,1.1906
EURUSD,20031126,165000,1.1907,1.1908,1.1907,1.1907
EURUSD,20031126,165100,1.1908,1.1912,1.1908,1.1912
EURUSD,20031126,165200,1.1913,1.1918,1.1913,1.1918
EURUSD,20031126,165300,1.1919,1.1924,1.1919,1.1924
EURUSD,20031126,165400,1.1925,1.1928,1.1925,1.1928
EURUSD,20031126,165500,1.1930,1.1933,1.1930,1.1933
EURUSD,20031126,165600,1.1932,1.1932,1.1927,1.1927
EURUSD,20031126,165700,1.1926,1.1928,1.1923,1.1923
EURUSD,20031126,165800,1.1922,1.1924,1.1922,1.1922
EURUSD,20031126,165900,1.1923,1.1924,1.1921,1.1921
EURUSD,20031126,170000,1.1920,1.1920,1.1918,1.1919
EURUSD,20031126,170100,1.1920,1.1922,1.1918,1.1918
EURUSD,20031126,170200,1.1919,1.1921,1.1919,1.1921
EURUSD,20031126,170300,1.1922,1.1924,1.1922,1.1924
EURUSD,20031126,170400,1.1925,1.1927,1.1924,1.1924
EURUSD,20031126,170500,1.1923,1.1923,1.1919,1.1919
EURUSD,20031126,170600,1.1918,1.1918,1.1916,1.1917
EURUSD,20031126,170700,1.1918,1.1918,1.1917,1.1917
EURUSD,20031126,170800,1.1918,1.1920,1.1917,1.1920
EURUSD,20031126,170900,1.1921,1.1922,1.1921,1.1922
EURUSD,20031126,171000,1.1923,1.1926,1.1922,1.1923
EURUSD,20031126,171100,1.1922,1.1922,1.1918,1.1918
EURUSD,20031126,171200,1.1917,1.1917,1.1915,1.1916
EURUSD,20031126,171300,1.1917,1.1917,1.1916,1.1916
EURUSD,20031126,171400,1.1917,1.1918,1.1917,1.1917
EURUSD,20031126,171500,1.1916,1.1919,1.1916,1.1919
EURUSD,20031126,171600,1.1918,1.1920,1.1918,1.1919
EURUSD,20031126,171700,1.1920,1.1924,1.1920,1.1924
EURUSD,20031126,171800,1.1923,1.1924,1.1920,1.1920
EURUSD,20031126,171900,1.1919,1.1919,1.1918,1.1919
EURUSD,20031126,172000,1.1920,1.1920,1.1917,1.1917
EURUSD,20031126,172100,1.1918,1.1918,1.1918,1.1918
EURUSD,20031126,172200,1.1917,1.1918,1.1917,1.1917
EURUSD,20031126,172300,1.1916,1.1916,1.1914,1.1914
EURUSD,20031126,172400,1.1913,1.1913,1.1910,1.1910
EURUSD,20031126,172600,1.1909,1.1910,1.1909,1.1909
EURUSD,20031126,172700,1.1910,1.1913,1.1909,1.1913
EURUSD,20031126,172800,1.1914,1.1914,1.1912,1.1912
EURUSD,20031126,172900,1.1913,1.1914,1.1911,1.1912
EURUSD,20031126,173000,1.1913,1.1914,1.1912,1.1914
EURUSD,20031126,173100,1.1915,1.1939,1.1915,1.1938
EURUSD,20031126,173200,1.1937,1.1937,1.1931,1.1931
EURUSD,20031126,173300,1.1930,1.1930,1.1922,1.1925
EURUSD,20031126,173400,1.1924,1.1924,1.1918,1.1919
EURUSD,20031126,173500,1.1920,1.1933,1.1920,1.1932
EURUSD,20031126,173600,1.1933,1.1940,1.1932,1.1932
EURUSD,20031126,173700,1.1931,1.1933,1.1928,1.1932
EURUSD,20031126,173800,1.1931,1.1931,1.1922,1.1922
EURUSD,20031126,173900,1.1921,1.1921,1.1916,1.1916
EURUSD,20031126,174000,1.1917,1.1917,1.1912,1.1914
EURUSD,20031126,174100,1.1915,1.1917,1.1915,1.1917
EURUSD,20031126,174200,1.1918,1.1922,1.1918,1.1922
EURUSD,20031126,174300,1.1921,1.1921,1.1915,1.1915
EURUSD,20031126,174400,1.1914,1.1918,1.1914,1.1918
EURUSD,20031126,174500,1.1919,1.1919,1.1917,1.1917
EURUSD,20031126,174600,1.1918,1.1919,1.1917,1.1919
EURUSD,20031126,174700,1.1920,1.1921,1.1920,1.1921
EURUSD,20031126,174800,1.1920,1.1920,1.1917,1.1917
EURUSD,20031126,174900,1.1916,1.1916,1.1912,1.1913
EURUSD,20031126,175000,1.1914,1.1916,1.1914,1.1916
EURUSD,20031126,175100,1.1915,1.1916,1.1915,1.1916
EURUSD,20031126,175200,1.1915,1.1917,1.1915,1.1916
EURUSD,20031126,175300,1.1915,1.1919,1.1915,1.1917
EURUSD,20031126,175400,1.1918,1.1920,1.1918,1.1918
EURUSD,20031126,175500,1.1917,1.1917,1.1916,1.1916
EURUSD,20031126,175600,1.1915,1.1915,1.1914,1.1914
EURUSD,20031126,175700,1.1915,1.1919,1.1915,1.1917
EURUSD,20031126,175800,1.1916,1.1919,1.1915,1.1919
EURUSD,20031126,175900,1.1918,1.1918,1.1917,1.1917
EURUSD,20031126,180000,1.1918,1.1918,1.1915,1.1917
EURUSD,20031126,180100,1.1918,1.1921,1.1918,1.1921
EURUSD,20031126,180200,1.1922,1.1923,1.1922,1.1923
EURUSD,20031126,180300,1.1924,1.1925,1.1924,1.1925
EURUSD,20031126,180400,1.1924,1.1924,1.1922,1.1922
EURUSD,20031126,180500,1.1921,1.1923,1.1920,1.1920
EURUSD,20031126,180600,1.1921,1.1923,1.1921,1.1923
EURUSD,20031126,180700,1.1924,1.1924,1.1923,1.1924
EURUSD,20031126,180800,1.1925,1.1925,1.1924,1.1924
EURUSD,20031126,180900,1.1923,1.1924,1.1923,1.1923
EURUSD,20031126,181000,1.1922,1.1922,1.1921,1.1921
EURUSD,20031126,181100,1.1920,1.1920,1.1918,1.1919
EURUSD,20031126,181200,1.1918,1.1918,1.1916,1.1916
EURUSD,20031126,181300,1.1917,1.1918,1.1917,1.1918
EURUSD,20031126,181400,1.1917,1.1919,1.1917,1.1919
EURUSD,20031126,181500,1.1920,1.1920,1.1919,1.1920
EURUSD,20031126,181600,1.1921,1.1921,1.1919,1.1919
EURUSD,20031126,181700,1.1918,1.1918,1.1915,1.1915
EURUSD,20031126,181800,1.1914,1.1915,1.1914,1.1915
EURUSD,20031126,181900,1.1914,1.1916,1.1914,1.1916
EURUSD,20031126,182000,1.1915,1.1916,1.1915,1.1916
EURUSD,20031126,182100,1.1917,1.1917,1.1917,1.1917
EURUSD,20031126,182200,1.1916,1.1918,1.1916,1.1918
EURUSD,20031126,182400,1.1917,1.1918,1.1917,1.1918
EURUSD,20031126,182500,1.1917,1.1918,1.1917,1.1918
EURUSD,20031126,182600,1.1919,1.1922,1.1919,1.1922
EURUSD,20031126,182700,1.1923,1.1923,1.1923,1.1923
EURUSD,20031126,182800,1.1924,1.1925,1.1924,1.1925
EURUSD,20031126,182900,1.1926,1.1930,1.1926,1.1929
EURUSD,20031126,183000,1.1930,1.1938,1.1930,1.1936
EURUSD,20031126,183100,1.1935,1.1936,1.1932,1.1932
EURUSD,20031126,183200,1.1933,1.1939,1.1933,1.1938
EURUSD,20031126,183300,1.1939,1.1944,1.1937,1.1944
EURUSD,20031126,183400,1.1943,1.1946,1.1942,1.1942
EURUSD,20031126,183500,1.1941,1.1942,1.1939,1.1940
EURUSD,20031126,183600,1.1941,1.1944,1.1941,1.1944
EURUSD,20031126,183700,1.1943,1.1943,1.1940,1.1940
EURUSD,20031126,183800,1.1939,1.1939,1.1937,1.1938
EURUSD,20031126,183900,1.1939,1.1940,1.1938,1.1939
EURUSD,20031126,184000,1.1938,1.1939,1.1938,1.1939
EURUSD,20031126,184100,1.1938,1.1938,1.1937,1.1937
EURUSD,20031126,184200,1.1938,1.1938,1.1934,1.1934
EURUSD,20031126,184300,1.1933,1.1934,1.1933,1.1933
EURUSD,20031126,184400,1.1934,1.1934,1.1933,1.1934
EURUSD,20031126,184500,1.1935,1.1939,1.1935,1.1939
EURUSD,20031126,184600,1.1938,1.1938,1.1937,1.1938
EURUSD,20031126,184700,1.1939,1.1939,1.1938,1.1939
EURUSD,20031126,184800,1.1938,1.1938,1.1937,1.1937
EURUSD,20031126,184900,1.1936,1.1936,1.1933,1.1933
EURUSD,20031126,185000,1.1934,1.1935,1.1934,1.1935
EURUSD,20031126,185100,1.1934,1.1934,1.1930,1.1930
EURUSD,20031126,185200,1.1931,1.1932,1.1931,1.1932
EURUSD,20031126,185300,1.1931,1.1931,1.1930,1.1931
EURUSD,20031126,185400,1.1930,1.1931,1.1928,1.1928
EURUSD,20031126,185500,1.1927,1.1927,1.1924,1.1924
EURUSD,20031126,185600,1.1925,1.1925,1.1924,1.1924
EURUSD,20031126,185700,1.1923,1.1923,1.1921,1.1922
EURUSD,20031126,185800,1.1921,1.1921,1.1919,1.1921
EURUSD,20031126,185900,1.1920,1.1921,1.1919,1.1919
EURUSD,20031126,190000,1.1920,1.1921,1.1917,1.1917
EURUSD,20031126,190100,1.1918,1.1918,1.1916,1.1917
EURUSD,20031126,190200,1.1918,1.1919,1.1918,1.1919
EURUSD,20031126,190300,1.1920,1.1921,1.1920,1.1921
EURUSD,20031126,190500,1.1922,1.1922,1.1920,1.1920
EURUSD,20031126,190600,1.1921,1.1921,1.1920,1.1921
EURUSD,20031126,190700,1.1922,1.1923,1.1922,1.1922
EURUSD,20031126,190800,1.1923,1.1924,1.1923,1.1923
EURUSD,20031126,190900,1.1924,1.1925,1.1924,1.1924
EURUSD,20031126,191100,1.1923,1.1924,1.1923,1.1924
EURUSD,20031126,191200,1.1925,1.1927,1.1925,1.1927
EURUSD,20031126,191300,1.1928,1.1928,1.1928,1.1928
EURUSD,20031126,191500,1.1929,1.1929,1.1929,1.1929
EURUSD,20031126,191600,1.1930,1.1930,1.1928,1.1930
EURUSD,20031126,191700,1.1931,1.1933,1.1931,1.1933
EURUSD,20031126,191900,1.1932,1.1933,1.1932,1.1933
EURUSD,20031126,192000,1.1932,1.1933,1.1932,1.1933
EURUSD,20031126,192100,1.1932,1.1933,1.1932,1.1933
EURUSD,20031126,192200,1.1934,1.1935,1.1933,1.1933
EURUSD,20031126,192300,1.1934,1.1935,1.1934,1.1934
EURUSD,20031126,192400,1.1933,1.1934,1.1933,1.1933
EURUSD,20031126,192500,1.1934,1.1935,1.1934,1.1935
EURUSD,20031126,192600,1.1934,1.1934,1.1934,1.1934
EURUSD,20031126,192700,1.1935,1.1935,1.1933,1.1933
EURUSD,20031126,192800,1.1932,1.1932,1.1932,1.1932
EURUSD,20031126,192900,1.1933,1.1933,1.1932,1.1932
EURUSD,20031126,193000,1.1930,1.1931,1.1930,1.1931
EURUSD,20031126,193100,1.1932,1.1933,1.1932,1.1933
EURUSD,20031126,193200,1.1932,1.1932,1.1932,1.1932
EURUSD,20031126,193300,1.1931,1.1932,1.1931,1.1932
EURUSD,20031126,193400,1.1933,1.1933,1.1933,1.1933
EURUSD,20031126,193500,1.1932,1.1932,1.1932,1.1932
EURUSD,20031126,193900,1.1931,1.1931,1.1930,1.1931
EURUSD,20031126,194000,1.1932,1.1933,1.1932,1.1933
EURUSD,20031126,194100,1.1932,1.1933,1.1932,1.1932
EURUSD,20031126,194200,1.1931,1.1932,1.1930,1.1930
EURUSD,20031126,194300,1.1931,1.1931,1.1930,1.1930
EURUSD,20031126,194400,1.1931,1.1931,1.1931,1.1931
EURUSD,20031126,194700,1.1932,1.1934,1.1932,1.1934
EURUSD,20031126,194800,1.1933,1.1934,1.1933,1.1934
EURUSD,20031126,194900,1.1933,1.1934,1.1933,1.1934
EURUSD,20031126,195000,1.1933,1.1934,1.1933,1.1933
EURUSD,20031126,195100,1.1932,1.1934,1.1932,1.1934
EURUSD,20031126,195300,1.1933,1.1933,1.1933,1.1933
EURUSD,20031126,195400,1.1932,1.1932,1.1932,1.1932
EURUSD,20031126,195500,1.1933,1.1933,1.1932,1.1932
EURUSD,20031126,195600,1.1933,1.1933,1.1932,1.1932
EURUSD,20031126,195700,1.1931,1.1931,1.1930,1.1930
EURUSD,20031126,195800,1.1929,1.1930,1.1929,1.1929
EURUSD,20031126,195900,1.1930,1.1930,1.1929,1.1929
EURUSD,20031126,200100,1.1928,1.1929,1.1928,1.1928
EURUSD,20031126,200200,1.1927,1.1927,1.1926,1.1926
EURUSD,20031126,200300,1.1925,1.1926,1.1924,1.1926
EURUSD,20031126,200400,1.1927,1.1928,1.1927,1.1928
EURUSD,20031126,200600,1.1927,1.1927,1.1926,1.1926
EURUSD,20031126,200800,1.1925,1.1925,1.1925,1.1925
EURUSD,20031126,200900,1.1924,1.1924,1.1922,1.1923
EURUSD,20031126,201000,1.1924,1.1924,1.1924,1.1924
EURUSD,20031126,201100,1.1923,1.1923,1.1923,1.1923
EURUSD,20031126,201200,1.1924,1.1924,1.1922,1.1922
EURUSD,20031126,201300,1.1923,1.1926,1.1923,1.1926
EURUSD,20031126,201400,1.1925,1.1926,1.1925,1.1925
EURUSD,20031126,201500,1.1926,1.1926,1.1925,1.1925
EURUSD,20031126,201600,1.1926,1.1926,1.1926,1.1926
EURUSD,20031126,201700,1.1925,1.1925,1.1925,1.1925
EURUSD,20031126,201800,1.1924,1.1925,1.1924,1.1924
EURUSD,20031126,201900,1.1923,1.1924,1.1923,1.1924
EURUSD,20031126,202400,1.1924,1.1924,1.1924,1.1924
EURUSD,20031126,202600,1.1925,1.1926,1.1925,1.1926
EURUSD,20031126,202700,1.1927,1.1928,1.1927,1.1928
EURUSD,20031126,202800,1.1929,1.1929,1.1927,1.1928
EURUSD,20031126,202900,1.1929,1.1929,1.1929,1.1929
EURUSD,20031126,203000,1.1930,1.1930,1.1929,1.1929
EURUSD,20031126,203100,1.1930,1.1931,1.1930,1.1931
EURUSD,20031126,203200,1.1930,1.1931,1.1929,1.1931
EURUSD,20031126,203300,1.1932,1.1932,1.1930,1.1931
EURUSD,20031126,203700,1.1932,1.1932,1.1931,1.1931
EURUSD,20031126,203800,1.1930,1.1930,1.1930,1.1930
EURUSD,20031126,203900,1.1929,1.1929,1.1929,1.1929
EURUSD,20031126,204000,1.1930,1.1930,1.1928,1.1928
EURUSD,20031126,204100,1.1929,1.1929,1.1928,1.1928
EURUSD,20031126,204200,1.1929,1.1929,1.1927,1.1927
EURUSD,20031126,204400,1.1926,1.1926,1.1926,1.1926
EURUSD,20031126,204500,1.1925,1.1927,1.1925,1.1927
EURUSD,20031126,204600,1.1926,1.1926,1.1926,1.1926
EURUSD,20031126,204700,1.1927,1.1927,1.1927,1.1927
EURUSD,20031126,204800,1.1926,1.1926,1.1926,1.1926
EURUSD,20031126,204900,1.1927,1.1928,1.1927,1.1928
EURUSD,20031126,205000,1.1927,1.1928,1.1927,1.1928
EURUSD,20031126,205200,1.1929,1.1929,1.1929,1.1929
EURUSD,20031126,205400,1.1928,1.1928,1.1928,1.1928
EURUSD,20031126,205500,1.1927,1.1927,1.1927,1.1927
EURUSD,20031126,205900,1.1928,1.1928,1.1928,1.1928
EURUSD,20031126,210000,1.1929,1.1929,1.1929,1.1929
EURUSD,20031126,210500,1.1928,1.1928,1.1928,1.1928
EURUSD,20031126,210800,1.1929,1.1930,1.1929,1.1930
EURUSD,20031126,210900,1.1929,1.1931,1.1929,1.1931
EURUSD,20031126,211000,1.1930,1.1931,1.1930,1.1931
EURUSD,20031126,211100,1.1932,1.1933,1.1932,1.1933
EURUSD,20031126,211500,1.1934,1.1934,1.1933,1.1934
EURUSD,20031126,211600,1.1933,1.1933,1.1933,1.1933
EURUSD,20031126,211800,1.1932,1.1932,1.1930,1.1930
EURUSD,20031126,211900,1.1929,1.1929,1.1928,1.1928
EURUSD,20031126,212100,1.1927,1.1930,1.1927,1.1928
EURUSD,20031126,212200,1.1929,1.1930,1.1928,1.1930
EURUSD,20031126,212300,1.1931,1.1932,1.1931,1.1931
EURUSD,20031126,212400,1.1932,1.1932,1.1931,1.1932
EURUSD,20031126,212600,1.1933,1.1933,1.1933,1.1933
EURUSD,20031126,212800,1.1934,1.1934,1.1933,1.1933
EURUSD,20031126,213100,1.1934,1.1934,1.1934,1.1934
EURUSD,20031126,213500,1.1933,1.1934,1.1933,1.1934
EURUSD,20031126,213600,1.1933,1.1933,1.1933,1.1933
EURUSD,20031126,213800,1.1934,1.1934,1.1933,1.1934
EURUSD,20031126,214000,1.1933,1.1933,1.1933,1.1933
EURUSD,20031126,214200,1.1932,1.1933,1.1932,1.1933
EURUSD,20031126,214500,1.1934,1.1934,1.1934,1.1934
EURUSD,20031126,214600,1.1935,1.1935,1.1935,1.1935
EURUSD,20031126,214700,1.1934,1.1935,1.1934,1.1935
EURUSD,20031126,214900,1.1937,1.1937,1.1936,1.1936
EURUSD,20031126,215000,1.1935,1.1935,1.1935,1.1935
EURUSD,20031126,215100,1.1936,1.1937,1.1936,1.1936
EURUSD,20031126,215200,1.1937,1.1937,1.1937,1.1937
EURUSD,20031126,215300,1.1938,1.1938,1.1938,1.1938
EURUSD,20031126,215400,1.1939,1.1939,1.1939,1.1939
EURUSD,20031126,215500,1.1938,1.1940,1.1937,1.1937
EURUSD,20031126,215600,1.1938,1.1938,1.1937,1.1937
EURUSD,20031126,215700,1.1938,1.1938,1.1938,1.1938
EURUSD,20031126,220200,1.1938,1.1938,1.1938,1.1938
EURUSD,20031126,220400,1.1939,1.1939,1.1938,1.1938
EURUSD,20031126,220600,1.1939,1.1939,1.1938,1.1938
EURUSD,20031126,220700,1.1939,1.1940,1.1939,1.1939
EURUSD,20031126,220800,1.1940,1.1940,1.1940,1.1940
EURUSD,20031126,220900,1.1939,1.1939,1.1939,1.1939
EURUSD,20031126,221100,1.1938,1.1939,1.1938,1.1939
EURUSD,20031126,221200,1.1938,1.1938,1.1937,1.1937
EURUSD,20031126,221300,1.1936,1.1938,1.1936,1.1938
EURUSD,20031126,221400,1.1939,1.1939,1.1939,1.1939
EURUSD,20031126,221600,1.1938,1.1939,1.1938,1.1939
EURUSD,20031126,222100,1.1939,1.1939,1.1939,1.1939
EURUSD,20031126,222200,1.1940,1.1940,1.1940,1.1940
EURUSD,20031126,222500,1.1939,1.1939,1.1939,1.1939
EURUSD,20031126,222800,1.1938,1.1938,1.1938,1.1938
EURUSD,20031126,222900,1.1939,1.1939,1.1939,1.1939
EURUSD,20031126,223400,1.1939,1.1939,1.1939,1.1939
EURUSD,20031126,223600,1.1940,1.1940,1.1939,1.1939
EURUSD,20031126,224100,1.1939,1.1939,1.1939,1.1939
EURUSD,20031126,224200,1.1940,1.1940,1.1940,1.1940
EURUSD,20031126,224300,1.1939,1.1939,1.1937,1.1937
EURUSD,20031126,224400,1.1936,1.1936,1.1936,1.1936
EURUSD,20031126,224500,1.1935,1.1935,1.1935,1.1935
EURUSD,20031126,224900,1.1934,1.1934,1.1934,1.1934
EURUSD,20031126,225200,1.1933,1.1933,1.1933,1.1933
EURUSD,20031126,225600,1.1934,1.1934,1.1934,1.1934
EURUSD,20031126,225700,1.1935,1.1937,1.1935,1.1937
EURUSD,20031126,225900,1.1938,1.1939,1.1938,1.1939
EURUSD,20031126,230100,1.1938,1.1939,1.1938,1.1939
EURUSD,20031126,230300,1.1938,1.1938,1.1937,1.1937
EURUSD,20031126,230400,1.1936,1.1936,1.1936,1.1936
EURUSD,20031126,230500,1.1935,1.1935,1.1933,1.1933
EURUSD,20031126,230600,1.1934,1.1934,1.1934,1.1934
EURUSD,20031126,230700,1.1933,1.1933,1.1933,1.1933
EURUSD,20031126,230900,1.1932,1.1932,1.1932,1.1932
EURUSD,20031126,231000,1.1933,1.1933,1.1933,1.1933
EURUSD,20031126,231100,1.1934,1.1935,1.1934,1.1935
EURUSD,20031126,231400,1.1934,1.1934,1.1933,1.1934
EURUSD,20031126,231600,1.1933,1.1933,1.1933,1.1933
EURUSD,20031126,231800,1.1932,1.1932,1.1931,1.1932
EURUSD,20031126,232300,1.1931,1.1931,1.1931,1.1931
EURUSD,20031126,232600,1.1932,1.1932,1.1931,1.1931
EURUSD,20031126,232700,1.1932,1.1932,1.1930,1.1930
EURUSD,20031126,232800,1.1929,1.1929,1.1929,1.1929
EURUSD,20031126,233100,1.1930,1.1930,1.1929,1.1929
EURUSD,20031126,233200,1.1928,1.1929,1.1928,1.1928
EURUSD,20031126,233600,1.1929,1.1930,1.1929,1.1930
EURUSD,20031126,233700,1.1930,1.1930,1.1930,1.1930
EURUSD,20031126,233800,1.1929,1.1929,1.1928,1.1928
EURUSD,20031126,234300,1.1928,1.1928,1.1928,1.1928
EURUSD,20031126,234700,1.1927,1.1927,1.1927,1.1927
EURUSD,20031126,235000,1.1926,1.1926,1.1926,1.1926
EURUSD,20031126,235200,1.1927,1.1927,1.1927,1.1927
EURUSD,20031126,235300,1.1926,1.1926,1.1926,1.1926
EURUSD,20031126,235700,1.1925,1.1925,1.1925,1.1925
EURUSD,20031126,235800,1.1926,1.1926,1.1926,1.1926
GBPUSD,20031126,000100,1.6990,1.6990,1.6990,1.6990
GBPUSD,20031126,000300,1.6991,1.6991,1.6991,1.6991
GBPUSD,20031126,000500,1.6990,1.6990,1.6990,1.6990
GBPUSD,20031126,000600,1.6991,1.6991,1.6991,1.6991
GBPUSD,20031126,000900,1.6990,1.6990,1.6990,1.6990
GBPUSD,20031126,001100,1.6989,1.6989,1.6989,1.6989
GBPUSD,20031126,001600,1.6989,1.6989,1.6989,1.6989
GBPUSD,20031126,001800,1.6988,1.6988,1.6987,1.6987
GBPUSD,20031126,001900,1.6986,1.6986,1.6986,1.6986
GBPUSD,20031126,002100,1.6985,1.6985,1.6984,1.6984
GBPUSD,20031126,002200,1.6985,1.6985,1.6983,1.6983
GBPUSD,20031126,002300,1.6984,1.6984,1.6984,1.6984
GBPUSD,20031126,002400,1.6983,1.6986,1.6983,1.6986
GBPUSD,20031126,002500,1.6985,1.6986,1.6985,1.6986
GBPUSD,20031126,002600,1.6985,1.6986,1.6985,1.6985
GBPUSD,20031126,002700,1.6986,1.6987,1.6986,1.6987
GBPUSD,20031126,002800,1.6986,1.6986,1.6985,1.6985
GBPUSD,20031126,002900,1.6986,1.6987,1.6986,1.6987
GBPUSD,20031126,003000,1.6986,1.6986,1.6986,1.6986
GBPUSD,20031126,003300,1.6987,1.6987,1.6987,1.6987
GBPUSD,20031126,003700,1.6986,1.6986,1.6984,1.6984
GBPUSD,20031126,003800,1.6983,1.6983,1.6983,1.6983
GBPUSD,20031126,003900,1.6982,1.6982,1.6981,1.6981
GBPUSD,20031126,004100,1.6980,1.6980,1.6980,1.6980
GBPUSD,20031126,004300,1.6979,1.6979,1.6979,1.6979
GBPUSD,20031126,004400,1.6978,1.6978,1.6976,1.6977
GBPUSD,20031126,004500,1.6976,1.6976,1.6976,1.6976
GBPUSD,20031126,004600,1.6975,1.6975,1.6974,1.6974
GBPUSD,20031126,004700,1.6975,1.6975,1.6974,1.6975
GBPUSD,20031126,004800,1.6974,1.6977,1.6974,1.6976
GBPUSD,20031126,004900,1.6975,1.6975,1.6974,1.6975
GBPUSD,20031126,005000,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031126,005100,1.6973,1.6973,1.6971,1.6971
GBPUSD,20031126,005200,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031126,005300,1.6969,1.6969,1.6968,1.6968
GBPUSD,20031126,005400,1.6969,1.6970,1.6967,1.6967
GBPUSD,20031126,005500,1.6968,1.6968,1.6967,1.6967
GBPUSD,20031126,005600,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031126,005700,1.6969,1.6970,1.6969,1.6970
GBPUSD,20031126,005900,1.6969,1.6970,1.6968,1.6968
GBPUSD,20031126,010000,1.6967,1.6969,1.6967,1.6969
GBPUSD,20031126,010100,1.6968,1.6970,1.6968,1.6970
GBPUSD,20031126,010200,1.6971,1.6974,1.6971,1.6974
GBPUSD,20031126,010500,1.6975,1.6976,1.6975,1.6976
GBPUSD,20031126,010600,1.6975,1.6975,1.6974,1.6974
GBPUSD,20031126,010900,1.6973,1.6973,1.6973,1.6973
GBPUSD,20031126,011000,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031126,011100,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031126,011400,1.6976,1.6976,1.6976,1.6976
GBPUSD,20031126,011500,1.6977,1.6977,1.6977,1.6977
GBPUSD,20031126,011700,1.6976,1.6976,1.6976,1.6976
GBPUSD,20031126,012000,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031126,012100,1.6976,1.6977,1.6976,1.6976
GBPUSD,20031126,012200,1.6977,1.6977,1.6977,1.6977
GBPUSD,20031126,012300,1.6978,1.6979,1.6978,1.6979
GBPUSD,20031126,012400,1.6978,1.6978,1.6977,1.6978
GBPUSD,20031126,012500,1.6979,1.6982,1.6979,1.6982
GBPUSD,20031126,012600,1.6981,1.6984,1.6981,1.6984
GBPUSD,20031126,012700,1.6986,1.6986,1.6985,1.6985
GBPUSD,20031126,012900,1.6986,1.6986,1.6985,1.6985
GBPUSD,20031126,013000,1.6984,1.6984,1.6984,1.6984
GBPUSD,20031126,013100,1.6985,1.6988,1.6985,1.6986
GBPUSD,20031126,013300,1.6987,1.6987,1.6986,1.6986
GBPUSD,20031126,013400,1.6987,1.6987,1.6986,1.6986
GBPUSD,20031126,013800,1.6987,1.6987,1.6987,1.6987
GBPUSD,20031126,013900,1.6988,1.6988,1.6988,1.6988
GBPUSD,20031126,014300,1.6989,1.6989,1.6989,1.6989
GBPUSD,20031126,014400,1.6990,1.6990,1.6990,1.6990
GBPUSD,20031126,014500,1.6989,1.6989,1.6989,1.6989
GBPUSD,20031126,014700,1.6988,1.6988,1.6987,1.6987
GBPUSD,20031126,015100,1.6986,1.6987,1.6986,1.6987
GBPUSD,20031126,015200,1.6988,1.6988,1.6988,1.6988
GBPUSD,20031126,015300,1.6989,1.6989,1.6989,1.6989
GBPUSD,20031126,015400,1.6990,1.6991,1.6984,1.6984
GBPUSD,20031126,015500,1.6985,1.6987,1.6985,1.6986
GBPUSD,20031126,015600,1.6985,1.6985,1.6984,1.6984
GBPUSD,20031126,015700,1.6985,1.6985,1.6985,1.6985
GBPUSD,20031126,015800,1.6986,1.6986,1.6986,1.6986
GBPUSD,20031126,015900,1.6987,1.6988,1.6987,1.6988
GBPUSD,20031126,020000,1.6987,1.6987,1.6987,1.6987
GBPUSD,20031126,020200,1.6986,1.6986,1.6986,1.6986
GBPUSD,20031126,020700,1.6986,1.6986,1.6986,1.6986
GBPUSD,20031126,020800,1.6985,1.6985,1.6985,1.6985
GBPUSD,20031126,021300,1.6985,1.6985,1.6985,1.6985
GBPUSD,20031126,021700,1.6984,1.6984,1.6984,1.6984
GBPUSD,20031126,021800,1.6983,1.6983,1.6983,1.6983
GBPUSD,20031126,021900,1.6984,1.6984,1.6984,1.6984
GBPUSD,20031126,022000,1.6983,1.6983,1.6982,1.6983
GBPUSD,20031126,022100,1.6982,1.6983,1.6982,1.6983
GBPUSD,20031126,022200,1.6982,1.6983,1.6981,1.6981
GBPUSD,20031126,022300,1.6980,1.6980,1.6980,1.6980
GBPUSD,20031126,022400,1.6981,1.6982,1.6981,1.6981
GBPUSD,20031126,022500,1.6980,1.6980,1.6980,1.6980
GBPUSD,20031126,022700,1.6979,1.6979,1.6979,1.6979
GBPUSD,20031126,022800,1.6980,1.6980,1.6980,1.6980
GBPUSD,20031126,023300,1.6980,1.6981,1.6980,1.6981
GBPUSD,20031126,023600,1.6982,1.6982,1.6980,1.6980
GBPUSD,20031126,023700,1.6979,1.6980,1.6979,1.6980
GBPUSD,20031126,023800,1.6981,1.6982,1.6981,1.6982
GBPUSD,20031126,024400,1.6982,1.6983,1.6982,1.6982
GBPUSD,20031126,024900,1.6982,1.6982,1.6982,1.6982
GBPUSD,20031126,025000,1.6981,1.6981,1.6980,1.6981
GBPUSD,20031126,025100,1.6982,1.6982,1.6982,1.6982
GBPUSD,20031126,025200,1.6981,1.6982,1.6981,1.6981
GBPUSD,20031126,025300,1.6982,1.6982,1.6982,1.6982
GBPUSD,20031126,025400,1.6984,1.6984,1.6983,1.6983
GBPUSD,20031126,025600,1.6984,1.6984,1.6982,1.6983
GBPUSD,20031126,025700,1.6982,1.6982,1.6982,1.6982
GBPUSD,20031126,025800,1.6983,1.6988,1.6983,1.6988
GBPUSD,20031126,025900,1.6987,1.6988,1.6984,1.6984
GBPUSD,20031126,030000,1.6985,1.6987,1.6985,1.6987
GBPUSD,20031126,030100,1.6988,1.6988,1.6987,1.6987
GBPUSD,20031126,030300,1.6986,1.6986,1.6986,1.6986
GBPUSD,20031126,030500,1.6985,1.6985,1.6984,1.6984
GBPUSD,20031126,030600,1.6985,1.6987,1.6985,1.6987
GBPUSD,20031126,030800,1.6988,1.6988,1.6988,1.6988
GBPUSD,20031126,031300,1.6987,1.6987,1.6986,1.6986
GBPUSD,20031126,031400,1.6985,1.6987,1.6985,1.6985
GBPUSD,20031126,031900,1.6985,1.6985,1.6985,1.6985
GBPUSD,20031126,032000,1.6984,1.6984,1.6984,1.6984
GBPUSD,20031126,032100,1.6985,1.6985,1.6985,1.6985
GBPUSD,20031126,032200,1.6986,1.6986,1.6986,1.6986
GBPUSD,20031126,032300,1.6985,1.6985,1.6985,1.6985
GBPUSD,20031126,032500,1.6986,1.6986,1.6986,1.6986
GBPUSD,20031126,032600,1.6987,1.6988,1.6987,1.6988
GBPUSD,20031126,032800,1.6989,1.6989,1.6989,1.6989
GBPUSD,20031126,033200,1.6988,1.6988,1.6987,1.6988
GBPUSD,20031126,033300,1.6989,1.6989,1.6989,1.6989
GBPUSD,20031126,033800,1.6989,1.6989,1.6989,1.6989
GBPUSD,20031126,034200,1.6988,1.6988,1.6988,1.6988
GBPUSD,20031126,034300,1.6987,1.6988,1.6987,1.6988
GBPUSD,20031126,034400,1.6987,1.6987,1.6987,1.6987
GBPUSD,20031126,034500,1.6988,1.6988,1.6988,1.6988
GBPUSD,20031126,034800,1.6987,1.6988,1.6987,1.6987
GBPUSD,20031126,035300,1.6986,1.6987,1.6986,1.6987
GBPUSD,20031126,035800,1.6988,1.6990,1.6988,1.6988
GBPUSD,20031126,035900,1.6989,1.6989,1.6989,1.6989
GBPUSD,20031126,040000,1.6988,1.6988,1.6988,1.6988
GBPUSD,20031126,040200,1.6989,1.6989,1.6989,1.6989
GBPUSD,20031126,040700,1.6989,1.6989,1.6989,1.6989
GBPUSD,20031126,041100,1.6990,1.6991,1.6990,1.6991
GBPUSD,20031126,041200,1.6992,1.6993,1.6992,1.6993
GBPUSD,20031126,041300,1.6994,1.6999,1.6994,1.6999
GBPUSD,20031126,041400,1.7001,1.7005,1.7001,1.7005
GBPUSD,20031126,041600,1.7004,1.7005,1.7004,1.7005
GBPUSD,20031126,041900,1.7006,1.7007,1.7006,1.7007
GBPUSD,20031126,042000,1.7006,1.7007,1.7005,1.7005
GBPUSD,20031126,042100,1.7006,1.7006,1.7005,1.7005
GBPUSD,20031126,042200,1.7006,1.7011,1.7006,1.7011
GBPUSD,20031126,042300,1.7012,1.7014,1.7012,1.7014
GBPUSD,20031126,042400,1.7013,1.7013,1.7011,1.7011
GBPUSD,20031126,042500,1.7010,1.7010,1.7007,1.7008
GBPUSD,20031126,042900,1.7007,1.7007,1.7007,1.7007
GBPUSD,20031126,043300,1.7008,1.7012,1.7008,1.7012
GBPUSD,20031126,043700,1.7011,1.7011,1.7010,1.7010
GBPUSD,20031126,044000,1.7009,1.7010,1.7009,1.7009
GBPUSD,20031126,044100,1.7010,1.7010,1.7008,1.7008
GBPUSD,20031126,044200,1.7009,1.7009,1.7009,1.7009
GBPUSD,20031126,044500,1.7008,1.7009,1.7008,1.7009
GBPUSD,20031126,044600,1.7010,1.7010,1.7009,1.7009
GBPUSD,20031126,044900,1.7008,1.7009,1.7008,1.7009
GBPUSD,20031126,045000,1.7008,1.7008,1.7008,1.7008
GBPUSD,20031126,045100,1.7009,1.7011,1.7008,1.7008
GBPUSD,20031126,045200,1.7007,1.7009,1.7007,1.7009
GBPUSD,20031126,045400,1.7008,1.7008,1.7007,1.7007
GBPUSD,20031126,045500,1.7006,1.7007,1.7006,1.7006
GBPUSD,20031126,045600,1.7007,1.7007,1.7006,1.7007
GBPUSD,20031126,045700,1.7006,1.7007,1.7005,1.7005
GBPUSD,20031126,045900,1.7006,1.7006,1.7006,1.7006
GBPUSD,20031126,050000,1.7007,1.7007,1.7005,1.7005
GBPUSD,20031126,050200,1.7004,1.7004,1.7004,1.7004
GBPUSD,20031126,050500,1.7003,1.7003,1.7003,1.7003
GBPUSD,20031126,051000,1.7003,1.7003,1.7002,1.7002
GBPUSD,20031126,051100,1.7003,1.7003,1.7003,1.7003
GBPUSD,20031126,051200,1.7002,1.7002,1.7002,1.7002
GBPUSD,20031126,051300,1.7001,1.7001,1.7001,1.7001
GBPUSD,20031126,051400,1.7002,1.7002,1.7002,1.7002
GBPUSD,20031126,051600,1.7001,1.7001,1.7001,1.7001
GBPUSD,20031126,051700,1.7002,1.7002,1.7002,1.7002
GBPUSD,20031126,051900,1.7003,1.7003,1.7003,1.7003
GBPUSD,20031126,052000,1.7002,1.7002,1.7002,1.7002
GBPUSD,20031126,052500,1.7002,1.7002,1.7002,1.7002
GBPUSD,20031126,052800,1.7003,1.7003,1.7003,1.7003
GBPUSD,20031126,053200,1.7002,1.7003,1.7002,1.7003
GBPUSD,20031126,053300,1.7002,1.7002,1.7002,1.7002
GBPUSD,20031126,053500,1.7003,1.7003,1.7003,1.7003
GBPUSD,20031126,053900,1.7002,1.7002,1.7002,1.7002
GBPUSD,20031126,054000,1.7001,1.7001,1.7001,1.7001
GBPUSD,20031126,054100,1.7002,1.7002,1.7002,1.7002
GBPUSD,20031126,054200,1.7003,1.7005,1.7003,1.7003
GBPUSD,20031126,054500,1.7004,1.7004,1.7004,1.7004
GBPUSD,20031126,054600,1.7005,1.7005,1.7005,1.7005
GBPUSD,20031126,054900,1.7004,1.7004,1.7004,1.7004
GBPUSD,20031126,055100,1.7003,1.7003,1.7003,1.7003
GBPUSD,20031126,055600,1.7003,1.7003,1.7003,1.7003
GBPUSD,20031126,055700,1.7002,1.7002,1.7002,1.7002
GBPUSD,20031126,060000,1.7003,1.7003,1.7002,1.7002
GBPUSD,20031126,060500,1.7002,1.7002,1.7002,1.7002
GBPUSD,20031126,060900,1.7003,1.7003,1.7003,1.7003
GBPUSD,20031126,061200,1.7002,1.7003,1.7002,1.7002
GBPUSD,20031126,061400,1.7003,1.7003,1.7003,1.7003
GBPUSD,20031126,061900,1.7003,1.7003,1.7001,1.7002
GBPUSD,20031126,062000,1.7000,1.7001,1.7000,1.7001
GBPUSD,20031126,062100,1.7002,1.7002,1.7002,1.7002
GBPUSD,20031126,062600,1.7002,1.7002,1.7002,1.7002
GBPUSD,20031126,063100,1.7001,1.7002,1.7001,1.7002
GBPUSD,20031126,063600,1.7002,1.7002,1.7002,1.7002
GBPUSD,20031126,063900,1.7001,1.7001,1.7000,1.7000
GBPUSD,20031126,064000,1.6999,1.7000,1.6998,1.6998
GBPUSD,20031126,064200,1.6999,1.7000,1.6999,1.7000
GBPUSD,20031126,064300,1.6999,1.6999,1.6999,1.6999
GBPUSD,20031126,064600,1.6998,1.6998,1.6998,1.6998
GBPUSD,20031126,064700,1.6999,1.6999,1.6998,1.6999
GBPUSD,20031126,064800,1.6998,1.6998,1.6998,1.6998
GBPUSD,20031126,064900,1.6997,1.6998,1.6996,1.6998
GBPUSD,20031126,065300,1.6997,1.6998,1.6996,1.6997
GBPUSD,20031126,065400,1.6998,1.6999,1.6998,1.6999
GBPUSD,20031126,065500,1.7000,1.7000,1.6998,1.6998
GBPUSD,20031126,065700,1.6997,1.6997,1.6997,1.6997
GBPUSD,20031126,065800,1.6996,1.6996,1.6996,1.6996
GBPUSD,20031126,065900,1.6997,1.6997,1.6996,1.6996
GBPUSD,20031126,070200,1.6997,1.6997,1.6997,1.6997
GBPUSD,20031126,070300,1.6996,1.6997,1.6996,1.6997
GBPUSD,20031126,070400,1.6998,1.6998,1.6998,1.6998
GBPUSD,20031126,070500,1.6997,1.6997,1.6996,1.6996
GBPUSD,20031126,070600,1.6995,1.6996,1.6995,1.6996
GBPUSD,20031126,070900,1.6997,1.6997,1.6997,1.6997
GBPUSD,20031126,071000,1.6996,1.6996,1.6996,1.6996
GBPUSD,20031126,071200,1.6997,1.6998,1.6997,1.6998
GBPUSD,20031126,071400,1.6997,1.6997,1.6996,1.6996
GBPUSD,20031126,071900,1.6996,1.6996,1.6996,1.6996
GBPUSD,20031126,072100,1.6997,1.6997,1.6996,1.6997
GBPUSD,20031126,072200,1.6996,1.6996,1.6996,1.6996
GBPUSD,20031126,072600,1.6995,1.6995,1.6994,1.6994
GBPUSD,20031126,072700,1.6995,1.6996,1.6994,1.6996
GBPUSD,20031126,072800,1.6995,1.6995,1.6995,1.6995
GBPUSD,20031126,073000,1.6996,1.7000,1.6996,1.7000
GBPUSD,20031126,073100,1.7001,1.7002,1.7001,1.7002
GBPUSD,20031126,073200,1.7003,1.7003,1.7002,1.7003
GBPUSD,20031126,073300,1.7002,1.7003,1.7002,1.7003
GBPUSD,20031126,073800,1.7003,1.7003,1.7002,1.7002
GBPUSD,20031126,074100,1.7003,1.7003,1.7003,1.7003
GBPUSD,20031126,074400,1.7002,1.7002,1.7000,1.7000
GBPUSD,20031126,074500,1.7001,1.7003,1.7000,1.7000
GBPUSD,20031126,074700,1.7001,1.7003,1.7001,1.7003
GBPUSD,20031126,074800,1.7002,1.7003,1.7002,1.7002
GBPUSD,20031126,075100,1.7001,1.7001,1.7000,1.7000
GBPUSD,20031126,075200,1.6999,1.7000,1.6999,1.7000
GBPUSD,20031126,075300,1.6999,1.6999,1.6999,1.6999
GBPUSD,20031126,075400,1.7000,1.7000,1.6998,1.6998
GBPUSD,20031126,075600,1.6999,1.7000,1.6999,1.6999
GBPUSD,20031126,075700,1.7000,1.7000,1.7000,1.7000
GBPUSD,20031126,080000,1.6999,1.7000,1.6999,1.7000
GBPUSD,20031126,080100,1.6999,1.6999,1.6999,1.6999
GBPUSD,20031126,080300,1.7000,1.7000,1.7000,1.7000
GBPUSD,20031126,080500,1.6999,1.7000,1.6998,1.7000
GBPUSD,20031126,080600,1.7001,1.7001,1.7000,1.7000
GBPUSD,20031126,080700,1.7001,1.7003,1.7001,1.7003
GBPUSD,20031126,080800,1.7004,1.7005,1.7003,1.7005
GBPUSD,20031126,080900,1.7006,1.7016,1.7006,1.7016
GBPUSD,20031126,081000,1.7015,1.7015,1.7013,1.7013
GBPUSD,20031126,081100,1.7014,1.7015,1.7014,1.7015
GBPUSD,20031126,081200,1.7014,1.7015,1.7014,1.7014
GBPUSD,20031126,081300,1.7015,1.7015,1.7014,1.7015
GBPUSD,20031126,081400,1.7014,1.7015,1.7014,1.7015
GBPUSD,20031126,081500,1.7014,1.7014,1.7012,1.7014
GBPUSD,20031126,081600,1.7015,1.7016,1.7014,1.7015
GBPUSD,20031126,081700,1.7016,1.7018,1.7014,1.7014
GBPUSD,20031126,081800,1.7013,1.7014,1.7009,1.7010
GBPUSD,20031126,081900,1.7012,1.7013,1.7010,1.7011
GBPUSD,20031126,082000,1.7010,1.7012,1.7009,1.7011
GBPUSD,20031126,082100,1.7010,1.7010,1.7007,1.7007
GBPUSD,20031126,082200,1.7006,1.7006,1.7005,1.7006
GBPUSD,20031126,082300,1.7005,1.7009,1.7005,1.7009
GBPUSD,20031126,082400,1.7010,1.7012,1.7008,1.7012
GBPUSD,20031126,082500,1.7013,1.7016,1.7013,1.7014
GBPUSD,20031126,082600,1.7013,1.7014,1.7013,1.7013
GBPUSD,20031126,082700,1.7012,1.7012,1.7009,1.7009
GBPUSD,20031126,082800,1.7008,1.7009,1.7008,1.7009
GBPUSD,20031126,082900,1.7008,1.7012,1.7008,1.7012
GBPUSD,20031126,083000,1.7014,1.7019,1.7014,1.7019
GBPUSD,20031126,083200,1.7020,1.7020,1.7020,1.7020
GBPUSD,20031126,083300,1.7019,1.7020,1.7019,1.7019
GBPUSD,20031126,083400,1.7018,1.7018,1.7015,1.7015
GBPUSD,20031126,083500,1.7014,1.7016,1.7014,1.7015
GBPUSD,20031126,083600,1.7014,1.7014,1.7012,1.7012
GBPUSD,20031126,083700,1.7013,1.7013,1.7011,1.7011
GBPUSD,20031126,083900,1.7012,1.7015,1.7012,1.7015
GBPUSD,20031126,084000,1.7017,1.7017,1.7014,1.7014
GBPUSD,20031126,084100,1.7013,1.7014,1.7012,1.7014
GBPUSD,20031126,084200,1.7015,1.7017,1.7014,1.7016
GBPUSD,20031126,084300,1.7017,1.7017,1.7017,1.7017
GBPUSD,20031126,084400,1.7018,1.7019,1.7018,1.7019
GBPUSD,20031126,084500,1.7018,1.7023,1.7018,1.7023
GBPUSD,20031126,084600,1.7024,1.7024,1.7021,1.7024
GBPUSD,20031126,084700,1.7023,1.7023,1.7019,1.7019
GBPUSD,20031126,084800,1.7020,1.7021,1.7019,1.7020
GBPUSD,20031126,084900,1.7019,1.7022,1.7019,1.7020
GBPUSD,20031126,085000,1.7018,1.7019,1.7012,1.7013
GBPUSD,20031126,085100,1.7012,1.7014,1.7012,1.7013
GBPUSD,20031126,085200,1.7012,1.7012,1.7011,1.7011
GBPUSD,20031126,085300,1.7012,1.7012,1.7012,1.7012
GBPUSD,20031126,085500,1.7013,1.7013,1.7009,1.7009
GBPUSD,20031126,085600,1.7010,1.7012,1.7010,1.7012
GBPUSD,20031126,085700,1.7011,1.7011,1.7010,1.7010
GBPUSD,20031126,085800,1.7009,1.7011,1.7009,1.7011
GBPUSD,20031126,085900,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031126,090100,1.7009,1.7011,1.7009,1.7011
GBPUSD,20031126,090200,1.7012,1.7012,1.7012,1.7012
GBPUSD,20031126,090300,1.7011,1.7012,1.7011,1.7012
GBPUSD,20031126,090400,1.7013,1.7013,1.7013,1.7013
GBPUSD,20031126,090500,1.7014,1.7014,1.7013,1.7013
GBPUSD,20031126,090600,1.7012,1.7013,1.7012,1.7013
GBPUSD,20031126,090700,1.7014,1.7014,1.7013,1.7013
GBPUSD,20031126,090800,1.7012,1.7012,1.7012,1.7012
GBPUSD,20031126,090900,1.7011,1.7013,1.7011,1.7013
GBPUSD,20031126,091000,1.7012,1.7016,1.7012,1.7015
GBPUSD,20031126,091100,1.7016,1.7017,1.7016,1.7016
GBPUSD,20031126,091200,1.7015,1.7015,1.7013,1.7014
GBPUSD,20031126,091300,1.7013,1.7019,1.7013,1.7018
GBPUSD,20031126,091400,1.7019,1.7020,1.7017,1.7019
GBPUSD,20031126,091500,1.7021,1.7021,1.7019,1.7019
GBPUSD,20031126,091600,1.7020,1.7021,1.7019,1.7021
GBPUSD,20031126,091700,1.7020,1.7020,1.7019,1.7019
GBPUSD,20031126,091800,1.7018,1.7019,1.7017,1.7019
GBPUSD,20031126,091900,1.7018,1.7018,1.7018,1.7018
GBPUSD,20031126,092000,1.7017,1.7019,1.7017,1.7018
GBPUSD,20031126,092100,1.7017,1.7018,1.7013,1.7013
GBPUSD,20031126,092200,1.7012,1.7012,1.7009,1.7009
GBPUSD,20031126,092300,1.7010,1.7011,1.7009,1.7009
GBPUSD,20031126,092400,1.7008,1.7008,1.7005,1.7005
GBPUSD,20031126,092500,1.7004,1.7004,1.7003,1.7003
GBPUSD,20031126,092600,1.7004,1.7006,1.7004,1.7006
GBPUSD,20031126,092700,1.7005,1.7006,1.7004,1.7005
GBPUSD,20031126,092800,1.7004,1.7007,1.7004,1.7007
GBPUSD,20031126,092900,1.7006,1.7007,1.7006,1.7007
GBPUSD,20031126,093000,1.7008,1.7010,1.7008,1.7008
GBPUSD,20031126,093100,1.7007,1.7008,1.7005,1.7007
GBPUSD,20031126,093200,1.7008,1.7008,1.7005,1.7006
GBPUSD,20031126,093300,1.7005,1.7005,1.7005,1.7005
GBPUSD,20031126,093400,1.7004,1.7005,1.7003,1.7005
GBPUSD,20031126,093500,1.7004,1.7004,1.7004,1.7004
GBPUSD,20031126,093600,1.7003,1.7003,1.7003,1.7003
GBPUSD,20031126,093700,1.7004,1.7007,1.7004,1.7007
GBPUSD,20031126,093800,1.7008,1.7010,1.7008,1.7009
GBPUSD,20031126,093900,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031126,094000,1.7009,1.7010,1.7009,1.7010
GBPUSD,20031126,094100,1.7009,1.7010,1.7009,1.7009
GBPUSD,20031126,094200,1.7010,1.7012,1.7009,1.7011
GBPUSD,20031126,094300,1.7012,1.7013,1.7012,1.7013
GBPUSD,20031126,094400,1.7012,1.7013,1.7012,1.7013
GBPUSD,20031126,094500,1.7014,1.7017,1.7014,1.7015
GBPUSD,20031126,094600,1.7014,1.7014,1.7014,1.7014
GBPUSD,20031126,094700,1.7013,1.7013,1.7011,1.7011
GBPUSD,20031126,094800,1.7010,1.7010,1.7009,1.7009
GBPUSD,20031126,094900,1.7008,1.7008,1.7001,1.7002
GBPUSD,20031126,095000,1.7003,1.7005,1.7003,1.7003
GBPUSD,20031126,095100,1.7004,1.7006,1.7004,1.7005
GBPUSD,20031126,095200,1.7003,1.7007,1.7003,1.7007
GBPUSD,20031126,095300,1.7006,1.7007,1.7003,1.7003
GBPUSD,20031126,095400,1.7004,1.7004,1.7003,1.7003
GBPUSD,20031126,095500,1.7004,1.7004,1.7003,1.7004
GBPUSD,20031126,095600,1.7005,1.7005,1.7005,1.7005
GBPUSD,20031126,095800,1.7006,1.7006,1.7000,1.7000
GBPUSD,20031126,095900,1.7001,1.7002,1.6999,1.6999
GBPUSD,20031126,100000,1.6998,1.7000,1.6998,1.6998
GBPUSD,20031126,100100,1.6997,1.6997,1.6996,1.6996
GBPUSD,20031126,100300,1.6995,1.6998,1.6995,1.6998
GBPUSD,20031126,100500,1.6997,1.6997,1.6996,1.6996
GBPUSD,20031126,100600,1.6995,1.6995,1.6992,1.6993
GBPUSD,20031126,100700,1.6992,1.6995,1.6992,1.6993
GBPUSD,20031126,100800,1.6992,1.6993,1.6989,1.6989
GBPUSD,20031126,100900,1.6990,1.6990,1.6990,1.6990
GBPUSD,20031126,101000,1.6989,1.6990,1.6989,1.6990
GBPUSD,20031126,101100,1.6991,1.6992,1.6991,1.6992
GBPUSD,20031126,101200,1.6993,1.6997,1.6993,1.6997
GBPUSD,20031126,101300,1.6998,1.6998,1.6996,1.6997
GBPUSD,20031126,101400,1.6998,1.7001,1.6998,1.7000
GBPUSD,20031126,101500,1.7001,1.7001,1.7001,1.7001
GBPUSD,20031126,101600,1.7000,1.7001,1.7000,1.7001
GBPUSD,20031126,101700,1.7000,1.7001,1.7000,1.7001
GBPUSD,20031126,101800,1.7002,1.7004,1.7001,1.7003
GBPUSD,20031126,101900,1.7004,1.7005,1.7004,1.7005
GBPUSD,20031126,102000,1.7006,1.7010,1.7006,1.7009
GBPUSD,20031126,102100,1.7010,1.7011,1.7010,1.7010
GBPUSD,20031126,102200,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031126,102300,1.7012,1.7014,1.7012,1.7014
GBPUSD,20031126,102400,1.7013,1.7013,1.7011,1.7012
GBPUSD,20031126,102500,1.7011,1.7011,1.7010,1.7010
GBPUSD,20031126,102600,1.7011,1.7013,1.7011,1.7013
GBPUSD,20031126,102700,1.7012,1.7012,1.7011,1.7012
GBPUSD,20031126,102800,1.7011,1.7011,1.7009,1.7009
GBPUSD,20031126,102900,1.7008,1.7008,1.7005,1.7005
GBPUSD,20031126,103000,1.7004,1.7014,1.7004,1.7012
GBPUSD,20031126,103100,1.7011,1.7011,1.7007,1.7008
GBPUSD,20031126,103200,1.7007,1.7008,1.7006,1.7008
GBPUSD,20031126,103300,1.7007,1.7012,1.7007,1.7012
GBPUSD,20031126,103400,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031126,103500,1.7012,1.7012,1.7011,1.7011
GBPUSD,20031126,103600,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031126,103700,1.7009,1.7012,1.7009,1.7011
GBPUSD,20031126,103800,1.7012,1.7012,1.7011,1.7012
GBPUSD,20031126,103900,1.7011,1.7011,1.7010,1.7010
GBPUSD,20031126,104000,1.7009,1.7009,1.7005,1.7005
GBPUSD,20031126,104100,1.7004,1.7005,1.7003,1.7004
GBPUSD,20031126,104200,1.7005,1.7005,1.7004,1.7005
GBPUSD,20031126,104300,1.7006,1.7007,1.7006,1.7006
GBPUSD,20031126,104400,1.7007,1.7008,1.7007,1.7008
GBPUSD,20031126,104500,1.7009,1.7011,1.7009,1.7011
GBPUSD,20031126,104600,1.7010,1.7010,1.7008,1.7009
GBPUSD,20031126,104700,1.7010,1.7010,1.7009,1.7009
GBPUSD,20031126,104800,1.7008,1.7009,1.7008,1.7009
GBPUSD,20031126,104900,1.7008,1.7009,1.7007,1.7007
GBPUSD,20031126,105000,1.7008,1.7009,1.7007,1.7009
GBPUSD,20031126,105200,1.7008,1.7008,1.7008,1.7008
GBPUSD,20031126,105300,1.7009,1.7009,1.7007,1.7007
GBPUSD,20031126,105400,1.7006,1.7007,1.7006,1.7006
GBPUSD,20031126,105500,1.7005,1.7007,1.7005,1.7007
GBPUSD,20031126,105600,1.7008,1.7010,1.7008,1.7008
GBPUSD,20031126,105700,1.7007,1.7009,1.7007,1.7009
GBPUSD,20031126,105800,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031126,105900,1.7011,1.7011,1.7009,1.7009
GBPUSD,20031126,110000,1.7008,1.7008,1.7005,1.7005
GBPUSD,20031126,110100,1.7006,1.7010,1.7005,1.7010
GBPUSD,20031126,110200,1.7009,1.7009,1.7006,1.7006
GBPUSD,20031126,110300,1.7005,1.7007,1.7005,1.7007
GBPUSD,20031126,110400,1.7006,1.7006,1.7005,1.7005
GBPUSD,20031126,110500,1.7004,1.7005,1.7004,1.7004
GBPUSD,20031126,110600,1.7003,1.7003,1.7002,1.7002
GBPUSD,20031126,110700,1.7001,1.7002,1.7000,1.7000
GBPUSD,20031126,110800,1.6999,1.6999,1.6998,1.6998
GBPUSD,20031126,110900,1.6997,1.6997,1.6991,1.6992
GBPUSD,20031126,111000,1.6993,1.6993,1.6992,1.6992
GBPUSD,20031126,111100,1.6993,1.6996,1.6993,1.6996
GBPUSD,20031126,111200,1.6995,1.6995,1.6994,1.6995
GBPUSD,20031126,111300,1.6994,1.6995,1.6994,1.6995
GBPUSD,20031126,111400,1.6996,1.6996,1.6992,1.6992
GBPUSD,20031126,111500,1.6991,1.6991,1.6989,1.6990
GBPUSD,20031126,111600,1.6989,1.6993,1.6989,1.6993
GBPUSD,20031126,111700,1.6994,1.6995,1.6994,1.6995
GBPUSD,20031126,111800,1.6994,1.6994,1.6992,1.6993
GBPUSD,20031126,111900,1.6992,1.6992,1.6990,1.6990
GBPUSD,20031126,112000,1.6989,1.6992,1.6989,1.6991
GBPUSD,20031126,112100,1.6992,1.6993,1.6986,1.6986
GBPUSD,20031126,112200,1.6985,1.6986,1.6980,1.6980
GBPUSD,20031126,112300,1.6978,1.6979,1.6977,1.6977
GBPUSD,20031126,112400,1.6976,1.6976,1.6970,1.6973
GBPUSD,20031126,112500,1.6974,1.6974,1.6970,1.6971
GBPUSD,20031126,112600,1.6970,1.6970,1.6961,1.6964
GBPUSD,20031126,112700,1.6965,1.6971,1.6965,1.6971
GBPUSD,20031126,112900,1.6973,1.6973,1.6970,1.6970
GBPUSD,20031126,113000,1.6971,1.6972,1.6970,1.6972
GBPUSD,20031126,113100,1.6971,1.6971,1.6970,1.6971
GBPUSD,20031126,113200,1.6970,1.6971,1.6965,1.6966
GBPUSD,20031126,113300,1.6967,1.6969,1.6966,1.6969
GBPUSD,20031126,113400,1.6968,1.6968,1.6967,1.6968
GBPUSD,20031126,113500,1.6967,1.6968,1.6967,1.6968
GBPUSD,20031126,113600,1.6970,1.6971,1.6970,1.6971
GBPUSD,20031126,113700,1.6972,1.6975,1.6972,1.6975
GBPUSD,20031126,113800,1.6974,1.6974,1.6973,1.6973
GBPUSD,20031126,113900,1.6972,1.6973,1.6971,1.6971
GBPUSD,20031126,114000,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031126,114100,1.6971,1.6971,1.6970,1.6970
GBPUSD,20031126,114200,1.6969,1.6970,1.6969,1.6970
GBPUSD,20031126,114300,1.6971,1.6971,1.6970,1.6970
GBPUSD,20031126,114400,1.6969,1.6970,1.6969,1.6969
GBPUSD,20031126,114500,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031126,114600,1.6969,1.6970,1.6969,1.6970
GBPUSD,20031126,114700,1.6971,1.6973,1.6970,1.6973
GBPUSD,20031126,114800,1.6974,1.6976,1.6974,1.6976
GBPUSD,20031126,114900,1.6977,1.6979,1.6977,1.6977
GBPUSD,20031126,115000,1.6976,1.6976,1.6975,1.6976
GBPUSD,20031126,115100,1.6977,1.6979,1.6975,1.6975
GBPUSD,20031126,115200,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031126,115300,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031126,115700,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031126,115800,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031126,115900,1.6974,1.6975,1.6973,1.6973
GBPUSD,20031126,120000,1.6972,1.6973,1.6972,1.6973
GBPUSD,20031126,120100,1.6972,1.6972,1.6972,1.6972
GBPUSD,20031126,120200,1.6973,1.6973,1.6973,1.6973
GBPUSD,20031126,120300,1.6974,1.6975,1.6974,1.6974
GBPUSD,20031126,120400,1.6973,1.6973,1.6970,1.6970
GBPUSD,20031126,120500,1.6969,1.6970,1.6968,1.6970
GBPUSD,20031126,120600,1.6969,1.6969,1.6967,1.6967
GBPUSD,20031126,120700,1.6966,1.6966,1.6964,1.6966
GBPUSD,20031126,120800,1.6967,1.6969,1.6967,1.6969
GBPUSD,20031126,120900,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031126,121000,1.6969,1.6970,1.6969,1.6970
GBPUSD,20031126,121100,1.6969,1.6969,1.6968,1.6969
GBPUSD,20031126,121200,1.6968,1.6968,1.6967,1.6968
GBPUSD,20031126,121300,1.6969,1.6970,1.6968,1.6968
GBPUSD,20031126,121400,1.6967,1.6968,1.6967,1.6968
GBPUSD,20031126,121500,1.6969,1.6970,1.6969,1.6970
GBPUSD,20031126,121600,1.6971,1.6972,1.6970,1.6972
GBPUSD,20031126,121700,1.6973,1.6975,1.6972,1.6975
GBPUSD,20031126,121800,1.6976,1.6977,1.6975,1.6975
GBPUSD,20031126,121900,1.6976,1.6977,1.6976,1.6977
GBPUSD,20031126,122100,1.6978,1.6980,1.6978,1.6979
GBPUSD,20031126,122200,1.6980,1.6980,1.6979,1.6979
GBPUSD,20031126,122300,1.6980,1.6981,1.6980,1.6981
GBPUSD,20031126,122400,1.6982,1.6982,1.6982,1.6982
GBPUSD,20031126,122500,1.6981,1.6982,1.6981,1.6981
GBPUSD,20031126,122600,1.6980,1.6980,1.6980,1.6980
GBPUSD,20031126,122700,1.6979,1.6979,1.6977,1.6977
GBPUSD,20031126,122800,1.6978,1.6978,1.6977,1.6978
GBPUSD,20031126,122900,1.6977,1.6979,1.6977,1.6977
GBPUSD,20031126,123000,1.6978,1.6979,1.6977,1.6978
GBPUSD,20031126,123100,1.6977,1.6979,1.6975,1.6975
GBPUSD,20031126,123200,1.6974,1.6977,1.6973,1.6977
GBPUSD,20031126,123300,1.6976,1.6976,1.6975,1.6975
GBPUSD,20031126,123500,1.6974,1.6974,1.6973,1.6973
GBPUSD,20031126,123600,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031126,123700,1.6974,1.6975,1.6974,1.6974
GBPUSD,20031126,123800,1.6973,1.6975,1.6973,1.6975
GBPUSD,20031126,124000,1.6976,1.6976,1.6975,1.6976
GBPUSD,20031126,124100,1.6977,1.6977,1.6975,1.6975
GBPUSD,20031126,124200,1.6976,1.6979,1.6976,1.6978
GBPUSD,20031126,124300,1.6977,1.6979,1.6975,1.6975
GBPUSD,20031126,124400,1.6976,1.6976,1.6973,1.6973
GBPUSD,20031126,124500,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031126,124600,1.6975,1.6975,1.6974,1.6974
GBPUSD,20031126,124700,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031126,124800,1.6974,1.6974,1.6972,1.6973
GBPUSD,20031126,124900,1.6974,1.6975,1.6973,1.6974
GBPUSD,20031126,125000,1.6973,1.6974,1.6972,1.6974
GBPUSD,20031126,125100,1.6975,1.6976,1.6975,1.6975
GBPUSD,20031126,125200,1.6974,1.6974,1.6971,1.6972
GBPUSD,20031126,125300,1.6971,1.6972,1.6971,1.6971
GBPUSD,20031126,125400,1.6972,1.6974,1.6971,1.6973
GBPUSD,20031126,125500,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031126,125600,1.6974,1.6976,1.6974,1.6975
GBPUSD,20031126,125700,1.6976,1.6980,1.6976,1.6980
GBPUSD,20031126,125800,1.6981,1.6982,1.6980,1.6982
GBPUSD,20031126,125900,1.6983,1.6984,1.6981,1.6984
GBPUSD,20031126,130000,1.6983,1.6984,1.6982,1.6983
GBPUSD,20031126,130100,1.6984,1.6985,1.6984,1.6985
GBPUSD,20031126,130200,1.6984,1.6985,1.6984,1.6984
GBPUSD,20031126,130300,1.6983,1.6984,1.6982,1.6982
GBPUSD,20031126,130400,1.6983,1.6984,1.6982,1.6983
GBPUSD,20031126,130500,1.6982,1.6986,1.6982,1.6986
GBPUSD,20031126,130600,1.6987,1.6987,1.6987,1.6987
GBPUSD,20031126,130700,1.6988,1.6989,1.6988,1.6989
GBPUSD,20031126,130800,1.6990,1.6990,1.6990,1.6990
GBPUSD,20031126,130900,1.6991,1.6993,1.6991,1.6993
GBPUSD,20031126,131000,1.6992,1.6993,1.6991,1.6991
GBPUSD,20031126,131100,1.6989,1.6989,1.6989,1.6989
GBPUSD,20031126,131200,1.6988,1.6989,1.6987,1.6987
GBPUSD,20031126,131300,1.6986,1.6986,1.6985,1.6986
GBPUSD,20031126,131400,1.6985,1.6985,1.6985,1.6985
GBPUSD,20031126,131500,1.6984,1.6985,1.6984,1.6984
GBPUSD,20031126,131600,1.6985,1.6986,1.6984,1.6986
GBPUSD,20031126,131700,1.6987,1.6991,1.6987,1.6991
GBPUSD,20031126,131800,1.6992,1.6992,1.6989,1.6989
GBPUSD,20031126,132000,1.6988,1.6988,1.6988,1.6988
GBPUSD,20031126,132100,1.6989,1.6989,1.6987,1.6988
GBPUSD,20031126,132200,1.6989,1.6989,1.6988,1.6988
GBPUSD,20031126,132300,1.6987,1.6988,1.6987,1.6988
GBPUSD,20031126,132400,1.6989,1.6989,1.6988,1.6988
GBPUSD,20031126,132500,1.6989,1.6989,1.6989,1.6989
GBPUSD,20031126,132600,1.6990,1.6990,1.6989,1.6989
GBPUSD,20031126,132700,1.6990,1.6991,1.6990,1.6990
GBPUSD,20031126,132800,1.6991,1.6991,1.6990,1.6990
GBPUSD,20031126,132900,1.6989,1.6990,1.6989,1.6989
GBPUSD,20031126,133000,1.6988,1.6988,1.6986,1.6986
GBPUSD,20031126,133100,1.6987,1.6987,1.6986,1.6986
GBPUSD,20031126,133200,1.6985,1.6985,1.6984,1.6984
GBPUSD,20031126,133300,1.6983,1.6983,1.6981,1.6982
GBPUSD,20031126,133400,1.6983,1.6984,1.6983,1.6983
GBPUSD,20031126,133600,1.6984,1.6984,1.6983,1.6983
GBPUSD,20031126,133700,1.6984,1.6987,1.6984,1.6987
GBPUSD,20031126,133800,1.6988,1.6988,1.6987,1.6988
GBPUSD,20031126,133900,1.6987,1.6987,1.6987,1.6987
GBPUSD,20031126,134000,1.6986,1.6987,1.6985,1.6986
GBPUSD,20031126,134100,1.6985,1.6985,1.6984,1.6984
GBPUSD,20031126,134300,1.6983,1.6983,1.6982,1.6982
GBPUSD,20031126,134400,1.6983,1.6983,1.6982,1.6982
GBPUSD,20031126,134500,1.6984,1.6985,1.6983,1.6984
GBPUSD,20031126,134600,1.6983,1.6984,1.6982,1.6982
GBPUSD,20031126,134700,1.6981,1.6982,1.6981,1.6982
GBPUSD,20031126,134800,1.6981,1.6981,1.6977,1.6977
GBPUSD,20031126,134900,1.6978,1.6978,1.6977,1.6977
GBPUSD,20031126,135000,1.6978,1.6978,1.6978,1.6978
GBPUSD,20031126,135100,1.6977,1.6977,1.6977,1.6977
GBPUSD,20031126,135200,1.6976,1.6980,1.6976,1.6980
GBPUSD,20031126,135300,1.6979,1.6980,1.6977,1.6978
GBPUSD,20031126,135400,1.6977,1.6977,1.6972,1.6972
GBPUSD,20031126,135500,1.6973,1.6973,1.6966,1.6966
GBPUSD,20031126,135600,1.6967,1.6968,1.6966,1.6967
GBPUSD,20031126,135700,1.6966,1.6967,1.6965,1.6967
GBPUSD,20031126,135800,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031126,135900,1.6967,1.6968,1.6967,1.6968
GBPUSD,20031126,140000,1.6967,1.6968,1.6966,1.6966
GBPUSD,20031126,140100,1.6967,1.6967,1.6963,1.6964
GBPUSD,20031126,140200,1.6963,1.6964,1.6963,1.6963
GBPUSD,20031126,140300,1.6964,1.6964,1.6962,1.6962
GBPUSD,20031126,140400,1.6961,1.6963,1.6961,1.6963
GBPUSD,20031126,140500,1.6964,1.6966,1.6964,1.6966
GBPUSD,20031126,140600,1.6967,1.6970,1.6967,1.6970
GBPUSD,20031126,140700,1.6969,1.6969,1.6966,1.6966
GBPUSD,20031126,140800,1.6965,1.6966,1.6965,1.6965
GBPUSD,20031126,140900,1.6964,1.6965,1.6964,1.6965
GBPUSD,20031126,141000,1.6966,1.6966,1.6965,1.6965
GBPUSD,20031126,141100,1.6966,1.6969,1.6966,1.6969
GBPUSD,20031126,141200,1.6970,1.6971,1.6970,1.6970
GBPUSD,20031126,141500,1.6971,1.6971,1.6970,1.6970
GBPUSD,20031126,141600,1.6971,1.6972,1.6971,1.6971
GBPUSD,20031126,141700,1.6970,1.6970,1.6968,1.6968
GBPUSD,20031126,141800,1.6969,1.6969,1.6967,1.6967
GBPUSD,20031126,141900,1.6968,1.6968,1.6966,1.6966
GBPUSD,20031126,142200,1.6967,1.6968,1.6964,1.6964
GBPUSD,20031126,142300,1.6965,1.6966,1.6964,1.6964
GBPUSD,20031126,142400,1.6963,1.6964,1.6963,1.6964
GBPUSD,20031126,142500,1.6965,1.6965,1.6964,1.6965
GBPUSD,20031126,142600,1.6966,1.6966,1.6963,1.6963
GBPUSD,20031126,142700,1.6964,1.6964,1.6963,1.6963
GBPUSD,20031126,142800,1.6964,1.6968,1.6964,1.6967
GBPUSD,20031126,142900,1.6965,1.6967,1.6963,1.6967
GBPUSD,20031126,143000,1.6966,1.6967,1.6953,1.6956
GBPUSD,20031126,143100,1.6955,1.6963,1.6955,1.6961
GBPUSD,20031126,143200,1.6962,1.6964,1.6962,1.6964
GBPUSD,20031126,143300,1.6965,1.6966,1.6964,1.6966
GBPUSD,20031126,143400,1.6965,1.6966,1.6965,1.6965
GBPUSD,20031126,143500,1.6966,1.6966,1.6964,1.6964
GBPUSD,20031126,143600,1.6963,1.6963,1.6961,1.6961
GBPUSD,20031126,143700,1.6960,1.6960,1.6951,1.6951
GBPUSD,20031126,143800,1.6949,1.6952,1.6949,1.6952
GBPUSD,20031126,143900,1.6953,1.6953,1.6952,1.6952
GBPUSD,20031126,144000,1.6951,1.6951,1.6948,1.6950
GBPUSD,20031126,144100,1.6951,1.6953,1.6950,1.6952
GBPUSD,20031126,144200,1.6951,1.6952,1.6949,1.6952
GBPUSD,20031126,144300,1.6953,1.6959,1.6953,1.6959
GBPUSD,20031126,144400,1.6960,1.6963,1.6960,1.6963
GBPUSD,20031126,144500,1.6962,1.6962,1.6961,1.6961
GBPUSD,20031126,144600,1.6962,1.6963,1.6960,1.6960
GBPUSD,20031126,144700,1.6961,1.6964,1.6960,1.6964
GBPUSD,20031126,144800,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031126,144900,1.6964,1.6966,1.6963,1.6964
GBPUSD,20031126,145000,1.6965,1.6965,1.6963,1.6963
GBPUSD,20031126,145100,1.6962,1.6962,1.6961,1.6962
GBPUSD,20031126,145200,1.6961,1.6962,1.6960,1.6960
GBPUSD,20031126,145300,1.6959,1.6959,1.6957,1.6957
GBPUSD,20031126,145400,1.6956,1.6956,1.6952,1.6954
GBPUSD,20031126,145500,1.6953,1.6957,1.6953,1.6957
GBPUSD,20031126,145600,1.6956,1.6957,1.6951,1.6951
GBPUSD,20031126,145700,1.6950,1.6950,1.6947,1.6949
GBPUSD,20031126,145800,1.6950,1.6953,1.6950,1.6952
GBPUSD,20031126,150000,1.6953,1.6953,1.6952,1.6953
GBPUSD,20031126,150100,1.6954,1.6954,1.6953,1.6954
GBPUSD,20031126,150200,1.6955,1.6960,1.6955,1.6958
GBPUSD,20031126,150300,1.6959,1.6961,1.6959,1.6960
GBPUSD,20031126,150400,1.6961,1.6961,1.6960,1.6960
GBPUSD,20031126,150500,1.6959,1.6960,1.6958,1.6960
GBPUSD,20031126,150600,1.6959,1.6960,1.6957,1.6959
GBPUSD,20031126,150700,1.6958,1.6962,1.6958,1.6961
GBPUSD,20031126,150800,1.6960,1.6963,1.6960,1.6961
GBPUSD,20031126,150900,1.6960,1.6965,1.6960,1.6964
GBPUSD,20031126,151000,1.6963,1.6966,1.6963,1.6966
GBPUSD,20031126,151100,1.6965,1.6966,1.6964,1.6966
GBPUSD,20031126,151200,1.6965,1.6968,1.6965,1.6967
GBPUSD,20031126,151300,1.6966,1.6967,1.6965,1.6966
GBPUSD,20031126,151400,1.6967,1.6968,1.6967,1.6968
GBPUSD,20031126,151500,1.6969,1.6970,1.6968,1.6970
GBPUSD,20031126,151600,1.6969,1.6969,1.6966,1.6966
GBPUSD,20031126,151700,1.6964,1.6964,1.6963,1.6963
GBPUSD,20031126,151800,1.6964,1.6971,1.6964,1.6971
GBPUSD,20031126,151900,1.6970,1.6972,1.6970,1.6971
GBPUSD,20031126,152000,1.6972,1.6972,1.6970,1.6970
GBPUSD,20031126,152100,1.6971,1.6972,1.6970,1.6972
GBPUSD,20031126,152200,1.6973,1.6973,1.6971,1.6972
GBPUSD,20031126,152300,1.6971,1.6973,1.6971,1.6971
GBPUSD,20031126,152400,1.6972,1.6975,1.6972,1.6974
GBPUSD,20031126,152500,1.6973,1.6974,1.6973,1.6974
GBPUSD,20031126,152600,1.6975,1.6975,1.6973,1.6974
GBPUSD,20031126,152700,1.6975,1.6981,1.6975,1.6981
GBPUSD,20031126,152800,1.6980,1.6980,1.6979,1.6979
GBPUSD,20031126,152900,1.6978,1.6978,1.6975,1.6977
GBPUSD,20031126,153000,1.6978,1.6979,1.6977,1.6977
GBPUSD,20031126,153100,1.6976,1.6977,1.6975,1.6977
GBPUSD,20031126,153200,1.6978,1.6982,1.6978,1.6982
GBPUSD,20031126,153300,1.6983,1.6999,1.6983,1.6999
GBPUSD,20031126,153400,1.7000,1.7012,1.7000,1.7012
GBPUSD,20031126,153500,1.7014,1.7014,1.7011,1.7012
GBPUSD,20031126,153600,1.7011,1.7011,1.7009,1.7010
GBPUSD,20031126,153700,1.7009,1.7011,1.7009,1.7011
GBPUSD,20031126,153800,1.7010,1.7013,1.7009,1.7012
GBPUSD,20031126,153900,1.7011,1.7011,1.7005,1.7006
GBPUSD,20031126,154000,1.7007,1.7009,1.7006,1.7006
GBPUSD,20031126,154100,1.7005,1.7011,1.7005,1.7011
GBPUSD,20031126,154200,1.7010,1.7015,1.7010,1.7013
GBPUSD,20031126,154300,1.7012,1.7017,1.7012,1.7016
GBPUSD,20031126,154400,1.7015,1.7015,1.7010,1.7010
GBPUSD,20031126,154500,1.7011,1.7011,1.7009,1.7009
GBPUSD,20031126,154600,1.7010,1.7010,1.7009,1.7009
GBPUSD,20031126,154700,1.7010,1.7011,1.7006,1.7007
GBPUSD,20031126,154800,1.7006,1.7010,1.7006,1.7010
GBPUSD,20031126,154900,1.7011,1.7015,1.7011,1.7014
GBPUSD,20031126,155000,1.7013,1.7014,1.7012,1.7014
GBPUSD,20031126,155100,1.7012,1.7012,1.7008,1.7011
GBPUSD,20031126,155200,1.7012,1.7014,1.7012,1.7013
GBPUSD,20031126,155300,1.7014,1.7016,1.7012,1.7012
GBPUSD,20031126,155400,1.7011,1.7012,1.7010,1.7010
GBPUSD,20031126,155500,1.7009,1.7009,1.7007,1.7007
GBPUSD,20031126,155600,1.7006,1.7006,1.7005,1.7005
GBPUSD,20031126,155700,1.7006,1.7008,1.7006,1.7007
GBPUSD,20031126,155800,1.7008,1.7010,1.7007,1.7009
GBPUSD,20031126,155900,1.7010,1.7010,1.7005,1.7006
GBPUSD,20031126,160000,1.7005,1.7005,1.6997,1.6998
GBPUSD,20031126,160100,1.6997,1.6999,1.6996,1.6998
GBPUSD,20031126,160200,1.6999,1.7011,1.6998,1.7009
GBPUSD,20031126,160300,1.7008,1.7019,1.7007,1.7018
GBPUSD,20031126,160400,1.7019,1.7021,1.7019,1.7021
GBPUSD,20031126,160500,1.7022,1.7022,1.7019,1.7019
GBPUSD,20031126,160600,1.7018,1.7019,1.7017,1.7019
GBPUSD,20031126,160700,1.7020,1.7022,1.7020,1.7021
GBPUSD,20031126,160800,1.7023,1.7046,1.7022,1.7043
GBPUSD,20031126,160900,1.7045,1.7047,1.7042,1.7042
GBPUSD,20031126,161000,1.7043,1.7045,1.7043,1.7045
GBPUSD,20031126,161100,1.7043,1.7043,1.7041,1.7041
GBPUSD,20031126,161200,1.7042,1.7048,1.7042,1.7048
GBPUSD,20031126,161300,1.7047,1.7047,1.7043,1.7045
GBPUSD,20031126,161400,1.7046,1.7047,1.7042,1.7043
GBPUSD,20031126,161500,1.7044,1.7044,1.7042,1.7044
GBPUSD,20031126,161600,1.7043,1.7047,1.7043,1.7046
GBPUSD,20031126,161700,1.7045,1.7049,1.7044,1.7049
GBPUSD,20031126,161800,1.7048,1.7049,1.7047,1.7049
GBPUSD,20031126,161900,1.7050,1.7052,1.7050,1.7051
GBPUSD,20031126,162000,1.7050,1.7050,1.7049,1.7049
GBPUSD,20031126,162100,1.7050,1.7050,1.7047,1.7048
GBPUSD,20031126,162200,1.7049,1.7050,1.7047,1.7049
GBPUSD,20031126,162300,1.7050,1.7051,1.7049,1.7049
GBPUSD,20031126,162400,1.7050,1.7050,1.7047,1.7050
GBPUSD,20031126,162500,1.7052,1.7061,1.7052,1.7060
GBPUSD,20031126,162600,1.7061,1.7066,1.7061,1.7066
GBPUSD,20031126,162700,1.7068,1.7075,1.7067,1.7075
GBPUSD,20031126,162800,1.7076,1.7080,1.7076,1.7078
GBPUSD,20031126,162900,1.7077,1.7077,1.7075,1.7075
GBPUSD,20031126,163000,1.7076,1.7077,1.7076,1.7077
GBPUSD,20031126,163100,1.7078,1.7079,1.7077,1.7079
GBPUSD,20031126,163200,1.7080,1.7092,1.7080,1.7091
GBPUSD,20031126,163300,1.7090,1.7090,1.7080,1.7080
GBPUSD,20031126,163400,1.7079,1.7081,1.7076,1.7081
GBPUSD,20031126,163500,1.7080,1.7085,1.7080,1.7082
GBPUSD,20031126,163600,1.7081,1.7081,1.7077,1.7077
GBPUSD,20031126,163700,1.7076,1.7076,1.7075,1.7076
GBPUSD,20031126,163800,1.7077,1.7077,1.7077,1.7077
GBPUSD,20031126,163900,1.7075,1.7075,1.7074,1.7074
GBPUSD,20031126,164000,1.7075,1.7077,1.7075,1.7075
GBPUSD,20031126,164100,1.7074,1.7075,1.7072,1.7072
GBPUSD,20031126,164200,1.7073,1.7074,1.7073,1.7074
GBPUSD,20031126,164300,1.7073,1.7075,1.7073,1.7075
GBPUSD,20031126,164400,1.7074,1.7074,1.7070,1.7070
GBPUSD,20031126,164500,1.7071,1.7074,1.7071,1.7073
GBPUSD,20031126,164600,1.7072,1.7075,1.7072,1.7074
GBPUSD,20031126,164700,1.7075,1.7075,1.7072,1.7072
GBPUSD,20031126,164800,1.7071,1.7071,1.7070,1.7070
GBPUSD,20031126,164900,1.7069,1.7069,1.7067,1.7067
GBPUSD,20031126,165000,1.7068,1.7068,1.7068,1.7068
GBPUSD,20031126,165100,1.7069,1.7070,1.7069,1.7070
GBPUSD,20031126,165200,1.7071,1.7076,1.7071,1.7076
GBPUSD,20031126,165300,1.7077,1.7081,1.7077,1.7081
GBPUSD,20031126,165400,1.7082,1.7087,1.7082,1.7087
GBPUSD,20031126,165500,1.7088,1.7091,1.7088,1.7090
GBPUSD,20031126,165600,1.7091,1.7091,1.7088,1.7088
GBPUSD,20031126,165700,1.7089,1.7090,1.7083,1.7083
GBPUSD,20031126,165800,1.7082,1.7085,1.7082,1.7085
GBPUSD,20031126,165900,1.7086,1.7089,1.7085,1.7088
GBPUSD,20031126,170000,1.7087,1.7087,1.7080,1.7080
GBPUSD,20031126,170100,1.7081,1.7081,1.7075,1.7075
GBPUSD,20031126,170200,1.7076,1.7079,1.7074,1.7075
GBPUSD,20031126,170300,1.7076,1.7080,1.7076,1.7080
GBPUSD,20031126,170400,1.7081,1.7084,1.7081,1.7083
GBPUSD,20031126,170500,1.7082,1.7082,1.7077,1.7079
GBPUSD,20031126,170600,1.7078,1.7078,1.7077,1.7078
GBPUSD,20031126,170700,1.7079,1.7082,1.7079,1.7082
GBPUSD,20031126,170800,1.7083,1.7084,1.7083,1.7084
GBPUSD,20031126,170900,1.7083,1.7086,1.7083,1.7085
GBPUSD,20031126,171000,1.7084,1.7086,1.7082,1.7082
GBPUSD,20031126,171100,1.7081,1.7081,1.7076,1.7076
GBPUSD,20031126,171200,1.7075,1.7076,1.7075,1.7075
GBPUSD,20031126,171300,1.7076,1.7077,1.7075,1.7077
GBPUSD,20031126,171400,1.7078,1.7078,1.7077,1.7078
GBPUSD,20031126,171500,1.7077,1.7078,1.7077,1.7078
GBPUSD,20031126,171600,1.7079,1.7083,1.7077,1.7083
GBPUSD,20031126,171700,1.7082,1.7086,1.7079,1.7086
GBPUSD,20031126,171800,1.7087,1.7091,1.7086,1.7090
GBPUSD,20031126,171900,1.7089,1.7094,1.7089,1.7094
GBPUSD,20031126,172000,1.7093,1.7093,1.7087,1.7090
GBPUSD,20031126,172100,1.7091,1.7093,1.7091,1.7093
GBPUSD,20031126,172200,1.7092,1.7092,1.7089,1.7089
GBPUSD,20031126,172300,1.7088,1.7088,1.7082,1.7082
GBPUSD,20031126,172400,1.7083,1.7083,1.7081,1.7081
GBPUSD,20031126,172500,1.7080,1.7081,1.7079,1.7081
GBPUSD,20031126,172600,1.7080,1.7080,1.7079,1.7079
GBPUSD,20031126,172700,1.7080,1.7086,1.7080,1.7085
GBPUSD,20031126,172800,1.7086,1.7086,1.7084,1.7084
GBPUSD,20031126,172900,1.7083,1.7084,1.7083,1.7083
GBPUSD,20031126,173000,1.7084,1.7086,1.7084,1.7086
GBPUSD,20031126,173100,1.7087,1.7096,1.7087,1.7095
GBPUSD,20031126,173200,1.7094,1.7096,1.7090,1.7091
GBPUSD,20031126,173300,1.7090,1.7091,1.7084,1.7088
GBPUSD,20031126,173400,1.7087,1.7089,1.7087,1.7088
GBPUSD,20031126,173500,1.7089,1.7109,1.7089,1.7109
GBPUSD,20031126,173600,1.7110,1.7115,1.7110,1.7110
GBPUSD,20031126,173700,1.7111,1.7111,1.7109,1.7111
GBPUSD,20031126,173800,1.7110,1.7110,1.7106,1.7109
GBPUSD,20031126,173900,1.7108,1.7108,1.7102,1.7102
GBPUSD,20031126,174000,1.7103,1.7105,1.7096,1.7096
GBPUSD,20031126,174100,1.7097,1.7100,1.7097,1.7100
GBPUSD,20031126,174200,1.7101,1.7105,1.7101,1.7104
GBPUSD,20031126,174300,1.7105,1.7105,1.7094,1.7094
GBPUSD,20031126,174400,1.7093,1.7093,1.7089,1.7090
GBPUSD,20031126,174500,1.7089,1.7096,1.7088,1.7096
GBPUSD,20031126,174600,1.7097,1.7098,1.7097,1.7098
GBPUSD,20031126,174700,1.7099,1.7099,1.7098,1.7099
GBPUSD,20031126,174800,1.7098,1.7099,1.7097,1.7099
GBPUSD,20031126,174900,1.7098,1.7098,1.7097,1.7097
GBPUSD,20031126,175000,1.7098,1.7099,1.7098,1.7099
GBPUSD,20031126,175100,1.7098,1.7098,1.7097,1.7097
GBPUSD,20031126,175200,1.7096,1.7099,1.7096,1.7098
GBPUSD,20031126,175300,1.7097,1.7099,1.7095,1.7095
GBPUSD,20031126,175400,1.7096,1.7097,1.7095,1.7096
GBPUSD,20031126,175500,1.7097,1.7097,1.7096,1.7096
GBPUSD,20031126,175600,1.7097,1.7097,1.7095,1.7095
GBPUSD,20031126,175700,1.7094,1.7095,1.7094,1.7095
GBPUSD,20031126,175800,1.7094,1.7094,1.7092,1.7093
GBPUSD,20031126,175900,1.7092,1.7092,1.7091,1.7091
GBPUSD,20031126,180000,1.7092,1.7092,1.7089,1.7090
GBPUSD,20031126,180100,1.7091,1.7091,1.7091,1.7091
GBPUSD,20031126,180200,1.7090,1.7093,1.7090,1.7093
GBPUSD,20031126,180300,1.7094,1.7095,1.7094,1.7095
GBPUSD,20031126,180400,1.7096,1.7096,1.7096,1.7096
GBPUSD,20031126,180500,1.7095,1.7097,1.7094,1.7095
GBPUSD,20031126,180600,1.7096,1.7097,1.7095,1.7097
GBPUSD,20031126,180700,1.7098,1.7099,1.7097,1.7098
GBPUSD,20031126,180800,1.7097,1.7097,1.7097,1.7097
GBPUSD,20031126,180900,1.7096,1.7096,1.7093,1.7093
GBPUSD,20031126,181100,1.7092,1.7092,1.7090,1.7090
GBPUSD,20031126,181200,1.7089,1.7089,1.7085,1.7086
GBPUSD,20031126,181300,1.7087,1.7091,1.7087,1.7090
GBPUSD,20031126,181400,1.7091,1.7093,1.7091,1.7092
GBPUSD,20031126,181500,1.7093,1.7093,1.7092,1.7092
GBPUSD,20031126,181600,1.7093,1.7095,1.7093,1.7093
GBPUSD,20031126,181700,1.7094,1.7094,1.7092,1.7093
GBPUSD,20031126,181800,1.7094,1.7094,1.7094,1.7094
GBPUSD,20031126,181900,1.7093,1.7093,1.7093,1.7093
GBPUSD,20031126,182000,1.7094,1.7096,1.7094,1.7096
GBPUSD,20031126,182100,1.7095,1.7095,1.7095,1.7095
GBPUSD,20031126,182200,1.7096,1.7096,1.7095,1.7095
GBPUSD,20031126,182500,1.7096,1.7096,1.7096,1.7096
GBPUSD,20031126,182600,1.7097,1.7098,1.7096,1.7098
GBPUSD,20031126,182700,1.7099,1.7099,1.7099,1.7099
GBPUSD,20031126,182800,1.7100,1.7101,1.7100,1.7101
GBPUSD,20031126,182900,1.7100,1.7100,1.7100,1.7100
GBPUSD,20031126,183000,1.7101,1.7105,1.7101,1.7104
GBPUSD,20031126,183100,1.7103,1.7103,1.7096,1.7096
GBPUSD,20031126,183200,1.7097,1.7100,1.7096,1.7099
GBPUSD,20031126,183300,1.7100,1.7106,1.7100,1.7106
GBPUSD,20031126,183400,1.7109,1.7114,1.7108,1.7112
GBPUSD,20031126,183500,1.7111,1.7114,1.7108,1.7114
GBPUSD,20031126,183600,1.7115,1.7117,1.7115,1.7117
GBPUSD,20031126,183700,1.7116,1.7116,1.7116,1.7116
GBPUSD,20031126,183800,1.7115,1.7115,1.7115,1.7115
GBPUSD,20031126,183900,1.7114,1.7115,1.7114,1.7115
GBPUSD,20031126,184000,1.7116,1.7117,1.7116,1.7117
GBPUSD,20031126,184100,1.7118,1.7119,1.7117,1.7117
GBPUSD,20031126,184200,1.7118,1.7118,1.7116,1.7116
GBPUSD,20031126,184300,1.7115,1.7115,1.7112,1.7112
GBPUSD,20031126,184400,1.7111,1.7112,1.7110,1.7111
GBPUSD,20031126,184500,1.7110,1.7112,1.7110,1.7112
GBPUSD,20031126,184600,1.7113,1.7113,1.7111,1.7111
GBPUSD,20031126,184700,1.7112,1.7112,1.7112,1.7112
GBPUSD,20031126,184800,1.7113,1.7115,1.7113,1.7114
GBPUSD,20031126,184900,1.7113,1.7113,1.7110,1.7110
GBPUSD,20031126,185000,1.7111,1.7112,1.7111,1.7112
GBPUSD,20031126,185100,1.7113,1.7113,1.7111,1.7111
GBPUSD,20031126,185200,1.7112,1.7112,1.7110,1.7111
GBPUSD,20031126,185300,1.7110,1.7111,1.7110,1.7111
GBPUSD,20031126,185400,1.7110,1.7110,1.7107,1.7107
GBPUSD,20031126,185500,1.7106,1.7107,1.7102,1.7104
GBPUSD,20031126,185600,1.7105,1.7105,1.7100,1.7100
GBPUSD,20031126,185700,1.7102,1.7102,1.7100,1.7100
GBPUSD,20031126,185800,1.7101,1.7101,1.7098,1.7100
GBPUSD,20031126,185900,1.7098,1.7098,1.7098,1.7098
GBPUSD,20031126,190000,1.7097,1.7097,1.7097,1.7097
GBPUSD,20031126,190100,1.7095,1.7098,1.7095,1.7098
GBPUSD,20031126,190200,1.7099,1.7100,1.7099,1.7100
GBPUSD,20031126,190300,1.7101,1.7101,1.7100,1.7100
GBPUSD,20031126,190400,1.7101,1.7102,1.7100,1.7101
GBPUSD,20031126,190500,1.7100,1.7101,1.7099,1.7099
GBPUSD,20031126,190600,1.7100,1.7102,1.7100,1.7101
GBPUSD,20031126,190700,1.7102,1.7103,1.7102,1.7103
GBPUSD,20031126,190800,1.7102,1.7104,1.7102,1.7104
GBPUSD,20031126,190900,1.7105,1.7110,1.7105,1.7110
GBPUSD,20031126,191000,1.7109,1.7109,1.7104,1.7104
GBPUSD,20031126,191100,1.7105,1.7107,1.7105,1.7107
GBPUSD,20031126,191200,1.7108,1.7110,1.7107,1.7108
GBPUSD,20031126,191300,1.7107,1.7110,1.7107,1.7110
GBPUSD,20031126,191400,1.7111,1.7112,1.7111,1.7111
GBPUSD,20031126,191500,1.7112,1.7112,1.7112,1.7112
GBPUSD,20031126,191600,1.7113,1.7114,1.7112,1.7112
GBPUSD,20031126,191700,1.7113,1.7114,1.7113,1.7114
GBPUSD,20031126,191800,1.7115,1.7115,1.7115,1.7115
GBPUSD,20031126,191900,1.7114,1.7114,1.7111,1.7112
GBPUSD,20031126,192000,1.7113,1.7114,1.7112,1.7114
GBPUSD,20031126,192100,1.7113,1.7113,1.7113,1.7113
GBPUSD,20031126,192200,1.7114,1.7115,1.7114,1.7115
GBPUSD,20031126,192300,1.7114,1.7115,1.7112,1.7112
GBPUSD,20031126,192500,1.7111,1.7112,1.7111,1.7111
GBPUSD,20031126,192600,1.7110,1.7110,1.7110,1.7110
GBPUSD,20031126,192700,1.7111,1.7111,1.7111,1.7111
GBPUSD,20031126,192800,1.7112,1.7112,1.7111,1.7111
GBPUSD,20031126,192900,1.7110,1.7110,1.7109,1.7110
GBPUSD,20031126,193000,1.7109,1.7110,1.7109,1.7110
GBPUSD,20031126,193200,1.7111,1.7114,1.7111,1.7112
GBPUSD,20031126,193300,1.7111,1.7112,1.7111,1.7111
GBPUSD,20031126,193400,1.7110,1.7111,1.7110,1.7111
GBPUSD,20031126,193500,1.7110,1.7111,1.7110,1.7111
GBPUSD,20031126,193600,1.7110,1.7111,1.7110,1.7111
GBPUSD,20031126,193800,1.7110,1.7111,1.7110,1.7111
GBPUSD,20031126,193900,1.7112,1.7112,1.7110,1.7110
GBPUSD,20031126,194000,1.7111,1.7111,1.7111,1.7111
GBPUSD,20031126,194200,1.7110,1.7111,1.7110,1.7110
GBPUSD,20031126,194400,1.7111,1.7112,1.7111,1.7111
GBPUSD,20031126,194500,1.7112,1.7113,1.7111,1.7113
GBPUSD,20031126,194600,1.7114,1.7115,1.7114,1.7114
GBPUSD,20031126,194700,1.7115,1.7116,1.7114,1.7116
GBPUSD,20031126,194800,1.7115,1.7116,1.7115,1.7116
GBPUSD,20031126,195000,1.7115,1.7115,1.7114,1.7114
GBPUSD,20031126,195100,1.7113,1.7114,1.7112,1.7113
GBPUSD,20031126,195200,1.7112,1.7112,1.7112,1.7112
GBPUSD,20031126,195300,1.7113,1.7113,1.7112,1.7112
GBPUSD,20031126,195400,1.7111,1.7112,1.7111,1.7112
GBPUSD,20031126,195600,1.7111,1.7112,1.7111,1.7112
GBPUSD,20031126,195700,1.7111,1.7112,1.7111,1.7112
GBPUSD,20031126,195800,1.7111,1.7111,1.7110,1.7110
GBPUSD,20031126,195900,1.7111,1.7112,1.7111,1.7111
GBPUSD,20031126,200000,1.7110,1.7112,1.7110,1.7111
GBPUSD,20031126,200100,1.7110,1.7113,1.7110,1.7112
GBPUSD,20031126,200600,1.7111,1.7111,1.7110,1.7110
GBPUSD,20031126,200900,1.7109,1.7110,1.7109,1.7110
GBPUSD,20031126,201000,1.7111,1.7112,1.7111,1.7111
GBPUSD,20031126,201100,1.7110,1.7111,1.7110,1.7111
GBPUSD,20031126,201200,1.7112,1.7112,1.7109,1.7109
GBPUSD,20031126,201300,1.7110,1.7111,1.7110,1.7111
GBPUSD,20031126,201400,1.7110,1.7111,1.7110,1.7111
GBPUSD,20031126,201600,1.7110,1.7114,1.7110,1.7114
GBPUSD,20031126,201700,1.7113,1.7113,1.7112,1.7112
GBPUSD,20031126,201800,1.7113,1.7115,1.7113,1.7114
GBPUSD,20031126,201900,1.7115,1.7116,1.7114,1.7114
GBPUSD,20031126,202000,1.7115,1.7115,1.7115,1.7115
GBPUSD,20031126,202100,1.7114,1.7115,1.7114,1.7114
GBPUSD,20031126,202200,1.7115,1.7115,1.7114,1.7115
GBPUSD,20031126,202300,1.7114,1.7114,1.7112,1.7113
GBPUSD,20031126,202400,1.7112,1.7114,1.7112,1.7114
GBPUSD,20031126,202600,1.7115,1.7115,1.7115,1.7115
GBPUSD,20031126,202700,1.7114,1.7114,1.7114,1.7114
GBPUSD,20031126,202800,1.7115,1.7115,1.7114,1.7115
GBPUSD,20031126,202900,1.7117,1.7117,1.7117,1.7117
GBPUSD,20031126,203000,1.7118,1.7118,1.7117,1.7117
GBPUSD,20031126,203100,1.7116,1.7117,1.7116,1.7117
GBPUSD,20031126,203200,1.7116,1.7117,1.7116,1.7117
GBPUSD,20031126,203300,1.7116,1.7116,1.7115,1.7115
GBPUSD,20031126,203400,1.7116,1.7117,1.7114,1.7114
GBPUSD,20031126,203500,1.7115,1.7115,1.7115,1.7115
GBPUSD,20031126,203700,1.7114,1.7115,1.7114,1.7115
GBPUSD,20031126,204000,1.7116,1.7116,1.7114,1.7114
GBPUSD,20031126,204100,1.7113,1.7114,1.7113,1.7113
GBPUSD,20031126,204200,1.7112,1.7112,1.7112,1.7112
GBPUSD,20031126,204300,1.7113,1.7114,1.7112,1.7114
GBPUSD,20031126,204400,1.7113,1.7113,1.7112,1.7113
GBPUSD,20031126,204500,1.7114,1.7114,1.7113,1.7113
GBPUSD,20031126,204600,1.7114,1.7114,1.7111,1.7111
GBPUSD,20031126,204700,1.7112,1.7112,1.7112,1.7112
GBPUSD,20031126,204800,1.7111,1.7112,1.7111,1.7111
GBPUSD,20031126,204900,1.7110,1.7110,1.7109,1.7109
GBPUSD,20031126,205000,1.7110,1.7110,1.7110,1.7110
GBPUSD,20031126,205100,1.7109,1.7110,1.7109,1.7110
GBPUSD,20031126,205200,1.7109,1.7112,1.7109,1.7111
GBPUSD,20031126,205300,1.7110,1.7111,1.7110,1.7111
GBPUSD,20031126,205400,1.7110,1.7111,1.7110,1.7111
GBPUSD,20031126,205500,1.7112,1.7112,1.7111,1.7112
GBPUSD,20031126,205600,1.7113,1.7114,1.7113,1.7114
GBPUSD,20031126,205700,1.7113,1.7114,1.7113,1.7114
GBPUSD,20031126,205900,1.7113,1.7114,1.7110,1.7110
GBPUSD,20031126,210000,1.7111,1.7111,1.7111,1.7111
GBPUSD,20031126,210100,1.7112,1.7114,1.7112,1.7114
GBPUSD,20031126,210200,1.7113,1.7113,1.7112,1.7112
GBPUSD,20031126,210300,1.7113,1.7114,1.7113,1.7114
GBPUSD,20031126,210600,1.7113,1.7113,1.7113,1.7113
GBPUSD,20031126,210900,1.7114,1.7114,1.7114,1.7114
GBPUSD,20031126,211100,1.7115,1.7117,1.7115,1.7117
GBPUSD,20031126,211200,1.7116,1.7117,1.7116,1.7117
GBPUSD,20031126,211400,1.7116,1.7116,1.7115,1.7115
GBPUSD,20031126,211500,1.7116,1.7118,1.7116,1.7118
GBPUSD,20031126,211600,1.7117,1.7117,1.7117,1.7117
GBPUSD,20031126,211700,1.7116,1.7116,1.7115,1.7115
GBPUSD,20031126,211800,1.7114,1.7115,1.7114,1.7115
GBPUSD,20031126,211900,1.7114,1.7114,1.7114,1.7114
GBPUSD,20031126,212000,1.7113,1.7113,1.7112,1.7112
GBPUSD,20031126,212100,1.7113,1.7114,1.7113,1.7114
GBPUSD,20031126,212200,1.7113,1.7113,1.7112,1.7112
GBPUSD,20031126,212300,1.7113,1.7115,1.7113,1.7113
GBPUSD,20031126,212400,1.7114,1.7114,1.7114,1.7114
GBPUSD,20031126,212600,1.7115,1.7115,1.7115,1.7115
GBPUSD,20031126,212700,1.7114,1.7117,1.7114,1.7117
GBPUSD,20031126,212800,1.7116,1.7116,1.7115,1.7116
GBPUSD,20031126,213000,1.7117,1.7117,1.7117,1.7117
GBPUSD,20031126,213100,1.7116,1.7116,1.7116,1.7116
GBPUSD,20031126,213300,1.7115,1.7116,1.7115,1.7116
GBPUSD,20031126,213400,1.7115,1.7115,1.7114,1.7114
GBPUSD,20031126,213600,1.7115,1.7115,1.7115,1.7115
GBPUSD,20031126,213700,1.7114,1.7114,1.7114,1.7114
GBPUSD,20031126,213900,1.7115,1.7115,1.7114,1.7114
GBPUSD,20031126,214400,1.7114,1.7115,1.7114,1.7115
GBPUSD,20031126,214500,1.7114,1.7114,1.7114,1.7114
GBPUSD,20031126,214600,1.7115,1.7115,1.7115,1.7115
GBPUSD,20031126,214700,1.7116,1.7118,1.7116,1.7118
GBPUSD,20031126,214800,1.7119,1.7119,1.7119,1.7119
GBPUSD,20031126,214900,1.7118,1.7118,1.7118,1.7118
GBPUSD,20031126,215000,1.7117,1.7117,1.7117,1.7117
GBPUSD,20031126,215200,1.7116,1.7116,1.7116,1.7116
GBPUSD,20031126,215300,1.7115,1.7115,1.7114,1.7115
GBPUSD,20031126,215500,1.7114,1.7114,1.7114,1.7114
GBPUSD,20031126,215600,1.7115,1.7116,1.7115,1.7115
GBPUSD,20031126,215700,1.7116,1.7116,1.7115,1.7115
GBPUSD,20031126,215900,1.7116,1.7117,1.7116,1.7116
GBPUSD,20031126,220000,1.7117,1.7117,1.7117,1.7117
GBPUSD,20031126,220200,1.7116,1.7116,1.7116,1.7116
GBPUSD,20031126,220300,1.7117,1.7117,1.7117,1.7117
GBPUSD,20031126,220800,1.7117,1.7117,1.7117,1.7117
GBPUSD,20031126,221000,1.7118,1.7121,1.7118,1.7120
GBPUSD,20031126,221200,1.7119,1.7119,1.7119,1.7119
GBPUSD,20031126,221600,1.7120,1.7120,1.7117,1.7117
GBPUSD,20031126,221700,1.7118,1.7119,1.7118,1.7119
GBPUSD,20031126,221900,1.7120,1.7121,1.7120,1.7121
GBPUSD,20031126,222000,1.7122,1.7124,1.7122,1.7124
GBPUSD,20031126,222100,1.7125,1.7126,1.7125,1.7126
GBPUSD,20031126,222400,1.7125,1.7125,1.7125,1.7125
GBPUSD,20031126,222500,1.7126,1.7126,1.7126,1.7126
GBPUSD,20031126,222700,1.7125,1.7125,1.7124,1.7125
GBPUSD,20031126,222800,1.7126,1.7126,1.7126,1.7126
GBPUSD,20031126,222900,1.7125,1.7125,1.7125,1.7125
GBPUSD,20031126,223000,1.7126,1.7126,1.7124,1.7124
GBPUSD,20031126,223100,1.7125,1.7125,1.7125,1.7125
GBPUSD,20031126,223200,1.7126,1.7126,1.7126,1.7126
GBPUSD,20031126,223700,1.7126,1.7126,1.7126,1.7126
GBPUSD,20031126,224200,1.7126,1.7126,1.7126,1.7126
GBPUSD,20031126,224500,1.7125,1.7125,1.7124,1.7124
GBPUSD,20031126,224800,1.7125,1.7125,1.7125,1.7125
GBPUSD,20031126,225000,1.7124,1.7124,1.7124,1.7124
GBPUSD,20031126,225500,1.7123,1.7123,1.7122,1.7122
GBPUSD,20031126,225600,1.7121,1.7122,1.7121,1.7121
GBPUSD,20031126,225700,1.7122,1.7122,1.7121,1.7122
GBPUSD,20031126,230200,1.7122,1.7122,1.7122,1.7122
GBPUSD,20031126,230400,1.7121,1.7121,1.7121,1.7121
GBPUSD,20031126,230700,1.7120,1.7120,1.7120,1.7120
GBPUSD,20031126,230900,1.7121,1.7121,1.7121,1.7121
GBPUSD,20031126,231000,1.7120,1.7120,1.7120,1.7120
GBPUSD,20031126,231200,1.7119,1.7119,1.7118,1.7118
GBPUSD,20031126,231300,1.7117,1.7117,1.7117,1.7117
GBPUSD,20031126,231400,1.7116,1.7116,1.7116,1.7116
GBPUSD,20031126,231500,1.7115,1.7115,1.7114,1.7114
GBPUSD,20031126,231700,1.7113,1.7113,1.7113,1.7113
GBPUSD,20031126,231800,1.7111,1.7111,1.7111,1.7111
GBPUSD,20031126,231900,1.7112,1.7113,1.7112,1.7112
GBPUSD,20031126,232000,1.7113,1.7113,1.7112,1.7113
GBPUSD,20031126,232100,1.7112,1.7112,1.7112,1.7112
GBPUSD,20031126,232300,1.7113,1.7113,1.7112,1.7112
GBPUSD,20031126,232800,1.7112,1.7112,1.7112,1.7112
GBPUSD,20031126,232900,1.7111,1.7111,1.7111,1.7111
GBPUSD,20031126,233000,1.7110,1.7111,1.7110,1.7111
GBPUSD,20031126,233100,1.7110,1.7110,1.7110,1.7110
GBPUSD,20031126,233200,1.7109,1.7109,1.7109,1.7109
GBPUSD,20031126,233400,1.7108,1.7108,1.7108,1.7108
GBPUSD,20031126,233800,1.7109,1.7109,1.7109,1.7109
GBPUSD,20031126,234200,1.7110,1.7110,1.7110,1.7110
GBPUSD,20031126,234700,1.7110,1.7110,1.7110,1.7110
GBPUSD,20031126,234900,1.7109,1.7109,1.7109,1.7109
GBPUSD,20031126,235000,1.7108,1.7109,1.7108,1.7109
GBPUSD,20031126,235200,1.7108,1.7108,1.7107,1.7107
GBPUSD,20031126,235600,1.7108,1.7108,1.7108,1.7108
USDCHF,20031126,000300,1.3170,1.3170,1.3170,1.3170
USDCHF,20031126,000400,1.3169,1.3169,1.3168,1.3168
USDCHF,20031126,000900,1.3169,1.3170,1.3169,1.3170
USDCHF,20031126,001100,1.3171,1.3171,1.3171,1.3171
USDCHF,20031126,001300,1.3170,1.3171,1.3170,1.3171
USDCHF,20031126,001400,1.3172,1.3173,1.3171,1.3171
USDCHF,20031126,001500,1.3172,1.3172,1.3171,1.3172
USDCHF,20031126,001600,1.3173,1.3173,1.3173,1.3173
USDCHF,20031126,001800,1.3172,1.3173,1.3172,1.3173
USDCHF,20031126,002000,1.3174,1.3174,1.3174,1.3174
USDCHF,20031126,002100,1.3176,1.3176,1.3176,1.3176
USDCHF,20031126,002300,1.3175,1.3175,1.3175,1.3175
USDCHF,20031126,002400,1.3174,1.3175,1.3174,1.3174
USDCHF,20031126,002800,1.3175,1.3175,1.3174,1.3174
USDCHF,20031126,003300,1.3174,1.3174,1.3174,1.3174
USDCHF,20031126,003400,1.3173,1.3174,1.3173,1.3174
USDCHF,20031126,003500,1.3173,1.3173,1.3173,1.3173
USDCHF,20031126,003700,1.3174,1.3176,1.3174,1.3176
USDCHF,20031126,003800,1.3177,1.3177,1.3177,1.3177
USDCHF,20031126,004100,1.3178,1.3178,1.3178,1.3178
USDCHF,20031126,004200,1.3179,1.3179,1.3179,1.3179
USDCHF,20031126,004300,1.3181,1.3181,1.3181,1.3181
USDCHF,20031126,004400,1.3182,1.3182,1.3182,1.3182
USDCHF,20031126,004500,1.3183,1.3183,1.3183,1.3183
USDCHF,20031126,004600,1.3184,1.3185,1.3184,1.3185
USDCHF,20031126,004700,1.3184,1.3184,1.3183,1.3183
USDCHF,20031126,004800,1.3184,1.3188,1.3184,1.3188
USDCHF,20031126,004900,1.3187,1.3187,1.3186,1.3186
USDCHF,20031126,005000,1.3187,1.3189,1.3187,1.3188
USDCHF,20031126,005100,1.3189,1.3191,1.3189,1.3191
USDCHF,20031126,005200,1.3192,1.3192,1.3192,1.3192
USDCHF,20031126,005400,1.3193,1.3194,1.3193,1.3194
USDCHF,20031126,005600,1.3195,1.3195,1.3194,1.3194
USDCHF,20031126,005700,1.3195,1.3195,1.3193,1.3193
USDCHF,20031126,005800,1.3195,1.3195,1.3195,1.3195
USDCHF,20031126,010000,1.3194,1.3194,1.3191,1.3193
USDCHF,20031126,010100,1.3192,1.3192,1.3191,1.3192
USDCHF,20031126,010200,1.3191,1.3191,1.3190,1.3190
USDCHF,20031126,010300,1.3191,1.3191,1.3189,1.3189
USDCHF,20031126,010400,1.3188,1.3189,1.3188,1.3189
USDCHF,20031126,010500,1.3188,1.3188,1.3188,1.3188
USDCHF,20031126,010900,1.3186,1.3186,1.3186,1.3186
USDCHF,20031126,011000,1.3188,1.3188,1.3187,1.3187
USDCHF,20031126,011100,1.3188,1.3188,1.3187,1.3187
USDCHF,20031126,011200,1.3186,1.3186,1.3186,1.3186
USDCHF,20031126,011400,1.3185,1.3185,1.3184,1.3184
USDCHF,20031126,011500,1.3183,1.3184,1.3183,1.3184
USDCHF,20031126,011900,1.3185,1.3185,1.3184,1.3185
USDCHF,20031126,012000,1.3184,1.3185,1.3184,1.3184
USDCHF,20031126,012200,1.3183,1.3184,1.3182,1.3182
USDCHF,20031126,012300,1.3181,1.3183,1.3181,1.3183
USDCHF,20031126,012400,1.3182,1.3183,1.3182,1.3182
USDCHF,20031126,012500,1.3181,1.3181,1.3181,1.3181
USDCHF,20031126,012600,1.3182,1.3182,1.3182,1.3182
USDCHF,20031126,012700,1.3183,1.3183,1.3183,1.3183
USDCHF,20031126,013000,1.3182,1.3182,1.3181,1.3181
USDCHF,20031126,013100,1.3180,1.3180,1.3178,1.3178
USDCHF,20031126,013200,1.3176,1.3176,1.3175,1.3175
USDCHF,20031126,013300,1.3176,1.3176,1.3175,1.3175
USDCHF,20031126,013400,1.3174,1.3174,1.3174,1.3174
USDCHF,20031126,013500,1.3175,1.3177,1.3175,1.3177
USDCHF,20031126,013600,1.3176,1.3176,1.3175,1.3175
USDCHF,20031126,013700,1.3177,1.3177,1.3177,1.3177
USDCHF,20031126,013800,1.3176,1.3176,1.3175,1.3175
USDCHF,20031126,014000,1.3174,1.3174,1.3174,1.3174
USDCHF,20031126,014100,1.3173,1.3173,1.3173,1.3173
USDCHF,20031126,014200,1.3171,1.3171,1.3171,1.3171
USDCHF,20031126,014300,1.3170,1.3171,1.3170,1.3170
USDCHF,20031126,014500,1.3171,1.3173,1.3171,1.3173
USDCHF,20031126,014600,1.3174,1.3174,1.3173,1.3173
USDCHF,20031126,014700,1.3174,1.3174,1.3174,1.3174
USDCHF,20031126,014800,1.3173,1.3173,1.3173,1.3173
USDCHF,20031126,015300,1.3172,1.3172,1.3172,1.3172
USDCHF,20031126,015400,1.3173,1.3173,1.3173,1.3173
USDCHF,20031126,015500,1.3174,1.3174,1.3173,1.3174
USDCHF,20031126,015600,1.3175,1.3177,1.3175,1.3177
USDCHF,20031126,015900,1.3176,1.3176,1.3176,1.3176
USDCHF,20031126,020000,1.3175,1.3175,1.3175,1.3175
USDCHF,20031126,020300,1.3176,1.3176,1.3176,1.3176
USDCHF,20031126,020700,1.3175,1.3175,1.3175,1.3175
USDCHF,20031126,021000,1.3174,1.3175,1.3174,1.3175
USDCHF,20031126,021100,1.3174,1.3174,1.3174,1.3174
USDCHF,20031126,021300,1.3175,1.3175,1.3174,1.3174
USDCHF,20031126,021800,1.3174,1.3174,1.3174,1.3174
USDCHF,20031126,022000,1.3175,1.3176,1.3174,1.3176
USDCHF,20031126,022200,1.3177,1.3178,1.3177,1.3178
USDCHF,20031126,022300,1.3179,1.3179,1.3178,1.3178
USDCHF,20031126,022400,1.3177,1.3177,1.3175,1.3175
USDCHF,20031126,022500,1.3176,1.3176,1.3176,1.3176
USDCHF,20031126,022900,1.3175,1.3175,1.3175,1.3175
USDCHF,20031126,023300,1.3174,1.3174,1.3174,1.3174
USDCHF,20031126,023600,1.3175,1.3175,1.3175,1.3175
USDCHF,20031126,023800,1.3174,1.3175,1.3174,1.3174
USDCHF,20031126,024100,1.3173,1.3173,1.3172,1.3172
USDCHF,20031126,024300,1.3171,1.3171,1.3170,1.3170
USDCHF,20031126,024400,1.3169,1.3170,1.3169,1.3170
USDCHF,20031126,024500,1.3171,1.3173,1.3170,1.3173
USDCHF,20031126,024600,1.3172,1.3172,1.3172,1.3172
USDCHF,20031126,024700,1.3171,1.3171,1.3170,1.3170
USDCHF,20031126,024800,1.3169,1.3169,1.3167,1.3167
USDCHF,20031126,024900,1.3166,1.3166,1.3166,1.3166
USDCHF,20031126,025000,1.3165,1.3167,1.3165,1.3167
USDCHF,20031126,025300,1.3166,1.3166,1.3164,1.3165
USDCHF,20031126,025700,1.3164,1.3165,1.3164,1.3165
USDCHF,20031126,025800,1.3164,1.3164,1.3159,1.3159
USDCHF,20031126,025900,1.3158,1.3160,1.3158,1.3160
USDCHF,20031126,030000,1.3159,1.3159,1.3159,1.3159
USDCHF,20031126,030100,1.3158,1.3159,1.3158,1.3158
USDCHF,20031126,030200,1.3159,1.3159,1.3158,1.3158
USDCHF,20031126,030300,1.3157,1.3157,1.3156,1.3156
USDCHF,20031126,030600,1.3157,1.3157,1.3151,1.3153
USDCHF,20031126,030700,1.3154,1.3154,1.3152,1.3152
USDCHF,20031126,030800,1.3151,1.3151,1.3151,1.3151
USDCHF,20031126,030900,1.3152,1.3153,1.3152,1.3153
USDCHF,20031126,031100,1.3154,1.3154,1.3151,1.3151
USDCHF,20031126,031200,1.3152,1.3152,1.3152,1.3152
USDCHF,20031126,031300,1.3153,1.3158,1.3153,1.3158
USDCHF,20031126,031400,1.3159,1.3159,1.3158,1.3158
USDCHF,20031126,031500,1.3159,1.3160,1.3159,1.3160
USDCHF,20031126,031600,1.3159,1.3159,1.3158,1.3158
USDCHF,20031126,031800,1.3159,1.3159,1.3159,1.3159
USDCHF,20031126,031900,1.3158,1.3159,1.3158,1.3158
USDCHF,20031126,032000,1.3159,1.3161,1.3159,1.3160
USDCHF,20031126,032100,1.3159,1.3159,1.3158,1.3159
USDCHF,20031126,032200,1.3160,1.3160,1.3159,1.3159
USDCHF,20031126,032300,1.3158,1.3158,1.3158,1.3158
USDCHF,20031126,032400,1.3159,1.3159,1.3159,1.3159
USDCHF,20031126,032500,1.3158,1.3158,1.3157,1.3157
USDCHF,20031126,032600,1.3156,1.3156,1.3155,1.3155
USDCHF,20031126,032700,1.3154,1.3154,1.3151,1.3152
USDCHF,20031126,032800,1.3153,1.3153,1.3152,1.3153
USDCHF,20031126,032900,1.3152,1.3152,1.3152,1.3152
USDCHF,20031126,033000,1.3151,1.3152,1.3151,1.3152
USDCHF,20031126,033100,1.3153,1.3154,1.3153,1.3153
USDCHF,20031126,033200,1.3154,1.3155,1.3154,1.3155
USDCHF,20031126,033500,1.3154,1.3154,1.3154,1.3154
USDCHF,20031126,033800,1.3155,1.3155,1.3155,1.3155
USDCHF,20031126,033900,1.3154,1.3154,1.3154,1.3154
USDCHF,20031126,034000,1.3155,1.3155,1.3155,1.3155
USDCHF,20031126,034100,1.3156,1.3156,1.3156,1.3156
USDCHF,20031126,034200,1.3157,1.3158,1.3157,1.3158
USDCHF,20031126,034400,1.3157,1.3157,1.3156,1.3156
USDCHF,20031126,034700,1.3155,1.3155,1.3155,1.3155
USDCHF,20031126,034800,1.3154,1.3155,1.3154,1.3155
USDCHF,20031126,034900,1.3156,1.3156,1.3156,1.3156
USDCHF,20031126,035400,1.3156,1.3156,1.3156,1.3156
USDCHF,20031126,035700,1.3157,1.3158,1.3157,1.3157
USDCHF,20031126,035800,1.3156,1.3157,1.3156,1.3156
USDCHF,20031126,035900,1.3155,1.3155,1.3155,1.3155
USDCHF,20031126,040000,1.3156,1.3156,1.3155,1.3155
USDCHF,20031126,040100,1.3154,1.3154,1.3154,1.3154
USDCHF,20031126,040200,1.3155,1.3155,1.3154,1.3155
USDCHF,20031126,040300,1.3156,1.3156,1.3156,1.3156
USDCHF,20031126,040500,1.3155,1.3155,1.3154,1.3155
USDCHF,20031126,040600,1.3154,1.3154,1.3154,1.3154
USDCHF,20031126,040700,1.3155,1.3155,1.3154,1.3154
USDCHF,20031126,041100,1.3153,1.3154,1.3153,1.3154
USDCHF,20031126,041200,1.3153,1.3153,1.3148,1.3149
USDCHF,20031126,041300,1.3148,1.3148,1.3147,1.3148
USDCHF,20031126,041400,1.3147,1.3148,1.3147,1.3147
USDCHF,20031126,041500,1.3146,1.3147,1.3146,1.3147
USDCHF,20031126,041600,1.3146,1.3146,1.3146,1.3146
USDCHF,20031126,041700,1.3144,1.3144,1.3141,1.3143
USDCHF,20031126,041800,1.3142,1.3144,1.3142,1.3144
USDCHF,20031126,041900,1.3143,1.3144,1.3142,1.3142
USDCHF,20031126,042000,1.3143,1.3143,1.3138,1.3138
USDCHF,20031126,042100,1.3137,1.3138,1.3137,1.3138
USDCHF,20031126,042200,1.3137,1.3137,1.3137,1.3137
USDCHF,20031126,042300,1.3136,1.3136,1.3136,1.3136
USDCHF,20031126,042400,1.3137,1.3138,1.3137,1.3138
USDCHF,20031126,042500,1.3137,1.3142,1.3137,1.3142
USDCHF,20031126,042600,1.3143,1.3144,1.3142,1.3142
USDCHF,20031126,042700,1.3143,1.3143,1.3143,1.3143
USDCHF,20031126,042800,1.3142,1.3142,1.3142,1.3142
USDCHF,20031126,042900,1.3141,1.3141,1.3141,1.3141
USDCHF,20031126,043000,1.3142,1.3142,1.3142,1.3142
USDCHF,20031126,043300,1.3143,1.3143,1.3142,1.3142
USDCHF,20031126,043400,1.3141,1.3141,1.3140,1.3140
USDCHF,20031126,043500,1.3142,1.3142,1.3140,1.3141
USDCHF,20031126,043600,1.3140,1.3142,1.3140,1.3142
USDCHF,20031126,043700,1.3141,1.3141,1.3141,1.3141
USDCHF,20031126,043800,1.3142,1.3144,1.3142,1.3144
USDCHF,20031126,044000,1.3145,1.3147,1.3145,1.3147
USDCHF,20031126,044100,1.3148,1.3148,1.3145,1.3145
USDCHF,20031126,044200,1.3144,1.3144,1.3142,1.3143
USDCHF,20031126,044300,1.3144,1.3144,1.3143,1.3143
USDCHF,20031126,044400,1.3144,1.3144,1.3144,1.3144
USDCHF,20031126,044500,1.3143,1.3143,1.3143,1.3143
USDCHF,20031126,044700,1.3144,1.3144,1.3144,1.3144
USDCHF,20031126,044900,1.3143,1.3144,1.3143,1.3143
USDCHF,20031126,045100,1.3142,1.3142,1.3142,1.3142
USDCHF,20031126,045200,1.3141,1.3141,1.3139,1.3139
USDCHF,20031126,045300,1.3138,1.3140,1.3137,1.3140
USDCHF,20031126,045500,1.3141,1.3141,1.3141,1.3141
USDCHF,20031126,045900,1.3142,1.3142,1.3142,1.3142
USDCHF,20031126,050000,1.3143,1.3143,1.3143,1.3143
USDCHF,20031126,050100,1.3144,1.3145,1.3144,1.3145
USDCHF,20031126,050200,1.3146,1.3146,1.3145,1.3145
USDCHF,20031126,050300,1.3144,1.3144,1.3144,1.3144
USDCHF,20031126,050400,1.3145,1.3145,1.3145,1.3145
USDCHF,20031126,050600,1.3146,1.3149,1.3146,1.3147
USDCHF,20031126,050700,1.3146,1.3148,1.3146,1.3148
USDCHF,20031126,050800,1.3149,1.3149,1.3149,1.3149
USDCHF,20031126,051000,1.3148,1.3148,1.3148,1.3148
USDCHF,20031126,051100,1.3149,1.3149,1.3149,1.3149
USDCHF,20031126,051300,1.3151,1.3152,1.3151,1.3152
USDCHF,20031126,051400,1.3151,1.3151,1.3148,1.3149
USDCHF,20031126,051500,1.3151,1.3151,1.3151,1.3151
USDCHF,20031126,051700,1.3150,1.3150,1.3149,1.3149
USDCHF,20031126,052000,1.3150,1.3150,1.3150,1.3150
USDCHF,20031126,052100,1.3149,1.3149,1.3149,1.3149
USDCHF,20031126,052500,1.3150,1.3150,1.3149,1.3149
USDCHF,20031126,052600,1.3148,1.3148,1.3147,1.3147
USDCHF,20031126,052800,1.3148,1.3148,1.3148,1.3148
USDCHF,20031126,053100,1.3149,1.3149,1.3149,1.3149
USDCHF,20031126,053200,1.3150,1.3150,1.3150,1.3150
USDCHF,20031126,053400,1.3149,1.3149,1.3148,1.3149
USDCHF,20031126,053500,1.3148,1.3148,1.3147,1.3148
USDCHF,20031126,053600,1.3147,1.3147,1.3144,1.3144
USDCHF,20031126,053700,1.3145,1.3145,1.3144,1.3144
USDCHF,20031126,053800,1.3145,1.3146,1.3145,1.3146
USDCHF,20031126,053900,1.3147,1.3147,1.3147,1.3147
USDCHF,20031126,054000,1.3148,1.3148,1.3148,1.3148
USDCHF,20031126,054100,1.3149,1.3150,1.3149,1.3149
USDCHF,20031126,054200,1.3150,1.3150,1.3148,1.3148
USDCHF,20031126,054300,1.3149,1.3149,1.3149,1.3149
USDCHF,20031126,054500,1.3148,1.3148,1.3148,1.3148
USDCHF,20031126,054600,1.3147,1.3147,1.3147,1.3147
USDCHF,20031126,055100,1.3147,1.3147,1.3147,1.3147
USDCHF,20031126,055200,1.3146,1.3146,1.3146,1.3146
USDCHF,20031126,055300,1.3145,1.3145,1.3145,1.3145
USDCHF,20031126,055500,1.3146,1.3146,1.3146,1.3146
USDCHF,20031126,055700,1.3147,1.3147,1.3146,1.3146
USDCHF,20031126,055800,1.3145,1.3145,1.3145,1.3145
USDCHF,20031126,060100,1.3146,1.3148,1.3146,1.3148
USDCHF,20031126,060400,1.3149,1.3149,1.3148,1.3148
USDCHF,20031126,060500,1.3149,1.3149,1.3149,1.3149
USDCHF,20031126,060700,1.3148,1.3149,1.3148,1.3149
USDCHF,20031126,060800,1.3148,1.3148,1.3147,1.3148
USDCHF,20031126,060900,1.3149,1.3151,1.3148,1.3148
USDCHF,20031126,061000,1.3147,1.3147,1.3147,1.3147
USDCHF,20031126,061100,1.3148,1.3149,1.3148,1.3149
USDCHF,20031126,061300,1.3148,1.3148,1.3148,1.3148
USDCHF,20031126,061400,1.3149,1.3149,1.3148,1.3148
USDCHF,20031126,061500,1.3147,1.3147,1.3147,1.3147
USDCHF,20031126,061700,1.3148,1.3148,1.3148,1.3148
USDCHF,20031126,061800,1.3149,1.3149,1.3148,1.3148
USDCHF,20031126,061900,1.3149,1.3149,1.3149,1.3149
USDCHF,20031126,062200,1.3148,1.3148,1.3147,1.3148
USDCHF,20031126,062400,1.3149,1.3149,1.3149,1.3149
USDCHF,20031126,062900,1.3149,1.3149,1.3149,1.3149
USDCHF,20031126,063000,1.3150,1.3150,1.3149,1.3149
USDCHF,20031126,063100,1.3150,1.3150,1.3148,1.3148
USDCHF,20031126,063200,1.3147,1.3148,1.3147,1.3148
USDCHF,20031126,063300,1.3147,1.3147,1.3146,1.3146
USDCHF,20031126,063500,1.3147,1.3147,1.3147,1.3147
USDCHF,20031126,063700,1.3148,1.3148,1.3148,1.3148
USDCHF,20031126,063900,1.3149,1.3152,1.3149,1.3152
USDCHF,20031126,064000,1.3153,1.3153,1.3153,1.3153
USDCHF,20031126,064300,1.3152,1.3152,1.3151,1.3152
USDCHF,20031126,064400,1.3153,1.3154,1.3153,1.3154
USDCHF,20031126,064500,1.3153,1.3153,1.3152,1.3152
USDCHF,20031126,064700,1.3153,1.3153,1.3153,1.3153
USDCHF,20031126,064800,1.3154,1.3155,1.3154,1.3155
USDCHF,20031126,065000,1.3154,1.3154,1.3153,1.3153
USDCHF,20031126,065100,1.3152,1.3152,1.3152,1.3152
USDCHF,20031126,065200,1.3153,1.3154,1.3152,1.3154
USDCHF,20031126,065300,1.3153,1.3153,1.3151,1.3152
USDCHF,20031126,065400,1.3151,1.3151,1.3149,1.3149
USDCHF,20031126,065500,1.3148,1.3151,1.3148,1.3151
USDCHF,20031126,065700,1.3152,1.3153,1.3152,1.3153
USDCHF,20031126,065800,1.3152,1.3154,1.3152,1.3154
USDCHF,20031126,065900,1.3153,1.3154,1.3153,1.3154
USDCHF,20031126,070100,1.3153,1.3154,1.3153,1.3154
USDCHF,20031126,070200,1.3153,1.3153,1.3152,1.3153
USDCHF,20031126,070500,1.3154,1.3154,1.3154,1.3154
USDCHF,20031126,070600,1.3155,1.3155,1.3154,1.3154
USDCHF,20031126,070700,1.3153,1.3154,1.3152,1.3152
USDCHF,20031126,070800,1.3153,1.3153,1.3152,1.3152
USDCHF,20031126,070900,1.3151,1.3152,1.3151,1.3151
USDCHF,20031126,071000,1.3152,1.3152,1.3150,1.3150
USDCHF,20031126,071100,1.3151,1.3151,1.3150,1.3150
USDCHF,20031126,071400,1.3151,1.3151,1.3150,1.3151
USDCHF,20031126,071500,1.3150,1.3152,1.3150,1.3152
USDCHF,20031126,071600,1.3151,1.3151,1.3151,1.3151
USDCHF,20031126,071900,1.3150,1.3150,1.3149,1.3149
USDCHF,20031126,072000,1.3150,1.3151,1.3149,1.3149
USDCHF,20031126,072100,1.3148,1.3148,1.3148,1.3148
USDCHF,20031126,072200,1.3147,1.3147,1.3147,1.3147
USDCHF,20031126,072300,1.3148,1.3148,1.3147,1.3147
USDCHF,20031126,072400,1.3146,1.3149,1.3145,1.3149
USDCHF,20031126,072800,1.3150,1.3151,1.3150,1.3151
USDCHF,20031126,072900,1.3150,1.3150,1.3150,1.3150
USDCHF,20031126,073000,1.3149,1.3150,1.3149,1.3149
USDCHF,20031126,073100,1.3148,1.3152,1.3148,1.3152
USDCHF,20031126,073200,1.3151,1.3151,1.3149,1.3149
USDCHF,20031126,073700,1.3149,1.3149,1.3149,1.3149
USDCHF,20031126,073900,1.3150,1.3152,1.3150,1.3151
USDCHF,20031126,074000,1.3150,1.3150,1.3149,1.3149
USDCHF,20031126,074100,1.3150,1.3150,1.3150,1.3150
USDCHF,20031126,074200,1.3151,1.3151,1.3151,1.3151
USDCHF,20031126,074300,1.3150,1.3150,1.3148,1.3148
USDCHF,20031126,074500,1.3149,1.3149,1.3148,1.3148
USDCHF,20031126,074600,1.3149,1.3149,1.3148,1.3149
USDCHF,20031126,074700,1.3148,1.3148,1.3145,1.3145
USDCHF,20031126,074800,1.3146,1.3147,1.3146,1.3147
USDCHF,20031126,074900,1.3148,1.3148,1.3147,1.3147
USDCHF,20031126,075000,1.3146,1.3147,1.3146,1.3147
USDCHF,20031126,075100,1.3146,1.3146,1.3145,1.3145
USDCHF,20031126,075300,1.3146,1.3147,1.3146,1.3147
USDCHF,20031126,075400,1.3148,1.3148,1.3148,1.3148
USDCHF,20031126,075500,1.3147,1.3148,1.3147,1.3147
USDCHF,20031126,075700,1.3146,1.3147,1.3146,1.3147
USDCHF,20031126,075800,1.3146,1.3147,1.3146,1.3147
USDCHF,20031126,075900,1.3146,1.3146,1.3145,1.3145
USDCHF,20031126,080100,1.3144,1.3144,1.3144,1.3144
USDCHF,20031126,080200,1.3145,1.3145,1.3143,1.3144
USDCHF,20031126,080300,1.3145,1.3145,1.3145,1.3145
USDCHF,20031126,080400,1.3144,1.3144,1.3143,1.3143
USDCHF,20031126,080500,1.3142,1.3143,1.3142,1.3142
USDCHF,20031126,080600,1.3143,1.3145,1.3142,1.3144
USDCHF,20031126,080700,1.3143,1.3143,1.3138,1.3139
USDCHF,20031126,080800,1.3138,1.3138,1.3130,1.3130
USDCHF,20031126,080900,1.3128,1.3129,1.3126,1.3127
USDCHF,20031126,081000,1.3128,1.3132,1.3128,1.3132
USDCHF,20031126,081100,1.3133,1.3133,1.3131,1.3131
USDCHF,20031126,081200,1.3130,1.3130,1.3127,1.3128
USDCHF,20031126,081300,1.3127,1.3127,1.3123,1.3123
USDCHF,20031126,081400,1.3124,1.3126,1.3124,1.3125
USDCHF,20031126,081500,1.3126,1.3126,1.3125,1.3126
USDCHF,20031126,081600,1.3125,1.3125,1.3123,1.3123
USDCHF,20031126,081700,1.3122,1.3122,1.3120,1.3120
USDCHF,20031126,081800,1.3121,1.3125,1.3121,1.3125
USDCHF,20031126,081900,1.3126,1.3127,1.3125,1.3127
USDCHF,20031126,082000,1.3126,1.3128,1.3125,1.3128
USDCHF,20031126,082100,1.3129,1.3129,1.3128,1.3128
USDCHF,20031126,082200,1.3127,1.3129,1.3127,1.3129
USDCHF,20031126,082300,1.3128,1.3128,1.3124,1.3124
USDCHF,20031126,082400,1.3125,1.3125,1.3122,1.3122
USDCHF,20031126,082500,1.3121,1.3121,1.3118,1.3119
USDCHF,20031126,082600,1.3120,1.3121,1.3120,1.3120
USDCHF,20031126,082700,1.3121,1.3121,1.3120,1.3121
USDCHF,20031126,082800,1.3120,1.3122,1.3120,1.3121
USDCHF,20031126,082900,1.3120,1.3120,1.3118,1.3118
USDCHF,20031126,083000,1.3117,1.3117,1.3108,1.3109
USDCHF,20031126,083100,1.3108,1.3111,1.3108,1.3111
USDCHF,20031126,083200,1.3112,1.3113,1.3111,1.3111
USDCHF,20031126,083300,1.3110,1.3112,1.3109,1.3112
USDCHF,20031126,083400,1.3113,1.3115,1.3113,1.3114
USDCHF,20031126,083500,1.3115,1.3116,1.3115,1.3115
USDCHF,20031126,083600,1.3116,1.3118,1.3116,1.3118
USDCHF,20031126,083700,1.3117,1.3119,1.3117,1.3119
USDCHF,20031126,083800,1.3120,1.3120,1.3119,1.3119
USDCHF,20031126,083900,1.3118,1.3119,1.3116,1.3116
USDCHF,20031126,084000,1.3117,1.3117,1.3114,1.3115
USDCHF,20031126,084100,1.3116,1.3119,1.3116,1.3116
USDCHF,20031126,084200,1.3115,1.3118,1.3115,1.3118
USDCHF,20031126,084300,1.3119,1.3119,1.3118,1.3119
USDCHF,20031126,084400,1.3118,1.3118,1.3116,1.3117
USDCHF,20031126,084600,1.3118,1.3119,1.3118,1.3119
USDCHF,20031126,084700,1.3120,1.3121,1.3120,1.3121
USDCHF,20031126,084800,1.3120,1.3121,1.3119,1.3119
USDCHF,20031126,084900,1.3118,1.3118,1.3114,1.3114
USDCHF,20031126,085000,1.3115,1.3120,1.3115,1.3120
USDCHF,20031126,085100,1.3121,1.3121,1.3121,1.3121
USDCHF,20031126,085200,1.3122,1.3122,1.3120,1.3120
USDCHF,20031126,085300,1.3119,1.3120,1.3119,1.3120
USDCHF,20031126,085400,1.3121,1.3121,1.3120,1.3120
USDCHF,20031126,085500,1.3119,1.3120,1.3117,1.3120
USDCHF,20031126,085600,1.3119,1.3119,1.3116,1.3116
USDCHF,20031126,085700,1.3114,1.3119,1.3114,1.3119
USDCHF,20031126,085800,1.3120,1.3120,1.3119,1.3119
USDCHF,20031126,090000,1.3120,1.3121,1.3120,1.3120
USDCHF,20031126,090100,1.3121,1.3121,1.3117,1.3118
USDCHF,20031126,090200,1.3117,1.3117,1.3117,1.3117
USDCHF,20031126,090300,1.3116,1.3118,1.3116,1.3118
USDCHF,20031126,090400,1.3119,1.3119,1.3118,1.3119
USDCHF,20031126,090500,1.3120,1.3120,1.3119,1.3119
USDCHF,20031126,090600,1.3118,1.3118,1.3115,1.3115
USDCHF,20031126,090700,1.3114,1.3115,1.3114,1.3115
USDCHF,20031126,090800,1.3116,1.3116,1.3114,1.3115
USDCHF,20031126,090900,1.3116,1.3116,1.3115,1.3116
USDCHF,20031126,091000,1.3115,1.3115,1.3109,1.3109
USDCHF,20031126,091100,1.3108,1.3108,1.3105,1.3106
USDCHF,20031126,091200,1.3107,1.3110,1.3107,1.3109
USDCHF,20031126,091300,1.3110,1.3111,1.3106,1.3106
USDCHF,20031126,091400,1.3107,1.3107,1.3103,1.3104
USDCHF,20031126,091500,1.3103,1.3104,1.3103,1.3104
USDCHF,20031126,091600,1.3103,1.3103,1.3102,1.3102
USDCHF,20031126,091700,1.3103,1.3105,1.3102,1.3105
USDCHF,20031126,091800,1.3104,1.3104,1.3104,1.3104
USDCHF,20031126,091900,1.3105,1.3105,1.3104,1.3105
USDCHF,20031126,092000,1.3104,1.3104,1.3102,1.3103
USDCHF,20031126,092100,1.3104,1.3105,1.3103,1.3105
USDCHF,20031126,092200,1.3106,1.3107,1.3106,1.3107
USDCHF,20031126,092300,1.3108,1.3108,1.3107,1.3107
USDCHF,20031126,092400,1.3108,1.3111,1.3108,1.3110
USDCHF,20031126,092500,1.3111,1.3112,1.3111,1.3111
USDCHF,20031126,092600,1.3110,1.3111,1.3109,1.3110
USDCHF,20031126,092700,1.3111,1.3113,1.3110,1.3113
USDCHF,20031126,092800,1.3114,1.3116,1.3114,1.3116
USDCHF,20031126,092900,1.3117,1.3118,1.3117,1.3118
USDCHF,20031126,093000,1.3119,1.3119,1.3119,1.3119
USDCHF,20031126,093100,1.3120,1.3121,1.3119,1.3120
USDCHF,20031126,093200,1.3121,1.3122,1.3120,1.3120
USDCHF,20031126,093300,1.3121,1.3122,1.3121,1.3122
USDCHF,20031126,093400,1.3123,1.3123,1.3121,1.3122
USDCHF,20031126,093500,1.3123,1.3123,1.3123,1.3123
USDCHF,20031126,093600,1.3124,1.3124,1.3123,1.3124
USDCHF,20031126,093700,1.3123,1.3123,1.3123,1.3123
USDCHF,20031126,093800,1.3122,1.3122,1.3120,1.3120
USDCHF,20031126,093900,1.3119,1.3120,1.3118,1.3118
USDCHF,20031126,094000,1.3117,1.3117,1.3112,1.3112
USDCHF,20031126,094100,1.3111,1.3111,1.3109,1.3110
USDCHF,20031126,094200,1.3109,1.3109,1.3105,1.3106
USDCHF,20031126,094300,1.3105,1.3107,1.3105,1.3106
USDCHF,20031126,094400,1.3107,1.3108,1.3100,1.3100
USDCHF,20031126,094500,1.3099,1.3102,1.3096,1.3102
USDCHF,20031126,094600,1.3103,1.3105,1.3103,1.3105
USDCHF,20031126,094700,1.3104,1.3106,1.3104,1.3105
USDCHF,20031126,094800,1.3106,1.3106,1.3105,1.3105
USDCHF,20031126,094900,1.3104,1.3104,1.3100,1.3103
USDCHF,20031126,095000,1.3102,1.3103,1.3102,1.3102
USDCHF,20031126,095100,1.3103,1.3103,1.3102,1.3102
USDCHF,20031126,095200,1.3101,1.3101,1.3098,1.3099
USDCHF,20031126,095300,1.3100,1.3102,1.3100,1.3102
USDCHF,20031126,095400,1.3103,1.3104,1.3103,1.3104
USDCHF,20031126,095500,1.3105,1.3105,1.3104,1.3104
USDCHF,20031126,095700,1.3103,1.3104,1.3103,1.3104
USDCHF,20031126,095800,1.3105,1.3109,1.3105,1.3107
USDCHF,20031126,095900,1.3106,1.3109,1.3106,1.3109
USDCHF,20031126,100000,1.3108,1.3108,1.3104,1.3104
USDCHF,20031126,100100,1.3103,1.3103,1.3101,1.3102
USDCHF,20031126,100200,1.3103,1.3103,1.3102,1.3102
USDCHF,20031126,100300,1.3103,1.3106,1.3103,1.3105
USDCHF,20031126,100400,1.3104,1.3104,1.3104,1.3104
USDCHF,20031126,100500,1.3105,1.3105,1.3103,1.3104
USDCHF,20031126,100600,1.3105,1.3106,1.3104,1.3106
USDCHF,20031126,100700,1.3105,1.3106,1.3105,1.3105
USDCHF,20031126,100800,1.3106,1.3111,1.3106,1.3110
USDCHF,20031126,100900,1.3109,1.3110,1.3109,1.3110
USDCHF,20031126,101000,1.3111,1.3112,1.3110,1.3110
USDCHF,20031126,101100,1.3109,1.3110,1.3107,1.3110
USDCHF,20031126,101200,1.3109,1.3109,1.3107,1.3107
USDCHF,20031126,101300,1.3106,1.3107,1.3106,1.3107
USDCHF,20031126,101400,1.3106,1.3106,1.3104,1.3105
USDCHF,20031126,101500,1.3104,1.3104,1.3102,1.3102
USDCHF,20031126,101600,1.3103,1.3103,1.3102,1.3102
USDCHF,20031126,101700,1.3103,1.3104,1.3101,1.3101
USDCHF,20031126,101800,1.3102,1.3102,1.3100,1.3100
USDCHF,20031126,101900,1.3099,1.3101,1.3099,1.3099
USDCHF,20031126,102000,1.3100,1.3100,1.3095,1.3095
USDCHF,20031126,102100,1.3094,1.3094,1.3093,1.3093
USDCHF,20031126,102200,1.3094,1.3094,1.3092,1.3092
USDCHF,20031126,102300,1.3091,1.3092,1.3090,1.3092
USDCHF,20031126,102400,1.3093,1.3093,1.3093,1.3093
USDCHF,20031126,102500,1.3094,1.3094,1.3093,1.3093
USDCHF,20031126,102600,1.3094,1.3094,1.3092,1.3093
USDCHF,20031126,102700,1.3094,1.3095,1.3094,1.3095
USDCHF,20031126,102800,1.3096,1.3098,1.3096,1.3098
USDCHF,20031126,102900,1.3099,1.3102,1.3099,1.3102
USDCHF,20031126,103000,1.3103,1.3103,1.3103,1.3103
USDCHF,20031126,103100,1.3104,1.3105,1.3103,1.3103
USDCHF,20031126,103200,1.3102,1.3102,1.3100,1.3100
USDCHF,20031126,103300,1.3099,1.3099,1.3097,1.3098
USDCHF,20031126,103400,1.3097,1.3098,1.3097,1.3097
USDCHF,20031126,103500,1.3096,1.3096,1.3092,1.3092
USDCHF,20031126,103600,1.3093,1.3094,1.3093,1.3094
USDCHF,20031126,103700,1.3095,1.3095,1.3093,1.3093
USDCHF,20031126,103800,1.3092,1.3093,1.3091,1.3093
USDCHF,20031126,103900,1.3094,1.3096,1.3093,1.3096
USDCHF,20031126,104000,1.3097,1.3100,1.3097,1.3100
USDCHF,20031126,104100,1.3101,1.3104,1.3101,1.3103
USDCHF,20031126,104200,1.3102,1.3102,1.3102,1.3102
USDCHF,20031126,104300,1.3101,1.3101,1.3100,1.3100
USDCHF,20031126,104400,1.3099,1.3099,1.3098,1.3099
USDCHF,20031126,104500,1.3100,1.3102,1.3100,1.3102
USDCHF,20031126,104600,1.3103,1.3103,1.3102,1.3102
USDCHF,20031126,104700,1.3101,1.3101,1.3099,1.3099
USDCHF,20031126,104800,1.3100,1.3102,1.3100,1.3102
USDCHF,20031126,104900,1.3103,1.3103,1.3102,1.3102
USDCHF,20031126,105000,1.3103,1.3103,1.3102,1.3102
USDCHF,20031126,105100,1.3101,1.3102,1.3101,1.3102
USDCHF,20031126,105200,1.3101,1.3101,1.3100,1.3100
USDCHF,20031126,105300,1.3099,1.3100,1.3099,1.3100
USDCHF,20031126,105400,1.3101,1.3102,1.3100,1.3100
USDCHF,20031126,105500,1.3099,1.3099,1.3097,1.3097
USDCHF,20031126,105600,1.3098,1.3099,1.3097,1.3099
USDCHF,20031126,105700,1.3098,1.3098,1.3097,1.3097
USDCHF,20031126,105800,1.3098,1.3098,1.3096,1.3096
USDCHF,20031126,105900,1.3095,1.3098,1.3095,1.3098
USDCHF,20031126,110000,1.3097,1.3100,1.3097,1.3100
USDCHF,20031126,110100,1.3099,1.3099,1.3097,1.3098
USDCHF,20031126,110200,1.3099,1.3102,1.3099,1.3102
USDCHF,20031126,110300,1.3101,1.3101,1.3099,1.3099
USDCHF,20031126,110400,1.3098,1.3100,1.3098,1.3100
USDCHF,20031126,110500,1.3099,1.3100,1.3099,1.3100
USDCHF,20031126,110600,1.3099,1.3099,1.3099,1.3099
USDCHF,20031126,110700,1.3098,1.3098,1.3097,1.3097
USDCHF,20031126,110800,1.3096,1.3097,1.3096,1.3097
USDCHF,20031126,110900,1.3098,1.3098,1.3098,1.3098
USDCHF,20031126,111000,1.3099,1.3099,1.3098,1.3099
USDCHF,20031126,111100,1.3098,1.3099,1.3098,1.3098
USDCHF,20031126,111200,1.3097,1.3097,1.3097,1.3097
USDCHF,20031126,111300,1.3098,1.3098,1.3097,1.3097
USDCHF,20031126,111400,1.3096,1.3096,1.3095,1.3095
USDCHF,20031126,111500,1.3096,1.3098,1.3096,1.3098
USDCHF,20031126,111600,1.3097,1.3097,1.3095,1.3095
USDCHF,20031126,111700,1.3096,1.3096,1.3095,1.3095
USDCHF,20031126,111800,1.3096,1.3096,1.3095,1.3095
USDCHF,20031126,111900,1.3094,1.3095,1.3094,1.3095
USDCHF,20031126,112000,1.3096,1.3097,1.3096,1.3097
USDCHF,20031126,112100,1.3098,1.3098,1.3095,1.3095
USDCHF,20031126,112200,1.3096,1.3101,1.3096,1.3100
USDCHF,20031126,112300,1.3101,1.3103,1.3101,1.3102
USDCHF,20031126,112400,1.3101,1.3101,1.3100,1.3100
USDCHF,20031126,112500,1.3101,1.3104,1.3101,1.3103
USDCHF,20031126,112600,1.3104,1.3109,1.3104,1.3107
USDCHF,20031126,112700,1.3106,1.3106,1.3103,1.3104
USDCHF,20031126,112800,1.3103,1.3104,1.3103,1.3104
USDCHF,20031126,112900,1.3105,1.3109,1.3105,1.3107
USDCHF,20031126,113000,1.3106,1.3106,1.3106,1.3106
USDCHF,20031126,113100,1.3105,1.3106,1.3105,1.3106
USDCHF,20031126,113200,1.3107,1.3110,1.3107,1.3110
USDCHF,20031126,113300,1.3111,1.3112,1.3109,1.3109
USDCHF,20031126,113400,1.3108,1.3109,1.3106,1.3106
USDCHF,20031126,113500,1.3105,1.3105,1.3105,1.3105
USDCHF,20031126,113600,1.3104,1.3104,1.3102,1.3102
USDCHF,20031126,113700,1.3101,1.3101,1.3100,1.3100
USDCHF,20031126,113900,1.3101,1.3101,1.3101,1.3101
USDCHF,20031126,114000,1.3102,1.3102,1.3101,1.3102
USDCHF,20031126,114100,1.3103,1.3103,1.3102,1.3102
USDCHF,20031126,114200,1.3103,1.3103,1.3102,1.3103
USDCHF,20031126,114300,1.3104,1.3104,1.3102,1.3104
USDCHF,20031126,114400,1.3103,1.3103,1.3103,1.3103
USDCHF,20031126,114500,1.3104,1.3105,1.3104,1.3104
USDCHF,20031126,114600,1.3105,1.3105,1.3105,1.3105
USDCHF,20031126,114700,1.3104,1.3106,1.3104,1.3105
USDCHF,20031126,114800,1.3104,1.3105,1.3104,1.3105
USDCHF,20031126,114900,1.3106,1.3106,1.3105,1.3105
USDCHF,20031126,115000,1.3106,1.3106,1.3105,1.3106
USDCHF,20031126,115100,1.3105,1.3106,1.3105,1.3105
USDCHF,20031126,115200,1.3106,1.3107,1.3105,1.3107
USDCHF,20031126,115300,1.3106,1.3106,1.3106,1.3106
USDCHF,20031126,115400,1.3107,1.3107,1.3107,1.3107
USDCHF,20031126,115500,1.3106,1.3107,1.3106,1.3107
USDCHF,20031126,115700,1.3106,1.3107,1.3106,1.3107
USDCHF,20031126,115800,1.3106,1.3107,1.3106,1.3107
USDCHF,20031126,115900,1.3106,1.3107,1.3105,1.3106
USDCHF,20031126,120000,1.3105,1.3106,1.3105,1.3106
USDCHF,20031126,120100,1.3107,1.3107,1.3106,1.3107
USDCHF,20031126,120200,1.3108,1.3109,1.3107,1.3109
USDCHF,20031126,120300,1.3110,1.3110,1.3110,1.3110
USDCHF,20031126,120400,1.3109,1.3112,1.3109,1.3112
USDCHF,20031126,120500,1.3111,1.3112,1.3111,1.3111
USDCHF,20031126,120600,1.3112,1.3113,1.3111,1.3112
USDCHF,20031126,120700,1.3113,1.3115,1.3113,1.3113
USDCHF,20031126,120800,1.3112,1.3112,1.3110,1.3111
USDCHF,20031126,120900,1.3112,1.3112,1.3110,1.3111
USDCHF,20031126,121000,1.3110,1.3110,1.3110,1.3110
USDCHF,20031126,121100,1.3111,1.3111,1.3111,1.3111
USDCHF,20031126,121200,1.3112,1.3113,1.3112,1.3112
USDCHF,20031126,121300,1.3113,1.3113,1.3112,1.3113
USDCHF,20031126,121500,1.3112,1.3112,1.3112,1.3112
USDCHF,20031126,121600,1.3111,1.3111,1.3110,1.3110
USDCHF,20031126,121700,1.3111,1.3112,1.3111,1.3112
USDCHF,20031126,121800,1.3111,1.3111,1.3108,1.3109
USDCHF,20031126,121900,1.3108,1.3108,1.3108,1.3108
USDCHF,20031126,122000,1.3107,1.3107,1.3104,1.3105
USDCHF,20031126,122100,1.3106,1.3106,1.3104,1.3104
USDCHF,20031126,122200,1.3105,1.3105,1.3104,1.3105
USDCHF,20031126,122300,1.3104,1.3104,1.3102,1.3102
USDCHF,20031126,122400,1.3103,1.3103,1.3102,1.3102
USDCHF,20031126,122500,1.3103,1.3103,1.3102,1.3102
USDCHF,20031126,122600,1.3101,1.3101,1.3100,1.3100
USDCHF,20031126,122700,1.3101,1.3102,1.3101,1.3102
USDCHF,20031126,122800,1.3101,1.3101,1.3101,1.3101
USDCHF,20031126,122900,1.3102,1.3102,1.3101,1.3102
USDCHF,20031126,123000,1.3101,1.3101,1.3099,1.3100
USDCHF,20031126,123100,1.3101,1.3101,1.3101,1.3101
USDCHF,20031126,123200,1.3100,1.3102,1.3100,1.3102
USDCHF,20031126,123300,1.3101,1.3104,1.3101,1.3103
USDCHF,20031126,123400,1.3102,1.3102,1.3102,1.3102
USDCHF,20031126,123700,1.3103,1.3104,1.3103,1.3103
USDCHF,20031126,123800,1.3102,1.3104,1.3102,1.3102
USDCHF,20031126,123900,1.3103,1.3104,1.3102,1.3103
USDCHF,20031126,124000,1.3102,1.3103,1.3102,1.3102
USDCHF,20031126,124100,1.3103,1.3104,1.3102,1.3104
USDCHF,20031126,124200,1.3103,1.3103,1.3102,1.3103
USDCHF,20031126,124300,1.3102,1.3105,1.3102,1.3105
USDCHF,20031126,124400,1.3106,1.3108,1.3106,1.3107
USDCHF,20031126,124500,1.3108,1.3109,1.3107,1.3107
USDCHF,20031126,124600,1.3106,1.3107,1.3106,1.3107
USDCHF,20031126,124700,1.3108,1.3109,1.3108,1.3109
USDCHF,20031126,124800,1.3110,1.3116,1.3110,1.3116
USDCHF,20031126,124900,1.3115,1.3115,1.3114,1.3114
USDCHF,20031126,125000,1.3113,1.3113,1.3111,1.3111
USDCHF,20031126,125100,1.3110,1.3111,1.3110,1.3111
USDCHF,20031126,125200,1.3109,1.3112,1.3109,1.3111
USDCHF,20031126,125300,1.3110,1.3111,1.3109,1.3111
USDCHF,20031126,125400,1.3110,1.3111,1.3109,1.3109
USDCHF,20031126,125500,1.3110,1.3111,1.3110,1.3110
USDCHF,20031126,125600,1.3111,1.3111,1.3110,1.3110
USDCHF,20031126,125700,1.3109,1.3109,1.3108,1.3109
USDCHF,20031126,125800,1.3110,1.3110,1.3108,1.3108
USDCHF,20031126,125900,1.3107,1.3109,1.3106,1.3108
USDCHF,20031126,130000,1.3107,1.3107,1.3105,1.3105
USDCHF,20031126,130100,1.3106,1.3106,1.3105,1.3106
USDCHF,20031126,130200,1.3105,1.3105,1.3103,1.3104
USDCHF,20031126,130300,1.3103,1.3104,1.3103,1.3104
USDCHF,20031126,130500,1.3103,1.3104,1.3103,1.3103
USDCHF,20031126,130600,1.3102,1.3103,1.3100,1.3100
USDCHF,20031126,130700,1.3099,1.3099,1.3099,1.3099
USDCHF,20031126,130800,1.3098,1.3098,1.3098,1.3098
USDCHF,20031126,130900,1.3097,1.3097,1.3096,1.3096
USDCHF,20031126,131000,1.3095,1.3096,1.3095,1.3096
USDCHF,20031126,131100,1.3097,1.3097,1.3094,1.3094
USDCHF,20031126,131200,1.3095,1.3097,1.3095,1.3097
USDCHF,20031126,131300,1.3098,1.3099,1.3098,1.3098
USDCHF,20031126,131500,1.3097,1.3098,1.3097,1.3097
USDCHF,20031126,131600,1.3096,1.3097,1.3096,1.3097
USDCHF,20031126,131700,1.3096,1.3098,1.3096,1.3098
USDCHF,20031126,131800,1.3097,1.3097,1.3096,1.3097
USDCHF,20031126,131900,1.3098,1.3100,1.3098,1.3100
USDCHF,20031126,132000,1.3101,1.3102,1.3100,1.3100
USDCHF,20031126,132100,1.3101,1.3101,1.3100,1.3101
USDCHF,20031126,132200,1.3102,1.3102,1.3100,1.3102
USDCHF,20031126,132300,1.3101,1.3102,1.3101,1.3102
USDCHF,20031126,132400,1.3101,1.3101,1.3101,1.3101
USDCHF,20031126,132500,1.3102,1.3102,1.3102,1.3102
USDCHF,20031126,132600,1.3101,1.3102,1.3101,1.3102
USDCHF,20031126,132700,1.3101,1.3101,1.3098,1.3098
USDCHF,20031126,132800,1.3097,1.3097,1.3096,1.3097
USDCHF,20031126,132900,1.3096,1.3098,1.3096,1.3098
USDCHF,20031126,133000,1.3099,1.3100,1.3099,1.3100
USDCHF,20031126,133100,1.3099,1.3102,1.3099,1.3101
USDCHF,20031126,133200,1.3102,1.3102,1.3102,1.3102
USDCHF,20031126,133300,1.3103,1.3103,1.3102,1.3102
USDCHF,20031126,133400,1.3101,1.3101,1.3099,1.3100
USDCHF,20031126,133500,1.3101,1.3102,1.3101,1.3101
USDCHF,20031126,133600,1.3100,1.3100,1.3099,1.3100
USDCHF,20031126,133700,1.3099,1.3099,1.3098,1.3099
USDCHF,20031126,133800,1.3098,1.3098,1.3097,1.3097
USDCHF,20031126,133900,1.3096,1.3098,1.3096,1.3098
USDCHF,20031126,134000,1.3099,1.3101,1.3099,1.3101
USDCHF,20031126,134100,1.3102,1.3102,1.3101,1.3101
USDCHF,20031126,134200,1.3100,1.3100,1.3099,1.3099
USDCHF,20031126,134300,1.3098,1.3100,1.3098,1.3100
USDCHF,20031126,134400,1.3099,1.3099,1.3099,1.3099
USDCHF,20031126,134500,1.3098,1.3100,1.3098,1.3100
USDCHF,20031126,134600,1.3099,1.3099,1.3099,1.3099
USDCHF,20031126,134700,1.3100,1.3100,1.3099,1.3099
USDCHF,20031126,134800,1.3100,1.3100,1.3099,1.3100
USDCHF,20031126,134900,1.3101,1.3102,1.3101,1.3102
USDCHF,20031126,135000,1.3103,1.3103,1.3102,1.3102
USDCHF,20031126,135200,1.3100,1.3100,1.3099,1.3099
USDCHF,20031126,135300,1.3100,1.3100,1.3100,1.3100
USDCHF,20031126,135400,1.3101,1.3102,1.3100,1.3102
USDCHF,20031126,135500,1.3103,1.3106,1.3103,1.3106
USDCHF,20031126,135600,1.3105,1.3105,1.3105,1.3105
USDCHF,20031126,135700,1.3106,1.3107,1.3105,1.3107
USDCHF,20031126,135800,1.3106,1.3108,1.3106,1.3108
USDCHF,20031126,135900,1.3109,1.3109,1.3109,1.3109
USDCHF,20031126,140000,1.3108,1.3108,1.3107,1.3107
USDCHF,20031126,140100,1.3106,1.3106,1.3105,1.3105
USDCHF,20031126,140200,1.3106,1.3107,1.3106,1.3107
USDCHF,20031126,140300,1.3106,1.3109,1.3106,1.3109
USDCHF,20031126,140400,1.3108,1.3109,1.3107,1.3107
USDCHF,20031126,140500,1.3106,1.3106,1.3105,1.3105
USDCHF,20031126,140600,1.3104,1.3104,1.3100,1.3101
USDCHF,20031126,140700,1.3102,1.3104,1.3102,1.3104
USDCHF,20031126,140800,1.3105,1.3106,1.3105,1.3106
USDCHF,20031126,140900,1.3107,1.3107,1.3107,1.3107
USDCHF,20031126,141000,1.3106,1.3106,1.3105,1.3105
USDCHF,20031126,141100,1.3104,1.3104,1.3102,1.3102
USDCHF,20031126,141200,1.3101,1.3101,1.3100,1.3101
USDCHF,20031126,141300,1.3102,1.3102,1.3100,1.3102
USDCHF,20031126,141400,1.3101,1.3102,1.3100,1.3100
USDCHF,20031126,141500,1.3101,1.3102,1.3101,1.3102
USDCHF,20031126,141600,1.3101,1.3102,1.3101,1.3101
USDCHF,20031126,141700,1.3102,1.3103,1.3102,1.3103
USDCHF,20031126,141800,1.3102,1.3106,1.3102,1.3106
USDCHF,20031126,141900,1.3105,1.3105,1.3104,1.3104
USDCHF,20031126,142000,1.3103,1.3104,1.3103,1.3104
USDCHF,20031126,142100,1.3105,1.3105,1.3103,1.3103
USDCHF,20031126,142200,1.3102,1.3103,1.3102,1.3102
USDCHF,20031126,142300,1.3103,1.3104,1.3103,1.3104
USDCHF,20031126,142400,1.3105,1.3107,1.3105,1.3106
USDCHF,20031126,142500,1.3105,1.3107,1.3105,1.3105
USDCHF,20031126,142600,1.3106,1.3107,1.3105,1.3107
USDCHF,20031126,142700,1.3108,1.3111,1.3108,1.3111
USDCHF,20031126,142800,1.3112,1.3112,1.3110,1.3112
USDCHF,20031126,142900,1.3113,1.3116,1.3113,1.3114
USDCHF,20031126,143000,1.3115,1.3129,1.3114,1.3127
USDCHF,20031126,143100,1.3126,1.3127,1.3119,1.3120
USDCHF,20031126,143200,1.3119,1.3119,1.3109,1.3110
USDCHF,20031126,143300,1.3109,1.3111,1.3107,1.3107
USDCHF,20031126,143400,1.3106,1.3107,1.3106,1.3107
USDCHF,20031126,143500,1.3106,1.3107,1.3103,1.3104
USDCHF,20031126,143600,1.3103,1.3106,1.3102,1.3106
USDCHF,20031126,143700,1.3107,1.3117,1.3107,1.3116
USDCHF,20031126,143800,1.3117,1.3121,1.3117,1.3121
USDCHF,20031126,143900,1.3122,1.3123,1.3120,1.3123
USDCHF,20031126,144000,1.3124,1.3130,1.3124,1.3129
USDCHF,20031126,144100,1.3128,1.3129,1.3126,1.3128
USDCHF,20031126,144200,1.3129,1.3131,1.3128,1.3128
USDCHF,20031126,144300,1.3127,1.3127,1.3119,1.3120
USDCHF,20031126,144400,1.3121,1.3121,1.3118,1.3118
USDCHF,20031126,144500,1.3117,1.3122,1.3117,1.3122
USDCHF,20031126,144600,1.3121,1.3123,1.3121,1.3123
USDCHF,20031126,144700,1.3122,1.3122,1.3119,1.3119
USDCHF,20031126,144800,1.3118,1.3121,1.3118,1.3121
USDCHF,20031126,144900,1.3120,1.3121,1.3119,1.3121
USDCHF,20031126,145000,1.3122,1.3123,1.3122,1.3123
USDCHF,20031126,145100,1.3122,1.3123,1.3122,1.3123
USDCHF,20031126,145200,1.3124,1.3124,1.3121,1.3121
USDCHF,20031126,145300,1.3122,1.3123,1.3122,1.3122
USDCHF,20031126,145400,1.3121,1.3121,1.3119,1.3120
USDCHF,20031126,145500,1.3119,1.3120,1.3117,1.3118
USDCHF,20031126,145600,1.3119,1.3120,1.3119,1.3119
USDCHF,20031126,145700,1.3118,1.3118,1.3114,1.3114
USDCHF,20031126,145800,1.3113,1.3113,1.3109,1.3112
USDCHF,20031126,145900,1.3111,1.3112,1.3111,1.3111
USDCHF,20031126,150000,1.3110,1.3111,1.3110,1.3111
USDCHF,20031126,150100,1.3110,1.3110,1.3110,1.3110
USDCHF,20031126,150200,1.3109,1.3109,1.3106,1.3107
USDCHF,20031126,150300,1.3106,1.3106,1.3105,1.3106
USDCHF,20031126,150400,1.3107,1.3111,1.3107,1.3111
USDCHF,20031126,150500,1.3112,1.3115,1.3111,1.3114
USDCHF,20031126,150600,1.3113,1.3113,1.3108,1.3108
USDCHF,20031126,150700,1.3109,1.3109,1.3103,1.3104
USDCHF,20031126,150800,1.3105,1.3105,1.3102,1.3104
USDCHF,20031126,150900,1.3103,1.3103,1.3097,1.3098
USDCHF,20031126,151000,1.3099,1.3100,1.3098,1.3099
USDCHF,20031126,151100,1.3100,1.3100,1.3098,1.3099
USDCHF,20031126,151200,1.3098,1.3098,1.3096,1.3096
USDCHF,20031126,151300,1.3097,1.3097,1.3094,1.3094
USDCHF,20031126,151400,1.3093,1.3094,1.3091,1.3093
USDCHF,20031126,151500,1.3094,1.3096,1.3094,1.3096
USDCHF,20031126,151600,1.3097,1.3097,1.3095,1.3095
USDCHF,20031126,151700,1.3096,1.3098,1.3096,1.3098
USDCHF,20031126,151800,1.3097,1.3097,1.3091,1.3091
USDCHF,20031126,151900,1.3092,1.3092,1.3091,1.3091
USDCHF,20031126,152000,1.3092,1.3092,1.3091,1.3092
USDCHF,20031126,152100,1.3093,1.3094,1.3086,1.3086
USDCHF,20031126,152200,1.3085,1.3086,1.3084,1.3085
USDCHF,20031126,152300,1.3086,1.3086,1.3085,1.3086
USDCHF,20031126,152400,1.3085,1.3085,1.3080,1.3081
USDCHF,20031126,152500,1.3080,1.3082,1.3080,1.3082
USDCHF,20031126,152600,1.3083,1.3085,1.3083,1.3085
USDCHF,20031126,152700,1.3086,1.3086,1.3075,1.3075
USDCHF,20031126,152800,1.3076,1.3080,1.3076,1.3079
USDCHF,20031126,152900,1.3080,1.3083,1.3080,1.3082
USDCHF,20031126,153000,1.3081,1.3081,1.3077,1.3077
USDCHF,20031126,153100,1.3076,1.3076,1.3076,1.3076
USDCHF,20031126,153200,1.3075,1.3075,1.3069,1.3069
USDCHF,20031126,153300,1.3068,1.3068,1.3046,1.3046
USDCHF,20031126,153400,1.3045,1.3045,1.3037,1.3038
USDCHF,20031126,153500,1.3039,1.3042,1.3038,1.3042
USDCHF,20031126,153600,1.3043,1.3045,1.3043,1.3045
USDCHF,20031126,153700,1.3044,1.3044,1.3041,1.3042
USDCHF,20031126,153800,1.3041,1.3042,1.3038,1.3042
USDCHF,20031126,153900,1.3043,1.3046,1.3042,1.3046
USDCHF,20031126,154000,1.3045,1.3045,1.3044,1.3044
USDCHF,20031126,154100,1.3045,1.3045,1.3041,1.3041
USDCHF,20031126,154200,1.3042,1.3042,1.3039,1.3039
USDCHF,20031126,154300,1.3040,1.3041,1.3039,1.3040
USDCHF,20031126,154400,1.3039,1.3041,1.3039,1.3041
USDCHF,20031126,154500,1.3042,1.3044,1.3042,1.3044
USDCHF,20031126,154600,1.3045,1.3045,1.3045,1.3045
USDCHF,20031126,154700,1.3044,1.3046,1.3044,1.3046
USDCHF,20031126,154800,1.3045,1.3046,1.3044,1.3044
USDCHF,20031126,154900,1.3043,1.3043,1.3037,1.3037
USDCHF,20031126,155000,1.3038,1.3040,1.3035,1.3036
USDCHF,20031126,155100,1.3035,1.3039,1.3035,1.3039
USDCHF,20031126,155200,1.3040,1.3040,1.3038,1.3038
USDCHF,20031126,155300,1.3039,1.3044,1.3039,1.3044
USDCHF,20031126,155400,1.3045,1.3046,1.3045,1.3045
USDCHF,20031126,155500,1.3046,1.3046,1.3044,1.3044
USDCHF,20031126,155600,1.3045,1.3050,1.3045,1.3050
USDCHF,20031126,155700,1.3049,1.3051,1.3049,1.3051
USDCHF,20031126,155800,1.3050,1.3052,1.3050,1.3050
USDCHF,20031126,155900,1.3051,1.3053,1.3046,1.3053
USDCHF,20031126,160000,1.3054,1.3061,1.3054,1.3054
USDCHF,20031126,160100,1.3053,1.3053,1.3041,1.3041
USDCHF,20031126,160200,1.3040,1.3040,1.3023,1.3023
USDCHF,20031126,160300,1.3022,1.3022,1.3009,1.3010
USDCHF,20031126,160400,1.3011,1.3013,1.3011,1.3013
USDCHF,20031126,160500,1.3014,1.3021,1.3014,1.3021
USDCHF,20031126,160600,1.3022,1.3025,1.3022,1.3023
USDCHF,20031126,160700,1.3022,1.3024,1.3022,1.3023
USDCHF,20031126,160800,1.3024,1.3024,1.3013,1.3015
USDCHF,20031126,160900,1.3014,1.3016,1.3013,1.3016
USDCHF,20031126,161000,1.3017,1.3017,1.3013,1.3013
USDCHF,20031126,161100,1.3014,1.3018,1.3014,1.3018
USDCHF,20031126,161200,1.3017,1.3019,1.3009,1.3010
USDCHF,20031126,161300,1.3009,1.3013,1.3009,1.3013
USDCHF,20031126,161400,1.3012,1.3016,1.3007,1.3016
USDCHF,20031126,161500,1.3017,1.3019,1.3016,1.3016
USDCHF,20031126,161600,1.3015,1.3015,1.3007,1.3007
USDCHF,20031126,161700,1.3006,1.3006,1.3004,1.3005
USDCHF,20031126,161800,1.3004,1.3007,1.3004,1.3004
USDCHF,20031126,161900,1.3003,1.3005,1.3002,1.3005
USDCHF,20031126,162000,1.3006,1.3007,1.3006,1.3007
USDCHF,20031126,162100,1.3006,1.3011,1.3005,1.3005
USDCHF,20031126,162200,1.3006,1.3006,1.3003,1.3004
USDCHF,20031126,162300,1.3003,1.3006,1.3003,1.3004
USDCHF,20031126,162400,1.3005,1.3005,1.3000,1.3000
USDCHF,20031126,162500,1.2999,1.2999,1.2996,1.2997
USDCHF,20031126,162600,1.2998,1.2999,1.2997,1.2997
USDCHF,20031126,162700,1.2996,1.2997,1.2993,1.2994
USDCHF,20031126,162800,1.2995,1.2995,1.2991,1.2993
USDCHF,20031126,162900,1.2992,1.2993,1.2992,1.2993
USDCHF,20031126,163000,1.2992,1.2992,1.2990,1.2990
USDCHF,20031126,163100,1.2991,1.2991,1.2991,1.2991
USDCHF,20031126,163200,1.2992,1.2992,1.2991,1.2992
USDCHF,20031126,163300,1.2993,1.2996,1.2993,1.2996
USDCHF,20031126,163400,1.2997,1.2998,1.2993,1.2993
USDCHF,20031126,163500,1.2992,1.2993,1.2991,1.2993
USDCHF,20031126,163600,1.2994,1.2994,1.2991,1.2992
USDCHF,20031126,163700,1.2993,1.2996,1.2993,1.2993
USDCHF,20031126,163800,1.2994,1.3000,1.2994,1.2999
USDCHF,20031126,163900,1.2998,1.2998,1.2995,1.2996
USDCHF,20031126,164000,1.2995,1.2995,1.2993,1.2995
USDCHF,20031126,164100,1.2996,1.2999,1.2996,1.2998
USDCHF,20031126,164200,1.2997,1.2998,1.2996,1.2997
USDCHF,20031126,164300,1.2996,1.2996,1.2993,1.2995
USDCHF,20031126,164400,1.2996,1.3000,1.2995,1.3000
USDCHF,20031126,164500,1.2999,1.2999,1.2996,1.2996
USDCHF,20031126,164600,1.2995,1.2995,1.2993,1.2993
USDCHF,20031126,164700,1.2991,1.2992,1.2991,1.2992
USDCHF,20031126,164800,1.2991,1.2996,1.2990,1.2995
USDCHF,20031126,164900,1.2996,1.3003,1.2996,1.3002
USDCHF,20031126,165000,1.3001,1.3001,1.3000,1.3001
USDCHF,20031126,165100,1.3000,1.3000,1.2995,1.2995
USDCHF,20031126,165200,1.2994,1.2994,1.2987,1.2988
USDCHF,20031126,165300,1.2987,1.2987,1.2980,1.2981
USDCHF,20031126,165400,1.2980,1.2980,1.2977,1.2977
USDCHF,20031126,165500,1.2976,1.2977,1.2970,1.2970
USDCHF,20031126,165600,1.2972,1.2976,1.2970,1.2976
USDCHF,20031126,165700,1.2977,1.2979,1.2974,1.2979
USDCHF,20031126,165800,1.2980,1.2980,1.2979,1.2979
USDCHF,20031126,165900,1.2978,1.2981,1.2978,1.2981
USDCHF,20031126,170000,1.2982,1.2986,1.2982,1.2983
USDCHF,20031126,170100,1.2982,1.2983,1.2980,1.2983
USDCHF,20031126,170200,1.2982,1.2982,1.2979,1.2981
USDCHF,20031126,170300,1.2980,1.2981,1.2979,1.2980
USDCHF,20031126,170400,1.2979,1.2979,1.2976,1.2978
USDCHF,20031126,170500,1.2977,1.2980,1.2977,1.2979
USDCHF,20031126,170600,1.2980,1.2983,1.2979,1.2982
USDCHF,20031126,170700,1.2981,1.2981,1.2981,1.2981
USDCHF,20031126,170800,1.2980,1.2980,1.2978,1.2978
USDCHF,20031126,170900,1.2977,1.2977,1.2975,1.2976
USDCHF,20031126,171000,1.2975,1.2978,1.2972,1.2977
USDCHF,20031126,171100,1.2978,1.2984,1.2978,1.2984
USDCHF,20031126,171200,1.2983,1.2987,1.2983,1.2987
USDCHF,20031126,171300,1.2986,1.2987,1.2986,1.2987
USDCHF,20031126,171400,1.2986,1.2986,1.2985,1.2986
USDCHF,20031126,171500,1.2987,1.2988,1.2986,1.2986
USDCHF,20031126,171600,1.2985,1.2985,1.2983,1.2983
USDCHF,20031126,171700,1.2982,1.2983,1.2978,1.2978
USDCHF,20031126,171800,1.2979,1.2980,1.2977,1.2979
USDCHF,20031126,171900,1.2980,1.2982,1.2980,1.2982
USDCHF,20031126,172000,1.2981,1.2983,1.2981,1.2983
USDCHF,20031126,172100,1.2984,1.2984,1.2982,1.2983
USDCHF,20031126,172200,1.2982,1.2985,1.2981,1.2985
USDCHF,20031126,172300,1.2986,1.2988,1.2986,1.2986
USDCHF,20031126,172400,1.2987,1.2989,1.2987,1.2989
USDCHF,20031126,172500,1.2988,1.2989,1.2987,1.2987
USDCHF,20031126,172600,1.2988,1.2991,1.2988,1.2991
USDCHF,20031126,172700,1.2990,1.2990,1.2986,1.2986
USDCHF,20031126,172800,1.2985,1.2986,1.2984,1.2986
USDCHF,20031126,172900,1.2987,1.2988,1.2986,1.2988
USDCHF,20031126,173000,1.2987,1.2987,1.2986,1.2986
USDCHF,20031126,173100,1.2985,1.2985,1.2954,1.2955
USDCHF,20031126,173200,1.2956,1.2964,1.2956,1.2964
USDCHF,20031126,173300,1.2965,1.2973,1.2965,1.2967
USDCHF,20031126,173400,1.2968,1.2978,1.2968,1.2975
USDCHF,20031126,173500,1.2974,1.2974,1.2961,1.2963
USDCHF,20031126,173600,1.2962,1.2962,1.2953,1.2958
USDCHF,20031126,173700,1.2959,1.2963,1.2958,1.2958
USDCHF,20031126,173800,1.2956,1.2967,1.2956,1.2967
USDCHF,20031126,173900,1.2968,1.2974,1.2968,1.2974
USDCHF,20031126,174000,1.2973,1.2981,1.2973,1.2980
USDCHF,20031126,174100,1.2979,1.2980,1.2977,1.2979
USDCHF,20031126,174200,1.2977,1.2977,1.2973,1.2973
USDCHF,20031126,174300,1.2974,1.2980,1.2974,1.2980
USDCHF,20031126,174400,1.2981,1.2981,1.2980,1.2980
USDCHF,20031126,174500,1.2979,1.2980,1.2979,1.2980
USDCHF,20031126,174600,1.2979,1.2979,1.2976,1.2976
USDCHF,20031126,174700,1.2975,1.2977,1.2975,1.2977
USDCHF,20031126,174800,1.2978,1.2983,1.2978,1.2983
USDCHF,20031126,174900,1.2984,1.2987,1.2984,1.2987
USDCHF,20031126,175000,1.2986,1.2986,1.2981,1.2981
USDCHF,20031126,175100,1.2980,1.2980,1.2980,1.2980
USDCHF,20031126,175200,1.2979,1.2979,1.2979,1.2979
USDCHF,20031126,175300,1.2978,1.2982,1.2978,1.2982
USDCHF,20031126,175400,1.2983,1.2983,1.2980,1.2980
USDCHF,20031126,175500,1.2981,1.2983,1.2981,1.2983
USDCHF,20031126,175600,1.2984,1.2984,1.2983,1.2983
USDCHF,20031126,175700,1.2982,1.2982,1.2981,1.2981
USDCHF,20031126,175800,1.2982,1.2984,1.2981,1.2981
USDCHF,20031126,175900,1.2982,1.2983,1.2981,1.2983
USDCHF,20031126,180000,1.2982,1.2984,1.2982,1.2983
USDCHF,20031126,180100,1.2982,1.2982,1.2979,1.2979
USDCHF,20031126,180200,1.2978,1.2978,1.2977,1.2977
USDCHF,20031126,180300,1.2976,1.2976,1.2975,1.2975
USDCHF,20031126,180400,1.2976,1.2979,1.2976,1.2979
USDCHF,20031126,180500,1.2980,1.2980,1.2980,1.2980
USDCHF,20031126,180600,1.2979,1.2979,1.2979,1.2979
USDCHF,20031126,180800,1.2978,1.2979,1.2978,1.2978
USDCHF,20031126,180900,1.2977,1.2979,1.2977,1.2979
USDCHF,20031126,181000,1.2980,1.2981,1.2980,1.2981
USDCHF,20031126,181100,1.2982,1.2984,1.2982,1.2984
USDCHF,20031126,181200,1.2985,1.2988,1.2985,1.2988
USDCHF,20031126,181300,1.2987,1.2987,1.2986,1.2986
USDCHF,20031126,181400,1.2985,1.2986,1.2984,1.2984
USDCHF,20031126,181500,1.2983,1.2984,1.2982,1.2982
USDCHF,20031126,181600,1.2981,1.2982,1.2979,1.2982
USDCHF,20031126,181700,1.2983,1.2987,1.2983,1.2987
USDCHF,20031126,181800,1.2986,1.2988,1.2986,1.2987
USDCHF,20031126,181900,1.2986,1.2987,1.2986,1.2986
USDCHF,20031126,182100,1.2985,1.2985,1.2984,1.2984
USDCHF,20031126,182200,1.2983,1.2983,1.2982,1.2983
USDCHF,20031126,182400,1.2984,1.2984,1.2984,1.2984
USDCHF,20031126,182600,1.2983,1.2983,1.2981,1.2981
USDCHF,20031126,182700,1.2980,1.2980,1.2979,1.2979
USDCHF,20031126,182800,1.2978,1.2980,1.2977,1.2977
USDCHF,20031126,182900,1.2976,1.2976,1.2973,1.2973
USDCHF,20031126,183000,1.2972,1.2972,1.2951,1.2953
USDCHF,20031126,183100,1.2952,1.2952,1.2946,1.2947
USDCHF,20031126,183200,1.2946,1.2946,1.2936,1.2938
USDCHF,20031126,183300,1.2937,1.2940,1.2925,1.2925
USDCHF,20031126,183400,1.2930,1.2930,1.2916,1.2920
USDCHF,20031126,183500,1.2921,1.2928,1.2920,1.2926
USDCHF,20031126,183600,1.2925,1.2926,1.2921,1.2921
USDCHF,20031126,183700,1.2922,1.2924,1.2921,1.2924
USDCHF,20031126,183800,1.2925,1.2933,1.2925,1.2933
USDCHF,20031126,183900,1.2934,1.2936,1.2932,1.2935
USDCHF,20031126,184000,1.2934,1.2934,1.2933,1.2933
USDCHF,20031126,184100,1.2932,1.2935,1.2932,1.2934
USDCHF,20031126,184200,1.2933,1.2936,1.2932,1.2934
USDCHF,20031126,184300,1.2935,1.2935,1.2932,1.2932
USDCHF,20031126,184400,1.2933,1.2933,1.2932,1.2933
USDCHF,20031126,184500,1.2932,1.2932,1.2930,1.2930
USDCHF,20031126,184600,1.2931,1.2932,1.2930,1.2930
USDCHF,20031126,184700,1.2929,1.2929,1.2928,1.2929
USDCHF,20031126,184800,1.2930,1.2932,1.2930,1.2932
USDCHF,20031126,184900,1.2933,1.2936,1.2933,1.2935
USDCHF,20031126,185000,1.2934,1.2935,1.2933,1.2935
USDCHF,20031126,185100,1.2936,1.2941,1.2936,1.2940
USDCHF,20031126,185200,1.2939,1.2940,1.2938,1.2940
USDCHF,20031126,185300,1.2941,1.2942,1.2940,1.2941
USDCHF,20031126,185400,1.2942,1.2947,1.2942,1.2946
USDCHF,20031126,185500,1.2947,1.2950,1.2947,1.2950
USDCHF,20031126,185600,1.2951,1.2952,1.2951,1.2952
USDCHF,20031126,185700,1.2953,1.2954,1.2953,1.2953
USDCHF,20031126,185800,1.2954,1.2959,1.2954,1.2959
USDCHF,20031126,185900,1.2960,1.2962,1.2960,1.2962
USDCHF,20031126,190000,1.2963,1.2964,1.2962,1.2963
USDCHF,20031126,190100,1.2962,1.2964,1.2962,1.2962
USDCHF,20031126,190200,1.2961,1.2961,1.2959,1.2959
USDCHF,20031126,190300,1.2958,1.2958,1.2957,1.2957
USDCHF,20031126,190400,1.2956,1.2957,1.2955,1.2956
USDCHF,20031126,190500,1.2957,1.2958,1.2957,1.2958
USDCHF,20031126,190600,1.2957,1.2957,1.2955,1.2955
USDCHF,20031126,190700,1.2954,1.2955,1.2954,1.2955
USDCHF,20031126,190800,1.2954,1.2954,1.2947,1.2950
USDCHF,20031126,190900,1.2948,1.2948,1.2942,1.2944
USDCHF,20031126,191000,1.2942,1.2944,1.2942,1.2944
USDCHF,20031126,191100,1.2943,1.2943,1.2942,1.2942
USDCHF,20031126,191200,1.2941,1.2941,1.2937,1.2937
USDCHF,20031126,191300,1.2936,1.2936,1.2932,1.2932
USDCHF,20031126,191400,1.2933,1.2933,1.2932,1.2933
USDCHF,20031126,191500,1.2932,1.2933,1.2932,1.2933
USDCHF,20031126,191600,1.2934,1.2939,1.2934,1.2939
USDCHF,20031126,191700,1.2938,1.2938,1.2932,1.2932
USDCHF,20031126,191800,1.2931,1.2932,1.2931,1.2931
USDCHF,20031126,192000,1.2932,1.2932,1.2931,1.2932
USDCHF,20031126,192100,1.2933,1.2933,1.2931,1.2933
USDCHF,20031126,192200,1.2932,1.2932,1.2929,1.2929
USDCHF,20031126,192300,1.2928,1.2929,1.2928,1.2929
USDCHF,20031126,192400,1.2930,1.2932,1.2930,1.2932
USDCHF,20031126,192500,1.2933,1.2933,1.2931,1.2932
USDCHF,20031126,192600,1.2933,1.2934,1.2933,1.2934
USDCHF,20031126,192700,1.2935,1.2937,1.2934,1.2937
USDCHF,20031126,192800,1.2938,1.2939,1.2937,1.2939
USDCHF,20031126,192900,1.2940,1.2940,1.2939,1.2939
USDCHF,20031126,193000,1.2940,1.2942,1.2940,1.2940
USDCHF,20031126,193100,1.2941,1.2942,1.2938,1.2938
USDCHF,20031126,193200,1.2939,1.2941,1.2939,1.2941
USDCHF,20031126,193300,1.2940,1.2940,1.2940,1.2940
USDCHF,20031126,193400,1.2939,1.2940,1.2939,1.2939
USDCHF,20031126,193500,1.2938,1.2940,1.2938,1.2940
USDCHF,20031126,193600,1.2939,1.2940,1.2939,1.2940
USDCHF,20031126,193800,1.2939,1.2939,1.2939,1.2939
USDCHF,20031126,193900,1.2940,1.2941,1.2940,1.2940
USDCHF,20031126,194000,1.2941,1.2941,1.2940,1.2941
USDCHF,20031126,194100,1.2940,1.2942,1.2939,1.2942
USDCHF,20031126,194200,1.2943,1.2944,1.2943,1.2944
USDCHF,20031126,194300,1.2943,1.2943,1.2941,1.2942
USDCHF,20031126,194400,1.2941,1.2941,1.2937,1.2937
USDCHF,20031126,194500,1.2936,1.2938,1.2936,1.2937
USDCHF,20031126,194600,1.2936,1.2936,1.2936,1.2936
USDCHF,20031126,194700,1.2934,1.2936,1.2931,1.2931
USDCHF,20031126,194800,1.2930,1.2930,1.2930,1.2930
USDCHF,20031126,194900,1.2931,1.2931,1.2929,1.2929
USDCHF,20031126,195000,1.2928,1.2930,1.2928,1.2930
USDCHF,20031126,195100,1.2929,1.2929,1.2928,1.2929
USDCHF,20031126,195200,1.2928,1.2930,1.2928,1.2930
USDCHF,20031126,195300,1.2931,1.2932,1.2930,1.2931
USDCHF,20031126,195400,1.2932,1.2933,1.2932,1.2933
USDCHF,20031126,195500,1.2932,1.2932,1.2930,1.2930
USDCHF,20031126,195600,1.2931,1.2933,1.2931,1.2933
USDCHF,20031126,195700,1.2934,1.2934,1.2933,1.2933
USDCHF,20031126,195800,1.2932,1.2934,1.2932,1.2934
USDCHF,20031126,195900,1.2935,1.2937,1.2934,1.2937
USDCHF,20031126,200000,1.2936,1.2936,1.2934,1.2935
USDCHF,20031126,200200,1.2936,1.2938,1.2936,1.2938
USDCHF,20031126,200300,1.2939,1.2939,1.2935,1.2935
USDCHF,20031126,200400,1.2934,1.2935,1.2934,1.2935
USDCHF,20031126,200500,1.2936,1.2939,1.2936,1.2939
USDCHF,20031126,200600,1.2938,1.2939,1.2938,1.2939
USDCHF,20031126,200700,1.2938,1.2938,1.2935,1.2937
USDCHF,20031126,200800,1.2940,1.2941,1.2940,1.2940
USDCHF,20031126,200900,1.2941,1.2942,1.2940,1.2940
USDCHF,20031126,201000,1.2939,1.2939,1.2939,1.2939
USDCHF,20031126,201100,1.2938,1.2938,1.2938,1.2938
USDCHF,20031126,201200,1.2937,1.2938,1.2937,1.2937
USDCHF,20031126,201300,1.2936,1.2936,1.2934,1.2934
USDCHF,20031126,201400,1.2933,1.2935,1.2932,1.2935
USDCHF,20031126,201500,1.2934,1.2934,1.2934,1.2934
USDCHF,20031126,201600,1.2935,1.2935,1.2934,1.2934
USDCHF,20031126,201700,1.2935,1.2935,1.2934,1.2934
USDCHF,20031126,201800,1.2935,1.2935,1.2935,1.2935
USDCHF,20031126,201900,1.2936,1.2936,1.2934,1.2934
USDCHF,20031126,202000,1.2935,1.2935,1.2934,1.2934
USDCHF,20031126,202100,1.2935,1.2935,1.2935,1.2935
USDCHF,20031126,202200,1.2936,1.2936,1.2935,1.2935
USDCHF,20031126,202300,1.2936,1.2936,1.2935,1.2935
USDCHF,20031126,202600,1.2934,1.2934,1.2932,1.2932
USDCHF,20031126,202700,1.2933,1.2933,1.2932,1.2933
USDCHF,20031126,202800,1.2934,1.2936,1.2934,1.2934
USDCHF,20031126,202900,1.2933,1.2934,1.2932,1.2932
USDCHF,20031126,203000,1.2931,1.2931,1.2930,1.2931
USDCHF,20031126,203100,1.2930,1.2931,1.2930,1.2931
USDCHF,20031126,203200,1.2930,1.2930,1.2929,1.2929
USDCHF,20031126,203300,1.2930,1.2933,1.2930,1.2932
USDCHF,20031126,203400,1.2931,1.2932,1.2931,1.2932
USDCHF,20031126,203500,1.2931,1.2931,1.2930,1.2930
USDCHF,20031126,203600,1.2931,1.2931,1.2931,1.2931
USDCHF,20031126,203700,1.2930,1.2931,1.2930,1.2931
USDCHF,20031126,203800,1.2933,1.2934,1.2933,1.2934
USDCHF,20031126,203900,1.2933,1.2933,1.2931,1.2931
USDCHF,20031126,204000,1.2932,1.2934,1.2932,1.2933
USDCHF,20031126,204100,1.2932,1.2932,1.2932,1.2932
USDCHF,20031126,204200,1.2933,1.2934,1.2933,1.2934
USDCHF,20031126,204300,1.2935,1.2935,1.2934,1.2935
USDCHF,20031126,204400,1.2934,1.2935,1.2934,1.2935
USDCHF,20031126,204500,1.2934,1.2934,1.2934,1.2934
USDCHF,20031126,204600,1.2935,1.2935,1.2935,1.2935
USDCHF,20031126,204700,1.2934,1.2935,1.2934,1.2935
USDCHF,20031126,204800,1.2934,1.2935,1.2934,1.2934
USDCHF,20031126,204900,1.2933,1.2933,1.2933,1.2933
USDCHF,20031126,205200,1.2932,1.2933,1.2932,1.2932
USDCHF,20031126,205300,1.2933,1.2935,1.2933,1.2935
USDCHF,20031126,205500,1.2934,1.2936,1.2934,1.2935
USDCHF,20031126,205600,1.2936,1.2937,1.2936,1.2936
USDCHF,20031126,205700,1.2935,1.2935,1.2935,1.2935
USDCHF,20031126,205900,1.2936,1.2936,1.2934,1.2935
USDCHF,20031126,210000,1.2934,1.2934,1.2934,1.2934
USDCHF,20031126,210100,1.2935,1.2935,1.2934,1.2934
USDCHF,20031126,210200,1.2935,1.2936,1.2934,1.2936
USDCHF,20031126,210300,1.2937,1.2937,1.2936,1.2937
USDCHF,20031126,210800,1.2938,1.2939,1.2938,1.2939
USDCHF,20031126,210900,1.2938,1.2938,1.2936,1.2936
USDCHF,20031126,211000,1.2937,1.2937,1.2935,1.2935
USDCHF,20031126,211100,1.2934,1.2934,1.2934,1.2934
USDCHF,20031126,211200,1.2933,1.2934,1.2933,1.2934
USDCHF,20031126,211300,1.2933,1.2934,1.2933,1.2934
USDCHF,20031126,211400,1.2935,1.2935,1.2935,1.2935
USDCHF,20031126,211500,1.2934,1.2934,1.2933,1.2934
USDCHF,20031126,211600,1.2935,1.2937,1.2935,1.2936
USDCHF,20031126,211700,1.2937,1.2937,1.2936,1.2936
USDCHF,20031126,211800,1.2937,1.2940,1.2937,1.2939
USDCHF,20031126,211900,1.2940,1.2942,1.2940,1.2942
USDCHF,20031126,212000,1.2943,1.2944,1.2942,1.2942
USDCHF,20031126,212100,1.2941,1.2941,1.2937,1.2937
USDCHF,20031126,212200,1.2938,1.2938,1.2935,1.2935
USDCHF,20031126,212300,1.2934,1.2934,1.2931,1.2932
USDCHF,20031126,212400,1.2931,1.2931,1.2931,1.2931
USDCHF,20031126,212600,1.2932,1.2933,1.2932,1.2933
USDCHF,20031126,212700,1.2932,1.2932,1.2930,1.2930
USDCHF,20031126,212800,1.2929,1.2929,1.2928,1.2929
USDCHF,20031126,213000,1.2930,1.2930,1.2929,1.2930
USDCHF,20031126,213100,1.2929,1.2929,1.2928,1.2928
USDCHF,20031126,213200,1.2927,1.2927,1.2926,1.2926
USDCHF,20031126,213300,1.2927,1.2929,1.2927,1.2929
USDCHF,20031126,213500,1.2928,1.2931,1.2928,1.2931
USDCHF,20031126,213600,1.2932,1.2932,1.2931,1.2931
USDCHF,20031126,213700,1.2932,1.2934,1.2931,1.2934
USDCHF,20031126,213800,1.2935,1.2935,1.2934,1.2935
USDCHF,20031126,213900,1.2934,1.2934,1.2934,1.2934
USDCHF,20031126,214000,1.2933,1.2935,1.2933,1.2935
USDCHF,20031126,214100,1.2934,1.2935,1.2934,1.2935
USDCHF,20031126,214300,1.2934,1.2934,1.2930,1.2930
USDCHF,20031126,214400,1.2929,1.2929,1.2928,1.2928
USDCHF,20031126,214600,1.2929,1.2930,1.2928,1.2928
USDCHF,20031126,214800,1.2927,1.2927,1.2923,1.2923
USDCHF,20031126,214900,1.2922,1.2922,1.2921,1.2921
USDCHF,20031126,215000,1.2922,1.2923,1.2921,1.2923
USDCHF,20031126,215100,1.2924,1.2924,1.2922,1.2922
USDCHF,20031126,215200,1.2921,1.2921,1.2921,1.2921
USDCHF,20031126,215300,1.2920,1.2921,1.2920,1.2921
USDCHF,20031126,215500,1.2920,1.2922,1.2920,1.2922
USDCHF,20031126,215600,1.2923,1.2923,1.2922,1.2922
USDCHF,20031126,215700,1.2923,1.2923,1.2921,1.2921
USDCHF,20031126,215800,1.2922,1.2923,1.2922,1.2923
USDCHF,20031126,215900,1.2922,1.2922,1.2921,1.2922
USDCHF,20031126,220000,1.2921,1.2921,1.2921,1.2921
USDCHF,20031126,220400,1.2922,1.2922,1.2921,1.2921
USDCHF,20031126,220900,1.2922,1.2923,1.2922,1.2923
USDCHF,20031126,221100,1.2922,1.2922,1.2921,1.2921
USDCHF,20031126,221200,1.2920,1.2920,1.2918,1.2920
USDCHF,20031126,221300,1.2921,1.2921,1.2921,1.2921
USDCHF,20031126,221400,1.2919,1.2919,1.2919,1.2919
USDCHF,20031126,221700,1.2921,1.2921,1.2921,1.2921
USDCHF,20031126,221800,1.2920,1.2920,1.2919,1.2919
USDCHF,20031126,221900,1.2918,1.2918,1.2918,1.2918
USDCHF,20031126,222200,1.2917,1.2917,1.2917,1.2917
USDCHF,20031126,222300,1.2916,1.2916,1.2916,1.2916
USDCHF,20031126,222400,1.2915,1.2916,1.2915,1.2916
USDCHF,20031126,222500,1.2917,1.2917,1.2917,1.2917
USDCHF,20031126,222700,1.2918,1.2918,1.2918,1.2918
USDCHF,20031126,222800,1.2919,1.2920,1.2919,1.2920
USDCHF,20031126,222900,1.2919,1.2919,1.2919,1.2919
USDCHF,20031126,223200,1.2918,1.2918,1.2918,1.2918
USDCHF,20031126,223300,1.2917,1.2917,1.2917,1.2917
USDCHF,20031126,223700,1.2918,1.2918,1.2918,1.2918
USDCHF,20031126,224200,1.2918,1.2918,1.2918,1.2918
USDCHF,20031126,224300,1.2919,1.2919,1.2919,1.2919
USDCHF,20031126,224400,1.2920,1.2921,1.2920,1.2921
USDCHF,20031126,224500,1.2922,1.2923,1.2922,1.2923
USDCHF,20031126,224800,1.2924,1.2924,1.2924,1.2924
USDCHF,20031126,225200,1.2925,1.2926,1.2925,1.2926
USDCHF,20031126,225400,1.2925,1.2926,1.2925,1.2925
USDCHF,20031126,225500,1.2924,1.2925,1.2924,1.2924
USDCHF,20031126,225700,1.2923,1.2923,1.2921,1.2921
USDCHF,20031126,225800,1.2920,1.2921,1.2920,1.2920
USDCHF,20031126,225900,1.2919,1.2920,1.2919,1.2919
USDCHF,20031126,230400,1.2919,1.2919,1.2919,1.2919
USDCHF,20031126,230500,1.2921,1.2922,1.2921,1.2922
USDCHF,20031126,230600,1.2923,1.2924,1.2922,1.2924
USDCHF,20031126,230700,1.2923,1.2923,1.2923,1.2923
USDCHF,20031126,230800,1.2922,1.2922,1.2922,1.2922
USDCHF,20031126,230900,1.2923,1.2923,1.2923,1.2923
USDCHF,20031126,231000,1.2922,1.2922,1.2921,1.2921
USDCHF,20031126,231200,1.2920,1.2920,1.2920,1.2920
USDCHF,20031126,231300,1.2921,1.2921,1.2917,1.2917
USDCHF,20031126,231400,1.2918,1.2919,1.2918,1.2919
USDCHF,20031126,231500,1.2920,1.2921,1.2920,1.2921
USDCHF,20031126,231600,1.2920,1.2921,1.2919,1.2921
USDCHF,20031126,231800,1.2922,1.2925,1.2922,1.2925
USDCHF,20031126,231900,1.2924,1.2924,1.2924,1.2924
USDCHF,20031126,232100,1.2925,1.2926,1.2925,1.2926
USDCHF,20031126,232200,1.2927,1.2928,1.2926,1.2926
USDCHF,20031126,232300,1.2927,1.2928,1.2927,1.2928
USDCHF,20031126,232400,1.2927,1.2928,1.2927,1.2928
USDCHF,20031126,232900,1.2929,1.2929,1.2928,1.2928
USDCHF,20031126,233000,1.2929,1.2929,1.2929,1.2929
USDCHF,20031126,233400,1.2930,1.2931,1.2930,1.2931
USDCHF,20031126,233500,1.2930,1.2930,1.2930,1.2930
USDCHF,20031126,233800,1.2929,1.2930,1.2929,1.2930
USDCHF,20031126,234000,1.2931,1.2931,1.2931,1.2931
USDCHF,20031126,234500,1.2931,1.2931,1.2931,1.2931
USDCHF,20031126,234600,1.2932,1.2933,1.2932,1.2933
USDCHF,20031126,234900,1.2934,1.2935,1.2934,1.2935
USDCHF,20031126,235000,1.2937,1.2937,1.2937,1.2937
USDCHF,20031126,235100,1.2938,1.2938,1.2937,1.2937
USDCHF,20031126,235200,1.2936,1.2936,1.2936,1.2936
USDCHF,20031126,235300,1.2937,1.2937,1.2937,1.2937
USDCHF,20031126,235500,1.2936,1.2936,1.2936,1.2936
USDCHF,20031126,235700,1.2935,1.2937,1.2935,1.2937
USDJPY,20031126,000200,109.43,109.43,109.43,109.43
USDJPY,20031126,000300,109.44,109.44,109.44,109.44
USDJPY,20031126,000400,109.43,109.43,109.42,109.42
USDJPY,20031126,000500,109.43,109.43,109.42,109.43
USDJPY,20031126,000600,109.44,109.44,109.44,109.44
USDJPY,20031126,000800,109.43,109.44,109.43,109.44
USDJPY,20031126,001100,109.43,109.43,109.42,109.42
USDJPY,20031126,001400,109.43,109.44,109.43,109.44
USDJPY,20031126,001900,109.45,109.45,109.45,109.45
USDJPY,20031126,002100,109.46,109.46,109.45,109.46
USDJPY,20031126,002200,109.47,109.48,109.47,109.47
USDJPY,20031126,002300,109.46,109.46,109.44,109.44
USDJPY,20031126,002400,109.45,109.45,109.44,109.44
USDJPY,20031126,002900,109.44,109.44,109.44,109.44
USDJPY,20031126,003400,109.44,109.44,109.44,109.44
USDJPY,20031126,003500,109.45,109.45,109.45,109.45
USDJPY,20031126,003600,109.44,109.45,109.44,109.45
USDJPY,20031126,003700,109.44,109.44,109.42,109.43
USDJPY,20031126,003800,109.44,109.44,109.43,109.43
USDJPY,20031126,004000,109.42,109.42,109.42,109.42
USDJPY,20031126,004200,109.43,109.43,109.42,109.42
USDJPY,20031126,004500,109.43,109.44,109.42,109.42
USDJPY,20031126,004600,109.41,109.41,109.41,109.41
USDJPY,20031126,004700,109.42,109.42,109.41,109.41
USDJPY,20031126,004800,109.40,109.40,109.39,109.39
USDJPY,20031126,004900,109.40,109.40,109.39,109.39
USDJPY,20031126,005200,109.38,109.38,109.37,109.37
USDJPY,20031126,005300,109.36,109.36,109.36,109.36
USDJPY,20031126,005600,109.37,109.37,109.37,109.37
USDJPY,20031126,005700,109.38,109.39,109.37,109.39
USDJPY,20031126,010200,109.38,109.38,109.38,109.38
USDJPY,20031126,010300,109.37,109.37,109.36,109.36
USDJPY,20031126,010400,109.37,109.37,109.37,109.37
USDJPY,20031126,010500,109.38,109.38,109.37,109.37
USDJPY,20031126,010600,109.36,109.36,109.36,109.36
USDJPY,20031126,011000,109.37,109.37,109.37,109.37
USDJPY,20031126,011100,109.36,109.37,109.36,109.36
USDJPY,20031126,011200,109.35,109.35,109.34,109.35
USDJPY,20031126,011400,109.36,109.36,109.35,109.35
USDJPY,20031126,011500,109.36,109.36,109.36,109.36
USDJPY,20031126,011900,109.37,109.37,109.37,109.37
USDJPY,20031126,012000,109.36,109.37,109.36,109.37
USDJPY,20031126,012100,109.36,109.38,109.36,109.37
USDJPY,20031126,012300,109.36,109.36,109.36,109.36
USDJPY,20031126,012800,109.36,109.36,109.36,109.36
USDJPY,20031126,012900,109.37,109.38,109.36,109.38
USDJPY,20031126,013000,109.39,109.39,109.36,109.36
USDJPY,20031126,013100,109.37,109.37,109.37,109.37
USDJPY,20031126,013400,109.38,109.40,109.38,109.40
USDJPY,20031126,013500,109.42,109.44,109.42,109.44
USDJPY,20031126,013700,109.43,109.43,109.42,109.42
USDJPY,20031126,013800,109.43,109.43,109.42,109.42
USDJPY,20031126,014100,109.43,109.43,109.42,109.42
USDJPY,20031126,014600,109.42,109.43,109.42,109.43
USDJPY,20031126,014700,109.44,109.44,109.44,109.44
USDJPY,20031126,015000,109.43,109.43,109.42,109.42
USDJPY,20031126,015200,109.41,109.41,109.41,109.41
USDJPY,20031126,015300,109.40,109.42,109.40,109.42
USDJPY,20031126,015400,109.41,109.41,109.41,109.41
USDJPY,20031126,015500,109.40,109.40,109.40,109.40
USDJPY,20031126,015600,109.41,109.42,109.41,109.42
USDJPY,20031126,015700,109.41,109.42,109.41,109.41
USDJPY,20031126,015800,109.40,109.40,109.40,109.40
USDJPY,20031126,015900,109.39,109.39,109.39,109.39
USDJPY,20031126,020000,109.40,109.40,109.39,109.39
USDJPY,20031126,020100,109.40,109.42,109.40,109.42
USDJPY,20031126,020200,109.41,109.42,109.41,109.42
USDJPY,20031126,020300,109.41,109.42,109.41,109.42
USDJPY,20031126,020400,109.43,109.43,109.42,109.43
USDJPY,20031126,020500,109.44,109.44,109.43,109.43
USDJPY,20031126,020700,109.44,109.44,109.44,109.44
USDJPY,20031126,021100,109.43,109.43,109.42,109.42
USDJPY,20031126,021600,109.42,109.44,109.42,109.44
USDJPY,20031126,021700,109.45,109.45,109.44,109.44
USDJPY,20031126,021800,109.45,109.45,109.45,109.45
USDJPY,20031126,022000,109.46,109.47,109.46,109.47
USDJPY,20031126,022100,109.48,109.50,109.48,109.50
USDJPY,20031126,022200,109.51,109.52,109.50,109.52
USDJPY,20031126,022300,109.53,109.53,109.52,109.53
USDJPY,20031126,022400,109.52,109.52,109.50,109.50
USDJPY,20031126,022600,109.51,109.51,109.50,109.51
USDJPY,20031126,022700,109.52,109.53,109.52,109.53
USDJPY,20031126,022800,109.52,109.52,109.52,109.52
USDJPY,20031126,022900,109.51,109.51,109.51,109.51
USDJPY,20031126,023000,109.52,109.53,109.51,109.53
USDJPY,20031126,023100,109.52,109.53,109.52,109.52
USDJPY,20031126,023200,109.53,109.53,109.53,109.53
USDJPY,20031126,023400,109.52,109.53,109.52,109.53
USDJPY,20031126,023500,109.52,109.52,109.52,109.52
USDJPY,20031126,023700,109.51,109.51,109.51,109.51
USDJPY,20031126,023900,109.50,109.50,109.50,109.50
USDJPY,20031126,024100,109.49,109.49,109.49,109.49
USDJPY,20031126,024200,109.50,109.50,109.50,109.50
USDJPY,20031126,024300,109.49,109.50,109.49,109.50
USDJPY,20031126,024500,109.51,109.51,109.51,109.51
USDJPY,20031126,024700,109.52,109.52,109.51,109.51
USDJPY,20031126,024800,109.52,109.53,109.51,109.53
USDJPY,20031126,025000,109.52,109.53,109.51,109.53
USDJPY,20031126,025100,109.54,109.55,109.54,109.55
USDJPY,20031126,025200,109.56,109.56,109.56,109.56
USDJPY,20031126,025300,109.55,109.56,109.55,109.55
USDJPY,20031126,025400,109.56,109.56,109.55,109.55
USDJPY,20031126,025600,109.56,109.57,109.55,109.56
USDJPY,20031126,025700,109.57,109.59,109.57,109.59
USDJPY,20031126,025800,109.58,109.58,109.56,109.56
USDJPY,20031126,025900,109.55,109.55,109.53,109.54
USDJPY,20031126,030300,109.53,109.53,109.53,109.53
USDJPY,20031126,030500,109.54,109.54,109.53,109.54
USDJPY,20031126,030800,109.53,109.53,109.53,109.53
USDJPY,20031126,031000,109.54,109.56,109.54,109.56
USDJPY,20031126,031100,109.55,109.56,109.55,109.56
USDJPY,20031126,031200,109.55,109.55,109.53,109.53
USDJPY,20031126,031400,109.52,109.53,109.52,109.53
USDJPY,20031126,031500,109.52,109.52,109.50,109.50
USDJPY,20031126,031700,109.48,109.50,109.48,109.50
USDJPY,20031126,032100,109.51,109.51,109.50,109.51
USDJPY,20031126,032300,109.52,109.52,109.52,109.52
USDJPY,20031126,032400,109.53,109.53,109.51,109.52
USDJPY,20031126,032500,109.51,109.51,109.51,109.51
USDJPY,20031126,032600,109.52,109.52,109.52,109.52
USDJPY,20031126,032700,109.53,109.53,109.51,109.53
USDJPY,20031126,032800,109.52,109.53,109.52,109.53
USDJPY,20031126,032900,109.52,109.52,109.51,109.52
USDJPY,20031126,033000,109.51,109.52,109.51,109.52
USDJPY,20031126,033100,109.53,109.53,109.51,109.51
USDJPY,20031126,033200,109.52,109.52,109.51,109.51
USDJPY,20031126,033600,109.50,109.50,109.50,109.50
USDJPY,20031126,033700,109.51,109.51,109.50,109.50
USDJPY,20031126,033800,109.51,109.51,109.50,109.50
USDJPY,20031126,034100,109.51,109.53,109.50,109.53
USDJPY,20031126,034300,109.52,109.52,109.51,109.51
USDJPY,20031126,034800,109.51,109.51,109.51,109.51
USDJPY,20031126,035100,109.50,109.50,109.50,109.50
USDJPY,20031126,035300,109.49,109.50,109.49,109.50
USDJPY,20031126,035800,109.50,109.50,109.49,109.50
USDJPY,20031126,035900,109.49,109.49,109.49,109.49
USDJPY,20031126,040000,109.50,109.50,109.49,109.49
USDJPY,20031126,040400,109.48,109.49,109.48,109.49
USDJPY,20031126,040500,109.48,109.48,109.48,109.48
USDJPY,20031126,040700,109.49,109.49,109.48,109.49
USDJPY,20031126,040800,109.48,109.49,109.48,109.49
USDJPY,20031126,041000,109.48,109.48,109.48,109.48
USDJPY,20031126,041200,109.47,109.48,109.47,109.47
USDJPY,20031126,041300,109.46,109.46,109.45,109.45
USDJPY,20031126,041400,109.46,109.46,109.45,109.46
USDJPY,20031126,041600,109.47,109.47,109.47,109.47
USDJPY,20031126,041700,109.46,109.47,109.46,109.47
USDJPY,20031126,041800,109.48,109.48,109.47,109.47
USDJPY,20031126,041900,109.48,109.48,109.47,109.47
USDJPY,20031126,042200,109.46,109.46,109.45,109.45
USDJPY,20031126,042300,109.44,109.44,109.44,109.44
USDJPY,20031126,042400,109.45,109.45,109.44,109.45
USDJPY,20031126,042700,109.46,109.47,109.46,109.47
USDJPY,20031126,042800,109.45,109.46,109.45,109.45
USDJPY,20031126,043200,109.44,109.44,109.44,109.44
USDJPY,20031126,043300,109.45,109.45,109.44,109.44
USDJPY,20031126,043700,109.43,109.44,109.43,109.43
USDJPY,20031126,043800,109.44,109.44,109.44,109.44
USDJPY,20031126,044100,109.43,109.43,109.43,109.43
USDJPY,20031126,044200,109.42,109.42,109.40,109.40
USDJPY,20031126,044300,109.41,109.42,109.40,109.40
USDJPY,20031126,044400,109.41,109.41,109.40,109.40
USDJPY,20031126,044500,109.41,109.42,109.41,109.41
USDJPY,20031126,044600,109.40,109.40,109.40,109.40
USDJPY,20031126,044700,109.41,109.41,109.40,109.40
USDJPY,20031126,044800,109.41,109.42,109.41,109.42
USDJPY,20031126,045200,109.41,109.41,109.39,109.39
USDJPY,20031126,045300,109.40,109.40,109.40,109.40
USDJPY,20031126,045400,109.41,109.42,109.41,109.42
USDJPY,20031126,045500,109.41,109.42,109.41,109.42
USDJPY,20031126,045800,109.43,109.43,109.42,109.42
USDJPY,20031126,050000,109.43,109.44,109.43,109.44
USDJPY,20031126,050400,109.45,109.45,109.45,109.45
USDJPY,20031126,050500,109.46,109.46,109.44,109.45
USDJPY,20031126,050600,109.44,109.44,109.44,109.44
USDJPY,20031126,050700,109.45,109.45,109.44,109.44
USDJPY,20031126,050900,109.45,109.45,109.45,109.45
USDJPY,20031126,051100,109.46,109.46,109.45,109.45
USDJPY,20031126,051200,109.46,109.46,109.45,109.46
USDJPY,20031126,051300,109.45,109.45,109.45,109.45
USDJPY,20031126,051400,109.46,109.47,109.46,109.46
USDJPY,20031126,051500,109.45,109.45,109.45,109.45
USDJPY,20031126,051700,109.44,109.44,109.44,109.44
USDJPY,20031126,052200,109.44,109.45,109.44,109.45
USDJPY,20031126,052300,109.46,109.46,109.45,109.45
USDJPY,20031126,052500,109.46,109.46,109.45,109.45
USDJPY,20031126,052900,109.46,109.46,109.46,109.46
USDJPY,20031126,053000,109.47,109.47,109.47,109.47
USDJPY,20031126,053100,109.46,109.47,109.46,109.47
USDJPY,20031126,053300,109.48,109.48,109.47,109.48
USDJPY,20031126,053400,109.49,109.50,109.49,109.50
USDJPY,20031126,053900,109.49,109.50,109.48,109.50
USDJPY,20031126,054000,109.49,109.49,109.49,109.49
USDJPY,20031126,054100,109.50,109.50,109.49,109.49
USDJPY,20031126,054200,109.48,109.48,109.48,109.48
USDJPY,20031126,054300,109.49,109.50,109.49,109.50
USDJPY,20031126,054500,109.49,109.49,109.49,109.49
USDJPY,20031126,054600,109.50,109.50,109.50,109.50
USDJPY,20031126,054800,109.49,109.49,109.48,109.48
USDJPY,20031126,055200,109.49,109.50,109.49,109.50
USDJPY,20031126,055300,109.49,109.50,109.49,109.49
USDJPY,20031126,055400,109.48,109.50,109.48,109.49
USDJPY,20031126,055500,109.48,109.48,109.48,109.48
USDJPY,20031126,055600,109.49,109.49,109.48,109.48
USDJPY,20031126,055700,109.49,109.50,109.49,109.50
USDJPY,20031126,060200,109.50,109.50,109.50,109.50
USDJPY,20031126,060300,109.51,109.51,109.50,109.51
USDJPY,20031126,060400,109.50,109.50,109.50,109.50
USDJPY,20031126,060600,109.51,109.51,109.51,109.51
USDJPY,20031126,060900,109.52,109.52,109.52,109.52
USDJPY,20031126,061000,109.53,109.53,109.52,109.52
USDJPY,20031126,061100,109.53,109.53,109.53,109.53
USDJPY,20031126,061400,109.52,109.52,109.52,109.52
USDJPY,20031126,061500,109.51,109.51,109.51,109.51
USDJPY,20031126,061600,109.52,109.52,109.51,109.51
USDJPY,20031126,061800,109.52,109.53,109.52,109.53
USDJPY,20031126,062200,109.54,109.55,109.54,109.55
USDJPY,20031126,062300,109.56,109.56,109.56,109.56
USDJPY,20031126,062600,109.57,109.57,109.56,109.56
USDJPY,20031126,062900,109.57,109.57,109.57,109.57
USDJPY,20031126,063100,109.56,109.56,109.56,109.56
USDJPY,20031126,063200,109.55,109.55,109.54,109.54
USDJPY,20031126,063300,109.55,109.55,109.54,109.54
USDJPY,20031126,063600,109.55,109.55,109.55,109.55
USDJPY,20031126,063700,109.56,109.56,109.56,109.56
USDJPY,20031126,063800,109.57,109.58,109.57,109.57
USDJPY,20031126,063900,109.58,109.58,109.56,109.57
USDJPY,20031126,064000,109.58,109.58,109.58,109.58
USDJPY,20031126,064100,109.57,109.58,109.57,109.57
USDJPY,20031126,064400,109.58,109.58,109.58,109.58
USDJPY,20031126,064900,109.58,109.58,109.58,109.58
USDJPY,20031126,065100,109.57,109.57,109.56,109.56
USDJPY,20031126,065200,109.57,109.58,109.57,109.58
USDJPY,20031126,065300,109.57,109.57,109.56,109.56
USDJPY,20031126,065400,109.55,109.56,109.54,109.54
USDJPY,20031126,065500,109.53,109.54,109.53,109.54
USDJPY,20031126,065700,109.55,109.55,109.55,109.55
USDJPY,20031126,065800,109.56,109.56,109.56,109.56
USDJPY,20031126,065900,109.55,109.55,109.54,109.55
USDJPY,20031126,070000,109.56,109.56,109.56,109.56
USDJPY,20031126,070500,109.56,109.56,109.56,109.56
USDJPY,20031126,070600,109.55,109.56,109.55,109.55
USDJPY,20031126,070700,109.54,109.55,109.54,109.54
USDJPY,20031126,070800,109.53,109.54,109.53,109.54
USDJPY,20031126,071200,109.55,109.56,109.55,109.56
USDJPY,20031126,071300,109.55,109.56,109.55,109.56
USDJPY,20031126,071700,109.55,109.55,109.55,109.55
USDJPY,20031126,072000,109.54,109.54,109.54,109.54
USDJPY,20031126,072200,109.53,109.54,109.53,109.54
USDJPY,20031126,072300,109.53,109.53,109.52,109.53
USDJPY,20031126,072400,109.52,109.53,109.52,109.53
USDJPY,20031126,072500,109.52,109.52,109.51,109.51
USDJPY,20031126,072700,109.50,109.51,109.50,109.51
USDJPY,20031126,073100,109.52,109.53,109.52,109.53
USDJPY,20031126,073200,109.52,109.52,109.52,109.52
USDJPY,20031126,073400,109.51,109.51,109.51,109.51
USDJPY,20031126,073800,109.52,109.53,109.52,109.53
USDJPY,20031126,074200,109.52,109.52,109.52,109.52
USDJPY,20031126,074300,109.53,109.53,109.51,109.51
USDJPY,20031126,074400,109.50,109.51,109.50,109.51
USDJPY,20031126,074700,109.50,109.50,109.50,109.50
USDJPY,20031126,074800,109.51,109.51,109.50,109.50
USDJPY,20031126,075300,109.50,109.50,109.50,109.50
USDJPY,20031126,075600,109.51,109.51,109.51,109.51
USDJPY,20031126,075700,109.50,109.50,109.50,109.50
USDJPY,20031126,080200,109.50,109.50,109.50,109.50
USDJPY,20031126,080300,109.51,109.51,109.51,109.51
USDJPY,20031126,080400,109.50,109.50,109.50,109.50
USDJPY,20031126,080600,109.51,109.51,109.50,109.50
USDJPY,20031126,080700,109.49,109.49,109.47,109.47
USDJPY,20031126,080800,109.48,109.48,109.47,109.48
USDJPY,20031126,080900,109.47,109.47,109.44,109.46
USDJPY,20031126,081000,109.47,109.47,109.45,109.46
USDJPY,20031126,081100,109.45,109.46,109.45,109.46
USDJPY,20031126,081200,109.45,109.47,109.45,109.46
USDJPY,20031126,081300,109.45,109.45,109.44,109.45
USDJPY,20031126,081400,109.46,109.47,109.46,109.47
USDJPY,20031126,081500,109.48,109.48,109.47,109.48
USDJPY,20031126,081600,109.47,109.47,109.46,109.46
USDJPY,20031126,081700,109.45,109.47,109.45,109.47
USDJPY,20031126,081800,109.48,109.48,109.48,109.48
USDJPY,20031126,081900,109.49,109.49,109.48,109.48
USDJPY,20031126,082000,109.49,109.49,109.48,109.48
USDJPY,20031126,082100,109.49,109.49,109.49,109.49
USDJPY,20031126,082200,109.50,109.50,109.50,109.50
USDJPY,20031126,082300,109.49,109.49,109.47,109.48
USDJPY,20031126,082400,109.47,109.47,109.46,109.46
USDJPY,20031126,082500,109.47,109.47,109.45,109.45
USDJPY,20031126,082600,109.46,109.47,109.45,109.45
USDJPY,20031126,082700,109.46,109.47,109.46,109.47
USDJPY,20031126,082900,109.46,109.46,109.46,109.46
USDJPY,20031126,083000,109.45,109.45,109.44,109.44
USDJPY,20031126,083100,109.45,109.45,109.44,109.45
USDJPY,20031126,083200,109.44,109.44,109.44,109.44
USDJPY,20031126,083400,109.45,109.45,109.44,109.44
USDJPY,20031126,083500,109.45,109.45,109.45,109.45
USDJPY,20031126,083600,109.44,109.45,109.44,109.45
USDJPY,20031126,083700,109.44,109.45,109.44,109.45
USDJPY,20031126,083800,109.44,109.45,109.44,109.45
USDJPY,20031126,083900,109.46,109.46,109.44,109.46
USDJPY,20031126,084000,109.45,109.45,109.45,109.45
USDJPY,20031126,084100,109.46,109.47,109.45,109.47
USDJPY,20031126,084200,109.46,109.47,109.46,109.47
USDJPY,20031126,084300,109.48,109.48,109.44,109.45
USDJPY,20031126,084400,109.44,109.44,109.43,109.44
USDJPY,20031126,084600,109.43,109.45,109.43,109.44
USDJPY,20031126,084700,109.45,109.48,109.45,109.48
USDJPY,20031126,084800,109.47,109.48,109.46,109.46
USDJPY,20031126,084900,109.45,109.45,109.44,109.45
USDJPY,20031126,085000,109.44,109.47,109.44,109.47
USDJPY,20031126,085100,109.46,109.47,109.46,109.47
USDJPY,20031126,085200,109.48,109.49,109.47,109.47
USDJPY,20031126,085400,109.46,109.46,109.44,109.44
USDJPY,20031126,085500,109.45,109.45,109.45,109.45
USDJPY,20031126,085600,109.44,109.44,109.42,109.42
USDJPY,20031126,085700,109.41,109.42,109.40,109.42
USDJPY,20031126,085900,109.41,109.42,109.40,109.40
USDJPY,20031126,090000,109.41,109.42,109.40,109.41
USDJPY,20031126,090100,109.40,109.40,109.37,109.37
USDJPY,20031126,090200,109.38,109.38,109.34,109.34
USDJPY,20031126,090300,109.33,109.33,109.31,109.31
USDJPY,20031126,090400,109.32,109.33,109.31,109.31
USDJPY,20031126,090500,109.30,109.31,109.30,109.31
USDJPY,20031126,090600,109.30,109.30,109.29,109.29
USDJPY,20031126,090700,109.30,109.31,109.30,109.31
USDJPY,20031126,090800,109.32,109.32,109.32,109.32
USDJPY,20031126,090900,109.33,109.33,109.32,109.32
USDJPY,20031126,091000,109.31,109.31,109.31,109.31
USDJPY,20031126,091100,109.32,109.32,109.31,109.31
USDJPY,20031126,091200,109.32,109.34,109.32,109.33
USDJPY,20031126,091300,109.34,109.34,109.33,109.33
USDJPY,20031126,091400,109.32,109.33,109.31,109.31
USDJPY,20031126,091500,109.32,109.33,109.30,109.30
USDJPY,20031126,091600,109.31,109.31,109.31,109.31
USDJPY,20031126,091700,109.32,109.34,109.31,109.34
USDJPY,20031126,091800,109.33,109.33,109.33,109.33
USDJPY,20031126,091900,109.34,109.34,109.33,109.33
USDJPY,20031126,092000,109.32,109.33,109.32,109.33
USDJPY,20031126,092200,109.34,109.35,109.34,109.35
USDJPY,20031126,092300,109.34,109.35,109.33,109.34
USDJPY,20031126,092500,109.35,109.36,109.34,109.35
USDJPY,20031126,092600,109.34,109.35,109.34,109.34
USDJPY,20031126,092700,109.35,109.36,109.35,109.36
USDJPY,20031126,092800,109.35,109.36,109.35,109.36
USDJPY,20031126,092900,109.37,109.37,109.35,109.36
USDJPY,20031126,093000,109.37,109.37,109.36,109.37
USDJPY,20031126,093100,109.36,109.38,109.36,109.37
USDJPY,20031126,093200,109.38,109.38,109.38,109.38
USDJPY,20031126,093300,109.39,109.41,109.39,109.41
USDJPY,20031126,093400,109.40,109.42,109.40,109.40
USDJPY,20031126,093500,109.41,109.42,109.41,109.42
USDJPY,20031126,093600,109.43,109.44,109.42,109.44
USDJPY,20031126,093700,109.45,109.46,109.45,109.45
USDJPY,20031126,093800,109.44,109.44,109.44,109.44
USDJPY,20031126,093900,109.43,109.43,109.42,109.43
USDJPY,20031126,094000,109.42,109.42,109.42,109.42
USDJPY,20031126,094100,109.41,109.42,109.41,109.42
USDJPY,20031126,094500,109.41,109.42,109.40,109.42
USDJPY,20031126,094600,109.41,109.41,109.41,109.41
USDJPY,20031126,094700,109.42,109.43,109.42,109.43
USDJPY,20031126,094800,109.44,109.44,109.43,109.44
USDJPY,20031126,094900,109.45,109.45,109.45,109.45
USDJPY,20031126,095000,109.44,109.44,109.42,109.42
USDJPY,20031126,095200,109.43,109.44,109.42,109.42
USDJPY,20031126,095300,109.43,109.44,109.43,109.44
USDJPY,20031126,095400,109.43,109.44,109.43,109.43
USDJPY,20031126,095500,109.44,109.44,109.44,109.44
USDJPY,20031126,095600,109.43,109.43,109.43,109.43
USDJPY,20031126,095800,109.44,109.45,109.44,109.45
USDJPY,20031126,095900,109.46,109.46,109.44,109.45
USDJPY,20031126,100000,109.46,109.47,109.46,109.47
USDJPY,20031126,100200,109.46,109.47,109.45,109.45
USDJPY,20031126,100300,109.44,109.45,109.44,109.45
USDJPY,20031126,100400,109.44,109.45,109.44,109.45
USDJPY,20031126,100500,109.44,109.45,109.43,109.44
USDJPY,20031126,100600,109.43,109.45,109.43,109.45
USDJPY,20031126,100800,109.46,109.46,109.46,109.46
USDJPY,20031126,100900,109.45,109.46,109.45,109.46
USDJPY,20031126,101000,109.45,109.48,109.45,109.47
USDJPY,20031126,101300,109.46,109.47,109.46,109.47
USDJPY,20031126,101500,109.46,109.47,109.46,109.46
USDJPY,20031126,101600,109.45,109.46,109.45,109.46
USDJPY,20031126,101700,109.45,109.46,109.45,109.46
USDJPY,20031126,101800,109.45,109.45,109.43,109.45
USDJPY,20031126,101900,109.44,109.44,109.43,109.44
USDJPY,20031126,102000,109.43,109.43,109.42,109.42
USDJPY,20031126,102100,109.41,109.41,109.40,109.40
USDJPY,20031126,102200,109.41,109.42,109.40,109.40
USDJPY,20031126,102300,109.41,109.41,109.40,109.40
USDJPY,20031126,102400,109.41,109.42,109.40,109.42
USDJPY,20031126,102500,109.41,109.41,109.39,109.40
USDJPY,20031126,102600,109.39,109.40,109.39,109.39
USDJPY,20031126,102700,109.38,109.41,109.38,109.41
USDJPY,20031126,102800,109.42,109.42,109.40,109.41
USDJPY,20031126,102900,109.42,109.44,109.42,109.44
USDJPY,20031126,103000,109.45,109.47,109.44,109.47
USDJPY,20031126,103100,109.46,109.46,109.46,109.46
USDJPY,20031126,103200,109.45,109.45,109.44,109.44
USDJPY,20031126,103300,109.43,109.44,109.42,109.44
USDJPY,20031126,103600,109.43,109.44,109.43,109.44
USDJPY,20031126,103700,109.43,109.44,109.42,109.42
USDJPY,20031126,103900,109.43,109.43,109.43,109.43
USDJPY,20031126,104000,109.44,109.45,109.44,109.45
USDJPY,20031126,104100,109.46,109.47,109.46,109.47
USDJPY,20031126,104200,109.46,109.46,109.44,109.45
USDJPY,20031126,104300,109.46,109.46,109.44,109.44
USDJPY,20031126,104400,109.45,109.45,109.45,109.45
USDJPY,20031126,104500,109.44,109.45,109.44,109.45
USDJPY,20031126,104700,109.44,109.45,109.44,109.45
USDJPY,20031126,104800,109.46,109.47,109.46,109.47
USDJPY,20031126,104900,109.46,109.46,109.44,109.44
USDJPY,20031126,105000,109.45,109.47,109.45,109.46
USDJPY,20031126,105100,109.47,109.47,109.46,109.46
USDJPY,20031126,105200,109.45,109.45,109.45,109.45
USDJPY,20031126,105400,109.46,109.48,109.46,109.48
USDJPY,20031126,105500,109.49,109.49,109.48,109.48
USDJPY,20031126,105600,109.47,109.49,109.47,109.49
USDJPY,20031126,105700,109.48,109.51,109.48,109.50
USDJPY,20031126,105800,109.51,109.52,109.50,109.50
USDJPY,20031126,105900,109.49,109.51,109.49,109.51
USDJPY,20031126,110000,109.50,109.51,109.50,109.51
USDJPY,20031126,110100,109.52,109.52,109.51,109.51
USDJPY,20031126,110200,109.50,109.54,109.50,109.54
USDJPY,20031126,110300,109.53,109.54,109.51,109.52
USDJPY,20031126,110400,109.53,109.54,109.53,109.54
USDJPY,20031126,110500,109.53,109.53,109.53,109.53
USDJPY,20031126,110600,109.52,109.52,109.50,109.51
USDJPY,20031126,110700,109.50,109.51,109.50,109.51
USDJPY,20031126,110800,109.50,109.51,109.50,109.50
USDJPY,20031126,110900,109.49,109.50,109.48,109.50
USDJPY,20031126,111000,109.49,109.50,109.49,109.50
USDJPY,20031126,111200,109.49,109.50,109.49,109.50
USDJPY,20031126,111300,109.51,109.51,109.50,109.51
USDJPY,20031126,111400,109.50,109.50,109.50,109.50
USDJPY,20031126,111500,109.51,109.51,109.51,109.51
USDJPY,20031126,111600,109.50,109.54,109.50,109.54
USDJPY,20031126,111700,109.55,109.58,109.55,109.58
USDJPY,20031126,111800,109.59,109.60,109.58,109.58
USDJPY,20031126,111900,109.57,109.59,109.57,109.59
USDJPY,20031126,112000,109.60,109.61,109.59,109.61
USDJPY,20031126,112200,109.62,109.64,109.62,109.63
USDJPY,20031126,112300,109.62,109.64,109.62,109.64
USDJPY,20031126,112400,109.63,109.63,109.62,109.63
USDJPY,20031126,112500,109.64,109.66,109.64,109.66
USDJPY,20031126,112600,109.67,109.69,109.67,109.69
USDJPY,20031126,112700,109.68,109.68,109.67,109.67
USDJPY,20031126,112800,109.66,109.66,109.65,109.65
USDJPY,20031126,112900,109.66,109.67,109.65,109.67
USDJPY,20031126,113000,109.68,109.68,109.66,109.66
USDJPY,20031126,113100,109.65,109.66,109.65,109.66
USDJPY,20031126,113200,109.65,109.66,109.64,109.64
USDJPY,20031126,113300,109.65,109.67,109.65,109.67
USDJPY,20031126,113400,109.66,109.69,109.66,109.69
USDJPY,20031126,113500,109.68,109.73,109.68,109.73
USDJPY,20031126,113600,109.72,109.72,109.71,109.71
USDJPY,20031126,113700,109.72,109.72,109.71,109.71
USDJPY,20031126,113800,109.72,109.72,109.71,109.72
USDJPY,20031126,113900,109.71,109.72,109.71,109.72
USDJPY,20031126,114100,109.73,109.74,109.71,109.71
USDJPY,20031126,114200,109.70,109.71,109.70,109.71
USDJPY,20031126,114300,109.70,109.71,109.69,109.71
USDJPY,20031126,114400,109.70,109.70,109.69,109.69
USDJPY,20031126,114500,109.68,109.69,109.67,109.69
USDJPY,20031126,114600,109.70,109.70,109.68,109.69
USDJPY,20031126,114700,109.68,109.69,109.67,109.69
USDJPY,20031126,114800,109.70,109.70,109.69,109.70
USDJPY,20031126,114900,109.71,109.71,109.71,109.71
USDJPY,20031126,115000,109.72,109.72,109.71,109.71
USDJPY,20031126,115100,109.70,109.72,109.70,109.72
USDJPY,20031126,115200,109.71,109.72,109.71,109.72
USDJPY,20031126,115300,109.71,109.73,109.71,109.72
USDJPY,20031126,115400,109.71,109.72,109.70,109.70
USDJPY,20031126,115500,109.71,109.71,109.70,109.70
USDJPY,20031126,115600,109.69,109.70,109.69,109.70
USDJPY,20031126,115700,109.71,109.71,109.70,109.70
USDJPY,20031126,115800,109.69,109.69,109.69,109.69
USDJPY,20031126,115900,109.70,109.70,109.69,109.69
USDJPY,20031126,120000,109.70,109.70,109.69,109.69
USDJPY,20031126,120200,109.70,109.70,109.69,109.70
USDJPY,20031126,120300,109.71,109.71,109.69,109.69
USDJPY,20031126,120400,109.70,109.70,109.69,109.70
USDJPY,20031126,120500,109.69,109.70,109.69,109.70
USDJPY,20031126,120600,109.71,109.73,109.71,109.72
USDJPY,20031126,120700,109.73,109.73,109.71,109.71
USDJPY,20031126,120800,109.72,109.72,109.71,109.71
USDJPY,20031126,120900,109.70,109.70,109.70,109.70
USDJPY,20031126,121000,109.71,109.71,109.69,109.69
USDJPY,20031126,121100,109.70,109.70,109.70,109.70
USDJPY,20031126,121200,109.69,109.69,109.69,109.69
USDJPY,20031126,121500,109.68,109.68,109.68,109.68
USDJPY,20031126,121600,109.69,109.69,109.67,109.68
USDJPY,20031126,121700,109.69,109.72,109.69,109.71
USDJPY,20031126,121800,109.72,109.72,109.72,109.72
USDJPY,20031126,121900,109.73,109.73,109.72,109.72
USDJPY,20031126,122000,109.71,109.72,109.71,109.72
USDJPY,20031126,122100,109.71,109.72,109.71,109.72
USDJPY,20031126,122200,109.71,109.72,109.71,109.72
USDJPY,20031126,122300,109.71,109.71,109.69,109.69
USDJPY,20031126,122400,109.70,109.70,109.69,109.70
USDJPY,20031126,122500,109.71,109.71,109.70,109.70
USDJPY,20031126,122700,109.69,109.70,109.69,109.70
USDJPY,20031126,122800,109.69,109.70,109.68,109.70
USDJPY,20031126,122900,109.69,109.70,109.67,109.67
USDJPY,20031126,123000,109.68,109.69,109.68,109.68
USDJPY,20031126,123100,109.67,109.67,109.67,109.67
USDJPY,20031126,123400,109.66,109.66,109.64,109.64
USDJPY,20031126,123500,109.63,109.64,109.62,109.62
USDJPY,20031126,123600,109.61,109.62,109.61,109.61
USDJPY,20031126,123700,109.60,109.61,109.60,109.61
USDJPY,20031126,123800,109.62,109.62,109.61,109.61
USDJPY,20031126,123900,109.62,109.62,109.62,109.62
USDJPY,20031126,124000,109.61,109.62,109.61,109.62
USDJPY,20031126,124100,109.61,109.61,109.61,109.61
USDJPY,20031126,124200,109.60,109.60,109.59,109.59
USDJPY,20031126,124300,109.58,109.59,109.58,109.58
USDJPY,20031126,124400,109.59,109.59,109.58,109.58
USDJPY,20031126,124500,109.57,109.58,109.55,109.55
USDJPY,20031126,124600,109.54,109.55,109.54,109.55
USDJPY,20031126,124700,109.54,109.55,109.54,109.54
USDJPY,20031126,124800,109.55,109.56,109.54,109.55
USDJPY,20031126,124900,109.54,109.56,109.54,109.55
USDJPY,20031126,125000,109.56,109.56,109.55,109.55
USDJPY,20031126,125100,109.54,109.55,109.51,109.51
USDJPY,20031126,125200,109.50,109.50,109.47,109.48
USDJPY,20031126,125300,109.49,109.50,109.49,109.50
USDJPY,20031126,125400,109.51,109.52,109.50,109.51
USDJPY,20031126,125500,109.52,109.53,109.51,109.51
USDJPY,20031126,125600,109.52,109.53,109.51,109.53
USDJPY,20031126,125700,109.52,109.53,109.51,109.52
USDJPY,20031126,125800,109.53,109.53,109.52,109.52
USDJPY,20031126,125900,109.53,109.55,109.53,109.54
USDJPY,20031126,130000,109.55,109.55,109.53,109.54
USDJPY,20031126,130100,109.55,109.55,109.53,109.53
USDJPY,20031126,130200,109.52,109.52,109.51,109.51
USDJPY,20031126,130300,109.52,109.53,109.52,109.53
USDJPY,20031126,130400,109.54,109.54,109.53,109.53
USDJPY,20031126,130500,109.52,109.53,109.51,109.51
USDJPY,20031126,130600,109.52,109.52,109.50,109.50
USDJPY,20031126,130700,109.48,109.49,109.48,109.49
USDJPY,20031126,130800,109.48,109.48,109.47,109.48
USDJPY,20031126,130900,109.49,109.49,109.47,109.48
USDJPY,20031126,131000,109.47,109.48,109.47,109.48
USDJPY,20031126,131100,109.49,109.52,109.48,109.52
USDJPY,20031126,131200,109.51,109.53,109.51,109.51
USDJPY,20031126,131300,109.52,109.53,109.51,109.53
USDJPY,20031126,131400,109.52,109.53,109.51,109.51
USDJPY,20031126,131500,109.50,109.50,109.47,109.48
USDJPY,20031126,131600,109.49,109.49,109.48,109.48
USDJPY,20031126,131700,109.49,109.49,109.47,109.47
USDJPY,20031126,131800,109.48,109.49,109.48,109.49
USDJPY,20031126,131900,109.48,109.50,109.48,109.50
USDJPY,20031126,132000,109.51,109.51,109.49,109.49
USDJPY,20031126,132100,109.48,109.50,109.48,109.50
USDJPY,20031126,132200,109.49,109.50,109.46,109.46
USDJPY,20031126,132300,109.47,109.47,109.47,109.47
USDJPY,20031126,132400,109.48,109.49,109.47,109.48
USDJPY,20031126,132500,109.47,109.48,109.47,109.48
USDJPY,20031126,132600,109.49,109.50,109.49,109.49
USDJPY,20031126,132700,109.50,109.50,109.50,109.50
USDJPY,20031126,132800,109.49,109.50,109.49,109.50
USDJPY,20031126,132900,109.51,109.51,109.51,109.51
USDJPY,20031126,133000,109.50,109.50,109.50,109.50
USDJPY,20031126,133100,109.51,109.53,109.51,109.53
USDJPY,20031126,133200,109.54,109.54,109.54,109.54
USDJPY,20031126,133300,109.55,109.55,109.54,109.54
USDJPY,20031126,133400,109.55,109.55,109.54,109.54
USDJPY,20031126,133700,109.55,109.55,109.54,109.54
USDJPY,20031126,133800,109.55,109.55,109.55,109.55
USDJPY,20031126,133900,109.54,109.54,109.54,109.54
USDJPY,20031126,134000,109.55,109.55,109.54,109.54
USDJPY,20031126,134100,109.55,109.55,109.54,109.54
USDJPY,20031126,134200,109.55,109.55,109.54,109.54
USDJPY,20031126,134700,109.54,109.54,109.54,109.54
USDJPY,20031126,134800,109.55,109.56,109.55,109.56
USDJPY,20031126,135000,109.55,109.55,109.54,109.54
USDJPY,20031126,135100,109.55,109.57,109.55,109.56
USDJPY,20031126,135200,109.57,109.60,109.57,109.58
USDJPY,20031126,135300,109.59,109.59,109.58,109.58
USDJPY,20031126,135400,109.59,109.59,109.59,109.59
USDJPY,20031126,135500,109.58,109.61,109.58,109.60
USDJPY,20031126,135600,109.61,109.61,109.58,109.58
USDJPY,20031126,135700,109.59,109.59,109.59,109.59
USDJPY,20031126,135800,109.58,109.60,109.58,109.60
USDJPY,20031126,135900,109.59,109.59,109.59,109.59
USDJPY,20031126,140100,109.58,109.58,109.57,109.58
USDJPY,20031126,140200,109.59,109.59,109.59,109.59
USDJPY,20031126,140400,109.58,109.59,109.58,109.59
USDJPY,20031126,140500,109.58,109.61,109.58,109.61
USDJPY,20031126,140600,109.60,109.61,109.60,109.61
USDJPY,20031126,140700,109.62,109.62,109.62,109.62
USDJPY,20031126,140800,109.63,109.66,109.63,109.66
USDJPY,20031126,140900,109.67,109.67,109.65,109.65
USDJPY,20031126,141000,109.64,109.65,109.64,109.64
USDJPY,20031126,141100,109.63,109.63,109.61,109.61
USDJPY,20031126,141200,109.60,109.60,109.59,109.59
USDJPY,20031126,141300,109.60,109.62,109.60,109.61
USDJPY,20031126,141400,109.62,109.62,109.61,109.61
USDJPY,20031126,141500,109.60,109.61,109.60,109.61
USDJPY,20031126,141600,109.62,109.62,109.61,109.62
USDJPY,20031126,141700,109.63,109.64,109.63,109.64
USDJPY,20031126,141800,109.65,109.66,109.64,109.64
USDJPY,20031126,141900,109.63,109.65,109.63,109.65
USDJPY,20031126,142000,109.66,109.66,109.64,109.66
USDJPY,20031126,142100,109.65,109.65,109.64,109.64
USDJPY,20031126,142200,109.63,109.63,109.62,109.63
USDJPY,20031126,142300,109.64,109.64,109.64,109.64
USDJPY,20031126,142500,109.63,109.63,109.62,109.62
USDJPY,20031126,142700,109.63,109.65,109.63,109.65
USDJPY,20031126,142800,109.66,109.66,109.66,109.66
USDJPY,20031126,142900,109.65,109.67,109.64,109.64
USDJPY,20031126,143000,109.65,109.69,109.65,109.68
USDJPY,20031126,143100,109.69,109.70,109.67,109.67
USDJPY,20031126,143200,109.66,109.66,109.62,109.64
USDJPY,20031126,143300,109.63,109.65,109.63,109.63
USDJPY,20031126,143400,109.64,109.65,109.64,109.64
USDJPY,20031126,143500,109.63,109.63,109.58,109.58
USDJPY,20031126,143600,109.57,109.57,109.54,109.56
USDJPY,20031126,143700,109.57,109.64,109.57,109.64
USDJPY,20031126,143800,109.63,109.63,109.62,109.63
USDJPY,20031126,143900,109.64,109.64,109.62,109.64
USDJPY,20031126,144000,109.65,109.66,109.63,109.63
USDJPY,20031126,144100,109.64,109.64,109.62,109.62
USDJPY,20031126,144200,109.63,109.64,109.61,109.61
USDJPY,20031126,144300,109.60,109.60,109.56,109.57
USDJPY,20031126,144400,109.58,109.58,109.57,109.57
USDJPY,20031126,144500,109.58,109.60,109.57,109.60
USDJPY,20031126,144600,109.61,109.61,109.56,109.56
USDJPY,20031126,144700,109.57,109.57,109.54,109.54
USDJPY,20031126,144800,109.53,109.58,109.53,109.58
USDJPY,20031126,144900,109.57,109.59,109.57,109.59
USDJPY,20031126,145000,109.58,109.59,109.58,109.59
USDJPY,20031126,145200,109.58,109.58,109.57,109.57
USDJPY,20031126,145300,109.58,109.59,109.58,109.59
USDJPY,20031126,145400,109.58,109.59,109.58,109.58
USDJPY,20031126,145500,109.57,109.57,109.57,109.57
USDJPY,20031126,145600,109.58,109.60,109.58,109.59
USDJPY,20031126,145800,109.58,109.59,109.58,109.59
USDJPY,20031126,145900,109.58,109.59,109.58,109.58
USDJPY,20031126,150000,109.59,109.59,109.58,109.58
USDJPY,20031126,150100,109.57,109.58,109.57,109.58
USDJPY,20031126,150200,109.57,109.58,109.56,109.57
USDJPY,20031126,150300,109.58,109.58,109.57,109.58
USDJPY,20031126,150400,109.59,109.60,109.59,109.60
USDJPY,20031126,150500,109.61,109.61,109.59,109.61
USDJPY,20031126,150600,109.60,109.60,109.60,109.60
USDJPY,20031126,150700,109.59,109.60,109.58,109.58
USDJPY,20031126,150800,109.56,109.56,109.55,109.56
USDJPY,20031126,150900,109.55,109.55,109.52,109.53
USDJPY,20031126,151000,109.55,109.56,109.54,109.56
USDJPY,20031126,151200,109.55,109.56,109.55,109.55
USDJPY,20031126,151300,109.54,109.54,109.53,109.53
USDJPY,20031126,151500,109.54,109.54,109.54,109.54
USDJPY,20031126,151600,109.53,109.54,109.53,109.54
USDJPY,20031126,151800,109.55,109.56,109.53,109.53
USDJPY,20031126,151900,109.52,109.53,109.52,109.52
USDJPY,20031126,152000,109.53,109.53,109.53,109.53
USDJPY,20031126,152100,109.52,109.52,109.52,109.52
USDJPY,20031126,152200,109.53,109.53,109.52,109.53
USDJPY,20031126,152300,109.52,109.52,109.52,109.52
USDJPY,20031126,152400,109.51,109.51,109.51,109.51
USDJPY,20031126,152500,109.50,109.50,109.50,109.50
USDJPY,20031126,152600,109.51,109.52,109.51,109.51
USDJPY,20031126,152700,109.50,109.51,109.49,109.49
USDJPY,20031126,152800,109.48,109.50,109.47,109.47
USDJPY,20031126,152900,109.48,109.51,109.48,109.50
USDJPY,20031126,153000,109.49,109.50,109.48,109.50
USDJPY,20031126,153100,109.51,109.51,109.50,109.50
USDJPY,20031126,153200,109.49,109.49,109.47,109.47
USDJPY,20031126,153300,109.46,109.46,109.42,109.42
USDJPY,20031126,153400,109.41,109.41,109.37,109.37
USDJPY,20031126,153500,109.39,109.42,109.39,109.40
USDJPY,20031126,153600,109.41,109.41,109.39,109.39
USDJPY,20031126,153700,109.40,109.40,109.36,109.36
USDJPY,20031126,153800,109.35,109.36,109.34,109.36
USDJPY,20031126,153900,109.37,109.39,109.36,109.38
USDJPY,20031126,154000,109.37,109.40,109.37,109.40
USDJPY,20031126,154100,109.39,109.39,109.39,109.39
USDJPY,20031126,154200,109.40,109.40,109.39,109.39
USDJPY,20031126,154300,109.40,109.40,109.39,109.39
USDJPY,20031126,154400,109.40,109.40,109.39,109.40
USDJPY,20031126,154500,109.41,109.41,109.39,109.40
USDJPY,20031126,154600,109.39,109.42,109.39,109.41
USDJPY,20031126,154700,109.40,109.40,109.39,109.39
USDJPY,20031126,154800,109.40,109.40,109.39,109.39
USDJPY,20031126,154900,109.38,109.38,109.36,109.36
USDJPY,20031126,155000,109.37,109.37,109.33,109.33
USDJPY,20031126,155100,109.34,109.36,109.33,109.36
USDJPY,20031126,155200,109.35,109.36,109.35,109.36
USDJPY,20031126,155400,109.35,109.37,109.35,109.37
USDJPY,20031126,155500,109.38,109.38,109.37,109.37
USDJPY,20031126,155600,109.36,109.37,109.36,109.37
USDJPY,20031126,155700,109.36,109.36,109.36,109.36
USDJPY,20031126,155800,109.37,109.38,109.37,109.38
USDJPY,20031126,155900,109.39,109.39,109.36,109.39
USDJPY,20031126,160000,109.40,109.42,109.37,109.37
USDJPY,20031126,160100,109.36,109.36,109.30,109.30
USDJPY,20031126,160200,109.29,109.29,109.14,109.14
USDJPY,20031126,160300,109.13,109.14,109.00,109.03
USDJPY,20031126,160400,108.99,109.03,108.99,109.03
USDJPY,20031126,160500,109.04,109.07,109.04,109.07
USDJPY,20031126,160600,109.08,109.11,109.08,109.08
USDJPY,20031126,160700,109.07,109.08,109.05,109.08
USDJPY,20031126,160800,109.07,109.07,109.03,109.06
USDJPY,20031126,160900,109.07,109.12,109.07,109.11
USDJPY,20031126,161000,109.10,109.10,109.06,109.07
USDJPY,20031126,161100,109.08,109.10,109.08,109.09
USDJPY,20031126,161200,109.11,109.11,109.10,109.10
USDJPY,20031126,161300,109.09,109.11,109.09,109.10
USDJPY,20031126,161400,109.09,109.11,109.09,109.11
USDJPY,20031126,161500,109.09,109.09,109.08,109.08
USDJPY,20031126,161600,109.07,109.09,109.07,109.09
USDJPY,20031126,161700,109.08,109.08,109.00,109.00
USDJPY,20031126,161800,108.99,109.03,108.98,108.99
USDJPY,20031126,161900,108.98,108.98,108.98,108.98
USDJPY,20031126,162000,108.99,109.01,108.99,109.00
USDJPY,20031126,162100,109.01,109.04,109.01,109.03
USDJPY,20031126,162200,109.02,109.03,109.01,109.03
USDJPY,20031126,162300,109.04,109.07,109.04,109.06
USDJPY,20031126,162400,109.05,109.05,109.04,109.04
USDJPY,20031126,162500,109.03,109.03,108.97,108.98
USDJPY,20031126,162600,108.97,108.99,108.97,108.99
USDJPY,20031126,162700,109.00,109.00,108.89,108.92
USDJPY,20031126,162800,108.93,108.94,108.92,108.94
USDJPY,20031126,162900,108.93,108.93,108.92,108.92
USDJPY,20031126,163000,108.93,108.94,108.92,108.94
USDJPY,20031126,163100,108.95,108.95,108.92,108.92
USDJPY,20031126,163200,108.93,108.97,108.92,108.97
USDJPY,20031126,163300,108.98,109.00,108.98,109.00
USDJPY,20031126,163400,109.01,109.02,109.00,109.02
USDJPY,20031126,163500,109.01,109.02,109.01,109.01
USDJPY,20031126,163600,109.02,109.03,109.01,109.02
USDJPY,20031126,163700,109.03,109.03,108.98,108.98
USDJPY,20031126,163800,108.97,109.01,108.97,109.00
USDJPY,20031126,163900,108.99,109.01,108.99,109.01
USDJPY,20031126,164000,109.00,109.00,108.99,109.00
USDJPY,20031126,164100,109.01,109.04,109.01,109.04
USDJPY,20031126,164200,109.03,109.03,109.02,109.03
USDJPY,20031126,164300,109.04,109.04,109.03,109.03
USDJPY,20031126,164400,109.04,109.04,109.03,109.03
USDJPY,20031126,164500,109.02,109.02,109.01,109.01
USDJPY,20031126,164600,109.02,109.02,109.00,109.01
USDJPY,20031126,164700,109.00,109.01,108.98,108.99
USDJPY,20031126,164800,108.98,109.00,108.98,108.99
USDJPY,20031126,164900,109.00,109.01,108.99,109.00
USDJPY,20031126,165000,108.99,109.02,108.99,109.02
USDJPY,20031126,165100,109.01,109.01,108.98,108.98
USDJPY,20031126,165200,108.97,108.97,108.94,108.94
USDJPY,20031126,165300,108.93,108.93,108.89,108.89
USDJPY,20031126,165400,108.88,108.89,108.86,108.89
USDJPY,20031126,165500,108.88,108.91,108.87,108.89
USDJPY,20031126,165600,108.90,108.94,108.89,108.94
USDJPY,20031126,165700,108.93,108.94,108.92,108.93
USDJPY,20031126,165800,108.94,108.99,108.94,108.99
USDJPY,20031126,165900,108.98,109.02,108.94,109.02
USDJPY,20031126,170000,109.03,109.06,109.03,109.06
USDJPY,20031126,170100,109.05,109.05,109.01,109.02
USDJPY,20031126,170200,109.01,109.01,108.98,108.99
USDJPY,20031126,170300,108.98,108.98,108.97,108.97
USDJPY,20031126,170400,108.96,108.97,108.95,108.97
USDJPY,20031126,170500,108.98,109.03,108.98,109.03
USDJPY,20031126,170600,109.04,109.04,109.03,109.04
USDJPY,20031126,170700,109.05,109.05,109.04,109.05
USDJPY,20031126,170800,109.04,109.04,109.03,109.03
USDJPY,20031126,170900,109.02,109.03,109.00,109.00
USDJPY,20031126,171000,109.01,109.02,109.00,109.02
USDJPY,20031126,171100,109.03,109.06,109.03,109.06
USDJPY,20031126,171300,109.05,109.06,109.04,109.04
USDJPY,20031126,171500,109.03,109.03,109.03,109.03
USDJPY,20031126,171600,109.04,109.04,109.01,109.02
USDJPY,20031126,171700,109.03,109.04,109.02,109.03
USDJPY,20031126,171800,109.04,109.04,109.04,109.04
USDJPY,20031126,172000,109.03,109.04,109.03,109.04
USDJPY,20031126,172100,109.03,109.03,109.03,109.03
USDJPY,20031126,172200,109.04,109.06,109.04,109.06
USDJPY,20031126,172300,109.07,109.11,109.07,109.11
USDJPY,20031126,172400,109.10,109.11,109.09,109.11
USDJPY,20031126,172500,109.10,109.11,109.09,109.11
USDJPY,20031126,172600,109.10,109.11,109.10,109.11
USDJPY,20031126,172700,109.10,109.10,109.07,109.07
USDJPY,20031126,172800,109.06,109.09,109.05,109.09
USDJPY,20031126,172900,109.10,109.10,109.09,109.09
USDJPY,20031126,173000,109.10,109.11,109.10,109.10
USDJPY,20031126,173100,109.09,109.09,108.96,108.96
USDJPY,20031126,173200,108.97,109.00,108.97,109.00
USDJPY,20031126,173300,109.01,109.05,109.00,109.05
USDJPY,20031126,173400,109.06,109.08,109.06,109.07
USDJPY,20031126,173500,109.06,109.07,108.99,109.00
USDJPY,20031126,173600,109.01,109.01,108.96,109.01
USDJPY,20031126,173700,109.02,109.06,109.02,109.06
USDJPY,20031126,173800,109.07,109.13,109.07,109.13
USDJPY,20031126,173900,109.14,109.15,109.14,109.15
USDJPY,20031126,174000,109.14,109.15,109.14,109.15
USDJPY,20031126,174100,109.14,109.14,109.14,109.14
USDJPY,20031126,174200,109.13,109.13,109.10,109.11
USDJPY,20031126,174300,109.12,109.13,109.12,109.13
USDJPY,20031126,174400,109.14,109.14,109.10,109.10
USDJPY,20031126,174500,109.09,109.10,109.09,109.09
USDJPY,20031126,174600,109.10,109.10,109.09,109.09
USDJPY,20031126,174700,109.08,109.08,109.07,109.07
USDJPY,20031126,174800,109.08,109.09,109.08,109.08
USDJPY,20031126,174900,109.09,109.11,109.09,109.11
USDJPY,20031126,175100,109.12,109.12,109.11,109.11
USDJPY,20031126,175200,109.12,109.12,109.12,109.12
USDJPY,20031126,175400,109.11,109.11,109.09,109.10
USDJPY,20031126,175500,109.11,109.11,109.10,109.10
USDJPY,20031126,175700,109.09,109.10,109.07,109.07
USDJPY,20031126,175800,109.08,109.09,109.07,109.07
USDJPY,20031126,175900,109.06,109.08,109.06,109.07
USDJPY,20031126,180000,109.06,109.08,109.06,109.07
USDJPY,20031126,180100,109.06,109.07,109.06,109.07
USDJPY,20031126,180200,109.06,109.07,109.05,109.06
USDJPY,20031126,180300,109.05,109.05,109.05,109.05
USDJPY,20031126,180400,109.06,109.06,109.06,109.06
USDJPY,20031126,180500,109.07,109.07,109.06,109.07
USDJPY,20031126,180600,109.08,109.08,109.06,109.06
USDJPY,20031126,180800,109.05,109.06,109.04,109.04
USDJPY,20031126,181000,109.03,109.03,109.03,109.03
USDJPY,20031126,181100,109.04,109.04,109.01,109.01
USDJPY,20031126,181200,109.02,109.03,109.02,109.03
USDJPY,20031126,181400,109.04,109.04,109.04,109.04
USDJPY,20031126,181500,109.03,109.04,109.02,109.02
USDJPY,20031126,181600,109.03,109.04,109.02,109.03
USDJPY,20031126,181700,109.04,109.07,109.04,109.07
USDJPY,20031126,181800,109.06,109.08,109.06,109.08
USDJPY,20031126,181900,109.09,109.09,109.09,109.09
USDJPY,20031126,182000,109.08,109.08,109.06,109.06
USDJPY,20031126,182200,109.05,109.05,109.05,109.05
USDJPY,20031126,182300,109.06,109.07,109.06,109.06
USDJPY,20031126,182400,109.05,109.06,109.05,109.06
USDJPY,20031126,182500,109.07,109.07,109.06,109.06
USDJPY,20031126,182600,109.05,109.05,109.01,109.01
USDJPY,20031126,182700,109.00,109.00,108.98,108.99
USDJPY,20031126,182800,109.00,109.00,108.99,109.00
USDJPY,20031126,182900,108.99,108.99,108.98,108.98
USDJPY,20031126,183000,108.97,108.97,108.96,108.97
USDJPY,20031126,183100,108.98,109.00,108.98,109.00
USDJPY,20031126,183200,108.99,109.00,108.98,108.99
USDJPY,20031126,183300,109.00,109.00,108.95,108.95
USDJPY,20031126,183400,108.96,108.97,108.96,108.97
USDJPY,20031126,183500,108.98,109.10,108.98,109.10
USDJPY,20031126,183600,109.09,109.09,109.07,109.08
USDJPY,20031126,183700,109.09,109.12,109.09,109.12
USDJPY,20031126,183800,109.13,109.15,109.11,109.11
USDJPY,20031126,183900,109.10,109.10,109.08,109.08
USDJPY,20031126,184000,109.07,109.07,109.05,109.06
USDJPY,20031126,184100,109.05,109.05,109.04,109.04
USDJPY,20031126,184300,109.05,109.07,109.05,109.06
USDJPY,20031126,184400,109.07,109.08,109.07,109.08
USDJPY,20031126,184500,109.07,109.07,109.07,109.07
USDJPY,20031126,184600,109.08,109.08,109.08,109.08
USDJPY,20031126,184700,109.07,109.10,109.07,109.10
USDJPY,20031126,184800,109.11,109.11,109.11,109.11
USDJPY,20031126,185000,109.10,109.10,109.08,109.08
USDJPY,20031126,185200,109.07,109.08,109.07,109.07
USDJPY,20031126,185300,109.08,109.08,109.06,109.08
USDJPY,20031126,185400,109.07,109.07,109.07,109.07
USDJPY,20031126,185600,109.08,109.08,109.08,109.08
USDJPY,20031126,185700,109.07,109.08,109.07,109.08
USDJPY,20031126,185800,109.09,109.09,109.09,109.09
USDJPY,20031126,185900,109.08,109.12,109.08,109.12
USDJPY,20031126,190000,109.11,109.12,109.11,109.11
USDJPY,20031126,190200,109.10,109.10,109.09,109.09
USDJPY,20031126,190400,109.08,109.08,109.08,109.08
USDJPY,20031126,190900,109.09,109.12,109.09,109.12
USDJPY,20031126,191000,109.11,109.11,109.11,109.11
USDJPY,20031126,191100,109.10,109.11,109.10,109.10
USDJPY,20031126,191200,109.09,109.10,109.09,109.09
USDJPY,20031126,191300,109.10,109.11,109.09,109.09
USDJPY,20031126,191400,109.08,109.08,109.08,109.08
USDJPY,20031126,191500,109.09,109.09,109.08,109.09
USDJPY,20031126,191600,109.08,109.09,109.08,109.09
USDJPY,20031126,191700,109.08,109.08,109.08,109.08
USDJPY,20031126,191800,109.09,109.09,109.08,109.09
USDJPY,20031126,192100,109.08,109.08,109.08,109.08
USDJPY,20031126,192200,109.09,109.09,109.08,109.09
USDJPY,20031126,192300,109.08,109.08,109.08,109.08
USDJPY,20031126,192500,109.07,109.07,109.07,109.07
USDJPY,20031126,192600,109.08,109.08,109.07,109.07
USDJPY,20031126,192700,109.06,109.07,109.06,109.07
USDJPY,20031126,192800,109.08,109.08,109.08,109.08
USDJPY,20031126,192900,109.09,109.09,109.09,109.09
USDJPY,20031126,193000,109.08,109.09,109.08,109.08
USDJPY,20031126,193500,109.08,109.08,109.08,109.08
USDJPY,20031126,193800,109.07,109.09,109.07,109.09
USDJPY,20031126,193900,109.10,109.10,109.09,109.09
USDJPY,20031126,194000,109.10,109.10,109.09,109.09
USDJPY,20031126,194500,109.09,109.09,109.09,109.09
USDJPY,20031126,195000,109.09,109.09,109.09,109.09
USDJPY,20031126,195200,109.10,109.11,109.10,109.10
USDJPY,20031126,195300,109.11,109.11,109.11,109.11
USDJPY,20031126,195500,109.12,109.12,109.12,109.12
USDJPY,20031126,195600,109.11,109.11,109.11,109.11
USDJPY,20031126,195700,109.10,109.10,109.10,109.10
USDJPY,20031126,195800,109.11,109.11,109.11,109.11
USDJPY,20031126,195900,109.12,109.12,109.12,109.12
USDJPY,20031126,200100,109.13,109.14,109.12,109.13
USDJPY,20031126,200200,109.12,109.13,109.12,109.13
USDJPY,20031126,200300,109.12,109.12,109.12,109.12
USDJPY,20031126,200400,109.11,109.11,109.09,109.09
USDJPY,20031126,200500,109.10,109.10,109.09,109.09
USDJPY,20031126,200600,109.08,109.08,109.08,109.08
USDJPY,20031126,201000,109.07,109.08,109.07,109.08
USDJPY,20031126,201300,109.07,109.08,109.07,109.08
USDJPY,20031126,201800,109.07,109.08,109.07,109.07
USDJPY,20031126,201900,109.08,109.09,109.08,109.09
USDJPY,20031126,202000,109.08,109.08,109.08,109.08
USDJPY,20031126,202100,109.09,109.09,109.09,109.09
USDJPY,20031126,202400,109.08,109.09,109.08,109.09
USDJPY,20031126,202500,109.10,109.10,109.09,109.09
USDJPY,20031126,202600,109.08,109.08,109.08,109.08
USDJPY,20031126,202700,109.07,109.07,109.03,109.04
USDJPY,20031126,202800,109.05,109.06,109.02,109.02
USDJPY,20031126,202900,109.03,109.03,109.02,109.02
USDJPY,20031126,203000,109.03,109.03,109.03,109.03
USDJPY,20031126,203100,109.02,109.02,109.01,109.01
USDJPY,20031126,203300,109.00,109.01,109.00,109.01
USDJPY,20031126,203500,109.00,109.01,109.00,109.01
USDJPY,20031126,203700,109.03,109.05,109.03,109.05
USDJPY,20031126,203800,109.04,109.06,109.04,109.05
USDJPY,20031126,203900,109.04,109.04,109.04,109.04
USDJPY,20031126,204000,109.05,109.06,109.04,109.04
USDJPY,20031126,204100,109.05,109.06,109.04,109.06
USDJPY,20031126,204200,109.05,109.06,109.04,109.06
USDJPY,20031126,204300,109.05,109.05,109.01,109.01
USDJPY,20031126,204400,109.00,109.00,109.00,109.00
USDJPY,20031126,204500,108.99,108.99,108.97,108.97
USDJPY,20031126,204600,108.98,108.98,108.98,108.98
USDJPY,20031126,204700,108.99,109.00,108.99,109.00
USDJPY,20031126,204800,108.99,108.99,108.98,108.98
USDJPY,20031126,204900,108.97,108.97,108.96,108.96
USDJPY,20031126,205200,108.95,108.96,108.95,108.96
USDJPY,20031126,205500,108.97,109.00,108.97,108.99
USDJPY,20031126,205600,109.00,109.00,109.00,109.00
USDJPY,20031126,205900,108.99,108.99,108.98,108.98
USDJPY,20031126,210000,108.99,109.00,108.99,108.99
USDJPY,20031126,210200,108.98,108.98,108.97,108.97
USDJPY,20031126,210300,108.96,108.96,108.96,108.96
USDJPY,20031126,210800,108.95,108.96,108.95,108.96
USDJPY,20031126,210900,108.97,108.98,108.96,108.96
USDJPY,20031126,211000,108.95,108.96,108.95,108.96
USDJPY,20031126,211500,108.95,108.95,108.95,108.95
USDJPY,20031126,212000,108.95,108.95,108.95,108.95
USDJPY,20031126,212500,108.95,108.95,108.95,108.95
USDJPY,20031126,213000,108.94,108.94,108.94,108.94
USDJPY,20031126,213100,108.95,108.95,108.95,108.95
USDJPY,20031126,213300,108.94,108.94,108.93,108.93
USDJPY,20031126,213400,108.92,108.92,108.92,108.92
USDJPY,20031126,213500,108.93,108.93,108.92,108.92
USDJPY,20031126,213600,108.93,108.94,108.93,108.94
USDJPY,20031126,213700,108.95,108.95,108.94,108.95
USDJPY,20031126,213800,108.94,108.94,108.93,108.94
USDJPY,20031126,213900,108.95,108.95,108.95,108.95
USDJPY,20031126,214100,108.96,108.96,108.96,108.96
USDJPY,20031126,214300,108.97,108.97,108.97,108.97
USDJPY,20031126,214400,108.96,108.96,108.96,108.96
USDJPY,20031126,214500,108.97,108.97,108.97,108.97
USDJPY,20031126,214600,108.98,108.99,108.98,108.98
USDJPY,20031126,214700,108.97,108.98,108.97,108.97
USDJPY,20031126,215000,108.96,108.96,108.96,108.96
USDJPY,20031126,215100,108.97,108.97,108.97,108.97
USDJPY,20031126,215300,108.96,108.97,108.96,108.97
USDJPY,20031126,215500,108.96,108.97,108.96,108.97
USDJPY,20031126,215600,108.96,108.96,108.95,108.95
USDJPY,20031126,220100,108.96,108.96,108.96,108.96
USDJPY,20031126,220200,108.97,108.97,108.96,108.96
USDJPY,20031126,220300,108.97,108.97,108.97,108.97
USDJPY,20031126,220700,108.96,108.96,108.95,108.96
USDJPY,20031126,220800,108.95,108.95,108.95,108.95
USDJPY,20031126,220900,108.96,108.96,108.95,108.95
USDJPY,20031126,221000,108.94,108.94,108.94,108.94
USDJPY,20031126,221100,108.95,108.97,108.95,108.96
USDJPY,20031126,221200,108.95,108.95,108.94,108.95
USDJPY,20031126,221700,108.95,108.95,108.95,108.95
USDJPY,20031126,221800,108.94,108.94,108.94,108.94
USDJPY,20031126,221900,108.95,108.95,108.93,108.93
USDJPY,20031126,222100,108.94,108.94,108.94,108.94
USDJPY,20031126,222200,108.95,108.95,108.94,108.94
USDJPY,20031126,222500,108.95,108.97,108.95,108.97
USDJPY,20031126,222600,108.98,109.00,108.98,109.00
USDJPY,20031126,222700,109.01,109.01,109.00,109.00
USDJPY,20031126,223000,108.99,108.99,108.99,108.99
USDJPY,20031126,223200,108.98,108.98,108.98,108.98
USDJPY,20031126,223700,108.98,108.98,108.98,108.98
USDJPY,20031126,224200,108.98,108.98,108.97,108.97
USDJPY,20031126,224400,108.98,108.98,108.98,108.98
USDJPY,20031126,224500,108.99,109.00,108.99,109.00
USDJPY,20031126,224900,109.01,109.01,109.01,109.01
USDJPY,20031126,225100,109.02,109.02,109.02,109.02
USDJPY,20031126,225200,109.01,109.02,109.01,109.02
USDJPY,20031126,225400,109.01,109.01,109.01,109.01
USDJPY,20031126,225700,109.02,109.03,109.02,109.03
USDJPY,20031126,225800,109.02,109.04,109.01,109.04
USDJPY,20031126,225900,109.05,109.06,109.05,109.06
USDJPY,20031126,230300,109.05,109.05,109.05,109.05
USDJPY,20031126,230500,109.06,109.06,109.06,109.06
USDJPY,20031126,230600,109.05,109.06,109.05,109.06
USDJPY,20031126,230700,109.05,109.06,109.05,109.06
USDJPY,20031126,231200,109.05,109.05,109.05,109.05
USDJPY,20031126,231500,109.04,109.04,109.04,109.04
USDJPY,20031126,231600,109.05,109.05,109.05,109.05
USDJPY,20031126,231700,109.06,109.06,109.06,109.06
USDJPY,20031126,231800,109.07,109.09,109.07,109.09
USDJPY,20031126,232000,109.08,109.09,109.08,109.09
USDJPY,20031126,232100,109.08,109.08,109.08,109.08
USDJPY,20031126,232200,109.09,109.09,109.09,109.09
USDJPY,20031126,232400,109.10,109.10,109.10,109.10
USDJPY,20031126,232600,109.11,109.11,109.11,109.11
USDJPY,20031126,232700,109.10,109.11,109.10,109.11
USDJPY,20031126,232800,109.12,109.12,109.12,109.12
USDJPY,20031126,232900,109.13,109.14,109.13,109.13
USDJPY,20031126,233000,109.14,109.14,109.14,109.14
USDJPY,20031126,233500,109.14,109.14,109.14,109.14
USDJPY,20031126,234000,109.14,109.14,109.14,109.14
USDJPY,20031126,234300,109.13,109.13,109.13,109.13
USDJPY,20031126,234400,109.12,109.14,109.12,109.13
USDJPY,20031126,234500,109.14,109.14,109.13,109.14
USDJPY,20031126,234600,109.13,109.14,109.12,109.14
USDJPY,20031126,234700,109.13,109.13,109.12,109.12
USDJPY,20031126,234800,109.13,109.13,109.12,109.12
USDJPY,20031126,234900,109.13,109.13,109.12,109.12
USDJPY,20031126,235100,109.11,109.11,109.11,109.11
USDJPY,20031126,235300,109.12,109.13,109.12,109.12
USDJPY,20031126,235400,109.11,109.11,109.11,109.11
USDJPY,20031126,235700,109.10,109.10,109.09,109.10
USDJPY,20031126,235800,109.11,109.11,109.10,109.10
USDJPY,20031126,235900,109.11,109.11,109.11,109.11
EURGBP,20031126,000300,0.6939,0.6939,0.6939,0.6939
EURGBP,20031126,000800,0.6939,0.6939,0.6939,0.6939
EURGBP,20031126,000900,0.6938,0.6938,0.6938,0.6938
EURGBP,20031126,001100,0.6939,0.6939,0.6938,0.6938
EURGBP,20031126,001300,0.6939,0.6939,0.6939,0.6939
EURGBP,20031126,001400,0.6938,0.6939,0.6938,0.6939
EURGBP,20031126,001500,0.6938,0.6938,0.6938,0.6938
EURGBP,20031126,001800,0.6939,0.6939,0.6939,0.6939
EURGBP,20031126,002000,0.6938,0.6938,0.6938,0.6938
EURGBP,20031126,002300,0.6939,0.6939,0.6939,0.6939
EURGBP,20031126,002500,0.6938,0.6938,0.6938,0.6938
EURGBP,20031126,003000,0.6938,0.6938,0.6938,0.6938
EURGBP,20031126,003500,0.6938,0.6938,0.6938,0.6938
EURGBP,20031126,003700,0.6939,0.6939,0.6938,0.6938
EURGBP,20031126,003900,0.6939,0.6939,0.6939,0.6939
EURGBP,20031126,004200,0.6938,0.6938,0.6938,0.6938
EURGBP,20031126,004600,0.6937,0.6938,0.6937,0.6937
EURGBP,20031126,004700,0.6938,0.6938,0.6938,0.6938
EURGBP,20031126,004800,0.6937,0.6937,0.6935,0.6935
EURGBP,20031126,004900,0.6936,0.6936,0.6935,0.6936
EURGBP,20031126,005000,0.6935,0.6935,0.6935,0.6935
EURGBP,20031126,005100,0.6936,0.6936,0.6935,0.6935
EURGBP,20031126,005200,0.6936,0.6936,0.6935,0.6935
EURGBP,20031126,005300,0.6934,0.6935,0.6934,0.6935
EURGBP,20031126,005500,0.6934,0.6935,0.6934,0.6935
EURGBP,20031126,005600,0.6934,0.6935,0.6934,0.6935
EURGBP,20031126,010000,0.6936,0.6937,0.6936,0.6936
EURGBP,20031126,010100,0.6937,0.6937,0.6937,0.6937
EURGBP,20031126,010200,0.6936,0.6936,0.6936,0.6936
EURGBP,20031126,010300,0.6937,0.6938,0.6937,0.6938
EURGBP,20031126,010400,0.6937,0.6938,0.6937,0.6938
EURGBP,20031126,010500,0.6937,0.6937,0.6937,0.6937
EURGBP,20031126,010600,0.6938,0.6939,0.6938,0.6939
EURGBP,20031126,011100,0.6938,0.6938,0.6938,0.6938
EURGBP,20031126,011300,0.6939,0.6939,0.6938,0.6938
EURGBP,20031126,011400,0.6939,0.6940,0.6939,0.6940
EURGBP,20031126,011500,0.6939,0.6939,0.6939,0.6939
EURGBP,20031126,011700,0.6940,0.6940,0.6940,0.6940
EURGBP,20031126,011900,0.6939,0.6939,0.6939,0.6939
EURGBP,20031126,012200,0.6940,0.6940,0.6940,0.6940
EURGBP,20031126,012300,0.6941,0.6941,0.6939,0.6939
EURGBP,20031126,012400,0.6940,0.6940,0.6940,0.6940
EURGBP,20031126,012500,0.6939,0.6939,0.6939,0.6939
EURGBP,20031126,012600,0.6938,0.6938,0.6937,0.6937
EURGBP,20031126,012700,0.6936,0.6936,0.6936,0.6936
EURGBP,20031126,012900,0.6937,0.6937,0.6936,0.6936
EURGBP,20031126,013000,0.6937,0.6937,0.6937,0.6937
EURGBP,20031126,013100,0.6936,0.6936,0.6936,0.6936
EURGBP,20031126,013400,0.6937,0.6937,0.6936,0.6937
EURGBP,20031126,013500,0.6936,0.6936,0.6936,0.6936
EURGBP,20031126,013800,0.6937,0.6937,0.6937,0.6937
EURGBP,20031126,013900,0.6936,0.6936,0.6936,0.6936
EURGBP,20031126,014000,0.6937,0.6937,0.6937,0.6937
EURGBP,20031126,014100,0.6938,0.6938,0.6938,0.6938
EURGBP,20031126,014300,0.6937,0.6938,0.6937,0.6938
EURGBP,20031126,014400,0.6937,0.6937,0.6937,0.6937
EURGBP,20031126,014500,0.6936,0.6937,0.6936,0.6936
EURGBP,20031126,014800,0.6937,0.6937,0.6937,0.6937
EURGBP,20031126,015000,0.6936,0.6936,0.6936,0.6936
EURGBP,20031126,015100,0.6937,0.6937,0.6936,0.6936
EURGBP,20031126,015200,0.6937,0.6937,0.6937,0.6937
EURGBP,20031126,015300,0.6936,0.6936,0.6936,0.6936
EURGBP,20031126,015400,0.6937,0.6937,0.6935,0.6937
EURGBP,20031126,015500,0.6936,0.6937,0.6936,0.6936
EURGBP,20031126,015600,0.6937,0.6937,0.6935,0.6935
EURGBP,20031126,015800,0.6936,0.6936,0.6935,0.6935
EURGBP,20031126,015900,0.6934,0.6935,0.6934,0.6934
EURGBP,20031126,020000,0.6935,0.6936,0.6935,0.6936
EURGBP,20031126,020500,0.6936,0.6936,0.6936,0.6936
EURGBP,20031126,020600,0.6935,0.6936,0.6935,0.6936
EURGBP,20031126,020800,0.6937,0.6937,0.6937,0.6937
EURGBP,20031126,021300,0.6937,0.6937,0.6937,0.6937
EURGBP,20031126,021400,0.6938,0.6938,0.6938,0.6938
EURGBP,20031126,021500,0.6937,0.6937,0.6937,0.6937
EURGBP,20031126,021600,0.6936,0.6936,0.6936,0.6936
EURGBP,20031126,022100,0.6935,0.6935,0.6935,0.6935
EURGBP,20031126,022400,0.6936,0.6936,0.6936,0.6936
EURGBP,20031126,022700,0.6935,0.6936,0.6935,0.6936
EURGBP,20031126,022800,0.6935,0.6936,0.6935,0.6936
EURGBP,20031126,023300,0.6936,0.6936,0.6936,0.6936
EURGBP,20031126,023600,0.6935,0.6936,0.6935,0.6936
EURGBP,20031126,023800,0.6935,0.6936,0.6935,0.6936
EURGBP,20031126,024100,0.6937,0.6937,0.6937,0.6937
EURGBP,20031126,024200,0.6936,0.6937,0.6936,0.6937
EURGBP,20031126,024400,0.6936,0.6936,0.6936,0.6936
EURGBP,20031126,024500,0.6935,0.6936,0.6935,0.6935
EURGBP,20031126,024700,0.6936,0.6936,0.6936,0.6936
EURGBP,20031126,024800,0.6937,0.6938,0.6937,0.6938
EURGBP,20031126,025000,0.6939,0.6939,0.6939,0.6939
EURGBP,20031126,025100,0.6938,0.6939,0.6938,0.6939
EURGBP,20031126,025300,0.6940,0.6941,0.6940,0.6940
EURGBP,20031126,025400,0.6939,0.6939,0.6939,0.6939
EURGBP,20031126,025600,0.6938,0.6939,0.6938,0.6939
EURGBP,20031126,025700,0.6940,0.6940,0.6939,0.6939
EURGBP,20031126,025800,0.6940,0.6940,0.6939,0.6939
EURGBP,20031126,025900,0.6940,0.6940,0.6940,0.6940
EURGBP,20031126,030000,0.6941,0.6941,0.6940,0.6940
EURGBP,20031126,030300,0.6941,0.6942,0.6941,0.6942
EURGBP,20031126,030400,0.6941,0.6941,0.6941,0.6941
EURGBP,20031126,030500,0.6942,0.6942,0.6941,0.6942
EURGBP,20031126,030600,0.6943,0.6944,0.6943,0.6943
EURGBP,20031126,030700,0.6944,0.6945,0.6944,0.6945
EURGBP,20031126,030800,0.6944,0.6945,0.6944,0.6944
EURGBP,20031126,031000,0.6943,0.6944,0.6943,0.6944
EURGBP,20031126,031300,0.6943,0.6943,0.6943,0.6943
EURGBP,20031126,031600,0.6944,0.6944,0.6944,0.6944
EURGBP,20031126,031700,0.6943,0.6943,0.6943,0.6943
EURGBP,20031126,032000,0.6942,0.6942,0.6942,0.6942
EURGBP,20031126,032200,0.6941,0.6942,0.6941,0.6942
EURGBP,20031126,032300,0.6943,0.6943,0.6943,0.6943
EURGBP,20031126,032400,0.6942,0.6942,0.6942,0.6942
EURGBP,20031126,032500,0.6943,0.6943,0.6943,0.6943
EURGBP,20031126,032600,0.6942,0.6943,0.6942,0.6943
EURGBP,20031126,032700,0.6944,0.6944,0.6944,0.6944
EURGBP,20031126,033100,0.6943,0.6943,0.6943,0.6943
EURGBP,20031126,033200,0.6944,0.6944,0.6943,0.6943
EURGBP,20031126,033600,0.6944,0.6944,0.6944,0.6944
EURGBP,20031126,033700,0.6943,0.6943,0.6943,0.6943
EURGBP,20031126,033800,0.6944,0.6944,0.6943,0.6943
EURGBP,20031126,034100,0.6942,0.6942,0.6942,0.6942
EURGBP,20031126,034400,0.6943,0.6943,0.6943,0.6943
EURGBP,20031126,034800,0.6944,0.6944,0.6943,0.6943
EURGBP,20031126,034900,0.6944,0.6944,0.6943,0.6943
EURGBP,20031126,035100,0.6944,0.6944,0.6944,0.6944
EURGBP,20031126,035200,0.6943,0.6943,0.6943,0.6943
EURGBP,20031126,035700,0.6943,0.6943,0.6943,0.6943
EURGBP,20031126,035800,0.6942,0.6943,0.6942,0.6942
EURGBP,20031126,035900,0.6943,0.6943,0.6942,0.6943
EURGBP,20031126,040000,0.6942,0.6943,0.6942,0.6943
EURGBP,20031126,040500,0.6943,0.6943,0.6943,0.6943
EURGBP,20031126,040600,0.6942,0.6943,0.6942,0.6943
EURGBP,20031126,040900,0.6942,0.6943,0.6942,0.6943
EURGBP,20031126,041000,0.6942,0.6943,0.6942,0.6943
EURGBP,20031126,041100,0.6942,0.6942,0.6942,0.6942
EURGBP,20031126,041200,0.6943,0.6944,0.6943,0.6944
EURGBP,20031126,041300,0.6945,0.6947,0.6945,0.6946
EURGBP,20031126,041400,0.6945,0.6945,0.6943,0.6943
EURGBP,20031126,041800,0.6942,0.6943,0.6942,0.6943
EURGBP,20031126,041900,0.6942,0.6943,0.6942,0.6942
EURGBP,20031126,042000,0.6943,0.6944,0.6943,0.6944
EURGBP,20031126,042200,0.6945,0.6945,0.6943,0.6943
EURGBP,20031126,042300,0.6942,0.6942,0.6942,0.6942
EURGBP,20031126,042500,0.6943,0.6943,0.6943,0.6943
EURGBP,20031126,042700,0.6942,0.6942,0.6942,0.6942
EURGBP,20031126,042800,0.6943,0.6943,0.6943,0.6943
EURGBP,20031126,043100,0.6942,0.6943,0.6942,0.6943
EURGBP,20031126,043200,0.6942,0.6943,0.6942,0.6943
EURGBP,20031126,043300,0.6944,0.6944,0.6943,0.6943
EURGBP,20031126,043400,0.6942,0.6942,0.6942,0.6942
EURGBP,20031126,043600,0.6943,0.6943,0.6942,0.6942
EURGBP,20031126,044000,0.6941,0.6942,0.6940,0.6940
EURGBP,20031126,044100,0.6941,0.6941,0.6941,0.6941
EURGBP,20031126,044200,0.6942,0.6942,0.6941,0.6941
EURGBP,20031126,044600,0.6940,0.6941,0.6940,0.6941
EURGBP,20031126,044700,0.6940,0.6941,0.6940,0.6941
EURGBP,20031126,045100,0.6940,0.6942,0.6940,0.6942
EURGBP,20031126,045200,0.6943,0.6943,0.6943,0.6943
EURGBP,20031126,045300,0.6944,0.6944,0.6943,0.6943
EURGBP,20031126,045400,0.6942,0.6942,0.6942,0.6942
EURGBP,20031126,045500,0.6943,0.6943,0.6942,0.6943
EURGBP,20031126,045600,0.6942,0.6943,0.6942,0.6943
EURGBP,20031126,045700,0.6942,0.6943,0.6942,0.6943
EURGBP,20031126,045900,0.6942,0.6942,0.6942,0.6942
EURGBP,20031126,050000,0.6941,0.6942,0.6941,0.6942
EURGBP,20031126,050100,0.6941,0.6942,0.6941,0.6941
EURGBP,20031126,050200,0.6942,0.6942,0.6942,0.6942
EURGBP,20031126,050600,0.6941,0.6942,0.6940,0.6942
EURGBP,20031126,050700,0.6941,0.6941,0.6941,0.6941
EURGBP,20031126,050800,0.6940,0.6940,0.6940,0.6940
EURGBP,20031126,051000,0.6941,0.6941,0.6941,0.6941
EURGBP,20031126,051100,0.6940,0.6940,0.6940,0.6940
EURGBP,20031126,051300,0.6939,0.6940,0.6939,0.6940
EURGBP,20031126,051400,0.6941,0.6942,0.6941,0.6941
EURGBP,20031126,051500,0.6940,0.6940,0.6940,0.6940
EURGBP,20031126,051700,0.6941,0.6941,0.6940,0.6940
EURGBP,20031126,051800,0.6941,0.6941,0.6941,0.6941
EURGBP,20031126,051900,0.6940,0.6940,0.6940,0.6940
EURGBP,20031126,052000,0.6941,0.6941,0.6941,0.6941
EURGBP,20031126,052300,0.6940,0.6940,0.6940,0.6940
EURGBP,20031126,052400,0.6941,0.6941,0.6940,0.6940
EURGBP,20031126,052500,0.6941,0.6941,0.6940,0.6940
EURGBP,20031126,052600,0.6941,0.6941,0.6941,0.6941
EURGBP,20031126,052700,0.6942,0.6942,0.6941,0.6941
EURGBP,20031126,053100,0.6940,0.6940,0.6940,0.6940
EURGBP,20031126,053500,0.6941,0.6941,0.6940,0.6940
EURGBP,20031126,054000,0.6941,0.6941,0.6940,0.6940
EURGBP,20031126,054200,0.6941,0.6941,0.6940,0.6941
EURGBP,20031126,054300,0.6940,0.6940,0.6940,0.6940
EURGBP,20031126,054400,0.6941,0.6941,0.6941,0.6941
EURGBP,20031126,054500,0.6940,0.6941,0.6940,0.6940
EURGBP,20031126,054600,0.6941,0.6941,0.6940,0.6941
EURGBP,20031126,055100,0.6941,0.6941,0.6941,0.6941
EURGBP,20031126,055200,0.6942,0.6942,0.6942,0.6942
EURGBP,20031126,055600,0.6941,0.6941,0.6941,0.6941
EURGBP,20031126,055700,0.6942,0.6942,0.6942,0.6942
EURGBP,20031126,055800,0.6943,0.6943,0.6943,0.6943
EURGBP,20031126,055900,0.6942,0.6943,0.6942,0.6942
EURGBP,20031126,060100,0.6941,0.6941,0.6941,0.6941
EURGBP,20031126,060300,0.6940,0.6941,0.6940,0.6941
EURGBP,20031126,060400,0.6940,0.6941,0.6940,0.6941
EURGBP,20031126,060500,0.6940,0.6941,0.6940,0.6941
EURGBP,20031126,060600,0.6940,0.6941,0.6940,0.6940
EURGBP,20031126,060700,0.6941,0.6941,0.6940,0.6940
EURGBP,20031126,060800,0.6941,0.6941,0.6941,0.6941
EURGBP,20031126,060900,0.6940,0.6940,0.6939,0.6940
EURGBP,20031126,061200,0.6941,0.6941,0.6941,0.6941
EURGBP,20031126,061400,0.6940,0.6940,0.6940,0.6940
EURGBP,20031126,061500,0.6941,0.6941,0.6941,0.6941
EURGBP,20031126,061600,0.6940,0.6940,0.6940,0.6940
EURGBP,20031126,061900,0.6941,0.6941,0.6941,0.6941
EURGBP,20031126,062100,0.6940,0.6941,0.6940,0.6941
EURGBP,20031126,062600,0.6940,0.6941,0.6940,0.6941
EURGBP,20031126,062900,0.6940,0.6940,0.6940,0.6940
EURGBP,20031126,063000,0.6941,0.6941,0.6940,0.6940
EURGBP,20031126,063100,0.6941,0.6941,0.6941,0.6941
EURGBP,20031126,063600,0.6941,0.6941,0.6940,0.6940
EURGBP,20031126,063700,0.6941,0.6941,0.6940,0.6940
EURGBP,20031126,063900,0.6939,0.6939,0.6939,0.6939
EURGBP,20031126,064000,0.6938,0.6939,0.6938,0.6939
EURGBP,20031126,064300,0.6940,0.6940,0.6940,0.6940
EURGBP,20031126,064400,0.6939,0.6939,0.6938,0.6938
EURGBP,20031126,064500,0.6939,0.6939,0.6939,0.6939
EURGBP,20031126,064800,0.6938,0.6938,0.6938,0.6938
EURGBP,20031126,065000,0.6939,0.6940,0.6939,0.6939
EURGBP,20031126,065300,0.6940,0.6940,0.6940,0.6940
EURGBP,20031126,065500,0.6941,0.6941,0.6940,0.6940
EURGBP,20031126,065600,0.6939,0.6940,0.6939,0.6940
EURGBP,20031126,065700,0.6939,0.6939,0.6939,0.6939
EURGBP,20031126,070000,0.6940,0.6940,0.6939,0.6939
EURGBP,20031126,070100,0.6940,0.6940,0.6939,0.6939
EURGBP,20031126,070300,0.6940,0.6940,0.6940,0.6940
EURGBP,20031126,070400,0.6939,0.6939,0.6939,0.6939
EURGBP,20031126,070500,0.6940,0.6940,0.6939,0.6939
EURGBP,20031126,070600,0.6940,0.6940,0.6939,0.6940
EURGBP,20031126,070700,0.6941,0.6941,0.6940,0.6940
EURGBP,20031126,070800,0.6941,0.6941,0.6941,0.6941
EURGBP,20031126,071000,0.6942,0.6942,0.6942,0.6942
EURGBP,20031126,071100,0.6941,0.6942,0.6941,0.6942
EURGBP,20031126,071200,0.6941,0.6941,0.6941,0.6941
EURGBP,20031126,071300,0.6940,0.6940,0.6940,0.6940
EURGBP,20031126,071500,0.6939,0.6939,0.6939,0.6939
EURGBP,20031126,071600,0.6940,0.6940,0.6940,0.6940
EURGBP,20031126,071800,0.6941,0.6941,0.6941,0.6941
EURGBP,20031126,072100,0.6942,0.6942,0.6941,0.6942
EURGBP,20031126,072400,0.6943,0.6943,0.6942,0.6942
EURGBP,20031126,072700,0.6941,0.6941,0.6941,0.6941
EURGBP,20031126,072900,0.6942,0.6942,0.6942,0.6942
EURGBP,20031126,073000,0.6941,0.6941,0.6940,0.6940
EURGBP,20031126,073100,0.6939,0.6939,0.6939,0.6939
EURGBP,20031126,073200,0.6940,0.6941,0.6940,0.6940
EURGBP,20031126,073300,0.6941,0.6941,0.6940,0.6940
EURGBP,20031126,073800,0.6939,0.6940,0.6939,0.6940
EURGBP,20031126,073900,0.6941,0.6941,0.6941,0.6941
EURGBP,20031126,074000,0.6942,0.6942,0.6942,0.6942
EURGBP,20031126,074100,0.6941,0.6941,0.6941,0.6941
EURGBP,20031126,074300,0.6942,0.6943,0.6942,0.6943
EURGBP,20031126,074400,0.6944,0.6944,0.6944,0.6944
EURGBP,20031126,074500,0.6943,0.6944,0.6942,0.6943
EURGBP,20031126,074600,0.6944,0.6944,0.6942,0.6943
EURGBP,20031126,074700,0.6942,0.6944,0.6942,0.6943
EURGBP,20031126,074800,0.6944,0.6944,0.6943,0.6943
EURGBP,20031126,074900,0.6942,0.6943,0.6942,0.6943
EURGBP,20031126,075100,0.6944,0.6944,0.6944,0.6944
EURGBP,20031126,075300,0.6943,0.6943,0.6943,0.6943
EURGBP,20031126,075700,0.6944,0.6944,0.6943,0.6943
EURGBP,20031126,075900,0.6944,0.6944,0.6944,0.6944
EURGBP,20031126,080000,0.6945,0.6945,0.6944,0.6944
EURGBP,20031126,080100,0.6945,0.6945,0.6944,0.6944
EURGBP,20031126,080300,0.6943,0.6943,0.6943,0.6943
EURGBP,20031126,080400,0.6944,0.6944,0.6944,0.6944
EURGBP,20031126,080500,0.6943,0.6944,0.6943,0.6943
EURGBP,20031126,080600,0.6944,0.6944,0.6943,0.6943
EURGBP,20031126,080700,0.6944,0.6945,0.6943,0.6945
EURGBP,20031126,080800,0.6946,0.6948,0.6946,0.6948
EURGBP,20031126,080900,0.6947,0.6951,0.6947,0.6947
EURGBP,20031126,081000,0.6948,0.6948,0.6947,0.6947
EURGBP,20031126,081100,0.6946,0.6946,0.6946,0.6946
EURGBP,20031126,081200,0.6947,0.6948,0.6947,0.6948
EURGBP,20031126,081300,0.6947,0.6948,0.6947,0.6948
EURGBP,20031126,081400,0.6947,0.6948,0.6947,0.6948
EURGBP,20031126,081600,0.6949,0.6949,0.6949,0.6949
EURGBP,20031126,081700,0.6950,0.6950,0.6949,0.6950
EURGBP,20031126,081800,0.6949,0.6949,0.6948,0.6949
EURGBP,20031126,081900,0.6948,0.6948,0.6948,0.6948
EURGBP,20031126,082000,0.6949,0.6949,0.6948,0.6948
EURGBP,20031126,082100,0.6949,0.6949,0.6948,0.6949
EURGBP,20031126,082200,0.6950,0.6950,0.6949,0.6950
EURGBP,20031126,082300,0.6951,0.6951,0.6950,0.6950
EURGBP,20031126,082400,0.6949,0.6951,0.6949,0.6951
EURGBP,20031126,082700,0.6952,0.6953,0.6951,0.6952
EURGBP,20031126,082800,0.6953,0.6953,0.6952,0.6953
EURGBP,20031126,082900,0.6952,0.6953,0.6952,0.6952
EURGBP,20031126,083000,0.6953,0.6953,0.6952,0.6953
EURGBP,20031126,083100,0.6954,0.6954,0.6953,0.6953
EURGBP,20031126,083300,0.6954,0.6954,0.6953,0.6953
EURGBP,20031126,083400,0.6954,0.6954,0.6954,0.6954
EURGBP,20031126,083500,0.6955,0.6955,0.6953,0.6953
EURGBP,20031126,083600,0.6954,0.6954,0.6953,0.6953
EURGBP,20031126,083900,0.6954,0.6954,0.6953,0.6954
EURGBP,20031126,084000,0.6955,0.6955,0.6954,0.6955
EURGBP,20031126,084100,0.6954,0.6955,0.6954,0.6955
EURGBP,20031126,084200,0.6954,0.6955,0.6953,0.6953
EURGBP,20031126,084300,0.6952,0.6952,0.6951,0.6952
EURGBP,20031126,084400,0.6953,0.6953,0.6952,0.6952
EURGBP,20031126,084500,0.6951,0.6951,0.6950,0.6950
EURGBP,20031126,084600,0.6949,0.6949,0.6948,0.6948
EURGBP,20031126,084700,0.6949,0.6950,0.6949,0.6949
EURGBP,20031126,084800,0.6950,0.6950,0.6949,0.6949
EURGBP,20031126,084900,0.6950,0.6953,0.6950,0.6952
EURGBP,20031126,085000,0.6953,0.6953,0.6952,0.6953
EURGBP,20031126,085100,0.6952,0.6952,0.6951,0.6951
EURGBP,20031126,085200,0.6952,0.6952,0.6951,0.6952
EURGBP,20031126,085300,0.6953,0.6953,0.6952,0.6952
EURGBP,20031126,085400,0.6953,0.6953,0.6953,0.6953
EURGBP,20031126,085500,0.6954,0.6954,0.6953,0.6953
EURGBP,20031126,085600,0.6954,0.6955,0.6954,0.6955
EURGBP,20031126,085700,0.6956,0.6956,0.6954,0.6954
EURGBP,20031126,085800,0.6953,0.6953,0.6953,0.6953
EURGBP,20031126,090000,0.6954,0.6954,0.6952,0.6953
EURGBP,20031126,090100,0.6954,0.6955,0.6953,0.6955
EURGBP,20031126,090300,0.6954,0.6955,0.6954,0.6954
EURGBP,20031126,090400,0.6953,0.6954,0.6953,0.6954
EURGBP,20031126,090500,0.6953,0.6953,0.6952,0.6953
EURGBP,20031126,090600,0.6954,0.6954,0.6954,0.6954
EURGBP,20031126,090800,0.6955,0.6955,0.6954,0.6955
EURGBP,20031126,090900,0.6954,0.6954,0.6954,0.6954
EURGBP,20031126,091000,0.6955,0.6955,0.6955,0.6955
EURGBP,20031126,091100,0.6956,0.6956,0.6956,0.6956
EURGBP,20031126,091300,0.6955,0.6956,0.6955,0.6956
EURGBP,20031126,091400,0.6955,0.6957,0.6955,0.6957
EURGBP,20031126,091500,0.6956,0.6957,0.6956,0.6956
EURGBP,20031126,091600,0.6957,0.6957,0.6957,0.6957
EURGBP,20031126,091700,0.6956,0.6956,0.6956,0.6956
EURGBP,20031126,091900,0.6957,0.6957,0.6957,0.6957
EURGBP,20031126,092000,0.6956,0.6957,0.6956,0.6957
EURGBP,20031126,092100,0.6956,0.6958,0.6956,0.6958
EURGBP,20031126,092200,0.6959,0.6959,0.6959,0.6959
EURGBP,20031126,092300,0.6958,0.6959,0.6958,0.6958
EURGBP,20031126,092400,0.6959,0.6959,0.6958,0.6959
EURGBP,20031126,092600,0.6960,0.6960,0.6959,0.6959
EURGBP,20031126,092700,0.6958,0.6959,0.6958,0.6958
EURGBP,20031126,092800,0.6957,0.6958,0.6955,0.6955
EURGBP,20031126,092900,0.6954,0.6954,0.6954,0.6954
EURGBP,20031126,093000,0.6953,0.6954,0.6953,0.6954
EURGBP,20031126,093100,0.6953,0.6954,0.6953,0.6953
EURGBP,20031126,093200,0.6952,0.6953,0.6952,0.6953
EURGBP,20031126,093300,0.6952,0.6953,0.6952,0.6952
EURGBP,20031126,093500,0.6951,0.6952,0.6951,0.6952
EURGBP,20031126,093700,0.6953,0.6953,0.6952,0.6952
EURGBP,20031126,093800,0.6953,0.6953,0.6952,0.6953
EURGBP,20031126,093900,0.6952,0.6953,0.6952,0.6953
EURGBP,20031126,094000,0.6952,0.6953,0.6952,0.6953
EURGBP,20031126,094100,0.6952,0.6953,0.6952,0.6952
EURGBP,20031126,094200,0.6951,0.6951,0.6951,0.6951
EURGBP,20031126,094400,0.6952,0.6952,0.6952,0.6952
EURGBP,20031126,094500,0.6953,0.6953,0.6951,0.6951
EURGBP,20031126,094600,0.6950,0.6950,0.6950,0.6950
EURGBP,20031126,094700,0.6949,0.6950,0.6949,0.6950
EURGBP,20031126,094800,0.6949,0.6950,0.6949,0.6950
EURGBP,20031126,094900,0.6951,0.6954,0.6951,0.6954
EURGBP,20031126,095000,0.6953,0.6953,0.6952,0.6953
EURGBP,20031126,095100,0.6952,0.6953,0.6952,0.6953
EURGBP,20031126,095200,0.6954,0.6954,0.6953,0.6954
EURGBP,20031126,095300,0.6953,0.6954,0.6953,0.6953
EURGBP,20031126,095500,0.6954,0.6954,0.6953,0.6953
EURGBP,20031126,095700,0.6952,0.6953,0.6952,0.6952
EURGBP,20031126,095800,0.6951,0.6952,0.6950,0.6951
EURGBP,20031126,100000,0.6952,0.6954,0.6951,0.6954
EURGBP,20031126,100100,0.6955,0.6955,0.6955,0.6955
EURGBP,20031126,100300,0.6954,0.6955,0.6954,0.6955
EURGBP,20031126,100400,0.6954,0.6955,0.6954,0.6955
EURGBP,20031126,100500,0.6956,0.6956,0.6955,0.6955
EURGBP,20031126,100600,0.6956,0.6956,0.6955,0.6955
EURGBP,20031126,100700,0.6956,0.6956,0.6955,0.6956
EURGBP,20031126,100800,0.6955,0.6955,0.6955,0.6955
EURGBP,20031126,100900,0.6956,0.6956,0.6955,0.6955
EURGBP,20031126,101000,0.6954,0.6955,0.6954,0.6955
EURGBP,20031126,101200,0.6954,0.6955,0.6953,0.6953
EURGBP,20031126,101300,0.6954,0.6954,0.6953,0.6954
EURGBP,20031126,101400,0.6953,0.6954,0.6953,0.6953
EURGBP,20031126,101500,0.6954,0.6954,0.6954,0.6954
EURGBP,20031126,101700,0.6953,0.6955,0.6953,0.6955
EURGBP,20031126,101800,0.6954,0.6955,0.6954,0.6955
EURGBP,20031126,101900,0.6954,0.6954,0.6954,0.6954
EURGBP,20031126,102000,0.6955,0.6955,0.6954,0.6955
EURGBP,20031126,102300,0.6956,0.6956,0.6954,0.6954
EURGBP,20031126,102400,0.6955,0.6955,0.6954,0.6954
EURGBP,20031126,102500,0.6955,0.6955,0.6955,0.6955
EURGBP,20031126,102600,0.6956,0.6956,0.6955,0.6955
EURGBP,20031126,102700,0.6956,0.6956,0.6955,0.6955
EURGBP,20031126,102800,0.6954,0.6955,0.6954,0.6955
EURGBP,20031126,102900,0.6954,0.6956,0.6954,0.6956
EURGBP,20031126,103000,0.6955,0.6955,0.6951,0.6951
EURGBP,20031126,103100,0.6950,0.6953,0.6950,0.6953
EURGBP,20031126,103200,0.6954,0.6955,0.6954,0.6955
EURGBP,20031126,103300,0.6954,0.6955,0.6954,0.6954
EURGBP,20031126,103400,0.6953,0.6955,0.6953,0.6954
EURGBP,20031126,103500,0.6955,0.6955,0.6955,0.6955
EURGBP,20031126,103700,0.6954,0.6955,0.6954,0.6955
EURGBP,20031126,103800,0.6956,0.6956,0.6955,0.6955
EURGBP,20031126,104000,0.6954,0.6954,0.6954,0.6954
EURGBP,20031126,104100,0.6953,0.6954,0.6953,0.6953
EURGBP,20031126,104200,0.6954,0.6955,0.6954,0.6955
EURGBP,20031126,104300,0.6956,0.6956,0.6956,0.6956
EURGBP,20031126,104500,0.6955,0.6955,0.6954,0.6954
EURGBP,20031126,104600,0.6955,0.6955,0.6954,0.6954
EURGBP,20031126,104700,0.6955,0.6955,0.6955,0.6955
EURGBP,20031126,104800,0.6954,0.6954,0.6954,0.6954
EURGBP,20031126,105200,0.6955,0.6955,0.6955,0.6955
EURGBP,20031126,105300,0.6954,0.6955,0.6954,0.6955
EURGBP,20031126,105400,0.6954,0.6955,0.6954,0.6955
EURGBP,20031126,105500,0.6956,0.6956,0.6954,0.6955
EURGBP,20031126,105600,0.6954,0.6955,0.6954,0.6955
EURGBP,20031126,105700,0.6956,0.6956,0.6955,0.6955
EURGBP,20031126,105900,0.6956,0.6956,0.6955,0.6955
EURGBP,20031126,110000,0.6956,0.6956,0.6955,0.6956
EURGBP,20031126,110100,0.6955,0.6955,0.6955,0.6955
EURGBP,20031126,110200,0.6956,0.6956,0.6954,0.6954
EURGBP,20031126,110300,0.6955,0.6956,0.6955,0.6955
EURGBP,20031126,110400,0.6956,0.6956,0.6955,0.6955
EURGBP,20031126,110600,0.6956,0.6956,0.6956,0.6956
EURGBP,20031126,110700,0.6957,0.6958,0.6957,0.6958
EURGBP,20031126,110800,0.6959,0.6960,0.6959,0.6959
EURGBP,20031126,110900,0.6960,0.6962,0.6960,0.6962
EURGBP,20031126,111000,0.6961,0.6961,0.6960,0.6960
EURGBP,20031126,111100,0.6961,0.6961,0.6960,0.6960
EURGBP,20031126,111200,0.6959,0.6960,0.6959,0.6960
EURGBP,20031126,111300,0.6961,0.6961,0.6960,0.6960
EURGBP,20031126,111400,0.6961,0.6962,0.6961,0.6962
EURGBP,20031126,111500,0.6963,0.6963,0.6962,0.6962
EURGBP,20031126,111600,0.6963,0.6963,0.6962,0.6962
EURGBP,20031126,111700,0.6961,0.6962,0.6961,0.6962
EURGBP,20031126,111800,0.6961,0.6962,0.6961,0.6962
EURGBP,20031126,111900,0.6963,0.6964,0.6962,0.6964
EURGBP,20031126,112000,0.6963,0.6963,0.6962,0.6963
EURGBP,20031126,112100,0.6962,0.6965,0.6962,0.6965
EURGBP,20031126,112200,0.6966,0.6966,0.6964,0.6964
EURGBP,20031126,112300,0.6965,0.6966,0.6964,0.6965
EURGBP,20031126,112400,0.6966,0.6969,0.6966,0.6968
EURGBP,20031126,112500,0.6967,0.6968,0.6967,0.6967
EURGBP,20031126,112600,0.6968,0.6969,0.6968,0.6968
EURGBP,20031126,112700,0.6969,0.6969,0.6968,0.6968
EURGBP,20031126,112900,0.6967,0.6967,0.6966,0.6967
EURGBP,20031126,113000,0.6968,0.6968,0.6967,0.6967
EURGBP,20031126,113100,0.6968,0.6968,0.6967,0.6967
EURGBP,20031126,113200,0.6966,0.6969,0.6966,0.6968
EURGBP,20031126,113300,0.6967,0.6968,0.6967,0.6967
EURGBP,20031126,113400,0.6968,0.6969,0.6968,0.6969
EURGBP,20031126,113600,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,113700,0.6969,0.6969,0.6969,0.6969
EURGBP,20031126,113800,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,114000,0.6969,0.6969,0.6969,0.6969
EURGBP,20031126,114100,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,114200,0.6971,0.6971,0.6970,0.6970
EURGBP,20031126,114300,0.6969,0.6970,0.6968,0.6968
EURGBP,20031126,114400,0.6969,0.6969,0.6968,0.6968
EURGBP,20031126,114500,0.6969,0.6969,0.6969,0.6969
EURGBP,20031126,114600,0.6968,0.6969,0.6968,0.6969
EURGBP,20031126,114700,0.6968,0.6969,0.6968,0.6968
EURGBP,20031126,114800,0.6967,0.6967,0.6966,0.6966
EURGBP,20031126,114900,0.6965,0.6966,0.6965,0.6966
EURGBP,20031126,115000,0.6967,0.6967,0.6966,0.6966
EURGBP,20031126,115100,0.6965,0.6966,0.6965,0.6966
EURGBP,20031126,115400,0.6965,0.6965,0.6965,0.6965
EURGBP,20031126,115600,0.6964,0.6965,0.6964,0.6965
EURGBP,20031126,115900,0.6966,0.6966,0.6966,0.6966
EURGBP,20031126,120000,0.6965,0.6966,0.6965,0.6966
EURGBP,20031126,120100,0.6965,0.6966,0.6965,0.6965
EURGBP,20031126,120200,0.6964,0.6964,0.6964,0.6964
EURGBP,20031126,120300,0.6963,0.6963,0.6963,0.6963
EURGBP,20031126,120400,0.6964,0.6964,0.6963,0.6964
EURGBP,20031126,120600,0.6963,0.6964,0.6963,0.6963
EURGBP,20031126,120700,0.6964,0.6964,0.6963,0.6964
EURGBP,20031126,120800,0.6965,0.6965,0.6964,0.6965
EURGBP,20031126,120900,0.6964,0.6966,0.6964,0.6966
EURGBP,20031126,121000,0.6965,0.6965,0.6964,0.6964
EURGBP,20031126,121100,0.6963,0.6964,0.6963,0.6964
EURGBP,20031126,121200,0.6965,0.6965,0.6964,0.6964
EURGBP,20031126,121300,0.6965,0.6965,0.6964,0.6964
EURGBP,20031126,121600,0.6963,0.6963,0.6963,0.6963
EURGBP,20031126,121700,0.6962,0.6963,0.6961,0.6961
EURGBP,20031126,121800,0.6962,0.6962,0.6962,0.6962
EURGBP,20031126,121900,0.6963,0.6963,0.6962,0.6962
EURGBP,20031126,122000,0.6963,0.6963,0.6963,0.6963
EURGBP,20031126,122100,0.6962,0.6963,0.6962,0.6962
EURGBP,20031126,122200,0.6961,0.6962,0.6961,0.6962
EURGBP,20031126,122300,0.6961,0.6962,0.6961,0.6961
EURGBP,20031126,122400,0.6962,0.6962,0.6962,0.6962
EURGBP,20031126,122600,0.6963,0.6963,0.6962,0.6962
EURGBP,20031126,122700,0.6963,0.6963,0.6962,0.6963
EURGBP,20031126,122800,0.6962,0.6963,0.6962,0.6963
EURGBP,20031126,122900,0.6962,0.6962,0.6962,0.6962
EURGBP,20031126,123000,0.6963,0.6963,0.6963,0.6963
EURGBP,20031126,123100,0.6964,0.6964,0.6963,0.6964
EURGBP,20031126,123200,0.6965,0.6965,0.6963,0.6963
EURGBP,20031126,123300,0.6964,0.6964,0.6964,0.6964
EURGBP,20031126,123400,0.6963,0.6964,0.6963,0.6964
EURGBP,20031126,123500,0.6965,0.6965,0.6965,0.6965
EURGBP,20031126,123600,0.6964,0.6964,0.6964,0.6964
EURGBP,20031126,123700,0.6963,0.6963,0.6963,0.6963
EURGBP,20031126,123800,0.6964,0.6964,0.6963,0.6963
EURGBP,20031126,123900,0.6962,0.6963,0.6962,0.6963
EURGBP,20031126,124000,0.6962,0.6963,0.6962,0.6963
EURGBP,20031126,124100,0.6962,0.6962,0.6962,0.6962
EURGBP,20031126,124200,0.6961,0.6962,0.6961,0.6962
EURGBP,20031126,124300,0.6961,0.6961,0.6961,0.6961
EURGBP,20031126,124400,0.6962,0.6962,0.6961,0.6962
EURGBP,20031126,124500,0.6961,0.6962,0.6961,0.6961
EURGBP,20031126,124600,0.6962,0.6962,0.6961,0.6961
EURGBP,20031126,124700,0.6960,0.6960,0.6960,0.6960
EURGBP,20031126,124800,0.6959,0.6960,0.6957,0.6958
EURGBP,20031126,124900,0.6957,0.6958,0.6957,0.6958
EURGBP,20031126,125000,0.6959,0.6959,0.6959,0.6959
EURGBP,20031126,125100,0.6958,0.6958,0.6958,0.6958
EURGBP,20031126,125200,0.6957,0.6958,0.6957,0.6958
EURGBP,20031126,125300,0.6959,0.6959,0.6958,0.6959
EURGBP,20031126,125400,0.6958,0.6959,0.6958,0.6959
EURGBP,20031126,125500,0.6958,0.6958,0.6958,0.6958
EURGBP,20031126,125700,0.6959,0.6959,0.6958,0.6958
EURGBP,20031126,125800,0.6957,0.6958,0.6957,0.6957
EURGBP,20031126,125900,0.6958,0.6959,0.6957,0.6958
EURGBP,20031126,130000,0.6959,0.6959,0.6958,0.6959
EURGBP,20031126,130100,0.6958,0.6958,0.6958,0.6958
EURGBP,20031126,130200,0.6959,0.6960,0.6959,0.6960
EURGBP,20031126,130400,0.6959,0.6960,0.6959,0.6959
EURGBP,20031126,130500,0.6960,0.6960,0.6959,0.6959
EURGBP,20031126,130600,0.6960,0.6960,0.6960,0.6960
EURGBP,20031126,130700,0.6959,0.6960,0.6959,0.6960
EURGBP,20031126,130800,0.6959,0.6960,0.6959,0.6960
EURGBP,20031126,130900,0.6961,0.6961,0.6960,0.6960
EURGBP,20031126,131000,0.6961,0.6961,0.6961,0.6961
EURGBP,20031126,131100,0.6962,0.6962,0.6961,0.6962
EURGBP,20031126,131300,0.6961,0.6961,0.6961,0.6961
EURGBP,20031126,131400,0.6962,0.6962,0.6961,0.6962
EURGBP,20031126,131500,0.6961,0.6962,0.6961,0.6962
EURGBP,20031126,131700,0.6961,0.6961,0.6960,0.6960
EURGBP,20031126,131900,0.6959,0.6960,0.6959,0.6959
EURGBP,20031126,132200,0.6960,0.6960,0.6958,0.6959
EURGBP,20031126,132300,0.6958,0.6958,0.6958,0.6958
EURGBP,20031126,132500,0.6957,0.6957,0.6957,0.6957
EURGBP,20031126,132600,0.6958,0.6958,0.6957,0.6958
EURGBP,20031126,132700,0.6959,0.6959,0.6959,0.6959
EURGBP,20031126,132800,0.6958,0.6958,0.6957,0.6957
EURGBP,20031126,133000,0.6958,0.6958,0.6957,0.6957
EURGBP,20031126,133300,0.6958,0.6959,0.6958,0.6958
EURGBP,20031126,133400,0.6959,0.6959,0.6958,0.6959
EURGBP,20031126,133600,0.6960,0.6960,0.6959,0.6959
EURGBP,20031126,133700,0.6960,0.6961,0.6959,0.6960
EURGBP,20031126,133800,0.6959,0.6960,0.6959,0.6960
EURGBP,20031126,134000,0.6959,0.6959,0.6959,0.6959
EURGBP,20031126,134100,0.6958,0.6959,0.6958,0.6959
EURGBP,20031126,134200,0.6960,0.6960,0.6960,0.6960
EURGBP,20031126,134400,0.6959,0.6960,0.6959,0.6960
EURGBP,20031126,134500,0.6959,0.6960,0.6959,0.6959
EURGBP,20031126,134600,0.6960,0.6960,0.6960,0.6960
EURGBP,20031126,134800,0.6961,0.6961,0.6960,0.6961
EURGBP,20031126,134900,0.6962,0.6962,0.6961,0.6962
EURGBP,20031126,135200,0.6963,0.6963,0.6962,0.6962
EURGBP,20031126,135300,0.6961,0.6963,0.6961,0.6963
EURGBP,20031126,135400,0.6962,0.6963,0.6962,0.6963
EURGBP,20031126,135600,0.6964,0.6964,0.6963,0.6963
EURGBP,20031126,135900,0.6962,0.6962,0.6962,0.6962
EURGBP,20031126,140000,0.6963,0.6964,0.6963,0.6964
EURGBP,20031126,140100,0.6965,0.6966,0.6965,0.6966
EURGBP,20031126,140200,0.6965,0.6966,0.6965,0.6966
EURGBP,20031126,140300,0.6965,0.6966,0.6965,0.6965
EURGBP,20031126,140400,0.6966,0.6966,0.6966,0.6966
EURGBP,20031126,140500,0.6967,0.6967,0.6966,0.6966
EURGBP,20031126,140600,0.6967,0.6967,0.6966,0.6966
EURGBP,20031126,140800,0.6967,0.6967,0.6966,0.6966
EURGBP,20031126,140900,0.6965,0.6966,0.6965,0.6966
EURGBP,20031126,141000,0.6965,0.6966,0.6965,0.6966
EURGBP,20031126,141100,0.6965,0.6967,0.6965,0.6967
EURGBP,20031126,141200,0.6966,0.6967,0.6966,0.6967
EURGBP,20031126,141400,0.6966,0.6967,0.6966,0.6967
EURGBP,20031126,141500,0.6966,0.6966,0.6966,0.6966
EURGBP,20031126,141800,0.6965,0.6965,0.6964,0.6965
EURGBP,20031126,141900,0.6964,0.6965,0.6964,0.6965
EURGBP,20031126,142000,0.6966,0.6966,0.6966,0.6966
EURGBP,20031126,142100,0.6965,0.6966,0.6965,0.6966
EURGBP,20031126,142200,0.6965,0.6967,0.6965,0.6967
EURGBP,20031126,142300,0.6966,0.6966,0.6966,0.6966
EURGBP,20031126,142400,0.6965,0.6966,0.6965,0.6966
EURGBP,20031126,142500,0.6965,0.6966,0.6964,0.6964
EURGBP,20031126,142600,0.6965,0.6965,0.6964,0.6964
EURGBP,20031126,142700,0.6963,0.6963,0.6962,0.6962
EURGBP,20031126,142800,0.6961,0.6962,0.6961,0.6961
EURGBP,20031126,142900,0.6960,0.6960,0.6959,0.6960
EURGBP,20031126,143000,0.6959,0.6959,0.6956,0.6957
EURGBP,20031126,143100,0.6958,0.6959,0.6958,0.6959
EURGBP,20031126,143200,0.6960,0.6964,0.6960,0.6964
EURGBP,20031126,143300,0.6963,0.6963,0.6962,0.6963
EURGBP,20031126,143400,0.6962,0.6962,0.6962,0.6962
EURGBP,20031126,143500,0.6963,0.6964,0.6963,0.6963
EURGBP,20031126,143600,0.6964,0.6965,0.6964,0.6964
EURGBP,20031126,143700,0.6963,0.6963,0.6963,0.6963
EURGBP,20031126,143800,0.6962,0.6962,0.6960,0.6960
EURGBP,20031126,143900,0.6959,0.6960,0.6959,0.6959
EURGBP,20031126,144000,0.6958,0.6959,0.6957,0.6958
EURGBP,20031126,144100,0.6957,0.6959,0.6957,0.6958
EURGBP,20031126,144200,0.6957,0.6958,0.6957,0.6957
EURGBP,20031126,144300,0.6958,0.6958,0.6957,0.6958
EURGBP,20031126,144400,0.6959,0.6959,0.6958,0.6958
EURGBP,20031126,144500,0.6957,0.6957,0.6956,0.6956
EURGBP,20031126,144700,0.6957,0.6958,0.6957,0.6958
EURGBP,20031126,144800,0.6957,0.6957,0.6956,0.6956
EURGBP,20031126,144900,0.6957,0.6957,0.6956,0.6956
EURGBP,20031126,145000,0.6955,0.6956,0.6955,0.6955
EURGBP,20031126,145100,0.6956,0.6956,0.6956,0.6956
EURGBP,20031126,145200,0.6955,0.6957,0.6955,0.6957
EURGBP,20031126,145300,0.6958,0.6958,0.6957,0.6958
EURGBP,20031126,145400,0.6959,0.6961,0.6959,0.6960
EURGBP,20031126,145500,0.6961,0.6961,0.6960,0.6960
EURGBP,20031126,145600,0.6961,0.6961,0.6961,0.6961
EURGBP,20031126,145700,0.6962,0.6964,0.6962,0.6964
EURGBP,20031126,145800,0.6963,0.6964,0.6962,0.6963
EURGBP,20031126,145900,0.6962,0.6962,0.6962,0.6962
EURGBP,20031126,150200,0.6963,0.6963,0.6962,0.6962
EURGBP,20031126,150300,0.6961,0.6963,0.6961,0.6963
EURGBP,20031126,150400,0.6962,0.6962,0.6961,0.6961
EURGBP,20031126,150500,0.6960,0.6961,0.6959,0.6959
EURGBP,20031126,150600,0.6960,0.6961,0.6960,0.6960
EURGBP,20031126,150700,0.6961,0.6963,0.6961,0.6963
EURGBP,20031126,150800,0.6964,0.6965,0.6964,0.6964
EURGBP,20031126,150900,0.6965,0.6967,0.6965,0.6967
EURGBP,20031126,151000,0.6966,0.6967,0.6966,0.6966
EURGBP,20031126,151100,0.6965,0.6966,0.6965,0.6966
EURGBP,20031126,151200,0.6965,0.6966,0.6965,0.6966
EURGBP,20031126,151300,0.6967,0.6967,0.6966,0.6966
EURGBP,20031126,151500,0.6965,0.6966,0.6965,0.6965
EURGBP,20031126,151600,0.6964,0.6966,0.6964,0.6966
EURGBP,20031126,151700,0.6965,0.6966,0.6965,0.6966
EURGBP,20031126,151800,0.6965,0.6967,0.6965,0.6966
EURGBP,20031126,152000,0.6967,0.6967,0.6967,0.6967
EURGBP,20031126,152100,0.6966,0.6969,0.6966,0.6969
EURGBP,20031126,152200,0.6970,0.6970,0.6969,0.6969
EURGBP,20031126,152300,0.6968,0.6969,0.6968,0.6968
EURGBP,20031126,152400,0.6969,0.6970,0.6969,0.6970
EURGBP,20031126,152500,0.6969,0.6969,0.6969,0.6969
EURGBP,20031126,152700,0.6970,0.6971,0.6970,0.6970
EURGBP,20031126,152800,0.6969,0.6969,0.6969,0.6969
EURGBP,20031126,152900,0.6970,0.6970,0.6968,0.6968
EURGBP,20031126,153000,0.6969,0.6970,0.6968,0.6970
EURGBP,20031126,153100,0.6971,0.6971,0.6970,0.6971
EURGBP,20031126,153200,0.6972,0.6972,0.6972,0.6972
EURGBP,20031126,153300,0.6973,0.6979,0.6973,0.6977
EURGBP,20031126,153400,0.6978,0.6978,0.6978,0.6978
EURGBP,20031126,153500,0.6977,0.6978,0.6976,0.6976
EURGBP,20031126,153600,0.6975,0.6976,0.6975,0.6975
EURGBP,20031126,153700,0.6976,0.6976,0.6976,0.6976
EURGBP,20031126,153800,0.6977,0.6978,0.6976,0.6976
EURGBP,20031126,153900,0.6977,0.6977,0.6976,0.6976
EURGBP,20031126,154000,0.6975,0.6976,0.6975,0.6976
EURGBP,20031126,154100,0.6975,0.6976,0.6975,0.6976
EURGBP,20031126,154200,0.6975,0.6976,0.6974,0.6975
EURGBP,20031126,154300,0.6976,0.6976,0.6973,0.6974
EURGBP,20031126,154400,0.6975,0.6975,0.6974,0.6975
EURGBP,20031126,154500,0.6976,0.6976,0.6974,0.6974
EURGBP,20031126,154700,0.6975,0.6975,0.6975,0.6975
EURGBP,20031126,154800,0.6974,0.6976,0.6974,0.6976
EURGBP,20031126,154900,0.6975,0.6977,0.6975,0.6976
EURGBP,20031126,155000,0.6977,0.6978,0.6977,0.6977
EURGBP,20031126,155100,0.6978,0.6979,0.6978,0.6978
EURGBP,20031126,155200,0.6977,0.6977,0.6976,0.6977
EURGBP,20031126,155300,0.6976,0.6976,0.6975,0.6975
EURGBP,20031126,155400,0.6976,0.6976,0.6974,0.6974
EURGBP,20031126,155500,0.6975,0.6975,0.6975,0.6975
EURGBP,20031126,155600,0.6976,0.6976,0.6975,0.6976
EURGBP,20031126,155700,0.6975,0.6975,0.6975,0.6975
EURGBP,20031126,155800,0.6974,0.6974,0.6974,0.6974
EURGBP,20031126,155900,0.6975,0.6976,0.6973,0.6973
EURGBP,20031126,160000,0.6972,0.6975,0.6972,0.6975
EURGBP,20031126,160100,0.6976,0.6982,0.6976,0.6982
EURGBP,20031126,160200,0.6983,0.6986,0.6983,0.6984
EURGBP,20031126,160300,0.6985,0.6988,0.6985,0.6987
EURGBP,20031126,160400,0.6986,0.6987,0.6986,0.6986
EURGBP,20031126,160500,0.6985,0.6985,0.6984,0.6984
EURGBP,20031126,160600,0.6983,0.6984,0.6983,0.6983
EURGBP,20031126,160700,0.6984,0.6984,0.6982,0.6982
EURGBP,20031126,160800,0.6983,0.6983,0.6977,0.6977
EURGBP,20031126,160900,0.6976,0.6976,0.6975,0.6976
EURGBP,20031126,161000,0.6975,0.6975,0.6974,0.6975
EURGBP,20031126,161200,0.6976,0.6976,0.6974,0.6975
EURGBP,20031126,161300,0.6976,0.6977,0.6976,0.6976
EURGBP,20031126,161400,0.6977,0.6978,0.6976,0.6977
EURGBP,20031126,161500,0.6976,0.6976,0.6974,0.6975
EURGBP,20031126,161600,0.6976,0.6979,0.6976,0.6979
EURGBP,20031126,161700,0.6980,0.6981,0.6980,0.6980
EURGBP,20031126,161800,0.6979,0.6980,0.6978,0.6980
EURGBP,20031126,161900,0.6981,0.6981,0.6979,0.6979
EURGBP,20031126,162000,0.6978,0.6978,0.6978,0.6978
EURGBP,20031126,162100,0.6977,0.6979,0.6977,0.6979
EURGBP,20031126,162300,0.6978,0.6978,0.6978,0.6978
EURGBP,20031126,162400,0.6979,0.6980,0.6978,0.6979
EURGBP,20031126,162500,0.6980,0.6980,0.6978,0.6980
EURGBP,20031126,162600,0.6979,0.6979,0.6977,0.6977
EURGBP,20031126,162700,0.6976,0.6976,0.6974,0.6974
EURGBP,20031126,162800,0.6973,0.6974,0.6973,0.6974
EURGBP,20031126,162900,0.6975,0.6976,0.6974,0.6974
EURGBP,20031126,163000,0.6973,0.6974,0.6973,0.6974
EURGBP,20031126,163100,0.6973,0.6974,0.6972,0.6973
EURGBP,20031126,163200,0.6972,0.6972,0.6968,0.6968
EURGBP,20031126,163300,0.6969,0.6971,0.6969,0.6970
EURGBP,20031126,163400,0.6971,0.6971,0.6970,0.6970
EURGBP,20031126,163500,0.6971,0.6971,0.6970,0.6971
EURGBP,20031126,163600,0.6972,0.6973,0.6972,0.6973
EURGBP,20031126,163700,0.6972,0.6973,0.6971,0.6973
EURGBP,20031126,163800,0.6972,0.6973,0.6971,0.6971
EURGBP,20031126,163900,0.6972,0.6973,0.6972,0.6972
EURGBP,20031126,164000,0.6973,0.6973,0.6973,0.6973
EURGBP,20031126,164100,0.6972,0.6972,0.6972,0.6972
EURGBP,20031126,164200,0.6971,0.6971,0.6970,0.6970
EURGBP,20031126,164300,0.6971,0.6971,0.6971,0.6971
EURGBP,20031126,164400,0.6972,0.6972,0.6972,0.6972
EURGBP,20031126,164500,0.6971,0.6972,0.6971,0.6972
EURGBP,20031126,164600,0.6973,0.6974,0.6973,0.6974
EURGBP,20031126,164700,0.6973,0.6975,0.6973,0.6975
EURGBP,20031126,164800,0.6976,0.6976,0.6975,0.6975
EURGBP,20031126,164900,0.6974,0.6974,0.6974,0.6974
EURGBP,20031126,165000,0.6975,0.6975,0.6974,0.6975
EURGBP,20031126,165100,0.6976,0.6976,0.6975,0.6976
EURGBP,20031126,165200,0.6977,0.6977,0.6977,0.6977
EURGBP,20031126,165300,0.6978,0.6980,0.6978,0.6979
EURGBP,20031126,165400,0.6980,0.6980,0.6979,0.6979
EURGBP,20031126,165500,0.6980,0.6980,0.6979,0.6980
EURGBP,20031126,165600,0.6981,0.6981,0.6978,0.6978
EURGBP,20031126,165700,0.6977,0.6977,0.6977,0.6977
EURGBP,20031126,165800,0.6978,0.6978,0.6976,0.6976
EURGBP,20031126,165900,0.6977,0.6977,0.6974,0.6975
EURGBP,20031126,170000,0.6974,0.6976,0.6974,0.6976
EURGBP,20031126,170100,0.6977,0.6978,0.6977,0.6978
EURGBP,20031126,170200,0.6977,0.6980,0.6977,0.6979
EURGBP,20031126,170300,0.6980,0.6980,0.6979,0.6979
EURGBP,20031126,170400,0.6980,0.6980,0.6978,0.6978
EURGBP,20031126,170500,0.6977,0.6978,0.6977,0.6977
EURGBP,20031126,170600,0.6976,0.6976,0.6975,0.6976
EURGBP,20031126,170700,0.6975,0.6975,0.6975,0.6975
EURGBP,20031126,170800,0.6974,0.6975,0.6974,0.6975
EURGBP,20031126,170900,0.6976,0.6976,0.6976,0.6976
EURGBP,20031126,171000,0.6977,0.6978,0.6977,0.6978
EURGBP,20031126,171100,0.6977,0.6978,0.6977,0.6977
EURGBP,20031126,171200,0.6976,0.6977,0.6976,0.6976
EURGBP,20031126,171300,0.6977,0.6977,0.6976,0.6976
EURGBP,20031126,171500,0.6977,0.6977,0.6977,0.6977
EURGBP,20031126,171600,0.6976,0.6978,0.6976,0.6976
EURGBP,20031126,171700,0.6975,0.6978,0.6975,0.6977
EURGBP,20031126,171800,0.6976,0.6976,0.6973,0.6973
EURGBP,20031126,171900,0.6972,0.6972,0.6970,0.6970
EURGBP,20031126,172000,0.6971,0.6972,0.6971,0.6971
EURGBP,20031126,172100,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,172200,0.6971,0.6972,0.6971,0.6972
EURGBP,20031126,172300,0.6971,0.6972,0.6971,0.6972
EURGBP,20031126,172400,0.6973,0.6973,0.6971,0.6971
EURGBP,20031126,172500,0.6972,0.6972,0.6971,0.6971
EURGBP,20031126,172700,0.6970,0.6971,0.6969,0.6970
EURGBP,20031126,172800,0.6971,0.6972,0.6971,0.6971
EURGBP,20031126,172900,0.6972,0.6972,0.6970,0.6970
EURGBP,20031126,173000,0.6971,0.6971,0.6971,0.6971
EURGBP,20031126,173100,0.6972,0.6981,0.6972,0.6981
EURGBP,20031126,173200,0.6980,0.6980,0.6979,0.6980
EURGBP,20031126,173300,0.6979,0.6979,0.6976,0.6977
EURGBP,20031126,173400,0.6976,0.6976,0.6972,0.6973
EURGBP,20031126,173500,0.6974,0.6974,0.6972,0.6972
EURGBP,20031126,173600,0.6973,0.6974,0.6972,0.6972
EURGBP,20031126,173700,0.6971,0.6972,0.6969,0.6972
EURGBP,20031126,173800,0.6971,0.6971,0.6967,0.6967
EURGBP,20031126,173900,0.6966,0.6967,0.6965,0.6965
EURGBP,20031126,174000,0.6966,0.6966,0.6965,0.6966
EURGBP,20031126,174100,0.6967,0.6967,0.6966,0.6967
EURGBP,20031126,174200,0.6966,0.6968,0.6966,0.6968
EURGBP,20031126,174300,0.6967,0.6968,0.6967,0.6968
EURGBP,20031126,174400,0.6969,0.6971,0.6969,0.6971
EURGBP,20031126,174500,0.6972,0.6972,0.6969,0.6969
EURGBP,20031126,174600,0.6968,0.6970,0.6968,0.6970
EURGBP,20031126,174700,0.6969,0.6969,0.6969,0.6969
EURGBP,20031126,174800,0.6968,0.6968,0.6967,0.6967
EURGBP,20031126,174900,0.6966,0.6966,0.6966,0.6966
EURGBP,20031126,175000,0.6967,0.6967,0.6967,0.6967
EURGBP,20031126,175100,0.6966,0.6967,0.6966,0.6967
EURGBP,20031126,175200,0.6968,0.6968,0.6967,0.6967
EURGBP,20031126,175300,0.6968,0.6969,0.6968,0.6968
EURGBP,20031126,175400,0.6969,0.6970,0.6968,0.6969
EURGBP,20031126,175500,0.6968,0.6968,0.6968,0.6968
EURGBP,20031126,175600,0.6967,0.6967,0.6967,0.6967
EURGBP,20031126,175700,0.6968,0.6970,0.6968,0.6969
EURGBP,20031126,175800,0.6968,0.6971,0.6968,0.6971
EURGBP,20031126,175900,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,180000,0.6971,0.6971,0.6970,0.6971
EURGBP,20031126,180100,0.6972,0.6973,0.6972,0.6973
EURGBP,20031126,180200,0.6974,0.6974,0.6973,0.6973
EURGBP,20031126,180300,0.6974,0.6974,0.6973,0.6974
EURGBP,20031126,180400,0.6973,0.6973,0.6972,0.6972
EURGBP,20031126,180500,0.6971,0.6971,0.6971,0.6971
EURGBP,20031126,180700,0.6972,0.6972,0.6971,0.6971
EURGBP,20031126,180800,0.6972,0.6973,0.6972,0.6973
EURGBP,20031126,180900,0.6972,0.6973,0.6972,0.6973
EURGBP,20031126,181000,0.6972,0.6972,0.6972,0.6972
EURGBP,20031126,181100,0.6971,0.6972,0.6971,0.6972
EURGBP,20031126,181200,0.6973,0.6973,0.6972,0.6972
EURGBP,20031126,181300,0.6971,0.6971,0.6971,0.6971
EURGBP,20031126,181400,0.6970,0.6971,0.6970,0.6971
EURGBP,20031126,181500,0.6972,0.6972,0.6971,0.6972
EURGBP,20031126,181600,0.6971,0.6971,0.6971,0.6971
EURGBP,20031126,181700,0.6970,0.6970,0.6969,0.6969
EURGBP,20031126,181800,0.6968,0.6969,0.6968,0.6968
EURGBP,20031126,181900,0.6969,0.6969,0.6969,0.6969
EURGBP,20031126,182000,0.6968,0.6968,0.6968,0.6968
EURGBP,20031126,182100,0.6969,0.6969,0.6969,0.6969
EURGBP,20031126,182200,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,182400,0.6969,0.6970,0.6969,0.6969
EURGBP,20031126,182500,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,182600,0.6969,0.6970,0.6969,0.6970
EURGBP,20031126,182800,0.6971,0.6972,0.6971,0.6971
EURGBP,20031126,182900,0.6972,0.6974,0.6972,0.6974
EURGBP,20031126,183000,0.6975,0.6977,0.6975,0.6976
EURGBP,20031126,183100,0.6977,0.6978,0.6977,0.6977
EURGBP,20031126,183200,0.6978,0.6980,0.6978,0.6980
EURGBP,20031126,183300,0.6979,0.6981,0.6979,0.6980
EURGBP,20031126,183400,0.6979,0.6980,0.6977,0.6977
EURGBP,20031126,183500,0.6978,0.6978,0.6975,0.6975
EURGBP,20031126,183600,0.6976,0.6976,0.6976,0.6976
EURGBP,20031126,183700,0.6975,0.6975,0.6974,0.6974
EURGBP,20031126,183800,0.6973,0.6973,0.6972,0.6972
EURGBP,20031126,183900,0.6973,0.6974,0.6973,0.6973
EURGBP,20031126,184100,0.6972,0.6972,0.6971,0.6972
EURGBP,20031126,184200,0.6971,0.6971,0.6971,0.6971
EURGBP,20031126,184300,0.6970,0.6971,0.6970,0.6971
EURGBP,20031126,184400,0.6972,0.6972,0.6972,0.6972
EURGBP,20031126,184500,0.6973,0.6975,0.6973,0.6975
EURGBP,20031126,184600,0.6974,0.6974,0.6973,0.6974
EURGBP,20031126,184700,0.6975,0.6975,0.6975,0.6975
EURGBP,20031126,184800,0.6974,0.6974,0.6973,0.6973
EURGBP,20031126,184900,0.6972,0.6972,0.6971,0.6972
EURGBP,20031126,185000,0.6973,0.6973,0.6973,0.6973
EURGBP,20031126,185100,0.6972,0.6972,0.6970,0.6970
EURGBP,20031126,185200,0.6971,0.6972,0.6971,0.6971
EURGBP,20031126,185300,0.6970,0.6971,0.6970,0.6971
EURGBP,20031126,185400,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,185500,0.6969,0.6970,0.6969,0.6970
EURGBP,20031126,185600,0.6969,0.6971,0.6969,0.6971
EURGBP,20031126,185700,0.6970,0.6970,0.6969,0.6970
EURGBP,20031126,185800,0.6969,0.6969,0.6969,0.6969
EURGBP,20031126,185900,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,190000,0.6969,0.6970,0.6969,0.6969
EURGBP,20031126,190100,0.6968,0.6969,0.6968,0.6968
EURGBP,20031126,190200,0.6969,0.6969,0.6968,0.6968
EURGBP,20031126,190300,0.6969,0.6969,0.6968,0.6969
EURGBP,20031126,190500,0.6970,0.6970,0.6968,0.6969
EURGBP,20031126,190800,0.6970,0.6970,0.6969,0.6969
EURGBP,20031126,190900,0.6968,0.6968,0.6967,0.6967
EURGBP,20031126,191000,0.6968,0.6969,0.6968,0.6969
EURGBP,20031126,191100,0.6968,0.6969,0.6968,0.6969
EURGBP,20031126,191200,0.6968,0.6969,0.6968,0.6969
EURGBP,20031126,191300,0.6970,0.6970,0.6969,0.6969
EURGBP,20031126,191400,0.6968,0.6969,0.6968,0.6969
EURGBP,20031126,191600,0.6968,0.6969,0.6968,0.6969
EURGBP,20031126,191700,0.6970,0.6971,0.6970,0.6971
EURGBP,20031126,191800,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,191900,0.6971,0.6971,0.6971,0.6971
EURGBP,20031126,192000,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,192100,0.6971,0.6971,0.6971,0.6971
EURGBP,20031126,192200,0.6972,0.6972,0.6971,0.6971
EURGBP,20031126,192300,0.6972,0.6972,0.6972,0.6972
EURGBP,20031126,192400,0.6971,0.6971,0.6971,0.6971
EURGBP,20031126,192500,0.6972,0.6972,0.6972,0.6972
EURGBP,20031126,192600,0.6973,0.6973,0.6973,0.6973
EURGBP,20031126,192800,0.6972,0.6972,0.6972,0.6972
EURGBP,20031126,193000,0.6971,0.6971,0.6971,0.6971
EURGBP,20031126,193100,0.6972,0.6972,0.6972,0.6972
EURGBP,20031126,193200,0.6971,0.6971,0.6971,0.6971
EURGBP,20031126,193400,0.6972,0.6972,0.6972,0.6972
EURGBP,20031126,193500,0.6971,0.6971,0.6971,0.6971
EURGBP,20031126,193900,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,194000,0.6971,0.6972,0.6971,0.6972
EURGBP,20031126,194200,0.6971,0.6971,0.6971,0.6971
EURGBP,20031126,194300,0.6970,0.6971,0.6970,0.6971
EURGBP,20031126,194400,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,194500,0.6971,0.6971,0.6970,0.6970
EURGBP,20031126,194600,0.6969,0.6969,0.6969,0.6969
EURGBP,20031126,194700,0.6970,0.6971,0.6970,0.6971
EURGBP,20031126,194800,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,195000,0.6971,0.6971,0.6970,0.6971
EURGBP,20031126,195200,0.6972,0.6972,0.6972,0.6972
EURGBP,20031126,195300,0.6971,0.6971,0.6971,0.6971
EURGBP,20031126,195600,0.6972,0.6972,0.6971,0.6971
EURGBP,20031126,195700,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,195900,0.6969,0.6969,0.6969,0.6969
EURGBP,20031126,200100,0.6970,0.6970,0.6969,0.6969
EURGBP,20031126,200200,0.6968,0.6968,0.6967,0.6967
EURGBP,20031126,200400,0.6968,0.6968,0.6968,0.6968
EURGBP,20031126,200500,0.6969,0.6969,0.6969,0.6969
EURGBP,20031126,200600,0.6968,0.6968,0.6968,0.6968
EURGBP,20031126,200900,0.6967,0.6967,0.6966,0.6967
EURGBP,20031126,201000,0.6966,0.6966,0.6966,0.6966
EURGBP,20031126,201100,0.6967,0.6967,0.6966,0.6966
EURGBP,20031126,201200,0.6965,0.6966,0.6965,0.6966
EURGBP,20031126,201300,0.6967,0.6967,0.6967,0.6967
EURGBP,20031126,201400,0.6968,0.6968,0.6967,0.6967
EURGBP,20031126,201500,0.6968,0.6968,0.6968,0.6968
EURGBP,20031126,201600,0.6967,0.6968,0.6966,0.6966
EURGBP,20031126,201800,0.6965,0.6966,0.6965,0.6965
EURGBP,20031126,201900,0.6964,0.6965,0.6964,0.6965
EURGBP,20031126,202300,0.6966,0.6966,0.6966,0.6966
EURGBP,20031126,202500,0.6965,0.6965,0.6965,0.6965
EURGBP,20031126,202600,0.6966,0.6966,0.6966,0.6966
EURGBP,20031126,202700,0.6967,0.6967,0.6967,0.6967
EURGBP,20031126,202800,0.6968,0.6968,0.6967,0.6967
EURGBP,20031126,203100,0.6968,0.6968,0.6968,0.6968
EURGBP,20031126,203200,0.6967,0.6968,0.6967,0.6968
EURGBP,20031126,203300,0.6969,0.6969,0.6968,0.6968
EURGBP,20031126,203400,0.6969,0.6969,0.6969,0.6969
EURGBP,20031126,203700,0.6970,0.6970,0.6969,0.6969
EURGBP,20031126,203800,0.6968,0.6968,0.6968,0.6968
EURGBP,20031126,204000,0.6967,0.6968,0.6967,0.6968
EURGBP,20031126,204200,0.6969,0.6969,0.6968,0.6968
EURGBP,20031126,204300,0.6967,0.6967,0.6967,0.6967
EURGBP,20031126,204400,0.6968,0.6968,0.6967,0.6967
EURGBP,20031126,204600,0.6968,0.6968,0.6967,0.6968
EURGBP,20031126,204900,0.6969,0.6969,0.6969,0.6969
EURGBP,20031126,205300,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,205400,0.6969,0.6970,0.6969,0.6969
EURGBP,20031126,205500,0.6968,0.6968,0.6968,0.6968
EURGBP,20031126,205600,0.6967,0.6967,0.6967,0.6967
EURGBP,20031126,205900,0.6968,0.6969,0.6968,0.6969
EURGBP,20031126,210000,0.6970,0.6970,0.6969,0.6969
EURGBP,20031126,210100,0.6968,0.6968,0.6968,0.6968
EURGBP,20031126,210200,0.6969,0.6969,0.6969,0.6969
EURGBP,20031126,210400,0.6968,0.6968,0.6968,0.6968
EURGBP,20031126,210800,0.6969,0.6969,0.6969,0.6969
EURGBP,20031126,211200,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,211300,0.6969,0.6970,0.6969,0.6970
EURGBP,20031126,211500,0.6971,0.6971,0.6970,0.6970
EURGBP,20031126,211600,0.6969,0.6970,0.6969,0.6970
EURGBP,20031126,211800,0.6969,0.6969,0.6969,0.6969
EURGBP,20031126,211900,0.6968,0.6968,0.6968,0.6968
EURGBP,20031126,212200,0.6969,0.6969,0.6969,0.6969
EURGBP,20031126,212300,0.6970,0.6970,0.6969,0.6970
EURGBP,20031126,212800,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,213300,0.6971,0.6971,0.6970,0.6970
EURGBP,20031126,213400,0.6971,0.6971,0.6971,0.6971
EURGBP,20031126,213700,0.6970,0.6971,0.6970,0.6971
EURGBP,20031126,214000,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,214300,0.6971,0.6971,0.6971,0.6971
EURGBP,20031126,214500,0.6970,0.6971,0.6970,0.6971
EURGBP,20031126,214700,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,214900,0.6971,0.6971,0.6971,0.6971
EURGBP,20031126,215200,0.6972,0.6972,0.6972,0.6972
EURGBP,20031126,215300,0.6973,0.6973,0.6973,0.6973
EURGBP,20031126,215400,0.6974,0.6974,0.6973,0.6973
EURGBP,20031126,215700,0.6972,0.6973,0.6972,0.6973
EURGBP,20031126,215900,0.6972,0.6973,0.6972,0.6973
EURGBP,20031126,220000,0.6972,0.6972,0.6972,0.6972
EURGBP,20031126,220200,0.6973,0.6973,0.6972,0.6973
EURGBP,20031126,220400,0.6972,0.6973,0.6972,0.6973
EURGBP,20031126,220600,0.6972,0.6973,0.6972,0.6973
EURGBP,20031126,220700,0.6974,0.6974,0.6973,0.6973
EURGBP,20031126,220800,0.6974,0.6974,0.6973,0.6973
EURGBP,20031126,221000,0.6972,0.6972,0.6972,0.6972
EURGBP,20031126,221100,0.6971,0.6971,0.6971,0.6971
EURGBP,20031126,221200,0.6972,0.6972,0.6971,0.6971
EURGBP,20031126,221300,0.6970,0.6971,0.6970,0.6971
EURGBP,20031126,221400,0.6972,0.6972,0.6972,0.6972
EURGBP,20031126,221600,0.6971,0.6973,0.6971,0.6973
EURGBP,20031126,221700,0.6972,0.6972,0.6972,0.6972
EURGBP,20031126,221900,0.6971,0.6971,0.6971,0.6971
EURGBP,20031126,222100,0.6970,0.6970,0.6969,0.6969
EURGBP,20031126,222300,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,222500,0.6969,0.6969,0.6969,0.6969
EURGBP,20031126,222700,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,222800,0.6969,0.6969,0.6969,0.6969
EURGBP,20031126,223000,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,223200,0.6969,0.6969,0.6969,0.6969
EURGBP,20031126,223600,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,223700,0.6969,0.6969,0.6969,0.6969
EURGBP,20031126,224200,0.6969,0.6970,0.6969,0.6970
EURGBP,20031126,224300,0.6969,0.6969,0.6968,0.6968
EURGBP,20031126,224400,0.6967,0.6967,0.6967,0.6967
EURGBP,20031126,224500,0.6968,0.6968,0.6968,0.6968
EURGBP,20031126,224800,0.6967,0.6967,0.6967,0.6967
EURGBP,20031126,225300,0.6966,0.6967,0.6966,0.6967
EURGBP,20031126,225600,0.6968,0.6968,0.6968,0.6968
EURGBP,20031126,225700,0.6969,0.6969,0.6968,0.6969
EURGBP,20031126,225800,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,225900,0.6969,0.6971,0.6969,0.6971
EURGBP,20031126,230100,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,230200,0.6971,0.6971,0.6971,0.6971
EURGBP,20031126,230300,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,230400,0.6969,0.6969,0.6969,0.6969
EURGBP,20031126,230500,0.6968,0.6968,0.6968,0.6968
EURGBP,20031126,230800,0.6969,0.6969,0.6968,0.6968
EURGBP,20031126,231100,0.6969,0.6969,0.6969,0.6969
EURGBP,20031126,231200,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,231300,0.6971,0.6971,0.6971,0.6971
EURGBP,20031126,231400,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,231500,0.6971,0.6971,0.6971,0.6971
EURGBP,20031126,231700,0.6970,0.6971,0.6970,0.6971
EURGBP,20031126,231900,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,232000,0.6971,0.6971,0.6970,0.6970
EURGBP,20031126,232100,0.6971,0.6971,0.6971,0.6971
EURGBP,20031126,232300,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,232600,0.6971,0.6971,0.6971,0.6971
EURGBP,20031126,232700,0.6970,0.6971,0.6970,0.6970
EURGBP,20031126,232800,0.6969,0.6969,0.6969,0.6969
EURGBP,20031126,232900,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,233200,0.6969,0.6970,0.6969,0.6970
EURGBP,20031126,233300,0.6969,0.6970,0.6969,0.6970
EURGBP,20031126,233600,0.6971,0.6971,0.6971,0.6971
EURGBP,20031126,233800,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,234200,0.6969,0.6969,0.6969,0.6969
EURGBP,20031126,234400,0.6970,0.6970,0.6969,0.6969
EURGBP,20031126,234600,0.6970,0.6970,0.6969,0.6969
EURGBP,20031126,235100,0.6969,0.6969,0.6969,0.6969
EURGBP,20031126,235200,0.6970,0.6970,0.6970,0.6970
EURGBP,20031126,235300,0.6969,0.6970,0.6969,0.6970
EURGBP,20031126,235400,0.6969,0.6969,0.6969,0.6969
EURGBP,20031126,235700,0.6968,0.6968,0.6968,0.6968
EURGBP,20031126,235800,0.6969,0.6969,0.6969,0.6969
EURCHF,20031126,000300,1.5534,1.5534,1.5534,1.5534
EURCHF,20031126,000400,1.5533,1.5533,1.5533,1.5533
EURCHF,20031126,000600,1.5532,1.5532,1.5532,1.5532
EURCHF,20031126,000800,1.5533,1.5534,1.5533,1.5534
EURCHF,20031126,000900,1.5533,1.5534,1.5533,1.5534
EURCHF,20031126,001200,1.5535,1.5535,1.5533,1.5533
EURCHF,20031126,001300,1.5534,1.5534,1.5533,1.5534
EURCHF,20031126,001400,1.5535,1.5535,1.5534,1.5535
EURCHF,20031126,001500,1.5534,1.5534,1.5533,1.5534
EURCHF,20031126,001600,1.5535,1.5535,1.5535,1.5535
EURCHF,20031126,001800,1.5534,1.5535,1.5534,1.5535
EURCHF,20031126,002000,1.5534,1.5535,1.5534,1.5535
EURCHF,20031126,002100,1.5534,1.5534,1.5534,1.5534
EURCHF,20031126,002300,1.5533,1.5535,1.5533,1.5534
EURCHF,20031126,002600,1.5533,1.5533,1.5533,1.5533
EURCHF,20031126,002900,1.5534,1.5534,1.5533,1.5533
EURCHF,20031126,003000,1.5534,1.5534,1.5534,1.5534
EURCHF,20031126,003200,1.5533,1.5533,1.5533,1.5533
EURCHF,20031126,003300,1.5534,1.5534,1.5534,1.5534
EURCHF,20031126,003400,1.5533,1.5534,1.5533,1.5534
EURCHF,20031126,003700,1.5535,1.5536,1.5535,1.5536
EURCHF,20031126,003800,1.5535,1.5535,1.5534,1.5534
EURCHF,20031126,004200,1.5535,1.5535,1.5534,1.5534
EURCHF,20031126,004300,1.5535,1.5535,1.5535,1.5535
EURCHF,20031126,004400,1.5534,1.5535,1.5534,1.5535
EURCHF,20031126,004600,1.5534,1.5534,1.5533,1.5534
EURCHF,20031126,004700,1.5533,1.5533,1.5533,1.5533
EURCHF,20031126,004800,1.5534,1.5535,1.5533,1.5535
EURCHF,20031126,004900,1.5533,1.5534,1.5532,1.5534
EURCHF,20031126,005000,1.5533,1.5534,1.5533,1.5534
EURCHF,20031126,005100,1.5535,1.5535,1.5533,1.5533
EURCHF,20031126,005200,1.5534,1.5536,1.5534,1.5534
EURCHF,20031126,005300,1.5533,1.5533,1.5532,1.5532
EURCHF,20031126,005400,1.5533,1.5533,1.5532,1.5533
EURCHF,20031126,005500,1.5532,1.5532,1.5532,1.5532
EURCHF,20031126,005600,1.5533,1.5534,1.5533,1.5534
EURCHF,20031126,005700,1.5535,1.5536,1.5534,1.5535
EURCHF,20031126,005800,1.5536,1.5536,1.5535,1.5536
EURCHF,20031126,005900,1.5535,1.5536,1.5535,1.5535
EURCHF,20031126,010000,1.5536,1.5536,1.5534,1.5536
EURCHF,20031126,010100,1.5537,1.5538,1.5536,1.5538
EURCHF,20031126,010300,1.5539,1.5541,1.5539,1.5541
EURCHF,20031126,010400,1.5540,1.5540,1.5538,1.5539
EURCHF,20031126,010500,1.5538,1.5538,1.5538,1.5538
EURCHF,20031126,010600,1.5539,1.5541,1.5539,1.5541
EURCHF,20031126,010700,1.5542,1.5542,1.5541,1.5541
EURCHF,20031126,010900,1.5540,1.5540,1.5538,1.5538
EURCHF,20031126,011000,1.5539,1.5540,1.5539,1.5540
EURCHF,20031126,011100,1.5539,1.5540,1.5539,1.5539
EURCHF,20031126,011200,1.5538,1.5538,1.5538,1.5538
EURCHF,20031126,011300,1.5539,1.5540,1.5539,1.5539
EURCHF,20031126,011400,1.5540,1.5541,1.5540,1.5541
EURCHF,20031126,011500,1.5540,1.5540,1.5540,1.5540
EURCHF,20031126,011600,1.5539,1.5540,1.5539,1.5540
EURCHF,20031126,011700,1.5539,1.5540,1.5539,1.5540
EURCHF,20031126,011800,1.5541,1.5541,1.5541,1.5541
EURCHF,20031126,011900,1.5540,1.5540,1.5538,1.5538
EURCHF,20031126,012000,1.5539,1.5539,1.5538,1.5539
EURCHF,20031126,012200,1.5540,1.5540,1.5539,1.5540
EURCHF,20031126,012300,1.5541,1.5541,1.5540,1.5540
EURCHF,20031126,012500,1.5539,1.5539,1.5539,1.5539
EURCHF,20031126,012600,1.5540,1.5540,1.5540,1.5540
EURCHF,20031126,012700,1.5539,1.5539,1.5539,1.5539
EURCHF,20031126,012900,1.5540,1.5540,1.5539,1.5539
EURCHF,20031126,013000,1.5540,1.5540,1.5539,1.5539
EURCHF,20031126,013100,1.5538,1.5538,1.5535,1.5535
EURCHF,20031126,013200,1.5534,1.5535,1.5532,1.5532
EURCHF,20031126,013300,1.5533,1.5533,1.5531,1.5531
EURCHF,20031126,013400,1.5532,1.5532,1.5531,1.5531
EURCHF,20031126,013500,1.5530,1.5532,1.5530,1.5532
EURCHF,20031126,013600,1.5533,1.5533,1.5532,1.5532
EURCHF,20031126,013700,1.5533,1.5533,1.5533,1.5533
EURCHF,20031126,013800,1.5532,1.5532,1.5532,1.5532
EURCHF,20031126,013900,1.5533,1.5533,1.5533,1.5533
EURCHF,20031126,014100,1.5534,1.5534,1.5533,1.5534
EURCHF,20031126,014200,1.5533,1.5533,1.5531,1.5531
EURCHF,20031126,014300,1.5532,1.5532,1.5532,1.5532
EURCHF,20031126,014400,1.5531,1.5531,1.5530,1.5530
EURCHF,20031126,014500,1.5529,1.5530,1.5529,1.5530
EURCHF,20031126,014600,1.5531,1.5531,1.5530,1.5530
EURCHF,20031126,014700,1.5531,1.5531,1.5530,1.5530
EURCHF,20031126,014800,1.5531,1.5531,1.5530,1.5530
EURCHF,20031126,015200,1.5531,1.5532,1.5531,1.5532
EURCHF,20031126,015300,1.5531,1.5531,1.5529,1.5529
EURCHF,20031126,015400,1.5530,1.5530,1.5529,1.5529
EURCHF,20031126,015500,1.5530,1.5530,1.5530,1.5530
EURCHF,20031126,015600,1.5529,1.5529,1.5528,1.5528
EURCHF,20031126,015700,1.5529,1.5530,1.5529,1.5530
EURCHF,20031126,015800,1.5531,1.5531,1.5530,1.5530
EURCHF,20031126,020000,1.5529,1.5531,1.5529,1.5531
EURCHF,20031126,020100,1.5530,1.5530,1.5530,1.5530
EURCHF,20031126,020300,1.5531,1.5531,1.5530,1.5530
EURCHF,20031126,020400,1.5531,1.5531,1.5530,1.5530
EURCHF,20031126,020800,1.5531,1.5531,1.5531,1.5531
EURCHF,20031126,021000,1.5530,1.5531,1.5530,1.5531
EURCHF,20031126,021100,1.5530,1.5531,1.5530,1.5531
EURCHF,20031126,021200,1.5530,1.5530,1.5530,1.5530
EURCHF,20031126,021300,1.5531,1.5532,1.5531,1.5531
EURCHF,20031126,021500,1.5530,1.5530,1.5529,1.5529
EURCHF,20031126,021700,1.5528,1.5528,1.5528,1.5528
EURCHF,20031126,021900,1.5527,1.5527,1.5527,1.5527
EURCHF,20031126,022000,1.5528,1.5529,1.5527,1.5529
EURCHF,20031126,022100,1.5528,1.5528,1.5527,1.5527
EURCHF,20031126,022200,1.5528,1.5528,1.5527,1.5528
EURCHF,20031126,022300,1.5527,1.5527,1.5526,1.5526
EURCHF,20031126,022400,1.5525,1.5526,1.5525,1.5525
EURCHF,20031126,022600,1.5526,1.5526,1.5526,1.5526
EURCHF,20031126,022700,1.5525,1.5525,1.5525,1.5525
EURCHF,20031126,022800,1.5524,1.5526,1.5524,1.5526
EURCHF,20031126,022900,1.5525,1.5525,1.5524,1.5524
EURCHF,20031126,023000,1.5523,1.5523,1.5523,1.5523
EURCHF,20031126,023100,1.5524,1.5524,1.5523,1.5523
EURCHF,20031126,023300,1.5524,1.5526,1.5524,1.5526
EURCHF,20031126,023500,1.5525,1.5525,1.5524,1.5524
EURCHF,20031126,023600,1.5523,1.5525,1.5523,1.5524
EURCHF,20031126,023700,1.5523,1.5523,1.5523,1.5523
EURCHF,20031126,023800,1.5524,1.5526,1.5524,1.5524
EURCHF,20031126,023900,1.5525,1.5526,1.5525,1.5526
EURCHF,20031126,024100,1.5525,1.5525,1.5525,1.5525
EURCHF,20031126,024200,1.5524,1.5525,1.5524,1.5525
EURCHF,20031126,024300,1.5524,1.5524,1.5524,1.5524
EURCHF,20031126,024400,1.5523,1.5523,1.5520,1.5522
EURCHF,20031126,024500,1.5521,1.5521,1.5519,1.5520
EURCHF,20031126,024600,1.5522,1.5522,1.5521,1.5522
EURCHF,20031126,024700,1.5523,1.5523,1.5522,1.5522
EURCHF,20031126,024800,1.5521,1.5521,1.5520,1.5521
EURCHF,20031126,025000,1.5522,1.5523,1.5522,1.5523
EURCHF,20031126,025100,1.5522,1.5522,1.5522,1.5522
EURCHF,20031126,025200,1.5523,1.5523,1.5523,1.5523
EURCHF,20031126,025300,1.5522,1.5524,1.5522,1.5524
EURCHF,20031126,025400,1.5523,1.5523,1.5523,1.5523
EURCHF,20031126,025500,1.5522,1.5522,1.5522,1.5522
EURCHF,20031126,025600,1.5523,1.5523,1.5523,1.5523
EURCHF,20031126,025700,1.5522,1.5524,1.5522,1.5522
EURCHF,20031126,025800,1.5523,1.5524,1.5523,1.5524
EURCHF,20031126,025900,1.5521,1.5522,1.5521,1.5522
EURCHF,20031126,030000,1.5521,1.5521,1.5520,1.5520
EURCHF,20031126,030100,1.5521,1.5521,1.5520,1.5520
EURCHF,20031126,030200,1.5521,1.5522,1.5520,1.5520
EURCHF,20031126,030300,1.5519,1.5521,1.5519,1.5521
EURCHF,20031126,030400,1.5520,1.5520,1.5520,1.5520
EURCHF,20031126,030500,1.5519,1.5519,1.5519,1.5519
EURCHF,20031126,030600,1.5520,1.5522,1.5520,1.5521
EURCHF,20031126,030700,1.5522,1.5523,1.5521,1.5523
EURCHF,20031126,030800,1.5522,1.5522,1.5521,1.5522
EURCHF,20031126,030900,1.5523,1.5523,1.5522,1.5523
EURCHF,20031126,031000,1.5522,1.5523,1.5522,1.5523
EURCHF,20031126,031100,1.5524,1.5524,1.5523,1.5523
EURCHF,20031126,031200,1.5522,1.5523,1.5522,1.5522
EURCHF,20031126,031300,1.5523,1.5525,1.5522,1.5524
EURCHF,20031126,031400,1.5526,1.5527,1.5526,1.5526
EURCHF,20031126,031500,1.5527,1.5528,1.5527,1.5527
EURCHF,20031126,031600,1.5526,1.5527,1.5526,1.5527
EURCHF,20031126,031700,1.5526,1.5526,1.5525,1.5525
EURCHF,20031126,031800,1.5526,1.5526,1.5526,1.5526
EURCHF,20031126,031900,1.5525,1.5526,1.5525,1.5525
EURCHF,20031126,032000,1.5524,1.5526,1.5524,1.5525
EURCHF,20031126,032100,1.5524,1.5524,1.5522,1.5522
EURCHF,20031126,032200,1.5523,1.5524,1.5523,1.5524
EURCHF,20031126,032300,1.5525,1.5525,1.5525,1.5525
EURCHF,20031126,032400,1.5524,1.5524,1.5524,1.5524
EURCHF,20031126,032500,1.5525,1.5525,1.5524,1.5524
EURCHF,20031126,032600,1.5523,1.5525,1.5523,1.5525
EURCHF,20031126,032700,1.5524,1.5525,1.5523,1.5523
EURCHF,20031126,032800,1.5524,1.5524,1.5523,1.5524
EURCHF,20031126,032900,1.5523,1.5523,1.5523,1.5523
EURCHF,20031126,033100,1.5524,1.5525,1.5523,1.5523
EURCHF,20031126,033200,1.5524,1.5524,1.5524,1.5524
EURCHF,20031126,033300,1.5525,1.5526,1.5525,1.5525
EURCHF,20031126,033500,1.5524,1.5525,1.5524,1.5524
EURCHF,20031126,033600,1.5525,1.5526,1.5525,1.5525
EURCHF,20031126,033700,1.5524,1.5524,1.5524,1.5524
EURCHF,20031126,033800,1.5525,1.5526,1.5525,1.5526
EURCHF,20031126,033900,1.5525,1.5525,1.5525,1.5525
EURCHF,20031126,034000,1.5524,1.5526,1.5524,1.5525
EURCHF,20031126,034100,1.5524,1.5524,1.5523,1.5523
EURCHF,20031126,034200,1.5524,1.5524,1.5524,1.5524
EURCHF,20031126,034300,1.5525,1.5525,1.5524,1.5524
EURCHF,20031126,034400,1.5523,1.5524,1.5523,1.5524
EURCHF,20031126,034500,1.5525,1.5525,1.5525,1.5525
EURCHF,20031126,034800,1.5524,1.5524,1.5523,1.5523
EURCHF,20031126,034900,1.5524,1.5525,1.5524,1.5525
EURCHF,20031126,035200,1.5524,1.5524,1.5523,1.5523
EURCHF,20031126,035300,1.5524,1.5525,1.5523,1.5523
EURCHF,20031126,035400,1.5524,1.5525,1.5524,1.5525
EURCHF,20031126,035500,1.5524,1.5525,1.5524,1.5525
EURCHF,20031126,035600,1.5524,1.5524,1.5524,1.5524
EURCHF,20031126,035700,1.5525,1.5525,1.5525,1.5525
EURCHF,20031126,035800,1.5526,1.5526,1.5525,1.5525
EURCHF,20031126,035900,1.5524,1.5525,1.5524,1.5525
EURCHF,20031126,040000,1.5524,1.5525,1.5524,1.5524
EURCHF,20031126,040100,1.5523,1.5523,1.5523,1.5523
EURCHF,20031126,040200,1.5524,1.5524,1.5523,1.5524
EURCHF,20031126,040300,1.5525,1.5525,1.5525,1.5525
EURCHF,20031126,040400,1.5526,1.5526,1.5526,1.5526
EURCHF,20031126,040500,1.5525,1.5525,1.5524,1.5524
EURCHF,20031126,040600,1.5523,1.5523,1.5523,1.5523
EURCHF,20031126,040700,1.5524,1.5524,1.5523,1.5523
EURCHF,20031126,040800,1.5524,1.5524,1.5523,1.5523
EURCHF,20031126,040900,1.5524,1.5524,1.5523,1.5524
EURCHF,20031126,041000,1.5523,1.5524,1.5523,1.5524
EURCHF,20031126,041200,1.5525,1.5526,1.5524,1.5524
EURCHF,20031126,041300,1.5525,1.5529,1.5525,1.5529
EURCHF,20031126,041400,1.5532,1.5533,1.5531,1.5531
EURCHF,20031126,041500,1.5530,1.5531,1.5530,1.5530
EURCHF,20031126,041600,1.5529,1.5530,1.5528,1.5528
EURCHF,20031126,041700,1.5527,1.5527,1.5524,1.5526
EURCHF,20031126,041800,1.5525,1.5526,1.5525,1.5526
EURCHF,20031126,041900,1.5527,1.5528,1.5526,1.5526
EURCHF,20031126,042000,1.5525,1.5525,1.5524,1.5524
EURCHF,20031126,042100,1.5523,1.5523,1.5523,1.5523
EURCHF,20031126,042200,1.5524,1.5524,1.5523,1.5523
EURCHF,20031126,042300,1.5524,1.5524,1.5524,1.5524
EURCHF,20031126,042400,1.5523,1.5523,1.5522,1.5523
EURCHF,20031126,042500,1.5522,1.5527,1.5522,1.5527
EURCHF,20031126,042600,1.5528,1.5528,1.5527,1.5527
EURCHF,20031126,042800,1.5526,1.5527,1.5526,1.5527
EURCHF,20031126,042900,1.5526,1.5526,1.5525,1.5526
EURCHF,20031126,043000,1.5527,1.5527,1.5526,1.5527
EURCHF,20031126,043100,1.5526,1.5526,1.5525,1.5526
EURCHF,20031126,043200,1.5527,1.5527,1.5526,1.5526
EURCHF,20031126,043300,1.5527,1.5529,1.5527,1.5529
EURCHF,20031126,043400,1.5528,1.5528,1.5527,1.5527
EURCHF,20031126,043500,1.5526,1.5529,1.5526,1.5529
EURCHF,20031126,043600,1.5527,1.5530,1.5527,1.5529
EURCHF,20031126,043700,1.5528,1.5528,1.5527,1.5527
EURCHF,20031126,043800,1.5526,1.5529,1.5526,1.5528
EURCHF,20031126,044000,1.5527,1.5527,1.5527,1.5527
EURCHF,20031126,044100,1.5528,1.5528,1.5527,1.5527
EURCHF,20031126,044200,1.5526,1.5528,1.5525,1.5525
EURCHF,20031126,044300,1.5526,1.5526,1.5525,1.5525
EURCHF,20031126,044400,1.5524,1.5525,1.5524,1.5525
EURCHF,20031126,044600,1.5524,1.5524,1.5524,1.5524
EURCHF,20031126,044700,1.5523,1.5524,1.5523,1.5524
EURCHF,20031126,044900,1.5525,1.5525,1.5524,1.5525
EURCHF,20031126,045100,1.5526,1.5526,1.5525,1.5525
EURCHF,20031126,045200,1.5526,1.5527,1.5525,1.5525
EURCHF,20031126,045300,1.5524,1.5524,1.5523,1.5524
EURCHF,20031126,045400,1.5525,1.5525,1.5524,1.5524
EURCHF,20031126,045500,1.5523,1.5523,1.5522,1.5523
EURCHF,20031126,045800,1.5524,1.5524,1.5524,1.5524
EURCHF,20031126,045900,1.5525,1.5525,1.5524,1.5524
EURCHF,20031126,050000,1.5523,1.5523,1.5523,1.5523
EURCHF,20031126,050100,1.5524,1.5524,1.5524,1.5524
EURCHF,20031126,050200,1.5525,1.5525,1.5525,1.5525
EURCHF,20031126,050300,1.5524,1.5524,1.5524,1.5524
EURCHF,20031126,050400,1.5525,1.5525,1.5525,1.5525
EURCHF,20031126,050500,1.5524,1.5524,1.5524,1.5524
EURCHF,20031126,050600,1.5523,1.5525,1.5523,1.5525
EURCHF,20031126,050700,1.5524,1.5524,1.5523,1.5524
EURCHF,20031126,051000,1.5525,1.5525,1.5524,1.5524
EURCHF,20031126,051200,1.5523,1.5524,1.5523,1.5523
EURCHF,20031126,051300,1.5524,1.5525,1.5524,1.5525
EURCHF,20031126,051400,1.5524,1.5526,1.5524,1.5524
EURCHF,20031126,051500,1.5525,1.5525,1.5524,1.5525
EURCHF,20031126,051700,1.5524,1.5525,1.5524,1.5525
EURCHF,20031126,051800,1.5524,1.5526,1.5524,1.5525
EURCHF,20031126,052000,1.5526,1.5526,1.5525,1.5525
EURCHF,20031126,052300,1.5524,1.5525,1.5524,1.5524
EURCHF,20031126,052400,1.5525,1.5525,1.5524,1.5524
EURCHF,20031126,052500,1.5525,1.5525,1.5524,1.5524
EURCHF,20031126,052600,1.5525,1.5526,1.5525,1.5525
EURCHF,20031126,053100,1.5524,1.5525,1.5524,1.5525
EURCHF,20031126,053200,1.5524,1.5524,1.5524,1.5524
EURCHF,20031126,053500,1.5523,1.5523,1.5523,1.5523
EURCHF,20031126,053600,1.5522,1.5522,1.5519,1.5519
EURCHF,20031126,053700,1.5520,1.5520,1.5519,1.5519
EURCHF,20031126,053800,1.5520,1.5521,1.5520,1.5520
EURCHF,20031126,053900,1.5521,1.5521,1.5521,1.5521
EURCHF,20031126,054000,1.5522,1.5522,1.5522,1.5522
EURCHF,20031126,054100,1.5523,1.5524,1.5523,1.5524
EURCHF,20031126,054200,1.5525,1.5525,1.5524,1.5524
EURCHF,20031126,054300,1.5525,1.5525,1.5524,1.5524
EURCHF,20031126,054400,1.5525,1.5525,1.5525,1.5525
EURCHF,20031126,054500,1.5524,1.5525,1.5524,1.5525
EURCHF,20031126,054600,1.5524,1.5524,1.5524,1.5524
EURCHF,20031126,054700,1.5525,1.5525,1.5524,1.5524
EURCHF,20031126,054900,1.5525,1.5525,1.5525,1.5525
EURCHF,20031126,055000,1.5524,1.5525,1.5524,1.5525
EURCHF,20031126,055400,1.5524,1.5524,1.5524,1.5524
EURCHF,20031126,055600,1.5523,1.5523,1.5523,1.5523
EURCHF,20031126,055700,1.5522,1.5525,1.5522,1.5525
EURCHF,20031126,055800,1.5524,1.5525,1.5524,1.5525
EURCHF,20031126,055900,1.5524,1.5524,1.5524,1.5524
EURCHF,20031126,060100,1.5523,1.5523,1.5523,1.5523
EURCHF,20031126,060200,1.5524,1.5524,1.5523,1.5524
EURCHF,20031126,060300,1.5523,1.5524,1.5523,1.5524
EURCHF,20031126,060400,1.5523,1.5523,1.5523,1.5523
EURCHF,20031126,060500,1.5524,1.5524,1.5524,1.5524
EURCHF,20031126,060700,1.5523,1.5523,1.5523,1.5523
EURCHF,20031126,060900,1.5522,1.5523,1.5522,1.5523
EURCHF,20031126,061000,1.5522,1.5523,1.5522,1.5522
EURCHF,20031126,061100,1.5523,1.5524,1.5523,1.5524
EURCHF,20031126,061300,1.5523,1.5523,1.5523,1.5523
EURCHF,20031126,061400,1.5524,1.5524,1.5524,1.5524
EURCHF,20031126,061600,1.5523,1.5523,1.5523,1.5523
EURCHF,20031126,061800,1.5524,1.5524,1.5524,1.5524
EURCHF,20031126,062100,1.5523,1.5524,1.5523,1.5524
EURCHF,20031126,062400,1.5525,1.5525,1.5525,1.5525
EURCHF,20031126,062500,1.5524,1.5524,1.5524,1.5524
EURCHF,20031126,063000,1.5525,1.5525,1.5524,1.5524
EURCHF,20031126,063100,1.5525,1.5525,1.5524,1.5524
EURCHF,20031126,063300,1.5525,1.5525,1.5523,1.5523
EURCHF,20031126,063400,1.5522,1.5522,1.5522,1.5522
EURCHF,20031126,063500,1.5523,1.5523,1.5522,1.5523
EURCHF,20031126,063600,1.5522,1.5522,1.5521,1.5521
EURCHF,20031126,063700,1.5522,1.5522,1.5522,1.5522
EURCHF,20031126,063800,1.5521,1.5522,1.5521,1.5522
EURCHF,20031126,063900,1.5523,1.5523,1.5523,1.5523
EURCHF,20031126,064000,1.5522,1.5523,1.5522,1.5523
EURCHF,20031126,064200,1.5524,1.5524,1.5523,1.5523
EURCHF,20031126,064300,1.5522,1.5523,1.5521,1.5523
EURCHF,20031126,064400,1.5522,1.5523,1.5522,1.5523
EURCHF,20031126,064500,1.5522,1.5523,1.5522,1.5523
EURCHF,20031126,064800,1.5522,1.5523,1.5522,1.5522
EURCHF,20031126,064900,1.5523,1.5523,1.5523,1.5523
EURCHF,20031126,065000,1.5524,1.5524,1.5523,1.5523
EURCHF,20031126,065100,1.5522,1.5522,1.5521,1.5521
EURCHF,20031126,065200,1.5522,1.5523,1.5521,1.5522
EURCHF,20031126,065300,1.5521,1.5523,1.5521,1.5521
EURCHF,20031126,065400,1.5522,1.5522,1.5520,1.5520
EURCHF,20031126,065500,1.5521,1.5522,1.5520,1.5522
EURCHF,20031126,065600,1.5521,1.5521,1.5520,1.5520
EURCHF,20031126,065700,1.5521,1.5521,1.5521,1.5521
EURCHF,20031126,065800,1.5520,1.5522,1.5520,1.5522
EURCHF,20031126,065900,1.5521,1.5523,1.5521,1.5522
EURCHF,20031126,070200,1.5521,1.5521,1.5520,1.5521
EURCHF,20031126,070300,1.5522,1.5522,1.5522,1.5522
EURCHF,20031126,070400,1.5523,1.5523,1.5522,1.5522
EURCHF,20031126,070600,1.5521,1.5523,1.5521,1.5523
EURCHF,20031126,070700,1.5524,1.5524,1.5522,1.5523
EURCHF,20031126,070800,1.5522,1.5523,1.5522,1.5523
EURCHF,20031126,070900,1.5522,1.5523,1.5522,1.5523
EURCHF,20031126,071000,1.5522,1.5523,1.5522,1.5522
EURCHF,20031126,071100,1.5523,1.5523,1.5523,1.5523
EURCHF,20031126,071200,1.5522,1.5522,1.5522,1.5522
EURCHF,20031126,071300,1.5521,1.5521,1.5521,1.5521
EURCHF,20031126,071400,1.5520,1.5521,1.5519,1.5519
EURCHF,20031126,071500,1.5520,1.5520,1.5519,1.5519
EURCHF,20031126,071600,1.5520,1.5521,1.5520,1.5520
EURCHF,20031126,071800,1.5521,1.5521,1.5520,1.5521
EURCHF,20031126,071900,1.5520,1.5520,1.5520,1.5520
EURCHF,20031126,072000,1.5521,1.5522,1.5520,1.5520
EURCHF,20031126,072100,1.5521,1.5522,1.5521,1.5522
EURCHF,20031126,072200,1.5521,1.5521,1.5521,1.5521
EURCHF,20031126,072300,1.5522,1.5522,1.5521,1.5521
EURCHF,20031126,072400,1.5520,1.5521,1.5519,1.5521
EURCHF,20031126,072500,1.5522,1.5522,1.5521,1.5521
EURCHF,20031126,072600,1.5522,1.5522,1.5521,1.5521
EURCHF,20031126,072800,1.5520,1.5521,1.5520,1.5521
EURCHF,20031126,072900,1.5522,1.5522,1.5522,1.5522
EURCHF,20031126,073000,1.5521,1.5522,1.5521,1.5522
EURCHF,20031126,073100,1.5521,1.5523,1.5521,1.5523
EURCHF,20031126,073200,1.5524,1.5525,1.5524,1.5524
EURCHF,20031126,073800,1.5524,1.5524,1.5523,1.5524
EURCHF,20031126,073900,1.5525,1.5526,1.5525,1.5526
EURCHF,20031126,074000,1.5527,1.5527,1.5526,1.5527
EURCHF,20031126,074100,1.5528,1.5528,1.5528,1.5528
EURCHF,20031126,074200,1.5527,1.5529,1.5527,1.5529
EURCHF,20031126,074300,1.5528,1.5529,1.5528,1.5528
EURCHF,20031126,074400,1.5529,1.5529,1.5528,1.5528
EURCHF,20031126,074500,1.5529,1.5529,1.5526,1.5528
EURCHF,20031126,074600,1.5527,1.5527,1.5526,1.5527
EURCHF,20031126,074700,1.5526,1.5526,1.5526,1.5526
EURCHF,20031126,074800,1.5527,1.5527,1.5526,1.5527
EURCHF,20031126,074900,1.5526,1.5527,1.5526,1.5527
EURCHF,20031126,075000,1.5526,1.5527,1.5526,1.5527
EURCHF,20031126,075200,1.5526,1.5526,1.5526,1.5526
EURCHF,20031126,075300,1.5525,1.5526,1.5525,1.5526
EURCHF,20031126,075600,1.5525,1.5526,1.5525,1.5525
EURCHF,20031126,075700,1.5526,1.5527,1.5525,1.5525
EURCHF,20031126,075800,1.5526,1.5526,1.5525,1.5525
EURCHF,20031126,075900,1.5526,1.5526,1.5525,1.5525
EURCHF,20031126,080000,1.5526,1.5526,1.5525,1.5526
EURCHF,20031126,080100,1.5525,1.5526,1.5524,1.5524
EURCHF,20031126,080200,1.5525,1.5525,1.5523,1.5523
EURCHF,20031126,080300,1.5522,1.5523,1.5522,1.5523
EURCHF,20031126,080400,1.5524,1.5524,1.5523,1.5523
EURCHF,20031126,080500,1.5522,1.5523,1.5521,1.5522
EURCHF,20031126,080600,1.5521,1.5524,1.5521,1.5524
EURCHF,20031126,080700,1.5523,1.5523,1.5522,1.5523
EURCHF,20031126,080800,1.5524,1.5524,1.5522,1.5523
EURCHF,20031126,080900,1.5524,1.5526,1.5524,1.5526
EURCHF,20031126,081000,1.5527,1.5529,1.5527,1.5529
EURCHF,20031126,081100,1.5528,1.5529,1.5528,1.5528
EURCHF,20031126,081200,1.5527,1.5528,1.5525,1.5525
EURCHF,20031126,081300,1.5526,1.5526,1.5522,1.5523
EURCHF,20031126,081400,1.5522,1.5525,1.5522,1.5525
EURCHF,20031126,081500,1.5524,1.5525,1.5524,1.5525
EURCHF,20031126,081600,1.5524,1.5525,1.5524,1.5524
EURCHF,20031126,081700,1.5525,1.5525,1.5523,1.5523
EURCHF,20031126,081800,1.5522,1.5522,1.5521,1.5521
EURCHF,20031126,081900,1.5522,1.5524,1.5522,1.5523
EURCHF,20031126,082000,1.5522,1.5523,1.5522,1.5523
EURCHF,20031126,082100,1.5524,1.5524,1.5523,1.5523
EURCHF,20031126,082200,1.5524,1.5524,1.5523,1.5524
EURCHF,20031126,082300,1.5525,1.5525,1.5523,1.5523
EURCHF,20031126,082400,1.5522,1.5525,1.5522,1.5525
EURCHF,20031126,082500,1.5526,1.5526,1.5523,1.5523
EURCHF,20031126,082600,1.5524,1.5525,1.5523,1.5523
EURCHF,20031126,082700,1.5524,1.5524,1.5523,1.5524
EURCHF,20031126,082800,1.5525,1.5525,1.5523,1.5525
EURCHF,20031126,082900,1.5523,1.5524,1.5521,1.5521
EURCHF,20031126,083000,1.5523,1.5523,1.5519,1.5519
EURCHF,20031126,083100,1.5520,1.5523,1.5520,1.5523
EURCHF,20031126,083200,1.5522,1.5525,1.5522,1.5524
EURCHF,20031126,083300,1.5523,1.5524,1.5522,1.5523
EURCHF,20031126,083400,1.5525,1.5526,1.5524,1.5526
EURCHF,20031126,083500,1.5525,1.5526,1.5525,1.5525
EURCHF,20031126,083600,1.5524,1.5526,1.5524,1.5526
EURCHF,20031126,083700,1.5525,1.5526,1.5524,1.5525
EURCHF,20031126,083800,1.5526,1.5527,1.5525,1.5526
EURCHF,20031126,083900,1.5527,1.5528,1.5526,1.5528
EURCHF,20031126,084000,1.5529,1.5529,1.5528,1.5529
EURCHF,20031126,084100,1.5528,1.5530,1.5528,1.5529
EURCHF,20031126,084200,1.5530,1.5530,1.5527,1.5527
EURCHF,20031126,084300,1.5528,1.5528,1.5526,1.5527
EURCHF,20031126,084400,1.5526,1.5527,1.5526,1.5527
EURCHF,20031126,084500,1.5526,1.5526,1.5525,1.5526
EURCHF,20031126,084600,1.5525,1.5527,1.5525,1.5527
EURCHF,20031126,084700,1.5526,1.5527,1.5526,1.5526
EURCHF,20031126,084800,1.5525,1.5527,1.5525,1.5525
EURCHF,20031126,084900,1.5526,1.5528,1.5526,1.5527
EURCHF,20031126,085000,1.5526,1.5529,1.5526,1.5528
EURCHF,20031126,085100,1.5527,1.5527,1.5526,1.5526
EURCHF,20031126,085200,1.5525,1.5525,1.5525,1.5525
EURCHF,20031126,085300,1.5526,1.5526,1.5524,1.5526
EURCHF,20031126,085400,1.5525,1.5526,1.5524,1.5525
EURCHF,20031126,085500,1.5526,1.5526,1.5525,1.5526
EURCHF,20031126,085600,1.5525,1.5527,1.5525,1.5527
EURCHF,20031126,085700,1.5526,1.5527,1.5526,1.5526
EURCHF,20031126,085800,1.5525,1.5525,1.5524,1.5524
EURCHF,20031126,085900,1.5525,1.5526,1.5524,1.5524
EURCHF,20031126,090000,1.5525,1.5526,1.5524,1.5526
EURCHF,20031126,090100,1.5527,1.5528,1.5526,1.5527
EURCHF,20031126,090200,1.5528,1.5528,1.5526,1.5527
EURCHF,20031126,090300,1.5526,1.5527,1.5526,1.5527
EURCHF,20031126,090400,1.5528,1.5528,1.5526,1.5528
EURCHF,20031126,090500,1.5527,1.5528,1.5526,1.5526
EURCHF,20031126,090600,1.5525,1.5525,1.5524,1.5524
EURCHF,20031126,090700,1.5523,1.5524,1.5523,1.5523
EURCHF,20031126,090800,1.5524,1.5525,1.5523,1.5524
EURCHF,20031126,090900,1.5525,1.5525,1.5523,1.5524
EURCHF,20031126,091000,1.5525,1.5525,1.5521,1.5521
EURCHF,20031126,091100,1.5522,1.5523,1.5521,1.5523
EURCHF,20031126,091200,1.5521,1.5523,1.5521,1.5523
EURCHF,20031126,091300,1.5522,1.5524,1.5521,1.5522
EURCHF,20031126,091400,1.5521,1.5522,1.5521,1.5522
EURCHF,20031126,091500,1.5523,1.5523,1.5523,1.5523
EURCHF,20031126,091600,1.5522,1.5522,1.5522,1.5522
EURCHF,20031126,091700,1.5521,1.5522,1.5521,1.5521
EURCHF,20031126,091800,1.5522,1.5522,1.5520,1.5520
EURCHF,20031126,091900,1.5521,1.5522,1.5521,1.5522
EURCHF,20031126,092000,1.5523,1.5523,1.5521,1.5521
EURCHF,20031126,092100,1.5522,1.5522,1.5521,1.5521
EURCHF,20031126,092200,1.5522,1.5522,1.5521,1.5521
EURCHF,20031126,092300,1.5522,1.5523,1.5522,1.5522
EURCHF,20031126,092400,1.5520,1.5523,1.5520,1.5522
EURCHF,20031126,092500,1.5523,1.5523,1.5522,1.5523
EURCHF,20031126,092600,1.5524,1.5524,1.5522,1.5523
EURCHF,20031126,092700,1.5522,1.5523,1.5522,1.5523
EURCHF,20031126,092800,1.5522,1.5522,1.5521,1.5522
EURCHF,20031126,092900,1.5521,1.5523,1.5521,1.5523
EURCHF,20031126,093000,1.5524,1.5524,1.5524,1.5524
EURCHF,20031126,093100,1.5523,1.5525,1.5523,1.5523
EURCHF,20031126,093200,1.5524,1.5524,1.5521,1.5523
EURCHF,20031126,093300,1.5521,1.5522,1.5521,1.5521
EURCHF,20031126,093400,1.5520,1.5521,1.5520,1.5521
EURCHF,20031126,093500,1.5520,1.5521,1.5520,1.5520
EURCHF,20031126,093600,1.5521,1.5521,1.5520,1.5521
EURCHF,20031126,093700,1.5522,1.5524,1.5522,1.5524
EURCHF,20031126,093800,1.5523,1.5524,1.5523,1.5524
EURCHF,20031126,093900,1.5523,1.5524,1.5521,1.5521
EURCHF,20031126,094000,1.5520,1.5520,1.5518,1.5518
EURCHF,20031126,094100,1.5516,1.5516,1.5509,1.5510
EURCHF,20031126,094200,1.5511,1.5511,1.5508,1.5508
EURCHF,20031126,094300,1.5506,1.5508,1.5506,1.5508
EURCHF,20031126,094400,1.5507,1.5507,1.5504,1.5504
EURCHF,20031126,094500,1.5503,1.5503,1.5501,1.5501
EURCHF,20031126,094600,1.5503,1.5504,1.5503,1.5503
EURCHF,20031126,094700,1.5502,1.5502,1.5501,1.5502
EURCHF,20031126,094800,1.5501,1.5502,1.5501,1.5502
EURCHF,20031126,094900,1.5501,1.5501,1.5496,1.5498
EURCHF,20031126,095000,1.5497,1.5498,1.5497,1.5498
EURCHF,20031126,095100,1.5499,1.5499,1.5498,1.5499
EURCHF,20031126,095200,1.5498,1.5499,1.5498,1.5499
EURCHF,20031126,095300,1.5500,1.5500,1.5498,1.5498
EURCHF,20031126,095400,1.5499,1.5500,1.5499,1.5499
EURCHF,20031126,095500,1.5500,1.5502,1.5500,1.5502
EURCHF,20031126,095700,1.5501,1.5501,1.5499,1.5500
EURCHF,20031126,095800,1.5499,1.5502,1.5497,1.5497
EURCHF,20031126,095900,1.5500,1.5500,1.5498,1.5498
EURCHF,20031126,100000,1.5499,1.5499,1.5497,1.5497
EURCHF,20031126,100100,1.5498,1.5498,1.5495,1.5496
EURCHF,20031126,100300,1.5495,1.5500,1.5495,1.5499
EURCHF,20031126,100400,1.5500,1.5500,1.5498,1.5499
EURCHF,20031126,100500,1.5500,1.5500,1.5498,1.5499
EURCHF,20031126,100600,1.5498,1.5498,1.5497,1.5497
EURCHF,20031126,100700,1.5498,1.5500,1.5498,1.5498
EURCHF,20031126,100800,1.5500,1.5501,1.5500,1.5501
EURCHF,20031126,100900,1.5500,1.5501,1.5499,1.5499
EURCHF,20031126,101000,1.5500,1.5501,1.5499,1.5499
EURCHF,20031126,101100,1.5498,1.5500,1.5498,1.5500
EURCHF,20031126,101200,1.5499,1.5501,1.5499,1.5499
EURCHF,20031126,101300,1.5498,1.5499,1.5498,1.5499
EURCHF,20031126,101400,1.5500,1.5500,1.5499,1.5500
EURCHF,20031126,101500,1.5499,1.5499,1.5498,1.5498
EURCHF,20031126,101600,1.5497,1.5498,1.5497,1.5498
EURCHF,20031126,101700,1.5497,1.5500,1.5497,1.5500
EURCHF,20031126,101800,1.5499,1.5500,1.5499,1.5500
EURCHF,20031126,101900,1.5499,1.5501,1.5499,1.5500
EURCHF,20031126,102000,1.5499,1.5501,1.5499,1.5499
EURCHF,20031126,102100,1.5498,1.5499,1.5498,1.5499
EURCHF,20031126,102200,1.5498,1.5500,1.5498,1.5498
EURCHF,20031126,102300,1.5497,1.5499,1.5497,1.5498
EURCHF,20031126,102400,1.5499,1.5499,1.5498,1.5499
EURCHF,20031126,102500,1.5498,1.5499,1.5498,1.5499
EURCHF,20031126,102600,1.5500,1.5500,1.5500,1.5500
EURCHF,20031126,102700,1.5501,1.5502,1.5501,1.5502
EURCHF,20031126,102800,1.5501,1.5502,1.5500,1.5502
EURCHF,20031126,102900,1.5501,1.5504,1.5500,1.5504
EURCHF,20031126,103000,1.5505,1.5505,1.5502,1.5502
EURCHF,20031126,103100,1.5501,1.5503,1.5501,1.5503
EURCHF,20031126,103200,1.5502,1.5503,1.5502,1.5503
EURCHF,20031126,103300,1.5502,1.5502,1.5502,1.5502
EURCHF,20031126,103400,1.5501,1.5503,1.5501,1.5502
EURCHF,20031126,103500,1.5501,1.5501,1.5498,1.5498
EURCHF,20031126,103600,1.5499,1.5499,1.5498,1.5499
EURCHF,20031126,103700,1.5498,1.5499,1.5498,1.5499
EURCHF,20031126,103800,1.5498,1.5499,1.5497,1.5498
EURCHF,20031126,103900,1.5499,1.5499,1.5498,1.5498
EURCHF,20031126,104000,1.5500,1.5501,1.5499,1.5499
EURCHF,20031126,104100,1.5500,1.5501,1.5499,1.5501
EURCHF,20031126,104200,1.5502,1.5504,1.5502,1.5504
EURCHF,20031126,104300,1.5503,1.5504,1.5503,1.5504
EURCHF,20031126,104400,1.5503,1.5505,1.5503,1.5505
EURCHF,20031126,104500,1.5506,1.5508,1.5506,1.5506
EURCHF,20031126,104600,1.5507,1.5507,1.5505,1.5505
EURCHF,20031126,104700,1.5504,1.5505,1.5504,1.5504
EURCHF,20031126,104800,1.5505,1.5505,1.5503,1.5503
EURCHF,20031126,104900,1.5504,1.5505,1.5504,1.5504
EURCHF,20031126,105000,1.5505,1.5506,1.5504,1.5506
EURCHF,20031126,105100,1.5505,1.5505,1.5504,1.5504
EURCHF,20031126,105200,1.5503,1.5504,1.5503,1.5504
EURCHF,20031126,105300,1.5503,1.5503,1.5501,1.5502
EURCHF,20031126,105400,1.5503,1.5503,1.5502,1.5502
EURCHF,20031126,105500,1.5501,1.5502,1.5501,1.5501
EURCHF,20031126,105600,1.5502,1.5502,1.5501,1.5502
EURCHF,20031126,105700,1.5503,1.5503,1.5503,1.5503
EURCHF,20031126,105800,1.5502,1.5502,1.5502,1.5502
EURCHF,20031126,105900,1.5503,1.5503,1.5501,1.5503
EURCHF,20031126,110000,1.5504,1.5504,1.5504,1.5504
EURCHF,20031126,110100,1.5503,1.5505,1.5503,1.5503
EURCHF,20031126,110200,1.5504,1.5505,1.5503,1.5503
EURCHF,20031126,110300,1.5502,1.5502,1.5502,1.5502
EURCHF,20031126,110400,1.5501,1.5502,1.5501,1.5502
EURCHF,20031126,110500,1.5501,1.5501,1.5500,1.5500
EURCHF,20031126,110600,1.5501,1.5502,1.5501,1.5501
EURCHF,20031126,110700,1.5500,1.5502,1.5500,1.5501
EURCHF,20031126,110800,1.5500,1.5502,1.5500,1.5500
EURCHF,20031126,110900,1.5501,1.5501,1.5501,1.5501
EURCHF,20031126,111000,1.5500,1.5501,1.5500,1.5500
EURCHF,20031126,111100,1.5501,1.5501,1.5501,1.5501
EURCHF,20031126,111200,1.5500,1.5501,1.5500,1.5500
EURCHF,20031126,111300,1.5501,1.5501,1.5500,1.5500
EURCHF,20031126,111400,1.5501,1.5501,1.5500,1.5500
EURCHF,20031126,111500,1.5501,1.5503,1.5501,1.5502
EURCHF,20031126,111600,1.5501,1.5501,1.5500,1.5501
EURCHF,20031126,111700,1.5500,1.5501,1.5500,1.5501
EURCHF,20031126,111800,1.5500,1.5501,1.5500,1.5501
EURCHF,20031126,111900,1.5502,1.5503,1.5501,1.5502
EURCHF,20031126,112000,1.5501,1.5503,1.5501,1.5503
EURCHF,20031126,112100,1.5502,1.5503,1.5501,1.5501
EURCHF,20031126,112200,1.5502,1.5503,1.5501,1.5502
EURCHF,20031126,112300,1.5500,1.5501,1.5500,1.5500
EURCHF,20031126,112400,1.5501,1.5502,1.5500,1.5500
EURCHF,20031126,112500,1.5501,1.5503,1.5501,1.5501
EURCHF,20031126,112600,1.5500,1.5503,1.5500,1.5502
EURCHF,20031126,112700,1.5503,1.5506,1.5503,1.5505
EURCHF,20031126,112800,1.5504,1.5505,1.5504,1.5504
EURCHF,20031126,112900,1.5505,1.5507,1.5505,1.5505
EURCHF,20031126,113000,1.5506,1.5506,1.5505,1.5505
EURCHF,20031126,113100,1.5504,1.5505,1.5504,1.5504
EURCHF,20031126,113200,1.5505,1.5506,1.5505,1.5506
EURCHF,20031126,113300,1.5505,1.5506,1.5505,1.5505
EURCHF,20031126,113400,1.5506,1.5507,1.5505,1.5505
EURCHF,20031126,113500,1.5504,1.5506,1.5504,1.5505
EURCHF,20031126,113600,1.5506,1.5506,1.5504,1.5506
EURCHF,20031126,113700,1.5505,1.5506,1.5505,1.5506
EURCHF,20031126,113800,1.5505,1.5506,1.5505,1.5506
EURCHF,20031126,113900,1.5505,1.5506,1.5505,1.5505
EURCHF,20031126,114000,1.5506,1.5506,1.5504,1.5504
EURCHF,20031126,114100,1.5505,1.5506,1.5505,1.5506
EURCHF,20031126,114200,1.5505,1.5506,1.5505,1.5505
EURCHF,20031126,114300,1.5506,1.5506,1.5504,1.5504
EURCHF,20031126,114400,1.5503,1.5503,1.5503,1.5503
EURCHF,20031126,114500,1.5504,1.5505,1.5504,1.5505
EURCHF,20031126,114600,1.5506,1.5506,1.5505,1.5506
EURCHF,20031126,114700,1.5505,1.5506,1.5505,1.5506
EURCHF,20031126,114800,1.5505,1.5505,1.5505,1.5505
EURCHF,20031126,114900,1.5506,1.5506,1.5505,1.5506
EURCHF,20031126,115000,1.5505,1.5507,1.5505,1.5507
EURCHF,20031126,115100,1.5506,1.5506,1.5505,1.5505
EURCHF,20031126,115200,1.5504,1.5505,1.5504,1.5505
EURCHF,20031126,115400,1.5506,1.5506,1.5505,1.5506
EURCHF,20031126,115500,1.5504,1.5505,1.5504,1.5505
EURCHF,20031126,115600,1.5504,1.5505,1.5504,1.5505
EURCHF,20031126,115800,1.5504,1.5505,1.5504,1.5504
EURCHF,20031126,115900,1.5503,1.5503,1.5503,1.5503
EURCHF,20031126,120000,1.5502,1.5503,1.5501,1.5503
EURCHF,20031126,120100,1.5502,1.5503,1.5502,1.5502
EURCHF,20031126,120200,1.5501,1.5502,1.5501,1.5501
EURCHF,20031126,120300,1.5503,1.5503,1.5503,1.5503
EURCHF,20031126,120400,1.5502,1.5503,1.5502,1.5503
EURCHF,20031126,120500,1.5502,1.5503,1.5502,1.5502
EURCHF,20031126,120600,1.5501,1.5501,1.5500,1.5500
EURCHF,20031126,120700,1.5499,1.5501,1.5499,1.5501
EURCHF,20031126,120800,1.5500,1.5503,1.5500,1.5502
EURCHF,20031126,120900,1.5503,1.5504,1.5502,1.5504
EURCHF,20031126,121000,1.5503,1.5503,1.5501,1.5502
EURCHF,20031126,121100,1.5501,1.5502,1.5501,1.5502
EURCHF,20031126,121200,1.5501,1.5503,1.5501,1.5503
EURCHF,20031126,121300,1.5504,1.5504,1.5503,1.5503
EURCHF,20031126,121400,1.5502,1.5503,1.5502,1.5502
EURCHF,20031126,121500,1.5503,1.5504,1.5503,1.5503
EURCHF,20031126,121600,1.5504,1.5504,1.5501,1.5501
EURCHF,20031126,121700,1.5502,1.5503,1.5502,1.5503
EURCHF,20031126,121800,1.5502,1.5503,1.5501,1.5501
EURCHF,20031126,122000,1.5500,1.5500,1.5498,1.5498
EURCHF,20031126,122100,1.5499,1.5500,1.5498,1.5498
EURCHF,20031126,122200,1.5497,1.5499,1.5497,1.5499
EURCHF,20031126,122300,1.5498,1.5498,1.5496,1.5496
EURCHF,20031126,122400,1.5497,1.5498,1.5497,1.5498
EURCHF,20031126,122500,1.5499,1.5499,1.5498,1.5498
EURCHF,20031126,122600,1.5497,1.5497,1.5495,1.5495
EURCHF,20031126,122700,1.5493,1.5496,1.5493,1.5495
EURCHF,20031126,122800,1.5496,1.5496,1.5494,1.5494
EURCHF,20031126,122900,1.5495,1.5495,1.5494,1.5495
EURCHF,20031126,123000,1.5494,1.5496,1.5494,1.5495
EURCHF,20031126,123100,1.5494,1.5496,1.5494,1.5495
EURCHF,20031126,123200,1.5494,1.5496,1.5494,1.5496
EURCHF,20031126,123300,1.5497,1.5497,1.5495,1.5497
EURCHF,20031126,123400,1.5496,1.5497,1.5496,1.5496
EURCHF,20031126,123500,1.5497,1.5497,1.5497,1.5497
EURCHF,20031126,123600,1.5498,1.5498,1.5497,1.5497
EURCHF,20031126,123700,1.5496,1.5496,1.5495,1.5495
EURCHF,20031126,123800,1.5494,1.5496,1.5494,1.5494
EURCHF,20031126,123900,1.5495,1.5495,1.5494,1.5494
EURCHF,20031126,124000,1.5495,1.5495,1.5494,1.5494
EURCHF,20031126,124100,1.5493,1.5495,1.5493,1.5495
EURCHF,20031126,124200,1.5494,1.5495,1.5494,1.5495
EURCHF,20031126,124300,1.5494,1.5494,1.5493,1.5494
EURCHF,20031126,124400,1.5495,1.5496,1.5494,1.5496
EURCHF,20031126,124500,1.5495,1.5496,1.5495,1.5495
EURCHF,20031126,124600,1.5496,1.5496,1.5495,1.5495
EURCHF,20031126,124700,1.5496,1.5497,1.5496,1.5496
EURCHF,20031126,124800,1.5495,1.5497,1.5495,1.5495
EURCHF,20031126,124900,1.5496,1.5497,1.5496,1.5496
EURCHF,20031126,125000,1.5495,1.5495,1.5495,1.5495
EURCHF,20031126,125100,1.5494,1.5494,1.5493,1.5494
EURCHF,20031126,125200,1.5492,1.5493,1.5491,1.5491
EURCHF,20031126,125300,1.5492,1.5492,1.5490,1.5492
EURCHF,20031126,125400,1.5493,1.5493,1.5492,1.5492
EURCHF,20031126,125500,1.5493,1.5493,1.5492,1.5493
EURCHF,20031126,125600,1.5494,1.5494,1.5493,1.5493
EURCHF,20031126,125700,1.5494,1.5494,1.5492,1.5494
EURCHF,20031126,125800,1.5495,1.5496,1.5494,1.5495
EURCHF,20031126,125900,1.5496,1.5498,1.5495,1.5498
EURCHF,20031126,130000,1.5497,1.5498,1.5496,1.5497
EURCHF,20031126,130100,1.5496,1.5497,1.5495,1.5497
EURCHF,20031126,130200,1.5496,1.5497,1.5496,1.5497
EURCHF,20031126,130300,1.5496,1.5497,1.5496,1.5496
EURCHF,20031126,130500,1.5497,1.5497,1.5496,1.5496
EURCHF,20031126,130600,1.5495,1.5496,1.5495,1.5496
EURCHF,20031126,130700,1.5497,1.5497,1.5496,1.5497
EURCHF,20031126,130800,1.5496,1.5497,1.5496,1.5497
EURCHF,20031126,130900,1.5498,1.5499,1.5497,1.5498
EURCHF,20031126,131000,1.5499,1.5499,1.5496,1.5497
EURCHF,20031126,131100,1.5498,1.5498,1.5495,1.5495
EURCHF,20031126,131200,1.5494,1.5495,1.5494,1.5495
EURCHF,20031126,131300,1.5496,1.5498,1.5496,1.5496
EURCHF,20031126,131400,1.5497,1.5497,1.5496,1.5496
EURCHF,20031126,131500,1.5497,1.5497,1.5495,1.5496
EURCHF,20031126,131600,1.5495,1.5495,1.5495,1.5495
EURCHF,20031126,131700,1.5496,1.5498,1.5495,1.5498
EURCHF,20031126,131800,1.5497,1.5497,1.5495,1.5495
EURCHF,20031126,131900,1.5496,1.5496,1.5494,1.5496
EURCHF,20031126,132000,1.5497,1.5497,1.5496,1.5496
EURCHF,20031126,132100,1.5495,1.5496,1.5495,1.5496
EURCHF,20031126,132200,1.5497,1.5497,1.5495,1.5497
EURCHF,20031126,132300,1.5496,1.5496,1.5495,1.5495
EURCHF,20031126,132400,1.5496,1.5496,1.5494,1.5494
EURCHF,20031126,132600,1.5495,1.5495,1.5494,1.5494
EURCHF,20031126,132700,1.5495,1.5496,1.5494,1.5494
EURCHF,20031126,132800,1.5493,1.5493,1.5490,1.5491
EURCHF,20031126,132900,1.5490,1.5490,1.5489,1.5490
EURCHF,20031126,133000,1.5489,1.5490,1.5489,1.5489
EURCHF,20031126,133100,1.5488,1.5490,1.5488,1.5490
EURCHF,20031126,133200,1.5489,1.5490,1.5489,1.5490
EURCHF,20031126,133300,1.5489,1.5491,1.5489,1.5490
EURCHF,20031126,133400,1.5489,1.5491,1.5489,1.5490
EURCHF,20031126,133500,1.5491,1.5492,1.5491,1.5492
EURCHF,20031126,133600,1.5491,1.5491,1.5491,1.5491
EURCHF,20031126,133700,1.5492,1.5494,1.5492,1.5494
EURCHF,20031126,133800,1.5493,1.5494,1.5493,1.5493
EURCHF,20031126,133900,1.5494,1.5494,1.5493,1.5494
EURCHF,20031126,134000,1.5493,1.5494,1.5493,1.5493
EURCHF,20031126,134100,1.5492,1.5492,1.5491,1.5492
EURCHF,20031126,134200,1.5491,1.5493,1.5491,1.5492
EURCHF,20031126,134300,1.5491,1.5492,1.5491,1.5491
EURCHF,20031126,134400,1.5490,1.5491,1.5490,1.5491
EURCHF,20031126,134500,1.5490,1.5491,1.5490,1.5491
EURCHF,20031126,134600,1.5492,1.5492,1.5491,1.5491
EURCHF,20031126,134700,1.5492,1.5492,1.5491,1.5491
EURCHF,20031126,134800,1.5492,1.5492,1.5488,1.5488
EURCHF,20031126,134900,1.5489,1.5493,1.5489,1.5493
EURCHF,20031126,135000,1.5494,1.5495,1.5494,1.5494
EURCHF,20031126,135100,1.5495,1.5496,1.5494,1.5494
EURCHF,20031126,135200,1.5493,1.5493,1.5492,1.5493
EURCHF,20031126,135300,1.5492,1.5493,1.5492,1.5493
EURCHF,20031126,135400,1.5492,1.5493,1.5492,1.5493
EURCHF,20031126,135500,1.5492,1.5493,1.5491,1.5491
EURCHF,20031126,135600,1.5490,1.5493,1.5490,1.5490
EURCHF,20031126,135700,1.5491,1.5491,1.5490,1.5490
EURCHF,20031126,135800,1.5491,1.5494,1.5491,1.5494
EURCHF,20031126,135900,1.5495,1.5495,1.5493,1.5494
EURCHF,20031126,140000,1.5495,1.5496,1.5494,1.5494
EURCHF,20031126,140100,1.5495,1.5495,1.5494,1.5495
EURCHF,20031126,140200,1.5494,1.5495,1.5493,1.5495
EURCHF,20031126,140300,1.5494,1.5496,1.5494,1.5495
EURCHF,20031126,140400,1.5494,1.5496,1.5494,1.5496
EURCHF,20031126,140500,1.5495,1.5497,1.5495,1.5495
EURCHF,20031126,140600,1.5496,1.5497,1.5495,1.5495
EURCHF,20031126,140700,1.5496,1.5496,1.5495,1.5496
EURCHF,20031126,140800,1.5495,1.5497,1.5495,1.5496
EURCHF,20031126,141000,1.5497,1.5497,1.5495,1.5495
EURCHF,20031126,141100,1.5494,1.5496,1.5494,1.5496
EURCHF,20031126,141200,1.5497,1.5497,1.5496,1.5497
EURCHF,20031126,141300,1.5498,1.5498,1.5497,1.5497
EURCHF,20031126,141500,1.5496,1.5496,1.5496,1.5496
EURCHF,20031126,141600,1.5497,1.5497,1.5496,1.5497
EURCHF,20031126,141700,1.5496,1.5496,1.5496,1.5496
EURCHF,20031126,141800,1.5495,1.5496,1.5494,1.5495
EURCHF,20031126,141900,1.5496,1.5496,1.5493,1.5493
EURCHF,20031126,142000,1.5494,1.5494,1.5493,1.5494
EURCHF,20031126,142100,1.5495,1.5495,1.5493,1.5494
EURCHF,20031126,142200,1.5493,1.5494,1.5492,1.5492
EURCHF,20031126,142300,1.5493,1.5494,1.5492,1.5493
EURCHF,20031126,142400,1.5492,1.5495,1.5492,1.5494
EURCHF,20031126,142500,1.5493,1.5495,1.5493,1.5493
EURCHF,20031126,142600,1.5494,1.5494,1.5492,1.5493
EURCHF,20031126,142700,1.5492,1.5492,1.5491,1.5491
EURCHF,20031126,142800,1.5492,1.5494,1.5491,1.5494
EURCHF,20031126,142900,1.5495,1.5495,1.5493,1.5495
EURCHF,20031126,143000,1.5494,1.5495,1.5492,1.5494
EURCHF,20031126,143100,1.5493,1.5494,1.5493,1.5493
EURCHF,20031126,143200,1.5492,1.5494,1.5492,1.5494
EURCHF,20031126,143300,1.5495,1.5495,1.5493,1.5493
EURCHF,20031126,143400,1.5492,1.5492,1.5488,1.5490
EURCHF,20031126,143500,1.5489,1.5490,1.5487,1.5487
EURCHF,20031126,143600,1.5486,1.5487,1.5485,1.5487
EURCHF,20031126,143700,1.5488,1.5490,1.5487,1.5490
EURCHF,20031126,143800,1.5489,1.5490,1.5489,1.5490
EURCHF,20031126,143900,1.5489,1.5489,1.5487,1.5489
EURCHF,20031126,144000,1.5488,1.5490,1.5488,1.5490
EURCHF,20031126,144100,1.5491,1.5493,1.5490,1.5491
EURCHF,20031126,144200,1.5492,1.5492,1.5490,1.5490
EURCHF,20031126,144300,1.5491,1.5492,1.5489,1.5489
EURCHF,20031126,144400,1.5490,1.5491,1.5490,1.5490
EURCHF,20031126,144500,1.5489,1.5491,1.5489,1.5490
EURCHF,20031126,144600,1.5491,1.5491,1.5490,1.5490
EURCHF,20031126,144700,1.5491,1.5493,1.5491,1.5493
EURCHF,20031126,144800,1.5492,1.5492,1.5490,1.5491
EURCHF,20031126,144900,1.5492,1.5492,1.5490,1.5490
EURCHF,20031126,145000,1.5491,1.5492,1.5490,1.5491
EURCHF,20031126,145100,1.5490,1.5491,1.5490,1.5490
EURCHF,20031126,145200,1.5489,1.5490,1.5489,1.5489
EURCHF,20031126,145300,1.5490,1.5491,1.5489,1.5490
EURCHF,20031126,145400,1.5489,1.5490,1.5489,1.5490
EURCHF,20031126,145500,1.5489,1.5490,1.5488,1.5490
EURCHF,20031126,145600,1.5489,1.5489,1.5488,1.5488
EURCHF,20031126,145700,1.5489,1.5489,1.5486,1.5486
EURCHF,20031126,145800,1.5485,1.5485,1.5483,1.5484
EURCHF,20031126,145900,1.5483,1.5483,1.5481,1.5481
EURCHF,20031126,150000,1.5480,1.5482,1.5480,1.5482
EURCHF,20031126,150100,1.5483,1.5483,1.5483,1.5483
EURCHF,20031126,150200,1.5482,1.5483,1.5482,1.5483
EURCHF,20031126,150300,1.5482,1.5484,1.5482,1.5484
EURCHF,20031126,150400,1.5482,1.5484,1.5482,1.5484
EURCHF,20031126,150500,1.5487,1.5487,1.5485,1.5486
EURCHF,20031126,150600,1.5485,1.5485,1.5481,1.5481
EURCHF,20031126,150700,1.5482,1.5484,1.5482,1.5483
EURCHF,20031126,150800,1.5485,1.5488,1.5485,1.5488
EURCHF,20031126,150900,1.5487,1.5489,1.5486,1.5489
EURCHF,20031126,151000,1.5488,1.5489,1.5487,1.5487
EURCHF,20031126,151100,1.5486,1.5488,1.5486,1.5487
EURCHF,20031126,151200,1.5488,1.5488,1.5486,1.5486
EURCHF,20031126,151300,1.5487,1.5487,1.5485,1.5486
EURCHF,20031126,151400,1.5484,1.5484,1.5482,1.5483
EURCHF,20031126,151500,1.5484,1.5486,1.5484,1.5486
EURCHF,20031126,151600,1.5485,1.5485,1.5485,1.5485
EURCHF,20031126,151700,1.5484,1.5485,1.5483,1.5485
EURCHF,20031126,151800,1.5486,1.5487,1.5485,1.5485
EURCHF,20031126,151900,1.5484,1.5486,1.5484,1.5486
EURCHF,20031126,152000,1.5487,1.5487,1.5486,1.5487
EURCHF,20031126,152100,1.5486,1.5489,1.5486,1.5487
EURCHF,20031126,152200,1.5486,1.5486,1.5484,1.5486
EURCHF,20031126,152300,1.5485,1.5485,1.5483,1.5483
EURCHF,20031126,152400,1.5484,1.5484,1.5483,1.5484
EURCHF,20031126,152500,1.5483,1.5484,1.5482,1.5484
EURCHF,20031126,152600,1.5485,1.5486,1.5484,1.5484
EURCHF,20031126,152700,1.5485,1.5486,1.5484,1.5484
EURCHF,20031126,152800,1.5483,1.5485,1.5483,1.5484
EURCHF,20031126,152900,1.5483,1.5486,1.5483,1.5484
EURCHF,20031126,153000,1.5485,1.5485,1.5482,1.5482
EURCHF,20031126,153100,1.5483,1.5483,1.5481,1.5482
EURCHF,20031126,153200,1.5481,1.5481,1.5480,1.5481
EURCHF,20031126,153300,1.5482,1.5484,1.5481,1.5482
EURCHF,20031126,153400,1.5481,1.5484,1.5481,1.5484
EURCHF,20031126,153500,1.5485,1.5485,1.5484,1.5485
EURCHF,20031126,153600,1.5484,1.5485,1.5484,1.5484
EURCHF,20031126,153700,1.5483,1.5485,1.5482,1.5484
EURCHF,20031126,153800,1.5485,1.5486,1.5485,1.5486
EURCHF,20031126,153900,1.5485,1.5485,1.5484,1.5484
EURCHF,20031126,154000,1.5483,1.5483,1.5482,1.5482
EURCHF,20031126,154100,1.5481,1.5483,1.5481,1.5482
EURCHF,20031126,154200,1.5483,1.5483,1.5481,1.5483
EURCHF,20031126,154300,1.5482,1.5484,1.5482,1.5484
EURCHF,20031126,154400,1.5482,1.5482,1.5480,1.5480
EURCHF,20031126,154500,1.5481,1.5483,1.5481,1.5481
EURCHF,20031126,154600,1.5482,1.5483,1.5482,1.5482
EURCHF,20031126,154700,1.5483,1.5485,1.5483,1.5483
EURCHF,20031126,154800,1.5482,1.5483,1.5481,1.5483
EURCHF,20031126,154900,1.5484,1.5486,1.5483,1.5483
EURCHF,20031126,155000,1.5482,1.5483,1.5482,1.5482
EURCHF,20031126,155100,1.5483,1.5484,1.5483,1.5484
EURCHF,20031126,155200,1.5485,1.5486,1.5484,1.5484
EURCHF,20031126,155300,1.5485,1.5487,1.5484,1.5485
EURCHF,20031126,155400,1.5486,1.5486,1.5483,1.5484
EURCHF,20031126,155500,1.5483,1.5484,1.5482,1.5482
EURCHF,20031126,155600,1.5483,1.5488,1.5483,1.5488
EURCHF,20031126,155700,1.5489,1.5490,1.5489,1.5490
EURCHF,20031126,155800,1.5489,1.5490,1.5488,1.5488
EURCHF,20031126,155900,1.5489,1.5489,1.5487,1.5487
EURCHF,20031126,160000,1.5485,1.5487,1.5485,1.5487
EURCHF,20031126,160100,1.5486,1.5487,1.5483,1.5484
EURCHF,20031126,160200,1.5482,1.5483,1.5480,1.5480
EURCHF,20031126,160300,1.5481,1.5481,1.5478,1.5478
EURCHF,20031126,160400,1.5480,1.5482,1.5480,1.5482
EURCHF,20031126,160500,1.5483,1.5485,1.5483,1.5485
EURCHF,20031126,160600,1.5486,1.5487,1.5485,1.5485
EURCHF,20031126,160700,1.5486,1.5487,1.5485,1.5486
EURCHF,20031126,160800,1.5485,1.5485,1.5483,1.5485
EURCHF,20031126,160900,1.5484,1.5484,1.5481,1.5483
EURCHF,20031126,161000,1.5482,1.5482,1.5479,1.5479
EURCHF,20031126,161100,1.5480,1.5481,1.5480,1.5481
EURCHF,20031126,161200,1.5482,1.5483,1.5479,1.5479
EURCHF,20031126,161300,1.5480,1.5481,1.5480,1.5480
EURCHF,20031126,161400,1.5481,1.5484,1.5480,1.5481
EURCHF,20031126,161500,1.5483,1.5483,1.5481,1.5482
EURCHF,20031126,161600,1.5481,1.5483,1.5481,1.5481
EURCHF,20031126,161700,1.5482,1.5483,1.5482,1.5483
EURCHF,20031126,161800,1.5482,1.5482,1.5482,1.5482
EURCHF,20031126,161900,1.5483,1.5484,1.5483,1.5484
EURCHF,20031126,162000,1.5483,1.5484,1.5482,1.5482
EURCHF,20031126,162100,1.5481,1.5483,1.5481,1.5482
EURCHF,20031126,162200,1.5483,1.5483,1.5481,1.5481
EURCHF,20031126,162300,1.5480,1.5481,1.5480,1.5481
EURCHF,20031126,162400,1.5480,1.5481,1.5479,1.5480
EURCHF,20031126,162500,1.5481,1.5483,1.5481,1.5483
EURCHF,20031126,162600,1.5484,1.5484,1.5482,1.5483
EURCHF,20031126,162700,1.5482,1.5483,1.5480,1.5480
EURCHF,20031126,162800,1.5482,1.5483,1.5481,1.5482
EURCHF,20031126,162900,1.5483,1.5483,1.5481,1.5481
EURCHF,20031126,163000,1.5480,1.5480,1.5479,1.5479
EURCHF,20031126,163100,1.5480,1.5480,1.5478,1.5479
EURCHF,20031126,163200,1.5480,1.5481,1.5480,1.5481
EURCHF,20031126,163300,1.5482,1.5483,1.5482,1.5482
EURCHF,20031126,163400,1.5481,1.5481,1.5478,1.5478
EURCHF,20031126,163500,1.5477,1.5479,1.5477,1.5479
EURCHF,20031126,163600,1.5480,1.5480,1.5477,1.5478
EURCHF,20031126,163700,1.5477,1.5479,1.5477,1.5479
EURCHF,20031126,163800,1.5480,1.5482,1.5480,1.5482
EURCHF,20031126,163900,1.5481,1.5481,1.5479,1.5479
EURCHF,20031126,164000,1.5480,1.5480,1.5479,1.5480
EURCHF,20031126,164100,1.5479,1.5480,1.5479,1.5479
EURCHF,20031126,164200,1.5478,1.5478,1.5476,1.5476
EURCHF,20031126,164300,1.5475,1.5475,1.5473,1.5473
EURCHF,20031126,164400,1.5474,1.5478,1.5474,1.5478
EURCHF,20031126,164500,1.5479,1.5479,1.5477,1.5479
EURCHF,20031126,164600,1.5478,1.5480,1.5478,1.5479
EURCHF,20031126,164700,1.5478,1.5478,1.5478,1.5478
EURCHF,20031126,164800,1.5479,1.5482,1.5478,1.5482
EURCHF,20031126,164900,1.5480,1.5484,1.5480,1.5484
EURCHF,20031126,165000,1.5485,1.5485,1.5483,1.5484
EURCHF,20031126,165100,1.5483,1.5483,1.5482,1.5483
EURCHF,20031126,165200,1.5482,1.5483,1.5480,1.5480
EURCHF,20031126,165300,1.5482,1.5482,1.5480,1.5482
EURCHF,20031126,165400,1.5481,1.5483,1.5481,1.5483
EURCHF,20031126,165500,1.5482,1.5482,1.5480,1.5482
EURCHF,20031126,165600,1.5481,1.5482,1.5480,1.5480
EURCHF,20031126,165700,1.5479,1.5480,1.5479,1.5480
EURCHF,20031126,165800,1.5479,1.5479,1.5478,1.5478
EURCHF,20031126,165900,1.5479,1.5479,1.5477,1.5479
EURCHF,20031126,170000,1.5478,1.5480,1.5478,1.5479
EURCHF,20031126,170100,1.5478,1.5478,1.5476,1.5477
EURCHF,20031126,170200,1.5478,1.5478,1.5475,1.5477
EURCHF,20031126,170300,1.5478,1.5479,1.5477,1.5479
EURCHF,20031126,170400,1.5481,1.5481,1.5479,1.5479
EURCHF,20031126,170500,1.5478,1.5478,1.5475,1.5476
EURCHF,20031126,170600,1.5475,1.5475,1.5473,1.5475
EURCHF,20031126,170700,1.5473,1.5475,1.5473,1.5474
EURCHF,20031126,170800,1.5473,1.5474,1.5472,1.5473
EURCHF,20031126,170900,1.5474,1.5474,1.5472,1.5473
EURCHF,20031126,171000,1.5472,1.5476,1.5472,1.5476
EURCHF,20031126,171100,1.5477,1.5477,1.5476,1.5477
EURCHF,20031126,171200,1.5478,1.5478,1.5474,1.5478
EURCHF,20031126,171300,1.5479,1.5479,1.5478,1.5479
EURCHF,20031126,171400,1.5480,1.5480,1.5478,1.5478
EURCHF,20031126,171500,1.5479,1.5480,1.5478,1.5480
EURCHF,20031126,171600,1.5481,1.5481,1.5479,1.5479
EURCHF,20031126,171700,1.5478,1.5479,1.5477,1.5478
EURCHF,20031126,171800,1.5477,1.5477,1.5476,1.5476
EURCHF,20031126,171900,1.5477,1.5477,1.5475,1.5476
EURCHF,20031126,172000,1.5477,1.5477,1.5474,1.5474
EURCHF,20031126,172100,1.5475,1.5476,1.5475,1.5476
EURCHF,20031126,172200,1.5477,1.5477,1.5473,1.5477
EURCHF,20031126,172300,1.5478,1.5479,1.5475,1.5475
EURCHF,20031126,172400,1.5474,1.5475,1.5473,1.5474
EURCHF,20031126,172500,1.5473,1.5474,1.5472,1.5472
EURCHF,20031126,172600,1.5470,1.5475,1.5470,1.5475
EURCHF,20031126,172700,1.5474,1.5475,1.5473,1.5473
EURCHF,20031126,172800,1.5474,1.5475,1.5473,1.5474
EURCHF,20031126,172900,1.5475,1.5475,1.5473,1.5474
EURCHF,20031126,173000,1.5475,1.5475,1.5473,1.5475
EURCHF,20031126,173100,1.5474,1.5475,1.5468,1.5472
EURCHF,20031126,173200,1.5468,1.5471,1.5468,1.5469
EURCHF,20031126,173300,1.5470,1.5472,1.5467,1.5467
EURCHF,20031126,173400,1.5466,1.5470,1.5466,1.5468
EURCHF,20031126,173500,1.5469,1.5470,1.5468,1.5470
EURCHF,20031126,173600,1.5471,1.5472,1.5467,1.5467
EURCHF,20031126,173700,1.5464,1.5466,1.5464,1.5466
EURCHF,20031126,173800,1.5465,1.5465,1.5462,1.5462
EURCHF,20031126,173900,1.5463,1.5465,1.5462,1.5464
EURCHF,20031126,174000,1.5463,1.5468,1.5463,1.5467
EURCHF,20031126,174100,1.5468,1.5470,1.5467,1.5470
EURCHF,20031126,174200,1.5469,1.5470,1.5469,1.5469
EURCHF,20031126,174300,1.5470,1.5471,1.5469,1.5470
EURCHF,20031126,174400,1.5471,1.5472,1.5470,1.5470
EURCHF,20031126,174500,1.5472,1.5473,1.5472,1.5473
EURCHF,20031126,174600,1.5472,1.5473,1.5471,1.5471
EURCHF,20031126,174700,1.5472,1.5473,1.5472,1.5473
EURCHF,20031126,174800,1.5474,1.5474,1.5472,1.5474
EURCHF,20031126,174900,1.5473,1.5474,1.5472,1.5474
EURCHF,20031126,175000,1.5475,1.5475,1.5473,1.5473
EURCHF,20031126,175100,1.5472,1.5472,1.5469,1.5469
EURCHF,20031126,175200,1.5470,1.5470,1.5469,1.5470
EURCHF,20031126,175300,1.5469,1.5474,1.5468,1.5473
EURCHF,20031126,175400,1.5474,1.5476,1.5474,1.5476
EURCHF,20031126,175500,1.5475,1.5475,1.5472,1.5474
EURCHF,20031126,175600,1.5473,1.5473,1.5472,1.5472
EURCHF,20031126,175700,1.5473,1.5476,1.5473,1.5475
EURCHF,20031126,175800,1.5474,1.5476,1.5473,1.5476
EURCHF,20031126,175900,1.5475,1.5476,1.5474,1.5474
EURCHF,20031126,180000,1.5475,1.5475,1.5474,1.5475
EURCHF,20031126,180100,1.5474,1.5476,1.5473,1.5476
EURCHF,20031126,180200,1.5475,1.5477,1.5475,1.5477
EURCHF,20031126,180300,1.5478,1.5478,1.5477,1.5477
EURCHF,20031126,180400,1.5476,1.5477,1.5476,1.5477
EURCHF,20031126,180500,1.5476,1.5477,1.5476,1.5476
EURCHF,20031126,180600,1.5477,1.5477,1.5477,1.5477
EURCHF,20031126,180700,1.5478,1.5479,1.5478,1.5478
EURCHF,20031126,180800,1.5479,1.5480,1.5479,1.5480
EURCHF,20031126,180900,1.5479,1.5479,1.5477,1.5479
EURCHF,20031126,181000,1.5480,1.5480,1.5478,1.5478
EURCHF,20031126,181100,1.5479,1.5479,1.5477,1.5479
EURCHF,20031126,181200,1.5480,1.5481,1.5480,1.5480
EURCHF,20031126,181300,1.5481,1.5481,1.5480,1.5481
EURCHF,20031126,181400,1.5480,1.5480,1.5479,1.5479
EURCHF,20031126,181500,1.5480,1.5480,1.5478,1.5478
EURCHF,20031126,181600,1.5477,1.5477,1.5475,1.5477
EURCHF,20031126,181700,1.5478,1.5479,1.5477,1.5477
EURCHF,20031126,181800,1.5476,1.5478,1.5476,1.5478
EURCHF,20031126,181900,1.5477,1.5478,1.5477,1.5477
EURCHF,20031126,182000,1.5476,1.5477,1.5476,1.5477
EURCHF,20031126,182100,1.5478,1.5478,1.5476,1.5477
EURCHF,20031126,182200,1.5476,1.5476,1.5475,1.5476
EURCHF,20031126,182300,1.5477,1.5477,1.5477,1.5477
EURCHF,20031126,182400,1.5478,1.5478,1.5478,1.5478
EURCHF,20031126,182500,1.5477,1.5478,1.5477,1.5478
EURCHF,20031126,182600,1.5477,1.5478,1.5477,1.5477
EURCHF,20031126,182700,1.5478,1.5480,1.5478,1.5479
EURCHF,20031126,182800,1.5480,1.5480,1.5479,1.5479
EURCHF,20031126,182900,1.5480,1.5480,1.5479,1.5479
EURCHF,20031126,183000,1.5480,1.5480,1.5464,1.5464
EURCHF,20031126,183100,1.5463,1.5463,1.5454,1.5455
EURCHF,20031126,183200,1.5452,1.5454,1.5448,1.5448
EURCHF,20031126,183300,1.5449,1.5451,1.5446,1.5446
EURCHF,20031126,183400,1.5443,1.5443,1.5433,1.5433
EURCHF,20031126,183500,1.5434,1.5437,1.5432,1.5437
EURCHF,20031126,183600,1.5438,1.5438,1.5433,1.5437
EURCHF,20031126,183700,1.5436,1.5436,1.5435,1.5435
EURCHF,20031126,183800,1.5436,1.5440,1.5436,1.5440
EURCHF,20031126,183900,1.5441,1.5447,1.5441,1.5447
EURCHF,20031126,184000,1.5446,1.5446,1.5444,1.5444
EURCHF,20031126,184100,1.5443,1.5444,1.5442,1.5444
EURCHF,20031126,184200,1.5443,1.5443,1.5440,1.5440
EURCHF,20031126,184300,1.5441,1.5441,1.5436,1.5436
EURCHF,20031126,184400,1.5437,1.5437,1.5436,1.5437
EURCHF,20031126,184500,1.5438,1.5440,1.5438,1.5439
EURCHF,20031126,184600,1.5441,1.5441,1.5438,1.5438
EURCHF,20031126,184700,1.5437,1.5438,1.5437,1.5438
EURCHF,20031126,184800,1.5439,1.5441,1.5439,1.5440
EURCHF,20031126,184900,1.5439,1.5440,1.5439,1.5440
EURCHF,20031126,185000,1.5439,1.5440,1.5438,1.5440
EURCHF,20031126,185100,1.5441,1.5443,1.5440,1.5442
EURCHF,20031126,185200,1.5441,1.5442,1.5441,1.5442
EURCHF,20031126,185300,1.5443,1.5443,1.5442,1.5442
EURCHF,20031126,185400,1.5443,1.5445,1.5443,1.5445
EURCHF,20031126,185500,1.5444,1.5444,1.5442,1.5443
EURCHF,20031126,185600,1.5442,1.5448,1.5442,1.5448
EURCHF,20031126,185700,1.5446,1.5447,1.5445,1.5447
EURCHF,20031126,185800,1.5448,1.5451,1.5448,1.5451
EURCHF,20031126,185900,1.5450,1.5455,1.5450,1.5455
EURCHF,20031126,190000,1.5454,1.5455,1.5453,1.5453
EURCHF,20031126,190100,1.5452,1.5453,1.5451,1.5453
EURCHF,20031126,190200,1.5451,1.5451,1.5449,1.5449
EURCHF,20031126,190300,1.5450,1.5450,1.5449,1.5449
EURCHF,20031126,190400,1.5448,1.5449,1.5447,1.5448
EURCHF,20031126,190500,1.5449,1.5451,1.5449,1.5450
EURCHF,20031126,190600,1.5449,1.5449,1.5447,1.5447
EURCHF,20031126,190700,1.5448,1.5448,1.5447,1.5448
EURCHF,20031126,190800,1.5449,1.5449,1.5443,1.5444
EURCHF,20031126,190900,1.5445,1.5445,1.5437,1.5437
EURCHF,20031126,191000,1.5438,1.5438,1.5436,1.5437
EURCHF,20031126,191100,1.5436,1.5436,1.5435,1.5436
EURCHF,20031126,191200,1.5435,1.5435,1.5433,1.5435
EURCHF,20031126,191300,1.5433,1.5433,1.5429,1.5429
EURCHF,20031126,191400,1.5430,1.5430,1.5430,1.5430
EURCHF,20031126,191500,1.5429,1.5431,1.5428,1.5431
EURCHF,20031126,191600,1.5432,1.5435,1.5432,1.5435
EURCHF,20031126,191700,1.5436,1.5438,1.5436,1.5436
EURCHF,20031126,191800,1.5435,1.5435,1.5434,1.5435
EURCHF,20031126,191900,1.5434,1.5435,1.5433,1.5435
EURCHF,20031126,192000,1.5434,1.5434,1.5434,1.5434
EURCHF,20031126,192100,1.5435,1.5436,1.5435,1.5436
EURCHF,20031126,192200,1.5437,1.5438,1.5435,1.5435
EURCHF,20031126,192300,1.5433,1.5433,1.5432,1.5432
EURCHF,20031126,192400,1.5433,1.5436,1.5433,1.5436
EURCHF,20031126,192500,1.5437,1.5437,1.5436,1.5436
EURCHF,20031126,192600,1.5437,1.5438,1.5437,1.5438
EURCHF,20031126,192700,1.5439,1.5441,1.5439,1.5441
EURCHF,20031126,192800,1.5442,1.5442,1.5441,1.5442
EURCHF,20031126,192900,1.5443,1.5444,1.5443,1.5443
EURCHF,20031126,193000,1.5444,1.5445,1.5444,1.5444
EURCHF,20031126,193100,1.5443,1.5444,1.5442,1.5443
EURCHF,20031126,193200,1.5444,1.5444,1.5444,1.5444
EURCHF,20031126,193300,1.5445,1.5445,1.5444,1.5444
EURCHF,20031126,193400,1.5443,1.5444,1.5443,1.5444
EURCHF,20031126,193500,1.5443,1.5443,1.5442,1.5443
EURCHF,20031126,193700,1.5444,1.5444,1.5443,1.5443
EURCHF,20031126,193800,1.5442,1.5442,1.5442,1.5442
EURCHF,20031126,193900,1.5441,1.5442,1.5441,1.5442
EURCHF,20031126,194000,1.5443,1.5445,1.5443,1.5445
EURCHF,20031126,194100,1.5446,1.5446,1.5444,1.5446
EURCHF,20031126,194200,1.5445,1.5446,1.5445,1.5446
EURCHF,20031126,194300,1.5445,1.5445,1.5443,1.5443
EURCHF,20031126,194400,1.5442,1.5442,1.5440,1.5440
EURCHF,20031126,194500,1.5439,1.5439,1.5438,1.5439
EURCHF,20031126,194600,1.5438,1.5438,1.5437,1.5438
EURCHF,20031126,194700,1.5439,1.5439,1.5436,1.5436
EURCHF,20031126,194800,1.5435,1.5435,1.5435,1.5435
EURCHF,20031126,194900,1.5434,1.5434,1.5433,1.5433
EURCHF,20031126,195000,1.5432,1.5432,1.5432,1.5432
EURCHF,20031126,195100,1.5433,1.5433,1.5431,1.5432
EURCHF,20031126,195200,1.5433,1.5434,1.5433,1.5434
EURCHF,20031126,195300,1.5433,1.5435,1.5433,1.5434
EURCHF,20031126,195400,1.5433,1.5435,1.5433,1.5435
EURCHF,20031126,195500,1.5436,1.5436,1.5431,1.5431
EURCHF,20031126,195600,1.5432,1.5434,1.5432,1.5434
EURCHF,20031126,195700,1.5433,1.5434,1.5433,1.5434
EURCHF,20031126,195800,1.5433,1.5433,1.5431,1.5433
EURCHF,20031126,195900,1.5434,1.5435,1.5434,1.5435
EURCHF,20031126,200000,1.5436,1.5436,1.5433,1.5433
EURCHF,20031126,200100,1.5434,1.5434,1.5434,1.5434
EURCHF,20031126,200200,1.5433,1.5433,1.5432,1.5432
EURCHF,20031126,200300,1.5433,1.5433,1.5430,1.5430
EURCHF,20031126,200400,1.5431,1.5431,1.5430,1.5431
EURCHF,20031126,200500,1.5432,1.5438,1.5432,1.5438
EURCHF,20031126,200600,1.5437,1.5437,1.5433,1.5435
EURCHF,20031126,200700,1.5434,1.5435,1.5433,1.5433
EURCHF,20031126,200800,1.5436,1.5436,1.5435,1.5435
EURCHF,20031126,200900,1.5434,1.5434,1.5432,1.5433
EURCHF,20031126,201000,1.5434,1.5434,1.5432,1.5432
EURCHF,20031126,201100,1.5431,1.5431,1.5430,1.5431
EURCHF,20031126,201200,1.5430,1.5430,1.5427,1.5428
EURCHF,20031126,201300,1.5427,1.5428,1.5427,1.5428
EURCHF,20031126,201400,1.5427,1.5428,1.5426,1.5427
EURCHF,20031126,201500,1.5428,1.5430,1.5428,1.5429
EURCHF,20031126,201600,1.5428,1.5429,1.5428,1.5428
EURCHF,20031126,201700,1.5429,1.5429,1.5429,1.5429
EURCHF,20031126,201800,1.5428,1.5428,1.5427,1.5427
EURCHF,20031126,201900,1.5426,1.5426,1.5425,1.5425
EURCHF,20031126,202000,1.5426,1.5427,1.5426,1.5426
EURCHF,20031126,202100,1.5427,1.5427,1.5427,1.5427
EURCHF,20031126,202200,1.5428,1.5428,1.5428,1.5428
EURCHF,20031126,202300,1.5427,1.5427,1.5427,1.5427
EURCHF,20031126,202400,1.5428,1.5428,1.5428,1.5428
EURCHF,20031126,202500,1.5427,1.5427,1.5427,1.5427
EURCHF,20031126,202600,1.5426,1.5427,1.5426,1.5427
EURCHF,20031126,202700,1.5426,1.5429,1.5426,1.5429
EURCHF,20031126,202800,1.5430,1.5433,1.5430,1.5431
EURCHF,20031126,202900,1.5432,1.5432,1.5431,1.5431
EURCHF,20031126,203000,1.5430,1.5430,1.5428,1.5428
EURCHF,20031126,203100,1.5430,1.5430,1.5429,1.5430
EURCHF,20031126,203200,1.5429,1.5430,1.5427,1.5430
EURCHF,20031126,203300,1.5429,1.5433,1.5429,1.5433
EURCHF,20031126,203400,1.5432,1.5432,1.5432,1.5432
EURCHF,20031126,203500,1.5433,1.5433,1.5431,1.5431
EURCHF,20031126,203600,1.5432,1.5432,1.5432,1.5432
EURCHF,20031126,203700,1.5433,1.5433,1.5431,1.5431
EURCHF,20031126,203800,1.5432,1.5434,1.5432,1.5434
EURCHF,20031126,203900,1.5433,1.5433,1.5431,1.5431
EURCHF,20031126,204000,1.5430,1.5432,1.5430,1.5432
EURCHF,20031126,204100,1.5431,1.5431,1.5429,1.5429
EURCHF,20031126,204200,1.5430,1.5431,1.5430,1.5431
EURCHF,20031126,204400,1.5430,1.5430,1.5430,1.5430
EURCHF,20031126,204500,1.5429,1.5429,1.5429,1.5429
EURCHF,20031126,204600,1.5430,1.5430,1.5428,1.5429
EURCHF,20031126,204700,1.5430,1.5430,1.5430,1.5430
EURCHF,20031126,204800,1.5429,1.5429,1.5429,1.5429
EURCHF,20031126,204900,1.5430,1.5430,1.5430,1.5430
EURCHF,20031126,205000,1.5429,1.5429,1.5429,1.5429
EURCHF,20031126,205100,1.5430,1.5430,1.5430,1.5430
EURCHF,20031126,205200,1.5429,1.5430,1.5429,1.5430
EURCHF,20031126,205300,1.5431,1.5433,1.5431,1.5433
EURCHF,20031126,205400,1.5434,1.5434,1.5432,1.5432
EURCHF,20031126,205500,1.5431,1.5432,1.5431,1.5431
EURCHF,20031126,205600,1.5432,1.5433,1.5432,1.5433
EURCHF,20031126,205700,1.5432,1.5432,1.5431,1.5431
EURCHF,20031126,205900,1.5432,1.5432,1.5431,1.5432
EURCHF,20031126,210000,1.5431,1.5433,1.5431,1.5432
EURCHF,20031126,210100,1.5433,1.5433,1.5433,1.5433
EURCHF,20031126,210200,1.5434,1.5434,1.5434,1.5434
EURCHF,20031126,210300,1.5435,1.5436,1.5435,1.5435
EURCHF,20031126,210400,1.5436,1.5436,1.5436,1.5436
EURCHF,20031126,210500,1.5435,1.5435,1.5434,1.5434
EURCHF,20031126,210800,1.5435,1.5437,1.5435,1.5437
EURCHF,20031126,210900,1.5438,1.5438,1.5437,1.5437
EURCHF,20031126,211000,1.5438,1.5438,1.5437,1.5437
EURCHF,20031126,211100,1.5436,1.5436,1.5436,1.5436
EURCHF,20031126,211200,1.5437,1.5437,1.5437,1.5437
EURCHF,20031126,211300,1.5438,1.5439,1.5437,1.5439
EURCHF,20031126,211500,1.5438,1.5439,1.5438,1.5439
EURCHF,20031126,211600,1.5440,1.5441,1.5440,1.5441
EURCHF,20031126,211700,1.5440,1.5441,1.5440,1.5441
EURCHF,20031126,211800,1.5440,1.5440,1.5439,1.5440
EURCHF,20031126,211900,1.5441,1.5441,1.5441,1.5441
EURCHF,20031126,212000,1.5442,1.5442,1.5441,1.5441
EURCHF,20031126,212100,1.5440,1.5440,1.5436,1.5436
EURCHF,20031126,212200,1.5435,1.5436,1.5435,1.5435
EURCHF,20031126,212300,1.5434,1.5435,1.5432,1.5432
EURCHF,20031126,212400,1.5433,1.5433,1.5433,1.5433
EURCHF,20031126,212500,1.5432,1.5433,1.5432,1.5433
EURCHF,20031126,212600,1.5432,1.5433,1.5432,1.5433
EURCHF,20031126,212700,1.5434,1.5435,1.5433,1.5434
EURCHF,20031126,212800,1.5433,1.5433,1.5432,1.5432
EURCHF,20031126,213000,1.5433,1.5433,1.5432,1.5432
EURCHF,20031126,213200,1.5431,1.5431,1.5430,1.5430
EURCHF,20031126,213300,1.5431,1.5432,1.5431,1.5432
EURCHF,20031126,213400,1.5433,1.5433,1.5433,1.5433
EURCHF,20031126,213500,1.5432,1.5434,1.5432,1.5434
EURCHF,20031126,213600,1.5435,1.5435,1.5435,1.5435
EURCHF,20031126,213700,1.5434,1.5437,1.5434,1.5437
EURCHF,20031126,213800,1.5438,1.5440,1.5438,1.5440
EURCHF,20031126,214000,1.5439,1.5439,1.5438,1.5438
EURCHF,20031126,214100,1.5437,1.5437,1.5437,1.5437
EURCHF,20031126,214200,1.5438,1.5438,1.5438,1.5438
EURCHF,20031126,214300,1.5437,1.5437,1.5435,1.5435
EURCHF,20031126,214400,1.5434,1.5434,1.5432,1.5432
EURCHF,20031126,214500,1.5431,1.5432,1.5431,1.5432
EURCHF,20031126,214600,1.5433,1.5434,1.5433,1.5433
EURCHF,20031126,214700,1.5432,1.5433,1.5431,1.5433
EURCHF,20031126,214800,1.5432,1.5433,1.5429,1.5429
EURCHF,20031126,214900,1.5426,1.5429,1.5426,1.5427
EURCHF,20031126,215000,1.5426,1.5428,1.5426,1.5426
EURCHF,20031126,215100,1.5427,1.5429,1.5427,1.5428
EURCHF,20031126,215200,1.5427,1.5427,1.5426,1.5427
EURCHF,20031126,215400,1.5428,1.5429,1.5428,1.5428
EURCHF,20031126,215500,1.5429,1.5429,1.5428,1.5429
EURCHF,20031126,215600,1.5428,1.5430,1.5428,1.5429
EURCHF,20031126,215700,1.5430,1.5431,1.5430,1.5430
EURCHF,20031126,215800,1.5429,1.5430,1.5429,1.5430
EURCHF,20031126,215900,1.5429,1.5430,1.5429,1.5430
EURCHF,20031126,220000,1.5429,1.5429,1.5428,1.5428
EURCHF,20031126,220100,1.5429,1.5429,1.5428,1.5428
EURCHF,20031126,220200,1.5429,1.5429,1.5428,1.5429
EURCHF,20031126,220400,1.5430,1.5430,1.5430,1.5430
EURCHF,20031126,220500,1.5429,1.5429,1.5429,1.5429
EURCHF,20031126,220600,1.5430,1.5430,1.5429,1.5429
EURCHF,20031126,220700,1.5430,1.5431,1.5430,1.5431
EURCHF,20031126,220900,1.5432,1.5432,1.5432,1.5432
EURCHF,20031126,221100,1.5431,1.5431,1.5430,1.5430
EURCHF,20031126,221200,1.5429,1.5429,1.5427,1.5428
EURCHF,20031126,221300,1.5427,1.5428,1.5426,1.5426
EURCHF,20031126,221400,1.5428,1.5428,1.5428,1.5428
EURCHF,20031126,221500,1.5427,1.5427,1.5427,1.5427
EURCHF,20031126,221600,1.5428,1.5428,1.5428,1.5428
EURCHF,20031126,221700,1.5429,1.5429,1.5429,1.5429
EURCHF,20031126,221900,1.5428,1.5428,1.5427,1.5427
EURCHF,20031126,222100,1.5426,1.5426,1.5426,1.5426
EURCHF,20031126,222300,1.5427,1.5427,1.5426,1.5426
EURCHF,20031126,222400,1.5425,1.5425,1.5424,1.5424
EURCHF,20031126,222500,1.5425,1.5425,1.5424,1.5425
EURCHF,20031126,222700,1.5426,1.5426,1.5426,1.5426
EURCHF,20031126,222800,1.5427,1.5427,1.5427,1.5427
EURCHF,20031126,222900,1.5428,1.5428,1.5427,1.5427
EURCHF,20031126,223200,1.5426,1.5427,1.5426,1.5426
EURCHF,20031126,223400,1.5425,1.5425,1.5425,1.5425
EURCHF,20031126,223500,1.5426,1.5426,1.5426,1.5426
EURCHF,20031126,224000,1.5426,1.5426,1.5426,1.5426
EURCHF,20031126,224200,1.5427,1.5427,1.5427,1.5427
EURCHF,20031126,224300,1.5426,1.5426,1.5425,1.5425
EURCHF,20031126,224500,1.5426,1.5427,1.5426,1.5427
EURCHF,20031126,224800,1.5426,1.5427,1.5426,1.5427
EURCHF,20031126,224900,1.5428,1.5428,1.5427,1.5427
EURCHF,20031126,225200,1.5428,1.5428,1.5427,1.5428
EURCHF,20031126,225300,1.5427,1.5428,1.5427,1.5428
EURCHF,20031126,225400,1.5427,1.5427,1.5427,1.5427
EURCHF,20031126,225700,1.5426,1.5426,1.5425,1.5426
EURCHF,20031126,225800,1.5427,1.5427,1.5426,1.5427
EURCHF,20031126,225900,1.5426,1.5428,1.5426,1.5428
EURCHF,20031126,230000,1.5427,1.5427,1.5427,1.5427
EURCHF,20031126,230300,1.5426,1.5426,1.5426,1.5426
EURCHF,20031126,230400,1.5425,1.5425,1.5424,1.5424
EURCHF,20031126,230500,1.5425,1.5425,1.5424,1.5424
EURCHF,20031126,230600,1.5425,1.5427,1.5424,1.5427
EURCHF,20031126,230700,1.5426,1.5426,1.5426,1.5426
EURCHF,20031126,230800,1.5425,1.5426,1.5424,1.5424
EURCHF,20031126,230900,1.5423,1.5423,1.5423,1.5423
EURCHF,20031126,231100,1.5424,1.5425,1.5424,1.5425
EURCHF,20031126,231200,1.5424,1.5424,1.5424,1.5424
EURCHF,20031126,231300,1.5423,1.5423,1.5420,1.5420
EURCHF,20031126,231400,1.5419,1.5420,1.5419,1.5420
EURCHF,20031126,231500,1.5421,1.5424,1.5421,1.5424
EURCHF,20031126,231600,1.5423,1.5423,1.5420,1.5421
EURCHF,20031126,231700,1.5422,1.5423,1.5422,1.5422
EURCHF,20031126,231800,1.5423,1.5425,1.5423,1.5425
EURCHF,20031126,232100,1.5426,1.5427,1.5426,1.5427
EURCHF,20031126,232200,1.5428,1.5428,1.5427,1.5427
EURCHF,20031126,232600,1.5428,1.5428,1.5428,1.5428
EURCHF,20031126,232700,1.5427,1.5428,1.5426,1.5426
EURCHF,20031126,232800,1.5425,1.5425,1.5425,1.5425
EURCHF,20031126,232900,1.5426,1.5427,1.5426,1.5426
EURCHF,20031126,233000,1.5427,1.5427,1.5427,1.5427
EURCHF,20031126,233200,1.5426,1.5427,1.5426,1.5427
EURCHF,20031126,233300,1.5426,1.5426,1.5426,1.5426
EURCHF,20031126,233400,1.5427,1.5427,1.5427,1.5427
EURCHF,20031126,233500,1.5426,1.5426,1.5426,1.5426
EURCHF,20031126,233600,1.5427,1.5428,1.5427,1.5428
EURCHF,20031126,233800,1.5427,1.5427,1.5427,1.5427
EURCHF,20031126,234000,1.5428,1.5428,1.5428,1.5428
EURCHF,20031126,234500,1.5428,1.5428,1.5428,1.5428
EURCHF,20031126,234600,1.5429,1.5430,1.5429,1.5430
EURCHF,20031126,234700,1.5429,1.5429,1.5429,1.5429
EURCHF,20031126,234900,1.5430,1.5431,1.5430,1.5431
EURCHF,20031126,235000,1.5430,1.5433,1.5430,1.5433
EURCHF,20031126,235100,1.5434,1.5434,1.5433,1.5433
EURCHF,20031126,235200,1.5434,1.5434,1.5432,1.5433
EURCHF,20031126,235300,1.5432,1.5432,1.5432,1.5432
EURCHF,20031126,235400,1.5431,1.5431,1.5431,1.5431
EURCHF,20031126,235700,1.5430,1.5431,1.5430,1.5431
EURCHF,20031126,235800,1.5432,1.5432,1.5431,1.5431
EURCHF,20031126,235900,1.5432,1.5432,1.5432,1.5432
EURCHF,20031127,000000,1.5431,1.5431,1.5431,1.5431
EURJPY,20031126,000100,129.05,129.06,129.05,129.06
EURJPY,20031126,000200,129.07,129.08,129.07,129.08
EURJPY,20031126,000300,129.09,129.09,129.09,129.09
EURJPY,20031126,000400,129.08,129.08,129.07,129.07
EURJPY,20031126,000500,129.08,129.08,129.08,129.08
EURJPY,20031126,000600,129.09,129.09,129.09,129.09
EURJPY,20031126,000800,129.08,129.09,129.08,129.09
EURJPY,20031126,000900,129.08,129.08,129.08,129.08
EURJPY,20031126,001100,129.07,129.07,129.06,129.06
EURJPY,20031126,001200,129.05,129.05,129.05,129.05
EURJPY,20031126,001400,129.06,129.07,129.05,129.07
EURJPY,20031126,001600,129.06,129.06,129.06,129.06
EURJPY,20031126,001800,129.07,129.07,129.07,129.07
EURJPY,20031126,001900,129.06,129.07,129.06,129.07
EURJPY,20031126,002100,129.06,129.06,129.05,129.06
EURJPY,20031126,002200,129.07,129.08,129.06,129.06
EURJPY,20031126,002300,129.05,129.06,129.05,129.05
EURJPY,20031126,002400,129.06,129.06,129.05,129.05
EURJPY,20031126,002700,129.04,129.04,129.04,129.04
EURJPY,20031126,002900,129.05,129.05,129.04,129.04
EURJPY,20031126,003000,129.05,129.05,129.05,129.05
EURJPY,20031126,003500,129.05,129.07,129.05,129.07
EURJPY,20031126,003600,129.06,129.07,129.06,129.07
EURJPY,20031126,003700,129.06,129.06,129.02,129.02
EURJPY,20031126,003900,129.01,129.01,129.01,129.01
EURJPY,20031126,004100,129.00,129.00,129.00,129.00
EURJPY,20031126,004200,128.99,129.00,128.99,128.99
EURJPY,20031126,004300,128.98,128.98,128.97,128.97
EURJPY,20031126,004400,128.96,128.96,128.95,128.96
EURJPY,20031126,004500,128.95,128.96,128.95,128.95
EURJPY,20031126,004600,128.94,128.94,128.91,128.91
EURJPY,20031126,004700,128.92,128.92,128.92,128.92
EURJPY,20031126,004800,128.93,128.93,128.87,128.87
EURJPY,20031126,004900,128.86,128.88,128.86,128.87
EURJPY,20031126,005000,128.86,128.86,128.84,128.84
EURJPY,20031126,005100,128.85,128.86,128.82,128.82
EURJPY,20031126,005200,128.83,128.83,128.79,128.79
EURJPY,20031126,005300,128.78,128.78,128.77,128.77
EURJPY,20031126,005400,128.76,128.77,128.76,128.76
EURJPY,20031126,005500,128.75,128.76,128.75,128.75
EURJPY,20031126,005600,128.76,128.77,128.76,128.77
EURJPY,20031126,005700,128.78,128.80,128.78,128.80
EURJPY,20031126,005800,128.81,128.81,128.80,128.81
EURJPY,20031126,010000,128.82,128.82,128.81,128.82
EURJPY,20031126,010100,128.83,128.84,128.83,128.84
EURJPY,20031126,010200,128.83,128.85,128.83,128.85
EURJPY,20031126,010300,128.86,128.87,128.85,128.86
EURJPY,20031126,010400,128.87,128.87,128.86,128.87
EURJPY,20031126,010500,128.88,128.88,128.87,128.87
EURJPY,20031126,010600,128.86,128.88,128.86,128.88
EURJPY,20031126,010700,128.87,128.87,128.87,128.87
EURJPY,20031126,010800,128.88,128.89,128.88,128.88
EURJPY,20031126,010900,128.87,128.87,128.87,128.87
EURJPY,20031126,011000,128.88,128.88,128.88,128.88
EURJPY,20031126,011100,128.87,128.87,128.86,128.86
EURJPY,20031126,011200,128.85,128.86,128.85,128.86
EURJPY,20031126,011300,128.87,128.88,128.87,128.87
EURJPY,20031126,011400,128.88,128.91,128.88,128.91
EURJPY,20031126,011600,128.90,128.90,128.90,128.90
EURJPY,20031126,011700,128.89,128.90,128.89,128.90
EURJPY,20031126,011800,128.91,128.91,128.91,128.91
EURJPY,20031126,011900,128.90,128.91,128.89,128.90
EURJPY,20031126,012000,128.89,128.91,128.89,128.91
EURJPY,20031126,012100,128.90,128.92,128.90,128.91
EURJPY,20031126,012200,128.92,128.94,128.92,128.94
EURJPY,20031126,012300,128.93,128.93,128.92,128.92
EURJPY,20031126,012400,128.93,128.93,128.93,128.93
EURJPY,20031126,012700,128.92,128.92,128.91,128.91
EURJPY,20031126,012900,128.92,128.93,128.92,128.93
EURJPY,20031126,013000,128.94,128.95,128.93,128.93
EURJPY,20031126,013100,128.92,128.94,128.92,128.94
EURJPY,20031126,013300,128.93,128.94,128.93,128.94
EURJPY,20031126,013400,128.95,128.97,128.95,128.97
EURJPY,20031126,013500,128.98,129.01,128.98,129.01
EURJPY,20031126,013600,129.02,129.02,129.02,129.02
EURJPY,20031126,013700,129.01,129.01,128.99,128.99
EURJPY,20031126,013800,129.00,129.01,129.00,129.00
EURJPY,20031126,013900,128.99,128.99,128.99,128.99
EURJPY,20031126,014000,129.00,129.01,129.00,129.01
EURJPY,20031126,014100,129.02,129.05,129.02,129.04
EURJPY,20031126,014200,129.03,129.03,129.02,129.03
EURJPY,20031126,014300,129.02,129.03,129.02,129.03
EURJPY,20031126,014400,129.04,129.04,129.02,129.03
EURJPY,20031126,014500,129.02,129.02,129.01,129.01
EURJPY,20031126,014700,129.02,129.02,129.01,129.02
EURJPY,20031126,014800,129.01,129.02,129.01,129.02
EURJPY,20031126,014900,129.01,129.01,129.01,129.01
EURJPY,20031126,015000,129.00,129.00,128.99,128.99
EURJPY,20031126,015200,129.00,129.00,129.00,129.00
EURJPY,20031126,015300,128.99,129.00,128.99,129.00
EURJPY,20031126,015400,129.01,129.01,128.99,128.99
EURJPY,20031126,015500,128.98,128.98,128.97,128.98
EURJPY,20031126,015600,128.97,128.98,128.96,128.96
EURJPY,20031126,015700,128.95,128.95,128.94,128.95
EURJPY,20031126,015800,128.96,128.96,128.94,128.95
EURJPY,20031126,015900,128.94,128.94,128.93,128.93
EURJPY,20031126,020000,128.94,128.95,128.94,128.95
EURJPY,20031126,020100,128.96,128.97,128.96,128.97
EURJPY,20031126,020300,128.98,128.98,128.98,128.98
EURJPY,20031126,020500,128.99,128.99,128.99,128.99
EURJPY,20031126,020600,128.98,128.99,128.98,128.99
EURJPY,20031126,020700,129.00,129.00,129.00,129.00
EURJPY,20031126,020800,129.01,129.01,129.01,129.01
EURJPY,20031126,021100,129.00,129.00,129.00,129.00
EURJPY,20031126,021300,128.99,128.99,128.99,128.99
EURJPY,20031126,021400,129.00,129.00,129.00,129.00
EURJPY,20031126,021500,128.99,128.99,128.99,128.99
EURJPY,20031126,021600,128.98,128.99,128.98,128.99
EURJPY,20031126,021700,129.00,129.01,129.00,129.01
EURJPY,20031126,022100,129.02,129.04,129.02,129.04
EURJPY,20031126,022200,129.05,129.05,129.04,129.04
EURJPY,20031126,022300,129.05,129.05,129.05,129.05
EURJPY,20031126,022400,129.06,129.06,129.03,129.03
EURJPY,20031126,022500,129.04,129.04,129.03,129.03
EURJPY,20031126,022600,129.04,129.05,129.04,129.05
EURJPY,20031126,022700,129.04,129.05,129.03,129.05
EURJPY,20031126,022800,129.06,129.06,129.06,129.06
EURJPY,20031126,022900,129.05,129.05,129.03,129.03
EURJPY,20031126,023000,129.04,129.05,129.04,129.05
EURJPY,20031126,023300,129.06,129.07,129.06,129.07
EURJPY,20031126,023500,129.06,129.06,129.06,129.06
EURJPY,20031126,023600,129.05,129.05,129.05,129.05
EURJPY,20031126,023700,129.04,129.04,129.03,129.03
EURJPY,20031126,023800,129.04,129.05,129.03,129.04
EURJPY,20031126,023900,129.05,129.06,129.05,129.05
EURJPY,20031126,024100,129.06,129.06,129.05,129.05
EURJPY,20031126,024200,129.04,129.06,129.04,129.06
EURJPY,20031126,024300,129.05,129.07,129.05,129.07
EURJPY,20031126,024400,129.06,129.06,129.06,129.06
EURJPY,20031126,024500,129.05,129.05,129.04,129.05
EURJPY,20031126,024700,129.06,129.07,129.06,129.07
EURJPY,20031126,024800,129.08,129.11,129.08,129.11
EURJPY,20031126,024900,129.12,129.12,129.12,129.12
EURJPY,20031126,025000,129.11,129.13,129.11,129.13
EURJPY,20031126,025100,129.14,129.15,129.14,129.15
EURJPY,20031126,025200,129.16,129.16,129.16,129.16
EURJPY,20031126,025300,129.17,129.19,129.17,129.18
EURJPY,20031126,025400,129.19,129.19,129.17,129.17
EURJPY,20031126,025600,129.18,129.18,129.17,129.18
EURJPY,20031126,025700,129.19,129.21,129.19,129.20
EURJPY,20031126,025800,129.21,129.24,129.20,129.21
EURJPY,20031126,025900,129.22,129.23,129.20,129.20
EURJPY,20031126,030000,129.21,129.21,129.21,129.21
EURJPY,20031126,030300,129.20,129.22,129.20,129.22
EURJPY,20031126,030400,129.21,129.22,129.21,129.22
EURJPY,20031126,030500,129.23,129.23,129.22,129.22
EURJPY,20031126,030600,129.23,129.27,129.22,129.27
EURJPY,20031126,030700,129.28,129.29,129.28,129.29
EURJPY,20031126,030800,129.28,129.28,129.27,129.28
EURJPY,20031126,030900,129.27,129.28,129.27,129.28
EURJPY,20031126,031000,129.29,129.30,129.29,129.30
EURJPY,20031126,031100,129.31,129.31,129.31,129.31
EURJPY,20031126,031200,129.30,129.30,129.28,129.28
EURJPY,20031126,031300,129.27,129.27,129.24,129.24
EURJPY,20031126,031400,129.25,129.26,129.23,129.23
EURJPY,20031126,031500,129.24,129.24,129.20,129.20
EURJPY,20031126,031600,129.19,129.21,129.19,129.21
EURJPY,20031126,031700,129.20,129.20,129.18,129.19
EURJPY,20031126,031900,129.20,129.20,129.19,129.19
EURJPY,20031126,032000,129.20,129.20,129.18,129.18
EURJPY,20031126,032100,129.19,129.19,129.19,129.19
EURJPY,20031126,032200,129.20,129.20,129.20,129.20
EURJPY,20031126,032300,129.21,129.22,129.21,129.22
EURJPY,20031126,032400,129.23,129.23,129.20,129.20
EURJPY,20031126,032500,129.21,129.22,129.21,129.22
EURJPY,20031126,032600,129.23,129.25,129.23,129.25
EURJPY,20031126,032700,129.26,129.28,129.26,129.27
EURJPY,20031126,032900,129.26,129.27,129.25,129.27
EURJPY,20031126,033000,129.26,129.27,129.26,129.27
EURJPY,20031126,033100,129.26,129.26,129.25,129.25
EURJPY,20031126,033200,129.24,129.24,129.24,129.24
EURJPY,20031126,033300,129.25,129.25,129.24,129.24
EURJPY,20031126,033400,129.25,129.25,129.24,129.25
EURJPY,20031126,033500,129.24,129.25,129.24,129.24
EURJPY,20031126,033600,129.25,129.25,129.25,129.25
EURJPY,20031126,033700,129.24,129.24,129.24,129.24
EURJPY,20031126,033800,129.25,129.25,129.24,129.24
EURJPY,20031126,034000,129.23,129.24,129.23,129.23
EURJPY,20031126,034100,129.22,129.23,129.22,129.23
EURJPY,20031126,034200,129.24,129.24,129.23,129.23
EURJPY,20031126,034300,129.22,129.22,129.22,129.22
EURJPY,20031126,034400,129.23,129.23,129.23,129.23
EURJPY,20031126,034600,129.24,129.24,129.24,129.24
EURJPY,20031126,034700,129.23,129.23,129.23,129.23
EURJPY,20031126,034800,129.24,129.24,129.23,129.24
EURJPY,20031126,034900,129.23,129.23,129.23,129.23
EURJPY,20031126,035000,129.24,129.24,129.23,129.23
EURJPY,20031126,035200,129.22,129.22,129.20,129.20
EURJPY,20031126,035300,129.21,129.21,129.20,129.20
EURJPY,20031126,035400,129.21,129.21,129.21,129.21
EURJPY,20031126,035500,129.20,129.21,129.20,129.21
EURJPY,20031126,035700,129.20,129.20,129.20,129.20
EURJPY,20031126,035800,129.21,129.21,129.21,129.21
EURJPY,20031126,035900,129.20,129.21,129.20,129.21
EURJPY,20031126,040400,129.21,129.22,129.21,129.22
EURJPY,20031126,040500,129.21,129.21,129.21,129.21
EURJPY,20031126,040600,129.20,129.20,129.20,129.20
EURJPY,20031126,040700,129.21,129.21,129.21,129.21
EURJPY,20031126,040900,129.22,129.22,129.21,129.22
EURJPY,20031126,041000,129.21,129.22,129.21,129.21
EURJPY,20031126,041100,129.20,129.22,129.20,129.22
EURJPY,20031126,041200,129.21,129.25,129.21,129.25
EURJPY,20031126,041300,129.26,129.30,129.26,129.30
EURJPY,20031126,041400,129.31,129.31,129.30,129.30
EURJPY,20031126,041600,129.31,129.31,129.31,129.31
EURJPY,20031126,041700,129.32,129.32,129.31,129.31
EURJPY,20031126,041800,129.32,129.32,129.31,129.32
EURJPY,20031126,041900,129.33,129.33,129.32,129.32
EURJPY,20031126,042000,129.33,129.34,129.33,129.34
EURJPY,20031126,042100,129.35,129.35,129.34,129.34
EURJPY,20031126,042200,129.33,129.34,129.33,129.34
EURJPY,20031126,042300,129.35,129.35,129.34,129.34
EURJPY,20031126,042400,129.33,129.33,129.32,129.33
EURJPY,20031126,042500,129.32,129.32,129.31,129.31
EURJPY,20031126,042700,129.32,129.32,129.32,129.32
EURJPY,20031126,042800,129.31,129.31,129.30,129.31
EURJPY,20031126,043100,129.30,129.30,129.30,129.30
EURJPY,20031126,043200,129.31,129.31,129.29,129.30
EURJPY,20031126,043300,129.31,129.32,129.31,129.32
EURJPY,20031126,043600,129.33,129.34,129.31,129.31
EURJPY,20031126,043700,129.32,129.32,129.30,129.30
EURJPY,20031126,043800,129.29,129.30,129.29,129.29
EURJPY,20031126,044000,129.28,129.28,129.26,129.26
EURJPY,20031126,044100,129.25,129.26,129.25,129.26
EURJPY,20031126,044200,129.25,129.25,129.23,129.23
EURJPY,20031126,044300,129.24,129.25,129.23,129.23
EURJPY,20031126,044400,129.24,129.24,129.23,129.23
EURJPY,20031126,044500,129.24,129.25,129.24,129.24
EURJPY,20031126,044600,129.23,129.23,129.23,129.23
EURJPY,20031126,044700,129.22,129.23,129.22,129.23
EURJPY,20031126,044800,129.24,129.24,129.24,129.24
EURJPY,20031126,044900,129.25,129.25,129.25,129.25
EURJPY,20031126,045100,129.26,129.26,129.26,129.26
EURJPY,20031126,045200,129.27,129.27,129.25,129.26
EURJPY,20031126,045300,129.27,129.27,129.26,129.26
EURJPY,20031126,045400,129.27,129.27,129.26,129.26
EURJPY,20031126,045500,129.25,129.26,129.25,129.25
EURJPY,20031126,045600,129.26,129.26,129.26,129.26
EURJPY,20031126,045800,129.27,129.27,129.26,129.27
EURJPY,20031126,045900,129.26,129.27,129.26,129.26
EURJPY,20031126,050000,129.25,129.26,129.25,129.25
EURJPY,20031126,050100,129.26,129.26,129.24,129.24
EURJPY,20031126,050200,129.25,129.26,129.25,129.26
EURJPY,20031126,050400,129.27,129.27,129.27,129.27
EURJPY,20031126,050500,129.26,129.26,129.25,129.25
EURJPY,20031126,050600,129.24,129.24,129.21,129.23
EURJPY,20031126,050700,129.24,129.24,129.23,129.23
EURJPY,20031126,050800,129.22,129.22,129.22,129.22
EURJPY,20031126,051000,129.23,129.24,129.23,129.23
EURJPY,20031126,051100,129.24,129.24,129.23,129.23
EURJPY,20031126,051200,129.22,129.23,129.22,129.23
EURJPY,20031126,051300,129.22,129.22,129.21,129.21
EURJPY,20031126,051400,129.22,129.26,129.22,129.24
EURJPY,20031126,051500,129.23,129.23,129.21,129.21
EURJPY,20031126,051700,129.22,129.22,129.21,129.22
EURJPY,20031126,051800,129.21,129.22,129.21,129.22
EURJPY,20031126,051900,129.21,129.21,129.21,129.21
EURJPY,20031126,052000,129.22,129.22,129.21,129.21
EURJPY,20031126,052200,129.22,129.23,129.22,129.23
EURJPY,20031126,052300,129.24,129.24,129.23,129.23
EURJPY,20031126,052400,129.22,129.22,129.22,129.22
EURJPY,20031126,052500,129.23,129.23,129.22,129.23
EURJPY,20031126,052600,129.24,129.24,129.24,129.24
EURJPY,20031126,052700,129.25,129.25,129.25,129.25
EURJPY,20031126,052900,129.24,129.25,129.24,129.25
EURJPY,20031126,053000,129.26,129.26,129.26,129.26
EURJPY,20031126,053100,129.25,129.26,129.24,129.26
EURJPY,20031126,053200,129.25,129.25,129.25,129.25
EURJPY,20031126,053400,129.26,129.28,129.26,129.28
EURJPY,20031126,053500,129.27,129.29,129.27,129.28
EURJPY,20031126,053600,129.27,129.28,129.27,129.28
EURJPY,20031126,053700,129.29,129.29,129.28,129.29
EURJPY,20031126,053800,129.28,129.28,129.27,129.27
EURJPY,20031126,053900,129.26,129.27,129.25,129.27
EURJPY,20031126,054000,129.26,129.26,129.26,129.26
EURJPY,20031126,054100,129.27,129.27,129.27,129.27
EURJPY,20031126,054300,129.28,129.28,129.27,129.28
EURJPY,20031126,054400,129.29,129.29,129.29,129.29
EURJPY,20031126,054600,129.30,129.30,129.29,129.30
EURJPY,20031126,054800,129.29,129.29,129.28,129.28
EURJPY,20031126,054900,129.29,129.29,129.29,129.29
EURJPY,20031126,055200,129.30,129.31,129.30,129.31
EURJPY,20031126,055300,129.32,129.32,129.31,129.31
EURJPY,20031126,055400,129.30,129.31,129.30,129.31
EURJPY,20031126,055500,129.30,129.30,129.29,129.29
EURJPY,20031126,055600,129.28,129.28,129.28,129.28
EURJPY,20031126,055700,129.27,129.31,129.27,129.30
EURJPY,20031126,055800,129.31,129.33,129.31,129.33
EURJPY,20031126,055900,129.32,129.33,129.32,129.32
EURJPY,20031126,060100,129.31,129.31,129.30,129.30
EURJPY,20031126,060200,129.29,129.29,129.28,129.28
EURJPY,20031126,060300,129.29,129.29,129.29,129.29
EURJPY,20031126,060700,129.28,129.28,129.28,129.28
EURJPY,20031126,060800,129.29,129.29,129.29,129.29
EURJPY,20031126,060900,129.28,129.29,129.26,129.29
EURJPY,20031126,061000,129.30,129.31,129.30,129.30
EURJPY,20031126,061100,129.31,129.31,129.31,129.31
EURJPY,20031126,061200,129.32,129.32,129.31,129.31
EURJPY,20031126,061300,129.32,129.32,129.31,129.31
EURJPY,20031126,061400,129.32,129.32,129.31,129.31
EURJPY,20031126,061500,129.32,129.32,129.31,129.31
EURJPY,20031126,061600,129.32,129.32,129.30,129.30
EURJPY,20031126,061800,129.29,129.32,129.29,129.32
EURJPY,20031126,062000,129.31,129.31,129.31,129.31
EURJPY,20031126,062100,129.30,129.32,129.30,129.32
EURJPY,20031126,062200,129.33,129.35,129.33,129.34
EURJPY,20031126,062300,129.35,129.36,129.35,129.36
EURJPY,20031126,062700,129.35,129.36,129.35,129.36
EURJPY,20031126,062900,129.37,129.37,129.36,129.36
EURJPY,20031126,063200,129.37,129.37,129.34,129.34
EURJPY,20031126,063300,129.35,129.36,129.35,129.35
EURJPY,20031126,063500,129.34,129.35,129.34,129.34
EURJPY,20031126,063600,129.35,129.35,129.34,129.34
EURJPY,20031126,063700,129.35,129.35,129.35,129.35
EURJPY,20031126,063800,129.36,129.36,129.35,129.35
EURJPY,20031126,063900,129.34,129.34,129.32,129.32
EURJPY,20031126,064000,129.31,129.32,129.31,129.32
EURJPY,20031126,064100,129.31,129.32,129.31,129.32
EURJPY,20031126,064200,129.31,129.32,129.31,129.32
EURJPY,20031126,064400,129.31,129.31,129.30,129.31
EURJPY,20031126,064500,129.32,129.33,129.32,129.33
EURJPY,20031126,064800,129.34,129.34,129.30,129.30
EURJPY,20031126,064900,129.31,129.31,129.31,129.31
EURJPY,20031126,065000,129.32,129.33,129.32,129.32
EURJPY,20031126,065100,129.31,129.31,129.30,129.30
EURJPY,20031126,065200,129.31,129.31,129.30,129.31
EURJPY,20031126,065300,129.32,129.32,129.32,129.32
EURJPY,20031126,065400,129.31,129.31,129.30,129.31
EURJPY,20031126,065500,129.30,129.30,129.29,129.29
EURJPY,20031126,065600,129.28,129.28,129.28,129.28
EURJPY,20031126,065700,129.29,129.29,129.28,129.28
EURJPY,20031126,065800,129.27,129.28,129.27,129.27
EURJPY,20031126,065900,129.28,129.28,129.27,129.27
EURJPY,20031126,070000,129.28,129.29,129.28,129.28
EURJPY,20031126,070100,129.29,129.29,129.28,129.28
EURJPY,20031126,070200,129.29,129.29,129.29,129.29
EURJPY,20031126,070300,129.28,129.30,129.28,129.29
EURJPY,20031126,070500,129.28,129.28,129.28,129.28
EURJPY,20031126,070600,129.27,129.29,129.27,129.28
EURJPY,20031126,070700,129.29,129.30,129.28,129.28
EURJPY,20031126,070800,129.27,129.28,129.27,129.28
EURJPY,20031126,070900,129.29,129.30,129.29,129.30
EURJPY,20031126,071000,129.31,129.32,129.31,129.31
EURJPY,20031126,071100,129.32,129.32,129.32,129.32
EURJPY,20031126,071200,129.31,129.32,129.31,129.32
EURJPY,20031126,071300,129.31,129.32,129.31,129.32
EURJPY,20031126,071400,129.31,129.32,129.30,129.30
EURJPY,20031126,071500,129.29,129.29,129.28,129.28
EURJPY,20031126,071600,129.29,129.29,129.29,129.29
EURJPY,20031126,071800,129.30,129.30,129.30,129.30
EURJPY,20031126,071900,129.31,129.31,129.31,129.31
EURJPY,20031126,072000,129.30,129.30,129.30,129.30
EURJPY,20031126,072100,129.31,129.32,129.31,129.32
EURJPY,20031126,072200,129.31,129.32,129.31,129.32
EURJPY,20031126,072300,129.31,129.31,129.29,129.30
EURJPY,20031126,072400,129.31,129.32,129.30,129.30
EURJPY,20031126,072500,129.29,129.29,129.28,129.28
EURJPY,20031126,072600,129.27,129.27,129.27,129.27
EURJPY,20031126,072700,129.26,129.27,129.26,129.27
EURJPY,20031126,072800,129.26,129.27,129.25,129.25
EURJPY,20031126,072900,129.26,129.27,129.26,129.27
EURJPY,20031126,073100,129.28,129.28,129.28,129.28
EURJPY,20031126,073200,129.29,129.32,129.29,129.31
EURJPY,20031126,073300,129.32,129.32,129.31,129.31
EURJPY,20031126,073400,129.30,129.30,129.30,129.30
EURJPY,20031126,073600,129.29,129.30,129.29,129.30
EURJPY,20031126,073700,129.29,129.29,129.29,129.29
EURJPY,20031126,073800,129.30,129.31,129.29,129.31
EURJPY,20031126,073900,129.30,129.32,129.30,129.32
EURJPY,20031126,074000,129.33,129.33,129.33,129.33
EURJPY,20031126,074200,129.34,129.34,129.33,129.33
EURJPY,20031126,074300,129.32,129.34,129.32,129.34
EURJPY,20031126,074500,129.33,129.34,129.32,129.33
EURJPY,20031126,074600,129.34,129.34,129.31,129.33
EURJPY,20031126,074700,129.32,129.35,129.32,129.35
EURJPY,20031126,074800,129.34,129.34,129.33,129.33
EURJPY,20031126,074900,129.32,129.33,129.31,129.33
EURJPY,20031126,075000,129.34,129.34,129.33,129.33
EURJPY,20031126,075100,129.34,129.34,129.33,129.33
EURJPY,20031126,075200,129.34,129.34,129.34,129.34
EURJPY,20031126,075300,129.33,129.33,129.32,129.32
EURJPY,20031126,075400,129.31,129.31,129.31,129.31
EURJPY,20031126,075600,129.32,129.33,129.32,129.32
EURJPY,20031126,075700,129.33,129.33,129.32,129.32
EURJPY,20031126,075800,129.31,129.32,129.31,129.31
EURJPY,20031126,075900,129.32,129.33,129.32,129.33
EURJPY,20031126,080000,129.34,129.34,129.33,129.33
EURJPY,20031126,080100,129.34,129.34,129.34,129.34
EURJPY,20031126,080200,129.33,129.34,129.33,129.33
EURJPY,20031126,080300,129.32,129.33,129.32,129.33
EURJPY,20031126,080400,129.34,129.35,129.33,129.33
EURJPY,20031126,080500,129.32,129.33,129.32,129.32
EURJPY,20031126,080600,129.33,129.35,129.33,129.33
EURJPY,20031126,080700,129.34,129.35,129.33,129.34
EURJPY,20031126,080800,129.35,129.40,129.35,129.40
EURJPY,20031126,080900,129.42,129.48,129.42,129.45
EURJPY,20031126,081000,129.46,129.46,129.44,129.45
EURJPY,20031126,081100,129.44,129.44,129.43,129.44
EURJPY,20031126,081200,129.43,129.45,129.43,129.45
EURJPY,20031126,081300,129.46,129.47,129.46,129.47
EURJPY,20031126,081400,129.46,129.48,129.46,129.47
EURJPY,20031126,081500,129.48,129.49,129.47,129.49
EURJPY,20031126,081600,129.48,129.51,129.47,129.50
EURJPY,20031126,081700,129.51,129.51,129.50,129.50
EURJPY,20031126,081800,129.49,129.49,129.48,129.48
EURJPY,20031126,081900,129.47,129.49,129.47,129.48
EURJPY,20031126,082000,129.47,129.49,129.47,129.47
EURJPY,20031126,082100,129.46,129.48,129.45,129.47
EURJPY,20031126,082300,129.48,129.50,129.47,129.50
EURJPY,20031126,082400,129.49,129.51,129.49,129.51
EURJPY,20031126,082500,129.52,129.54,129.52,129.52
EURJPY,20031126,082600,129.51,129.52,129.51,129.51
EURJPY,20031126,082700,129.50,129.52,129.50,129.52
EURJPY,20031126,082800,129.53,129.53,129.51,129.53
EURJPY,20031126,082900,129.52,129.52,129.50,129.52
EURJPY,20031126,083000,129.54,129.58,129.54,129.58
EURJPY,20031126,083100,129.59,129.59,129.58,129.59
EURJPY,20031126,083200,129.58,129.59,129.58,129.59
EURJPY,20031126,083300,129.58,129.60,129.58,129.58
EURJPY,20031126,083400,129.57,129.58,129.57,129.58
EURJPY,20031126,083500,129.57,129.57,129.56,129.57
EURJPY,20031126,083600,129.56,129.56,129.54,129.54
EURJPY,20031126,083700,129.53,129.53,129.52,129.53
EURJPY,20031126,083800,129.52,129.54,129.52,129.54
EURJPY,20031126,083900,129.53,129.57,129.53,129.57
EURJPY,20031126,084000,129.58,129.60,129.58,129.60
EURJPY,20031126,084100,129.59,129.61,129.58,129.61
EURJPY,20031126,084200,129.60,129.60,129.58,129.58
EURJPY,20031126,084300,129.57,129.57,129.53,129.54
EURJPY,20031126,084400,129.55,129.56,129.54,129.54
EURJPY,20031126,084500,129.53,129.53,129.52,129.52
EURJPY,20031126,084600,129.53,129.54,129.53,129.53
EURJPY,20031126,084700,129.54,129.55,129.53,129.54
EURJPY,20031126,084800,129.55,129.56,129.53,129.54
EURJPY,20031126,084900,129.55,129.59,129.54,129.58
EURJPY,20031126,085000,129.57,129.57,129.55,129.56
EURJPY,20031126,085100,129.55,129.55,129.54,129.54
EURJPY,20031126,085200,129.55,129.55,129.53,129.54
EURJPY,20031126,085300,129.53,129.55,129.53,129.53
EURJPY,20031126,085400,129.52,129.53,129.51,129.52
EURJPY,20031126,085500,129.53,129.53,129.52,129.52
EURJPY,20031126,085600,129.51,129.53,129.49,129.53
EURJPY,20031126,085700,129.54,129.54,129.49,129.49
EURJPY,20031126,085800,129.50,129.50,129.48,129.48
EURJPY,20031126,085900,129.47,129.49,129.47,129.47
EURJPY,20031126,090000,129.46,129.47,129.46,129.47
EURJPY,20031126,090100,129.46,129.48,129.45,129.47
EURJPY,20031126,090200,129.46,129.47,129.43,129.43
EURJPY,20031126,090300,129.44,129.44,129.39,129.40
EURJPY,20031126,090400,129.39,129.40,129.38,129.38
EURJPY,20031126,090500,129.37,129.37,129.36,129.37
EURJPY,20031126,090600,129.36,129.38,129.36,129.38
EURJPY,20031126,090700,129.39,129.40,129.39,129.39
EURJPY,20031126,090800,129.38,129.41,129.38,129.41
EURJPY,20031126,090900,129.40,129.41,129.39,129.41
EURJPY,20031126,091000,129.40,129.44,129.40,129.44
EURJPY,20031126,091100,129.45,129.48,129.45,129.46
EURJPY,20031126,091200,129.47,129.47,129.46,129.47
EURJPY,20031126,091300,129.46,129.48,129.46,129.48
EURJPY,20031126,091400,129.47,129.50,129.47,129.50
EURJPY,20031126,091500,129.49,129.51,129.49,129.49
EURJPY,20031126,091600,129.48,129.50,129.48,129.50
EURJPY,20031126,091700,129.51,129.52,129.50,129.50
EURJPY,20031126,091800,129.51,129.51,129.50,129.50
EURJPY,20031126,091900,129.51,129.51,129.50,129.50
EURJPY,20031126,092000,129.51,129.51,129.49,129.50
EURJPY,20031126,092100,129.51,129.51,129.50,129.50
EURJPY,20031126,092200,129.49,129.49,129.49,129.49
EURJPY,20031126,092300,129.48,129.48,129.47,129.47
EURJPY,20031126,092400,129.48,129.48,129.46,129.46
EURJPY,20031126,092500,129.47,129.48,129.45,129.47
EURJPY,20031126,092700,129.46,129.47,129.46,129.47
EURJPY,20031126,092800,129.46,129.46,129.43,129.43
EURJPY,20031126,092900,129.42,129.42,129.41,129.41
EURJPY,20031126,093000,129.42,129.43,129.42,129.42
EURJPY,20031126,093100,129.41,129.42,129.40,129.41
EURJPY,20031126,093200,129.40,129.40,129.37,129.39
EURJPY,20031126,093300,129.40,129.41,129.40,129.40
EURJPY,20031126,093400,129.41,129.41,129.40,129.41
EURJPY,20031126,093500,129.40,129.41,129.40,129.41
EURJPY,20031126,093600,129.40,129.43,129.40,129.43
EURJPY,20031126,093700,129.44,129.48,129.44,129.48
EURJPY,20031126,093800,129.47,129.49,129.47,129.48
EURJPY,20031126,093900,129.49,129.49,129.47,129.48
EURJPY,20031126,094000,129.47,129.48,129.47,129.48
EURJPY,20031126,094100,129.47,129.47,129.46,129.46
EURJPY,20031126,094200,129.47,129.47,129.45,129.47
EURJPY,20031126,094300,129.46,129.47,129.45,129.46
EURJPY,20031126,094400,129.47,129.48,129.47,129.48
EURJPY,20031126,094500,129.49,129.50,129.46,129.46
EURJPY,20031126,094600,129.45,129.45,129.44,129.44
EURJPY,20031126,094700,129.45,129.45,129.44,129.44
EURJPY,20031126,094800,129.43,129.45,129.43,129.45
EURJPY,20031126,094900,129.46,129.47,129.44,129.46
EURJPY,20031126,095000,129.45,129.46,129.43,129.44
EURJPY,20031126,095100,129.43,129.45,129.43,129.44
EURJPY,20031126,095200,129.45,129.48,129.45,129.48
EURJPY,20031126,095300,129.47,129.48,129.45,129.46
EURJPY,20031126,095400,129.45,129.46,129.44,129.44
EURJPY,20031126,095500,129.45,129.46,129.45,129.46
EURJPY,20031126,095600,129.45,129.45,129.45,129.45
EURJPY,20031126,095700,129.44,129.44,129.44,129.44
EURJPY,20031126,095800,129.45,129.45,129.41,129.42
EURJPY,20031126,095900,129.43,129.43,129.41,129.41
EURJPY,20031126,100000,129.42,129.47,129.41,129.47
EURJPY,20031126,100100,129.48,129.48,129.46,129.47
EURJPY,20031126,100200,129.46,129.46,129.45,129.46
EURJPY,20031126,100300,129.45,129.46,129.44,129.46
EURJPY,20031126,100400,129.45,129.46,129.45,129.45
EURJPY,20031126,100500,129.46,129.46,129.43,129.43
EURJPY,20031126,100600,129.44,129.44,129.42,129.43
EURJPY,20031126,100700,129.44,129.45,129.43,129.45
EURJPY,20031126,100800,129.44,129.44,129.42,129.42
EURJPY,20031126,101000,129.41,129.43,129.40,129.42
EURJPY,20031126,101100,129.43,129.45,129.43,129.44
EURJPY,20031126,101200,129.43,129.46,129.43,129.46
EURJPY,20031126,101300,129.45,129.46,129.44,129.46
EURJPY,20031126,101400,129.47,129.48,129.47,129.47
EURJPY,20031126,101500,129.48,129.48,129.47,129.47
EURJPY,20031126,101600,129.46,129.47,129.46,129.47
EURJPY,20031126,101700,129.46,129.49,129.46,129.49
EURJPY,20031126,101800,129.48,129.50,129.48,129.49
EURJPY,20031126,101900,129.50,129.51,129.49,129.49
EURJPY,20031126,102000,129.50,129.51,129.49,129.50
EURJPY,20031126,102100,129.51,129.51,129.50,129.50
EURJPY,20031126,102200,129.51,129.52,129.51,129.52
EURJPY,20031126,102400,129.53,129.53,129.51,129.52
EURJPY,20031126,102500,129.51,129.52,129.50,129.50
EURJPY,20031126,102600,129.51,129.51,129.50,129.51
EURJPY,20031126,102700,129.50,129.52,129.50,129.52
EURJPY,20031126,102800,129.51,129.51,129.49,129.49
EURJPY,20031126,102900,129.48,129.51,129.48,129.51
EURJPY,20031126,103000,129.50,129.53,129.50,129.51
EURJPY,20031126,103100,129.50,129.52,129.50,129.51
EURJPY,20031126,103200,129.50,129.53,129.50,129.53
EURJPY,20031126,103300,129.52,129.53,129.51,129.53
EURJPY,20031126,103400,129.52,129.54,129.52,129.54
EURJPY,20031126,103500,129.53,129.55,129.53,129.55
EURJPY,20031126,103600,129.54,129.55,129.54,129.55
EURJPY,20031126,103700,129.54,129.54,129.52,129.53
EURJPY,20031126,103800,129.54,129.54,129.52,129.53
EURJPY,20031126,103900,129.54,129.54,129.53,129.53
EURJPY,20031126,104000,129.52,129.52,129.50,129.50
EURJPY,20031126,104100,129.49,129.51,129.49,129.50
EURJPY,20031126,104200,129.51,129.52,129.51,129.52
EURJPY,20031126,104300,129.51,129.54,129.51,129.52
EURJPY,20031126,104400,129.53,129.55,129.53,129.55
EURJPY,20031126,104500,129.56,129.56,129.53,129.53
EURJPY,20031126,104600,129.54,129.54,129.53,129.53
EURJPY,20031126,104700,129.54,129.56,129.54,129.56
EURJPY,20031126,104800,129.55,129.55,129.54,129.55
EURJPY,20031126,104900,129.54,129.54,129.51,129.51
EURJPY,20031126,105000,129.52,129.54,129.52,129.54
EURJPY,20031126,105100,129.53,129.53,129.53,129.53
EURJPY,20031126,105200,129.54,129.54,129.53,129.53
EURJPY,20031126,105300,129.52,129.52,129.52,129.52
EURJPY,20031126,105400,129.53,129.56,129.53,129.55
EURJPY,20031126,105500,129.56,129.58,129.56,129.58
EURJPY,20031126,105600,129.57,129.58,129.57,129.58
EURJPY,20031126,105700,129.59,129.63,129.58,129.62
EURJPY,20031126,105800,129.61,129.63,129.61,129.61
EURJPY,20031126,105900,129.62,129.62,129.61,129.62
EURJPY,20031126,110000,129.63,129.63,129.60,129.61
EURJPY,20031126,110100,129.62,129.64,129.61,129.63
EURJPY,20031126,110200,129.64,129.64,129.62,129.62
EURJPY,20031126,110300,129.63,129.63,129.62,129.62
EURJPY,20031126,110400,129.63,129.63,129.62,129.62
EURJPY,20031126,110500,129.61,129.63,129.61,129.63
EURJPY,20031126,110600,129.61,129.61,129.58,129.59
EURJPY,20031126,110700,129.60,129.62,129.60,129.61
EURJPY,20031126,110800,129.62,129.63,129.61,129.61
EURJPY,20031126,110900,129.60,129.60,129.58,129.59
EURJPY,20031126,111000,129.60,129.60,129.57,129.58
EURJPY,20031126,111100,129.59,129.59,129.58,129.58
EURJPY,20031126,111300,129.59,129.62,129.59,129.61
EURJPY,20031126,111400,129.62,129.62,129.61,129.61
EURJPY,20031126,111500,129.62,129.62,129.60,129.60
EURJPY,20031126,111600,129.59,129.66,129.59,129.66
EURJPY,20031126,111700,129.65,129.71,129.65,129.71
EURJPY,20031126,111800,129.70,129.72,129.70,129.70
EURJPY,20031126,111900,129.71,129.74,129.71,129.74
EURJPY,20031126,112000,129.73,129.74,129.72,129.74
EURJPY,20031126,112100,129.73,129.76,129.73,129.76
EURJPY,20031126,112200,129.77,129.77,129.73,129.73
EURJPY,20031126,112300,129.72,129.72,129.71,129.71
EURJPY,20031126,112400,129.72,129.72,129.71,129.72
EURJPY,20031126,112500,129.71,129.72,129.71,129.72
EURJPY,20031126,112600,129.73,129.73,129.71,129.73
EURJPY,20031126,112700,129.74,129.77,129.74,129.75
EURJPY,20031126,112800,129.74,129.75,129.74,129.74
EURJPY,20031126,112900,129.73,129.73,129.72,129.73
EURJPY,20031126,113000,129.74,129.75,129.73,129.73
EURJPY,20031126,113100,129.74,129.74,129.72,129.72
EURJPY,20031126,113200,129.73,129.73,129.70,129.70
EURJPY,20031126,113300,129.69,129.72,129.68,129.72
EURJPY,20031126,113400,129.73,129.78,129.73,129.77
EURJPY,20031126,113500,129.78,129.82,129.76,129.81
EURJPY,20031126,113600,129.83,129.85,129.82,129.84
EURJPY,20031126,113700,129.85,129.86,129.85,129.85
EURJPY,20031126,113800,129.86,129.88,129.86,129.87
EURJPY,20031126,113900,129.86,129.87,129.85,129.85
EURJPY,20031126,114000,129.86,129.86,129.83,129.84
EURJPY,20031126,114100,129.83,129.86,129.83,129.84
EURJPY,20031126,114200,129.83,129.84,129.82,129.83
EURJPY,20031126,114300,129.82,129.82,129.81,129.81
EURJPY,20031126,114400,129.80,129.80,129.78,129.78
EURJPY,20031126,114500,129.77,129.79,129.76,129.79
EURJPY,20031126,114600,129.80,129.80,129.78,129.78
EURJPY,20031126,114700,129.77,129.79,129.77,129.79
EURJPY,20031126,114800,129.80,129.80,129.79,129.80
EURJPY,20031126,114900,129.81,129.81,129.81,129.81
EURJPY,20031126,115000,129.82,129.82,129.81,129.81
EURJPY,20031126,115100,129.80,129.81,129.80,129.81
EURJPY,20031126,115200,129.80,129.81,129.79,129.80
EURJPY,20031126,115300,129.81,129.82,129.81,129.81
EURJPY,20031126,115400,129.80,129.80,129.77,129.78
EURJPY,20031126,115500,129.77,129.78,129.77,129.77
EURJPY,20031126,115600,129.76,129.77,129.75,129.77
EURJPY,20031126,115700,129.78,129.78,129.77,129.77
EURJPY,20031126,115800,129.76,129.76,129.76,129.76
EURJPY,20031126,115900,129.77,129.77,129.76,129.76
EURJPY,20031126,120000,129.75,129.77,129.74,129.76
EURJPY,20031126,120100,129.75,129.76,129.74,129.74
EURJPY,20031126,120200,129.73,129.74,129.73,129.73
EURJPY,20031126,120300,129.74,129.74,129.72,129.72
EURJPY,20031126,120400,129.73,129.73,129.70,129.71
EURJPY,20031126,120500,129.70,129.71,129.69,129.71
EURJPY,20031126,120600,129.72,129.72,129.70,129.70
EURJPY,20031126,120700,129.69,129.70,129.69,129.69
EURJPY,20031126,120800,129.70,129.73,129.70,129.73
EURJPY,20031126,120900,129.72,129.73,129.71,129.73
EURJPY,20031126,121000,129.72,129.73,129.70,129.70
EURJPY,20031126,121100,129.69,129.70,129.69,129.70
EURJPY,20031126,121200,129.69,129.70,129.69,129.70
EURJPY,20031126,121300,129.71,129.71,129.69,129.69
EURJPY,20031126,121400,129.68,129.68,129.68,129.68
EURJPY,20031126,121500,129.69,129.69,129.68,129.68
EURJPY,20031126,121600,129.69,129.69,129.68,129.68
EURJPY,20031126,121700,129.69,129.71,129.69,129.71
EURJPY,20031126,121800,129.72,129.75,129.72,129.75
EURJPY,20031126,121900,129.76,129.76,129.74,129.74
EURJPY,20031126,122000,129.75,129.76,129.75,129.76
EURJPY,20031126,122100,129.75,129.77,129.75,129.77
EURJPY,20031126,122200,129.76,129.77,129.75,129.77
EURJPY,20031126,122300,129.76,129.76,129.74,129.74
EURJPY,20031126,122400,129.75,129.76,129.75,129.76
EURJPY,20031126,122500,129.77,129.77,129.77,129.77
EURJPY,20031126,122600,129.76,129.76,129.75,129.75
EURJPY,20031126,122700,129.74,129.75,129.73,129.74
EURJPY,20031126,122800,129.73,129.74,129.73,129.74
EURJPY,20031126,122900,129.73,129.73,129.71,129.71
EURJPY,20031126,123000,129.72,129.74,129.72,129.74
EURJPY,20031126,123100,129.73,129.74,129.72,129.72
EURJPY,20031126,123200,129.71,129.71,129.71,129.71
EURJPY,20031126,123300,129.72,129.72,129.70,129.71
EURJPY,20031126,123400,129.70,129.70,129.69,129.69
EURJPY,20031126,123500,129.68,129.68,129.66,129.67
EURJPY,20031126,123600,129.66,129.66,129.64,129.64
EURJPY,20031126,123700,129.63,129.63,129.62,129.62
EURJPY,20031126,123800,129.63,129.63,129.62,129.62
EURJPY,20031126,123900,129.63,129.64,129.63,129.63
EURJPY,20031126,124000,129.64,129.64,129.62,129.64
EURJPY,20031126,124100,129.63,129.63,129.62,129.62
EURJPY,20031126,124200,129.61,129.61,129.59,129.61
EURJPY,20031126,124300,129.60,129.61,129.57,129.57
EURJPY,20031126,124400,129.58,129.58,129.56,129.56
EURJPY,20031126,124500,129.55,129.55,129.51,129.51
EURJPY,20031126,124600,129.52,129.52,129.51,129.51
EURJPY,20031126,124700,129.50,129.50,129.50,129.50
EURJPY,20031126,124800,129.49,129.50,129.44,129.44
EURJPY,20031126,124900,129.45,129.47,129.45,129.45
EURJPY,20031126,125000,129.46,129.47,129.46,129.47
EURJPY,20031126,125100,129.46,129.46,129.42,129.42
EURJPY,20031126,125200,129.41,129.41,129.35,129.35
EURJPY,20031126,125300,129.36,129.40,129.36,129.40
EURJPY,20031126,125400,129.41,129.42,129.41,129.41
EURJPY,20031126,125500,129.42,129.44,129.41,129.42
EURJPY,20031126,125600,129.43,129.44,129.42,129.44
EURJPY,20031126,125700,129.45,129.45,129.44,129.45
EURJPY,20031126,125800,129.46,129.47,129.44,129.47
EURJPY,20031126,125900,129.48,129.52,129.48,129.52
EURJPY,20031126,130000,129.53,129.53,129.52,129.53
EURJPY,20031126,130100,129.54,129.54,129.52,129.52
EURJPY,20031126,130200,129.51,129.53,129.50,129.52
EURJPY,20031126,130300,129.53,129.54,129.52,129.53
EURJPY,20031126,130400,129.54,129.54,129.52,129.52
EURJPY,20031126,130500,129.51,129.53,129.51,129.52
EURJPY,20031126,130600,129.53,129.53,129.52,129.53
EURJPY,20031126,130700,129.52,129.53,129.51,129.53
EURJPY,20031126,130800,129.52,129.53,129.52,129.53
EURJPY,20031126,130900,129.54,129.56,129.53,129.56
EURJPY,20031126,131000,129.57,129.57,129.56,129.56
EURJPY,20031126,131100,129.57,129.60,129.57,129.60
EURJPY,20031126,131200,129.61,129.61,129.58,129.59
EURJPY,20031126,131300,129.58,129.58,129.57,129.58
EURJPY,20031126,131400,129.59,129.59,129.56,129.56
EURJPY,20031126,131500,129.55,129.56,129.52,129.53
EURJPY,20031126,131600,129.54,129.54,129.53,129.53
EURJPY,20031126,131700,129.54,129.54,129.53,129.54
EURJPY,20031126,131800,129.53,129.55,129.53,129.54
EURJPY,20031126,131900,129.53,129.53,129.52,129.53
EURJPY,20031126,132000,129.52,129.53,129.52,129.52
EURJPY,20031126,132100,129.51,129.51,129.49,129.51
EURJPY,20031126,132200,129.52,129.53,129.48,129.48
EURJPY,20031126,132300,129.49,129.49,129.46,129.48
EURJPY,20031126,132400,129.49,129.49,129.48,129.48
EURJPY,20031126,132500,129.47,129.48,129.47,129.48
EURJPY,20031126,132600,129.49,129.51,129.49,129.49
EURJPY,20031126,132700,129.50,129.53,129.50,129.53
EURJPY,20031126,132800,129.52,129.52,129.50,129.51
EURJPY,20031126,132900,129.50,129.51,129.50,129.51
EURJPY,20031126,133000,129.50,129.50,129.48,129.48
EURJPY,20031126,133100,129.49,129.52,129.49,129.52
EURJPY,20031126,133200,129.51,129.51,129.50,129.50
EURJPY,20031126,133300,129.51,129.52,129.50,129.51
EURJPY,20031126,133400,129.52,129.55,129.52,129.53
EURJPY,20031126,133500,129.54,129.54,129.53,129.54
EURJPY,20031126,133600,129.55,129.55,129.55,129.55
EURJPY,20031126,133700,129.56,129.58,129.56,129.58
EURJPY,20031126,133800,129.57,129.59,129.57,129.59
EURJPY,20031126,133900,129.58,129.58,129.58,129.58
EURJPY,20031126,134000,129.57,129.57,129.55,129.55
EURJPY,20031126,134100,129.54,129.55,129.53,129.54
EURJPY,20031126,134200,129.55,129.56,129.55,129.55
EURJPY,20031126,134300,129.56,129.56,129.55,129.55
EURJPY,20031126,134400,129.54,129.55,129.54,129.54
EURJPY,20031126,134500,129.55,129.55,129.54,129.54
EURJPY,20031126,134600,129.55,129.55,129.55,129.55
EURJPY,20031126,134700,129.54,129.55,129.54,129.55
EURJPY,20031126,134800,129.54,129.55,129.53,129.55
EURJPY,20031126,134900,129.56,129.56,129.55,129.56
EURJPY,20031126,135000,129.55,129.56,129.54,129.55
EURJPY,20031126,135100,129.56,129.58,129.56,129.57
EURJPY,20031126,135200,129.58,129.62,129.58,129.60
EURJPY,20031126,135300,129.61,129.61,129.59,129.60
EURJPY,20031126,135400,129.61,129.62,129.59,129.60
EURJPY,20031126,135500,129.59,129.59,129.55,129.55
EURJPY,20031126,135600,129.56,129.56,129.53,129.53
EURJPY,20031126,135700,129.54,129.54,129.53,129.53
EURJPY,20031126,135800,129.54,129.55,129.54,129.55
EURJPY,20031126,135900,129.54,129.55,129.53,129.54
EURJPY,20031126,140000,129.55,129.56,129.55,129.56
EURJPY,20031126,140100,129.55,129.56,129.55,129.55
EURJPY,20031126,140200,129.56,129.57,129.54,129.56
EURJPY,20031126,140300,129.57,129.57,129.54,129.54
EURJPY,20031126,140400,129.53,129.56,129.53,129.56
EURJPY,20031126,140500,129.57,129.61,129.56,129.61
EURJPY,20031126,140600,129.62,129.65,129.62,129.65
EURJPY,20031126,140700,129.64,129.65,129.62,129.64
EURJPY,20031126,140800,129.63,129.66,129.62,129.66
EURJPY,20031126,140900,129.65,129.66,129.65,129.65
EURJPY,20031126,141000,129.64,129.64,129.63,129.64
EURJPY,20031126,141100,129.63,129.64,129.62,129.64
EURJPY,20031126,141200,129.65,129.65,129.64,129.64
EURJPY,20031126,141300,129.65,129.67,129.65,129.66
EURJPY,20031126,141400,129.65,129.67,129.65,129.66
EURJPY,20031126,141500,129.65,129.66,129.63,129.64
EURJPY,20031126,141600,129.65,129.67,129.65,129.66
EURJPY,20031126,141700,129.67,129.67,129.66,129.67
EURJPY,20031126,141800,129.66,129.66,129.63,129.66
EURJPY,20031126,141900,129.64,129.65,129.62,129.64
EURJPY,20031126,142000,129.65,129.68,129.65,129.68
EURJPY,20031126,142100,129.67,129.67,129.64,129.64
EURJPY,20031126,142200,129.65,129.65,129.63,129.64
EURJPY,20031126,142300,129.63,129.64,129.63,129.63
EURJPY,20031126,142400,129.62,129.63,129.62,129.62
EURJPY,20031126,142500,129.63,129.63,129.61,129.61
EURJPY,20031126,142600,129.60,129.60,129.58,129.58
EURJPY,20031126,142700,129.57,129.58,129.56,129.56
EURJPY,20031126,142800,129.57,129.59,129.56,129.59
EURJPY,20031126,142900,129.58,129.58,129.53,129.55
EURJPY,20031126,143000,129.54,129.54,129.44,129.47
EURJPY,20031126,143100,129.48,129.52,129.48,129.51
EURJPY,20031126,143200,129.52,129.57,129.52,129.57
EURJPY,20031126,143300,129.59,129.59,129.58,129.58
EURJPY,20031126,143400,129.57,129.59,129.57,129.57
EURJPY,20031126,143500,129.56,129.56,129.52,129.52
EURJPY,20031126,143600,129.51,129.51,129.48,129.49
EURJPY,20031126,143700,129.48,129.48,129.46,129.48
EURJPY,20031126,143800,129.47,129.47,129.41,129.42
EURJPY,20031126,143900,129.43,129.43,129.41,129.41
EURJPY,20031126,144000,129.42,129.42,129.35,129.36
EURJPY,20031126,144100,129.37,129.40,129.36,129.37
EURJPY,20031126,144200,129.36,129.36,129.34,129.34
EURJPY,20031126,144300,129.35,129.37,129.35,129.37
EURJPY,20031126,144400,129.38,129.39,129.38,129.39
EURJPY,20031126,144500,129.40,129.40,129.36,129.38
EURJPY,20031126,144600,129.39,129.39,129.33,129.34
EURJPY,20031126,144700,129.35,129.37,129.35,129.36
EURJPY,20031126,144800,129.35,129.39,129.35,129.37
EURJPY,20031126,144900,129.38,129.41,129.38,129.39
EURJPY,20031126,145000,129.38,129.38,129.36,129.36
EURJPY,20031126,145100,129.37,129.38,129.36,129.36
EURJPY,20031126,145200,129.35,129.35,129.34,129.35
EURJPY,20031126,145300,129.36,129.37,129.36,129.37
EURJPY,20031126,145400,129.38,129.38,129.37,129.38
EURJPY,20031126,145500,129.37,129.40,129.37,129.39
EURJPY,20031126,145600,129.40,129.40,129.39,129.39
EURJPY,20031126,145700,129.40,129.41,129.40,129.41
EURJPY,20031126,145800,129.42,129.43,129.41,129.41
EURJPY,20031126,145900,129.42,129.42,129.40,129.40
EURJPY,20031126,150000,129.41,129.41,129.40,129.40
EURJPY,20031126,150100,129.41,129.41,129.40,129.41
EURJPY,20031126,150200,129.42,129.44,129.42,129.43
EURJPY,20031126,150300,129.44,129.46,129.43,129.46
EURJPY,20031126,150400,129.45,129.47,129.44,129.46
EURJPY,20031126,150500,129.45,129.45,129.41,129.43
EURJPY,20031126,150600,129.44,129.44,129.44,129.44
EURJPY,20031126,150700,129.45,129.50,129.44,129.50
EURJPY,20031126,150800,129.49,129.52,129.48,129.48
EURJPY,20031126,150900,129.47,129.53,129.47,129.53
EURJPY,20031126,151000,129.52,129.55,129.52,129.53
EURJPY,20031126,151100,129.54,129.55,129.53,129.55
EURJPY,20031126,151200,129.54,129.56,129.54,129.54
EURJPY,20031126,151300,129.53,129.53,129.52,129.52
EURJPY,20031126,151400,129.53,129.54,129.52,129.54
EURJPY,20031126,151500,129.53,129.54,129.52,129.54
EURJPY,20031126,151600,129.53,129.53,129.52,129.53
EURJPY,20031126,151700,129.52,129.52,129.51,129.51
EURJPY,20031126,151800,129.52,129.57,129.52,129.56
EURJPY,20031126,151900,129.55,129.56,129.55,129.55
EURJPY,20031126,152000,129.56,129.58,129.56,129.58
EURJPY,20031126,152100,129.57,129.62,129.55,129.62
EURJPY,20031126,152200,129.63,129.63,129.61,129.61
EURJPY,20031126,152300,129.62,129.62,129.59,129.59
EURJPY,20031126,152400,129.58,129.64,129.58,129.62
EURJPY,20031126,152500,129.63,129.63,129.60,129.60
EURJPY,20031126,152600,129.61,129.61,129.60,129.60
EURJPY,20031126,152700,129.61,129.67,129.61,129.66
EURJPY,20031126,152800,129.65,129.66,129.60,129.60
EURJPY,20031126,152900,129.62,129.64,129.62,129.62
EURJPY,20031126,153000,129.61,129.64,129.61,129.64
EURJPY,20031126,153100,129.65,129.66,129.65,129.65
EURJPY,20031126,153200,129.66,129.70,129.66,129.70
EURJPY,20031126,153300,129.69,129.86,129.68,129.86
EURJPY,20031126,153400,129.85,129.90,129.84,129.90
EURJPY,20031126,153500,129.91,129.94,129.90,129.90
EURJPY,20031126,153600,129.89,129.89,129.86,129.86
EURJPY,20031126,153700,129.87,129.89,129.86,129.86
EURJPY,20031126,153800,129.85,129.89,129.85,129.86
EURJPY,20031126,153900,129.85,129.85,129.83,129.84
EURJPY,20031126,154000,129.83,129.85,129.83,129.85
EURJPY,20031126,154100,129.86,129.88,129.86,129.88
EURJPY,20031126,154200,129.89,129.89,129.88,129.88
EURJPY,20031126,154300,129.89,129.91,129.88,129.88
EURJPY,20031126,154400,129.89,129.89,129.86,129.86
EURJPY,20031126,154500,129.87,129.88,129.84,129.84
EURJPY,20031126,154600,129.83,129.87,129.83,129.87
EURJPY,20031126,154700,129.86,129.87,129.83,129.83
EURJPY,20031126,154800,129.82,129.86,129.82,129.86
EURJPY,20031126,154900,129.87,129.90,129.86,129.89
EURJPY,20031126,155000,129.88,129.89,129.85,129.85
EURJPY,20031126,155100,129.86,129.88,129.86,129.87
EURJPY,20031126,155200,129.86,129.87,129.86,129.87
EURJPY,20031126,155300,129.86,129.86,129.84,129.84
EURJPY,20031126,155400,129.83,129.83,129.81,129.83
EURJPY,20031126,155500,129.82,129.82,129.81,129.82
EURJPY,20031126,155600,129.81,129.82,129.81,129.82
EURJPY,20031126,155700,129.81,129.81,129.80,129.80
EURJPY,20031126,155800,129.81,129.81,129.81,129.81
EURJPY,20031126,155900,129.82,129.84,129.79,129.79
EURJPY,20031126,160000,129.78,129.79,129.73,129.76
EURJPY,20031126,160100,129.75,129.80,129.75,129.79
EURJPY,20031126,160200,129.77,129.83,129.73,129.74
EURJPY,20031126,160300,129.73,129.74,129.69,129.70
EURJPY,20031126,160400,129.69,129.70,129.67,129.70
EURJPY,20031126,160500,129.71,129.71,129.69,129.71
EURJPY,20031126,160600,129.72,129.74,129.70,129.71
EURJPY,20031126,160700,129.70,129.70,129.68,129.70
EURJPY,20031126,160800,129.71,129.74,129.71,129.74
EURJPY,20031126,160900,129.75,129.81,129.75,129.78
EURJPY,20031126,161000,129.77,129.77,129.74,129.74
EURJPY,20031126,161100,129.73,129.75,129.73,129.75
EURJPY,20031126,161200,129.76,129.81,129.76,129.81
EURJPY,20031126,161300,129.82,129.82,129.80,129.80
EURJPY,20031126,161400,129.81,129.84,129.80,129.80
EURJPY,20031126,161500,129.79,129.79,129.74,129.76
EURJPY,20031126,161600,129.75,129.85,129.75,129.85
EURJPY,20031126,161700,129.84,129.85,129.78,129.78
EURJPY,20031126,161800,129.77,129.77,129.75,129.77
EURJPY,20031126,161900,129.76,129.79,129.76,129.76
EURJPY,20031126,162000,129.75,129.76,129.75,129.76
EURJPY,20031126,162100,129.75,129.78,129.75,129.78
EURJPY,20031126,162200,129.79,129.80,129.78,129.80
EURJPY,20031126,162300,129.81,129.84,129.81,129.82
EURJPY,20031126,162400,129.83,129.85,129.82,129.85
EURJPY,20031126,162500,129.84,129.87,129.84,129.84
EURJPY,20031126,162600,129.83,129.83,129.81,129.83
EURJPY,20031126,162700,129.84,129.85,129.74,129.76
EURJPY,20031126,162800,129.77,129.81,129.76,129.81
EURJPY,20031126,162900,129.80,129.80,129.78,129.78
EURJPY,20031126,163000,129.79,129.80,129.77,129.80
EURJPY,20031126,163100,129.81,129.83,129.79,129.79
EURJPY,20031126,163200,129.78,129.85,129.78,129.85
EURJPY,20031126,163300,129.86,129.86,129.84,129.85
EURJPY,20031126,163400,129.84,129.85,129.83,129.85
EURJPY,20031126,163500,129.86,129.89,129.86,129.89
EURJPY,20031126,163600,129.88,129.89,129.87,129.88
EURJPY,20031126,163700,129.87,129.87,129.83,129.83
EURJPY,20031126,163800,129.82,129.85,129.81,129.83
EURJPY,20031126,163900,129.84,129.85,129.83,129.84
EURJPY,20031126,164000,129.85,129.86,129.84,129.85
EURJPY,20031126,164100,129.84,129.85,129.83,129.85
EURJPY,20031126,164200,129.84,129.84,129.83,129.84
EURJPY,20031126,164300,129.83,129.86,129.83,129.85
EURJPY,20031126,164400,129.84,129.86,129.83,129.84
EURJPY,20031126,164500,129.83,129.84,129.82,129.84
EURJPY,20031126,164600,129.85,129.87,129.85,129.86
EURJPY,20031126,164700,129.87,129.87,129.85,129.85
EURJPY,20031126,164800,129.84,129.86,129.84,129.84
EURJPY,20031126,164900,129.83,129.83,129.80,129.80
EURJPY,20031126,165000,129.81,129.84,129.80,129.84
EURJPY,20031126,165100,129.85,129.86,129.83,129.84
EURJPY,20031126,165200,129.85,129.88,129.85,129.87
EURJPY,20031126,165300,129.88,129.89,129.86,129.87
EURJPY,20031126,165400,129.88,129.91,129.87,129.91
EURJPY,20031126,165500,129.92,129.98,129.92,129.98
EURJPY,20031126,165600,129.97,129.98,129.95,129.96
EURJPY,20031126,165700,129.95,129.96,129.92,129.92
EURJPY,20031126,165800,129.91,129.96,129.91,129.95
EURJPY,20031126,165900,129.97,130.00,129.95,130.00
EURJPY,20031126,170000,129.99,130.01,129.98,130.01
EURJPY,20031126,170100,130.00,130.00,129.95,129.95
EURJPY,20031126,170200,129.96,129.98,129.94,129.94
EURJPY,20031126,170300,129.95,129.96,129.94,129.96
EURJPY,20031126,170400,129.97,129.98,129.96,129.97
EURJPY,20031126,170500,129.96,129.99,129.96,129.98
EURJPY,20031126,170600,129.99,129.99,129.95,129.97
EURJPY,20031126,170700,129.98,130.00,129.98,129.99
EURJPY,20031126,170800,129.98,130.00,129.98,130.00
EURJPY,20031126,170900,129.99,129.99,129.98,129.99
EURJPY,20031126,171000,130.00,130.03,130.00,130.01
EURJPY,20031126,171100,130.00,130.01,130.00,130.00
EURJPY,20031126,171200,130.01,130.01,129.98,129.99
EURJPY,20031126,171300,129.98,129.99,129.96,129.96
EURJPY,20031126,171400,129.97,129.98,129.97,129.98
EURJPY,20031126,171500,129.97,129.98,129.96,129.98
EURJPY,20031126,171600,129.99,130.00,129.98,129.98
EURJPY,20031126,171700,129.99,130.04,129.99,130.04
EURJPY,20031126,171800,130.05,130.05,130.02,130.02
EURJPY,20031126,171900,130.01,130.01,129.99,129.99
EURJPY,20031126,172000,130.00,130.01,129.98,129.98
EURJPY,20031126,172100,129.97,129.99,129.97,129.98
EURJPY,20031126,172200,129.97,130.02,129.97,130.02
EURJPY,20031126,172300,130.01,130.04,130.00,130.02
EURJPY,20031126,172400,130.03,130.03,129.98,129.98
EURJPY,20031126,172500,129.97,129.97,129.96,129.97
EURJPY,20031126,172600,129.96,129.97,129.96,129.97
EURJPY,20031126,172700,129.98,129.98,129.97,129.97
EURJPY,20031126,172800,129.96,130.00,129.96,130.00
EURJPY,20031126,172900,129.99,130.00,129.99,129.99
EURJPY,20031126,173000,130.00,130.01,130.00,130.01
EURJPY,20031126,173100,130.02,130.13,129.99,130.11
EURJPY,20031126,173200,130.10,130.13,130.08,130.08
EURJPY,20031126,173300,130.07,130.08,130.04,130.07
EURJPY,20031126,173400,130.08,130.08,130.03,130.03
EURJPY,20031126,173500,130.04,130.09,130.04,130.08
EURJPY,20031126,173600,130.09,130.17,130.09,130.10
EURJPY,20031126,173700,130.09,130.15,130.09,130.14
EURJPY,20031126,173800,130.16,130.16,130.12,130.14
EURJPY,20031126,173900,130.13,130.13,130.10,130.10
EURJPY,20031126,174000,130.11,130.11,130.06,130.07
EURJPY,20031126,174100,130.08,130.08,130.08,130.08
EURJPY,20031126,174200,130.09,130.10,130.08,130.10
EURJPY,20031126,174300,130.11,130.12,130.07,130.07
EURJPY,20031126,174400,130.06,130.07,130.04,130.05
EURJPY,20031126,174500,130.06,130.06,130.04,130.05
EURJPY,20031126,174600,130.06,130.07,130.06,130.07
EURJPY,20031126,174700,130.08,130.08,130.05,130.05
EURJPY,20031126,174800,130.04,130.05,130.02,130.02
EURJPY,20031126,174900,130.01,130.01,130.01,130.01
EURJPY,20031126,175000,130.02,130.05,130.02,130.05
EURJPY,20031126,175100,130.06,130.06,130.05,130.05
EURJPY,20031126,175200,130.04,130.07,130.04,130.07
EURJPY,20031126,175300,130.06,130.09,130.06,130.07
EURJPY,20031126,175400,130.06,130.07,130.06,130.06
EURJPY,20031126,175500,130.07,130.07,130.04,130.04
EURJPY,20031126,175600,130.03,130.03,130.01,130.01
EURJPY,20031126,175700,130.02,130.03,130.02,130.02
EURJPY,20031126,175800,130.01,130.03,130.01,130.03
EURJPY,20031126,175900,130.02,130.03,130.01,130.01
EURJPY,20031126,180000,130.02,130.02,129.99,130.01
EURJPY,20031126,180100,130.02,130.05,130.02,130.05
EURJPY,20031126,180200,130.04,130.06,130.04,130.06
EURJPY,20031126,180300,130.07,130.08,130.07,130.07
EURJPY,20031126,180400,130.06,130.06,130.05,130.05
EURJPY,20031126,180500,130.06,130.06,130.05,130.05
EURJPY,20031126,180600,130.06,130.07,130.05,130.07
EURJPY,20031126,180700,130.06,130.06,130.06,130.06
EURJPY,20031126,180800,130.07,130.07,130.06,130.07
EURJPY,20031126,180900,130.06,130.06,130.04,130.04
EURJPY,20031126,181000,130.03,130.03,130.02,130.02
EURJPY,20031126,181100,130.01,130.01,129.96,129.96
EURJPY,20031126,181200,129.95,129.95,129.94,129.95
EURJPY,20031126,181300,129.96,129.98,129.96,129.98
EURJPY,20031126,181400,129.97,129.99,129.97,129.99
EURJPY,20031126,181500,130.00,130.01,129.99,129.99
EURJPY,20031126,181600,130.00,130.00,129.98,129.99
EURJPY,20031126,181700,129.98,129.98,129.97,129.97
EURJPY,20031126,181800,129.98,130.00,129.97,130.00
EURJPY,20031126,181900,130.01,130.03,130.01,130.03
EURJPY,20031126,182000,130.02,130.02,129.98,129.98
EURJPY,20031126,182100,129.99,129.99,129.99,129.99
EURJPY,20031126,182200,130.00,130.01,130.00,130.00
EURJPY,20031126,182300,130.01,130.02,130.01,130.02
EURJPY,20031126,182400,130.01,130.02,130.00,130.00
EURJPY,20031126,182500,130.01,130.02,130.01,130.02
EURJPY,20031126,182600,130.01,130.01,129.99,129.99
EURJPY,20031126,182700,129.98,129.98,129.97,129.98
EURJPY,20031126,182800,129.99,130.02,129.99,130.01
EURJPY,20031126,182900,130.02,130.05,130.02,130.03
EURJPY,20031126,183000,130.04,130.12,130.04,130.10
EURJPY,20031126,183100,130.09,130.11,130.08,130.08
EURJPY,20031126,183200,130.09,130.15,130.09,130.14
EURJPY,20031126,183300,130.15,130.17,130.14,130.17
EURJPY,20031126,183400,130.16,130.20,130.16,130.19
EURJPY,20031126,183500,130.17,130.27,130.17,130.27
EURJPY,20031126,183600,130.30,130.32,130.28,130.32
EURJPY,20031126,183700,130.31,130.33,130.30,130.32
EURJPY,20031126,183800,130.33,130.33,130.29,130.29
EURJPY,20031126,183900,130.30,130.30,130.25,130.25
EURJPY,20031126,184000,130.24,130.24,130.22,130.23
EURJPY,20031126,184100,130.22,130.22,130.20,130.20
EURJPY,20031126,184200,130.19,130.19,130.17,130.17
EURJPY,20031126,184300,130.16,130.19,130.15,130.18
EURJPY,20031126,184400,130.19,130.20,130.19,130.20
EURJPY,20031126,184500,130.21,130.25,130.21,130.25
EURJPY,20031126,184600,130.24,130.25,130.22,130.24
EURJPY,20031126,184700,130.25,130.28,130.25,130.28
EURJPY,20031126,184800,130.29,130.29,130.28,130.28
EURJPY,20031126,184900,130.27,130.27,130.23,130.24
EURJPY,20031126,185000,130.23,130.23,130.21,130.22
EURJPY,20031126,185100,130.21,130.21,130.17,130.17
EURJPY,20031126,185200,130.16,130.19,130.16,130.17
EURJPY,20031126,185300,130.16,130.16,130.15,130.16
EURJPY,20031126,185400,130.15,130.15,130.13,130.13
EURJPY,20031126,185500,130.12,130.12,130.09,130.09
EURJPY,20031126,185600,130.10,130.11,130.10,130.10
EURJPY,20031126,185700,130.09,130.09,130.06,130.08
EURJPY,20031126,185800,130.07,130.08,130.06,130.08
EURJPY,20031126,185900,130.07,130.11,130.07,130.11
EURJPY,20031126,190000,130.10,130.10,130.06,130.06
EURJPY,20031126,190100,130.07,130.08,130.05,130.07
EURJPY,20031126,190200,130.06,130.07,130.06,130.06
EURJPY,20031126,190300,130.07,130.07,130.07,130.07
EURJPY,20031126,190400,130.08,130.08,130.07,130.07
EURJPY,20031126,190500,130.08,130.08,130.06,130.06
EURJPY,20031126,190600,130.07,130.07,130.06,130.06
EURJPY,20031126,190700,130.07,130.08,130.07,130.08
EURJPY,20031126,190800,130.09,130.09,130.09,130.09
EURJPY,20031126,190900,130.10,130.15,130.10,130.15
EURJPY,20031126,191000,130.16,130.16,130.13,130.13
EURJPY,20031126,191100,130.12,130.13,130.12,130.13
EURJPY,20031126,191200,130.12,130.15,130.12,130.15
EURJPY,20031126,191300,130.16,130.17,130.16,130.17
EURJPY,20031126,191400,130.16,130.16,130.14,130.14
EURJPY,20031126,191500,130.15,130.16,130.15,130.16
EURJPY,20031126,191600,130.17,130.17,130.16,130.17
EURJPY,20031126,191700,130.18,130.21,130.18,130.21
EURJPY,20031126,191800,130.20,130.22,130.20,130.21
EURJPY,20031126,191900,130.20,130.21,130.20,130.21
EURJPY,20031126,192000,130.20,130.20,130.20,130.20
EURJPY,20031126,192100,130.21,130.21,130.21,130.21
EURJPY,20031126,192200,130.22,130.23,130.21,130.21
EURJPY,20031126,192300,130.22,130.23,130.21,130.21
EURJPY,20031126,192400,130.20,130.21,130.20,130.20
EURJPY,20031126,192600,130.21,130.21,130.20,130.20
EURJPY,20031126,192700,130.19,130.19,130.18,130.18
EURJPY,20031126,192800,130.19,130.19,130.19,130.19
EURJPY,20031126,192900,130.20,130.20,130.20,130.20
EURJPY,20031126,193000,130.19,130.19,130.18,130.18
EURJPY,20031126,193100,130.19,130.19,130.19,130.19
EURJPY,20031126,193200,130.20,130.20,130.18,130.18
EURJPY,20031126,193300,130.19,130.19,130.18,130.18
EURJPY,20031126,193400,130.19,130.19,130.19,130.19
EURJPY,20031126,193500,130.20,130.20,130.18,130.18
EURJPY,20031126,193600,130.19,130.19,130.19,130.19
EURJPY,20031126,193800,130.18,130.18,130.17,130.18
EURJPY,20031126,193900,130.19,130.19,130.18,130.19
EURJPY,20031126,194000,130.20,130.20,130.19,130.20
EURJPY,20031126,194100,130.21,130.21,130.20,130.20
EURJPY,20031126,194200,130.19,130.19,130.19,130.19
EURJPY,20031126,194300,130.18,130.19,130.18,130.18
EURJPY,20031126,194400,130.19,130.19,130.19,130.19
EURJPY,20031126,194500,130.18,130.19,130.18,130.18
EURJPY,20031126,194600,130.19,130.19,130.19,130.19
EURJPY,20031126,194700,130.20,130.22,130.20,130.22
EURJPY,20031126,194800,130.21,130.22,130.21,130.22
EURJPY,20031126,195000,130.21,130.21,130.21,130.21
EURJPY,20031126,195100,130.20,130.21,130.20,130.21
EURJPY,20031126,195200,130.22,130.24,130.22,130.23
EURJPY,20031126,195300,130.22,130.23,130.22,130.23
EURJPY,20031126,195400,130.22,130.23,130.22,130.23
EURJPY,20031126,195500,130.24,130.24,130.23,130.23
EURJPY,20031126,195600,130.22,130.24,130.22,130.22
EURJPY,20031126,195700,130.21,130.21,130.18,130.18
EURJPY,20031126,195800,130.19,130.19,130.19,130.19
EURJPY,20031126,195900,130.20,130.20,130.20,130.20
EURJPY,20031126,200100,130.21,130.21,130.21,130.21
EURJPY,20031126,200200,130.20,130.20,130.18,130.18
EURJPY,20031126,200300,130.17,130.17,130.16,130.17
EURJPY,20031126,200400,130.18,130.18,130.15,130.16
EURJPY,20031126,200500,130.17,130.17,130.16,130.16
EURJPY,20031126,200600,130.15,130.15,130.12,130.12
EURJPY,20031126,200800,130.11,130.11,130.11,130.11
EURJPY,20031126,200900,130.10,130.10,130.08,130.08
EURJPY,20031126,201000,130.09,130.09,130.09,130.09
EURJPY,20031126,201100,130.10,130.10,130.09,130.09
EURJPY,20031126,201200,130.10,130.10,130.08,130.08
EURJPY,20031126,201300,130.09,130.11,130.09,130.11
EURJPY,20031126,201400,130.12,130.12,130.12,130.12
EURJPY,20031126,201500,130.11,130.12,130.11,130.12
EURJPY,20031126,201600,130.11,130.11,130.11,130.11
EURJPY,20031126,201800,130.10,130.11,130.10,130.10
EURJPY,20031126,201900,130.09,130.10,130.07,130.10
EURJPY,20031126,202000,130.11,130.11,130.11,130.11
EURJPY,20031126,202200,130.12,130.12,130.11,130.11
EURJPY,20031126,202400,130.10,130.11,130.10,130.11
EURJPY,20031126,202500,130.12,130.12,130.12,130.12
EURJPY,20031126,202600,130.11,130.12,130.11,130.12
EURJPY,20031126,202700,130.11,130.11,130.07,130.10
EURJPY,20031126,202800,130.11,130.12,130.07,130.07
EURJPY,20031126,202900,130.08,130.09,130.08,130.08
EURJPY,20031126,203000,130.09,130.10,130.09,130.10
EURJPY,20031126,203100,130.09,130.10,130.09,130.10
EURJPY,20031126,203200,130.09,130.09,130.07,130.09
EURJPY,20031126,203300,130.10,130.10,130.09,130.09
EURJPY,20031126,203700,130.10,130.14,130.10,130.13
EURJPY,20031126,203900,130.12,130.12,130.11,130.11
EURJPY,20031126,204000,130.12,130.12,130.11,130.11
EURJPY,20031126,204100,130.10,130.10,130.10,130.10
EURJPY,20031126,204200,130.11,130.12,130.10,130.10
EURJPY,20031126,204300,130.09,130.09,130.05,130.05
EURJPY,20031126,204400,130.06,130.06,130.02,130.02
EURJPY,20031126,204500,130.01,130.01,129.99,129.99
EURJPY,20031126,204600,130.00,130.01,130.00,130.00
EURJPY,20031126,204700,130.01,130.03,130.01,130.03
EURJPY,20031126,204800,130.02,130.02,130.01,130.01
EURJPY,20031126,204900,130.00,130.00,129.99,129.99
EURJPY,20031126,205100,130.00,130.00,130.00,130.00
EURJPY,20031126,205200,130.01,130.01,130.00,130.01
EURJPY,20031126,205400,130.00,130.00,130.00,130.00
EURJPY,20031126,205500,130.01,130.04,130.00,130.03
EURJPY,20031126,205700,130.04,130.04,130.03,130.03
EURJPY,20031126,210000,130.04,130.05,130.04,130.05
EURJPY,20031126,210200,130.04,130.04,130.02,130.02
EURJPY,20031126,210300,130.01,130.01,130.01,130.01
EURJPY,20031126,210500,130.00,130.00,130.00,130.00
EURJPY,20031126,210800,129.99,130.01,129.99,130.01
EURJPY,20031126,210900,130.02,130.03,130.02,130.03
EURJPY,20031126,211000,130.02,130.03,130.01,130.02
EURJPY,20031126,211100,130.03,130.04,130.03,130.04
EURJPY,20031126,211200,130.05,130.05,130.05,130.05
EURJPY,20031126,211300,130.06,130.06,130.06,130.06
EURJPY,20031126,211500,130.05,130.05,130.05,130.05
EURJPY,20031126,211700,130.04,130.04,130.04,130.04
EURJPY,20031126,211800,130.03,130.03,130.01,130.01
EURJPY,20031126,211900,130.00,130.00,129.98,129.99
EURJPY,20031126,212000,129.98,129.98,129.98,129.98
EURJPY,20031126,212100,129.99,130.00,129.99,129.99
EURJPY,20031126,212200,130.00,130.00,130.00,130.00
EURJPY,20031126,212300,130.01,130.02,130.01,130.02
EURJPY,20031126,212500,130.03,130.03,130.03,130.03
EURJPY,20031126,212700,130.04,130.05,130.04,130.05
EURJPY,20031126,212900,130.04,130.05,130.04,130.04
EURJPY,20031126,213000,130.05,130.05,130.04,130.04
EURJPY,20031126,213100,130.05,130.05,130.05,130.05
EURJPY,20031126,213300,130.04,130.04,130.03,130.03
EURJPY,20031126,213400,130.02,130.02,130.02,130.02
EURJPY,20031126,213500,130.01,130.03,130.01,130.01
EURJPY,20031126,213600,130.02,130.04,130.02,130.04
EURJPY,20031126,213700,130.03,130.04,130.03,130.04
EURJPY,20031126,213800,130.03,130.04,130.03,130.04
EURJPY,20031126,213900,130.05,130.05,130.05,130.05
EURJPY,20031126,214000,130.04,130.04,130.04,130.04
EURJPY,20031126,214100,130.05,130.05,130.05,130.05
EURJPY,20031126,214300,130.06,130.06,130.06,130.06
EURJPY,20031126,214500,130.07,130.08,130.07,130.08
EURJPY,20031126,214600,130.09,130.10,130.09,130.10
EURJPY,20031126,214700,130.09,130.09,130.08,130.09
EURJPY,20031126,214800,130.08,130.09,130.08,130.09
EURJPY,20031126,214900,130.10,130.10,130.09,130.09
EURJPY,20031126,215000,130.08,130.08,130.08,130.08
EURJPY,20031126,215100,130.09,130.09,130.09,130.09
EURJPY,20031126,215200,130.10,130.10,130.09,130.10
EURJPY,20031126,215300,130.11,130.13,130.11,130.12
EURJPY,20031126,215400,130.13,130.14,130.13,130.13
EURJPY,20031126,215500,130.12,130.12,130.11,130.11
EURJPY,20031126,215600,130.10,130.11,130.10,130.10
EURJPY,20031126,215700,130.09,130.10,130.09,130.10
EURJPY,20031126,215800,130.09,130.09,130.09,130.09
EURJPY,20031126,215900,130.10,130.10,130.10,130.10
EURJPY,20031126,220000,130.09,130.10,130.09,130.10
EURJPY,20031126,220100,130.11,130.11,130.11,130.11
EURJPY,20031126,220300,130.12,130.12,130.12,130.12
EURJPY,20031126,220600,130.13,130.13,130.13,130.13
EURJPY,20031126,220700,130.12,130.12,130.12,130.12
EURJPY,20031126,221000,130.11,130.11,130.10,130.10
EURJPY,20031126,221100,130.11,130.12,130.11,130.12
EURJPY,20031126,221200,130.11,130.11,130.10,130.10
EURJPY,20031126,221300,130.09,130.09,130.08,130.09
EURJPY,20031126,221400,130.10,130.10,130.10,130.10
EURJPY,20031126,221600,130.11,130.11,130.11,130.11
EURJPY,20031126,221800,130.10,130.10,130.10,130.10
EURJPY,20031126,221900,130.09,130.09,130.09,130.09
EURJPY,20031126,222200,130.10,130.10,130.10,130.10
EURJPY,20031126,222300,130.11,130.11,130.11,130.11
EURJPY,20031126,222400,130.10,130.11,130.10,130.11
EURJPY,20031126,222500,130.10,130.13,130.10,130.13
EURJPY,20031126,222600,130.14,130.16,130.14,130.16
EURJPY,20031126,222700,130.17,130.17,130.17,130.17
EURJPY,20031126,222800,130.16,130.16,130.16,130.16
EURJPY,20031126,222900,130.15,130.16,130.15,130.16
EURJPY,20031126,223200,130.15,130.15,130.14,130.14
EURJPY,20031126,223500,130.15,130.15,130.14,130.14
EURJPY,20031126,223600,130.15,130.15,130.15,130.15
EURJPY,20031126,223700,130.14,130.14,130.14,130.14
EURJPY,20031126,224100,130.15,130.15,130.15,130.15
EURJPY,20031126,224200,130.14,130.15,130.14,130.15
EURJPY,20031126,224300,130.14,130.14,130.11,130.11
EURJPY,20031126,224400,130.12,130.12,130.11,130.11
EURJPY,20031126,224500,130.12,130.13,130.12,130.13
EURJPY,20031126,224800,130.12,130.12,130.12,130.12
EURJPY,20031126,225100,130.13,130.14,130.13,130.14
EURJPY,20031126,225200,130.13,130.13,130.12,130.12
EURJPY,20031126,225300,130.13,130.13,130.12,130.13
EURJPY,20031126,225400,130.12,130.13,130.12,130.13
EURJPY,20031126,225500,130.12,130.12,130.11,130.12
EURJPY,20031126,225700,130.13,130.16,130.13,130.16
EURJPY,20031126,225800,130.17,130.20,130.17,130.20
EURJPY,20031126,225900,130.19,130.24,130.19,130.24
EURJPY,20031126,230000,130.23,130.23,130.23,130.23
EURJPY,20031126,230300,130.22,130.22,130.21,130.21
EURJPY,20031126,230400,130.20,130.20,130.19,130.19
EURJPY,20031126,230500,130.18,130.19,130.17,130.17
EURJPY,20031126,230600,130.18,130.18,130.18,130.18
EURJPY,20031126,230700,130.17,130.17,130.17,130.17
EURJPY,20031126,230800,130.18,130.18,130.18,130.18
EURJPY,20031126,230900,130.17,130.17,130.17,130.17
EURJPY,20031126,231000,130.16,130.18,130.16,130.17
EURJPY,20031126,231100,130.18,130.19,130.18,130.19
EURJPY,20031126,231200,130.18,130.18,130.18,130.18
EURJPY,20031126,231400,130.17,130.17,130.17,130.17
EURJPY,20031126,231500,130.16,130.16,130.16,130.16
EURJPY,20031126,231600,130.17,130.17,130.16,130.16
EURJPY,20031126,231700,130.17,130.17,130.17,130.17
EURJPY,20031126,231800,130.16,130.20,130.16,130.20
EURJPY,20031126,232100,130.19,130.19,130.19,130.19
EURJPY,20031126,232200,130.20,130.20,130.19,130.19
EURJPY,20031126,232400,130.20,130.20,130.20,130.20
EURJPY,20031126,232600,130.21,130.21,130.21,130.21
EURJPY,20031126,232700,130.20,130.21,130.20,130.20
EURJPY,20031126,232800,130.21,130.21,130.20,130.20
EURJPY,20031126,232900,130.21,130.22,130.21,130.22
EURJPY,20031126,233100,130.23,130.23,130.23,130.23
EURJPY,20031126,233200,130.22,130.22,130.21,130.22
EURJPY,20031126,233300,130.21,130.22,130.20,130.21
EURJPY,20031126,233500,130.22,130.22,130.22,130.22
EURJPY,20031126,233600,130.23,130.23,130.23,130.23
EURJPY,20031126,233800,130.22,130.22,130.21,130.21
EURJPY,20031126,233900,130.22,130.22,130.21,130.21
EURJPY,20031126,234400,130.21,130.21,130.20,130.20
EURJPY,20031126,234500,130.21,130.21,130.21,130.21
EURJPY,20031126,234600,130.20,130.21,130.19,130.21
EURJPY,20031126,234700,130.20,130.20,130.19,130.19
EURJPY,20031126,234800,130.18,130.19,130.18,130.19
EURJPY,20031126,234900,130.18,130.18,130.18,130.18
EURJPY,20031126,235000,130.17,130.17,130.17,130.17
EURJPY,20031126,235300,130.18,130.19,130.17,130.18
EURJPY,20031126,235400,130.17,130.17,130.16,130.16
EURJPY,20031126,235500,130.15,130.16,130.15,130.15
EURJPY,20031126,235600,130.16,130.16,130.16,130.16
EURJPY,20031126,235700,130.15,130.15,130.13,130.13
EURJPY,20031126,235800,130.14,130.15,130.14,130.14
EURJPY,20031126,235900,130.15,130.16,130.15,130.16
EURJPY,20031127,000000,130.15,130.15,130.15,130.15
GBPCHF,20031126,000100,2.2378,2.2378,2.2378,2.2378
GBPCHF,20031126,000300,2.2379,2.2379,2.2379,2.2379
GBPCHF,20031126,000400,2.2378,2.2378,2.2378,2.2378
GBPCHF,20031126,000500,2.2377,2.2377,2.2377,2.2377
GBPCHF,20031126,000800,2.2378,2.2378,2.2378,2.2378
GBPCHF,20031126,000900,2.2379,2.2380,2.2379,2.2380
GBPCHF,20031126,001100,2.2379,2.2380,2.2379,2.2380
GBPCHF,20031126,001200,2.2381,2.2381,2.2380,2.2380
GBPCHF,20031126,001400,2.2381,2.2383,2.2380,2.2381
GBPCHF,20031126,001500,2.2380,2.2382,2.2380,2.2381
GBPCHF,20031126,001600,2.2382,2.2383,2.2382,2.2383
GBPCHF,20031126,001800,2.2382,2.2382,2.2381,2.2381
GBPCHF,20031126,001900,2.2380,2.2380,2.2379,2.2380
GBPCHF,20031126,002000,2.2381,2.2381,2.2381,2.2381
GBPCHF,20031126,002100,2.2382,2.2384,2.2381,2.2383
GBPCHF,20031126,002200,2.2384,2.2384,2.2381,2.2381
GBPCHF,20031126,002300,2.2380,2.2380,2.2379,2.2380
GBPCHF,20031126,002400,2.2379,2.2380,2.2378,2.2380
GBPCHF,20031126,002500,2.2381,2.2381,2.2380,2.2381
GBPCHF,20031126,002600,2.2380,2.2380,2.2380,2.2380
GBPCHF,20031126,002700,2.2381,2.2382,2.2381,2.2382
GBPCHF,20031126,002800,2.2381,2.2381,2.2380,2.2380
GBPCHF,20031126,002900,2.2381,2.2381,2.2381,2.2381
GBPCHF,20031126,003300,2.2380,2.2380,2.2380,2.2380
GBPCHF,20031126,003400,2.2381,2.2381,2.2380,2.2381
GBPCHF,20031126,003500,2.2382,2.2382,2.2381,2.2381
GBPCHF,20031126,003700,2.2382,2.2383,2.2382,2.2382
GBPCHF,20031126,003800,2.2383,2.2383,2.2381,2.2381
GBPCHF,20031126,003900,2.2380,2.2380,2.2379,2.2379
GBPCHF,20031126,004200,2.2380,2.2381,2.2380,2.2381
GBPCHF,20031126,004300,2.2382,2.2384,2.2382,2.2384
GBPCHF,20031126,004400,2.2383,2.2384,2.2382,2.2383
GBPCHF,20031126,004600,2.2382,2.2383,2.2382,2.2383
GBPCHF,20031126,004700,2.2382,2.2382,2.2380,2.2381
GBPCHF,20031126,004800,2.2382,2.2392,2.2381,2.2391
GBPCHF,20031126,004900,2.2390,2.2390,2.2387,2.2387
GBPCHF,20031126,005000,2.2388,2.2390,2.2388,2.2390
GBPCHF,20031126,005100,2.2389,2.2392,2.2389,2.2390
GBPCHF,20031126,005200,2.2389,2.2391,2.2389,2.2391
GBPCHF,20031126,005300,2.2390,2.2391,2.2389,2.2389
GBPCHF,20031126,005400,2.2390,2.2390,2.2389,2.2390
GBPCHF,20031126,005600,2.2391,2.2392,2.2391,2.2392
GBPCHF,20031126,005700,2.2393,2.2394,2.2393,2.2393
GBPCHF,20031126,005800,2.2394,2.2394,2.2394,2.2394
GBPCHF,20031126,005900,2.2393,2.2393,2.2393,2.2393
GBPCHF,20031126,010000,2.2392,2.2392,2.2388,2.2390
GBPCHF,20031126,010100,2.2391,2.2391,2.2387,2.2390
GBPCHF,20031126,010200,2.2391,2.2394,2.2391,2.2394
GBPCHF,20031126,010300,2.2393,2.2395,2.2390,2.2390
GBPCHF,20031126,010400,2.2391,2.2391,2.2390,2.2390
GBPCHF,20031126,010500,2.2389,2.2390,2.2389,2.2390
GBPCHF,20031126,010600,2.2391,2.2391,2.2388,2.2388
GBPCHF,20031126,010900,2.2387,2.2387,2.2385,2.2385
GBPCHF,20031126,011000,2.2386,2.2388,2.2386,2.2388
GBPCHF,20031126,011100,2.2387,2.2389,2.2387,2.2388
GBPCHF,20031126,011200,2.2387,2.2388,2.2387,2.2387
GBPCHF,20031126,011400,2.2388,2.2388,2.2385,2.2385
GBPCHF,20031126,011500,2.2386,2.2386,2.2385,2.2386
GBPCHF,20031126,011600,2.2387,2.2387,2.2386,2.2387
GBPCHF,20031126,011700,2.2386,2.2386,2.2385,2.2385
GBPCHF,20031126,011900,2.2386,2.2387,2.2385,2.2385
GBPCHF,20031126,012000,2.2386,2.2386,2.2385,2.2385
GBPCHF,20031126,012100,2.2386,2.2386,2.2386,2.2386
GBPCHF,20031126,012200,2.2385,2.2385,2.2383,2.2383
GBPCHF,20031126,012300,2.2382,2.2385,2.2382,2.2385
GBPCHF,20031126,012400,2.2386,2.2386,2.2385,2.2385
GBPCHF,20031126,012500,2.2384,2.2387,2.2384,2.2387
GBPCHF,20031126,012600,2.2388,2.2392,2.2387,2.2392
GBPCHF,20031126,012700,2.2393,2.2395,2.2393,2.2395
GBPCHF,20031126,013000,2.2394,2.2394,2.2392,2.2392
GBPCHF,20031126,013100,2.2391,2.2391,2.2389,2.2389
GBPCHF,20031126,013200,2.2388,2.2388,2.2383,2.2383
GBPCHF,20031126,013300,2.2384,2.2385,2.2383,2.2383
GBPCHF,20031126,013400,2.2382,2.2382,2.2382,2.2382
GBPCHF,20031126,013500,2.2383,2.2386,2.2383,2.2386
GBPCHF,20031126,013600,2.2385,2.2385,2.2383,2.2383
GBPCHF,20031126,013700,2.2384,2.2386,2.2383,2.2386
GBPCHF,20031126,013800,2.2385,2.2385,2.2384,2.2384
GBPCHF,20031126,013900,2.2385,2.2385,2.2385,2.2385
GBPCHF,20031126,014000,2.2384,2.2384,2.2384,2.2384
GBPCHF,20031126,014100,2.2383,2.2383,2.2382,2.2382
GBPCHF,20031126,014200,2.2381,2.2381,2.2378,2.2378
GBPCHF,20031126,014300,2.2379,2.2380,2.2379,2.2379
GBPCHF,20031126,014400,2.2380,2.2380,2.2380,2.2380
GBPCHF,20031126,014500,2.2379,2.2382,2.2379,2.2382
GBPCHF,20031126,014600,2.2383,2.2383,2.2383,2.2383
GBPCHF,20031126,014700,2.2382,2.2382,2.2382,2.2382
GBPCHF,20031126,014800,2.2381,2.2381,2.2381,2.2381
GBPCHF,20031126,015100,2.2380,2.2381,2.2380,2.2381
GBPCHF,20031126,015200,2.2382,2.2382,2.2382,2.2382
GBPCHF,20031126,015300,2.2381,2.2381,2.2380,2.2381
GBPCHF,20031126,015400,2.2382,2.2383,2.2379,2.2379
GBPCHF,20031126,015500,2.2378,2.2382,2.2378,2.2381
GBPCHF,20031126,015600,2.2380,2.2381,2.2380,2.2381
GBPCHF,20031126,015700,2.2382,2.2385,2.2382,2.2385
GBPCHF,20031126,015900,2.2386,2.2388,2.2386,2.2388
GBPCHF,20031126,020000,2.2387,2.2388,2.2384,2.2384
GBPCHF,20031126,020200,2.2383,2.2383,2.2383,2.2383
GBPCHF,20031126,020300,2.2384,2.2384,2.2384,2.2384
GBPCHF,20031126,020400,2.2383,2.2383,2.2383,2.2383
GBPCHF,20031126,020600,2.2384,2.2384,2.2384,2.2384
GBPCHF,20031126,020700,2.2383,2.2383,2.2383,2.2383
GBPCHF,20031126,020800,2.2382,2.2382,2.2381,2.2381
GBPCHF,20031126,021000,2.2380,2.2381,2.2380,2.2381
GBPCHF,20031126,021100,2.2380,2.2380,2.2378,2.2379
GBPCHF,20031126,021200,2.2378,2.2378,2.2378,2.2378
GBPCHF,20031126,021300,2.2379,2.2381,2.2379,2.2379
GBPCHF,20031126,021400,2.2378,2.2378,2.2378,2.2378
GBPCHF,20031126,021600,2.2379,2.2379,2.2379,2.2379
GBPCHF,20031126,021800,2.2378,2.2378,2.2378,2.2378
GBPCHF,20031126,021900,2.2377,2.2377,2.2377,2.2377
GBPCHF,20031126,022000,2.2378,2.2381,2.2378,2.2381
GBPCHF,20031126,022100,2.2380,2.2381,2.2380,2.2381
GBPCHF,20031126,022200,2.2380,2.2383,2.2380,2.2381
GBPCHF,20031126,022300,2.2382,2.2383,2.2380,2.2380
GBPCHF,20031126,022400,2.2379,2.2379,2.2376,2.2376
GBPCHF,20031126,022500,2.2377,2.2377,2.2376,2.2376
GBPCHF,20031126,022900,2.2375,2.2375,2.2375,2.2375
GBPCHF,20031126,023000,2.2374,2.2374,2.2374,2.2374
GBPCHF,20031126,023100,2.2375,2.2375,2.2374,2.2374
GBPCHF,20031126,023200,2.2375,2.2375,2.2375,2.2375
GBPCHF,20031126,023300,2.2374,2.2375,2.2374,2.2375
GBPCHF,20031126,023500,2.2374,2.2374,2.2374,2.2374
GBPCHF,20031126,023600,2.2375,2.2376,2.2373,2.2374
GBPCHF,20031126,023700,2.2373,2.2374,2.2373,2.2374
GBPCHF,20031126,023800,2.2375,2.2376,2.2374,2.2375
GBPCHF,20031126,024100,2.2374,2.2374,2.2373,2.2373
GBPCHF,20031126,024300,2.2372,2.2372,2.2370,2.2370
GBPCHF,20031126,024400,2.2369,2.2371,2.2368,2.2370
GBPCHF,20031126,024500,2.2371,2.2371,2.2370,2.2371
GBPCHF,20031126,024600,2.2372,2.2374,2.2372,2.2373
GBPCHF,20031126,024700,2.2372,2.2372,2.2369,2.2369
GBPCHF,20031126,024800,2.2368,2.2368,2.2364,2.2364
GBPCHF,20031126,024900,2.2363,2.2363,2.2363,2.2363
GBPCHF,20031126,025000,2.2362,2.2363,2.2360,2.2363
GBPCHF,20031126,025100,2.2362,2.2363,2.2362,2.2363
GBPCHF,20031126,025200,2.2362,2.2362,2.2361,2.2361
GBPCHF,20031126,025300,2.2362,2.2362,2.2359,2.2360
GBPCHF,20031126,025400,2.2361,2.2362,2.2361,2.2362
GBPCHF,20031126,025600,2.2363,2.2363,2.2362,2.2362
GBPCHF,20031126,025700,2.2361,2.2362,2.2361,2.2362
GBPCHF,20031126,025800,2.2361,2.2363,2.2360,2.2360
GBPCHF,20031126,025900,2.2357,2.2360,2.2356,2.2358
GBPCHF,20031126,030000,2.2356,2.2356,2.2355,2.2355
GBPCHF,20031126,030100,2.2357,2.2357,2.2354,2.2354
GBPCHF,20031126,030200,2.2355,2.2357,2.2355,2.2355
GBPCHF,20031126,030300,2.2354,2.2354,2.2351,2.2351
GBPCHF,20031126,030400,2.2350,2.2350,2.2350,2.2350
GBPCHF,20031126,030500,2.2351,2.2351,2.2349,2.2349
GBPCHF,20031126,030600,2.2350,2.2351,2.2344,2.2345
GBPCHF,20031126,030700,2.2346,2.2347,2.2344,2.2344
GBPCHF,20031126,030800,2.2343,2.2345,2.2342,2.2345
GBPCHF,20031126,030900,2.2346,2.2347,2.2346,2.2346
GBPCHF,20031126,031000,2.2347,2.2349,2.2347,2.2349
GBPCHF,20031126,031100,2.2348,2.2348,2.2345,2.2345
GBPCHF,20031126,031200,2.2346,2.2347,2.2346,2.2347
GBPCHF,20031126,031300,2.2346,2.2351,2.2345,2.2351
GBPCHF,20031126,031400,2.2354,2.2355,2.2353,2.2353
GBPCHF,20031126,031500,2.2354,2.2356,2.2354,2.2356
GBPCHF,20031126,031600,2.2355,2.2355,2.2352,2.2352
GBPCHF,20031126,031700,2.2353,2.2353,2.2353,2.2353
GBPCHF,20031126,031800,2.2354,2.2355,2.2354,2.2354
GBPCHF,20031126,031900,2.2353,2.2354,2.2353,2.2353
GBPCHF,20031126,032000,2.2354,2.2357,2.2354,2.2356
GBPCHF,20031126,032100,2.2355,2.2355,2.2353,2.2354
GBPCHF,20031126,032200,2.2355,2.2357,2.2354,2.2356
GBPCHF,20031126,032300,2.2355,2.2355,2.2353,2.2353
GBPCHF,20031126,032400,2.2354,2.2355,2.2354,2.2355
GBPCHF,20031126,032500,2.2354,2.2354,2.2351,2.2351
GBPCHF,20031126,032600,2.2352,2.2353,2.2351,2.2352
GBPCHF,20031126,032700,2.2351,2.2351,2.2345,2.2346
GBPCHF,20031126,032800,2.2347,2.2348,2.2347,2.2348
GBPCHF,20031126,033000,2.2347,2.2348,2.2346,2.2348
GBPCHF,20031126,033100,2.2349,2.2351,2.2349,2.2349
GBPCHF,20031126,033200,2.2350,2.2352,2.2350,2.2350
GBPCHF,20031126,033300,2.2351,2.2353,2.2351,2.2353
GBPCHF,20031126,033400,2.2352,2.2352,2.2352,2.2352
GBPCHF,20031126,033500,2.2351,2.2351,2.2351,2.2351
GBPCHF,20031126,033600,2.2352,2.2352,2.2351,2.2351
GBPCHF,20031126,033700,2.2352,2.2352,2.2351,2.2351
GBPCHF,20031126,033800,2.2352,2.2352,2.2352,2.2352
GBPCHF,20031126,034000,2.2353,2.2353,2.2352,2.2352
GBPCHF,20031126,034100,2.2353,2.2353,2.2353,2.2353
GBPCHF,20031126,034200,2.2354,2.2355,2.2354,2.2355
GBPCHF,20031126,034300,2.2354,2.2355,2.2354,2.2355
GBPCHF,20031126,034400,2.2354,2.2354,2.2352,2.2352
GBPCHF,20031126,034500,2.2353,2.2353,2.2353,2.2353
GBPCHF,20031126,034600,2.2352,2.2353,2.2352,2.2353
GBPCHF,20031126,034700,2.2352,2.2352,2.2351,2.2351
GBPCHF,20031126,034800,2.2350,2.2350,2.2349,2.2350
GBPCHF,20031126,034900,2.2351,2.2351,2.2351,2.2351
GBPCHF,20031126,035300,2.2350,2.2351,2.2350,2.2351
GBPCHF,20031126,035500,2.2352,2.2352,2.2351,2.2352
GBPCHF,20031126,035700,2.2353,2.2354,2.2353,2.2354
GBPCHF,20031126,035800,2.2353,2.2356,2.2353,2.2354
GBPCHF,20031126,035900,2.2353,2.2353,2.2353,2.2353
GBPCHF,20031126,040000,2.2354,2.2354,2.2351,2.2351
GBPCHF,20031126,040100,2.2350,2.2350,2.2350,2.2350
GBPCHF,20031126,040200,2.2351,2.2352,2.2350,2.2352
GBPCHF,20031126,040300,2.2353,2.2354,2.2353,2.2354
GBPCHF,20031126,040400,2.2355,2.2355,2.2354,2.2354
GBPCHF,20031126,040500,2.2355,2.2355,2.2352,2.2352
GBPCHF,20031126,040600,2.2353,2.2353,2.2351,2.2351
GBPCHF,20031126,040700,2.2352,2.2352,2.2351,2.2351
GBPCHF,20031126,040800,2.2352,2.2352,2.2352,2.2352
GBPCHF,20031126,041100,2.2353,2.2354,2.2353,2.2353
GBPCHF,20031126,041200,2.2354,2.2354,2.2349,2.2349
GBPCHF,20031126,041300,2.2350,2.2353,2.2346,2.2353
GBPCHF,20031126,041400,2.2357,2.2361,2.2356,2.2360
GBPCHF,20031126,041500,2.2359,2.2361,2.2359,2.2360
GBPCHF,20031126,041600,2.2359,2.2360,2.2356,2.2356
GBPCHF,20031126,041700,2.2357,2.2357,2.2351,2.2354
GBPCHF,20031126,041800,2.2355,2.2355,2.2355,2.2355
GBPCHF,20031126,041900,2.2356,2.2359,2.2355,2.2355
GBPCHF,20031126,042000,2.2354,2.2354,2.2347,2.2347
GBPCHF,20031126,042100,2.2345,2.2347,2.2345,2.2346
GBPCHF,20031126,042200,2.2345,2.2350,2.2344,2.2350
GBPCHF,20031126,042300,2.2351,2.2352,2.2350,2.2352
GBPCHF,20031126,042400,2.2353,2.2354,2.2351,2.2352
GBPCHF,20031126,042500,2.2351,2.2356,2.2349,2.2356
GBPCHF,20031126,042600,2.2357,2.2357,2.2357,2.2357
GBPCHF,20031126,042700,2.2356,2.2356,2.2356,2.2356
GBPCHF,20031126,042800,2.2357,2.2357,2.2356,2.2356
GBPCHF,20031126,042900,2.2355,2.2355,2.2354,2.2354
GBPCHF,20031126,043000,2.2355,2.2355,2.2355,2.2355
GBPCHF,20031126,043300,2.2356,2.2360,2.2355,2.2360
GBPCHF,20031126,043400,2.2359,2.2361,2.2359,2.2359
GBPCHF,20031126,043500,2.2358,2.2361,2.2358,2.2361
GBPCHF,20031126,043600,2.2360,2.2362,2.2359,2.2362
GBPCHF,20031126,043700,2.2361,2.2361,2.2358,2.2358
GBPCHF,20031126,043800,2.2357,2.2362,2.2357,2.2361
GBPCHF,20031126,044000,2.2362,2.2365,2.2361,2.2365
GBPCHF,20031126,044100,2.2366,2.2367,2.2363,2.2363
GBPCHF,20031126,044200,2.2362,2.2362,2.2357,2.2357
GBPCHF,20031126,044300,2.2358,2.2359,2.2358,2.2358
GBPCHF,20031126,044400,2.2359,2.2359,2.2359,2.2359
GBPCHF,20031126,044500,2.2358,2.2359,2.2358,2.2358
GBPCHF,20031126,044600,2.2359,2.2359,2.2358,2.2358
GBPCHF,20031126,044700,2.2359,2.2359,2.2359,2.2359
GBPCHF,20031126,044900,2.2360,2.2360,2.2358,2.2358
GBPCHF,20031126,045000,2.2357,2.2357,2.2357,2.2357
GBPCHF,20031126,045100,2.2358,2.2361,2.2356,2.2356
GBPCHF,20031126,045200,2.2355,2.2356,2.2351,2.2351
GBPCHF,20031126,045300,2.2350,2.2351,2.2348,2.2351
GBPCHF,20031126,045400,2.2352,2.2353,2.2352,2.2353
GBPCHF,20031126,045500,2.2352,2.2352,2.2351,2.2352
GBPCHF,20031126,045700,2.2353,2.2353,2.2350,2.2350
GBPCHF,20031126,045800,2.2351,2.2351,2.2351,2.2351
GBPCHF,20031126,045900,2.2352,2.2354,2.2352,2.2354
GBPCHF,20031126,050000,2.2355,2.2355,2.2352,2.2352
GBPCHF,20031126,050100,2.2353,2.2356,2.2353,2.2356
GBPCHF,20031126,050300,2.2355,2.2355,2.2354,2.2354
GBPCHF,20031126,050400,2.2355,2.2355,2.2355,2.2355
GBPCHF,20031126,050500,2.2354,2.2355,2.2354,2.2355
GBPCHF,20031126,050600,2.2356,2.2360,2.2356,2.2357
GBPCHF,20031126,050700,2.2356,2.2358,2.2356,2.2358
GBPCHF,20031126,050800,2.2359,2.2361,2.2359,2.2361
GBPCHF,20031126,050900,2.2360,2.2360,2.2360,2.2360
GBPCHF,20031126,051000,2.2361,2.2361,2.2358,2.2358
GBPCHF,20031126,051100,2.2359,2.2360,2.2359,2.2360
GBPCHF,20031126,051200,2.2359,2.2359,2.2359,2.2359
GBPCHF,20031126,051300,2.2360,2.2363,2.2360,2.2363
GBPCHF,20031126,051400,2.2362,2.2362,2.2358,2.2359
GBPCHF,20031126,051500,2.2360,2.2362,2.2360,2.2362
GBPCHF,20031126,051700,2.2361,2.2361,2.2360,2.2360
GBPCHF,20031126,051900,2.2361,2.2361,2.2361,2.2361
GBPCHF,20031126,052000,2.2360,2.2361,2.2360,2.2361
GBPCHF,20031126,052100,2.2360,2.2360,2.2360,2.2360
GBPCHF,20031126,052300,2.2359,2.2360,2.2359,2.2360
GBPCHF,20031126,052500,2.2361,2.2361,2.2359,2.2359
GBPCHF,20031126,052600,2.2358,2.2358,2.2357,2.2357
GBPCHF,20031126,052800,2.2358,2.2358,2.2358,2.2358
GBPCHF,20031126,053000,2.2359,2.2359,2.2359,2.2359
GBPCHF,20031126,053100,2.2360,2.2361,2.2360,2.2361
GBPCHF,20031126,053200,2.2360,2.2362,2.2360,2.2362
GBPCHF,20031126,053300,2.2361,2.2361,2.2361,2.2361
GBPCHF,20031126,053400,2.2360,2.2360,2.2360,2.2360
GBPCHF,20031126,053500,2.2359,2.2359,2.2357,2.2358
GBPCHF,20031126,053600,2.2359,2.2359,2.2353,2.2353
GBPCHF,20031126,053700,2.2354,2.2354,2.2353,2.2353
GBPCHF,20031126,053800,2.2354,2.2356,2.2354,2.2356
GBPCHF,20031126,053900,2.2357,2.2357,2.2357,2.2357
GBPCHF,20031126,054000,2.2356,2.2357,2.2355,2.2357
GBPCHF,20031126,054100,2.2358,2.2361,2.2358,2.2360
GBPCHF,20031126,054200,2.2361,2.2363,2.2360,2.2361
GBPCHF,20031126,054300,2.2360,2.2362,2.2360,2.2360
GBPCHF,20031126,054400,2.2361,2.2361,2.2361,2.2361
GBPCHF,20031126,054500,2.2360,2.2361,2.2359,2.2361
GBPCHF,20031126,054600,2.2360,2.2360,2.2359,2.2360
GBPCHF,20031126,054700,2.2359,2.2359,2.2359,2.2359
GBPCHF,20031126,055100,2.2358,2.2358,2.2358,2.2358
GBPCHF,20031126,055200,2.2357,2.2357,2.2356,2.2356
GBPCHF,20031126,055300,2.2355,2.2355,2.2355,2.2355
GBPCHF,20031126,055500,2.2356,2.2356,2.2356,2.2356
GBPCHF,20031126,055600,2.2355,2.2356,2.2355,2.2356
GBPCHF,20031126,055700,2.2357,2.2357,2.2355,2.2355
GBPCHF,20031126,055800,2.2354,2.2354,2.2353,2.2353
GBPCHF,20031126,060100,2.2354,2.2356,2.2354,2.2356
GBPCHF,20031126,060200,2.2357,2.2358,2.2357,2.2358
GBPCHF,20031126,060400,2.2359,2.2359,2.2358,2.2358
GBPCHF,20031126,060500,2.2359,2.2359,2.2359,2.2359
GBPCHF,20031126,060700,2.2358,2.2359,2.2358,2.2359
GBPCHF,20031126,060800,2.2358,2.2358,2.2357,2.2358
GBPCHF,20031126,060900,2.2359,2.2362,2.2357,2.2358
GBPCHF,20031126,061000,2.2357,2.2357,2.2357,2.2357
GBPCHF,20031126,061100,2.2358,2.2359,2.2358,2.2359
GBPCHF,20031126,061200,2.2360,2.2360,2.2359,2.2359
GBPCHF,20031126,061300,2.2358,2.2358,2.2358,2.2358
GBPCHF,20031126,061400,2.2359,2.2361,2.2359,2.2360
GBPCHF,20031126,061500,2.2359,2.2359,2.2357,2.2358
GBPCHF,20031126,061600,2.2359,2.2359,2.2359,2.2359
GBPCHF,20031126,061700,2.2360,2.2360,2.2360,2.2360
GBPCHF,20031126,061800,2.2361,2.2361,2.2360,2.2360
GBPCHF,20031126,061900,2.2361,2.2361,2.2358,2.2359
GBPCHF,20031126,062000,2.2358,2.2358,2.2357,2.2358
GBPCHF,20031126,062100,2.2359,2.2359,2.2359,2.2359
GBPCHF,20031126,062200,2.2358,2.2358,2.2357,2.2357
GBPCHF,20031126,062300,2.2358,2.2358,2.2358,2.2358
GBPCHF,20031126,062400,2.2359,2.2359,2.2359,2.2359
GBPCHF,20031126,062900,2.2359,2.2359,2.2359,2.2359
GBPCHF,20031126,063000,2.2360,2.2360,2.2360,2.2360
GBPCHF,20031126,063100,2.2359,2.2360,2.2358,2.2358
GBPCHF,20031126,063200,2.2357,2.2357,2.2357,2.2357
GBPCHF,20031126,063300,2.2356,2.2356,2.2355,2.2355
GBPCHF,20031126,063400,2.2354,2.2354,2.2354,2.2354
GBPCHF,20031126,063500,2.2355,2.2356,2.2355,2.2356
GBPCHF,20031126,063700,2.2357,2.2357,2.2356,2.2357
GBPCHF,20031126,063800,2.2358,2.2358,2.2358,2.2358
GBPCHF,20031126,063900,2.2359,2.2363,2.2359,2.2363
GBPCHF,20031126,064000,2.2362,2.2363,2.2361,2.2362
GBPCHF,20031126,064200,2.2363,2.2364,2.2363,2.2363
GBPCHF,20031126,064300,2.2362,2.2362,2.2360,2.2360
GBPCHF,20031126,064400,2.2361,2.2365,2.2361,2.2365
GBPCHF,20031126,064500,2.2364,2.2364,2.2361,2.2361
GBPCHF,20031126,064700,2.2362,2.2362,2.2362,2.2362
GBPCHF,20031126,064800,2.2361,2.2366,2.2361,2.2365
GBPCHF,20031126,064900,2.2364,2.2365,2.2363,2.2365
GBPCHF,20031126,065000,2.2364,2.2364,2.2361,2.2361
GBPCHF,20031126,065100,2.2360,2.2360,2.2359,2.2360
GBPCHF,20031126,065200,2.2361,2.2362,2.2361,2.2362
GBPCHF,20031126,065300,2.2361,2.2361,2.2356,2.2357
GBPCHF,20031126,065400,2.2358,2.2358,2.2355,2.2355
GBPCHF,20031126,065500,2.2354,2.2357,2.2353,2.2357
GBPCHF,20031126,065700,2.2356,2.2360,2.2356,2.2360
GBPCHF,20031126,065800,2.2359,2.2361,2.2358,2.2360
GBPCHF,20031126,065900,2.2361,2.2361,2.2360,2.2360
GBPCHF,20031126,070000,2.2359,2.2359,2.2359,2.2359
GBPCHF,20031126,070100,2.2360,2.2361,2.2359,2.2361
GBPCHF,20031126,070200,2.2360,2.2360,2.2358,2.2358
GBPCHF,20031126,070300,2.2359,2.2359,2.2358,2.2358
GBPCHF,20031126,070400,2.2359,2.2361,2.2359,2.2361
GBPCHF,20031126,070500,2.2360,2.2361,2.2360,2.2361
GBPCHF,20031126,070600,2.2360,2.2361,2.2359,2.2360
GBPCHF,20031126,070700,2.2359,2.2359,2.2357,2.2357
GBPCHF,20031126,070800,2.2358,2.2359,2.2358,2.2358
GBPCHF,20031126,070900,2.2357,2.2358,2.2356,2.2358
GBPCHF,20031126,071000,2.2357,2.2357,2.2354,2.2354
GBPCHF,20031126,071100,2.2353,2.2354,2.2353,2.2353
GBPCHF,20031126,071200,2.2354,2.2354,2.2354,2.2354
GBPCHF,20031126,071300,2.2355,2.2355,2.2355,2.2355
GBPCHF,20031126,071400,2.2356,2.2356,2.2353,2.2353
GBPCHF,20031126,071500,2.2354,2.2357,2.2353,2.2357
GBPCHF,20031126,071600,2.2356,2.2356,2.2356,2.2356
GBPCHF,20031126,071800,2.2355,2.2355,2.2354,2.2354
GBPCHF,20031126,071900,2.2353,2.2353,2.2352,2.2352
GBPCHF,20031126,072000,2.2353,2.2354,2.2351,2.2351
GBPCHF,20031126,072100,2.2352,2.2352,2.2350,2.2351
GBPCHF,20031126,072200,2.2350,2.2350,2.2349,2.2350
GBPCHF,20031126,072300,2.2349,2.2351,2.2349,2.2349
GBPCHF,20031126,072400,2.2348,2.2350,2.2346,2.2350
GBPCHF,20031126,072500,2.2348,2.2353,2.2348,2.2351
GBPCHF,20031126,072600,2.2350,2.2350,2.2349,2.2349
GBPCHF,20031126,072700,2.2350,2.2351,2.2350,2.2351
GBPCHF,20031126,072800,2.2352,2.2353,2.2352,2.2352
GBPCHF,20031126,072900,2.2353,2.2354,2.2353,2.2353
GBPCHF,20031126,073000,2.2352,2.2358,2.2351,2.2357
GBPCHF,20031126,073100,2.2356,2.2365,2.2356,2.2365
GBPCHF,20031126,073200,2.2363,2.2366,2.2360,2.2360
GBPCHF,20031126,073300,2.2359,2.2360,2.2359,2.2360
GBPCHF,20031126,073700,2.2361,2.2361,2.2361,2.2361
GBPCHF,20031126,073900,2.2360,2.2364,2.2360,2.2362
GBPCHF,20031126,074000,2.2361,2.2361,2.2360,2.2360
GBPCHF,20031126,074100,2.2361,2.2362,2.2361,2.2362
GBPCHF,20031126,074200,2.2363,2.2364,2.2363,2.2364
GBPCHF,20031126,074300,2.2363,2.2363,2.2360,2.2360
GBPCHF,20031126,074400,2.2359,2.2359,2.2355,2.2355
GBPCHF,20031126,074500,2.2356,2.2360,2.2356,2.2356
GBPCHF,20031126,074600,2.2357,2.2358,2.2357,2.2357
GBPCHF,20031126,074700,2.2356,2.2356,2.2353,2.2353
GBPCHF,20031126,074800,2.2354,2.2356,2.2353,2.2355
GBPCHF,20031126,074900,2.2356,2.2358,2.2355,2.2355
GBPCHF,20031126,075000,2.2356,2.2356,2.2355,2.2356
GBPCHF,20031126,075100,2.2355,2.2355,2.2353,2.2353
GBPCHF,20031126,075200,2.2351,2.2351,2.2349,2.2351
GBPCHF,20031126,075300,2.2352,2.2354,2.2352,2.2353
GBPCHF,20031126,075400,2.2354,2.2355,2.2354,2.2354
GBPCHF,20031126,075500,2.2353,2.2353,2.2352,2.2352
GBPCHF,20031126,075600,2.2353,2.2353,2.2352,2.2352
GBPCHF,20031126,075700,2.2353,2.2353,2.2352,2.2352
GBPCHF,20031126,075800,2.2353,2.2353,2.2352,2.2353
GBPCHF,20031126,075900,2.2352,2.2352,2.2350,2.2350
GBPCHF,20031126,080000,2.2349,2.2350,2.2349,2.2350
GBPCHF,20031126,080100,2.2349,2.2349,2.2347,2.2347
GBPCHF,20031126,080200,2.2348,2.2349,2.2346,2.2346
GBPCHF,20031126,080300,2.2347,2.2350,2.2347,2.2350
GBPCHF,20031126,080400,2.2349,2.2349,2.2346,2.2346
GBPCHF,20031126,080500,2.2344,2.2347,2.2344,2.2346
GBPCHF,20031126,080600,2.2347,2.2350,2.2347,2.2350
GBPCHF,20031126,080700,2.2349,2.2349,2.2343,2.2343
GBPCHF,20031126,080800,2.2342,2.2342,2.2333,2.2333
GBPCHF,20031126,080900,2.2337,2.2337,2.2332,2.2334
GBPCHF,20031126,081000,2.2339,2.2346,2.2339,2.2346
GBPCHF,20031126,081100,2.2345,2.2347,2.2345,2.2346
GBPCHF,20031126,081200,2.2347,2.2347,2.2341,2.2341
GBPCHF,20031126,081300,2.2339,2.2339,2.2332,2.2334
GBPCHF,20031126,081400,2.2333,2.2337,2.2333,2.2337
GBPCHF,20031126,081500,2.2336,2.2337,2.2335,2.2337
GBPCHF,20031126,081600,2.2336,2.2336,2.2331,2.2331
GBPCHF,20031126,081700,2.2330,2.2333,2.2327,2.2327
GBPCHF,20031126,081800,2.2328,2.2331,2.2328,2.2328
GBPCHF,20031126,081900,2.2329,2.2335,2.2329,2.2334
GBPCHF,20031126,082000,2.2333,2.2335,2.2328,2.2335
GBPCHF,20031126,082100,2.2334,2.2335,2.2332,2.2333
GBPCHF,20031126,082200,2.2331,2.2331,2.2329,2.2329
GBPCHF,20031126,082300,2.2330,2.2330,2.2327,2.2327
GBPCHF,20031126,082400,2.2326,2.2328,2.2324,2.2326
GBPCHF,20031126,082500,2.2327,2.2327,2.2323,2.2325
GBPCHF,20031126,082600,2.2324,2.2326,2.2324,2.2325
GBPCHF,20031126,082700,2.2324,2.2324,2.2321,2.2321
GBPCHF,20031126,082800,2.2320,2.2321,2.2319,2.2320
GBPCHF,20031126,082900,2.2321,2.2321,2.2318,2.2320
GBPCHF,20031126,083000,2.2322,2.2322,2.2312,2.2315
GBPCHF,20031126,083100,2.2314,2.2318,2.2314,2.2316
GBPCHF,20031126,083200,2.2317,2.2320,2.2317,2.2318
GBPCHF,20031126,083300,2.2317,2.2319,2.2314,2.2319
GBPCHF,20031126,083400,2.2320,2.2320,2.2318,2.2318
GBPCHF,20031126,083500,2.2317,2.2320,2.2316,2.2319
GBPCHF,20031126,083600,2.2318,2.2323,2.2318,2.2323
GBPCHF,20031126,083700,2.2321,2.2322,2.2320,2.2321
GBPCHF,20031126,083800,2.2322,2.2323,2.2321,2.2321
GBPCHF,20031126,083900,2.2322,2.2324,2.2320,2.2320
GBPCHF,20031126,084000,2.2321,2.2322,2.2318,2.2318
GBPCHF,20031126,084100,2.2319,2.2322,2.2319,2.2320
GBPCHF,20031126,084200,2.2319,2.2323,2.2319,2.2323
GBPCHF,20031126,084300,2.2325,2.2328,2.2325,2.2328
GBPCHF,20031126,084400,2.2327,2.2328,2.2323,2.2328
GBPCHF,20031126,084500,2.2327,2.2331,2.2326,2.2331
GBPCHF,20031126,084600,2.2334,2.2337,2.2332,2.2337
GBPCHF,20031126,084700,2.2336,2.2336,2.2333,2.2334
GBPCHF,20031126,084800,2.2333,2.2335,2.2333,2.2333
GBPCHF,20031126,084900,2.2332,2.2332,2.2325,2.2326
GBPCHF,20031126,085000,2.2323,2.2326,2.2321,2.2325
GBPCHF,20031126,085100,2.2326,2.2327,2.2326,2.2327
GBPCHF,20031126,085200,2.2326,2.2326,2.2322,2.2322
GBPCHF,20031126,085300,2.2323,2.2325,2.2322,2.2324
GBPCHF,20031126,085400,2.2323,2.2323,2.2322,2.2322
GBPCHF,20031126,085500,2.2321,2.2322,2.2319,2.2320
GBPCHF,20031126,085600,2.2321,2.2323,2.2316,2.2316
GBPCHF,20031126,085700,2.2315,2.2319,2.2314,2.2319
GBPCHF,20031126,085800,2.2318,2.2321,2.2318,2.2320
GBPCHF,20031126,085900,2.2319,2.2319,2.2319,2.2319
GBPCHF,20031126,090000,2.2318,2.2322,2.2318,2.2321
GBPCHF,20031126,090100,2.2320,2.2322,2.2317,2.2317
GBPCHF,20031126,090200,2.2318,2.2319,2.2317,2.2317
GBPCHF,20031126,090300,2.2318,2.2320,2.2316,2.2320
GBPCHF,20031126,090400,2.2321,2.2323,2.2321,2.2323
GBPCHF,20031126,090500,2.2324,2.2326,2.2324,2.2324
GBPCHF,20031126,090600,2.2323,2.2323,2.2317,2.2317
GBPCHF,20031126,090700,2.2316,2.2317,2.2315,2.2316
GBPCHF,20031126,090800,2.2315,2.2317,2.2313,2.2313
GBPCHF,20031126,090900,2.2314,2.2317,2.2314,2.2316
GBPCHF,20031126,091000,2.2317,2.2317,2.2307,2.2307
GBPCHF,20031126,091100,2.2306,2.2307,2.2305,2.2305
GBPCHF,20031126,091200,2.2306,2.2309,2.2306,2.2308
GBPCHF,20031126,091300,2.2307,2.2310,2.2307,2.2308
GBPCHF,20031126,091400,2.2307,2.2308,2.2305,2.2305
GBPCHF,20031126,091500,2.2306,2.2307,2.2304,2.2305
GBPCHF,20031126,091600,2.2306,2.2306,2.2303,2.2304
GBPCHF,20031126,091700,2.2305,2.2306,2.2305,2.2306
GBPCHF,20031126,091800,2.2305,2.2306,2.2304,2.2305
GBPCHF,20031126,091900,2.2306,2.2306,2.2305,2.2305
GBPCHF,20031126,092000,2.2304,2.2305,2.2301,2.2301
GBPCHF,20031126,092100,2.2302,2.2304,2.2302,2.2302
GBPCHF,20031126,092200,2.2300,2.2300,2.2296,2.2296
GBPCHF,20031126,092300,2.2297,2.2300,2.2297,2.2298
GBPCHF,20031126,092400,2.2297,2.2301,2.2297,2.2299
GBPCHF,20031126,092500,2.2298,2.2299,2.2297,2.2297
GBPCHF,20031126,092600,2.2296,2.2298,2.2295,2.2298
GBPCHF,20031126,092700,2.2299,2.2301,2.2298,2.2301
GBPCHF,20031126,092800,2.2302,2.2309,2.2302,2.2309
GBPCHF,20031126,092900,2.2310,2.2313,2.2310,2.2313
GBPCHF,20031126,093000,2.2314,2.2318,2.2314,2.2317
GBPCHF,20031126,093100,2.2316,2.2319,2.2315,2.2318
GBPCHF,20031126,093200,2.2317,2.2318,2.2315,2.2315
GBPCHF,20031126,093300,2.2316,2.2317,2.2316,2.2317
GBPCHF,20031126,093400,2.2318,2.2318,2.2316,2.2317
GBPCHF,20031126,093500,2.2318,2.2319,2.2317,2.2318
GBPCHF,20031126,093600,2.2317,2.2319,2.2317,2.2319
GBPCHF,20031126,093700,2.2320,2.2320,2.2319,2.2320
GBPCHF,20031126,093800,2.2321,2.2323,2.2320,2.2320
GBPCHF,20031126,093900,2.2319,2.2319,2.2316,2.2316
GBPCHF,20031126,094000,2.2317,2.2317,2.2309,2.2309
GBPCHF,20031126,094100,2.2307,2.2307,2.2300,2.2302
GBPCHF,20031126,094200,2.2301,2.2304,2.2301,2.2301
GBPCHF,20031126,094300,2.2298,2.2302,2.2298,2.2302
GBPCHF,20031126,094400,2.2301,2.2302,2.2293,2.2293
GBPCHF,20031126,094500,2.2291,2.2293,2.2287,2.2293
GBPCHF,20031126,094600,2.2296,2.2299,2.2296,2.2299
GBPCHF,20031126,094700,2.2300,2.2300,2.2297,2.2297
GBPCHF,20031126,094800,2.2296,2.2297,2.2295,2.2296
GBPCHF,20031126,094900,2.2297,2.2297,2.2280,2.2280
GBPCHF,20031126,095000,2.2281,2.2285,2.2281,2.2283
GBPCHF,20031126,095100,2.2282,2.2285,2.2282,2.2284
GBPCHF,20031126,095200,2.2283,2.2283,2.2280,2.2280
GBPCHF,20031126,095300,2.2281,2.2283,2.2281,2.2282
GBPCHF,20031126,095400,2.2281,2.2285,2.2281,2.2285
GBPCHF,20031126,095500,2.2286,2.2288,2.2286,2.2287
GBPCHF,20031126,095600,2.2286,2.2288,2.2286,2.2287
GBPCHF,20031126,095700,2.2286,2.2286,2.2285,2.2286
GBPCHF,20031126,095800,2.2287,2.2293,2.2287,2.2287
GBPCHF,20031126,095900,2.2286,2.2291,2.2286,2.2287
GBPCHF,20031126,100000,2.2288,2.2288,2.2278,2.2278
GBPCHF,20031126,100100,2.2277,2.2277,2.2272,2.2272
GBPCHF,20031126,100200,2.2273,2.2273,2.2272,2.2272
GBPCHF,20031126,100300,2.2271,2.2279,2.2271,2.2279
GBPCHF,20031126,100400,2.2280,2.2280,2.2277,2.2277
GBPCHF,20031126,100500,2.2278,2.2278,2.2274,2.2276
GBPCHF,20031126,100600,2.2275,2.2276,2.2273,2.2273
GBPCHF,20031126,100700,2.2274,2.2276,2.2274,2.2275
GBPCHF,20031126,100800,2.2274,2.2279,2.2274,2.2278
GBPCHF,20031126,100900,2.2276,2.2278,2.2276,2.2276
GBPCHF,20031126,101000,2.2277,2.2281,2.2277,2.2278
GBPCHF,20031126,101100,2.2277,2.2277,2.2276,2.2277
GBPCHF,20031126,101200,2.2279,2.2282,2.2279,2.2282
GBPCHF,20031126,101300,2.2281,2.2282,2.2279,2.2281
GBPCHF,20031126,101400,2.2282,2.2283,2.2280,2.2283
GBPCHF,20031126,101500,2.2282,2.2282,2.2278,2.2280
GBPCHF,20031126,101600,2.2279,2.2279,2.2278,2.2279
GBPCHF,20031126,101700,2.2280,2.2280,2.2278,2.2278
GBPCHF,20031126,101800,2.2277,2.2280,2.2277,2.2278
GBPCHF,20031126,101900,2.2277,2.2279,2.2277,2.2279
GBPCHF,20031126,102000,2.2280,2.2282,2.2278,2.2278
GBPCHF,20031126,102100,2.2275,2.2276,2.2275,2.2276
GBPCHF,20031126,102200,2.2277,2.2277,2.2274,2.2274
GBPCHF,20031126,102300,2.2275,2.2278,2.2274,2.2277
GBPCHF,20031126,102400,2.2276,2.2278,2.2276,2.2277
GBPCHF,20031126,102500,2.2278,2.2278,2.2276,2.2277
GBPCHF,20031126,102600,2.2276,2.2278,2.2276,2.2277
GBPCHF,20031126,102700,2.2278,2.2280,2.2278,2.2280
GBPCHF,20031126,102800,2.2279,2.2283,2.2278,2.2282
GBPCHF,20031126,102900,2.2281,2.2282,2.2280,2.2282
GBPCHF,20031126,103000,2.2283,2.2295,2.2283,2.2293
GBPCHF,20031126,103100,2.2294,2.2295,2.2290,2.2290
GBPCHF,20031126,103200,2.2288,2.2288,2.2283,2.2283
GBPCHF,20031126,103300,2.2282,2.2284,2.2280,2.2284
GBPCHF,20031126,103400,2.2285,2.2285,2.2283,2.2284
GBPCHF,20031126,103500,2.2283,2.2283,2.2274,2.2275
GBPCHF,20031126,103600,2.2276,2.2277,2.2275,2.2277
GBPCHF,20031126,103700,2.2276,2.2278,2.2275,2.2277
GBPCHF,20031126,103800,2.2276,2.2276,2.2274,2.2276
GBPCHF,20031126,103900,2.2278,2.2278,2.2277,2.2278
GBPCHF,20031126,104000,2.2279,2.2284,2.2279,2.2281
GBPCHF,20031126,104100,2.2282,2.2285,2.2282,2.2284
GBPCHF,20031126,104200,2.2283,2.2284,2.2282,2.2284
GBPCHF,20031126,104300,2.2285,2.2285,2.2282,2.2282
GBPCHF,20031126,104400,2.2281,2.2282,2.2278,2.2280
GBPCHF,20031126,104500,2.2282,2.2291,2.2282,2.2291
GBPCHF,20031126,104600,2.2290,2.2290,2.2288,2.2288
GBPCHF,20031126,104700,2.2287,2.2287,2.2283,2.2283
GBPCHF,20031126,104800,2.2284,2.2287,2.2284,2.2287
GBPCHF,20031126,104900,2.2288,2.2290,2.2287,2.2288
GBPCHF,20031126,105000,2.2287,2.2289,2.2287,2.2288
GBPCHF,20031126,105100,2.2289,2.2289,2.2287,2.2288
GBPCHF,20031126,105200,2.2287,2.2287,2.2285,2.2285
GBPCHF,20031126,105300,2.2284,2.2284,2.2282,2.2283
GBPCHF,20031126,105400,2.2282,2.2285,2.2281,2.2281
GBPCHF,20031126,105500,2.2280,2.2281,2.2277,2.2280
GBPCHF,20031126,105600,2.2279,2.2283,2.2278,2.2282
GBPCHF,20031126,105700,2.2281,2.2281,2.2279,2.2280
GBPCHF,20031126,105800,2.2281,2.2283,2.2280,2.2280
GBPCHF,20031126,105900,2.2278,2.2282,2.2278,2.2281
GBPCHF,20031126,110000,2.2282,2.2284,2.2282,2.2283
GBPCHF,20031126,110100,2.2281,2.2282,2.2278,2.2282
GBPCHF,20031126,110200,2.2283,2.2287,2.2282,2.2285
GBPCHF,20031126,110300,2.2284,2.2284,2.2279,2.2280
GBPCHF,20031126,110400,2.2279,2.2280,2.2277,2.2279
GBPCHF,20031126,110500,2.2280,2.2280,2.2278,2.2278
GBPCHF,20031126,110600,2.2277,2.2277,2.2274,2.2274
GBPCHF,20031126,110700,2.2273,2.2274,2.2269,2.2269
GBPCHF,20031126,110800,2.2268,2.2268,2.2265,2.2265
GBPCHF,20031126,110900,2.2266,2.2267,2.2258,2.2259
GBPCHF,20031126,111000,2.2260,2.2264,2.2260,2.2262
GBPCHF,20031126,111100,2.2263,2.2265,2.2262,2.2265
GBPCHF,20031126,111200,2.2264,2.2264,2.2262,2.2263
GBPCHF,20031126,111300,2.2262,2.2263,2.2262,2.2263
GBPCHF,20031126,111400,2.2264,2.2264,2.2258,2.2258
GBPCHF,20031126,111500,2.2255,2.2258,2.2255,2.2258
GBPCHF,20031126,111600,2.2257,2.2257,2.2254,2.2257
GBPCHF,20031126,111700,2.2256,2.2258,2.2256,2.2258
GBPCHF,20031126,111800,2.2259,2.2261,2.2256,2.2256
GBPCHF,20031126,111900,2.2257,2.2257,2.2252,2.2252
GBPCHF,20031126,112000,2.2251,2.2257,2.2251,2.2257
GBPCHF,20031126,112100,2.2258,2.2258,2.2248,2.2248
GBPCHF,20031126,112200,2.2246,2.2250,2.2245,2.2250
GBPCHF,20031126,112300,2.2249,2.2250,2.2245,2.2247
GBPCHF,20031126,112400,2.2246,2.2246,2.2236,2.2237
GBPCHF,20031126,112500,2.2238,2.2243,2.2238,2.2242
GBPCHF,20031126,112600,2.2241,2.2242,2.2235,2.2239
GBPCHF,20031126,112700,2.2240,2.2244,2.2238,2.2243
GBPCHF,20031126,112800,2.2244,2.2244,2.2241,2.2242
GBPCHF,20031126,112900,2.2243,2.2251,2.2243,2.2247
GBPCHF,20031126,113000,2.2246,2.2249,2.2246,2.2247
GBPCHF,20031126,113100,2.2246,2.2246,2.2244,2.2246
GBPCHF,20031126,113200,2.2247,2.2248,2.2240,2.2243
GBPCHF,20031126,113300,2.2246,2.2249,2.2246,2.2248
GBPCHF,20031126,113400,2.2247,2.2247,2.2242,2.2244
GBPCHF,20031126,113500,2.2242,2.2242,2.2241,2.2241
GBPCHF,20031126,113600,2.2240,2.2240,2.2236,2.2239
GBPCHF,20031126,113700,2.2240,2.2242,2.2240,2.2242
GBPCHF,20031126,113800,2.2241,2.2242,2.2238,2.2239
GBPCHF,20031126,113900,2.2238,2.2238,2.2238,2.2238
GBPCHF,20031126,114000,2.2239,2.2239,2.2238,2.2239
GBPCHF,20031126,114100,2.2240,2.2241,2.2237,2.2238
GBPCHF,20031126,114200,2.2237,2.2238,2.2236,2.2238
GBPCHF,20031126,114300,2.2239,2.2242,2.2239,2.2241
GBPCHF,20031126,114400,2.2242,2.2242,2.2239,2.2239
GBPCHF,20031126,114500,2.2240,2.2241,2.2240,2.2241
GBPCHF,20031126,114600,2.2242,2.2243,2.2241,2.2243
GBPCHF,20031126,114700,2.2244,2.2245,2.2243,2.2245
GBPCHF,20031126,114800,2.2246,2.2251,2.2246,2.2251
GBPCHF,20031126,114900,2.2252,2.2255,2.2252,2.2252
GBPCHF,20031126,115000,2.2251,2.2253,2.2250,2.2253
GBPCHF,20031126,115100,2.2252,2.2256,2.2252,2.2252
GBPCHF,20031126,115200,2.2250,2.2251,2.2248,2.2250
GBPCHF,20031126,115300,2.2251,2.2252,2.2250,2.2251
GBPCHF,20031126,115400,2.2250,2.2254,2.2250,2.2253
GBPCHF,20031126,115500,2.2252,2.2253,2.2252,2.2253
GBPCHF,20031126,115600,2.2252,2.2254,2.2252,2.2253
GBPCHF,20031126,115700,2.2252,2.2252,2.2251,2.2251
GBPCHF,20031126,115800,2.2253,2.2253,2.2251,2.2251
GBPCHF,20031126,115900,2.2252,2.2252,2.2248,2.2248
GBPCHF,20031126,120000,2.2247,2.2249,2.2246,2.2249
GBPCHF,20031126,120100,2.2250,2.2250,2.2248,2.2249
GBPCHF,20031126,120200,2.2250,2.2252,2.2250,2.2252
GBPCHF,20031126,120300,2.2253,2.2256,2.2253,2.2256
GBPCHF,20031126,120400,2.2255,2.2256,2.2254,2.2255
GBPCHF,20031126,120500,2.2254,2.2254,2.2253,2.2254
GBPCHF,20031126,120600,2.2253,2.2254,2.2252,2.2252
GBPCHF,20031126,120700,2.2251,2.2252,2.2249,2.2251
GBPCHF,20031126,120800,2.2250,2.2252,2.2250,2.2250
GBPCHF,20031126,120900,2.2251,2.2252,2.2248,2.2249
GBPCHF,20031126,121000,2.2250,2.2253,2.2250,2.2253
GBPCHF,20031126,121100,2.2252,2.2253,2.2252,2.2252
GBPCHF,20031126,121200,2.2251,2.2254,2.2251,2.2253
GBPCHF,20031126,121300,2.2254,2.2255,2.2253,2.2253
GBPCHF,20031126,121400,2.2254,2.2255,2.2253,2.2254
GBPCHF,20031126,121500,2.2255,2.2256,2.2254,2.2255
GBPCHF,20031126,121600,2.2254,2.2254,2.2252,2.2253
GBPCHF,20031126,121700,2.2255,2.2262,2.2255,2.2262
GBPCHF,20031126,121800,2.2261,2.2262,2.2257,2.2257
GBPCHF,20031126,121900,2.2256,2.2257,2.2254,2.2257
GBPCHF,20031126,122000,2.2256,2.2256,2.2250,2.2251
GBPCHF,20031126,122100,2.2252,2.2253,2.2251,2.2253
GBPCHF,20031126,122200,2.2254,2.2255,2.2254,2.2255
GBPCHF,20031126,122300,2.2254,2.2254,2.2251,2.2253
GBPCHF,20031126,122400,2.2254,2.2254,2.2252,2.2253
GBPCHF,20031126,122500,2.2254,2.2254,2.2252,2.2252
GBPCHF,20031126,122600,2.2251,2.2251,2.2248,2.2248
GBPCHF,20031126,122700,2.2247,2.2248,2.2246,2.2246
GBPCHF,20031126,122800,2.2247,2.2249,2.2246,2.2246
GBPCHF,20031126,122900,2.2247,2.2248,2.2246,2.2246
GBPCHF,20031126,123000,2.2247,2.2247,2.2244,2.2245
GBPCHF,20031126,123100,2.2244,2.2246,2.2244,2.2245
GBPCHF,20031126,123200,2.2243,2.2246,2.2239,2.2246
GBPCHF,20031126,123300,2.2247,2.2248,2.2245,2.2247
GBPCHF,20031126,123400,2.2246,2.2246,2.2244,2.2244
GBPCHF,20031126,123500,2.2243,2.2244,2.2241,2.2241
GBPCHF,20031126,123600,2.2240,2.2245,2.2240,2.2244
GBPCHF,20031126,123700,2.2243,2.2246,2.2243,2.2246
GBPCHF,20031126,123800,2.2245,2.2246,2.2244,2.2245
GBPCHF,20031126,123900,2.2246,2.2246,2.2244,2.2245
GBPCHF,20031126,124000,2.2244,2.2247,2.2243,2.2245
GBPCHF,20031126,124100,2.2246,2.2247,2.2246,2.2247
GBPCHF,20031126,124200,2.2248,2.2249,2.2247,2.2249
GBPCHF,20031126,124300,2.2250,2.2252,2.2249,2.2250
GBPCHF,20031126,124400,2.2249,2.2253,2.2249,2.2252
GBPCHF,20031126,124500,2.2251,2.2254,2.2251,2.2252
GBPCHF,20031126,124600,2.2251,2.2252,2.2251,2.2252
GBPCHF,20031126,124700,2.2253,2.2256,2.2253,2.2256
GBPCHF,20031126,124800,2.2257,2.2264,2.2257,2.2264
GBPCHF,20031126,124900,2.2265,2.2265,2.2263,2.2263
GBPCHF,20031126,125000,2.2262,2.2262,2.2258,2.2259
GBPCHF,20031126,125100,2.2258,2.2259,2.2256,2.2258
GBPCHF,20031126,125200,2.2256,2.2258,2.2254,2.2255
GBPCHF,20031126,125300,2.2256,2.2256,2.2254,2.2255
GBPCHF,20031126,125400,2.2254,2.2256,2.2254,2.2254
GBPCHF,20031126,125500,2.2255,2.2259,2.2255,2.2259
GBPCHF,20031126,125600,2.2258,2.2260,2.2257,2.2259
GBPCHF,20031126,125700,2.2258,2.2261,2.2257,2.2261
GBPCHF,20031126,125800,2.2262,2.2265,2.2262,2.2264
GBPCHF,20031126,125900,2.2263,2.2266,2.2263,2.2265
GBPCHF,20031126,130000,2.2266,2.2266,2.2261,2.2261
GBPCHF,20031126,130100,2.2260,2.2264,2.2260,2.2264
GBPCHF,20031126,130200,2.2263,2.2263,2.2259,2.2261
GBPCHF,20031126,130300,2.2260,2.2260,2.2256,2.2257
GBPCHF,20031126,130400,2.2258,2.2259,2.2257,2.2258
GBPCHF,20031126,130500,2.2259,2.2260,2.2258,2.2260
GBPCHF,20031126,130600,2.2259,2.2261,2.2258,2.2258
GBPCHF,20031126,130700,2.2256,2.2259,2.2256,2.2258
GBPCHF,20031126,130800,2.2257,2.2259,2.2257,2.2257
GBPCHF,20031126,130900,2.2258,2.2259,2.2256,2.2257
GBPCHF,20031126,131000,2.2256,2.2256,2.2254,2.2254
GBPCHF,20031126,131100,2.2255,2.2255,2.2249,2.2249
GBPCHF,20031126,131200,2.2248,2.2249,2.2247,2.2249
GBPCHF,20031126,131300,2.2251,2.2253,2.2250,2.2252
GBPCHF,20031126,131400,2.2253,2.2253,2.2251,2.2251
GBPCHF,20031126,131500,2.2250,2.2251,2.2248,2.2248
GBPCHF,20031126,131600,2.2249,2.2250,2.2247,2.2250
GBPCHF,20031126,131700,2.2249,2.2257,2.2249,2.2257
GBPCHF,20031126,131800,2.2258,2.2258,2.2255,2.2255
GBPCHF,20031126,131900,2.2254,2.2258,2.2254,2.2258
GBPCHF,20031126,132000,2.2259,2.2261,2.2259,2.2259
GBPCHF,20031126,132100,2.2258,2.2260,2.2258,2.2260
GBPCHF,20031126,132200,2.2261,2.2261,2.2259,2.2260
GBPCHF,20031126,132300,2.2261,2.2262,2.2261,2.2261
GBPCHF,20031126,132400,2.2262,2.2263,2.2259,2.2259
GBPCHF,20031126,132500,2.2260,2.2262,2.2260,2.2262
GBPCHF,20031126,132600,2.2263,2.2263,2.2261,2.2261
GBPCHF,20031126,132700,2.2262,2.2262,2.2258,2.2258
GBPCHF,20031126,132800,2.2257,2.2258,2.2255,2.2255
GBPCHF,20031126,132900,2.2254,2.2257,2.2254,2.2257
GBPCHF,20031126,133000,2.2256,2.2257,2.2255,2.2255
GBPCHF,20031126,133100,2.2254,2.2257,2.2254,2.2257
GBPCHF,20031126,133200,2.2256,2.2257,2.2255,2.2257
GBPCHF,20031126,133300,2.2256,2.2256,2.2252,2.2253
GBPCHF,20031126,133400,2.2252,2.2252,2.2250,2.2252
GBPCHF,20031126,133500,2.2253,2.2254,2.2253,2.2253
GBPCHF,20031126,133600,2.2252,2.2253,2.2251,2.2252
GBPCHF,20031126,133700,2.2251,2.2254,2.2249,2.2254
GBPCHF,20031126,133800,2.2253,2.2254,2.2252,2.2252
GBPCHF,20031126,133900,2.2251,2.2253,2.2251,2.2253
GBPCHF,20031126,134000,2.2254,2.2255,2.2253,2.2255
GBPCHF,20031126,134100,2.2256,2.2257,2.2254,2.2254
GBPCHF,20031126,134200,2.2253,2.2253,2.2251,2.2251
GBPCHF,20031126,134300,2.2250,2.2251,2.2249,2.2251
GBPCHF,20031126,134400,2.2250,2.2250,2.2249,2.2249
GBPCHF,20031126,134500,2.2248,2.2252,2.2248,2.2252
GBPCHF,20031126,134600,2.2251,2.2252,2.2249,2.2249
GBPCHF,20031126,134700,2.2250,2.2250,2.2249,2.2249
GBPCHF,20031126,134800,2.2248,2.2250,2.2243,2.2243
GBPCHF,20031126,134900,2.2244,2.2247,2.2244,2.2246
GBPCHF,20031126,135000,2.2247,2.2248,2.2247,2.2248
GBPCHF,20031126,135100,2.2247,2.2249,2.2245,2.2245
GBPCHF,20031126,135200,2.2244,2.2246,2.2242,2.2246
GBPCHF,20031126,135300,2.2247,2.2247,2.2245,2.2245
GBPCHF,20031126,135400,2.2244,2.2244,2.2242,2.2243
GBPCHF,20031126,135500,2.2241,2.2243,2.2240,2.2240
GBPCHF,20031126,135600,2.2239,2.2240,2.2238,2.2239
GBPCHF,20031126,135700,2.2238,2.2241,2.2238,2.2241
GBPCHF,20031126,135800,2.2242,2.2244,2.2240,2.2244
GBPCHF,20031126,135900,2.2245,2.2246,2.2245,2.2245
GBPCHF,20031126,140000,2.2244,2.2245,2.2243,2.2243
GBPCHF,20031126,140100,2.2241,2.2241,2.2235,2.2235
GBPCHF,20031126,140200,2.2236,2.2238,2.2234,2.2237
GBPCHF,20031126,140300,2.2238,2.2240,2.2238,2.2238
GBPCHF,20031126,140400,2.2237,2.2238,2.2236,2.2236
GBPCHF,20031126,140500,2.2238,2.2238,2.2235,2.2237
GBPCHF,20031126,140600,2.2238,2.2239,2.2233,2.2235
GBPCHF,20031126,140700,2.2237,2.2238,2.2235,2.2235
GBPCHF,20031126,140800,2.2236,2.2239,2.2236,2.2237
GBPCHF,20031126,140900,2.2238,2.2239,2.2238,2.2239
GBPCHF,20031126,141000,2.2238,2.2238,2.2237,2.2237
GBPCHF,20031126,141100,2.2236,2.2238,2.2235,2.2236
GBPCHF,20031126,141200,2.2235,2.2236,2.2235,2.2236
GBPCHF,20031126,141300,2.2235,2.2236,2.2235,2.2236
GBPCHF,20031126,141400,2.2237,2.2237,2.2236,2.2236
GBPCHF,20031126,141500,2.2237,2.2238,2.2236,2.2237
GBPCHF,20031126,141600,2.2238,2.2239,2.2238,2.2238
GBPCHF,20031126,141700,2.2237,2.2237,2.2235,2.2237
GBPCHF,20031126,141800,2.2238,2.2241,2.2238,2.2240
GBPCHF,20031126,141900,2.2241,2.2241,2.2236,2.2236
GBPCHF,20031126,142000,2.2235,2.2235,2.2235,2.2235
GBPCHF,20031126,142100,2.2236,2.2237,2.2233,2.2233
GBPCHF,20031126,142200,2.2235,2.2235,2.2230,2.2230
GBPCHF,20031126,142300,2.2229,2.2235,2.2229,2.2233
GBPCHF,20031126,142400,2.2234,2.2238,2.2234,2.2236
GBPCHF,20031126,142500,2.2237,2.2239,2.2237,2.2238
GBPCHF,20031126,142600,2.2237,2.2239,2.2237,2.2238
GBPCHF,20031126,142700,2.2237,2.2244,2.2237,2.2243
GBPCHF,20031126,142800,2.2244,2.2250,2.2244,2.2250
GBPCHF,20031126,142900,2.2251,2.2254,2.2251,2.2254
GBPCHF,20031126,143000,2.2255,2.2263,2.2255,2.2262
GBPCHF,20031126,143100,2.2261,2.2261,2.2256,2.2256
GBPCHF,20031126,143200,2.2255,2.2255,2.2242,2.2243
GBPCHF,20031126,143300,2.2244,2.2246,2.2241,2.2241
GBPCHF,20031126,143400,2.2240,2.2240,2.2238,2.2239
GBPCHF,20031126,143500,2.2238,2.2238,2.2234,2.2234
GBPCHF,20031126,143600,2.2233,2.2233,2.2227,2.2228
GBPCHF,20031126,143700,2.2230,2.2238,2.2230,2.2237
GBPCHF,20031126,143800,2.2238,2.2246,2.2238,2.2246
GBPCHF,20031126,143900,2.2247,2.2248,2.2246,2.2247
GBPCHF,20031126,144000,2.2248,2.2256,2.2248,2.2252
GBPCHF,20031126,144100,2.2257,2.2258,2.2254,2.2258
GBPCHF,20031126,144200,2.2257,2.2260,2.2257,2.2258
GBPCHF,20031126,144300,2.2257,2.2260,2.2251,2.2252
GBPCHF,20031126,144400,2.2253,2.2254,2.2253,2.2253
GBPCHF,20031126,144500,2.2254,2.2260,2.2254,2.2259
GBPCHF,20031126,144600,2.2260,2.2261,2.2259,2.2259
GBPCHF,20031126,144700,2.2258,2.2260,2.2258,2.2260
GBPCHF,20031126,144800,2.2258,2.2260,2.2257,2.2260
GBPCHF,20031126,144900,2.2259,2.2262,2.2259,2.2261
GBPCHF,20031126,145000,2.2263,2.2264,2.2263,2.2263
GBPCHF,20031126,145100,2.2262,2.2262,2.2261,2.2262
GBPCHF,20031126,145200,2.2263,2.2263,2.2258,2.2258
GBPCHF,20031126,145300,2.2257,2.2257,2.2255,2.2255
GBPCHF,20031126,145400,2.2254,2.2254,2.2244,2.2246
GBPCHF,20031126,145500,2.2245,2.2248,2.2244,2.2248
GBPCHF,20031126,145600,2.2247,2.2248,2.2243,2.2243
GBPCHF,20031126,145700,2.2241,2.2242,2.2230,2.2230
GBPCHF,20031126,145800,2.2229,2.2231,2.2227,2.2231
GBPCHF,20031126,145900,2.2230,2.2230,2.2229,2.2229
GBPCHF,20031126,150000,2.2228,2.2231,2.2228,2.2231
GBPCHF,20031126,150100,2.2230,2.2231,2.2229,2.2230
GBPCHF,20031126,150200,2.2229,2.2232,2.2228,2.2231
GBPCHF,20031126,150300,2.2232,2.2233,2.2231,2.2231
GBPCHF,20031126,150400,2.2230,2.2235,2.2230,2.2235
GBPCHF,20031126,150500,2.2239,2.2245,2.2236,2.2245
GBPCHF,20031126,150600,2.2244,2.2244,2.2234,2.2234
GBPCHF,20031126,150700,2.2233,2.2233,2.2229,2.2231
GBPCHF,20031126,150800,2.2230,2.2231,2.2227,2.2230
GBPCHF,20031126,150900,2.2229,2.2229,2.2222,2.2224
GBPCHF,20031126,151000,2.2223,2.2226,2.2223,2.2226
GBPCHF,20031126,151100,2.2227,2.2228,2.2225,2.2226
GBPCHF,20031126,151200,2.2227,2.2227,2.2223,2.2224
GBPCHF,20031126,151300,2.2225,2.2225,2.2219,2.2219
GBPCHF,20031126,151400,2.2218,2.2219,2.2217,2.2219
GBPCHF,20031126,151500,2.2220,2.2227,2.2220,2.2227
GBPCHF,20031126,151600,2.2226,2.2226,2.2221,2.2221
GBPCHF,20031126,151700,2.2220,2.2223,2.2220,2.2223
GBPCHF,20031126,151800,2.2224,2.2224,2.2219,2.2219
GBPCHF,20031126,151900,2.2220,2.2222,2.2220,2.2221
GBPCHF,20031126,152000,2.2222,2.2223,2.2221,2.2221
GBPCHF,20031126,152100,2.2222,2.2225,2.2214,2.2214
GBPCHF,20031126,152200,2.2213,2.2213,2.2209,2.2211
GBPCHF,20031126,152300,2.2212,2.2212,2.2211,2.2212
GBPCHF,20031126,152400,2.2211,2.2213,2.2205,2.2207
GBPCHF,20031126,152500,2.2206,2.2210,2.2205,2.2210
GBPCHF,20031126,152600,2.2209,2.2214,2.2209,2.2213
GBPCHF,20031126,152700,2.2214,2.2214,2.2206,2.2206
GBPCHF,20031126,152800,2.2207,2.2212,2.2207,2.2210
GBPCHF,20031126,152900,2.2211,2.2213,2.2210,2.2213
GBPCHF,20031126,153000,2.2212,2.2212,2.2204,2.2204
GBPCHF,20031126,153100,2.2207,2.2207,2.2201,2.2202
GBPCHF,20031126,153200,2.2201,2.2202,2.2196,2.2196
GBPCHF,20031126,153300,2.2197,2.2197,2.2178,2.2181
GBPCHF,20031126,153400,2.2182,2.2186,2.2180,2.2184
GBPCHF,20031126,153500,2.2186,2.2190,2.2184,2.2190
GBPCHF,20031126,153600,2.2189,2.2192,2.2189,2.2192
GBPCHF,20031126,153700,2.2191,2.2191,2.2187,2.2189
GBPCHF,20031126,153800,2.2188,2.2190,2.2182,2.2190
GBPCHF,20031126,153900,2.2189,2.2189,2.2187,2.2188
GBPCHF,20031126,154000,2.2189,2.2191,2.2187,2.2187
GBPCHF,20031126,154100,2.2186,2.2187,2.2184,2.2184
GBPCHF,20031126,154200,2.2187,2.2192,2.2187,2.2190
GBPCHF,20031126,154300,2.2187,2.2194,2.2187,2.2193
GBPCHF,20031126,154400,2.2192,2.2192,2.2187,2.2188
GBPCHF,20031126,154500,2.2187,2.2191,2.2187,2.2190
GBPCHF,20031126,154600,2.2191,2.2192,2.2191,2.2191
GBPCHF,20031126,154700,2.2192,2.2192,2.2190,2.2190
GBPCHF,20031126,154800,2.2189,2.2191,2.2189,2.2191
GBPCHF,20031126,154900,2.2190,2.2190,2.2185,2.2185
GBPCHF,20031126,155000,2.2186,2.2187,2.2181,2.2182
GBPCHF,20031126,155100,2.2181,2.2182,2.2178,2.2182
GBPCHF,20031126,155200,2.2183,2.2190,2.2183,2.2185
GBPCHF,20031126,155300,2.2187,2.2194,2.2187,2.2194
GBPCHF,20031126,155400,2.2193,2.2194,2.2191,2.2194
GBPCHF,20031126,155500,2.2193,2.2193,2.2188,2.2188
GBPCHF,20031126,155600,2.2187,2.2196,2.2184,2.2196
GBPCHF,20031126,155700,2.2195,2.2200,2.2194,2.2200
GBPCHF,20031126,155800,2.2199,2.2201,2.2198,2.2201
GBPCHF,20031126,155900,2.2202,2.2202,2.2193,2.2200
GBPCHF,20031126,160000,2.2202,2.2205,2.2194,2.2194
GBPCHF,20031126,160100,2.2190,2.2190,2.2171,2.2172
GBPCHF,20031126,160200,2.2169,2.2170,2.2152,2.2158
GBPCHF,20031126,160300,2.2155,2.2155,2.2142,2.2142
GBPCHF,20031126,160400,2.2145,2.2153,2.2145,2.2153
GBPCHF,20031126,160500,2.2154,2.2165,2.2154,2.2165
GBPCHF,20031126,160600,2.2167,2.2169,2.2167,2.2167
GBPCHF,20031126,160700,2.2168,2.2172,2.2167,2.2171
GBPCHF,20031126,160800,2.2172,2.2184,2.2170,2.2182
GBPCHF,20031126,160900,2.2185,2.2189,2.2184,2.2186
GBPCHF,20031126,161000,2.2187,2.2188,2.2184,2.2184
GBPCHF,20031126,161100,2.2185,2.2188,2.2185,2.2186
GBPCHF,20031126,161200,2.2187,2.2191,2.2186,2.2186
GBPCHF,20031126,161300,2.2183,2.2188,2.2180,2.2183
GBPCHF,20031126,161400,2.2184,2.2185,2.2177,2.2184
GBPCHF,20031126,161500,2.2187,2.2190,2.2186,2.2188
GBPCHF,20031126,161600,2.2187,2.2187,2.2175,2.2175
GBPCHF,20031126,161700,2.2174,2.2174,2.2170,2.2172
GBPCHF,20031126,161800,2.2176,2.2177,2.2174,2.2174
GBPCHF,20031126,161900,2.2173,2.2179,2.2172,2.2179
GBPCHF,20031126,162000,2.2178,2.2180,2.2177,2.2179
GBPCHF,20031126,162100,2.2178,2.2181,2.2178,2.2179
GBPCHF,20031126,162200,2.2177,2.2177,2.2173,2.2173
GBPCHF,20031126,162300,2.2174,2.2178,2.2174,2.2176
GBPCHF,20031126,162400,2.2175,2.2176,2.2170,2.2171
GBPCHF,20031126,162500,2.2172,2.2177,2.2172,2.2176
GBPCHF,20031126,162600,2.2177,2.2181,2.2177,2.2181
GBPCHF,20031126,162700,2.2185,2.2188,2.2185,2.2187
GBPCHF,20031126,162800,2.2190,2.2194,2.2190,2.2194
GBPCHF,20031126,162900,2.2193,2.2193,2.2187,2.2190
GBPCHF,20031126,163000,2.2189,2.2190,2.2188,2.2190
GBPCHF,20031126,163100,2.2189,2.2191,2.2187,2.2189
GBPCHF,20031126,163200,2.2188,2.2208,2.2188,2.2208
GBPCHF,20031126,163300,2.2206,2.2207,2.2200,2.2202
GBPCHF,20031126,163400,2.2201,2.2203,2.2197,2.2197
GBPCHF,20031126,163500,2.2198,2.2200,2.2196,2.2198
GBPCHF,20031126,163600,2.2197,2.2199,2.2189,2.2190
GBPCHF,20031126,163700,2.2191,2.2194,2.2190,2.2190
GBPCHF,20031126,163800,2.2191,2.2202,2.2191,2.2202
GBPCHF,20031126,163900,2.2201,2.2201,2.2192,2.2193
GBPCHF,20031126,164000,2.2192,2.2194,2.2191,2.2192
GBPCHF,20031126,164100,2.2193,2.2196,2.2191,2.2195
GBPCHF,20031126,164200,2.2194,2.2195,2.2193,2.2194
GBPCHF,20031126,164300,2.2193,2.2193,2.2188,2.2191
GBPCHF,20031126,164400,2.2192,2.2194,2.2190,2.2194
GBPCHF,20031126,164500,2.2195,2.2196,2.2193,2.2194
GBPCHF,20031126,164600,2.2192,2.2192,2.2188,2.2188
GBPCHF,20031126,164700,2.2187,2.2187,2.2184,2.2184
GBPCHF,20031126,164800,2.2183,2.2188,2.2182,2.2185
GBPCHF,20031126,164900,2.2186,2.2196,2.2186,2.2194
GBPCHF,20031126,165000,2.2193,2.2193,2.2192,2.2193
GBPCHF,20031126,165100,2.2192,2.2192,2.2186,2.2186
GBPCHF,20031126,165200,2.2185,2.2185,2.2179,2.2181
GBPCHF,20031126,165300,2.2180,2.2180,2.2172,2.2176
GBPCHF,20031126,165400,2.2174,2.2177,2.2173,2.2176
GBPCHF,20031126,165500,2.2177,2.2178,2.2172,2.2172
GBPCHF,20031126,165600,2.2171,2.2176,2.2169,2.2176
GBPCHF,20031126,165700,2.2177,2.2179,2.2175,2.2179
GBPCHF,20031126,165800,2.2176,2.2179,2.2175,2.2179
GBPCHF,20031126,165900,2.2178,2.2186,2.2177,2.2184
GBPCHF,20031126,170000,2.2186,2.2188,2.2181,2.2182
GBPCHF,20031126,170100,2.2180,2.2180,2.2172,2.2173
GBPCHF,20031126,170200,2.2172,2.2172,2.2166,2.2167
GBPCHF,20031126,170300,2.2168,2.2172,2.2168,2.2172
GBPCHF,20031126,170400,2.2173,2.2174,2.2170,2.2172
GBPCHF,20031126,170500,2.2173,2.2173,2.2169,2.2170
GBPCHF,20031126,170600,2.2171,2.2176,2.2171,2.2176
GBPCHF,20031126,170700,2.2175,2.2177,2.2174,2.2177
GBPCHF,20031126,170800,2.2178,2.2178,2.2174,2.2174
GBPCHF,20031126,170900,2.2173,2.2173,2.2172,2.2173
GBPCHF,20031126,171000,2.2172,2.2175,2.2168,2.2172
GBPCHF,20031126,171100,2.2171,2.2176,2.2171,2.2176
GBPCHF,20031126,171200,2.2175,2.2180,2.2174,2.2180
GBPCHF,20031126,171300,2.2181,2.2181,2.2180,2.2181
GBPCHF,20031126,171400,2.2182,2.2183,2.2179,2.2179
GBPCHF,20031126,171500,2.2180,2.2182,2.2179,2.2181
GBPCHF,20031126,171600,2.2180,2.2181,2.2175,2.2180
GBPCHF,20031126,171700,2.2181,2.2181,2.2174,2.2176
GBPCHF,20031126,171800,2.2177,2.2186,2.2177,2.2186
GBPCHF,20031126,171900,2.2185,2.2192,2.2185,2.2192
GBPCHF,20031126,172000,2.2194,2.2194,2.2187,2.2188
GBPCHF,20031126,172100,2.2191,2.2196,2.2191,2.2196
GBPCHF,20031126,172200,2.2195,2.2195,2.2190,2.2192
GBPCHF,20031126,172300,2.2193,2.2194,2.2187,2.2187
GBPCHF,20031126,172400,2.2188,2.2190,2.2188,2.2189
GBPCHF,20031126,172500,2.2190,2.2190,2.2187,2.2187
GBPCHF,20031126,172600,2.2186,2.2191,2.2186,2.2191
GBPCHF,20031126,172700,2.2192,2.2194,2.2190,2.2190
GBPCHF,20031126,172800,2.2189,2.2189,2.2187,2.2188
GBPCHF,20031126,172900,2.2190,2.2191,2.2189,2.2190
GBPCHF,20031126,173000,2.2191,2.2192,2.2189,2.2189
GBPCHF,20031126,173100,2.2191,2.2191,2.2148,2.2148
GBPCHF,20031126,173200,2.2151,2.2158,2.2151,2.2158
GBPCHF,20031126,173300,2.2159,2.2170,2.2158,2.2161
GBPCHF,20031126,173400,2.2159,2.2178,2.2159,2.2175
GBPCHF,20031126,173500,2.2174,2.2179,2.2174,2.2178
GBPCHF,20031126,173600,2.2180,2.2183,2.2173,2.2175
GBPCHF,20031126,173700,2.2176,2.2181,2.2176,2.2177
GBPCHF,20031126,173800,2.2176,2.2187,2.2173,2.2187
GBPCHF,20031126,173900,2.2188,2.2193,2.2188,2.2191
GBPCHF,20031126,174000,2.2192,2.2199,2.2192,2.2195
GBPCHF,20031126,174100,2.2194,2.2198,2.2193,2.2198
GBPCHF,20031126,174200,2.2197,2.2197,2.2193,2.2193
GBPCHF,20031126,174300,2.2194,2.2195,2.2194,2.2194
GBPCHF,20031126,174400,2.2192,2.2192,2.2187,2.2187
GBPCHF,20031126,174500,2.2186,2.2191,2.2184,2.2191
GBPCHF,20031126,174600,2.2194,2.2196,2.2192,2.2192
GBPCHF,20031126,174700,2.2191,2.2193,2.2190,2.2193
GBPCHF,20031126,174800,2.2194,2.2202,2.2194,2.2202
GBPCHF,20031126,174900,2.2203,2.2207,2.2203,2.2206
GBPCHF,20031126,175000,2.2207,2.2207,2.2202,2.2202
GBPCHF,20031126,175100,2.2200,2.2200,2.2195,2.2195
GBPCHF,20031126,175200,2.2194,2.2196,2.2194,2.2195
GBPCHF,20031126,175300,2.2196,2.2199,2.2193,2.2199
GBPCHF,20031126,175400,2.2198,2.2199,2.2195,2.2195
GBPCHF,20031126,175500,2.2196,2.2199,2.2196,2.2199
GBPCHF,20031126,175600,2.2200,2.2200,2.2199,2.2199
GBPCHF,20031126,175700,2.2198,2.2198,2.2195,2.2195
GBPCHF,20031126,175800,2.2197,2.2198,2.2192,2.2192
GBPCHF,20031126,175900,2.2193,2.2194,2.2192,2.2193
GBPCHF,20031126,180000,2.2194,2.2194,2.2191,2.2191
GBPCHF,20031126,180100,2.2190,2.2190,2.2186,2.2187
GBPCHF,20031126,180200,2.2186,2.2186,2.2185,2.2186
GBPCHF,20031126,180300,2.2185,2.2187,2.2185,2.2185
GBPCHF,20031126,180400,2.2184,2.2192,2.2184,2.2192
GBPCHF,20031126,180500,2.2191,2.2194,2.2191,2.2192
GBPCHF,20031126,180600,2.2193,2.2193,2.2192,2.2193
GBPCHF,20031126,180700,2.2194,2.2196,2.2194,2.2195
GBPCHF,20031126,180800,2.2194,2.2195,2.2191,2.2191
GBPCHF,20031126,180900,2.2190,2.2191,2.2190,2.2190
GBPCHF,20031126,181000,2.2191,2.2192,2.2190,2.2192
GBPCHF,20031126,181100,2.2193,2.2194,2.2192,2.2194
GBPCHF,20031126,181200,2.2193,2.2195,2.2192,2.2195
GBPCHF,20031126,181300,2.2196,2.2199,2.2196,2.2198
GBPCHF,20031126,181400,2.2197,2.2199,2.2196,2.2196
GBPCHF,20031126,181500,2.2197,2.2197,2.2193,2.2193
GBPCHF,20031126,181600,2.2191,2.2194,2.2191,2.2194
GBPCHF,20031126,181700,2.2195,2.2202,2.2195,2.2201
GBPCHF,20031126,181800,2.2202,2.2204,2.2202,2.2204
GBPCHF,20031126,181900,2.2203,2.2204,2.2200,2.2200
GBPCHF,20031126,182000,2.2201,2.2204,2.2201,2.2204
GBPCHF,20031126,182100,2.2203,2.2203,2.2200,2.2200
GBPCHF,20031126,182200,2.2199,2.2199,2.2198,2.2198
GBPCHF,20031126,182400,2.2199,2.2199,2.2198,2.2199
GBPCHF,20031126,182500,2.2200,2.2200,2.2200,2.2200
GBPCHF,20031126,182600,2.2201,2.2202,2.2198,2.2199
GBPCHF,20031126,182700,2.2198,2.2200,2.2198,2.2198
GBPCHF,20031126,182800,2.2197,2.2198,2.2196,2.2196
GBPCHF,20031126,182900,2.2195,2.2195,2.2187,2.2188
GBPCHF,20031126,183000,2.2187,2.2187,2.2157,2.2158
GBPCHF,20031126,183100,2.2156,2.2158,2.2140,2.2140
GBPCHF,20031126,183200,2.2138,2.2138,2.2126,2.2126
GBPCHF,20031126,183300,2.2127,2.2130,2.2116,2.2116
GBPCHF,20031126,183400,2.2119,2.2119,2.2107,2.2111
GBPCHF,20031126,183500,2.2112,2.2126,2.2108,2.2125
GBPCHF,20031126,183600,2.2123,2.2125,2.2119,2.2119
GBPCHF,20031126,183700,2.2120,2.2124,2.2120,2.2124
GBPCHF,20031126,183800,2.2125,2.2138,2.2125,2.2138
GBPCHF,20031126,183900,2.2139,2.2143,2.2137,2.2143
GBPCHF,20031126,184000,2.2142,2.2142,2.2139,2.2139
GBPCHF,20031126,184100,2.2140,2.2145,2.2140,2.2144
GBPCHF,20031126,184200,2.2143,2.2144,2.2139,2.2141
GBPCHF,20031126,184300,2.2142,2.2142,2.2134,2.2134
GBPCHF,20031126,184400,2.2133,2.2134,2.2132,2.2132
GBPCHF,20031126,184500,2.2133,2.2133,2.2129,2.2129
GBPCHF,20031126,184600,2.2130,2.2133,2.2128,2.2128
GBPCHF,20031126,184700,2.2127,2.2127,2.2125,2.2127
GBPCHF,20031126,184800,2.2128,2.2136,2.2128,2.2135
GBPCHF,20031126,184900,2.2136,2.2139,2.2135,2.2138
GBPCHF,20031126,185000,2.2136,2.2137,2.2133,2.2137
GBPCHF,20031126,185100,2.2138,2.2147,2.2138,2.2147
GBPCHF,20031126,185200,2.2146,2.2147,2.2141,2.2144
GBPCHF,20031126,185300,2.2145,2.2147,2.2145,2.2146
GBPCHF,20031126,185400,2.2147,2.2151,2.2147,2.2151
GBPCHF,20031126,185500,2.2150,2.2151,2.2147,2.2151
GBPCHF,20031126,185600,2.2153,2.2156,2.2153,2.2153
GBPCHF,20031126,185700,2.2152,2.2154,2.2152,2.2154
GBPCHF,20031126,185800,2.2155,2.2163,2.2155,2.2162
GBPCHF,20031126,185900,2.2163,2.2166,2.2163,2.2166
GBPCHF,20031126,190000,2.2167,2.2167,2.2167,2.2167
GBPCHF,20031126,190100,2.2166,2.2167,2.2164,2.2166
GBPCHF,20031126,190200,2.2165,2.2165,2.2162,2.2163
GBPCHF,20031126,190300,2.2162,2.2163,2.2160,2.2160
GBPCHF,20031126,190400,2.2159,2.2160,2.2158,2.2160
GBPCHF,20031126,190500,2.2161,2.2163,2.2161,2.2162
GBPCHF,20031126,190600,2.2161,2.2162,2.2158,2.2158
GBPCHF,20031126,190700,2.2157,2.2159,2.2157,2.2159
GBPCHF,20031126,190800,2.2158,2.2158,2.2148,2.2154
GBPCHF,20031126,190900,2.2155,2.2155,2.2147,2.2150
GBPCHF,20031126,191000,2.2151,2.2151,2.2145,2.2145
GBPCHF,20031126,191100,2.2144,2.2145,2.2142,2.2143
GBPCHF,20031126,191200,2.2142,2.2142,2.2138,2.2138
GBPCHF,20031126,191300,2.2137,2.2138,2.2129,2.2130
GBPCHF,20031126,191400,2.2131,2.2133,2.2131,2.2133
GBPCHF,20031126,191500,2.2132,2.2133,2.2131,2.2133
GBPCHF,20031126,191600,2.2134,2.2145,2.2134,2.2145
GBPCHF,20031126,191700,2.2144,2.2144,2.2135,2.2135
GBPCHF,20031126,191800,2.2136,2.2137,2.2136,2.2137
GBPCHF,20031126,191900,2.2136,2.2136,2.2132,2.2132
GBPCHF,20031126,192000,2.2131,2.2135,2.2131,2.2134
GBPCHF,20031126,192100,2.2135,2.2137,2.2135,2.2135
GBPCHF,20031126,192200,2.2134,2.2134,2.2133,2.2133
GBPCHF,20031126,192300,2.2132,2.2132,2.2127,2.2127
GBPCHF,20031126,192400,2.2128,2.2133,2.2128,2.2133
GBPCHF,20031126,192500,2.2132,2.2133,2.2132,2.2132
GBPCHF,20031126,192600,2.2133,2.2133,2.2133,2.2133
GBPCHF,20031126,192700,2.2134,2.2138,2.2133,2.2138
GBPCHF,20031126,192800,2.2139,2.2143,2.2139,2.2143
GBPCHF,20031126,192900,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031126,193000,2.2143,2.2147,2.2143,2.2145
GBPCHF,20031126,193100,2.2146,2.2147,2.2142,2.2142
GBPCHF,20031126,193200,2.2141,2.2148,2.2141,2.2148
GBPCHF,20031126,193300,2.2147,2.2148,2.2147,2.2147
GBPCHF,20031126,193400,2.2146,2.2146,2.2144,2.2144
GBPCHF,20031126,193500,2.2143,2.2145,2.2142,2.2145
GBPCHF,20031126,193600,2.2144,2.2145,2.2144,2.2145
GBPCHF,20031126,193700,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031126,193800,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031126,193900,2.2144,2.2146,2.2144,2.2145
GBPCHF,20031126,194000,2.2146,2.2147,2.2145,2.2147
GBPCHF,20031126,194100,2.2148,2.2148,2.2145,2.2148
GBPCHF,20031126,194200,2.2149,2.2150,2.2147,2.2150
GBPCHF,20031126,194300,2.2149,2.2149,2.2145,2.2146
GBPCHF,20031126,194400,2.2145,2.2145,2.2142,2.2142
GBPCHF,20031126,194500,2.2141,2.2143,2.2140,2.2143
GBPCHF,20031126,194600,2.2142,2.2144,2.2142,2.2144
GBPCHF,20031126,194700,2.2143,2.2143,2.2136,2.2136
GBPCHF,20031126,194800,2.2137,2.2137,2.2135,2.2135
GBPCHF,20031126,194900,2.2136,2.2136,2.2134,2.2134
GBPCHF,20031126,195000,2.2133,2.2133,2.2131,2.2131
GBPCHF,20031126,195100,2.2132,2.2132,2.2127,2.2130
GBPCHF,20031126,195200,2.2129,2.2130,2.2128,2.2129
GBPCHF,20031126,195300,2.2130,2.2134,2.2130,2.2132
GBPCHF,20031126,195400,2.2131,2.2134,2.2130,2.2134
GBPCHF,20031126,195500,2.2135,2.2135,2.2129,2.2129
GBPCHF,20031126,195600,2.2130,2.2132,2.2130,2.2132
GBPCHF,20031126,195700,2.2133,2.2137,2.2133,2.2136
GBPCHF,20031126,195800,2.2135,2.2135,2.2132,2.2133
GBPCHF,20031126,195900,2.2134,2.2139,2.2134,2.2139
GBPCHF,20031126,200000,2.2140,2.2140,2.2136,2.2136
GBPCHF,20031126,200100,2.2137,2.2140,2.2137,2.2140
GBPCHF,20031126,200200,2.2139,2.2142,2.2139,2.2142
GBPCHF,20031126,200300,2.2143,2.2144,2.2139,2.2139
GBPCHF,20031126,200400,2.2138,2.2138,2.2137,2.2138
GBPCHF,20031126,200500,2.2139,2.2144,2.2139,2.2144
GBPCHF,20031126,200600,2.2143,2.2143,2.2142,2.2143
GBPCHF,20031126,200700,2.2142,2.2143,2.2140,2.2140
GBPCHF,20031126,200800,2.2139,2.2145,2.2139,2.2144
GBPCHF,20031126,200900,2.2145,2.2146,2.2144,2.2144
GBPCHF,20031126,201000,2.2145,2.2146,2.2145,2.2145
GBPCHF,20031126,201100,2.2144,2.2144,2.2142,2.2143
GBPCHF,20031126,201200,2.2142,2.2142,2.2138,2.2138
GBPCHF,20031126,201300,2.2137,2.2137,2.2136,2.2136
GBPCHF,20031126,201400,2.2135,2.2135,2.2132,2.2135
GBPCHF,20031126,201500,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031126,201600,2.2135,2.2139,2.2135,2.2139
GBPCHF,20031126,201700,2.2140,2.2140,2.2139,2.2139
GBPCHF,20031126,201800,2.2138,2.2141,2.2137,2.2141
GBPCHF,20031126,201900,2.2142,2.2144,2.2140,2.2140
GBPCHF,20031126,202000,2.2141,2.2142,2.2141,2.2141
GBPCHF,20031126,202100,2.2140,2.2142,2.2140,2.2141
GBPCHF,20031126,202200,2.2142,2.2142,2.2141,2.2142
GBPCHF,20031126,202300,2.2141,2.2141,2.2138,2.2139
GBPCHF,20031126,202400,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031126,202500,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031126,202600,2.2142,2.2142,2.2138,2.2138
GBPCHF,20031126,202700,2.2137,2.2137,2.2136,2.2137
GBPCHF,20031126,202800,2.2138,2.2142,2.2138,2.2139
GBPCHF,20031126,202900,2.2140,2.2142,2.2140,2.2141
GBPCHF,20031126,203000,2.2140,2.2140,2.2137,2.2138
GBPCHF,20031126,203100,2.2137,2.2137,2.2136,2.2137
GBPCHF,20031126,203200,2.2138,2.2138,2.2134,2.2135
GBPCHF,20031126,203300,2.2136,2.2138,2.2136,2.2138
GBPCHF,20031126,203400,2.2137,2.2137,2.2135,2.2136
GBPCHF,20031126,203500,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031126,203600,2.2134,2.2136,2.2133,2.2136
GBPCHF,20031126,203700,2.2135,2.2135,2.2134,2.2135
GBPCHF,20031126,203800,2.2136,2.2139,2.2136,2.2139
GBPCHF,20031126,203900,2.2140,2.2141,2.2136,2.2137
GBPCHF,20031126,204000,2.2136,2.2140,2.2136,2.2139
GBPCHF,20031126,204100,2.2138,2.2138,2.2135,2.2135
GBPCHF,20031126,204200,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031126,204300,2.2137,2.2140,2.2137,2.2140
GBPCHF,20031126,204400,2.2139,2.2139,2.2137,2.2138
GBPCHF,20031126,204500,2.2139,2.2139,2.2138,2.2138
GBPCHF,20031126,204600,2.2139,2.2139,2.2136,2.2137
GBPCHF,20031126,204700,2.2136,2.2137,2.2136,2.2137
GBPCHF,20031126,204800,2.2136,2.2137,2.2136,2.2136
GBPCHF,20031126,204900,2.2135,2.2135,2.2132,2.2132
GBPCHF,20031126,205000,2.2131,2.2131,2.2130,2.2131
GBPCHF,20031126,205100,2.2132,2.2132,2.2132,2.2132
GBPCHF,20031126,205200,2.2131,2.2132,2.2130,2.2132
GBPCHF,20031126,205300,2.2131,2.2136,2.2131,2.2136
GBPCHF,20031126,205400,2.2137,2.2137,2.2135,2.2137
GBPCHF,20031126,205500,2.2136,2.2139,2.2136,2.2138
GBPCHF,20031126,205600,2.2139,2.2143,2.2139,2.2143
GBPCHF,20031126,205700,2.2142,2.2142,2.2140,2.2140
GBPCHF,20031126,205900,2.2139,2.2139,2.2134,2.2135
GBPCHF,20031126,210000,2.2134,2.2135,2.2134,2.2135
GBPCHF,20031126,210100,2.2136,2.2139,2.2136,2.2139
GBPCHF,20031126,210200,2.2140,2.2140,2.2139,2.2140
GBPCHF,20031126,210300,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031126,210400,2.2142,2.2143,2.2142,2.2143
GBPCHF,20031126,210600,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031126,210800,2.2143,2.2145,2.2143,2.2145
GBPCHF,20031126,210900,2.2146,2.2146,2.2143,2.2143
GBPCHF,20031126,211000,2.2144,2.2144,2.2142,2.2142
GBPCHF,20031126,211100,2.2141,2.2142,2.2140,2.2142
GBPCHF,20031126,211200,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031126,211300,2.2143,2.2143,2.2141,2.2143
GBPCHF,20031126,211400,2.2142,2.2143,2.2142,2.2142
GBPCHF,20031126,211500,2.2141,2.2143,2.2140,2.2143
GBPCHF,20031126,211600,2.2144,2.2148,2.2144,2.2146
GBPCHF,20031126,211700,2.2145,2.2147,2.2145,2.2146
GBPCHF,20031126,211800,2.2145,2.2149,2.2144,2.2149
GBPCHF,20031126,211900,2.2150,2.2153,2.2150,2.2152
GBPCHF,20031126,212000,2.2153,2.2153,2.2151,2.2151
GBPCHF,20031126,212100,2.2150,2.2150,2.2144,2.2144
GBPCHF,20031126,212200,2.2143,2.2145,2.2139,2.2139
GBPCHF,20031126,212300,2.2138,2.2139,2.2133,2.2133
GBPCHF,20031126,212400,2.2134,2.2134,2.2133,2.2134
GBPCHF,20031126,212500,2.2133,2.2134,2.2133,2.2134
GBPCHF,20031126,212600,2.2135,2.2137,2.2135,2.2137
GBPCHF,20031126,212700,2.2136,2.2136,2.2133,2.2135
GBPCHF,20031126,212800,2.2134,2.2134,2.2132,2.2132
GBPCHF,20031126,212900,2.2133,2.2133,2.2132,2.2132
GBPCHF,20031126,213000,2.2133,2.2134,2.2133,2.2134
GBPCHF,20031126,213100,2.2133,2.2133,2.2132,2.2132
GBPCHF,20031126,213200,2.2131,2.2131,2.2128,2.2128
GBPCHF,20031126,213300,2.2129,2.2131,2.2129,2.2131
GBPCHF,20031126,213400,2.2132,2.2132,2.2131,2.2131
GBPCHF,20031126,213500,2.2130,2.2133,2.2130,2.2133
GBPCHF,20031126,213600,2.2134,2.2135,2.2134,2.2135
GBPCHF,20031126,213700,2.2136,2.2139,2.2135,2.2139
GBPCHF,20031126,213800,2.2140,2.2141,2.2140,2.2140
GBPCHF,20031126,213900,2.2141,2.2141,2.2140,2.2140
GBPCHF,20031126,214000,2.2139,2.2141,2.2139,2.2141
GBPCHF,20031126,214100,2.2140,2.2141,2.2140,2.2141
GBPCHF,20031126,214300,2.2140,2.2140,2.2134,2.2134
GBPCHF,20031126,214400,2.2133,2.2133,2.2130,2.2130
GBPCHF,20031126,214500,2.2129,2.2129,2.2128,2.2129
GBPCHF,20031126,214600,2.2130,2.2132,2.2130,2.2130
GBPCHF,20031126,214700,2.2129,2.2133,2.2129,2.2133
GBPCHF,20031126,214800,2.2132,2.2132,2.2127,2.2127
GBPCHF,20031126,214900,2.2124,2.2125,2.2122,2.2122
GBPCHF,20031126,215000,2.2123,2.2123,2.2122,2.2123
GBPCHF,20031126,215100,2.2124,2.2125,2.2124,2.2124
GBPCHF,20031126,215200,2.2123,2.2123,2.2118,2.2118
GBPCHF,20031126,215300,2.2119,2.2119,2.2116,2.2116
GBPCHF,20031126,215400,2.2117,2.2117,2.2117,2.2117
GBPCHF,20031126,215500,2.2116,2.2119,2.2116,2.2119
GBPCHF,20031126,215600,2.2120,2.2121,2.2119,2.2121
GBPCHF,20031126,215700,2.2120,2.2121,2.2119,2.2119
GBPCHF,20031126,215800,2.2120,2.2122,2.2120,2.2121
GBPCHF,20031126,215900,2.2120,2.2121,2.2120,2.2121
GBPCHF,20031126,220000,2.2120,2.2120,2.2120,2.2120
GBPCHF,20031126,220400,2.2121,2.2122,2.2121,2.2121
GBPCHF,20031126,220600,2.2120,2.2120,2.2120,2.2120
GBPCHF,20031126,220800,2.2121,2.2121,2.2121,2.2121
GBPCHF,20031126,220900,2.2122,2.2123,2.2122,2.2123
GBPCHF,20031126,221000,2.2124,2.2128,2.2124,2.2128
GBPCHF,20031126,221100,2.2127,2.2127,2.2126,2.2126
GBPCHF,20031126,221200,2.2125,2.2125,2.2119,2.2121
GBPCHF,20031126,221300,2.2122,2.2124,2.2122,2.2123
GBPCHF,20031126,221400,2.2122,2.2122,2.2121,2.2121
GBPCHF,20031126,221600,2.2122,2.2122,2.2120,2.2120
GBPCHF,20031126,221700,2.2119,2.2121,2.2117,2.2121
GBPCHF,20031126,221900,2.2120,2.2122,2.2120,2.2122
GBPCHF,20031126,222000,2.2123,2.2124,2.2123,2.2124
GBPCHF,20031126,222100,2.2125,2.2126,2.2125,2.2126
GBPCHF,20031126,222200,2.2127,2.2127,2.2127,2.2127
GBPCHF,20031126,222300,2.2126,2.2126,2.2124,2.2124
GBPCHF,20031126,222400,2.2123,2.2123,2.2121,2.2122
GBPCHF,20031126,222500,2.2123,2.2125,2.2123,2.2125
GBPCHF,20031126,222800,2.2126,2.2130,2.2126,2.2130
GBPCHF,20031126,222900,2.2129,2.2129,2.2128,2.2128
GBPCHF,20031126,223000,2.2127,2.2128,2.2127,2.2127
GBPCHF,20031126,223100,2.2126,2.2127,2.2126,2.2126
GBPCHF,20031126,223200,2.2125,2.2126,2.2125,2.2126
GBPCHF,20031126,223300,2.2127,2.2127,2.2127,2.2127
GBPCHF,20031126,223400,2.2126,2.2126,2.2125,2.2125
GBPCHF,20031126,223500,2.2126,2.2126,2.2126,2.2126
GBPCHF,20031126,223800,2.2127,2.2127,2.2127,2.2127
GBPCHF,20031126,224300,2.2127,2.2129,2.2127,2.2129
GBPCHF,20031126,224400,2.2130,2.2131,2.2130,2.2131
GBPCHF,20031126,224500,2.2132,2.2132,2.2130,2.2132
GBPCHF,20031126,224600,2.2131,2.2131,2.2131,2.2131
GBPCHF,20031126,224700,2.2132,2.2132,2.2132,2.2132
GBPCHF,20031126,224800,2.2133,2.2134,2.2133,2.2134
GBPCHF,20031126,224900,2.2135,2.2137,2.2135,2.2137
GBPCHF,20031126,225000,2.2136,2.2136,2.2135,2.2135
GBPCHF,20031126,225200,2.2136,2.2138,2.2136,2.2138
GBPCHF,20031126,225400,2.2137,2.2137,2.2136,2.2136
GBPCHF,20031126,225500,2.2135,2.2136,2.2133,2.2133
GBPCHF,20031126,225600,2.2132,2.2133,2.2132,2.2132
GBPCHF,20031126,225700,2.2131,2.2131,2.2128,2.2128
GBPCHF,20031126,225800,2.2127,2.2127,2.2125,2.2125
GBPCHF,20031126,230000,2.2124,2.2124,2.2124,2.2124
GBPCHF,20031126,230100,2.2123,2.2123,2.2123,2.2123
GBPCHF,20031126,230300,2.2124,2.2124,2.2124,2.2124
GBPCHF,20031126,230400,2.2123,2.2123,2.2123,2.2123
GBPCHF,20031126,230500,2.2124,2.2126,2.2124,2.2126
GBPCHF,20031126,230600,2.2127,2.2131,2.2127,2.2131
GBPCHF,20031126,230700,2.2130,2.2130,2.2129,2.2129
GBPCHF,20031126,230800,2.2128,2.2128,2.2126,2.2126
GBPCHF,20031126,230900,2.2127,2.2127,2.2127,2.2127
GBPCHF,20031126,231000,2.2126,2.2126,2.2125,2.2125
GBPCHF,20031126,231200,2.2124,2.2124,2.2121,2.2121
GBPCHF,20031126,231300,2.2120,2.2121,2.2114,2.2114
GBPCHF,20031126,231400,2.2113,2.2116,2.2113,2.2116
GBPCHF,20031126,231500,2.2115,2.2117,2.2114,2.2117
GBPCHF,20031126,231600,2.2116,2.2116,2.2114,2.2115
GBPCHF,20031126,231700,2.2116,2.2117,2.2116,2.2116
GBPCHF,20031126,231800,2.2115,2.2118,2.2113,2.2118
GBPCHF,20031126,231900,2.2119,2.2121,2.2119,2.2121
GBPCHF,20031126,232000,2.2120,2.2121,2.2120,2.2121
GBPCHF,20031126,232100,2.2122,2.2123,2.2122,2.2123
GBPCHF,20031126,232200,2.2124,2.2126,2.2124,2.2124
GBPCHF,20031126,232300,2.2123,2.2125,2.2123,2.2125
GBPCHF,20031126,232400,2.2126,2.2126,2.2126,2.2126
GBPCHF,20031126,232500,2.2125,2.2125,2.2125,2.2125
GBPCHF,20031126,232800,2.2126,2.2127,2.2125,2.2127
GBPCHF,20031126,232900,2.2128,2.2128,2.2125,2.2125
GBPCHF,20031126,233000,2.2126,2.2126,2.2126,2.2126
GBPCHF,20031126,233100,2.2125,2.2125,2.2125,2.2125
GBPCHF,20031126,233200,2.2126,2.2126,2.2124,2.2124
GBPCHF,20031126,233400,2.2125,2.2126,2.2125,2.2126
GBPCHF,20031126,233500,2.2125,2.2125,2.2123,2.2123
GBPCHF,20031126,233600,2.2124,2.2124,2.2124,2.2124
GBPCHF,20031126,233800,2.2125,2.2126,2.2124,2.2126
GBPCHF,20031126,234000,2.2127,2.2128,2.2127,2.2128
GBPCHF,20031126,234200,2.2129,2.2129,2.2129,2.2129
GBPCHF,20031126,234600,2.2130,2.2132,2.2130,2.2132
GBPCHF,20031126,234700,2.2131,2.2132,2.2131,2.2132
GBPCHF,20031126,234800,2.2133,2.2133,2.2133,2.2133
GBPCHF,20031126,234900,2.2132,2.2134,2.2131,2.2133
GBPCHF,20031126,235000,2.2134,2.2137,2.2133,2.2137
GBPCHF,20031126,235100,2.2138,2.2138,2.2137,2.2137
GBPCHF,20031126,235200,2.2136,2.2136,2.2134,2.2134
GBPCHF,20031126,235700,2.2133,2.2136,2.2133,2.2136
GBPCHF,20031126,235800,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031126,235900,2.2136,2.2136,2.2136,2.2136
GBPJPY,20031126,000100,185.91,185.92,185.91,185.92
GBPJPY,20031126,000200,185.93,185.94,185.93,185.94
GBPJPY,20031126,000300,185.95,185.96,185.95,185.96
GBPJPY,20031126,000400,185.95,185.95,185.93,185.93
GBPJPY,20031126,000500,185.94,185.94,185.94,185.94
GBPJPY,20031126,000600,185.95,185.97,185.95,185.97
GBPJPY,20031126,000800,185.96,185.96,185.95,185.96
GBPJPY,20031126,000900,185.95,185.95,185.95,185.95
GBPJPY,20031126,001000,185.96,185.96,185.96,185.96
GBPJPY,20031126,001100,185.95,185.95,185.92,185.92
GBPJPY,20031126,001200,185.91,185.91,185.91,185.91
GBPJPY,20031126,001400,185.92,185.94,185.92,185.94
GBPJPY,20031126,001500,185.95,185.95,185.95,185.95
GBPJPY,20031126,001600,185.94,185.94,185.94,185.94
GBPJPY,20031126,001800,185.93,185.93,185.93,185.93
GBPJPY,20031126,001900,185.92,185.93,185.92,185.93
GBPJPY,20031126,002100,185.94,185.94,185.93,185.94
GBPJPY,20031126,002200,185.95,185.97,185.93,185.93
GBPJPY,20031126,002300,185.92,185.92,185.90,185.90
GBPJPY,20031126,002400,185.91,185.91,185.90,185.91
GBPJPY,20031126,002500,185.92,185.92,185.91,185.92
GBPJPY,20031126,002600,185.91,185.91,185.91,185.91
GBPJPY,20031126,002700,185.92,185.93,185.92,185.92
GBPJPY,20031126,002800,185.91,185.91,185.91,185.91
GBPJPY,20031126,002900,185.92,185.92,185.92,185.92
GBPJPY,20031126,003000,185.91,185.92,185.91,185.92
GBPJPY,20031126,003100,185.91,185.91,185.91,185.91
GBPJPY,20031126,003400,185.92,185.92,185.92,185.92
GBPJPY,20031126,003500,185.93,185.94,185.93,185.94
GBPJPY,20031126,003600,185.93,185.94,185.93,185.94
GBPJPY,20031126,003700,185.93,185.93,185.88,185.88
GBPJPY,20031126,003800,185.89,185.89,185.87,185.87
GBPJPY,20031126,003900,185.86,185.86,185.85,185.85
GBPJPY,20031126,004000,185.84,185.84,185.84,185.84
GBPJPY,20031126,004100,185.83,185.83,185.82,185.82
GBPJPY,20031126,004200,185.83,185.83,185.82,185.82
GBPJPY,20031126,004400,185.81,185.81,185.79,185.79
GBPJPY,20031126,004500,185.78,185.80,185.78,185.78
GBPJPY,20031126,004600,185.77,185.77,185.74,185.74
GBPJPY,20031126,004700,185.73,185.73,185.73,185.73
GBPJPY,20031126,004800,185.74,185.75,185.73,185.73
GBPJPY,20031126,004900,185.74,185.75,185.71,185.71
GBPJPY,20031126,005000,185.70,185.70,185.69,185.69
GBPJPY,20031126,005100,185.70,185.71,185.67,185.67
GBPJPY,20031126,005200,185.66,185.66,185.63,185.63
GBPJPY,20031126,005300,185.62,185.62,185.60,185.60
GBPJPY,20031126,005400,185.59,185.59,185.58,185.58
GBPJPY,20031126,005600,185.59,185.60,185.59,185.60
GBPJPY,20031126,005700,185.61,185.65,185.61,185.65
GBPJPY,20031126,005800,185.66,185.66,185.65,185.65
GBPJPY,20031126,005900,185.66,185.66,185.65,185.65
GBPJPY,20031126,010000,185.64,185.64,185.62,185.64
GBPJPY,20031126,010100,185.63,185.65,185.63,185.65
GBPJPY,20031126,010200,185.64,185.68,185.64,185.68
GBPJPY,20031126,010300,185.67,185.67,185.66,185.66
GBPJPY,20031126,010400,185.67,185.67,185.67,185.67
GBPJPY,20031126,010500,185.68,185.68,185.67,185.68
GBPJPY,20031126,010600,185.69,185.69,185.64,185.64
GBPJPY,20031126,010800,185.65,185.66,185.65,185.66
GBPJPY,20031126,010900,185.65,185.65,185.65,185.65
GBPJPY,20031126,011000,185.66,185.66,185.66,185.66
GBPJPY,20031126,011100,185.65,185.65,185.64,185.65
GBPJPY,20031126,011200,185.64,185.64,185.63,185.64
GBPJPY,20031126,011300,185.65,185.65,185.65,185.65
GBPJPY,20031126,011400,185.66,185.66,185.65,185.65
GBPJPY,20031126,011500,185.66,185.68,185.66,185.68
GBPJPY,20031126,011600,185.69,185.69,185.67,185.68
GBPJPY,20031126,011700,185.67,185.67,185.67,185.67
GBPJPY,20031126,011900,185.68,185.68,185.68,185.68
GBPJPY,20031126,012000,185.69,185.69,185.68,185.68
GBPJPY,20031126,012100,185.67,185.71,185.67,185.70
GBPJPY,20031126,012200,185.69,185.70,185.69,185.70
GBPJPY,20031126,012300,185.69,185.70,185.67,185.70
GBPJPY,20031126,012400,185.69,185.70,185.69,185.70
GBPJPY,20031126,012500,185.71,185.74,185.71,185.74
GBPJPY,20031126,012600,185.75,185.77,185.75,185.77
GBPJPY,20031126,012700,185.78,185.78,185.76,185.76
GBPJPY,20031126,012900,185.77,185.79,185.77,185.79
GBPJPY,20031126,013000,185.80,185.81,185.77,185.77
GBPJPY,20031126,013100,185.78,185.82,185.78,185.80
GBPJPY,20031126,013300,185.81,185.81,185.80,185.80
GBPJPY,20031126,013400,185.81,185.85,185.81,185.85
GBPJPY,20031126,013500,185.86,185.92,185.86,185.92
GBPJPY,20031126,013600,185.91,185.91,185.91,185.91
GBPJPY,20031126,013700,185.90,185.90,185.89,185.89
GBPJPY,20031126,013900,185.90,185.90,185.89,185.89
GBPJPY,20031126,014000,185.90,185.90,185.90,185.90
GBPJPY,20031126,014100,185.91,185.92,185.91,185.92
GBPJPY,20031126,014200,185.91,185.91,185.89,185.89
GBPJPY,20031126,014300,185.90,185.90,185.90,185.90
GBPJPY,20031126,014400,185.91,185.92,185.91,185.92
GBPJPY,20031126,014500,185.91,185.92,185.91,185.92
GBPJPY,20031126,014700,185.93,185.93,185.93,185.93
GBPJPY,20031126,014800,185.92,185.92,185.92,185.92
GBPJPY,20031126,014900,185.91,185.91,185.91,185.91
GBPJPY,20031126,015000,185.92,185.92,185.88,185.89
GBPJPY,20031126,015100,185.88,185.88,185.87,185.88
GBPJPY,20031126,015200,185.87,185.89,185.87,185.89
GBPJPY,20031126,015300,185.88,185.89,185.88,185.89
GBPJPY,20031126,015400,185.90,185.92,185.87,185.87
GBPJPY,20031126,015500,185.86,185.87,185.85,185.86
GBPJPY,20031126,015600,185.85,185.86,185.84,185.86
GBPJPY,20031126,015700,185.85,185.86,185.85,185.85
GBPJPY,20031126,015900,185.84,185.85,185.83,185.85
GBPJPY,20031126,020000,185.86,185.87,185.84,185.84
GBPJPY,20031126,020100,185.85,185.88,185.85,185.88
GBPJPY,20031126,020200,185.87,185.87,185.86,185.87
GBPJPY,20031126,020300,185.86,185.88,185.86,185.88
GBPJPY,20031126,020500,185.89,185.90,185.89,185.89
GBPJPY,20031126,020600,185.90,185.90,185.90,185.90
GBPJPY,20031126,020700,185.89,185.90,185.89,185.90
GBPJPY,20031126,020800,185.91,185.91,185.91,185.91
GBPJPY,20031126,020900,185.90,185.90,185.90,185.90
GBPJPY,20031126,021100,185.89,185.89,185.87,185.87
GBPJPY,20031126,021300,185.86,185.86,185.86,185.86
GBPJPY,20031126,021500,185.87,185.87,185.87,185.87
GBPJPY,20031126,021600,185.88,185.89,185.88,185.89
GBPJPY,20031126,021700,185.90,185.92,185.90,185.91
GBPJPY,20031126,022000,185.92,185.93,185.92,185.93
GBPJPY,20031126,022100,185.94,185.98,185.94,185.98
GBPJPY,20031126,022200,185.99,186.00,185.98,185.98
GBPJPY,20031126,022300,185.99,186.00,185.99,185.99
GBPJPY,20031126,022400,185.98,185.98,185.97,185.97
GBPJPY,20031126,022500,185.96,185.97,185.95,185.95
GBPJPY,20031126,022600,185.96,185.98,185.96,185.97
GBPJPY,20031126,022700,185.96,185.99,185.96,185.99
GBPJPY,20031126,022800,186.00,186.00,185.98,185.98
GBPJPY,20031126,022900,185.97,185.97,185.96,185.96
GBPJPY,20031126,023000,185.97,185.99,185.97,185.99
GBPJPY,20031126,023100,185.98,185.99,185.98,185.98
GBPJPY,20031126,023200,185.99,185.99,185.99,185.99
GBPJPY,20031126,023300,186.00,186.01,186.00,186.00
GBPJPY,20031126,023600,186.01,186.01,185.98,185.98
GBPJPY,20031126,023700,185.97,185.97,185.96,185.96
GBPJPY,20031126,023800,185.97,185.98,185.97,185.97
GBPJPY,20031126,023900,185.98,185.98,185.97,185.97
GBPJPY,20031126,024100,185.96,185.96,185.96,185.96
GBPJPY,20031126,024200,185.95,185.96,185.95,185.96
GBPJPY,20031126,024300,185.97,185.98,185.96,185.98
GBPJPY,20031126,024400,185.97,185.99,185.97,185.98
GBPJPY,20031126,024500,185.97,186.00,185.97,186.00
GBPJPY,20031126,024800,186.01,186.02,186.01,186.02
GBPJPY,20031126,025000,186.01,186.02,185.98,186.02
GBPJPY,20031126,025100,186.03,186.05,186.03,186.05
GBPJPY,20031126,025200,186.06,186.06,186.06,186.06
GBPJPY,20031126,025300,186.05,186.07,186.05,186.06
GBPJPY,20031126,025400,186.07,186.07,186.06,186.07
GBPJPY,20031126,025600,186.08,186.10,186.07,186.08
GBPJPY,20031126,025700,186.09,186.12,186.09,186.12
GBPJPY,20031126,025800,186.13,186.16,186.13,186.13
GBPJPY,20031126,025900,186.12,186.12,186.08,186.08
GBPJPY,20031126,030000,186.06,186.10,186.06,186.10
GBPJPY,20031126,030100,186.11,186.11,186.10,186.10
GBPJPY,20031126,030300,186.09,186.09,186.07,186.07
GBPJPY,20031126,030400,186.08,186.08,186.08,186.08
GBPJPY,20031126,030500,186.09,186.09,186.08,186.08
GBPJPY,20031126,030600,186.07,186.09,186.07,186.09
GBPJPY,20031126,030700,186.10,186.10,186.09,186.10
GBPJPY,20031126,030800,186.09,186.09,186.07,186.09
GBPJPY,20031126,031000,186.10,186.13,186.10,186.13
GBPJPY,20031126,031100,186.12,186.13,186.12,186.12
GBPJPY,20031126,031200,186.13,186.13,186.10,186.10
GBPJPY,20031126,031300,186.09,186.09,186.07,186.08
GBPJPY,20031126,031400,186.07,186.08,186.05,186.05
GBPJPY,20031126,031500,186.06,186.06,186.01,186.01
GBPJPY,20031126,031600,186.00,186.01,186.00,186.00
GBPJPY,20031126,031700,186.01,186.01,185.98,186.00
GBPJPY,20031126,031900,186.01,186.01,186.00,186.00
GBPJPY,20031126,032000,186.01,186.01,186.00,186.00
GBPJPY,20031126,032100,186.01,186.02,186.01,186.02
GBPJPY,20031126,032200,186.03,186.04,186.02,186.04
GBPJPY,20031126,032300,186.03,186.04,186.03,186.04
GBPJPY,20031126,032400,186.05,186.05,186.03,186.03
GBPJPY,20031126,032500,186.04,186.04,186.04,186.04
GBPJPY,20031126,032600,186.05,186.07,186.05,186.07
GBPJPY,20031126,032700,186.08,186.08,186.06,186.08
GBPJPY,20031126,032800,186.09,186.09,186.08,186.09
GBPJPY,20031126,032900,186.08,186.08,186.06,186.08
GBPJPY,20031126,033000,186.07,186.08,186.07,186.08
GBPJPY,20031126,033100,186.09,186.09,186.07,186.07
GBPJPY,20031126,033200,186.08,186.08,186.04,186.06
GBPJPY,20031126,033300,186.05,186.07,186.05,186.07
GBPJPY,20031126,033500,186.06,186.06,186.06,186.06
GBPJPY,20031126,033600,186.07,186.07,186.06,186.06
GBPJPY,20031126,033700,186.07,186.07,186.05,186.05
GBPJPY,20031126,033800,186.06,186.06,186.06,186.06
GBPJPY,20031126,033900,186.05,186.05,186.05,186.05
GBPJPY,20031126,034000,186.06,186.06,186.06,186.06
GBPJPY,20031126,034100,186.07,186.09,186.07,186.09
GBPJPY,20031126,034200,186.08,186.09,186.08,186.08
GBPJPY,20031126,034300,186.07,186.07,186.06,186.06
GBPJPY,20031126,034400,186.05,186.05,186.05,186.05
GBPJPY,20031126,034500,186.04,186.06,186.04,186.06
GBPJPY,20031126,034700,186.05,186.05,186.05,186.05
GBPJPY,20031126,034800,186.04,186.06,186.04,186.05
GBPJPY,20031126,034900,186.04,186.04,186.04,186.04
GBPJPY,20031126,035000,186.05,186.05,186.04,186.04
GBPJPY,20031126,035200,186.03,186.03,186.01,186.02
GBPJPY,20031126,035300,186.01,186.02,186.01,186.02
GBPJPY,20031126,035500,186.01,186.02,186.01,186.02
GBPJPY,20031126,035800,186.03,186.05,186.03,186.03
GBPJPY,20031126,035900,186.04,186.04,186.03,186.03
GBPJPY,20031126,040000,186.04,186.04,186.02,186.02
GBPJPY,20031126,040200,186.03,186.03,186.03,186.03
GBPJPY,20031126,040400,186.02,186.03,186.02,186.03
GBPJPY,20031126,040500,186.02,186.02,186.02,186.02
GBPJPY,20031126,040700,186.03,186.03,186.02,186.03
GBPJPY,20031126,040800,186.02,186.03,186.02,186.03
GBPJPY,20031126,040900,186.04,186.04,186.04,186.04
GBPJPY,20031126,041000,186.03,186.03,186.03,186.03
GBPJPY,20031126,041100,186.04,186.04,186.04,186.04
GBPJPY,20031126,041200,186.03,186.05,186.03,186.05
GBPJPY,20031126,041300,186.04,186.05,186.04,186.05
GBPJPY,20031126,041400,186.08,186.15,186.08,186.15
GBPJPY,20031126,041500,186.16,186.16,186.16,186.16
GBPJPY,20031126,041600,186.15,186.17,186.15,186.16
GBPJPY,20031126,041700,186.17,186.17,186.17,186.17
GBPJPY,20031126,041800,186.18,186.19,186.17,186.18
GBPJPY,20031126,041900,186.19,186.21,186.19,186.20
GBPJPY,20031126,042000,186.19,186.19,186.17,186.17
GBPJPY,20031126,042100,186.18,186.18,186.18,186.18
GBPJPY,20031126,042200,186.17,186.20,186.15,186.20
GBPJPY,20031126,042300,186.21,186.22,186.21,186.22
GBPJPY,20031126,042400,186.23,186.23,186.21,186.22
GBPJPY,20031126,042500,186.20,186.21,186.17,186.17
GBPJPY,20031126,042700,186.18,186.19,186.18,186.19
GBPJPY,20031126,042800,186.20,186.20,186.17,186.17
GBPJPY,20031126,043200,186.16,186.16,186.16,186.16
GBPJPY,20031126,043300,186.17,186.20,186.17,186.20
GBPJPY,20031126,043400,186.19,186.21,186.19,186.21
GBPJPY,20031126,043500,186.20,186.21,186.20,186.21
GBPJPY,20031126,043600,186.20,186.21,186.20,186.20
GBPJPY,20031126,043700,186.19,186.20,186.17,186.17
GBPJPY,20031126,043800,186.16,186.17,186.16,186.17
GBPJPY,20031126,044000,186.16,186.17,186.16,186.17
GBPJPY,20031126,044100,186.16,186.17,186.14,186.14
GBPJPY,20031126,044200,186.13,186.13,186.10,186.11
GBPJPY,20031126,044300,186.12,186.12,186.10,186.10
GBPJPY,20031126,044400,186.11,186.11,186.10,186.10
GBPJPY,20031126,044500,186.11,186.12,186.10,186.11
GBPJPY,20031126,044600,186.12,186.12,186.11,186.11
GBPJPY,20031126,044700,186.12,186.12,186.11,186.11
GBPJPY,20031126,044800,186.10,186.13,186.10,186.13
GBPJPY,20031126,044900,186.12,186.13,186.12,186.13
GBPJPY,20031126,045000,186.12,186.12,186.12,186.12
GBPJPY,20031126,045100,186.13,186.15,186.11,186.11
GBPJPY,20031126,045200,186.10,186.10,186.08,186.08
GBPJPY,20031126,045300,186.09,186.09,186.09,186.09
GBPJPY,20031126,045400,186.10,186.12,186.10,186.11
GBPJPY,20031126,045500,186.10,186.11,186.09,186.09
GBPJPY,20031126,045600,186.10,186.11,186.10,186.11
GBPJPY,20031126,045700,186.12,186.12,186.09,186.09
GBPJPY,20031126,045800,186.10,186.11,186.10,186.10
GBPJPY,20031126,045900,186.11,186.11,186.11,186.11
GBPJPY,20031126,050000,186.12,186.12,186.11,186.11
GBPJPY,20031126,050100,186.12,186.13,186.11,186.11
GBPJPY,20031126,050200,186.10,186.12,186.10,186.12
GBPJPY,20031126,050400,186.13,186.13,186.13,186.13
GBPJPY,20031126,050500,186.14,186.14,186.11,186.11
GBPJPY,20031126,050600,186.10,186.10,186.09,186.09
GBPJPY,20031126,050700,186.10,186.11,186.09,186.11
GBPJPY,20031126,050800,186.10,186.11,186.10,186.10
GBPJPY,20031126,050900,186.11,186.11,186.11,186.11
GBPJPY,20031126,051100,186.12,186.12,186.12,186.12
GBPJPY,20031126,051200,186.13,186.13,186.12,186.12
GBPJPY,20031126,051300,186.11,186.11,186.10,186.10
GBPJPY,20031126,051400,186.11,186.13,186.11,186.12
GBPJPY,20031126,051500,186.11,186.11,186.10,186.10
GBPJPY,20031126,051700,186.09,186.10,186.09,186.10
GBPJPY,20031126,051800,186.09,186.09,186.09,186.09
GBPJPY,20031126,052000,186.10,186.10,186.08,186.08
GBPJPY,20031126,052200,186.09,186.12,186.09,186.12
GBPJPY,20031126,052400,186.11,186.11,186.11,186.11
GBPJPY,20031126,052500,186.12,186.12,186.11,186.11
GBPJPY,20031126,052600,186.10,186.11,186.10,186.11
GBPJPY,20031126,052700,186.12,186.12,186.12,186.12
GBPJPY,20031126,052900,186.13,186.13,186.13,186.13
GBPJPY,20031126,053000,186.14,186.14,186.13,186.14
GBPJPY,20031126,053100,186.13,186.15,186.13,186.15
GBPJPY,20031126,053300,186.16,186.16,186.16,186.16
GBPJPY,20031126,053400,186.17,186.19,186.17,186.19
GBPJPY,20031126,053500,186.20,186.20,186.19,186.19
GBPJPY,20031126,053600,186.20,186.20,186.19,186.19
GBPJPY,20031126,053700,186.20,186.20,186.19,186.20
GBPJPY,20031126,053800,186.19,186.19,186.19,186.19
GBPJPY,20031126,053900,186.18,186.19,186.17,186.19
GBPJPY,20031126,054000,186.18,186.18,186.16,186.17
GBPJPY,20031126,054100,186.18,186.18,186.17,186.17
GBPJPY,20031126,054200,186.18,186.19,186.18,186.18
GBPJPY,20031126,054300,186.19,186.20,186.18,186.19
GBPJPY,20031126,054400,186.20,186.20,186.20,186.20
GBPJPY,20031126,054500,186.19,186.20,186.19,186.20
GBPJPY,20031126,054600,186.21,186.21,186.21,186.21
GBPJPY,20031126,054800,186.20,186.20,186.19,186.19
GBPJPY,20031126,055100,186.18,186.18,186.18,186.18
GBPJPY,20031126,055200,186.19,186.19,186.19,186.19
GBPJPY,20031126,055300,186.18,186.19,186.18,186.19
GBPJPY,20031126,055400,186.18,186.20,186.18,186.20
GBPJPY,20031126,055500,186.19,186.19,186.18,186.18
GBPJPY,20031126,055600,186.17,186.17,186.17,186.17
GBPJPY,20031126,055700,186.18,186.18,186.18,186.18
GBPJPY,20031126,055800,186.19,186.20,186.19,186.20
GBPJPY,20031126,060000,186.21,186.21,186.20,186.20
GBPJPY,20031126,060200,186.19,186.19,186.19,186.19
GBPJPY,20031126,060300,186.20,186.20,186.20,186.20
GBPJPY,20031126,060800,186.20,186.20,186.20,186.20
GBPJPY,20031126,060900,186.21,186.21,186.20,186.21
GBPJPY,20031126,061000,186.23,186.24,186.23,186.23
GBPJPY,20031126,061100,186.24,186.24,186.24,186.24
GBPJPY,20031126,061200,186.23,186.24,186.23,186.23
GBPJPY,20031126,061400,186.24,186.25,186.24,186.24
GBPJPY,20031126,061500,186.23,186.24,186.22,186.23
GBPJPY,20031126,061600,186.24,186.24,186.23,186.23
GBPJPY,20031126,061800,186.24,186.25,186.24,186.25
GBPJPY,20031126,061900,186.26,186.26,186.24,186.24
GBPJPY,20031126,062000,186.25,186.25,186.22,186.22
GBPJPY,20031126,062100,186.23,186.25,186.23,186.25
GBPJPY,20031126,062200,186.26,186.28,186.26,186.27
GBPJPY,20031126,062300,186.28,186.29,186.28,186.29
GBPJPY,20031126,062400,186.28,186.28,186.28,186.28
GBPJPY,20031126,062500,186.29,186.30,186.29,186.30
GBPJPY,20031126,062600,186.31,186.31,186.30,186.30
GBPJPY,20031126,062700,186.29,186.30,186.29,186.30
GBPJPY,20031126,062900,186.31,186.31,186.31,186.31
GBPJPY,20031126,063000,186.30,186.30,186.30,186.30
GBPJPY,20031126,063200,186.29,186.29,186.26,186.26
GBPJPY,20031126,063300,186.27,186.27,186.27,186.27
GBPJPY,20031126,063400,186.26,186.27,186.26,186.27
GBPJPY,20031126,063600,186.28,186.28,186.28,186.28
GBPJPY,20031126,063700,186.27,186.29,186.27,186.29
GBPJPY,20031126,063800,186.30,186.31,186.30,186.31
GBPJPY,20031126,063900,186.30,186.30,186.29,186.29
GBPJPY,20031126,064000,186.28,186.29,186.28,186.28
GBPJPY,20031126,064100,186.27,186.28,186.27,186.28
GBPJPY,20031126,064200,186.27,186.29,186.27,186.28
GBPJPY,20031126,064300,186.29,186.29,186.28,186.28
GBPJPY,20031126,064400,186.29,186.29,186.29,186.29
GBPJPY,20031126,064600,186.30,186.30,186.29,186.29
GBPJPY,20031126,064800,186.30,186.30,186.29,186.29
GBPJPY,20031126,064900,186.28,186.29,186.27,186.29
GBPJPY,20031126,065000,186.28,186.28,186.27,186.27
GBPJPY,20031126,065100,186.28,186.28,186.26,186.26
GBPJPY,20031126,065200,186.25,186.27,186.25,186.27
GBPJPY,20031126,065300,186.26,186.27,186.25,186.25
GBPJPY,20031126,065400,186.24,186.25,186.23,186.23
GBPJPY,20031126,065500,186.22,186.22,186.21,186.22
GBPJPY,20031126,065700,186.23,186.23,186.22,186.22
GBPJPY,20031126,065800,186.23,186.23,186.22,186.23
GBPJPY,20031126,065900,186.22,186.23,186.21,186.21
GBPJPY,20031126,070000,186.22,186.23,186.22,186.22
GBPJPY,20031126,070100,186.23,186.23,186.22,186.23
GBPJPY,20031126,070200,186.24,186.24,186.24,186.24
GBPJPY,20031126,070300,186.23,186.23,186.23,186.23
GBPJPY,20031126,070400,186.24,186.24,186.24,186.24
GBPJPY,20031126,070500,186.23,186.23,186.23,186.23
GBPJPY,20031126,070600,186.22,186.23,186.20,186.21
GBPJPY,20031126,070700,186.20,186.21,186.19,186.19
GBPJPY,20031126,070800,186.20,186.20,186.19,186.19
GBPJPY,20031126,070900,186.20,186.21,186.20,186.21
GBPJPY,20031126,071100,186.20,186.21,186.20,186.21
GBPJPY,20031126,071200,186.20,186.23,186.20,186.23
GBPJPY,20031126,071300,186.24,186.26,186.23,186.25
GBPJPY,20031126,071400,186.24,186.24,186.22,186.22
GBPJPY,20031126,071900,186.22,186.22,186.22,186.22
GBPJPY,20031126,072000,186.21,186.21,186.19,186.19
GBPJPY,20031126,072100,186.20,186.20,186.19,186.20
GBPJPY,20031126,072200,186.19,186.20,186.19,186.20
GBPJPY,20031126,072300,186.19,186.19,186.16,186.17
GBPJPY,20031126,072400,186.16,186.19,186.16,186.18
GBPJPY,20031126,072500,186.19,186.19,186.14,186.14
GBPJPY,20031126,072600,186.13,186.13,186.13,186.13
GBPJPY,20031126,072700,186.12,186.14,186.12,186.14
GBPJPY,20031126,072800,186.15,186.15,186.13,186.13
GBPJPY,20031126,072900,186.14,186.14,186.14,186.14
GBPJPY,20031126,073000,186.15,186.19,186.15,186.19
GBPJPY,20031126,073100,186.20,186.23,186.20,186.23
GBPJPY,20031126,073200,186.24,186.24,186.23,186.23
GBPJPY,20031126,073400,186.22,186.22,186.22,186.22
GBPJPY,20031126,073500,186.21,186.22,186.21,186.22
GBPJPY,20031126,073700,186.23,186.23,186.23,186.23
GBPJPY,20031126,073800,186.24,186.25,186.23,186.23
GBPJPY,20031126,074100,186.24,186.25,186.24,186.25
GBPJPY,20031126,074200,186.24,186.24,186.23,186.24
GBPJPY,20031126,074300,186.23,186.25,186.22,186.22
GBPJPY,20031126,074400,186.21,186.22,186.19,186.19
GBPJPY,20031126,074500,186.18,186.21,186.18,186.19
GBPJPY,20031126,074600,186.18,186.20,186.18,186.20
GBPJPY,20031126,074700,186.19,186.21,186.18,186.21
GBPJPY,20031126,074800,186.20,186.21,186.19,186.19
GBPJPY,20031126,074900,186.20,186.20,186.19,186.19
GBPJPY,20031126,075000,186.20,186.20,186.20,186.20
GBPJPY,20031126,075100,186.19,186.19,186.17,186.17
GBPJPY,20031126,075200,186.18,186.18,186.17,186.18
GBPJPY,20031126,075300,186.17,186.17,186.17,186.17
GBPJPY,20031126,075400,186.16,186.16,186.16,186.16
GBPJPY,20031126,075600,186.17,186.18,186.17,186.17
GBPJPY,20031126,075700,186.18,186.18,186.17,186.18
GBPJPY,20031126,075800,186.17,186.17,186.16,186.16
GBPJPY,20031126,080000,186.17,186.17,186.15,186.16
GBPJPY,20031126,080100,186.15,186.17,186.15,186.16
GBPJPY,20031126,080200,186.15,186.17,186.15,186.16
GBPJPY,20031126,080300,186.17,186.20,186.17,186.20
GBPJPY,20031126,080400,186.19,186.20,186.16,186.17
GBPJPY,20031126,080500,186.16,186.18,186.16,186.18
GBPJPY,20031126,080600,186.19,186.20,186.18,186.18
GBPJPY,20031126,080700,186.17,186.19,186.16,186.16
GBPJPY,20031126,080800,186.15,186.19,186.15,186.18
GBPJPY,20031126,080900,186.19,186.25,186.19,186.25
GBPJPY,20031126,081000,186.27,186.28,186.24,186.25
GBPJPY,20031126,081100,186.24,186.27,186.24,186.27
GBPJPY,20031126,081200,186.26,186.26,186.25,186.26
GBPJPY,20031126,081300,186.25,186.25,186.24,186.25
GBPJPY,20031126,081400,186.26,186.28,186.25,186.28
GBPJPY,20031126,081500,186.29,186.29,186.27,186.29
GBPJPY,20031126,081600,186.28,186.29,186.26,186.26
GBPJPY,20031126,081700,186.27,186.29,186.26,186.26
GBPJPY,20031126,081800,186.27,186.28,186.24,186.24
GBPJPY,20031126,081900,186.25,186.28,186.25,186.27
GBPJPY,20031126,082000,186.26,186.27,186.24,186.26
GBPJPY,20031126,082100,186.25,186.25,186.22,186.24
GBPJPY,20031126,082200,186.23,186.24,186.22,186.22
GBPJPY,20031126,082300,186.21,186.23,186.19,186.23
GBPJPY,20031126,082400,186.24,186.26,186.22,186.23
GBPJPY,20031126,082500,186.24,186.27,186.24,186.25
GBPJPY,20031126,082600,186.24,186.26,186.24,186.24
GBPJPY,20031126,082700,186.23,186.23,186.20,186.21
GBPJPY,20031126,082800,186.22,186.22,186.20,186.21
GBPJPY,20031126,082900,186.20,186.22,186.19,186.22
GBPJPY,20031126,083000,186.23,186.29,186.23,186.29
GBPJPY,20031126,083100,186.28,186.30,186.28,186.30
GBPJPY,20031126,083200,186.31,186.31,186.30,186.30
GBPJPY,20031126,083300,186.29,186.29,186.27,186.27
GBPJPY,20031126,083400,186.28,186.28,186.25,186.25
GBPJPY,20031126,083500,186.24,186.26,186.23,186.25
GBPJPY,20031126,083600,186.24,186.24,186.22,186.24
GBPJPY,20031126,083700,186.23,186.23,186.21,186.21
GBPJPY,20031126,083800,186.20,186.22,186.20,186.21
GBPJPY,20031126,083900,186.22,186.26,186.22,186.24
GBPJPY,20031126,084000,186.27,186.28,186.25,186.26
GBPJPY,20031126,084100,186.25,186.26,186.24,186.26
GBPJPY,20031126,084200,186.27,186.29,186.26,186.29
GBPJPY,20031126,084300,186.30,186.32,186.25,186.28
GBPJPY,20031126,084400,186.27,186.28,186.26,186.27
GBPJPY,20031126,084500,186.26,186.29,186.26,186.29
GBPJPY,20031126,084600,186.32,186.34,186.29,186.33
GBPJPY,20031126,084700,186.34,186.34,186.30,186.31
GBPJPY,20031126,084800,186.33,186.35,186.32,186.33
GBPJPY,20031126,084900,186.32,186.32,186.29,186.30
GBPJPY,20031126,085000,186.29,186.29,186.25,186.27
GBPJPY,20031126,085100,186.26,186.28,186.24,186.27
GBPJPY,20031126,085200,186.28,186.29,186.24,186.25
GBPJPY,20031126,085300,186.24,186.26,186.24,186.25
GBPJPY,20031126,085400,186.24,186.24,186.20,186.20
GBPJPY,20031126,085500,186.19,186.20,186.18,186.18
GBPJPY,20031126,085600,186.20,186.20,186.15,186.16
GBPJPY,20031126,085700,186.15,186.15,186.13,186.14
GBPJPY,20031126,085800,186.13,186.15,186.13,186.14
GBPJPY,20031126,085900,186.13,186.14,186.12,186.12
GBPJPY,20031126,090000,186.11,186.13,186.11,186.12
GBPJPY,20031126,090100,186.11,186.11,186.07,186.07
GBPJPY,20031126,090200,186.08,186.08,186.03,186.03
GBPJPY,20031126,090300,186.04,186.04,185.98,185.98
GBPJPY,20031126,090400,185.99,186.01,185.99,185.99
GBPJPY,20031126,090500,185.98,186.00,185.97,186.00
GBPJPY,20031126,090600,185.99,186.00,185.96,185.97
GBPJPY,20031126,090700,185.98,186.00,185.98,186.00
GBPJPY,20031126,090800,185.99,185.99,185.97,185.99
GBPJPY,20031126,090900,186.00,186.01,185.98,186.01
GBPJPY,20031126,091000,186.00,186.03,186.00,186.02
GBPJPY,20031126,091100,186.03,186.05,186.02,186.02
GBPJPY,20031126,091200,186.03,186.05,186.03,186.04
GBPJPY,20031126,091300,186.05,186.07,186.03,186.07
GBPJPY,20031126,091400,186.06,186.07,186.05,186.07
GBPJPY,20031126,091500,186.06,186.08,186.06,186.07
GBPJPY,20031126,091600,186.06,186.08,186.05,186.08
GBPJPY,20031126,091700,186.09,186.11,186.09,186.09
GBPJPY,20031126,091800,186.10,186.11,186.09,186.10
GBPJPY,20031126,091900,186.11,186.11,186.08,186.08
GBPJPY,20031126,092000,186.07,186.08,186.06,186.06
GBPJPY,20031126,092100,186.07,186.08,186.06,186.06
GBPJPY,20031126,092200,186.03,186.04,186.00,186.00
GBPJPY,20031126,092300,186.01,186.02,185.99,185.99
GBPJPY,20031126,092400,186.00,186.00,185.97,185.97
GBPJPY,20031126,092500,185.96,185.97,185.94,185.95
GBPJPY,20031126,092600,185.94,185.97,185.94,185.97
GBPJPY,20031126,092700,185.96,185.99,185.96,185.98
GBPJPY,20031126,092800,185.99,186.00,185.97,186.00
GBPJPY,20031126,092900,186.01,186.03,185.99,186.01
GBPJPY,20031126,093000,186.02,186.06,186.02,186.04
GBPJPY,20031126,093100,186.03,186.04,186.02,186.04
GBPJPY,20031126,093200,186.03,186.03,185.99,186.03
GBPJPY,20031126,093300,186.04,186.06,186.04,186.06
GBPJPY,20031126,093400,186.07,186.07,186.05,186.06
GBPJPY,20031126,093500,186.07,186.08,186.07,186.07
GBPJPY,20031126,093600,186.08,186.10,186.08,186.10
GBPJPY,20031126,093700,186.11,186.15,186.11,186.15
GBPJPY,20031126,093800,186.16,186.17,186.15,186.16
GBPJPY,20031126,093900,186.15,186.15,186.14,186.15
GBPJPY,20031126,094000,186.14,186.14,186.12,186.14
GBPJPY,20031126,094100,186.15,186.15,186.12,186.14
GBPJPY,20031126,094200,186.15,186.17,186.15,186.17
GBPJPY,20031126,094300,186.16,186.18,186.16,186.17
GBPJPY,20031126,094400,186.16,186.16,186.15,186.16
GBPJPY,20031126,094500,186.17,186.20,186.17,186.18
GBPJPY,20031126,094600,186.19,186.19,186.18,186.18
GBPJPY,20031126,094700,186.17,186.20,186.17,186.17
GBPJPY,20031126,094800,186.16,186.17,186.16,186.16
GBPJPY,20031126,094900,186.17,186.17,186.11,186.11
GBPJPY,20031126,095000,186.10,186.12,186.08,186.08
GBPJPY,20031126,095100,186.07,186.11,186.07,186.10
GBPJPY,20031126,095200,186.11,186.11,186.10,186.10
GBPJPY,20031126,095300,186.11,186.12,186.09,186.09
GBPJPY,20031126,095400,186.10,186.10,186.08,186.08
GBPJPY,20031126,095500,186.09,186.11,186.08,186.11
GBPJPY,20031126,095600,186.10,186.11,186.10,186.10
GBPJPY,20031126,095800,186.11,186.14,186.09,186.10
GBPJPY,20031126,095900,186.11,186.11,186.08,186.09
GBPJPY,20031126,100000,186.08,186.12,186.08,186.10
GBPJPY,20031126,100100,186.09,186.09,186.07,186.07
GBPJPY,20031126,100200,186.06,186.07,186.05,186.05
GBPJPY,20031126,100300,186.06,186.07,186.03,186.07
GBPJPY,20031126,100400,186.06,186.07,186.05,186.05
GBPJPY,20031126,100500,186.06,186.06,186.01,186.01
GBPJPY,20031126,100600,186.02,186.02,186.00,186.01
GBPJPY,20031126,100700,186.02,186.03,186.01,186.03
GBPJPY,20031126,100800,186.02,186.02,185.98,185.99
GBPJPY,20031126,100900,185.98,185.99,185.97,185.99
GBPJPY,20031126,101000,185.98,186.02,185.98,186.01
GBPJPY,20031126,101100,186.00,186.04,186.00,186.04
GBPJPY,20031126,101200,186.05,186.09,186.04,186.09
GBPJPY,20031126,101300,186.07,186.10,186.07,186.09
GBPJPY,20031126,101400,186.10,186.13,186.10,186.12
GBPJPY,20031126,101500,186.11,186.11,186.10,186.11
GBPJPY,20031126,101600,186.10,186.11,186.10,186.11
GBPJPY,20031126,101700,186.10,186.11,186.10,186.11
GBPJPY,20031126,101800,186.12,186.12,186.07,186.09
GBPJPY,20031126,101900,186.11,186.13,186.11,186.13
GBPJPY,20031126,102000,186.12,186.15,186.11,186.11
GBPJPY,20031126,102100,186.12,186.13,186.12,186.12
GBPJPY,20031126,102200,186.13,186.14,186.12,186.12
GBPJPY,20031126,102300,186.13,186.16,186.13,186.16
GBPJPY,20031126,102400,186.15,186.16,186.13,186.15
GBPJPY,20031126,102500,186.16,186.16,186.10,186.10
GBPJPY,20031126,102600,186.11,186.12,186.10,186.12
GBPJPY,20031126,102700,186.11,186.14,186.11,186.13
GBPJPY,20031126,102800,186.14,186.14,186.12,186.12
GBPJPY,20031126,102900,186.11,186.12,186.08,186.12
GBPJPY,20031126,103000,186.11,186.24,186.11,186.23
GBPJPY,20031126,103100,186.24,186.24,186.18,186.18
GBPJPY,20031126,103200,186.17,186.18,186.15,186.16
GBPJPY,20031126,103300,186.15,186.18,186.14,186.18
GBPJPY,20031126,103400,186.19,186.19,186.18,186.19
GBPJPY,20031126,103500,186.18,186.19,186.18,186.18
GBPJPY,20031126,103600,186.17,186.19,186.16,186.19
GBPJPY,20031126,103700,186.18,186.19,186.15,186.17
GBPJPY,20031126,103800,186.16,186.17,186.15,186.17
GBPJPY,20031126,103900,186.18,186.18,186.15,186.16
GBPJPY,20031126,104000,186.17,186.17,186.15,186.15
GBPJPY,20031126,104100,186.16,186.17,186.14,186.16
GBPJPY,20031126,104200,186.15,186.15,186.13,186.14
GBPJPY,20031126,104300,186.15,186.15,186.14,186.14
GBPJPY,20031126,104400,186.13,186.17,186.13,186.17
GBPJPY,20031126,104500,186.18,186.19,186.17,186.19
GBPJPY,20031126,104600,186.20,186.21,186.17,186.18
GBPJPY,20031126,104700,186.17,186.20,186.17,186.19
GBPJPY,20031126,104800,186.18,186.21,186.17,186.21
GBPJPY,20031126,104900,186.20,186.20,186.16,186.16
GBPJPY,20031126,105000,186.15,186.20,186.15,186.19
GBPJPY,20031126,105100,186.20,186.20,186.19,186.20
GBPJPY,20031126,105200,186.19,186.19,186.17,186.17
GBPJPY,20031126,105300,186.16,186.16,186.15,186.15
GBPJPY,20031126,105400,186.16,186.21,186.16,186.20
GBPJPY,20031126,105500,186.21,186.22,186.19,186.22
GBPJPY,20031126,105600,186.23,186.24,186.23,186.24
GBPJPY,20031126,105700,186.23,186.29,186.23,186.26
GBPJPY,20031126,105800,186.28,186.31,186.27,186.27
GBPJPY,20031126,105900,186.26,186.28,186.26,186.28
GBPJPY,20031126,110000,186.27,186.27,186.24,186.24
GBPJPY,20031126,110100,186.25,186.31,186.25,186.30
GBPJPY,20031126,110200,186.29,186.32,186.29,186.30
GBPJPY,20031126,110300,186.31,186.31,186.28,186.29
GBPJPY,20031126,110400,186.27,186.28,186.27,186.28
GBPJPY,20031126,110500,186.29,186.29,186.28,186.28
GBPJPY,20031126,110600,186.27,186.27,186.19,186.20
GBPJPY,20031126,110700,186.19,186.20,186.19,186.19
GBPJPY,20031126,110800,186.18,186.18,186.15,186.15
GBPJPY,20031126,110900,186.14,186.14,186.06,186.08
GBPJPY,20031126,111000,186.09,186.11,186.07,186.10
GBPJPY,20031126,111100,186.09,186.12,186.09,186.12
GBPJPY,20031126,111200,186.11,186.12,186.09,186.11
GBPJPY,20031126,111300,186.12,186.14,186.12,186.13
GBPJPY,20031126,111400,186.14,186.16,186.10,186.11
GBPJPY,20031126,111500,186.09,186.09,186.06,186.08
GBPJPY,20031126,111600,186.07,186.16,186.06,186.16
GBPJPY,20031126,111700,186.15,186.23,186.15,186.23
GBPJPY,20031126,111800,186.24,186.27,186.22,186.22
GBPJPY,20031126,111900,186.23,186.23,186.22,186.22
GBPJPY,20031126,112000,186.23,186.25,186.23,186.25
GBPJPY,20031126,112100,186.26,186.28,186.24,186.24
GBPJPY,20031126,112200,186.23,186.23,186.19,186.19
GBPJPY,20031126,112300,186.18,186.18,186.14,186.17
GBPJPY,20031126,112400,186.14,186.14,186.06,186.08
GBPJPY,20031126,112500,186.09,186.10,186.08,186.10
GBPJPY,20031126,112600,186.13,186.13,186.07,186.09
GBPJPY,20031126,112700,186.10,186.14,186.10,186.14
GBPJPY,20031126,112800,186.13,186.13,186.11,186.12
GBPJPY,20031126,112900,186.13,186.14,186.12,186.14
GBPJPY,20031126,113000,186.13,186.14,186.13,186.13
GBPJPY,20031126,113100,186.12,186.13,186.11,186.12
GBPJPY,20031126,113200,186.11,186.11,186.05,186.05
GBPJPY,20031126,113300,186.04,186.11,186.04,186.11
GBPJPY,20031126,113400,186.10,186.15,186.08,186.14
GBPJPY,20031126,113500,186.13,186.20,186.13,186.20
GBPJPY,20031126,113600,186.21,186.22,186.18,186.21
GBPJPY,20031126,113700,186.22,186.26,186.22,186.25
GBPJPY,20031126,113800,186.26,186.28,186.23,186.25
GBPJPY,20031126,113900,186.24,186.24,186.22,186.23
GBPJPY,20031126,114000,186.22,186.23,186.21,186.22
GBPJPY,20031126,114100,186.23,186.26,186.21,186.21
GBPJPY,20031126,114200,186.20,186.20,186.18,186.19
GBPJPY,20031126,114300,186.18,186.21,186.18,186.19
GBPJPY,20031126,114400,186.18,186.18,186.16,186.16
GBPJPY,20031126,114500,186.14,186.16,186.12,186.16
GBPJPY,20031126,114600,186.17,186.18,186.14,186.16
GBPJPY,20031126,114700,186.15,186.17,186.14,186.17
GBPJPY,20031126,114800,186.18,186.26,186.16,186.26
GBPJPY,20031126,114900,186.27,186.29,186.27,186.28
GBPJPY,20031126,115000,186.27,186.28,186.26,186.27
GBPJPY,20031126,115100,186.26,186.29,186.26,186.29
GBPJPY,20031126,115200,186.27,186.27,186.24,186.26
GBPJPY,20031126,115300,186.27,186.28,186.27,186.27
GBPJPY,20031126,115400,186.28,186.28,186.24,186.24
GBPJPY,20031126,115500,186.25,186.25,186.23,186.24
GBPJPY,20031126,115600,186.23,186.24,186.22,186.24
GBPJPY,20031126,115700,186.25,186.25,186.23,186.24
GBPJPY,20031126,115800,186.23,186.23,186.21,186.22
GBPJPY,20031126,115900,186.21,186.22,186.20,186.20
GBPJPY,20031126,120000,186.19,186.21,186.19,186.20
GBPJPY,20031126,120100,186.21,186.21,186.19,186.19
GBPJPY,20031126,120200,186.20,186.21,186.20,186.21
GBPJPY,20031126,120300,186.22,186.23,186.21,186.22
GBPJPY,20031126,120400,186.23,186.23,186.19,186.19
GBPJPY,20031126,120500,186.18,186.18,186.15,186.18
GBPJPY,20031126,120600,186.19,186.22,186.18,186.18
GBPJPY,20031126,120700,186.17,186.18,186.16,186.16
GBPJPY,20031126,120800,186.15,186.19,186.15,186.19
GBPJPY,20031126,120900,186.18,186.18,186.15,186.16
GBPJPY,20031126,121000,186.17,186.19,186.17,186.17
GBPJPY,20031126,121100,186.16,186.17,186.15,186.17
GBPJPY,20031126,121200,186.16,186.16,186.14,186.15
GBPJPY,20031126,121300,186.16,186.16,186.14,186.14
GBPJPY,20031126,121400,186.15,186.15,186.14,186.14
GBPJPY,20031126,121500,186.15,186.15,186.13,186.14
GBPJPY,20031126,121600,186.15,186.16,186.13,186.16
GBPJPY,20031126,121700,186.17,186.26,186.17,186.25
GBPJPY,20031126,121800,186.26,186.29,186.26,186.29
GBPJPY,20031126,121900,186.28,186.29,186.27,186.28
GBPJPY,20031126,122100,186.29,186.31,186.27,186.31
GBPJPY,20031126,122200,186.32,186.33,186.31,186.32
GBPJPY,20031126,122300,186.31,186.32,186.29,186.29
GBPJPY,20031126,122400,186.30,186.32,186.30,186.32
GBPJPY,20031126,122500,186.31,186.32,186.31,186.31
GBPJPY,20031126,122600,186.30,186.30,186.28,186.29
GBPJPY,20031126,122700,186.28,186.28,186.25,186.25
GBPJPY,20031126,122800,186.26,186.26,186.25,186.26
GBPJPY,20031126,122900,186.25,186.26,186.22,186.22
GBPJPY,20031126,123000,186.23,186.25,186.23,186.24
GBPJPY,20031126,123100,186.23,186.23,186.21,186.21
GBPJPY,20031126,123200,186.20,186.21,186.16,186.21
GBPJPY,20031126,123300,186.20,186.20,186.18,186.18
GBPJPY,20031126,123400,186.17,186.17,186.15,186.15
GBPJPY,20031126,123500,186.14,186.14,186.09,186.09
GBPJPY,20031126,123600,186.08,186.09,186.06,186.08
GBPJPY,20031126,123700,186.07,186.08,186.05,186.07
GBPJPY,20031126,123800,186.08,186.08,186.06,186.08
GBPJPY,20031126,123900,186.09,186.11,186.08,186.09
GBPJPY,20031126,124000,186.10,186.11,186.10,186.11
GBPJPY,20031126,124100,186.12,186.12,186.09,186.10
GBPJPY,20031126,124200,186.09,186.10,186.07,186.09
GBPJPY,20031126,124300,186.08,186.10,186.05,186.05
GBPJPY,20031126,124400,186.04,186.06,186.03,186.03
GBPJPY,20031126,124500,186.02,186.02,185.97,185.97
GBPJPY,20031126,124600,185.96,185.97,185.96,185.97
GBPJPY,20031126,124700,185.96,185.97,185.96,185.97
GBPJPY,20031126,124800,185.98,185.99,185.95,185.96
GBPJPY,20031126,124900,185.95,186.00,185.95,185.97
GBPJPY,20031126,125000,185.96,185.98,185.96,185.96
GBPJPY,20031126,125100,185.95,185.95,185.92,185.92
GBPJPY,20031126,125200,185.91,185.91,185.82,185.82
GBPJPY,20031126,125300,185.83,185.87,185.83,185.87
GBPJPY,20031126,125400,185.88,185.90,185.88,185.88
GBPJPY,20031126,125500,185.89,185.92,185.89,185.91
GBPJPY,20031126,125600,185.92,185.96,185.92,185.95
GBPJPY,20031126,125700,185.96,185.98,185.95,185.98
GBPJPY,20031126,125800,185.99,186.02,185.99,186.01
GBPJPY,20031126,125900,186.02,186.05,186.02,186.05
GBPJPY,20031126,130000,186.06,186.07,186.04,186.05
GBPJPY,20031126,130100,186.06,186.09,186.06,186.07
GBPJPY,20031126,130200,186.08,186.08,186.01,186.03
GBPJPY,20031126,130300,186.02,186.04,186.00,186.04
GBPJPY,20031126,130400,186.05,186.05,186.03,186.04
GBPJPY,20031126,130500,186.03,186.05,186.02,186.04
GBPJPY,20031126,130600,186.05,186.05,186.03,186.03
GBPJPY,20031126,130700,186.02,186.03,186.01,186.03
GBPJPY,20031126,130800,186.02,186.03,186.02,186.03
GBPJPY,20031126,130900,186.04,186.05,186.01,186.05
GBPJPY,20031126,131000,186.06,186.06,186.04,186.04
GBPJPY,20031126,131100,186.05,186.08,186.05,186.07
GBPJPY,20031126,131200,186.08,186.09,186.05,186.05
GBPJPY,20031126,131300,186.04,186.05,186.04,186.05
GBPJPY,20031126,131400,186.06,186.06,186.03,186.03
GBPJPY,20031126,131500,186.02,186.02,185.95,185.96
GBPJPY,20031126,131600,185.95,185.99,185.95,185.99
GBPJPY,20031126,131700,186.00,186.02,186.00,186.02
GBPJPY,20031126,131800,186.03,186.04,186.03,186.03
GBPJPY,20031126,131900,186.02,186.04,186.02,186.04
GBPJPY,20031126,132000,186.05,186.06,186.03,186.03
GBPJPY,20031126,132100,186.02,186.03,186.00,186.03
GBPJPY,20031126,132200,186.04,186.04,185.99,185.99
GBPJPY,20031126,132300,185.97,186.00,185.96,186.00
GBPJPY,20031126,132400,186.01,186.02,186.00,186.00
GBPJPY,20031126,132500,186.01,186.03,186.01,186.03
GBPJPY,20031126,132600,186.04,186.06,186.03,186.03
GBPJPY,20031126,132700,186.04,186.07,186.04,186.07
GBPJPY,20031126,132800,186.06,186.06,186.04,186.06
GBPJPY,20031126,132900,186.07,186.08,186.07,186.08
GBPJPY,20031126,133000,186.07,186.07,186.03,186.03
GBPJPY,20031126,133100,186.04,186.08,186.04,186.08
GBPJPY,20031126,133200,186.07,186.08,186.06,186.07
GBPJPY,20031126,133300,186.06,186.06,186.03,186.04
GBPJPY,20031126,133400,186.05,186.07,186.05,186.06
GBPJPY,20031126,133500,186.05,186.06,186.05,186.06
GBPJPY,20031126,133600,186.05,186.07,186.05,186.07
GBPJPY,20031126,133700,186.06,186.10,186.06,186.10
GBPJPY,20031126,133800,186.09,186.12,186.09,186.12
GBPJPY,20031126,133900,186.11,186.11,186.10,186.10
GBPJPY,20031126,134000,186.09,186.10,186.08,186.10
GBPJPY,20031126,134100,186.09,186.09,186.06,186.07
GBPJPY,20031126,134200,186.08,186.08,186.07,186.07
GBPJPY,20031126,134300,186.06,186.06,186.06,186.06
GBPJPY,20031126,134400,186.05,186.05,186.04,186.04
GBPJPY,20031126,134500,186.05,186.07,186.05,186.07
GBPJPY,20031126,134600,186.06,186.07,186.05,186.05
GBPJPY,20031126,134700,186.04,186.05,186.04,186.05
GBPJPY,20031126,134800,186.04,186.04,186.02,186.03
GBPJPY,20031126,134900,186.02,186.03,186.01,186.01
GBPJPY,20031126,135000,186.00,186.01,185.99,186.01
GBPJPY,20031126,135100,186.02,186.03,186.01,186.02
GBPJPY,20031126,135200,186.03,186.09,186.03,186.08
GBPJPY,20031126,135300,186.09,186.10,186.06,186.06
GBPJPY,20031126,135400,186.07,186.08,186.03,186.03
GBPJPY,20031126,135500,186.04,186.04,185.97,185.97
GBPJPY,20031126,135600,185.98,185.98,185.94,185.95
GBPJPY,20031126,135700,185.94,185.96,185.94,185.96
GBPJPY,20031126,135800,185.97,185.99,185.97,185.99
GBPJPY,20031126,135900,185.98,185.98,185.97,185.98
GBPJPY,20031126,140000,185.97,185.98,185.97,185.97
GBPJPY,20031126,140100,185.96,185.96,185.90,185.90
GBPJPY,20031126,140200,185.91,185.93,185.90,185.93
GBPJPY,20031126,140300,185.92,185.93,185.90,185.90
GBPJPY,20031126,140400,185.89,185.91,185.88,185.91
GBPJPY,20031126,140500,185.92,185.98,185.91,185.97
GBPJPY,20031126,140600,185.98,186.02,185.98,186.02
GBPJPY,20031126,140700,186.03,186.04,186.00,186.01
GBPJPY,20031126,140800,186.00,186.05,186.00,186.05
GBPJPY,20031126,140900,186.06,186.06,186.05,186.05
GBPJPY,20031126,141000,186.04,186.04,186.02,186.03
GBPJPY,20031126,141100,186.04,186.04,186.00,186.01
GBPJPY,20031126,141200,186.02,186.02,186.00,186.01
GBPJPY,20031126,141300,186.00,186.05,186.00,186.03
GBPJPY,20031126,141400,186.04,186.05,186.02,186.03
GBPJPY,20031126,141500,186.02,186.04,186.01,186.02
GBPJPY,20031126,141600,186.03,186.06,186.02,186.06
GBPJPY,20031126,141700,186.05,186.06,186.05,186.06
GBPJPY,20031126,141800,186.07,186.08,186.06,186.06
GBPJPY,20031126,141900,186.05,186.06,186.04,186.05
GBPJPY,20031126,142000,186.06,186.07,186.05,186.07
GBPJPY,20031126,142100,186.06,186.06,186.02,186.02
GBPJPY,20031126,142200,186.03,186.04,186.00,186.00
GBPJPY,20031126,142300,186.01,186.02,186.00,186.01
GBPJPY,20031126,142400,186.00,186.02,186.00,186.01
GBPJPY,20031126,142500,186.02,186.03,186.01,186.01
GBPJPY,20031126,142600,186.00,186.01,185.99,185.99
GBPJPY,20031126,142700,186.00,186.03,186.00,186.03
GBPJPY,20031126,142800,186.02,186.08,186.02,186.08
GBPJPY,20031126,142900,186.07,186.08,186.04,186.04
GBPJPY,20031126,143000,186.05,186.05,185.97,186.00
GBPJPY,20031126,143100,186.01,186.08,186.01,186.02
GBPJPY,20031126,143200,186.03,186.03,185.99,186.01
GBPJPY,20031126,143300,186.00,186.04,186.00,186.03
GBPJPY,20031126,143400,186.02,186.05,186.02,186.04
GBPJPY,20031126,143500,186.03,186.03,185.93,185.93
GBPJPY,20031126,143600,185.91,185.91,185.83,185.85
GBPJPY,20031126,143700,185.84,185.88,185.83,185.87
GBPJPY,20031126,143800,185.86,185.87,185.83,185.86
GBPJPY,20031126,143900,185.87,185.89,185.85,185.88
GBPJPY,20031126,144000,185.89,185.90,185.83,185.84
GBPJPY,20031126,144100,185.85,185.87,185.85,185.85
GBPJPY,20031126,144200,185.84,185.85,185.83,185.84
GBPJPY,20031126,144300,185.83,185.86,185.81,185.84
GBPJPY,20031126,144400,185.85,185.87,185.84,185.87
GBPJPY,20031126,144500,185.88,185.91,185.87,185.91
GBPJPY,20031126,144600,185.92,185.93,185.84,185.84
GBPJPY,20031126,144700,185.85,185.86,185.84,185.84
GBPJPY,20031126,144800,185.85,185.90,185.83,185.89
GBPJPY,20031126,144900,185.90,185.94,185.90,185.92
GBPJPY,20031126,145000,185.93,185.94,185.90,185.91
GBPJPY,20031126,145100,185.90,185.91,185.90,185.91
GBPJPY,20031126,145200,185.90,185.91,185.86,185.86
GBPJPY,20031126,145300,185.85,185.87,185.85,185.85
GBPJPY,20031126,145400,185.84,185.84,185.78,185.78
GBPJPY,20031126,145500,185.79,185.83,185.79,185.83
GBPJPY,20031126,145600,185.82,185.83,185.79,185.79
GBPJPY,20031126,145700,185.78,185.78,185.76,185.76
GBPJPY,20031126,145800,185.77,185.79,185.77,185.79
GBPJPY,20031126,145900,185.80,185.80,185.79,185.79
GBPJPY,20031126,150000,185.78,185.80,185.78,185.80
GBPJPY,20031126,150100,185.79,185.80,185.78,185.79
GBPJPY,20031126,150200,185.80,185.84,185.80,185.82
GBPJPY,20031126,150300,185.83,185.87,185.83,185.85
GBPJPY,20031126,150400,185.86,185.91,185.86,185.91
GBPJPY,20031126,150500,185.90,185.91,185.87,185.91
GBPJPY,20031126,150600,185.90,185.91,185.87,185.89
GBPJPY,20031126,150700,185.88,185.89,185.86,185.89
GBPJPY,20031126,150800,185.88,185.88,185.85,185.86
GBPJPY,20031126,150900,185.84,185.84,185.79,185.84
GBPJPY,20031126,151000,185.83,185.89,185.83,185.89
GBPJPY,20031126,151100,185.90,185.90,185.88,185.90
GBPJPY,20031126,151200,185.89,185.90,185.88,185.88
GBPJPY,20031126,151300,185.87,185.87,185.85,185.86
GBPJPY,20031126,151400,185.85,185.87,185.85,185.87
GBPJPY,20031126,151500,185.88,185.90,185.87,185.90
GBPJPY,20031126,151600,185.91,185.91,185.85,185.86
GBPJPY,20031126,151700,185.85,185.86,185.85,185.85
GBPJPY,20031126,151800,185.86,185.89,185.86,185.89
GBPJPY,20031126,151900,185.90,185.90,185.89,185.89
GBPJPY,20031126,152000,185.90,185.92,185.90,185.91
GBPJPY,20031126,152100,185.90,185.91,185.89,185.90
GBPJPY,20031126,152200,185.91,185.92,185.89,185.91
GBPJPY,20031126,152300,185.92,185.92,185.89,185.89
GBPJPY,20031126,152400,185.88,185.91,185.87,185.90
GBPJPY,20031126,152500,185.91,185.91,185.89,185.89
GBPJPY,20031126,152600,185.90,185.91,185.90,185.90
GBPJPY,20031126,152700,185.91,185.95,185.90,185.94
GBPJPY,20031126,152800,185.93,185.95,185.89,185.89
GBPJPY,20031126,152900,185.90,185.93,185.90,185.92
GBPJPY,20031126,153000,185.91,185.92,185.89,185.91
GBPJPY,20031126,153100,185.90,185.93,185.90,185.92
GBPJPY,20031126,153200,185.93,185.94,185.93,185.93
GBPJPY,20031126,153300,185.92,186.03,185.92,186.02
GBPJPY,20031126,153400,186.03,186.08,186.02,186.08
GBPJPY,20031126,153500,186.09,186.15,186.09,186.14
GBPJPY,20031126,153600,186.12,186.12,186.10,186.11
GBPJPY,20031126,153700,186.10,186.11,186.08,186.08
GBPJPY,20031126,153800,186.07,186.07,186.02,186.06
GBPJPY,20031126,153900,186.05,186.05,186.02,186.04
GBPJPY,20031126,154000,186.03,186.07,186.03,186.07
GBPJPY,20031126,154100,186.06,186.10,186.05,186.10
GBPJPY,20031126,154200,186.11,186.15,186.11,186.14
GBPJPY,20031126,154300,186.13,186.17,186.12,186.17
GBPJPY,20031126,154400,186.16,186.16,186.11,186.11
GBPJPY,20031126,154500,186.12,186.12,186.10,186.10
GBPJPY,20031126,154600,186.09,186.13,186.09,186.13
GBPJPY,20031126,154700,186.12,186.12,186.06,186.06
GBPJPY,20031126,154800,186.07,186.09,186.07,186.08
GBPJPY,20031126,154900,186.09,186.12,186.09,186.10
GBPJPY,20031126,155000,186.11,186.11,186.02,186.03
GBPJPY,20031126,155100,186.02,186.04,186.01,186.04
GBPJPY,20031126,155200,186.05,186.07,186.05,186.06
GBPJPY,20031126,155300,186.07,186.09,186.06,186.07
GBPJPY,20031126,155400,186.06,186.07,186.04,186.07
GBPJPY,20031126,155500,186.06,186.06,186.03,186.03
GBPJPY,20031126,155600,186.02,186.02,185.99,186.01
GBPJPY,20031126,155700,186.02,186.02,186.00,186.02
GBPJPY,20031126,155800,186.03,186.06,186.03,186.06
GBPJPY,20031126,155900,186.07,186.07,186.02,186.04
GBPJPY,20031126,160000,186.05,186.08,185.94,185.94
GBPJPY,20031126,160100,185.93,185.93,185.84,185.84
GBPJPY,20031126,160200,185.80,185.87,185.66,185.67
GBPJPY,20031126,160300,185.65,185.66,185.54,185.54
GBPJPY,20031126,160400,185.53,185.58,185.52,185.58
GBPJPY,20031126,160500,185.63,185.65,185.62,185.65
GBPJPY,20031126,160600,185.66,185.70,185.66,185.67
GBPJPY,20031126,160700,185.66,185.67,185.63,185.66
GBPJPY,20031126,160800,185.69,185.86,185.69,185.86
GBPJPY,20031126,160900,185.90,186.01,185.86,185.95
GBPJPY,20031126,161000,185.96,185.98,185.92,185.92
GBPJPY,20031126,161100,185.93,185.94,185.92,185.93
GBPJPY,20031126,161200,185.94,186.01,185.94,186.01
GBPJPY,20031126,161300,186.00,186.00,185.98,185.98
GBPJPY,20031126,161400,185.99,185.99,185.96,185.96
GBPJPY,20031126,161500,185.97,185.97,185.94,185.94
GBPJPY,20031126,161600,185.92,185.98,185.91,185.98
GBPJPY,20031126,161700,185.97,185.97,185.84,185.84
GBPJPY,20031126,161800,185.85,185.88,185.83,185.87
GBPJPY,20031126,161900,185.84,185.86,185.83,185.85
GBPJPY,20031126,162000,185.83,185.88,185.83,185.87
GBPJPY,20031126,162100,185.88,185.91,185.86,185.90
GBPJPY,20031126,162200,185.89,185.90,185.88,185.90
GBPJPY,20031126,162300,185.91,185.98,185.91,185.96
GBPJPY,20031126,162400,185.97,185.97,185.94,185.95
GBPJPY,20031126,162500,185.94,186.01,185.93,185.93
GBPJPY,20031126,162600,185.92,185.98,185.92,185.98
GBPJPY,20031126,162700,185.99,186.06,185.92,185.98
GBPJPY,20031126,162800,186.02,186.07,186.01,186.06
GBPJPY,20031126,162900,186.05,186.05,186.00,186.01
GBPJPY,20031126,163000,186.02,186.05,186.01,186.05
GBPJPY,20031126,163100,186.06,186.10,186.02,186.02
GBPJPY,20031126,163200,186.06,186.27,186.06,186.27
GBPJPY,20031126,163300,186.26,186.26,186.19,186.21
GBPJPY,20031126,163400,186.20,186.22,186.17,186.22
GBPJPY,20031126,163500,186.23,186.28,186.23,186.24
GBPJPY,20031126,163600,186.25,186.25,186.19,186.19
GBPJPY,20031126,163700,186.20,186.20,186.13,186.13
GBPJPY,20031126,163800,186.12,186.17,186.10,186.17
GBPJPY,20031126,163900,186.16,186.16,186.12,186.15
GBPJPY,20031126,164000,186.16,186.17,186.14,186.15
GBPJPY,20031126,164100,186.14,186.18,186.13,186.18
GBPJPY,20031126,164200,186.17,186.18,186.15,186.18
GBPJPY,20031126,164300,186.19,186.20,186.19,186.19
GBPJPY,20031126,164400,186.18,186.18,186.15,186.15
GBPJPY,20031126,164500,186.14,186.16,186.14,186.14
GBPJPY,20031126,164600,186.15,186.16,186.13,186.13
GBPJPY,20031126,164700,186.14,186.14,186.10,186.10
GBPJPY,20031126,164800,186.09,186.09,186.07,186.07
GBPJPY,20031126,164900,186.06,186.07,186.04,186.04
GBPJPY,20031126,165000,186.05,186.09,186.05,186.09
GBPJPY,20031126,165100,186.08,186.08,186.04,186.04
GBPJPY,20031126,165200,186.05,186.08,186.03,186.08
GBPJPY,20031126,165300,186.06,186.06,186.01,186.02
GBPJPY,20031126,165400,186.01,186.06,186.00,186.06
GBPJPY,20031126,165500,186.09,186.14,186.09,186.14
GBPJPY,20031126,165600,186.13,186.16,186.11,186.16
GBPJPY,20031126,165700,186.15,186.15,186.12,186.12
GBPJPY,20031126,165800,186.11,186.20,186.11,186.20
GBPJPY,20031126,165900,186.23,186.30,186.17,186.30
GBPJPY,20031126,170000,186.31,186.32,186.27,186.29
GBPJPY,20031126,170100,186.28,186.28,186.17,186.17
GBPJPY,20031126,170200,186.16,186.19,186.11,186.11
GBPJPY,20031126,170300,186.12,186.14,186.10,186.14
GBPJPY,20031126,170400,186.13,186.17,186.13,186.17
GBPJPY,20031126,170500,186.18,186.21,186.17,186.21
GBPJPY,20031126,170600,186.22,186.25,186.21,186.24
GBPJPY,20031126,170700,186.25,186.29,186.25,186.29
GBPJPY,20031126,170800,186.30,186.30,186.29,186.29
GBPJPY,20031126,170900,186.28,186.28,186.25,186.26
GBPJPY,20031126,171000,186.25,186.28,186.23,186.23
GBPJPY,20031126,171100,186.24,186.25,186.23,186.25
GBPJPY,20031126,171200,186.26,186.26,186.24,186.25
GBPJPY,20031126,171300,186.24,186.25,186.22,186.22
GBPJPY,20031126,171400,186.23,186.24,186.23,186.24
GBPJPY,20031126,171500,186.23,186.23,186.22,186.23
GBPJPY,20031126,171600,186.24,186.25,186.22,186.25
GBPJPY,20031126,171700,186.24,186.28,186.24,186.28
GBPJPY,20031126,171800,186.30,186.38,186.30,186.37
GBPJPY,20031126,171900,186.36,186.41,186.36,186.41
GBPJPY,20031126,172000,186.40,186.42,186.35,186.37
GBPJPY,20031126,172100,186.38,186.40,186.37,186.39
GBPJPY,20031126,172200,186.40,186.41,186.39,186.40
GBPJPY,20031126,172300,186.39,186.45,186.38,186.41
GBPJPY,20031126,172400,186.40,186.40,186.38,186.38
GBPJPY,20031126,172500,186.37,186.37,186.35,186.37
GBPJPY,20031126,172600,186.38,186.38,186.35,186.36
GBPJPY,20031126,172700,186.37,186.42,186.37,186.38
GBPJPY,20031126,172800,186.37,186.38,186.34,186.38
GBPJPY,20031126,172900,186.39,186.40,186.39,186.40
GBPJPY,20031126,173000,186.39,186.42,186.39,186.42
GBPJPY,20031126,173100,186.41,186.41,186.29,186.30
GBPJPY,20031126,173200,186.29,186.33,186.28,186.30
GBPJPY,20031126,173300,186.31,186.35,186.30,186.35
GBPJPY,20031126,173400,186.36,186.41,186.35,186.40
GBPJPY,20031126,173500,186.41,186.49,186.41,186.48
GBPJPY,20031126,173600,186.50,186.56,186.49,186.52
GBPJPY,20031126,173700,186.53,186.62,186.53,186.62
GBPJPY,20031126,173800,186.63,186.73,186.63,186.73
GBPJPY,20031126,173900,186.74,186.74,186.69,186.70
GBPJPY,20031126,174000,186.71,186.72,186.63,186.63
GBPJPY,20031126,174100,186.64,186.65,186.64,186.64
GBPJPY,20031126,174200,186.65,186.65,186.62,186.63
GBPJPY,20031126,174300,186.64,186.67,186.59,186.59
GBPJPY,20031126,174400,186.56,186.56,186.46,186.46
GBPJPY,20031126,174500,186.47,186.51,186.45,186.51
GBPJPY,20031126,174600,186.52,186.55,186.52,186.55
GBPJPY,20031126,174700,186.56,186.56,186.52,186.52
GBPJPY,20031126,174800,186.53,186.54,186.52,186.54
GBPJPY,20031126,174900,186.55,186.57,186.55,186.57
GBPJPY,20031126,175000,186.58,186.59,186.58,186.59
GBPJPY,20031126,175100,186.60,186.61,186.59,186.59
GBPJPY,20031126,175200,186.56,186.60,186.56,186.60
GBPJPY,20031126,175300,186.59,186.60,186.58,186.58
GBPJPY,20031126,175400,186.57,186.57,186.54,186.54
GBPJPY,20031126,175500,186.55,186.56,186.54,186.54
GBPJPY,20031126,175600,186.53,186.53,186.52,186.52
GBPJPY,20031126,175700,186.51,186.51,186.47,186.47
GBPJPY,20031126,175800,186.48,186.50,186.45,186.45
GBPJPY,20031126,175900,186.46,186.46,186.44,186.44
GBPJPY,20031126,180000,186.43,186.44,186.42,186.42
GBPJPY,20031126,180100,186.43,186.43,186.42,186.43
GBPJPY,20031126,180200,186.42,186.43,186.41,186.42
GBPJPY,20031126,180300,186.43,186.45,186.43,186.44
GBPJPY,20031126,180400,186.45,186.47,186.45,186.47
GBPJPY,20031126,180500,186.48,186.49,186.47,186.47
GBPJPY,20031126,180600,186.48,186.50,186.48,186.49
GBPJPY,20031126,180700,186.48,186.49,186.48,186.48
GBPJPY,20031126,180800,186.47,186.47,186.45,186.45
GBPJPY,20031126,180900,186.44,186.44,186.41,186.41
GBPJPY,20031126,181000,186.40,186.40,186.39,186.39
GBPJPY,20031126,181100,186.38,186.38,186.32,186.32
GBPJPY,20031126,181200,186.31,186.31,186.27,186.29
GBPJPY,20031126,181300,186.30,186.37,186.30,186.37
GBPJPY,20031126,181400,186.36,186.39,186.36,186.39
GBPJPY,20031126,181500,186.40,186.41,186.38,186.38
GBPJPY,20031126,181600,186.37,186.40,186.37,186.40
GBPJPY,20031126,181700,186.41,186.43,186.41,186.43
GBPJPY,20031126,181800,186.44,186.48,186.42,186.48
GBPJPY,20031126,181900,186.49,186.51,186.49,186.50
GBPJPY,20031126,182000,186.49,186.51,186.45,186.45
GBPJPY,20031126,182100,186.46,186.46,186.46,186.46
GBPJPY,20031126,182200,186.45,186.45,186.44,186.44
GBPJPY,20031126,182300,186.45,186.47,186.45,186.47
GBPJPY,20031126,182400,186.46,186.47,186.44,186.45
GBPJPY,20031126,182500,186.46,186.47,186.46,186.47
GBPJPY,20031126,182600,186.46,186.47,186.42,186.42
GBPJPY,20031126,182700,186.41,186.41,186.38,186.38
GBPJPY,20031126,182800,186.39,186.42,186.39,186.42
GBPJPY,20031126,182900,186.41,186.41,186.38,186.38
GBPJPY,20031126,183000,186.37,186.42,186.36,186.41
GBPJPY,20031126,183100,186.40,186.40,186.38,186.39
GBPJPY,20031126,183200,186.37,186.40,186.35,186.38
GBPJPY,20031126,183300,186.39,186.42,186.38,186.42
GBPJPY,20031126,183400,186.41,186.51,186.41,186.51
GBPJPY,20031126,183500,186.50,186.70,186.50,186.70
GBPJPY,20031126,183600,186.71,186.72,186.70,186.72
GBPJPY,20031126,183700,186.73,186.78,186.73,186.78
GBPJPY,20031126,183800,186.79,186.83,186.79,186.81
GBPJPY,20031126,183900,186.79,186.79,186.71,186.71
GBPJPY,20031126,184000,186.70,186.70,186.67,186.68
GBPJPY,20031126,184100,186.69,186.71,186.67,186.67
GBPJPY,20031126,184200,186.66,186.67,186.65,186.65
GBPJPY,20031126,184300,186.64,186.68,186.64,186.65
GBPJPY,20031126,184400,186.66,186.67,186.66,186.67
GBPJPY,20031126,184500,186.66,186.66,186.65,186.66
GBPJPY,20031126,184600,186.67,186.68,186.67,186.67
GBPJPY,20031126,184700,186.66,186.69,186.66,186.69
GBPJPY,20031126,184800,186.71,186.77,186.71,186.75
GBPJPY,20031126,184900,186.74,186.74,186.72,186.72
GBPJPY,20031126,185000,186.71,186.71,186.68,186.68
GBPJPY,20031126,185100,186.69,186.69,186.67,186.67
GBPJPY,20031126,185200,186.68,186.68,186.64,186.64
GBPJPY,20031126,185300,186.65,186.65,186.64,186.64
GBPJPY,20031126,185400,186.65,186.65,186.62,186.62
GBPJPY,20031126,185500,186.61,186.61,186.56,186.57
GBPJPY,20031126,185600,186.58,186.59,186.56,186.56
GBPJPY,20031126,185700,186.55,186.55,186.54,186.54
GBPJPY,20031126,185800,186.55,186.57,186.54,186.57
GBPJPY,20031126,185900,186.56,186.58,186.55,186.58
GBPJPY,20031126,190000,186.59,186.59,186.56,186.57
GBPJPY,20031126,190100,186.56,186.58,186.55,186.58
GBPJPY,20031126,190200,186.57,186.57,186.56,186.57
GBPJPY,20031126,190300,186.56,186.57,186.56,186.56
GBPJPY,20031126,190400,186.57,186.57,186.56,186.56
GBPJPY,20031126,190500,186.55,186.55,186.54,186.54
GBPJPY,20031126,190600,186.55,186.56,186.55,186.55
GBPJPY,20031126,190700,186.56,186.57,186.56,186.57
GBPJPY,20031126,190800,186.58,186.59,186.58,186.59
GBPJPY,20031126,190900,186.60,186.72,186.60,186.72
GBPJPY,20031126,191000,186.71,186.73,186.66,186.66
GBPJPY,20031126,191100,186.64,186.66,186.64,186.66
GBPJPY,20031126,191200,186.65,186.67,186.65,186.67
GBPJPY,20031126,191300,186.66,186.69,186.64,186.69
GBPJPY,20031126,191400,186.68,186.70,186.68,186.68
GBPJPY,20031126,191500,186.69,186.69,186.69,186.69
GBPJPY,20031126,191600,186.70,186.71,186.70,186.70
GBPJPY,20031126,191700,186.71,186.72,186.70,186.70
GBPJPY,20031126,191800,186.71,186.74,186.70,186.74
GBPJPY,20031126,191900,186.73,186.73,186.70,186.70
GBPJPY,20031126,192000,186.71,186.72,186.71,186.72
GBPJPY,20031126,192100,186.71,186.71,186.71,186.71
GBPJPY,20031126,192200,186.70,186.72,186.70,186.71
GBPJPY,20031126,192300,186.72,186.73,186.68,186.68
GBPJPY,20031126,192400,186.67,186.67,186.67,186.67
GBPJPY,20031126,192500,186.68,186.68,186.66,186.66
GBPJPY,20031126,192600,186.65,186.66,186.64,186.64
GBPJPY,20031126,192700,186.63,186.63,186.62,186.63
GBPJPY,20031126,192800,186.64,186.66,186.64,186.66
GBPJPY,20031126,193000,186.67,186.67,186.65,186.65
GBPJPY,20031126,193100,186.66,186.66,186.66,186.66
GBPJPY,20031126,193200,186.65,186.68,186.65,186.68
GBPJPY,20031126,193300,186.67,186.67,186.67,186.67
GBPJPY,20031126,193400,186.66,186.67,186.65,186.67
GBPJPY,20031126,193500,186.66,186.66,186.65,186.65
GBPJPY,20031126,193600,186.66,186.67,186.66,186.67
GBPJPY,20031126,193700,186.66,186.67,186.66,186.67
GBPJPY,20031126,193800,186.66,186.66,186.65,186.66
GBPJPY,20031126,193900,186.67,186.70,186.67,186.69
GBPJPY,20031126,194000,186.68,186.68,186.67,186.68
GBPJPY,20031126,194200,186.67,186.68,186.67,186.68
GBPJPY,20031126,194300,186.67,186.67,186.67,186.67
GBPJPY,20031126,194400,186.68,186.69,186.68,186.69
GBPJPY,20031126,194500,186.68,186.70,186.68,186.70
GBPJPY,20031126,194600,186.71,186.72,186.71,186.72
GBPJPY,20031126,194700,186.73,186.73,186.73,186.73
GBPJPY,20031126,194800,186.74,186.74,186.74,186.74
GBPJPY,20031126,195000,186.73,186.73,186.72,186.72
GBPJPY,20031126,195100,186.71,186.71,186.70,186.71
GBPJPY,20031126,195200,186.72,186.73,186.72,186.72
GBPJPY,20031126,195300,186.73,186.74,186.73,186.74
GBPJPY,20031126,195400,186.73,186.73,186.72,186.73
GBPJPY,20031126,195500,186.74,186.75,186.74,186.75
GBPJPY,20031126,195600,186.74,186.74,186.72,186.74
GBPJPY,20031126,195700,186.73,186.73,186.71,186.71
GBPJPY,20031126,195800,186.72,186.72,186.71,186.71
GBPJPY,20031126,195900,186.70,186.73,186.70,186.73
GBPJPY,20031126,200000,186.74,186.74,186.74,186.74
GBPJPY,20031126,200100,186.75,186.77,186.75,186.76
GBPJPY,20031126,200300,186.75,186.75,186.75,186.75
GBPJPY,20031126,200400,186.74,186.74,186.70,186.70
GBPJPY,20031126,200500,186.69,186.69,186.69,186.69
GBPJPY,20031126,200600,186.68,186.68,186.67,186.67
GBPJPY,20031126,200700,186.66,186.66,186.66,186.66
GBPJPY,20031126,200900,186.65,186.65,186.65,186.65
GBPJPY,20031126,201000,186.66,186.66,186.66,186.66
GBPJPY,20031126,201100,186.67,186.67,186.67,186.67
GBPJPY,20031126,201200,186.66,186.66,186.64,186.64
GBPJPY,20031126,201300,186.65,186.66,186.64,186.66
GBPJPY,20031126,201400,186.65,186.67,186.65,186.67
GBPJPY,20031126,201500,186.68,186.68,186.66,186.67
GBPJPY,20031126,201600,186.66,186.68,186.65,186.68
GBPJPY,20031126,201700,186.69,186.70,186.69,186.69
GBPJPY,20031126,201800,186.68,186.70,186.68,186.70
GBPJPY,20031126,201900,186.69,186.71,186.69,186.71
GBPJPY,20031126,202000,186.72,186.73,186.72,186.72
GBPJPY,20031126,202100,186.73,186.73,186.72,186.72
GBPJPY,20031126,202200,186.71,186.73,186.71,186.73
GBPJPY,20031126,202300,186.72,186.72,186.70,186.70
GBPJPY,20031126,202400,186.69,186.71,186.69,186.71
GBPJPY,20031126,202500,186.72,186.73,186.72,186.73
GBPJPY,20031126,202600,186.72,186.72,186.71,186.71
GBPJPY,20031126,202700,186.70,186.70,186.61,186.64
GBPJPY,20031126,202800,186.65,186.66,186.61,186.61
GBPJPY,20031126,202900,186.62,186.63,186.62,186.63
GBPJPY,20031126,203000,186.64,186.65,186.64,186.65
GBPJPY,20031126,203100,186.64,186.64,186.63,186.63
GBPJPY,20031126,203200,186.62,186.62,186.61,186.61
GBPJPY,20031126,203300,186.60,186.60,186.60,186.60
GBPJPY,20031126,203400,186.59,186.59,186.59,186.59
GBPJPY,20031126,203500,186.58,186.59,186.57,186.59
GBPJPY,20031126,203700,186.60,186.65,186.60,186.65
GBPJPY,20031126,203800,186.66,186.66,186.65,186.66
GBPJPY,20031126,203900,186.65,186.65,186.64,186.64
GBPJPY,20031126,204000,186.65,186.67,186.65,186.65
GBPJPY,20031126,204100,186.64,186.64,186.63,186.64
GBPJPY,20031126,204200,186.63,186.64,186.63,186.64
GBPJPY,20031126,204300,186.63,186.64,186.60,186.60
GBPJPY,20031126,204400,186.59,186.59,186.54,186.54
GBPJPY,20031126,204500,186.53,186.53,186.50,186.50
GBPJPY,20031126,204600,186.51,186.53,186.50,186.50
GBPJPY,20031126,204700,186.51,186.54,186.51,186.53
GBPJPY,20031126,204800,186.52,186.52,186.51,186.51
GBPJPY,20031126,204900,186.50,186.50,186.45,186.45
GBPJPY,20031126,205000,186.44,186.44,186.44,186.44
GBPJPY,20031126,205100,186.45,186.45,186.44,186.45
GBPJPY,20031126,205200,186.44,186.46,186.44,186.46
GBPJPY,20031126,205400,186.45,186.46,186.45,186.46
GBPJPY,20031126,205500,186.47,186.54,186.47,186.53
GBPJPY,20031126,205600,186.52,186.56,186.52,186.56
GBPJPY,20031126,205700,186.55,186.56,186.55,186.56
GBPJPY,20031126,205800,186.55,186.56,186.55,186.55
GBPJPY,20031126,205900,186.54,186.54,186.50,186.50
GBPJPY,20031126,210000,186.49,186.51,186.49,186.51
GBPJPY,20031126,210100,186.52,186.54,186.52,186.54
GBPJPY,20031126,210200,186.53,186.53,186.50,186.50
GBPJPY,20031126,210300,186.49,186.49,186.48,186.49
GBPJPY,20031126,210600,186.48,186.48,186.48,186.48
GBPJPY,20031126,210800,186.47,186.49,186.47,186.49
GBPJPY,20031126,210900,186.50,186.51,186.49,186.50
GBPJPY,20031126,211000,186.49,186.49,186.48,186.49
GBPJPY,20031126,211100,186.50,186.52,186.50,186.52
GBPJPY,20031126,211200,186.51,186.52,186.51,186.52
GBPJPY,20031126,211400,186.51,186.51,186.51,186.51
GBPJPY,20031126,211500,186.50,186.51,186.50,186.51
GBPJPY,20031126,211600,186.52,186.52,186.51,186.51
GBPJPY,20031126,211700,186.50,186.50,186.49,186.49
GBPJPY,20031126,211800,186.48,186.49,186.48,186.49
GBPJPY,20031126,211900,186.48,186.48,186.47,186.47
GBPJPY,20031126,212000,186.46,186.46,186.46,186.46
GBPJPY,20031126,212100,186.47,186.47,186.47,186.47
GBPJPY,20031126,212200,186.48,186.48,186.46,186.46
GBPJPY,20031126,212300,186.47,186.48,186.47,186.47
GBPJPY,20031126,212400,186.46,186.47,186.46,186.47
GBPJPY,20031126,212500,186.48,186.48,186.48,186.48
GBPJPY,20031126,212700,186.49,186.50,186.48,186.50
GBPJPY,20031126,212800,186.49,186.50,186.49,186.50
GBPJPY,20031126,212900,186.49,186.49,186.49,186.49
GBPJPY,20031126,213000,186.50,186.50,186.49,186.49
GBPJPY,20031126,213100,186.50,186.50,186.49,186.49
GBPJPY,20031126,213200,186.50,186.50,186.49,186.49
GBPJPY,20031126,213300,186.48,186.48,186.47,186.47
GBPJPY,20031126,213400,186.46,186.46,186.43,186.43
GBPJPY,20031126,213500,186.42,186.44,186.42,186.43
GBPJPY,20031126,213600,186.44,186.47,186.44,186.47
GBPJPY,20031126,213700,186.48,186.48,186.47,186.47
GBPJPY,20031126,213800,186.46,186.47,186.45,186.47
GBPJPY,20031126,213900,186.48,186.49,186.48,186.48
GBPJPY,20031126,214100,186.49,186.50,186.49,186.50
GBPJPY,20031126,214200,186.49,186.49,186.49,186.49
GBPJPY,20031126,214300,186.50,186.51,186.50,186.51
GBPJPY,20031126,214400,186.50,186.50,186.50,186.50
GBPJPY,20031126,214500,186.51,186.52,186.51,186.52
GBPJPY,20031126,214600,186.53,186.55,186.53,186.55
GBPJPY,20031126,214700,186.54,186.56,186.54,186.56
GBPJPY,20031126,214800,186.55,186.56,186.55,186.56
GBPJPY,20031126,214900,186.55,186.55,186.54,186.54
GBPJPY,20031126,215000,186.53,186.53,186.53,186.53
GBPJPY,20031126,215100,186.52,186.54,186.52,186.54
GBPJPY,20031126,215200,186.53,186.53,186.53,186.53
GBPJPY,20031126,215300,186.52,186.53,186.51,186.52
GBPJPY,20031126,215400,186.53,186.53,186.53,186.53
GBPJPY,20031126,215500,186.52,186.52,186.50,186.51
GBPJPY,20031126,215700,186.50,186.50,186.50,186.50
GBPJPY,20031126,220100,186.51,186.53,186.51,186.53
GBPJPY,20031126,220200,186.52,186.52,186.52,186.52
GBPJPY,20031126,220300,186.53,186.53,186.53,186.53
GBPJPY,20031126,220400,186.54,186.54,186.54,186.54
GBPJPY,20031126,220600,186.55,186.55,186.55,186.55
GBPJPY,20031126,220700,186.54,186.54,186.51,186.51
GBPJPY,20031126,220800,186.52,186.52,186.52,186.52
GBPJPY,20031126,221000,186.51,186.54,186.50,186.54
GBPJPY,20031126,221100,186.53,186.57,186.53,186.57
GBPJPY,20031126,221200,186.56,186.56,186.53,186.55
GBPJPY,20031126,221300,186.54,186.54,186.54,186.54
GBPJPY,20031126,221600,186.53,186.53,186.53,186.53
GBPJPY,20031126,221700,186.52,186.53,186.50,186.53
GBPJPY,20031126,221800,186.52,186.52,186.52,186.52
GBPJPY,20031126,221900,186.53,186.54,186.52,186.52
GBPJPY,20031126,222000,186.53,186.55,186.53,186.55
GBPJPY,20031126,222100,186.56,186.58,186.56,186.58
GBPJPY,20031126,222200,186.59,186.60,186.59,186.60
GBPJPY,20031126,222300,186.59,186.60,186.59,186.60
GBPJPY,20031126,222400,186.59,186.59,186.58,186.58
GBPJPY,20031126,222500,186.59,186.64,186.59,186.64
GBPJPY,20031126,222600,186.65,186.69,186.64,186.69
GBPJPY,20031126,222700,186.70,186.71,186.69,186.69
GBPJPY,20031126,222800,186.70,186.70,186.69,186.69
GBPJPY,20031126,222900,186.68,186.68,186.67,186.67
GBPJPY,20031126,223000,186.68,186.68,186.66,186.66
GBPJPY,20031126,223100,186.65,186.66,186.65,186.66
GBPJPY,20031126,223200,186.65,186.65,186.65,186.65
GBPJPY,20031126,223300,186.66,186.66,186.66,186.66
GBPJPY,20031126,223800,186.66,186.66,186.66,186.66
GBPJPY,20031126,224000,186.67,186.67,186.67,186.67
GBPJPY,20031126,224200,186.65,186.65,186.65,186.65
GBPJPY,20031126,224300,186.64,186.64,186.64,186.64
GBPJPY,20031126,224400,186.65,186.66,186.65,186.66
GBPJPY,20031126,224500,186.65,186.66,186.64,186.66
GBPJPY,20031126,224600,186.67,186.67,186.67,186.67
GBPJPY,20031126,224900,186.68,186.69,186.68,186.69
GBPJPY,20031126,225000,186.70,186.70,186.69,186.69
GBPJPY,20031126,225100,186.70,186.71,186.70,186.71
GBPJPY,20031126,225400,186.70,186.70,186.70,186.70
GBPJPY,20031126,225500,186.69,186.69,186.67,186.67
GBPJPY,20031126,225600,186.66,186.66,186.66,186.66
GBPJPY,20031126,225700,186.67,186.69,186.67,186.69
GBPJPY,20031126,225800,186.70,186.72,186.69,186.72
GBPJPY,20031126,225900,186.73,186.75,186.73,186.75
GBPJPY,20031126,230300,186.74,186.74,186.74,186.74
GBPJPY,20031126,230400,186.73,186.73,186.73,186.73
GBPJPY,20031126,230600,186.74,186.74,186.73,186.73
GBPJPY,20031126,230700,186.72,186.72,186.71,186.71
GBPJPY,20031126,230800,186.72,186.73,186.72,186.73
GBPJPY,20031126,230900,186.74,186.74,186.74,186.74
GBPJPY,20031126,231000,186.73,186.74,186.72,186.73
GBPJPY,20031126,231100,186.72,186.73,186.72,186.72
GBPJPY,20031126,231200,186.71,186.71,186.69,186.69
GBPJPY,20031126,231300,186.68,186.68,186.68,186.68
GBPJPY,20031126,231400,186.67,186.67,186.67,186.67
GBPJPY,20031126,231500,186.66,186.66,186.64,186.64
GBPJPY,20031126,231700,186.65,186.66,186.64,186.66
GBPJPY,20031126,231800,186.65,186.69,186.64,186.69
GBPJPY,20031126,231900,186.70,186.71,186.70,186.71
GBPJPY,20031126,232000,186.70,186.71,186.69,186.71
GBPJPY,20031126,232100,186.70,186.70,186.68,186.68
GBPJPY,20031126,232200,186.69,186.69,186.69,186.69
GBPJPY,20031126,232300,186.70,186.71,186.69,186.69
GBPJPY,20031126,232400,186.70,186.72,186.70,186.72
GBPJPY,20031126,232500,186.71,186.71,186.71,186.71
GBPJPY,20031126,232600,186.72,186.72,186.72,186.72
GBPJPY,20031126,232700,186.71,186.73,186.71,186.73
GBPJPY,20031126,232800,186.74,186.75,186.74,186.75
GBPJPY,20031126,232900,186.76,186.77,186.75,186.75
GBPJPY,20031126,233000,186.76,186.76,186.75,186.76
GBPJPY,20031126,233100,186.75,186.76,186.75,186.76
GBPJPY,20031126,233200,186.75,186.75,186.74,186.74
GBPJPY,20031126,233300,186.75,186.76,186.74,186.74
GBPJPY,20031126,233500,186.73,186.74,186.73,186.74
GBPJPY,20031126,233800,186.75,186.75,186.74,186.74
GBPJPY,20031126,234000,186.75,186.75,186.74,186.74
GBPJPY,20031126,234200,186.75,186.75,186.75,186.75
GBPJPY,20031126,234400,186.74,186.74,186.73,186.74
GBPJPY,20031126,234500,186.75,186.75,186.75,186.75
GBPJPY,20031126,234600,186.74,186.75,186.72,186.75
GBPJPY,20031126,234700,186.74,186.74,186.73,186.73
GBPJPY,20031126,234800,186.74,186.74,186.73,186.73
GBPJPY,20031126,234900,186.74,186.74,186.71,186.71
GBPJPY,20031126,235100,186.70,186.70,186.70,186.70
GBPJPY,20031126,235200,186.69,186.69,186.69,186.69
GBPJPY,20031126,235300,186.68,186.71,186.68,186.70
GBPJPY,20031126,235400,186.69,186.69,186.67,186.67
GBPJPY,20031126,235600,186.68,186.69,186.68,186.69
GBPJPY,20031126,235700,186.68,186.68,186.66,186.67
GBPJPY,20031126,235900,186.68,186.69,186.68,186.69
GBPJPY,20031127,000000,186.68,186.69,186.68,186.69
CHFJPY,20031126,000100,83.06,83.06,83.06,83.06
CHFJPY,20031126,000200,83.07,83.07,83.07,83.07
CHFJPY,20031126,000300,83.08,83.08,83.08,83.08
CHFJPY,20031126,000400,83.07,83.08,83.07,83.07
CHFJPY,20031126,000500,83.08,83.08,83.08,83.08
CHFJPY,20031126,000600,83.09,83.09,83.09,83.09
CHFJPY,20031126,000800,83.08,83.08,83.08,83.08
CHFJPY,20031126,000900,83.07,83.07,83.07,83.07
CHFJPY,20031126,001100,83.06,83.06,83.05,83.05
CHFJPY,20031126,001400,83.06,83.06,83.05,83.06
CHFJPY,20031126,001600,83.05,83.05,83.05,83.05
CHFJPY,20031126,001800,83.06,83.06,83.05,83.05
CHFJPY,20031126,001900,83.06,83.06,83.06,83.06
CHFJPY,20031126,002100,83.05,83.05,83.05,83.05
CHFJPY,20031126,002200,83.06,83.07,83.05,83.05
CHFJPY,20031126,002700,83.05,83.05,83.05,83.05
CHFJPY,20031126,003200,83.05,83.05,83.05,83.05
CHFJPY,20031126,003500,83.06,83.06,83.06,83.06
CHFJPY,20031126,003600,83.05,83.06,83.05,83.06
CHFJPY,20031126,003700,83.05,83.05,83.02,83.03
CHFJPY,20031126,003900,83.02,83.02,83.02,83.02
CHFJPY,20031126,004100,83.01,83.01,83.01,83.01
CHFJPY,20031126,004200,83.00,83.00,83.00,83.00
CHFJPY,20031126,004400,82.99,82.99,82.98,82.98
CHFJPY,20031126,004500,82.99,82.99,82.98,82.98
CHFJPY,20031126,004600,82.97,82.97,82.96,82.96
CHFJPY,20031126,004700,82.97,82.97,82.97,82.97
CHFJPY,20031126,004800,82.96,82.96,82.93,82.93
CHFJPY,20031126,005000,82.92,82.92,82.91,82.91
CHFJPY,20031126,005100,82.92,82.92,82.91,82.91
CHFJPY,20031126,005200,82.90,82.90,82.88,82.88
CHFJPY,20031126,005300,82.87,82.87,82.87,82.87
CHFJPY,20031126,005700,82.88,82.88,82.88,82.88
CHFJPY,20031126,005800,82.89,82.89,82.88,82.88
CHFJPY,20031126,010000,82.89,82.89,82.88,82.89
CHFJPY,20031126,010100,82.90,82.90,82.89,82.89
CHFJPY,20031126,010200,82.90,82.90,82.90,82.90
CHFJPY,20031126,010300,82.89,82.90,82.89,82.90
CHFJPY,20031126,010400,82.89,82.91,82.89,82.90
CHFJPY,20031126,010500,82.91,82.91,82.90,82.91
CHFJPY,20031126,010600,82.90,82.90,82.90,82.90
CHFJPY,20031126,010800,82.91,82.91,82.91,82.91
CHFJPY,20031126,011100,82.90,82.90,82.90,82.90
CHFJPY,20031126,011400,82.91,82.92,82.91,82.92
CHFJPY,20031126,011500,82.93,82.93,82.92,82.92
CHFJPY,20031126,011900,82.93,82.93,82.93,82.93
CHFJPY,20031126,012000,82.92,82.93,82.92,82.93
CHFJPY,20031126,012100,82.92,82.94,82.92,82.93
CHFJPY,20031126,012200,82.94,82.94,82.94,82.94
CHFJPY,20031126,012300,82.93,82.93,82.93,82.93
CHFJPY,20031126,012400,82.94,82.94,82.94,82.94
CHFJPY,20031126,012700,82.93,82.93,82.93,82.93
CHFJPY,20031126,012900,82.94,82.94,82.94,82.94
CHFJPY,20031126,013000,82.95,82.95,82.94,82.94
CHFJPY,20031126,013100,82.95,82.97,82.95,82.97
CHFJPY,20031126,013200,82.98,82.99,82.98,82.99
CHFJPY,20031126,013300,82.98,82.99,82.98,82.99
CHFJPY,20031126,013400,83.00,83.01,83.00,83.01
CHFJPY,20031126,013500,83.02,83.04,83.02,83.03
CHFJPY,20031126,013600,83.04,83.04,83.04,83.04
CHFJPY,20031126,013700,83.03,83.03,83.02,83.02
CHFJPY,20031126,013800,83.03,83.03,83.02,83.02
CHFJPY,20031126,014000,83.03,83.03,83.03,83.03
CHFJPY,20031126,014100,83.04,83.05,83.04,83.05
CHFJPY,20031126,014200,83.04,83.05,83.04,83.05
CHFJPY,20031126,014300,83.04,83.05,83.04,83.05
CHFJPY,20031126,014500,83.04,83.04,83.04,83.04
CHFJPY,20031126,014700,83.05,83.05,83.05,83.05
CHFJPY,20031126,015000,83.04,83.04,83.03,83.04
CHFJPY,20031126,015100,83.03,83.03,83.03,83.03
CHFJPY,20031126,015300,83.04,83.04,83.03,83.03
CHFJPY,20031126,015400,83.04,83.04,83.03,83.03
CHFJPY,20031126,015500,83.02,83.02,83.02,83.02
CHFJPY,20031126,015600,83.01,83.01,83.01,83.01
CHFJPY,20031126,015700,83.00,83.00,83.00,83.00
CHFJPY,20031126,015900,82.99,82.99,82.99,82.99
CHFJPY,20031126,020000,83.00,83.01,83.00,83.00
CHFJPY,20031126,020100,83.01,83.02,83.01,83.02
CHFJPY,20031126,020300,83.01,83.02,83.01,83.02
CHFJPY,20031126,020500,83.03,83.03,83.03,83.03
CHFJPY,20031126,020800,83.04,83.04,83.04,83.04
CHFJPY,20031126,021100,83.03,83.03,83.03,83.03
CHFJPY,20031126,021200,83.04,83.04,83.04,83.04
CHFJPY,20031126,021300,83.03,83.03,83.02,83.03
CHFJPY,20031126,021600,83.04,83.04,83.04,83.04
CHFJPY,20031126,021700,83.05,83.06,83.05,83.05
CHFJPY,20031126,021900,83.06,83.06,83.06,83.06
CHFJPY,20031126,022000,83.05,83.06,83.05,83.05
CHFJPY,20031126,022100,83.06,83.08,83.06,83.08
CHFJPY,20031126,022200,83.07,83.08,83.07,83.08
CHFJPY,20031126,022300,83.09,83.09,83.08,83.09
CHFJPY,20031126,022400,83.10,83.10,83.09,83.09
CHFJPY,20031126,022500,83.08,83.08,83.08,83.08
CHFJPY,20031126,022600,83.09,83.09,83.09,83.09
CHFJPY,20031126,022700,83.10,83.10,83.10,83.10
CHFJPY,20031126,022900,83.09,83.10,83.09,83.09
CHFJPY,20031126,023000,83.10,83.11,83.10,83.11
CHFJPY,20031126,023100,83.10,83.11,83.10,83.10
CHFJPY,20031126,023200,83.11,83.11,83.11,83.11
CHFJPY,20031126,023600,83.10,83.10,83.10,83.10
CHFJPY,20031126,023700,83.09,83.09,83.09,83.09
CHFJPY,20031126,023800,83.10,83.10,83.09,83.10
CHFJPY,20031126,023900,83.09,83.09,83.09,83.09
CHFJPY,20031126,024100,83.10,83.10,83.10,83.10
CHFJPY,20031126,024200,83.09,83.10,83.09,83.10
CHFJPY,20031126,024300,83.11,83.12,83.10,83.12
CHFJPY,20031126,024500,83.13,83.13,83.12,83.12
CHFJPY,20031126,024600,83.11,83.11,83.11,83.11
CHFJPY,20031126,024700,83.12,83.13,83.12,83.13
CHFJPY,20031126,024800,83.14,83.16,83.14,83.16
CHFJPY,20031126,025000,83.15,83.16,83.15,83.16
CHFJPY,20031126,025100,83.17,83.18,83.17,83.18
CHFJPY,20031126,025300,83.19,83.20,83.18,83.19
CHFJPY,20031126,025600,83.20,83.20,83.19,83.19
CHFJPY,20031126,025700,83.20,83.22,83.20,83.22
CHFJPY,20031126,025800,83.21,83.22,83.21,83.22
CHFJPY,20031126,025900,83.23,83.23,83.21,83.21
CHFJPY,20031126,030000,83.22,83.22,83.22,83.22
CHFJPY,20031126,030100,83.23,83.23,83.22,83.23
CHFJPY,20031126,030200,83.22,83.23,83.22,83.22
CHFJPY,20031126,030300,83.23,83.23,83.22,83.23
CHFJPY,20031126,030500,83.24,83.24,83.24,83.24
CHFJPY,20031126,030600,83.23,83.26,83.23,83.26
CHFJPY,20031126,030700,83.25,83.27,83.25,83.27
CHFJPY,20031126,030800,83.26,83.27,83.26,83.26
CHFJPY,20031126,030900,83.25,83.26,83.25,83.26
CHFJPY,20031126,031000,83.25,83.27,83.25,83.26
CHFJPY,20031126,031100,83.27,83.28,83.27,83.27
CHFJPY,20031126,031200,83.28,83.28,83.26,83.26
CHFJPY,20031126,031300,83.25,83.25,83.23,83.23
CHFJPY,20031126,031400,83.22,83.22,83.21,83.21
CHFJPY,20031126,031500,83.20,83.20,83.18,83.18
CHFJPY,20031126,031600,83.19,83.19,83.18,83.19
CHFJPY,20031126,031700,83.18,83.19,83.18,83.19
CHFJPY,20031126,031800,83.18,83.18,83.18,83.18
CHFJPY,20031126,031900,83.19,83.19,83.18,83.19
CHFJPY,20031126,032000,83.18,83.18,83.18,83.18
CHFJPY,20031126,032100,83.19,83.20,83.19,83.20
CHFJPY,20031126,032200,83.19,83.20,83.19,83.20
CHFJPY,20031126,032300,83.21,83.21,83.21,83.21
CHFJPY,20031126,032400,83.20,83.20,83.20,83.20
CHFJPY,20031126,032500,83.21,83.21,83.21,83.21
CHFJPY,20031126,032600,83.22,83.23,83.22,83.23
CHFJPY,20031126,032700,83.24,83.25,83.24,83.25
CHFJPY,20031126,032800,83.24,83.24,83.24,83.24
CHFJPY,20031126,033000,83.25,83.25,83.24,83.24
CHFJPY,20031126,033100,83.25,83.25,83.23,83.24
CHFJPY,20031126,033200,83.23,83.23,83.22,83.22
CHFJPY,20031126,033700,83.23,83.23,83.22,83.22
CHFJPY,20031126,033800,83.23,83.23,83.22,83.22
CHFJPY,20031126,034000,83.21,83.22,83.21,83.22
CHFJPY,20031126,034100,83.23,83.23,83.23,83.23
CHFJPY,20031126,034200,83.22,83.22,83.22,83.22
CHFJPY,20031126,034300,83.21,83.21,83.21,83.21
CHFJPY,20031126,034400,83.22,83.22,83.22,83.22
CHFJPY,20031126,034500,83.21,83.22,83.21,83.22
CHFJPY,20031126,034900,83.21,83.21,83.21,83.21
CHFJPY,20031126,035000,83.22,83.22,83.21,83.21
CHFJPY,20031126,035200,83.20,83.20,83.20,83.20
CHFJPY,20031126,035700,83.20,83.20,83.19,83.19
CHFJPY,20031126,035800,83.20,83.20,83.20,83.20
CHFJPY,20031126,040000,83.21,83.21,83.20,83.21
CHFJPY,20031126,040300,83.20,83.20,83.20,83.20
CHFJPY,20031126,040400,83.19,83.20,83.19,83.20
CHFJPY,20031126,040500,83.19,83.21,83.19,83.20
CHFJPY,20031126,040600,83.21,83.21,83.21,83.21
CHFJPY,20031126,040700,83.20,83.21,83.20,83.21
CHFJPY,20031126,041100,83.20,83.21,83.20,83.21
CHFJPY,20031126,041200,83.20,83.22,83.20,83.22
CHFJPY,20031126,041300,83.23,83.23,83.22,83.22
CHFJPY,20031126,041400,83.23,83.23,83.23,83.23
CHFJPY,20031126,041500,83.24,83.24,83.23,83.23
CHFJPY,20031126,041600,83.24,83.25,83.24,83.25
CHFJPY,20031126,041700,83.26,83.27,83.26,83.26
CHFJPY,20031126,041800,83.27,83.27,83.26,83.26
CHFJPY,20031126,041900,83.27,83.27,83.25,83.27
CHFJPY,20031126,042000,83.26,83.29,83.26,83.29
CHFJPY,20031126,042100,83.30,83.30,83.30,83.30
CHFJPY,20031126,042200,83.29,83.29,83.28,83.29
CHFJPY,20031126,042300,83.30,83.30,83.29,83.29
CHFJPY,20031126,042400,83.28,83.29,83.28,83.29
CHFJPY,20031126,042500,83.28,83.29,83.25,83.25
CHFJPY,20031126,042700,83.26,83.26,83.26,83.26
CHFJPY,20031126,042800,83.27,83.27,83.25,83.25
CHFJPY,20031126,042900,83.26,83.26,83.26,83.26
CHFJPY,20031126,043000,83.25,83.25,83.25,83.25
CHFJPY,20031126,043100,83.26,83.26,83.25,83.25
CHFJPY,20031126,043400,83.26,83.26,83.26,83.26
CHFJPY,20031126,043500,83.25,83.26,83.25,83.25
CHFJPY,20031126,043600,83.26,83.26,83.24,83.24
CHFJPY,20031126,043700,83.25,83.25,83.24,83.25
CHFJPY,20031126,043800,83.24,83.24,83.23,83.23
CHFJPY,20031126,043900,83.24,83.24,83.23,83.24
CHFJPY,20031126,044000,83.23,83.23,83.22,83.22
CHFJPY,20031126,044100,83.21,83.22,83.21,83.22
CHFJPY,20031126,044200,83.21,83.22,83.20,83.22
CHFJPY,20031126,044300,83.21,83.22,83.21,83.22
CHFJPY,20031126,044400,83.21,83.21,83.21,83.21
CHFJPY,20031126,044500,83.22,83.22,83.22,83.22
CHFJPY,20031126,044700,83.21,83.21,83.21,83.21
CHFJPY,20031126,044800,83.22,83.22,83.22,83.22
CHFJPY,20031126,044900,83.23,83.23,83.22,83.23
CHFJPY,20031126,045100,83.22,83.23,83.22,83.23
CHFJPY,20031126,045200,83.22,83.23,83.22,83.23
CHFJPY,20031126,045300,83.24,83.25,83.24,83.24
CHFJPY,20031126,045400,83.23,83.24,83.23,83.24
CHFJPY,20031126,045500,83.23,83.24,83.23,83.23
CHFJPY,20031126,045600,83.24,83.24,83.24,83.24
CHFJPY,20031126,045800,83.25,83.25,83.24,83.24
CHFJPY,20031126,050100,83.23,83.24,83.23,83.23
CHFJPY,20031126,050200,83.22,83.23,83.22,83.23
CHFJPY,20031126,050300,83.24,83.24,83.24,83.24
CHFJPY,20031126,050400,83.23,83.24,83.23,83.24
CHFJPY,20031126,050500,83.23,83.23,83.23,83.23
CHFJPY,20031126,050600,83.22,83.22,83.21,83.21
CHFJPY,20031126,050700,83.22,83.22,83.21,83.22
CHFJPY,20031126,050800,83.21,83.21,83.21,83.21
CHFJPY,20031126,051000,83.22,83.22,83.21,83.22
CHFJPY,20031126,051300,83.21,83.21,83.20,83.20
CHFJPY,20031126,051400,83.21,83.23,83.21,83.22
CHFJPY,20031126,051500,83.21,83.21,83.20,83.20
CHFJPY,20031126,051700,83.21,83.21,83.21,83.21
CHFJPY,20031126,051800,83.20,83.20,83.20,83.20
CHFJPY,20031126,052200,83.21,83.21,83.21,83.21
CHFJPY,20031126,052300,83.22,83.22,83.21,83.21
CHFJPY,20031126,052500,83.22,83.22,83.22,83.22
CHFJPY,20031126,052600,83.21,83.22,83.21,83.22
CHFJPY,20031126,052700,83.23,83.23,83.23,83.23
CHFJPY,20031126,052800,83.22,83.22,83.22,83.22
CHFJPY,20031126,053000,83.23,83.23,83.22,83.23
CHFJPY,20031126,053100,83.22,83.24,83.22,83.23
CHFJPY,20031126,053400,83.24,83.25,83.24,83.25
CHFJPY,20031126,053500,83.26,83.26,83.26,83.26
CHFJPY,20031126,053600,83.25,83.28,83.25,83.28
CHFJPY,20031126,053800,83.27,83.27,83.27,83.27
CHFJPY,20031126,053900,83.26,83.26,83.25,83.26
CHFJPY,20031126,054000,83.25,83.25,83.25,83.25
CHFJPY,20031126,054100,83.24,83.24,83.24,83.24
CHFJPY,20031126,054300,83.25,83.25,83.25,83.25
CHFJPY,20031126,054600,83.26,83.26,83.26,83.26
CHFJPY,20031126,054800,83.25,83.25,83.25,83.25
CHFJPY,20031126,055200,83.26,83.26,83.26,83.26
CHFJPY,20031126,055300,83.27,83.27,83.26,83.27
CHFJPY,20031126,055400,83.26,83.27,83.26,83.27
CHFJPY,20031126,055500,83.26,83.26,83.26,83.26
CHFJPY,20031126,055700,83.25,83.26,83.25,83.26
CHFJPY,20031126,055800,83.27,83.28,83.27,83.28
CHFJPY,20031126,060100,83.27,83.27,83.26,83.26
CHFJPY,20031126,060200,83.25,83.25,83.25,83.25
CHFJPY,20031126,060300,83.26,83.26,83.26,83.26
CHFJPY,20031126,060800,83.26,83.27,83.26,83.26
CHFJPY,20031126,060900,83.25,83.27,83.25,83.27
CHFJPY,20031126,061000,83.28,83.28,83.28,83.28
CHFJPY,20031126,061100,83.27,83.28,83.27,83.27
CHFJPY,20031126,061500,83.28,83.28,83.27,83.27
CHFJPY,20031126,061600,83.28,83.28,83.27,83.27
CHFJPY,20031126,061800,83.26,83.27,83.26,83.27
CHFJPY,20031126,061900,83.28,83.28,83.27,83.28
CHFJPY,20031126,062000,83.27,83.28,83.27,83.27
CHFJPY,20031126,062100,83.28,83.28,83.28,83.28
CHFJPY,20031126,062200,83.29,83.30,83.29,83.29
CHFJPY,20031126,062300,83.30,83.30,83.29,83.30
CHFJPY,20031126,062400,83.29,83.29,83.29,83.29
CHFJPY,20031126,062500,83.30,83.30,83.29,83.30
CHFJPY,20031126,063000,83.30,83.30,83.30,83.30
CHFJPY,20031126,063200,83.29,83.29,83.29,83.29
CHFJPY,20031126,063300,83.30,83.31,83.30,83.30
CHFJPY,20031126,063800,83.31,83.31,83.31,83.31
CHFJPY,20031126,063900,83.30,83.30,83.28,83.28
CHFJPY,20031126,064000,83.29,83.29,83.28,83.28
CHFJPY,20031126,064100,83.27,83.28,83.27,83.28
CHFJPY,20031126,064300,83.29,83.29,83.29,83.29
CHFJPY,20031126,064400,83.28,83.28,83.27,83.28
CHFJPY,20031126,064500,83.29,83.29,83.29,83.29
CHFJPY,20031126,064800,83.28,83.28,83.27,83.27
CHFJPY,20031126,065000,83.28,83.29,83.28,83.28
CHFJPY,20031126,065100,83.29,83.29,83.28,83.28
CHFJPY,20031126,065200,83.27,83.28,83.27,83.28
CHFJPY,20031126,065300,83.29,83.29,83.28,83.28
CHFJPY,20031126,065400,83.27,83.29,83.27,83.28
CHFJPY,20031126,065500,83.27,83.27,83.27,83.27
CHFJPY,20031126,065700,83.28,83.28,83.26,83.26
CHFJPY,20031126,065800,83.27,83.27,83.26,83.26
CHFJPY,20031126,065900,83.25,83.26,83.25,83.26
CHFJPY,20031126,070000,83.27,83.27,83.26,83.26
CHFJPY,20031126,070100,83.27,83.27,83.26,83.26
CHFJPY,20031126,070200,83.27,83.28,83.27,83.27
CHFJPY,20031126,070400,83.26,83.27,83.26,83.26
CHFJPY,20031126,070500,83.27,83.27,83.26,83.26
CHFJPY,20031126,070600,83.27,83.27,83.25,83.25
CHFJPY,20031126,070700,83.26,83.27,83.26,83.26
CHFJPY,20031126,070800,83.25,83.26,83.25,83.26
CHFJPY,20031126,070900,83.27,83.27,83.27,83.27
CHFJPY,20031126,071000,83.28,83.28,83.28,83.28
CHFJPY,20031126,071200,83.29,83.29,83.29,83.29
CHFJPY,20031126,071300,83.28,83.29,83.28,83.29
CHFJPY,20031126,071400,83.28,83.29,83.28,83.29
CHFJPY,20031126,071500,83.28,83.29,83.27,83.27
CHFJPY,20031126,071600,83.28,83.28,83.28,83.28
CHFJPY,20031126,071900,83.29,83.29,83.29,83.29
CHFJPY,20031126,072000,83.28,83.28,83.28,83.28
CHFJPY,20031126,072100,83.29,83.29,83.29,83.29
CHFJPY,20031126,072200,83.28,83.29,83.28,83.29
CHFJPY,20031126,072300,83.28,83.28,83.27,83.28
CHFJPY,20031126,072400,83.29,83.30,83.28,83.28
CHFJPY,20031126,072500,83.27,83.27,83.26,83.26
CHFJPY,20031126,072800,83.25,83.25,83.25,83.25
CHFJPY,20031126,072900,83.26,83.26,83.26,83.26
CHFJPY,20031126,073100,83.25,83.25,83.25,83.25
CHFJPY,20031126,073200,83.26,83.27,83.25,83.27
CHFJPY,20031126,073400,83.26,83.26,83.26,83.26
CHFJPY,20031126,073800,83.27,83.27,83.26,83.27
CHFJPY,20031126,073900,83.26,83.26,83.25,83.26
CHFJPY,20031126,074000,83.27,83.27,83.27,83.27
CHFJPY,20031126,074100,83.26,83.26,83.26,83.26
CHFJPY,20031126,074200,83.25,83.25,83.25,83.25
CHFJPY,20031126,074300,83.26,83.26,83.26,83.26
CHFJPY,20031126,074700,83.27,83.28,83.26,83.28
CHFJPY,20031126,074800,83.27,83.27,83.27,83.27
CHFJPY,20031126,074900,83.26,83.27,83.26,83.27
CHFJPY,20031126,075100,83.26,83.27,83.26,83.27
CHFJPY,20031126,075200,83.28,83.28,83.28,83.28
CHFJPY,20031126,075300,83.27,83.27,83.26,83.26
CHFJPY,20031126,075600,83.27,83.27,83.27,83.27
CHFJPY,20031126,075800,83.26,83.27,83.26,83.26
CHFJPY,20031126,075900,83.27,83.27,83.27,83.27
CHFJPY,20031126,080000,83.28,83.28,83.27,83.27
CHFJPY,20031126,080100,83.28,83.29,83.28,83.29
CHFJPY,20031126,080200,83.28,83.29,83.27,83.29
CHFJPY,20031126,080300,83.28,83.29,83.28,83.29
CHFJPY,20031126,080400,83.28,83.30,83.28,83.29
CHFJPY,20031126,080600,83.30,83.30,83.28,83.28
CHFJPY,20031126,080700,83.29,83.30,83.29,83.29
CHFJPY,20031126,080800,83.30,83.34,83.30,83.34
CHFJPY,20031126,080900,83.36,83.37,83.35,83.35
CHFJPY,20031126,081000,83.36,83.36,83.33,83.34
CHFJPY,20031126,081100,83.33,83.33,83.32,83.33
CHFJPY,20031126,081200,83.34,83.35,83.34,83.35
CHFJPY,20031126,081300,83.36,83.38,83.36,83.38
CHFJPY,20031126,081400,83.37,83.38,83.37,83.38
CHFJPY,20031126,081600,83.37,83.40,83.37,83.39
CHFJPY,20031126,081700,83.40,83.40,83.39,83.40
CHFJPY,20031126,081800,83.41,83.41,83.39,83.39
CHFJPY,20031126,081900,83.38,83.39,83.38,83.38
CHFJPY,20031126,082000,83.39,83.39,83.37,83.37
CHFJPY,20031126,082100,83.38,83.38,83.37,83.38
CHFJPY,20031126,082200,83.37,83.38,83.37,83.37
CHFJPY,20031126,082300,83.38,83.39,83.37,83.39
CHFJPY,20031126,082400,83.40,83.40,83.39,83.39
CHFJPY,20031126,082500,83.40,83.41,83.40,83.41
CHFJPY,20031126,082600,83.40,83.41,83.40,83.40
CHFJPY,20031126,082700,83.39,83.41,83.39,83.40
CHFJPY,20031126,082800,83.41,83.41,83.40,83.40
CHFJPY,20031126,082900,83.41,83.42,83.40,83.42
CHFJPY,20031126,083000,83.43,83.47,83.43,83.46
CHFJPY,20031126,083100,83.45,83.46,83.45,83.46
CHFJPY,20031126,083200,83.45,83.45,83.45,83.45
CHFJPY,20031126,083300,83.46,83.46,83.44,83.44
CHFJPY,20031126,083400,83.43,83.44,83.43,83.43
CHFJPY,20031126,083500,83.42,83.43,83.42,83.43
CHFJPY,20031126,083600,83.42,83.42,83.41,83.41
CHFJPY,20031126,083700,83.42,83.42,83.40,83.40
CHFJPY,20031126,083800,83.41,83.41,83.41,83.41
CHFJPY,20031126,083900,83.40,83.42,83.40,83.42
CHFJPY,20031126,084000,83.43,83.43,83.43,83.43
CHFJPY,20031126,084100,83.42,83.43,83.42,83.43
CHFJPY,20031126,084200,83.44,83.44,83.42,83.43
CHFJPY,20031126,084300,83.42,83.43,83.40,83.41
CHFJPY,20031126,084400,83.40,83.42,83.40,83.40
CHFJPY,20031126,084500,83.41,83.41,83.40,83.40
CHFJPY,20031126,084600,83.41,83.41,83.39,83.40
CHFJPY,20031126,084700,83.41,83.41,83.41,83.41
CHFJPY,20031126,084800,83.42,83.42,83.40,83.41
CHFJPY,20031126,084900,83.42,83.43,83.42,83.43
CHFJPY,20031126,085000,83.42,83.42,83.40,83.41
CHFJPY,20031126,085100,83.40,83.41,83.40,83.41
CHFJPY,20031126,085200,83.42,83.42,83.41,83.41
CHFJPY,20031126,085300,83.42,83.42,83.41,83.41
CHFJPY,20031126,085400,83.40,83.40,83.39,83.39
CHFJPY,20031126,085500,83.40,83.40,83.39,83.40
CHFJPY,20031126,085600,83.39,83.40,83.38,83.40
CHFJPY,20031126,085700,83.39,83.39,83.37,83.38
CHFJPY,20031126,085800,83.37,83.38,83.37,83.37
CHFJPY,20031126,085900,83.38,83.38,83.37,83.37
CHFJPY,20031126,090000,83.36,83.37,83.36,83.37
CHFJPY,20031126,090100,83.36,83.36,83.34,83.36
CHFJPY,20031126,090200,83.35,83.36,83.33,83.34
CHFJPY,20031126,090300,83.33,83.34,83.30,83.30
CHFJPY,20031126,090400,83.31,83.31,83.30,83.30
CHFJPY,20031126,090500,83.29,83.30,83.28,83.30
CHFJPY,20031126,090600,83.29,83.31,83.29,83.31
CHFJPY,20031126,090700,83.32,83.33,83.32,83.33
CHFJPY,20031126,090800,83.32,83.33,83.31,83.33
CHFJPY,20031126,091000,83.34,83.37,83.34,83.37
CHFJPY,20031126,091100,83.38,83.39,83.37,83.38
CHFJPY,20031126,091200,83.37,83.38,83.37,83.37
CHFJPY,20031126,091300,83.38,83.39,83.37,83.39
CHFJPY,20031126,091400,83.38,83.40,83.38,83.40
CHFJPY,20031126,091500,83.39,83.41,83.39,83.39
CHFJPY,20031126,091600,83.40,83.41,83.39,83.41
CHFJPY,20031126,091700,83.40,83.42,83.40,83.40
CHFJPY,20031126,091800,83.41,83.42,83.41,83.41
CHFJPY,20031126,091900,83.40,83.41,83.40,83.40
CHFJPY,20031126,092000,83.41,83.41,83.40,83.41
CHFJPY,20031126,092100,83.40,83.41,83.40,83.41
CHFJPY,20031126,092200,83.40,83.41,83.40,83.40
CHFJPY,20031126,092300,83.39,83.40,83.39,83.40
CHFJPY,20031126,092400,83.39,83.39,83.38,83.38
CHFJPY,20031126,092500,83.37,83.38,83.37,83.38
CHFJPY,20031126,092600,83.37,83.38,83.37,83.38
CHFJPY,20031126,092700,83.37,83.38,83.37,83.38
CHFJPY,20031126,092800,83.37,83.37,83.35,83.35
CHFJPY,20031126,092900,83.34,83.35,83.34,83.34
CHFJPY,20031126,093000,83.35,83.35,83.34,83.34
CHFJPY,20031126,093100,83.33,83.34,83.33,83.34
CHFJPY,20031126,093200,83.33,83.34,83.32,83.34
CHFJPY,20031126,093300,83.35,83.35,83.35,83.35
CHFJPY,20031126,093400,83.34,83.36,83.34,83.35
CHFJPY,20031126,093500,83.36,83.36,83.35,83.35
CHFJPY,20031126,093600,83.36,83.36,83.35,83.36
CHFJPY,20031126,093700,83.37,83.38,83.37,83.38
CHFJPY,20031126,093800,83.37,83.39,83.37,83.38
CHFJPY,20031126,093900,83.39,83.39,83.38,83.39
CHFJPY,20031126,094000,83.40,83.42,83.39,83.42
CHFJPY,20031126,094100,83.43,83.45,83.43,83.44
CHFJPY,20031126,094200,83.45,83.46,83.44,83.46
CHFJPY,20031126,094300,83.47,83.47,83.45,83.46
CHFJPY,20031126,094400,83.45,83.49,83.45,83.49
CHFJPY,20031126,094500,83.48,83.51,83.48,83.48
CHFJPY,20031126,094600,83.47,83.47,83.47,83.47
CHFJPY,20031126,094700,83.48,83.48,83.47,83.47
CHFJPY,20031126,094800,83.48,83.48,83.48,83.48
CHFJPY,20031126,094900,83.49,83.51,83.49,83.51
CHFJPY,20031126,095000,83.50,83.50,83.49,83.49
CHFJPY,20031126,095100,83.48,83.49,83.48,83.49
CHFJPY,20031126,095200,83.50,83.51,83.49,83.51
CHFJPY,20031126,095300,83.50,83.51,83.50,83.50
CHFJPY,20031126,095400,83.49,83.49,83.48,83.48
CHFJPY,20031126,095700,83.49,83.49,83.48,83.48
CHFJPY,20031126,095800,83.49,83.49,83.46,83.48
CHFJPY,20031126,095900,83.49,83.49,83.47,83.47
CHFJPY,20031126,100000,83.48,83.52,83.48,83.52
CHFJPY,20031126,100100,83.53,83.53,83.52,83.53
CHFJPY,20031126,100200,83.52,83.52,83.51,83.51
CHFJPY,20031126,100300,83.50,83.50,83.48,83.50
CHFJPY,20031126,100400,83.49,83.50,83.49,83.50
CHFJPY,20031126,100500,83.49,83.50,83.48,83.48
CHFJPY,20031126,100600,83.49,83.49,83.48,83.49
CHFJPY,20031126,100700,83.48,83.50,83.48,83.50
CHFJPY,20031126,100800,83.49,83.49,83.46,83.46
CHFJPY,20031126,100900,83.47,83.47,83.46,83.47
CHFJPY,20031126,101000,83.46,83.47,83.46,83.47
CHFJPY,20031126,101100,83.48,83.49,83.48,83.48
CHFJPY,20031126,101200,83.47,83.50,83.47,83.50
CHFJPY,20031126,101300,83.49,83.51,83.49,83.50
CHFJPY,20031126,101400,83.51,83.51,83.50,83.50
CHFJPY,20031126,101500,83.51,83.52,83.51,83.51
CHFJPY,20031126,101600,83.52,83.52,83.51,83.52
CHFJPY,20031126,101700,83.51,83.52,83.51,83.52
CHFJPY,20031126,101800,83.51,83.51,83.50,83.51
CHFJPY,20031126,101900,83.52,83.53,83.51,83.52
CHFJPY,20031126,102000,83.51,83.53,83.51,83.53
CHFJPY,20031126,102100,83.54,83.54,83.53,83.53
CHFJPY,20031126,102200,83.54,83.54,83.53,83.54
CHFJPY,20031126,102300,83.55,83.55,83.54,83.54
CHFJPY,20031126,102400,83.55,83.55,83.53,83.54
CHFJPY,20031126,102500,83.53,83.53,83.52,83.52
CHFJPY,20031126,102600,83.53,83.53,83.52,83.52
CHFJPY,20031126,102700,83.51,83.53,83.51,83.52
CHFJPY,20031126,102800,83.53,83.53,83.51,83.51
CHFJPY,20031126,102900,83.50,83.50,83.50,83.50
CHFJPY,20031126,103000,83.51,83.52,83.50,83.51
CHFJPY,20031126,103100,83.52,83.52,83.51,83.51
CHFJPY,20031126,103200,83.52,83.52,83.51,83.52
CHFJPY,20031126,103300,83.53,83.53,83.52,83.53
CHFJPY,20031126,103500,83.54,83.57,83.54,83.56
CHFJPY,20031126,103600,83.55,83.56,83.55,83.56
CHFJPY,20031126,103700,83.55,83.56,83.54,83.55
CHFJPY,20031126,103800,83.54,83.56,83.54,83.54
CHFJPY,20031126,103900,83.55,83.55,83.54,83.54
CHFJPY,20031126,104000,83.53,83.53,83.52,83.52
CHFJPY,20031126,104100,83.53,83.53,83.51,83.52
CHFJPY,20031126,104200,83.51,83.52,83.51,83.51
CHFJPY,20031126,104300,83.52,83.52,83.51,83.51
CHFJPY,20031126,104400,83.52,83.53,83.52,83.53
CHFJPY,20031126,104500,83.52,83.52,83.51,83.51
CHFJPY,20031126,104700,83.52,83.53,83.52,83.53
CHFJPY,20031126,104800,83.52,83.54,83.52,83.53
CHFJPY,20031126,104900,83.52,83.52,83.50,83.50
CHFJPY,20031126,105000,83.51,83.52,83.51,83.52
CHFJPY,20031126,105100,83.53,83.53,83.52,83.52
CHFJPY,20031126,105200,83.53,83.53,83.52,83.52
CHFJPY,20031126,105300,83.53,83.53,83.52,83.52
CHFJPY,20031126,105400,83.53,83.55,83.53,83.55
CHFJPY,20031126,105500,83.56,83.56,83.55,83.56
CHFJPY,20031126,105600,83.57,83.57,83.56,83.56
CHFJPY,20031126,105700,83.57,83.59,83.57,83.58
CHFJPY,20031126,105800,83.59,83.59,83.58,83.58
CHFJPY,20031126,105900,83.59,83.59,83.58,83.58
CHFJPY,20031126,110000,83.57,83.57,83.56,83.57
CHFJPY,20031126,110100,83.58,83.59,83.57,83.59
CHFJPY,20031126,110200,83.58,83.59,83.57,83.58
CHFJPY,20031126,110300,83.59,83.60,83.58,83.58
CHFJPY,20031126,110400,83.59,83.60,83.59,83.59
CHFJPY,20031126,110500,83.60,83.60,83.59,83.60
CHFJPY,20031126,110600,83.59,83.59,83.56,83.58
CHFJPY,20031126,110700,83.57,83.59,83.57,83.58
CHFJPY,20031126,110800,83.59,83.60,83.59,83.59
CHFJPY,20031126,110900,83.58,83.58,83.57,83.58
CHFJPY,20031126,111000,83.57,83.58,83.57,83.57
CHFJPY,20031126,111100,83.58,83.58,83.57,83.57
CHFJPY,20031126,111300,83.58,83.59,83.58,83.59
CHFJPY,20031126,111400,83.60,83.60,83.60,83.60
CHFJPY,20031126,111500,83.59,83.59,83.57,83.58
CHFJPY,20031126,111600,83.57,83.62,83.57,83.62
CHFJPY,20031126,111700,83.63,83.65,83.63,83.65
CHFJPY,20031126,111800,83.66,83.66,83.65,83.65
CHFJPY,20031126,111900,83.66,83.67,83.66,83.67
CHFJPY,20031126,112000,83.66,83.67,83.65,83.67
CHFJPY,20031126,112100,83.66,83.68,83.66,83.68
CHFJPY,20031126,112200,83.69,83.69,83.66,83.66
CHFJPY,20031126,112300,83.65,83.66,83.65,83.65
CHFJPY,20031126,112400,83.66,83.66,83.65,83.66
CHFJPY,20031126,112500,83.65,83.65,83.64,83.65
CHFJPY,20031126,112600,83.66,83.67,83.64,83.66
CHFJPY,20031126,112700,83.67,83.68,83.66,83.66
CHFJPY,20031126,112800,83.65,83.65,83.65,83.65
CHFJPY,20031126,112900,83.66,83.66,83.63,83.65
CHFJPY,20031126,113000,83.64,83.65,83.64,83.64
CHFJPY,20031126,113100,83.65,83.65,83.64,83.64
CHFJPY,20031126,113200,83.63,83.64,83.62,83.62
CHFJPY,20031126,113300,83.61,83.63,83.60,83.63
CHFJPY,20031126,113400,83.64,83.67,83.64,83.67
CHFJPY,20031126,113500,83.68,83.70,83.68,83.70
CHFJPY,20031126,113600,83.71,83.71,83.70,83.71
CHFJPY,20031126,113700,83.72,83.73,83.71,83.72
CHFJPY,20031126,113800,83.73,83.73,83.72,83.73
CHFJPY,20031126,113900,83.72,83.73,83.72,83.72
CHFJPY,20031126,114000,83.71,83.71,83.71,83.71
CHFJPY,20031126,114100,83.72,83.73,83.71,83.71
CHFJPY,20031126,114200,83.72,83.72,83.70,83.70
CHFJPY,20031126,114300,83.69,83.70,83.69,83.69
CHFJPY,20031126,114400,83.70,83.70,83.69,83.69
CHFJPY,20031126,114500,83.68,83.68,83.67,83.68
CHFJPY,20031126,114600,83.69,83.69,83.67,83.67
CHFJPY,20031126,114700,83.66,83.67,83.66,83.66
CHFJPY,20031126,114800,83.67,83.69,83.67,83.68
CHFJPY,20031126,114900,83.69,83.69,83.68,83.69
CHFJPY,20031126,115000,83.68,83.69,83.68,83.68
CHFJPY,20031126,115100,83.69,83.70,83.69,83.70
CHFJPY,20031126,115200,83.69,83.70,83.69,83.69
CHFJPY,20031126,115300,83.70,83.70,83.69,83.69
CHFJPY,20031126,115400,83.68,83.68,83.67,83.67
CHFJPY,20031126,115500,83.68,83.68,83.67,83.67
CHFJPY,20031126,115600,83.66,83.67,83.66,83.67
CHFJPY,20031126,115700,83.68,83.68,83.67,83.67
CHFJPY,20031126,115800,83.66,83.67,83.66,83.67
CHFJPY,20031126,115900,83.66,83.68,83.66,83.67
CHFJPY,20031126,120000,83.68,83.68,83.67,83.67
CHFJPY,20031126,120100,83.66,83.66,83.66,83.66
CHFJPY,20031126,120200,83.67,83.67,83.66,83.66
CHFJPY,20031126,120300,83.65,83.65,83.65,83.65
CHFJPY,20031126,120400,83.64,83.64,83.64,83.64
CHFJPY,20031126,120500,83.63,83.65,83.63,83.65
CHFJPY,20031126,120600,83.64,83.66,83.64,83.65
CHFJPY,20031126,120700,83.64,83.65,83.64,83.64
CHFJPY,20031126,120800,83.65,83.66,83.65,83.66
CHFJPY,20031126,120900,83.65,83.65,83.64,83.65
CHFJPY,20031126,121000,83.66,83.66,83.64,83.64
CHFJPY,20031126,121100,83.65,83.65,83.64,83.65
CHFJPY,20031126,121200,83.64,83.64,83.63,83.63
CHFJPY,20031126,121300,83.62,83.63,83.62,83.62
CHFJPY,20031126,121400,83.63,83.63,83.62,83.63
CHFJPY,20031126,121500,83.62,83.62,83.61,83.62
CHFJPY,20031126,121600,83.63,83.64,83.62,83.64
CHFJPY,20031126,121700,83.63,83.65,83.63,83.64
CHFJPY,20031126,121800,83.65,83.68,83.64,83.68
CHFJPY,20031126,121900,83.67,83.67,83.67,83.67
CHFJPY,20031126,122000,83.68,83.70,83.68,83.70
CHFJPY,20031126,122100,83.69,83.71,83.69,83.71
CHFJPY,20031126,122200,83.70,83.70,83.70,83.70
CHFJPY,20031126,122300,83.71,83.71,83.70,83.70
CHFJPY,20031126,122400,83.71,83.71,83.70,83.70
CHFJPY,20031126,122500,83.71,83.71,83.70,83.71
CHFJPY,20031126,122600,83.70,83.72,83.70,83.72
CHFJPY,20031126,122700,83.71,83.71,83.70,83.70
CHFJPY,20031126,122800,83.69,83.71,83.69,83.71
CHFJPY,20031126,122900,83.70,83.71,83.69,83.69
CHFJPY,20031126,123000,83.70,83.71,83.70,83.70
CHFJPY,20031126,123100,83.69,83.70,83.69,83.69
CHFJPY,20031126,123200,83.68,83.69,83.68,83.68
CHFJPY,20031126,123300,83.69,83.69,83.66,83.66
CHFJPY,20031126,123400,83.67,83.67,83.66,83.66
CHFJPY,20031126,123500,83.65,83.66,83.65,83.65
CHFJPY,20031126,123600,83.64,83.64,83.63,83.63
CHFJPY,20031126,123700,83.62,83.63,83.62,83.63
CHFJPY,20031126,123800,83.62,83.63,83.62,83.63
CHFJPY,20031126,123900,83.64,83.64,83.63,83.64
CHFJPY,20031126,124000,83.63,83.64,83.63,83.64
CHFJPY,20031126,124100,83.63,83.63,83.63,83.63
CHFJPY,20031126,124200,83.62,83.62,83.61,83.62
CHFJPY,20031126,124300,83.61,83.61,83.59,83.59
CHFJPY,20031126,124400,83.60,83.60,83.58,83.58
CHFJPY,20031126,124500,83.57,83.58,83.55,83.56
CHFJPY,20031126,124600,83.55,83.56,83.55,83.55
CHFJPY,20031126,124700,83.54,83.54,83.54,83.54
CHFJPY,20031126,124800,83.53,83.53,83.50,83.50
CHFJPY,20031126,124900,83.51,83.52,83.51,83.51
CHFJPY,20031126,125000,83.52,83.53,83.52,83.53
CHFJPY,20031126,125100,83.52,83.52,83.51,83.51
CHFJPY,20031126,125200,83.50,83.50,83.47,83.47
CHFJPY,20031126,125300,83.48,83.50,83.48,83.50
CHFJPY,20031126,125400,83.51,83.51,83.50,83.51
CHFJPY,20031126,125500,83.52,83.52,83.50,83.50
CHFJPY,20031126,125600,83.51,83.52,83.51,83.52
CHFJPY,20031126,125700,83.53,83.53,83.52,83.52
CHFJPY,20031126,125800,83.51,83.53,83.51,83.53
CHFJPY,20031126,125900,83.54,83.55,83.53,83.55
CHFJPY,20031126,130000,83.56,83.56,83.55,83.56
CHFJPY,20031126,130100,83.57,83.57,83.55,83.55
CHFJPY,20031126,130200,83.54,83.56,83.54,83.55
CHFJPY,20031126,130300,83.56,83.56,83.56,83.56
CHFJPY,20031126,130400,83.57,83.57,83.56,83.56
CHFJPY,20031126,130500,83.55,83.56,83.55,83.56
CHFJPY,20031126,130600,83.55,83.57,83.55,83.55
CHFJPY,20031126,130700,83.56,83.56,83.55,83.56
CHFJPY,20031126,130800,83.55,83.56,83.55,83.56
CHFJPY,20031126,130900,83.57,83.57,83.55,83.57
CHFJPY,20031126,131000,83.58,83.58,83.58,83.58
CHFJPY,20031126,131100,83.57,83.61,83.57,83.61
CHFJPY,20031126,131200,83.62,83.62,83.60,83.60
CHFJPY,20031126,131300,83.59,83.59,83.58,83.59
CHFJPY,20031126,131400,83.58,83.59,83.58,83.58
CHFJPY,20031126,131500,83.57,83.57,83.56,83.56
CHFJPY,20031126,131600,83.57,83.58,83.57,83.57
CHFJPY,20031126,131700,83.56,83.57,83.56,83.56
CHFJPY,20031126,131800,83.57,83.57,83.57,83.57
CHFJPY,20031126,131900,83.56,83.56,83.56,83.56
CHFJPY,20031126,132100,83.55,83.55,83.54,83.55
CHFJPY,20031126,132200,83.56,83.56,83.52,83.52
CHFJPY,20031126,132300,83.53,83.53,83.53,83.53
CHFJPY,20031126,132400,83.54,83.54,83.53,83.54
CHFJPY,20031126,132500,83.53,83.54,83.53,83.54
CHFJPY,20031126,132600,83.55,83.56,83.54,83.54
CHFJPY,20031126,132700,83.55,83.58,83.55,83.58
CHFJPY,20031126,132800,83.57,83.58,83.57,83.58
CHFJPY,20031126,132900,83.59,83.59,83.58,83.58
CHFJPY,20031126,133000,83.57,83.57,83.56,83.57
CHFJPY,20031126,133100,83.58,83.59,83.58,83.58
CHFJPY,20031126,133400,83.59,83.60,83.59,83.60
CHFJPY,20031126,133500,83.59,83.59,83.59,83.59
CHFJPY,20031126,133600,83.60,83.60,83.60,83.60
CHFJPY,20031126,133700,83.61,83.61,83.60,83.61
CHFJPY,20031126,133800,83.60,83.62,83.60,83.62
CHFJPY,20031126,133900,83.61,83.62,83.61,83.61
CHFJPY,20031126,134000,83.60,83.60,83.59,83.59
CHFJPY,20031126,134200,83.60,83.60,83.60,83.60
CHFJPY,20031126,134300,83.61,83.61,83.60,83.60
CHFJPY,20031126,134500,83.61,83.61,83.60,83.60
CHFJPY,20031126,134600,83.59,83.60,83.59,83.60
CHFJPY,20031126,134700,83.59,83.60,83.59,83.60
CHFJPY,20031126,134800,83.59,83.61,83.59,83.61
CHFJPY,20031126,134900,83.60,83.60,83.60,83.60
CHFJPY,20031126,135000,83.59,83.59,83.58,83.59
CHFJPY,20031126,135100,83.58,83.60,83.58,83.60
CHFJPY,20031126,135200,83.61,83.64,83.61,83.62
CHFJPY,20031126,135300,83.63,83.63,83.62,83.62
CHFJPY,20031126,135400,83.63,83.63,83.62,83.62
CHFJPY,20031126,135500,83.61,83.61,83.60,83.60
CHFJPY,20031126,135600,83.61,83.61,83.59,83.59
CHFJPY,20031126,135700,83.60,83.60,83.59,83.59
CHFJPY,20031126,135800,83.60,83.60,83.58,83.59
CHFJPY,20031126,135900,83.58,83.58,83.57,83.58
CHFJPY,20031126,140000,83.59,83.59,83.58,83.59
CHFJPY,20031126,140100,83.58,83.59,83.58,83.58
CHFJPY,20031126,140200,83.59,83.59,83.58,83.59
CHFJPY,20031126,140300,83.58,83.58,83.57,83.58
CHFJPY,20031126,140400,83.57,83.58,83.57,83.58
CHFJPY,20031126,140500,83.59,83.61,83.58,83.61
CHFJPY,20031126,140600,83.62,83.65,83.62,83.64
CHFJPY,20031126,140700,83.63,83.64,83.63,83.63
CHFJPY,20031126,140800,83.62,83.65,83.61,83.65
CHFJPY,20031126,140900,83.64,83.64,83.64,83.64
CHFJPY,20031126,141000,83.63,83.64,83.63,83.64
CHFJPY,20031126,141100,83.63,83.63,83.63,83.63
CHFJPY,20031126,141200,83.64,83.64,83.63,83.63
CHFJPY,20031126,141300,83.64,83.65,83.64,83.64
CHFJPY,20031126,141400,83.65,83.65,83.63,83.64
CHFJPY,20031126,141500,83.63,83.63,83.63,83.63
CHFJPY,20031126,141600,83.64,83.65,83.63,83.65
CHFJPY,20031126,141800,83.64,83.65,83.63,83.64
CHFJPY,20031126,141900,83.63,83.65,83.62,83.65
CHFJPY,20031126,142000,83.66,83.66,83.65,83.66
CHFJPY,20031126,142100,83.65,83.65,83.64,83.65
CHFJPY,20031126,142200,83.64,83.65,83.64,83.65
CHFJPY,20031126,142300,83.64,83.64,83.64,83.64
CHFJPY,20031126,142400,83.63,83.63,83.63,83.63
CHFJPY,20031126,142500,83.64,83.64,83.62,83.62
CHFJPY,20031126,142600,83.63,83.63,83.61,83.61
CHFJPY,20031126,142700,83.62,83.62,83.61,83.61
CHFJPY,20031126,142800,83.60,83.62,83.60,83.61
CHFJPY,20031126,142900,83.60,83.60,83.58,83.58
CHFJPY,20031126,143000,83.57,83.57,83.52,83.52
CHFJPY,20031126,143100,83.53,83.58,83.53,83.57
CHFJPY,20031126,143200,83.58,83.60,83.56,83.60
CHFJPY,20031126,143300,83.61,83.62,83.60,83.62
CHFJPY,20031126,143400,83.63,83.64,83.62,83.62
CHFJPY,20031126,143500,83.61,83.62,83.60,83.60
CHFJPY,20031126,143600,83.59,83.59,83.58,83.58
CHFJPY,20031126,143700,83.57,83.57,83.55,83.56
CHFJPY,20031126,143800,83.55,83.55,83.52,83.52
CHFJPY,20031126,143900,83.53,83.54,83.52,83.53
CHFJPY,20031126,144000,83.52,83.53,83.48,83.48
CHFJPY,20031126,144100,83.49,83.50,83.47,83.47
CHFJPY,20031126,144200,83.48,83.48,83.46,83.47
CHFJPY,20031126,144300,83.48,83.49,83.47,83.49
CHFJPY,20031126,144400,83.50,83.50,83.49,83.50
CHFJPY,20031126,144500,83.51,83.51,83.48,83.49
CHFJPY,20031126,144600,83.50,83.50,83.47,83.47
CHFJPY,20031126,144700,83.48,83.48,83.47,83.47
CHFJPY,20031126,144800,83.48,83.50,83.48,83.48
CHFJPY,20031126,144900,83.49,83.50,83.49,83.50
CHFJPY,20031126,145000,83.49,83.49,83.48,83.48
CHFJPY,20031126,145100,83.49,83.49,83.48,83.48
CHFJPY,20031126,145200,83.47,83.48,83.47,83.48
CHFJPY,20031126,145300,83.49,83.49,83.48,83.49
CHFJPY,20031126,145400,83.50,83.50,83.50,83.50
CHFJPY,20031126,145500,83.51,83.51,83.51,83.51
CHFJPY,20031126,145600,83.50,83.51,83.50,83.51
CHFJPY,20031126,145700,83.52,83.54,83.52,83.54
CHFJPY,20031126,145800,83.55,83.57,83.55,83.55
CHFJPY,20031126,145900,83.56,83.56,83.56,83.56
CHFJPY,20031126,150100,83.55,83.56,83.55,83.56
CHFJPY,20031126,150200,83.55,83.57,83.55,83.57
CHFJPY,20031126,150300,83.58,83.58,83.58,83.58
CHFJPY,20031126,150400,83.59,83.59,83.58,83.58
CHFJPY,20031126,150500,83.57,83.57,83.54,83.55
CHFJPY,20031126,150600,83.56,83.59,83.56,83.59
CHFJPY,20031126,150700,83.58,83.60,83.58,83.60
CHFJPY,20031126,150800,83.59,83.60,83.58,83.58
CHFJPY,20031126,150900,83.59,83.60,83.59,83.60
CHFJPY,20031126,151000,83.59,83.61,83.59,83.61
CHFJPY,20031126,151100,83.62,83.62,83.61,83.62
CHFJPY,20031126,151200,83.61,83.63,83.61,83.62
CHFJPY,20031126,151300,83.61,83.63,83.61,83.63
CHFJPY,20031126,151400,83.64,83.64,83.63,83.63
CHFJPY,20031126,151500,83.62,83.63,83.62,83.62
CHFJPY,20031126,151600,83.61,83.62,83.61,83.62
CHFJPY,20031126,151700,83.61,83.61,83.61,83.61
CHFJPY,20031126,151800,83.62,83.64,83.62,83.64
CHFJPY,20031126,151900,83.63,83.64,83.63,83.63
CHFJPY,20031126,152000,83.64,83.64,83.64,83.64
CHFJPY,20031126,152100,83.63,83.67,83.62,83.66
CHFJPY,20031126,152200,83.67,83.68,83.67,83.68
CHFJPY,20031126,152300,83.67,83.67,83.67,83.67
CHFJPY,20031126,152400,83.66,83.70,83.66,83.69
CHFJPY,20031126,152500,83.70,83.70,83.68,83.68
CHFJPY,20031126,152600,83.67,83.68,83.66,83.67
CHFJPY,20031126,152700,83.66,83.72,83.66,83.71
CHFJPY,20031126,152800,83.70,83.71,83.67,83.67
CHFJPY,20031126,152900,83.68,83.69,83.68,83.68
CHFJPY,20031126,153000,83.67,83.70,83.67,83.70
CHFJPY,20031126,153100,83.71,83.72,83.71,83.72
CHFJPY,20031126,153200,83.73,83.75,83.73,83.75
CHFJPY,20031126,153300,83.74,83.85,83.74,83.85
CHFJPY,20031126,153400,83.84,83.86,83.84,83.86
CHFJPY,20031126,153500,83.87,83.88,83.85,83.85
CHFJPY,20031126,153600,83.86,83.86,83.84,83.84
CHFJPY,20031126,153700,83.85,83.86,83.83,83.83
CHFJPY,20031126,153800,83.82,83.85,83.82,83.83
CHFJPY,20031126,153900,83.82,83.83,83.82,83.82
CHFJPY,20031126,154000,83.83,83.84,83.83,83.84
CHFJPY,20031126,154100,83.85,83.86,83.84,83.86
CHFJPY,20031126,154200,83.87,83.87,83.86,83.86
CHFJPY,20031126,154300,83.87,83.87,83.86,83.86
CHFJPY,20031126,154400,83.87,83.88,83.86,83.86
CHFJPY,20031126,154500,83.85,83.86,83.84,83.84
CHFJPY,20031126,154600,83.83,83.85,83.83,83.85
CHFJPY,20031126,154700,83.84,83.85,83.83,83.83
CHFJPY,20031126,154800,83.84,83.84,83.83,83.84
CHFJPY,20031126,154900,83.83,83.87,83.83,83.86
CHFJPY,20031126,155000,83.85,83.86,83.84,83.84
CHFJPY,20031126,155100,83.85,83.85,83.84,83.84
CHFJPY,20031126,155200,83.83,83.85,83.83,83.85
CHFJPY,20031126,155300,83.84,83.84,83.81,83.82
CHFJPY,20031126,155400,83.81,83.82,83.81,83.82
CHFJPY,20031126,155500,83.81,83.82,83.81,83.82
CHFJPY,20031126,155600,83.81,83.81,83.79,83.79
CHFJPY,20031126,155700,83.78,83.78,83.77,83.77
CHFJPY,20031126,155800,83.78,83.79,83.78,83.79
CHFJPY,20031126,155900,83.80,83.81,83.78,83.78
CHFJPY,20031126,160000,83.79,83.79,83.75,83.75
CHFJPY,20031126,160100,83.76,83.80,83.75,83.79
CHFJPY,20031126,160200,83.78,83.83,83.77,83.77
CHFJPY,20031126,160300,83.78,83.78,83.76,83.76
CHFJPY,20031126,160400,83.75,83.76,83.73,83.76
CHFJPY,20031126,160500,83.77,83.77,83.73,83.74
CHFJPY,20031126,160600,83.73,83.75,83.72,83.73
CHFJPY,20031126,160700,83.72,83.73,83.72,83.72
CHFJPY,20031126,160800,83.73,83.77,83.73,83.76
CHFJPY,20031126,160900,83.77,83.82,83.77,83.80
CHFJPY,20031126,161000,83.81,83.81,83.78,83.79
CHFJPY,20031126,161100,83.78,83.79,83.78,83.78
CHFJPY,20031126,161200,83.77,83.83,83.77,83.83
CHFJPY,20031126,161300,83.84,83.84,83.82,83.82
CHFJPY,20031126,161400,83.83,83.84,83.81,83.81
CHFJPY,20031126,161500,83.80,83.80,83.77,83.78
CHFJPY,20031126,161600,83.77,83.85,83.77,83.85
CHFJPY,20031126,161700,83.84,83.84,83.79,83.79
CHFJPY,20031126,161800,83.80,83.80,83.77,83.79
CHFJPY,20031126,161900,83.78,83.80,83.78,83.78
CHFJPY,20031126,162000,83.77,83.79,83.77,83.78
CHFJPY,20031126,162100,83.79,83.80,83.79,83.80
CHFJPY,20031126,162200,83.81,83.82,83.80,83.82
CHFJPY,20031126,162300,83.83,83.85,83.83,83.84
CHFJPY,20031126,162400,83.85,83.85,83.85,83.85
CHFJPY,20031126,162500,83.86,83.86,83.82,83.82
CHFJPY,20031126,162600,83.81,83.83,83.81,83.83
CHFJPY,20031126,162700,83.84,83.84,83.78,83.79
CHFJPY,20031126,162800,83.80,83.82,83.80,83.82
CHFJPY,20031126,162900,83.81,83.81,83.80,83.80
CHFJPY,20031126,163000,83.81,83.83,83.81,83.83
CHFJPY,20031126,163100,83.84,83.84,83.81,83.81
CHFJPY,20031126,163200,83.82,83.85,83.82,83.85
CHFJPY,20031126,163300,83.86,83.86,83.84,83.85
CHFJPY,20031126,163400,83.84,83.87,83.84,83.87
CHFJPY,20031126,163500,83.88,83.89,83.88,83.88
CHFJPY,20031126,163600,83.87,83.89,83.87,83.89
CHFJPY,20031126,163700,83.88,83.88,83.85,83.85
CHFJPY,20031126,163800,83.84,83.85,83.83,83.83
CHFJPY,20031126,163900,83.84,83.86,83.84,83.86
CHFJPY,20031126,164000,83.85,83.87,83.85,83.86
CHFJPY,20031126,164100,83.85,83.86,83.85,83.86
CHFJPY,20031126,164200,83.87,83.87,83.85,83.87
CHFJPY,20031126,164300,83.86,83.90,83.86,83.88
CHFJPY,20031126,164400,83.87,83.88,83.85,83.85
CHFJPY,20031126,164500,83.86,83.86,83.85,83.85
CHFJPY,20031126,164600,83.86,83.87,83.86,83.87
CHFJPY,20031126,164700,83.88,83.88,83.86,83.86
CHFJPY,20031126,164800,83.87,83.87,83.84,83.85
CHFJPY,20031126,164900,83.84,83.84,83.80,83.80
CHFJPY,20031126,165000,83.81,83.83,83.81,83.83
CHFJPY,20031126,165100,83.84,83.84,83.83,83.83
CHFJPY,20031126,165200,83.84,83.87,83.84,83.86
CHFJPY,20031126,165300,83.87,83.88,83.86,83.86
CHFJPY,20031126,165400,83.87,83.88,83.86,83.88
CHFJPY,20031126,165500,83.89,83.93,83.89,83.93
CHFJPY,20031126,165600,83.92,83.93,83.91,83.93
CHFJPY,20031126,165700,83.92,83.93,83.90,83.90
CHFJPY,20031126,165800,83.91,83.94,83.90,83.94
CHFJPY,20031126,165900,83.95,83.96,83.93,83.96
CHFJPY,20031126,170000,83.95,83.97,83.94,83.97
CHFJPY,20031126,170100,83.96,83.96,83.94,83.94
CHFJPY,20031126,170200,83.95,83.96,83.93,83.93
CHFJPY,20031126,170300,83.94,83.94,83.92,83.92
CHFJPY,20031126,170400,83.93,83.94,83.92,83.94
CHFJPY,20031126,170500,83.95,83.97,83.95,83.97
CHFJPY,20031126,170600,83.98,83.98,83.95,83.96
CHFJPY,20031126,170700,83.97,83.98,83.97,83.98
CHFJPY,20031126,170800,83.99,83.99,83.99,83.99
CHFJPY,20031126,170900,83.98,83.99,83.97,83.98
CHFJPY,20031126,171000,83.99,84.01,83.97,83.98
CHFJPY,20031126,171100,83.97,83.97,83.97,83.97
CHFJPY,20031126,171200,83.98,83.98,83.95,83.95
CHFJPY,20031126,171300,83.94,83.94,83.93,83.93
CHFJPY,20031126,171400,83.94,83.95,83.93,83.95
CHFJPY,20031126,171500,83.94,83.94,83.93,83.94
CHFJPY,20031126,171600,83.95,83.96,83.95,83.95
CHFJPY,20031126,171700,83.96,83.99,83.96,83.99
CHFJPY,20031126,171800,84.00,84.00,83.99,83.99
CHFJPY,20031126,171900,83.98,83.98,83.97,83.97
CHFJPY,20031126,172000,83.98,83.98,83.97,83.97
CHFJPY,20031126,172100,83.96,83.96,83.95,83.95
CHFJPY,20031126,172200,83.96,83.98,83.96,83.97
CHFJPY,20031126,172300,83.96,84.00,83.96,84.00
CHFJPY,20031126,172400,83.99,83.99,83.97,83.97
CHFJPY,20031126,172500,83.96,83.98,83.96,83.98
CHFJPY,20031126,172600,83.99,83.99,83.95,83.96
CHFJPY,20031126,172700,83.97,83.97,83.96,83.97
CHFJPY,20031126,172800,83.96,83.98,83.96,83.97
CHFJPY,20031126,172900,83.98,83.99,83.97,83.97
CHFJPY,20031126,173000,83.98,83.99,83.98,83.99
CHFJPY,20031126,173100,84.00,84.09,83.99,84.09
CHFJPY,20031126,173200,84.08,84.09,84.05,84.05
CHFJPY,20031126,173300,84.04,84.07,84.02,84.07
CHFJPY,20031126,173400,84.08,84.08,84.02,84.04
CHFJPY,20031126,173500,84.05,84.06,84.05,84.06
CHFJPY,20031126,173600,84.07,84.11,84.07,84.09
CHFJPY,20031126,173700,84.10,84.13,84.09,84.13
CHFJPY,20031126,173800,84.14,84.15,84.13,84.14
CHFJPY,20031126,173900,84.13,84.13,84.10,84.11
CHFJPY,20031126,174000,84.10,84.10,84.06,84.07
CHFJPY,20031126,174100,84.06,84.06,84.06,84.06
CHFJPY,20031126,174200,84.07,84.07,84.06,84.07
CHFJPY,20031126,174300,84.08,84.08,84.05,84.05
CHFJPY,20031126,174400,84.04,84.04,84.02,84.02
CHFJPY,20031126,174500,84.03,84.03,84.02,84.02
CHFJPY,20031126,174600,84.03,84.04,84.03,84.04
CHFJPY,20031126,174700,84.05,84.05,84.02,84.02
CHFJPY,20031126,174800,84.01,84.02,84.00,84.01
CHFJPY,20031126,174900,84.00,84.00,83.99,83.99
CHFJPY,20031126,175000,84.00,84.02,84.00,84.02
CHFJPY,20031126,175100,84.03,84.05,84.03,84.05
CHFJPY,20031126,175200,84.04,84.05,84.03,84.05
CHFJPY,20031126,175300,84.06,84.06,84.03,84.03
CHFJPY,20031126,175400,84.02,84.02,84.02,84.02
CHFJPY,20031126,175500,84.03,84.03,84.01,84.01
CHFJPY,20031126,175600,84.00,84.00,84.00,84.00
CHFJPY,20031126,175700,83.99,84.00,83.99,83.99
CHFJPY,20031126,175800,84.00,84.00,83.99,83.99
CHFJPY,20031126,175900,84.00,84.00,83.99,83.99
CHFJPY,20031126,180000,83.98,83.99,83.98,83.99
CHFJPY,20031126,180100,84.00,84.01,84.00,84.01
CHFJPY,20031126,180200,84.00,84.01,84.00,84.01
CHFJPY,20031126,180300,84.02,84.02,84.01,84.02
CHFJPY,20031126,180400,84.01,84.01,84.00,84.00
CHFJPY,20031126,180500,84.01,84.01,84.00,84.00
CHFJPY,20031126,180600,84.01,84.01,84.01,84.01
CHFJPY,20031126,180700,84.00,84.00,84.00,84.00
CHFJPY,20031126,180800,83.99,84.00,83.99,84.00
CHFJPY,20031126,180900,83.99,83.99,83.99,83.99
CHFJPY,20031126,181000,83.98,83.98,83.97,83.97
CHFJPY,20031126,181100,83.96,83.96,83.93,83.93
CHFJPY,20031126,181200,83.92,83.92,83.91,83.92
CHFJPY,20031126,181300,83.91,83.93,83.91,83.93
CHFJPY,20031126,181400,83.94,83.95,83.94,83.95
CHFJPY,20031126,181500,83.96,83.96,83.96,83.96
CHFJPY,20031126,181600,83.97,83.98,83.96,83.96
CHFJPY,20031126,181700,83.95,83.95,83.94,83.95
CHFJPY,20031126,181800,83.96,83.96,83.94,83.96
CHFJPY,20031126,181900,83.97,83.98,83.97,83.98
CHFJPY,20031126,182000,83.97,83.97,83.95,83.95
CHFJPY,20031126,182100,83.96,83.97,83.96,83.97
CHFJPY,20031126,182200,83.98,83.98,83.97,83.97
CHFJPY,20031126,182300,83.98,83.98,83.98,83.98
CHFJPY,20031126,182400,83.97,83.97,83.97,83.97
CHFJPY,20031126,182600,83.96,83.96,83.95,83.95
CHFJPY,20031126,182700,83.94,83.95,83.93,83.95
CHFJPY,20031126,182800,83.96,83.97,83.95,83.97
CHFJPY,20031126,182900,83.96,83.99,83.96,83.98
CHFJPY,20031126,183000,83.97,84.11,83.97,84.11
CHFJPY,20031126,183100,84.10,84.17,84.10,84.17
CHFJPY,20031126,183200,84.16,84.22,84.16,84.21
CHFJPY,20031126,183300,84.22,84.24,84.20,84.24
CHFJPY,20031126,183400,84.27,84.33,84.27,84.33
CHFJPY,20031126,183500,84.32,84.37,84.32,84.37
CHFJPY,20031126,183600,84.36,84.40,84.36,84.40
CHFJPY,20031126,183700,84.39,84.41,84.39,84.41
CHFJPY,20031126,183800,84.40,84.41,84.35,84.35
CHFJPY,20031126,183900,84.33,84.33,84.30,84.30
CHFJPY,20031126,184000,84.29,84.30,84.28,84.30
CHFJPY,20031126,184100,84.29,84.29,84.28,84.28
CHFJPY,20031126,184200,84.29,84.29,84.27,84.28
CHFJPY,20031126,184300,84.27,84.31,84.27,84.31
CHFJPY,20031126,184400,84.30,84.32,84.30,84.32
CHFJPY,20031126,184500,84.31,84.33,84.31,84.33
CHFJPY,20031126,184600,84.32,84.34,84.32,84.33
CHFJPY,20031126,184700,84.34,84.36,84.34,84.36
CHFJPY,20031126,184800,84.35,84.35,84.35,84.35
CHFJPY,20031126,184900,84.34,84.34,84.32,84.32
CHFJPY,20031126,185000,84.33,84.33,84.31,84.31
CHFJPY,20031126,185100,84.30,84.30,84.27,84.27
CHFJPY,20031126,185200,84.28,84.28,84.27,84.27
CHFJPY,20031126,185300,84.26,84.26,84.25,84.26
CHFJPY,20031126,185400,84.25,84.25,84.22,84.22
CHFJPY,20031126,185500,84.21,84.21,84.21,84.21
CHFJPY,20031126,185600,84.20,84.20,84.19,84.19
CHFJPY,20031126,185700,84.20,84.20,84.18,84.18
CHFJPY,20031126,185800,84.17,84.17,84.15,84.16
CHFJPY,20031126,185900,84.15,84.16,84.14,84.16
CHFJPY,20031126,190000,84.15,84.15,84.14,84.14
CHFJPY,20031126,190100,84.15,84.15,84.14,84.15
CHFJPY,20031126,190200,84.16,84.16,84.16,84.16
CHFJPY,20031126,190300,84.15,84.17,84.15,84.17
CHFJPY,20031126,190400,84.18,84.18,84.17,84.17
CHFJPY,20031126,190500,84.16,84.16,84.15,84.15
CHFJPY,20031126,190600,84.16,84.17,84.16,84.17
CHFJPY,20031126,190700,84.18,84.18,84.18,84.18
CHFJPY,20031126,190800,84.19,84.22,84.19,84.20
CHFJPY,20031126,190900,84.21,84.28,84.21,84.28
CHFJPY,20031126,191000,84.27,84.28,84.27,84.27
CHFJPY,20031126,191100,84.28,84.28,84.27,84.27
CHFJPY,20031126,191200,84.28,84.30,84.28,84.30
CHFJPY,20031126,191300,84.31,84.34,84.31,84.34
CHFJPY,20031126,191400,84.33,84.33,84.32,84.32
CHFJPY,20031126,191500,84.33,84.33,84.32,84.32
CHFJPY,20031126,191600,84.31,84.31,84.29,84.29
CHFJPY,20031126,191700,84.30,84.33,84.30,84.33
CHFJPY,20031126,191800,84.34,84.34,84.34,84.34
CHFJPY,20031126,191900,84.33,84.33,84.33,84.33
CHFJPY,20031126,192000,84.34,84.34,84.33,84.33
CHFJPY,20031126,192100,84.32,84.33,84.32,84.33
CHFJPY,20031126,192200,84.32,84.34,84.32,84.34
CHFJPY,20031126,192300,84.35,84.36,84.35,84.35
CHFJPY,20031126,192400,84.34,84.34,84.32,84.32
CHFJPY,20031126,192600,84.31,84.31,84.31,84.31
CHFJPY,20031126,192700,84.30,84.30,84.28,84.28
CHFJPY,20031126,192800,84.29,84.29,84.28,84.28
CHFJPY,20031126,192900,84.27,84.28,84.27,84.28
CHFJPY,20031126,193000,84.27,84.27,84.27,84.27
CHFJPY,20031126,193100,84.26,84.28,84.26,84.28
CHFJPY,20031126,193200,84.27,84.27,84.27,84.27
CHFJPY,20031126,193300,84.26,84.26,84.26,84.26
CHFJPY,20031126,193400,84.27,84.28,84.27,84.28
CHFJPY,20031126,193500,84.27,84.27,84.27,84.27
CHFJPY,20031126,193600,84.28,84.28,84.27,84.27
CHFJPY,20031126,193900,84.28,84.29,84.28,84.28
CHFJPY,20031126,194000,84.27,84.28,84.27,84.27
CHFJPY,20031126,194100,84.28,84.28,84.27,84.27
CHFJPY,20031126,194200,84.26,84.27,84.26,84.26
CHFJPY,20031126,194300,84.25,84.27,84.25,84.27
CHFJPY,20031126,194400,84.28,84.29,84.28,84.29
CHFJPY,20031126,194500,84.30,84.30,84.29,84.30
CHFJPY,20031126,194600,84.31,84.31,84.30,84.30
CHFJPY,20031126,194700,84.31,84.33,84.31,84.33
CHFJPY,20031126,194800,84.34,84.34,84.33,84.34
CHFJPY,20031126,195000,84.35,84.35,84.35,84.35
CHFJPY,20031126,195100,84.34,84.35,84.34,84.35
CHFJPY,20031126,195200,84.36,84.36,84.35,84.35
CHFJPY,20031126,195400,84.34,84.34,84.34,84.34
CHFJPY,20031126,195500,84.35,84.37,84.35,84.37
CHFJPY,20031126,195600,84.36,84.36,84.35,84.35
CHFJPY,20031126,195700,84.34,84.34,84.32,84.32
CHFJPY,20031126,195800,84.33,84.34,84.33,84.33
CHFJPY,20031126,195900,84.32,84.33,84.32,84.32
CHFJPY,20031126,200000,84.33,84.34,84.33,84.34
CHFJPY,20031126,200100,84.35,84.35,84.34,84.34
CHFJPY,20031126,200200,84.33,84.33,84.33,84.33
CHFJPY,20031126,200300,84.32,84.34,84.32,84.34
CHFJPY,20031126,200400,84.33,84.33,84.32,84.32
CHFJPY,20031126,200500,84.31,84.31,84.29,84.29
CHFJPY,20031126,200600,84.28,84.29,84.28,84.28
CHFJPY,20031126,200700,84.27,84.29,84.27,84.29
CHFJPY,20031126,200800,84.28,84.28,84.27,84.27
CHFJPY,20031126,200900,84.26,84.27,84.26,84.26
CHFJPY,20031126,201000,84.27,84.27,84.27,84.27
CHFJPY,20031126,201100,84.28,84.28,84.28,84.28
CHFJPY,20031126,201200,84.29,84.29,84.29,84.29
CHFJPY,20031126,201300,84.30,84.31,84.30,84.30
CHFJPY,20031126,201400,84.31,84.32,84.31,84.31
CHFJPY,20031126,201500,84.30,84.31,84.30,84.31
CHFJPY,20031126,201600,84.30,84.31,84.30,84.31
CHFJPY,20031126,201700,84.30,84.30,84.30,84.30
CHFJPY,20031126,201800,84.31,84.31,84.30,84.30
CHFJPY,20031126,201900,84.29,84.31,84.29,84.31
CHFJPY,20031126,202000,84.32,84.32,84.31,84.31
CHFJPY,20031126,202400,84.30,84.31,84.30,84.31
CHFJPY,20031126,202500,84.32,84.32,84.31,84.31
CHFJPY,20031126,202600,84.32,84.32,84.32,84.32
CHFJPY,20031126,202700,84.31,84.31,84.28,84.29
CHFJPY,20031126,202800,84.28,84.28,84.26,84.26
CHFJPY,20031126,202900,84.27,84.27,84.27,84.27
CHFJPY,20031126,203000,84.28,84.29,84.28,84.29
CHFJPY,20031126,203100,84.28,84.29,84.28,84.28
CHFJPY,20031126,203200,84.27,84.29,84.27,84.28
CHFJPY,20031126,203300,84.29,84.29,84.26,84.26
CHFJPY,20031126,203400,84.27,84.27,84.27,84.27
CHFJPY,20031126,203500,84.26,84.27,84.26,84.27
CHFJPY,20031126,203600,84.28,84.28,84.27,84.27
CHFJPY,20031126,203700,84.28,84.31,84.28,84.31
CHFJPY,20031126,203800,84.30,84.30,84.29,84.29
CHFJPY,20031126,203900,84.28,84.29,84.28,84.29
CHFJPY,20031126,204000,84.30,84.30,84.29,84.29
CHFJPY,20031126,204100,84.30,84.30,84.30,84.30
CHFJPY,20031126,204200,84.29,84.29,84.29,84.29
CHFJPY,20031126,204300,84.28,84.28,84.26,84.26
CHFJPY,20031126,204400,84.25,84.25,84.24,84.24
CHFJPY,20031126,204500,84.23,84.23,84.22,84.22
CHFJPY,20031126,204600,84.23,84.23,84.23,84.23
CHFJPY,20031126,204700,84.24,84.25,84.24,84.24
CHFJPY,20031126,204800,84.23,84.23,84.23,84.23
CHFJPY,20031126,204900,84.22,84.22,84.22,84.22
CHFJPY,20031126,205200,84.23,84.23,84.23,84.23
CHFJPY,20031126,205300,84.22,84.22,84.21,84.21
CHFJPY,20031126,205500,84.22,84.24,84.22,84.24
CHFJPY,20031126,205600,84.23,84.23,84.22,84.23
CHFJPY,20031126,205700,84.24,84.24,84.24,84.24
CHFJPY,20031126,205900,84.23,84.24,84.23,84.23
CHFJPY,20031126,210000,84.24,84.24,84.24,84.24
CHFJPY,20031126,210200,84.23,84.23,84.21,84.22
CHFJPY,20031126,210300,84.21,84.21,84.20,84.20
CHFJPY,20031126,210800,84.19,84.19,84.18,84.19
CHFJPY,20031126,210900,84.20,84.21,84.20,84.20
CHFJPY,20031126,211000,84.19,84.21,84.19,84.21
CHFJPY,20031126,211100,84.22,84.22,84.22,84.22
CHFJPY,20031126,211300,84.21,84.21,84.21,84.21
CHFJPY,20031126,211500,84.22,84.22,84.21,84.21
CHFJPY,20031126,211600,84.20,84.20,84.19,84.19
CHFJPY,20031126,211700,84.20,84.20,84.19,84.19
CHFJPY,20031126,211800,84.20,84.20,84.17,84.17
CHFJPY,20031126,211900,84.18,84.18,84.16,84.16
CHFJPY,20031126,212000,84.15,84.15,84.15,84.15
CHFJPY,20031126,212100,84.16,84.19,84.16,84.19
CHFJPY,20031126,212200,84.18,84.20,84.18,84.20
CHFJPY,20031126,212300,84.21,84.22,84.21,84.22
CHFJPY,20031126,212500,84.23,84.23,84.23,84.23
CHFJPY,20031126,212600,84.22,84.22,84.22,84.22
CHFJPY,20031126,212700,84.23,84.24,84.23,84.23
CHFJPY,20031126,212800,84.24,84.24,84.24,84.24
CHFJPY,20031126,213200,84.25,84.26,84.25,84.26
CHFJPY,20031126,213300,84.25,84.25,84.23,84.23
CHFJPY,20031126,213400,84.22,84.22,84.22,84.22
CHFJPY,20031126,213500,84.23,84.23,84.21,84.21
CHFJPY,20031126,213600,84.22,84.22,84.22,84.22
CHFJPY,20031126,213700,84.21,84.21,84.21,84.21
CHFJPY,20031126,213800,84.20,84.20,84.19,84.20
CHFJPY,20031126,213900,84.21,84.21,84.20,84.21
CHFJPY,20031126,214000,84.20,84.21,84.20,84.21
CHFJPY,20031126,214300,84.22,84.24,84.22,84.24
CHFJPY,20031126,214400,84.25,84.26,84.25,84.26
CHFJPY,20031126,214500,84.27,84.27,84.27,84.27
CHFJPY,20031126,214600,84.26,84.28,84.26,84.28
CHFJPY,20031126,214700,84.27,84.27,84.27,84.27
CHFJPY,20031126,214800,84.28,84.29,84.28,84.29
CHFJPY,20031126,214900,84.30,84.31,84.30,84.30
CHFJPY,20031126,215000,84.29,84.30,84.29,84.30
CHFJPY,20031126,215100,84.29,84.29,84.28,84.29
CHFJPY,20031126,215200,84.30,84.31,84.30,84.31
CHFJPY,20031126,215300,84.32,84.32,84.32,84.32
CHFJPY,20031126,215400,84.31,84.32,84.31,84.32
CHFJPY,20031126,215500,84.31,84.31,84.30,84.30
CHFJPY,20031126,215600,84.29,84.30,84.29,84.29
CHFJPY,20031126,215800,84.30,84.30,84.28,84.29
CHFJPY,20031126,220100,84.30,84.30,84.30,84.30
CHFJPY,20031126,220300,84.31,84.31,84.31,84.31
CHFJPY,20031126,220400,84.30,84.31,84.30,84.31
CHFJPY,20031126,220700,84.30,84.30,84.30,84.30
CHFJPY,20031126,220900,84.29,84.29,84.29,84.29
CHFJPY,20031126,221000,84.28,84.28,84.28,84.28
CHFJPY,20031126,221100,84.29,84.30,84.29,84.30
CHFJPY,20031126,221200,84.31,84.32,84.31,84.31
CHFJPY,20031126,221300,84.30,84.30,84.29,84.29
CHFJPY,20031126,221400,84.30,84.30,84.30,84.30
CHFJPY,20031126,221900,84.30,84.30,84.29,84.29
CHFJPY,20031126,222000,84.30,84.30,84.30,84.30
CHFJPY,20031126,222200,84.31,84.31,84.31,84.31
CHFJPY,20031126,222300,84.32,84.32,84.32,84.32
CHFJPY,20031126,222400,84.33,84.33,84.33,84.33
CHFJPY,20031126,222500,84.32,84.33,84.32,84.33
CHFJPY,20031126,222600,84.34,84.36,84.34,84.36
CHFJPY,20031126,222800,84.35,84.35,84.34,84.34
CHFJPY,20031126,223200,84.33,84.34,84.33,84.34
CHFJPY,20031126,223700,84.34,84.34,84.34,84.34
CHFJPY,20031126,224200,84.33,84.33,84.33,84.33
CHFJPY,20031126,224300,84.32,84.32,84.32,84.32
CHFJPY,20031126,224400,84.33,84.33,84.32,84.32
CHFJPY,20031126,224500,84.33,84.33,84.32,84.32
CHFJPY,20031126,224900,84.31,84.32,84.31,84.32
CHFJPY,20031126,225100,84.33,84.33,84.33,84.33
CHFJPY,20031126,225200,84.32,84.32,84.32,84.32
CHFJPY,20031126,225400,84.31,84.32,84.31,84.32
CHFJPY,20031126,225500,84.31,84.32,84.31,84.32
CHFJPY,20031126,225700,84.33,84.35,84.33,84.35
CHFJPY,20031126,225800,84.36,84.37,84.36,84.37
CHFJPY,20031126,225900,84.38,84.39,84.38,84.39
CHFJPY,20031126,230300,84.38,84.38,84.38,84.38
CHFJPY,20031126,230500,84.37,84.37,84.37,84.37
CHFJPY,20031126,230600,84.36,84.36,84.36,84.36
CHFJPY,20031126,230700,84.35,84.36,84.35,84.36
CHFJPY,20031126,230800,84.37,84.37,84.37,84.37
CHFJPY,20031126,231000,84.38,84.38,84.38,84.38
CHFJPY,20031126,231100,84.37,84.38,84.37,84.37
CHFJPY,20031126,231200,84.38,84.38,84.38,84.38
CHFJPY,20031126,231300,84.39,84.40,84.39,84.40
CHFJPY,20031126,231400,84.39,84.39,84.39,84.39
CHFJPY,20031126,231500,84.38,84.38,84.37,84.37
CHFJPY,20031126,231600,84.38,84.38,84.38,84.38
CHFJPY,20031126,231700,84.37,84.38,84.37,84.38
CHFJPY,20031126,231800,84.37,84.38,84.37,84.38
CHFJPY,20031126,232100,84.37,84.37,84.36,84.36
CHFJPY,20031126,232200,84.37,84.37,84.36,84.36
CHFJPY,20031126,232300,84.37,84.37,84.36,84.36
CHFJPY,20031126,232400,84.37,84.37,84.37,84.37
CHFJPY,20031126,232700,84.38,84.38,84.38,84.38
CHFJPY,20031126,232900,84.39,84.39,84.39,84.39
CHFJPY,20031126,233200,84.38,84.38,84.38,84.38
CHFJPY,20031126,233300,84.39,84.39,84.38,84.38
CHFJPY,20031126,233500,84.37,84.39,84.37,84.39
CHFJPY,20031126,233600,84.38,84.38,84.38,84.38
CHFJPY,20031126,233800,84.39,84.39,84.38,84.38
CHFJPY,20031126,234000,84.37,84.37,84.37,84.37
CHFJPY,20031126,234400,84.36,84.37,84.36,84.37
CHFJPY,20031126,234600,84.36,84.37,84.35,84.35
CHFJPY,20031126,234700,84.36,84.36,84.35,84.35
CHFJPY,20031126,234900,84.34,84.34,84.34,84.34
CHFJPY,20031126,235000,84.33,84.34,84.32,84.32
CHFJPY,20031126,235100,84.31,84.31,84.31,84.31
CHFJPY,20031126,235200,84.32,84.32,84.32,84.32
CHFJPY,20031126,235300,84.33,84.33,84.33,84.33
CHFJPY,20031126,235400,84.32,84.32,84.32,84.32
CHFJPY,20031126,235500,84.31,84.32,84.31,84.32
CHFJPY,20031126,235700,84.31,84.31,84.30,84.31
CHFJPY,20031126,235900,84.32,84.32,84.32,84.32
CHFJPY,20031127,000000,84.31,84.31,84.31,84.31
USDCAD,20031126,000100,1.3097,1.3097,1.3097,1.3097
USDCAD,20031126,000500,1.3098,1.3098,1.3098,1.3098
USDCAD,20031126,001000,1.3098,1.3098,1.3098,1.3098
USDCAD,20031126,001200,1.3099,1.3099,1.3099,1.3099
USDCAD,20031126,001300,1.3100,1.3101,1.3100,1.3101
USDCAD,20031126,001400,1.3102,1.3102,1.3102,1.3102
USDCAD,20031126,001900,1.3102,1.3102,1.3100,1.3100
USDCAD,20031126,002200,1.3101,1.3102,1.3101,1.3102
USDCAD,20031126,002400,1.3103,1.3105,1.3103,1.3105
USDCAD,20031126,002900,1.3105,1.3105,1.3105,1.3105
USDCAD,20031126,003100,1.3106,1.3106,1.3106,1.3106
USDCAD,20031126,003600,1.3106,1.3106,1.3106,1.3106
USDCAD,20031126,004100,1.3106,1.3106,1.3106,1.3106
USDCAD,20031126,004600,1.3106,1.3106,1.3106,1.3106
USDCAD,20031126,004800,1.3107,1.3107,1.3107,1.3107
USDCAD,20031126,004900,1.3109,1.3111,1.3109,1.3110
USDCAD,20031126,005000,1.3109,1.3109,1.3109,1.3109
USDCAD,20031126,005100,1.3110,1.3111,1.3110,1.3111
USDCAD,20031126,005600,1.3111,1.3111,1.3111,1.3111
USDCAD,20031126,005800,1.3112,1.3112,1.3112,1.3112
USDCAD,20031126,010200,1.3113,1.3113,1.3113,1.3113
USDCAD,20031126,010400,1.3112,1.3112,1.3112,1.3112
USDCAD,20031126,010600,1.3113,1.3113,1.3112,1.3113
USDCAD,20031126,010800,1.3112,1.3112,1.3112,1.3112
USDCAD,20031126,011300,1.3112,1.3113,1.3112,1.3113
USDCAD,20031126,011500,1.3112,1.3113,1.3112,1.3112
USDCAD,20031126,011600,1.3111,1.3111,1.3108,1.3108
USDCAD,20031126,011700,1.3107,1.3107,1.3107,1.3107
USDCAD,20031126,011800,1.3106,1.3106,1.3106,1.3106
USDCAD,20031126,012000,1.3105,1.3105,1.3105,1.3105
USDCAD,20031126,012400,1.3104,1.3104,1.3103,1.3103
USDCAD,20031126,012900,1.3103,1.3103,1.3103,1.3103
USDCAD,20031126,013100,1.3104,1.3104,1.3104,1.3104
USDCAD,20031126,013600,1.3104,1.3105,1.3104,1.3105
USDCAD,20031126,014100,1.3105,1.3107,1.3105,1.3107
USDCAD,20031126,014200,1.3108,1.3108,1.3106,1.3106
USDCAD,20031126,014300,1.3107,1.3107,1.3107,1.3107
USDCAD,20031126,014400,1.3108,1.3108,1.3108,1.3108
USDCAD,20031126,014500,1.3109,1.3109,1.3108,1.3108
USDCAD,20031126,014600,1.3109,1.3109,1.3109,1.3109
USDCAD,20031126,015100,1.3110,1.3110,1.3109,1.3109
USDCAD,20031126,015200,1.3110,1.3111,1.3110,1.3111
USDCAD,20031126,015300,1.3112,1.3116,1.3112,1.3112
USDCAD,20031126,015800,1.3112,1.3112,1.3112,1.3112
USDCAD,20031126,020000,1.3113,1.3113,1.3113,1.3113
USDCAD,20031126,020100,1.3114,1.3114,1.3114,1.3114
USDCAD,20031126,020300,1.3113,1.3113,1.3113,1.3113
USDCAD,20031126,020600,1.3114,1.3114,1.3114,1.3114
USDCAD,20031126,021100,1.3114,1.3114,1.3114,1.3114
USDCAD,20031126,021600,1.3114,1.3114,1.3114,1.3114
USDCAD,20031126,022100,1.3113,1.3113,1.3113,1.3113
USDCAD,20031126,022200,1.3114,1.3116,1.3114,1.3116
USDCAD,20031126,022300,1.3117,1.3117,1.3117,1.3117
USDCAD,20031126,022400,1.3118,1.3118,1.3118,1.3118
USDCAD,20031126,022800,1.3119,1.3119,1.3119,1.3119
USDCAD,20031126,022900,1.3120,1.3121,1.3120,1.3121
USDCAD,20031126,023100,1.3120,1.3123,1.3120,1.3123
USDCAD,20031126,023300,1.3122,1.3122,1.3122,1.3122
USDCAD,20031126,023400,1.3123,1.3123,1.3123,1.3123
USDCAD,20031126,023700,1.3122,1.3122,1.3121,1.3121
USDCAD,20031126,024100,1.3123,1.3123,1.3123,1.3123
USDCAD,20031126,024600,1.3123,1.3123,1.3123,1.3123
USDCAD,20031126,024700,1.3122,1.3122,1.3121,1.3121
USDCAD,20031126,024800,1.3122,1.3122,1.3121,1.3121
USDCAD,20031126,024900,1.3122,1.3123,1.3122,1.3123
USDCAD,20031126,025400,1.3123,1.3123,1.3123,1.3123
USDCAD,20031126,025900,1.3124,1.3124,1.3123,1.3123
USDCAD,20031126,030400,1.3123,1.3123,1.3123,1.3123
USDCAD,20031126,030500,1.3122,1.3122,1.3122,1.3122
USDCAD,20031126,030700,1.3121,1.3121,1.3120,1.3120
USDCAD,20031126,030800,1.3119,1.3119,1.3119,1.3119
USDCAD,20031126,031000,1.3120,1.3121,1.3120,1.3121
USDCAD,20031126,031100,1.3120,1.3120,1.3120,1.3120
USDCAD,20031126,031300,1.3121,1.3121,1.3121,1.3121
USDCAD,20031126,031600,1.3122,1.3123,1.3122,1.3123
USDCAD,20031126,031800,1.3122,1.3123,1.3122,1.3122
USDCAD,20031126,031900,1.3121,1.3122,1.3121,1.3122
USDCAD,20031126,032100,1.3123,1.3123,1.3123,1.3123
USDCAD,20031126,032300,1.3122,1.3123,1.3122,1.3123
USDCAD,20031126,032800,1.3123,1.3123,1.3123,1.3123
USDCAD,20031126,033300,1.3123,1.3123,1.3123,1.3123
USDCAD,20031126,033600,1.3122,1.3122,1.3121,1.3121
USDCAD,20031126,033900,1.3122,1.3122,1.3122,1.3122
USDCAD,20031126,034400,1.3122,1.3122,1.3122,1.3122
USDCAD,20031126,034600,1.3121,1.3121,1.3121,1.3121
USDCAD,20031126,035100,1.3121,1.3121,1.3121,1.3121
USDCAD,20031126,035600,1.3121,1.3121,1.3121,1.3121
USDCAD,20031126,040100,1.3121,1.3121,1.3121,1.3121
USDCAD,20031126,040600,1.3121,1.3121,1.3121,1.3121
USDCAD,20031126,041100,1.3121,1.3121,1.3121,1.3121
USDCAD,20031126,041600,1.3121,1.3121,1.3121,1.3121
USDCAD,20031126,041800,1.3120,1.3120,1.3119,1.3119
USDCAD,20031126,041900,1.3118,1.3118,1.3118,1.3118
USDCAD,20031126,042000,1.3117,1.3117,1.3117,1.3117
USDCAD,20031126,042300,1.3116,1.3116,1.3116,1.3116
USDCAD,20031126,042800,1.3116,1.3116,1.3116,1.3116
USDCAD,20031126,043300,1.3116,1.3116,1.3116,1.3116
USDCAD,20031126,043800,1.3116,1.3116,1.3116,1.3116
USDCAD,20031126,044100,1.3115,1.3115,1.3115,1.3115
USDCAD,20031126,044300,1.3116,1.3116,1.3116,1.3116
USDCAD,20031126,044800,1.3116,1.3116,1.3116,1.3116
USDCAD,20031126,045300,1.3116,1.3116,1.3116,1.3116
USDCAD,20031126,045800,1.3116,1.3116,1.3116,1.3116
USDCAD,20031126,050300,1.3116,1.3116,1.3116,1.3116
USDCAD,20031126,050600,1.3117,1.3117,1.3117,1.3117
USDCAD,20031126,050700,1.3116,1.3117,1.3116,1.3117
USDCAD,20031126,050800,1.3116,1.3118,1.3116,1.3118
USDCAD,20031126,050900,1.3119,1.3119,1.3119,1.3119
USDCAD,20031126,051100,1.3120,1.3120,1.3120,1.3120
USDCAD,20031126,051500,1.3121,1.3121,1.3120,1.3121
USDCAD,20031126,052000,1.3120,1.3121,1.3120,1.3121
USDCAD,20031126,052100,1.3120,1.3120,1.3120,1.3120
USDCAD,20031126,052300,1.3121,1.3121,1.3121,1.3121
USDCAD,20031126,052500,1.3120,1.3120,1.3120,1.3120
USDCAD,20031126,052600,1.3121,1.3121,1.3121,1.3121
USDCAD,20031126,052800,1.3120,1.3120,1.3120,1.3120
USDCAD,20031126,053300,1.3120,1.3120,1.3120,1.3120
USDCAD,20031126,053600,1.3119,1.3119,1.3119,1.3119
USDCAD,20031126,053800,1.3118,1.3118,1.3116,1.3116
USDCAD,20031126,054000,1.3117,1.3117,1.3117,1.3117
USDCAD,20031126,054100,1.3116,1.3117,1.3116,1.3117
USDCAD,20031126,054400,1.3118,1.3118,1.3118,1.3118
USDCAD,20031126,054600,1.3119,1.3119,1.3118,1.3118
USDCAD,20031126,055100,1.3119,1.3119,1.3119,1.3119
USDCAD,20031126,055600,1.3119,1.3119,1.3119,1.3119
USDCAD,20031126,060100,1.3119,1.3119,1.3119,1.3119
USDCAD,20031126,060200,1.3118,1.3118,1.3118,1.3118
USDCAD,20031126,060300,1.3119,1.3119,1.3119,1.3119
USDCAD,20031126,060400,1.3118,1.3118,1.3118,1.3118
USDCAD,20031126,060500,1.3119,1.3119,1.3119,1.3119
USDCAD,20031126,060600,1.3118,1.3118,1.3118,1.3118
USDCAD,20031126,061100,1.3118,1.3118,1.3118,1.3118
USDCAD,20031126,061600,1.3118,1.3118,1.3118,1.3118
USDCAD,20031126,061700,1.3120,1.3121,1.3120,1.3121
USDCAD,20031126,062100,1.3123,1.3123,1.3123,1.3123
USDCAD,20031126,062200,1.3122,1.3122,1.3122,1.3122
USDCAD,20031126,062700,1.3123,1.3124,1.3123,1.3123
USDCAD,20031126,063200,1.3124,1.3124,1.3123,1.3123
USDCAD,20031126,063700,1.3123,1.3123,1.3123,1.3123
USDCAD,20031126,064100,1.3122,1.3123,1.3122,1.3123
USDCAD,20031126,064400,1.3122,1.3122,1.3122,1.3122
USDCAD,20031126,064500,1.3123,1.3123,1.3121,1.3121
USDCAD,20031126,064700,1.3120,1.3120,1.3120,1.3120
USDCAD,20031126,064800,1.3118,1.3118,1.3118,1.3118
USDCAD,20031126,065300,1.3118,1.3118,1.3118,1.3118
USDCAD,20031126,065800,1.3118,1.3118,1.3118,1.3118
USDCAD,20031126,065900,1.3119,1.3121,1.3119,1.3121
USDCAD,20031126,070100,1.3120,1.3120,1.3120,1.3120
USDCAD,20031126,070600,1.3120,1.3120,1.3120,1.3120
USDCAD,20031126,071100,1.3120,1.3120,1.3119,1.3119
USDCAD,20031126,071600,1.3119,1.3119,1.3119,1.3119
USDCAD,20031126,072100,1.3119,1.3119,1.3119,1.3119
USDCAD,20031126,072300,1.3120,1.3120,1.3119,1.3120
USDCAD,20031126,072400,1.3121,1.3121,1.3120,1.3120
USDCAD,20031126,072900,1.3120,1.3120,1.3120,1.3120
USDCAD,20031126,073200,1.3119,1.3119,1.3119,1.3119
USDCAD,20031126,073400,1.3120,1.3120,1.3120,1.3120
USDCAD,20031126,073600,1.3119,1.3119,1.3119,1.3119
USDCAD,20031126,073800,1.3120,1.3121,1.3120,1.3121
USDCAD,20031126,074300,1.3121,1.3121,1.3121,1.3121
USDCAD,20031126,074500,1.3120,1.3120,1.3119,1.3119
USDCAD,20031126,074600,1.3120,1.3120,1.3120,1.3120
USDCAD,20031126,074700,1.3121,1.3121,1.3120,1.3120
USDCAD,20031126,075200,1.3120,1.3120,1.3120,1.3120
USDCAD,20031126,075600,1.3119,1.3119,1.3119,1.3119
USDCAD,20031126,075800,1.3120,1.3120,1.3120,1.3120
USDCAD,20031126,080100,1.3121,1.3121,1.3120,1.3120
USDCAD,20031126,080200,1.3119,1.3119,1.3119,1.3119
USDCAD,20031126,080300,1.3118,1.3118,1.3118,1.3118
USDCAD,20031126,080700,1.3119,1.3119,1.3119,1.3119
USDCAD,20031126,080800,1.3118,1.3119,1.3118,1.3119
USDCAD,20031126,080900,1.3118,1.3118,1.3114,1.3114
USDCAD,20031126,081000,1.3113,1.3116,1.3113,1.3116
USDCAD,20031126,081200,1.3117,1.3120,1.3117,1.3120
USDCAD,20031126,081300,1.3119,1.3120,1.3119,1.3120
USDCAD,20031126,081400,1.3119,1.3119,1.3119,1.3119
USDCAD,20031126,081500,1.3118,1.3120,1.3118,1.3119
USDCAD,20031126,081600,1.3118,1.3118,1.3116,1.3117
USDCAD,20031126,081700,1.3116,1.3118,1.3116,1.3117
USDCAD,20031126,081800,1.3118,1.3118,1.3117,1.3117
USDCAD,20031126,081900,1.3116,1.3116,1.3116,1.3116
USDCAD,20031126,082200,1.3115,1.3115,1.3114,1.3114
USDCAD,20031126,082300,1.3113,1.3113,1.3113,1.3113
USDCAD,20031126,082400,1.3112,1.3112,1.3112,1.3112
USDCAD,20031126,082500,1.3111,1.3111,1.3109,1.3109
USDCAD,20031126,082600,1.3110,1.3110,1.3110,1.3110
USDCAD,20031126,083000,1.3109,1.3109,1.3108,1.3108
USDCAD,20031126,083100,1.3107,1.3107,1.3104,1.3104
USDCAD,20031126,083200,1.3103,1.3103,1.3103,1.3103
USDCAD,20031126,083300,1.3102,1.3102,1.3102,1.3102
USDCAD,20031126,083500,1.3103,1.3103,1.3103,1.3103
USDCAD,20031126,083700,1.3104,1.3105,1.3104,1.3105
USDCAD,20031126,083800,1.3106,1.3108,1.3106,1.3108
USDCAD,20031126,083900,1.3107,1.3107,1.3107,1.3107
USDCAD,20031126,084000,1.3106,1.3107,1.3106,1.3107
USDCAD,20031126,084100,1.3106,1.3106,1.3105,1.3105
USDCAD,20031126,084200,1.3104,1.3106,1.3104,1.3106
USDCAD,20031126,084300,1.3107,1.3112,1.3107,1.3112
USDCAD,20031126,084400,1.3113,1.3114,1.3111,1.3112
USDCAD,20031126,084500,1.3111,1.3112,1.3111,1.3112
USDCAD,20031126,084600,1.3111,1.3111,1.3111,1.3111
USDCAD,20031126,084800,1.3110,1.3110,1.3108,1.3108
USDCAD,20031126,084900,1.3110,1.3110,1.3107,1.3108
USDCAD,20031126,085000,1.3109,1.3112,1.3109,1.3112
USDCAD,20031126,085100,1.3111,1.3111,1.3110,1.3111
USDCAD,20031126,085200,1.3110,1.3111,1.3109,1.3111
USDCAD,20031126,085400,1.3110,1.3113,1.3110,1.3113
USDCAD,20031126,085500,1.3112,1.3112,1.3112,1.3112
USDCAD,20031126,085600,1.3111,1.3111,1.3110,1.3110
USDCAD,20031126,085700,1.3111,1.3114,1.3111,1.3113
USDCAD,20031126,085900,1.3114,1.3114,1.3114,1.3114
USDCAD,20031126,090000,1.3113,1.3114,1.3113,1.3114
USDCAD,20031126,090100,1.3113,1.3113,1.3112,1.3113
USDCAD,20031126,090200,1.3114,1.3114,1.3113,1.3113
USDCAD,20031126,090300,1.3112,1.3112,1.3112,1.3112
USDCAD,20031126,090500,1.3113,1.3113,1.3112,1.3112
USDCAD,20031126,090600,1.3111,1.3111,1.3111,1.3111
USDCAD,20031126,091100,1.3110,1.3111,1.3110,1.3111
USDCAD,20031126,091200,1.3110,1.3110,1.3110,1.3110
USDCAD,20031126,091400,1.3111,1.3111,1.3111,1.3111
USDCAD,20031126,091500,1.3112,1.3112,1.3111,1.3111
USDCAD,20031126,091600,1.3110,1.3110,1.3108,1.3108
USDCAD,20031126,091700,1.3109,1.3109,1.3109,1.3109
USDCAD,20031126,091900,1.3110,1.3110,1.3109,1.3110
USDCAD,20031126,092200,1.3111,1.3111,1.3111,1.3111
USDCAD,20031126,092300,1.3110,1.3110,1.3110,1.3110
USDCAD,20031126,092400,1.3108,1.3108,1.3104,1.3107
USDCAD,20031126,092500,1.3108,1.3112,1.3108,1.3112
USDCAD,20031126,092700,1.3113,1.3115,1.3113,1.3114
USDCAD,20031126,092800,1.3113,1.3114,1.3112,1.3114
USDCAD,20031126,092900,1.3115,1.3121,1.3115,1.3121
USDCAD,20031126,093000,1.3122,1.3122,1.3122,1.3122
USDCAD,20031126,093100,1.3121,1.3121,1.3119,1.3119
USDCAD,20031126,093200,1.3120,1.3122,1.3120,1.3122
USDCAD,20031126,093400,1.3123,1.3123,1.3122,1.3122
USDCAD,20031126,093500,1.3121,1.3121,1.3121,1.3121
USDCAD,20031126,093800,1.3120,1.3120,1.3120,1.3120
USDCAD,20031126,094000,1.3119,1.3121,1.3119,1.3120
USDCAD,20031126,094100,1.3119,1.3119,1.3119,1.3119
USDCAD,20031126,094200,1.3120,1.3120,1.3119,1.3119
USDCAD,20031126,094400,1.3120,1.3121,1.3120,1.3121
USDCAD,20031126,094500,1.3120,1.3120,1.3120,1.3120
USDCAD,20031126,095000,1.3120,1.3120,1.3120,1.3120
USDCAD,20031126,095300,1.3119,1.3119,1.3118,1.3118
USDCAD,20031126,095400,1.3119,1.3119,1.3119,1.3119
USDCAD,20031126,095500,1.3120,1.3122,1.3119,1.3119
USDCAD,20031126,095600,1.3118,1.3119,1.3116,1.3118
USDCAD,20031126,095700,1.3117,1.3117,1.3117,1.3117
USDCAD,20031126,095800,1.3118,1.3118,1.3118,1.3118
USDCAD,20031126,095900,1.3117,1.3118,1.3117,1.3118
USDCAD,20031126,100000,1.3119,1.3119,1.3119,1.3119
USDCAD,20031126,100500,1.3119,1.3119,1.3119,1.3119
USDCAD,20031126,100600,1.3118,1.3118,1.3118,1.3118
USDCAD,20031126,100800,1.3119,1.3119,1.3119,1.3119
USDCAD,20031126,101300,1.3120,1.3120,1.3120,1.3120
USDCAD,20031126,101800,1.3120,1.3120,1.3118,1.3118
USDCAD,20031126,101900,1.3117,1.3118,1.3114,1.3115
USDCAD,20031126,102000,1.3114,1.3114,1.3109,1.3109
USDCAD,20031126,102100,1.3108,1.3108,1.3107,1.3108
USDCAD,20031126,102200,1.3109,1.3111,1.3107,1.3107
USDCAD,20031126,102400,1.3108,1.3110,1.3108,1.3109
USDCAD,20031126,102500,1.3110,1.3111,1.3110,1.3111
USDCAD,20031126,102700,1.3110,1.3110,1.3110,1.3110
USDCAD,20031126,103000,1.3111,1.3111,1.3111,1.3111
USDCAD,20031126,103200,1.3112,1.3112,1.3111,1.3111
USDCAD,20031126,103300,1.3110,1.3110,1.3110,1.3110
USDCAD,20031126,103500,1.3109,1.3109,1.3109,1.3109
USDCAD,20031126,103600,1.3108,1.3108,1.3107,1.3108
USDCAD,20031126,103700,1.3107,1.3107,1.3106,1.3106
USDCAD,20031126,103800,1.3105,1.3108,1.3105,1.3108
USDCAD,20031126,103900,1.3109,1.3109,1.3108,1.3109
USDCAD,20031126,104200,1.3110,1.3110,1.3110,1.3110
USDCAD,20031126,104500,1.3109,1.3109,1.3109,1.3109
USDCAD,20031126,105000,1.3109,1.3110,1.3109,1.3110
USDCAD,20031126,105200,1.3109,1.3110,1.3109,1.3110
USDCAD,20031126,105300,1.3109,1.3109,1.3109,1.3109
USDCAD,20031126,105600,1.3108,1.3108,1.3108,1.3108
USDCAD,20031126,105700,1.3109,1.3109,1.3109,1.3109
USDCAD,20031126,105800,1.3110,1.3110,1.3109,1.3109
USDCAD,20031126,105900,1.3110,1.3111,1.3106,1.3107
USDCAD,20031126,110000,1.3109,1.3111,1.3105,1.3105
USDCAD,20031126,110100,1.3104,1.3104,1.3103,1.3103
USDCAD,20031126,110200,1.3104,1.3104,1.3102,1.3102
USDCAD,20031126,110300,1.3103,1.3104,1.3103,1.3104
USDCAD,20031126,110400,1.3105,1.3106,1.3104,1.3106
USDCAD,20031126,110500,1.3107,1.3107,1.3105,1.3105
USDCAD,20031126,110600,1.3106,1.3107,1.3106,1.3106
USDCAD,20031126,110700,1.3107,1.3107,1.3105,1.3105
USDCAD,20031126,110800,1.3104,1.3104,1.3104,1.3104
USDCAD,20031126,110900,1.3105,1.3105,1.3104,1.3104
USDCAD,20031126,111300,1.3103,1.3104,1.3103,1.3104
USDCAD,20031126,111400,1.3103,1.3103,1.3102,1.3103
USDCAD,20031126,111600,1.3104,1.3104,1.3103,1.3104
USDCAD,20031126,111700,1.3103,1.3103,1.3103,1.3103
USDCAD,20031126,111800,1.3102,1.3102,1.3102,1.3102
USDCAD,20031126,112100,1.3101,1.3103,1.3101,1.3103
USDCAD,20031126,112200,1.3102,1.3103,1.3102,1.3102
USDCAD,20031126,112300,1.3103,1.3104,1.3103,1.3104
USDCAD,20031126,112500,1.3105,1.3105,1.3105,1.3105
USDCAD,20031126,112600,1.3106,1.3110,1.3106,1.3110
USDCAD,20031126,112700,1.3109,1.3110,1.3109,1.3109
USDCAD,20031126,112800,1.3108,1.3108,1.3106,1.3106
USDCAD,20031126,113000,1.3107,1.3109,1.3107,1.3109
USDCAD,20031126,113100,1.3108,1.3111,1.3108,1.3111
USDCAD,20031126,113300,1.3110,1.3110,1.3110,1.3110
USDCAD,20031126,113400,1.3109,1.3109,1.3108,1.3109
USDCAD,20031126,113600,1.3108,1.3108,1.3107,1.3107
USDCAD,20031126,113700,1.3108,1.3109,1.3108,1.3109
USDCAD,20031126,113900,1.3110,1.3110,1.3110,1.3110
USDCAD,20031126,114100,1.3109,1.3109,1.3109,1.3109
USDCAD,20031126,114200,1.3110,1.3111,1.3110,1.3111
USDCAD,20031126,114300,1.3110,1.3111,1.3110,1.3111
USDCAD,20031126,114400,1.3110,1.3110,1.3110,1.3110
USDCAD,20031126,114700,1.3111,1.3111,1.3111,1.3111
USDCAD,20031126,114800,1.3110,1.3110,1.3110,1.3110
USDCAD,20031126,114900,1.3111,1.3112,1.3111,1.3111
USDCAD,20031126,115000,1.3110,1.3110,1.3110,1.3110
USDCAD,20031126,115100,1.3111,1.3111,1.3111,1.3111
USDCAD,20031126,115300,1.3110,1.3110,1.3109,1.3109
USDCAD,20031126,115500,1.3110,1.3110,1.3110,1.3110
USDCAD,20031126,115800,1.3109,1.3109,1.3109,1.3109
USDCAD,20031126,115900,1.3108,1.3108,1.3107,1.3107
USDCAD,20031126,120100,1.3106,1.3107,1.3106,1.3106
USDCAD,20031126,120200,1.3107,1.3110,1.3107,1.3110
USDCAD,20031126,120300,1.3111,1.3112,1.3111,1.3112
USDCAD,20031126,120500,1.3113,1.3114,1.3111,1.3111
USDCAD,20031126,120600,1.3112,1.3113,1.3112,1.3113
USDCAD,20031126,120700,1.3114,1.3114,1.3113,1.3113
USDCAD,20031126,120800,1.3112,1.3112,1.3112,1.3112
USDCAD,20031126,121100,1.3113,1.3113,1.3113,1.3113
USDCAD,20031126,121200,1.3114,1.3114,1.3114,1.3114
USDCAD,20031126,121300,1.3113,1.3113,1.3112,1.3112
USDCAD,20031126,121500,1.3113,1.3114,1.3113,1.3113
USDCAD,20031126,121600,1.3112,1.3112,1.3112,1.3112
USDCAD,20031126,121700,1.3113,1.3113,1.3112,1.3113
USDCAD,20031126,121800,1.3114,1.3115,1.3113,1.3114
USDCAD,20031126,121900,1.3113,1.3113,1.3113,1.3113
USDCAD,20031126,122200,1.3112,1.3112,1.3112,1.3112
USDCAD,20031126,122500,1.3111,1.3111,1.3111,1.3111
USDCAD,20031126,122600,1.3112,1.3112,1.3112,1.3112
USDCAD,20031126,122800,1.3111,1.3111,1.3111,1.3111
USDCAD,20031126,122900,1.3112,1.3112,1.3109,1.3109
USDCAD,20031126,123000,1.3108,1.3110,1.3108,1.3109
USDCAD,20031126,123100,1.3108,1.3108,1.3106,1.3106
USDCAD,20031126,123200,1.3105,1.3105,1.3104,1.3104
USDCAD,20031126,123500,1.3103,1.3104,1.3103,1.3104
USDCAD,20031126,123700,1.3103,1.3103,1.3098,1.3098
USDCAD,20031126,123800,1.3099,1.3099,1.3097,1.3098
USDCAD,20031126,123900,1.3097,1.3100,1.3097,1.3099
USDCAD,20031126,124000,1.3098,1.3099,1.3098,1.3099
USDCAD,20031126,124100,1.3098,1.3098,1.3098,1.3098
USDCAD,20031126,124200,1.3097,1.3098,1.3097,1.3097
USDCAD,20031126,124300,1.3096,1.3096,1.3093,1.3093
USDCAD,20031126,124400,1.3092,1.3093,1.3092,1.3093
USDCAD,20031126,124600,1.3094,1.3095,1.3094,1.3094
USDCAD,20031126,124800,1.3095,1.3100,1.3095,1.3100
USDCAD,20031126,124900,1.3099,1.3099,1.3099,1.3099
USDCAD,20031126,125000,1.3098,1.3099,1.3098,1.3099
USDCAD,20031126,125100,1.3098,1.3098,1.3097,1.3097
USDCAD,20031126,125200,1.3096,1.3097,1.3096,1.3097
USDCAD,20031126,125300,1.3098,1.3098,1.3096,1.3096
USDCAD,20031126,125400,1.3095,1.3095,1.3095,1.3095
USDCAD,20031126,125500,1.3094,1.3096,1.3094,1.3094
USDCAD,20031126,125600,1.3093,1.3095,1.3092,1.3095
USDCAD,20031126,125700,1.3096,1.3101,1.3096,1.3101
USDCAD,20031126,125800,1.3100,1.3101,1.3098,1.3098
USDCAD,20031126,125900,1.3099,1.3099,1.3099,1.3099
USDCAD,20031126,130000,1.3100,1.3100,1.3094,1.3094
USDCAD,20031126,130100,1.3095,1.3095,1.3095,1.3095
USDCAD,20031126,130200,1.3094,1.3095,1.3094,1.3095
USDCAD,20031126,130300,1.3094,1.3094,1.3090,1.3090
USDCAD,20031126,130400,1.3089,1.3089,1.3088,1.3089
USDCAD,20031126,130500,1.3094,1.3094,1.3093,1.3093
USDCAD,20031126,130600,1.3090,1.3090,1.3080,1.3080
USDCAD,20031126,130700,1.3079,1.3080,1.3079,1.3079
USDCAD,20031126,130800,1.3080,1.3082,1.3080,1.3080
USDCAD,20031126,130900,1.3079,1.3079,1.3072,1.3072
USDCAD,20031126,131000,1.3074,1.3074,1.3072,1.3072
USDCAD,20031126,131100,1.3071,1.3072,1.3067,1.3068
USDCAD,20031126,131200,1.3067,1.3068,1.3066,1.3067
USDCAD,20031126,131300,1.3068,1.3070,1.3067,1.3070
USDCAD,20031126,131400,1.3071,1.3075,1.3070,1.3075
USDCAD,20031126,131500,1.3076,1.3076,1.3075,1.3076
USDCAD,20031126,131600,1.3077,1.3078,1.3077,1.3078
USDCAD,20031126,131700,1.3077,1.3079,1.3077,1.3079
USDCAD,20031126,131900,1.3080,1.3081,1.3080,1.3081
USDCAD,20031126,132000,1.3080,1.3082,1.3080,1.3081
USDCAD,20031126,132100,1.3080,1.3081,1.3080,1.3081
USDCAD,20031126,132200,1.3080,1.3081,1.3080,1.3081
USDCAD,20031126,132300,1.3080,1.3081,1.3080,1.3081
USDCAD,20031126,132400,1.3080,1.3080,1.3079,1.3079
USDCAD,20031126,132500,1.3080,1.3081,1.3080,1.3081
USDCAD,20031126,132600,1.3080,1.3080,1.3079,1.3079
USDCAD,20031126,132700,1.3080,1.3080,1.3079,1.3079
USDCAD,20031126,132800,1.3080,1.3080,1.3080,1.3080
USDCAD,20031126,132900,1.3081,1.3081,1.3081,1.3081
USDCAD,20031126,133000,1.3082,1.3082,1.3082,1.3082
USDCAD,20031126,133100,1.3081,1.3082,1.3081,1.3082
USDCAD,20031126,133200,1.3083,1.3084,1.3083,1.3084
USDCAD,20031126,133400,1.3083,1.3083,1.3083,1.3083
USDCAD,20031126,133500,1.3082,1.3083,1.3082,1.3083
USDCAD,20031126,133700,1.3082,1.3082,1.3081,1.3082
USDCAD,20031126,133900,1.3081,1.3081,1.3080,1.3081
USDCAD,20031126,134000,1.3082,1.3082,1.3080,1.3080
USDCAD,20031126,134100,1.3081,1.3081,1.3080,1.3080
USDCAD,20031126,134200,1.3081,1.3081,1.3080,1.3080
USDCAD,20031126,134300,1.3079,1.3079,1.3075,1.3076
USDCAD,20031126,134400,1.3075,1.3075,1.3072,1.3073
USDCAD,20031126,134500,1.3072,1.3075,1.3072,1.3075
USDCAD,20031126,134600,1.3074,1.3075,1.3074,1.3075
USDCAD,20031126,134700,1.3074,1.3076,1.3074,1.3075
USDCAD,20031126,135100,1.3074,1.3075,1.3074,1.3075
USDCAD,20031126,135200,1.3074,1.3074,1.3072,1.3072
USDCAD,20031126,135300,1.3073,1.3074,1.3073,1.3074
USDCAD,20031126,135400,1.3073,1.3074,1.3073,1.3074
USDCAD,20031126,135500,1.3072,1.3072,1.3069,1.3072
USDCAD,20031126,135600,1.3070,1.3070,1.3065,1.3065
USDCAD,20031126,135700,1.3064,1.3065,1.3063,1.3065
USDCAD,20031126,135800,1.3066,1.3066,1.3066,1.3066
USDCAD,20031126,135900,1.3065,1.3070,1.3065,1.3070
USDCAD,20031126,140000,1.3068,1.3068,1.3067,1.3068
USDCAD,20031126,140100,1.3069,1.3069,1.3068,1.3069
USDCAD,20031126,140200,1.3070,1.3070,1.3069,1.3069
USDCAD,20031126,140300,1.3070,1.3074,1.3070,1.3073
USDCAD,20031126,140400,1.3074,1.3076,1.3074,1.3074
USDCAD,20031126,140500,1.3073,1.3076,1.3073,1.3075
USDCAD,20031126,140600,1.3073,1.3074,1.3072,1.3072
USDCAD,20031126,140700,1.3073,1.3073,1.3073,1.3073
USDCAD,20031126,140800,1.3074,1.3076,1.3074,1.3076
USDCAD,20031126,140900,1.3077,1.3077,1.3077,1.3077
USDCAD,20031126,141000,1.3078,1.3081,1.3078,1.3081
USDCAD,20031126,141100,1.3082,1.3083,1.3079,1.3079
USDCAD,20031126,141200,1.3078,1.3078,1.3075,1.3075
USDCAD,20031126,141300,1.3074,1.3074,1.3074,1.3074
USDCAD,20031126,141400,1.3073,1.3073,1.3072,1.3072
USDCAD,20031126,141700,1.3071,1.3071,1.3070,1.3070
USDCAD,20031126,141800,1.3071,1.3075,1.3071,1.3075
USDCAD,20031126,141900,1.3074,1.3079,1.3074,1.3079
USDCAD,20031126,142100,1.3078,1.3078,1.3078,1.3078
USDCAD,20031126,142200,1.3077,1.3078,1.3069,1.3069
USDCAD,20031126,142300,1.3068,1.3068,1.3065,1.3065
USDCAD,20031126,142500,1.3066,1.3069,1.3066,1.3068
USDCAD,20031126,142600,1.3067,1.3069,1.3067,1.3068
USDCAD,20031126,142700,1.3067,1.3067,1.3064,1.3065
USDCAD,20031126,142800,1.3066,1.3067,1.3065,1.3066
USDCAD,20031126,142900,1.3065,1.3067,1.3062,1.3062
USDCAD,20031126,143000,1.3061,1.3076,1.3061,1.3075
USDCAD,20031126,143100,1.3076,1.3076,1.3061,1.3061
USDCAD,20031126,143200,1.3062,1.3063,1.3060,1.3060
USDCAD,20031126,143300,1.3059,1.3059,1.3052,1.3054
USDCAD,20031126,143400,1.3055,1.3056,1.3055,1.3055
USDCAD,20031126,143500,1.3054,1.3056,1.3054,1.3056
USDCAD,20031126,143600,1.3057,1.3058,1.3056,1.3056
USDCAD,20031126,143700,1.3057,1.3062,1.3057,1.3062
USDCAD,20031126,143800,1.3063,1.3063,1.3063,1.3063
USDCAD,20031126,143900,1.3064,1.3069,1.3063,1.3068
USDCAD,20031126,144000,1.3069,1.3072,1.3069,1.3072
USDCAD,20031126,144100,1.3071,1.3071,1.3069,1.3071
USDCAD,20031126,144200,1.3072,1.3081,1.3072,1.3079
USDCAD,20031126,144300,1.3077,1.3079,1.3077,1.3079
USDCAD,20031126,144500,1.3078,1.3079,1.3078,1.3079
USDCAD,20031126,144600,1.3078,1.3080,1.3077,1.3080
USDCAD,20031126,144700,1.3081,1.3081,1.3079,1.3079
USDCAD,20031126,144800,1.3080,1.3080,1.3080,1.3080
USDCAD,20031126,144900,1.3079,1.3080,1.3079,1.3079
USDCAD,20031126,145000,1.3080,1.3080,1.3079,1.3079
USDCAD,20031126,145100,1.3080,1.3080,1.3080,1.3080
USDCAD,20031126,145200,1.3081,1.3082,1.3081,1.3082
USDCAD,20031126,145400,1.3083,1.3084,1.3083,1.3083
USDCAD,20031126,145500,1.3082,1.3082,1.3079,1.3080
USDCAD,20031126,145600,1.3081,1.3082,1.3081,1.3081
USDCAD,20031126,145700,1.3082,1.3083,1.3080,1.3080
USDCAD,20031126,145800,1.3079,1.3079,1.3076,1.3076
USDCAD,20031126,145900,1.3077,1.3079,1.3076,1.3079
USDCAD,20031126,150000,1.3080,1.3081,1.3078,1.3078
USDCAD,20031126,150200,1.3077,1.3079,1.3077,1.3078
USDCAD,20031126,150300,1.3077,1.3077,1.3072,1.3072
USDCAD,20031126,150400,1.3071,1.3071,1.3068,1.3070
USDCAD,20031126,150500,1.3072,1.3074,1.3071,1.3072
USDCAD,20031126,150600,1.3071,1.3071,1.3069,1.3069
USDCAD,20031126,150700,1.3068,1.3068,1.3065,1.3065
USDCAD,20031126,150800,1.3064,1.3064,1.3062,1.3062
USDCAD,20031126,150900,1.3061,1.3061,1.3058,1.3058
USDCAD,20031126,151000,1.3059,1.3059,1.3058,1.3059
USDCAD,20031126,151100,1.3058,1.3058,1.3058,1.3058
USDCAD,20031126,151200,1.3059,1.3063,1.3059,1.3061
USDCAD,20031126,151300,1.3060,1.3060,1.3060,1.3060
USDCAD,20031126,151500,1.3059,1.3059,1.3058,1.3059
USDCAD,20031126,151600,1.3060,1.3060,1.3058,1.3058
USDCAD,20031126,151700,1.3057,1.3057,1.3055,1.3057
USDCAD,20031126,151800,1.3058,1.3058,1.3053,1.3054
USDCAD,20031126,151900,1.3053,1.3053,1.3053,1.3053
USDCAD,20031126,152000,1.3054,1.3058,1.3054,1.3058
USDCAD,20031126,152100,1.3057,1.3057,1.3056,1.3056
USDCAD,20031126,152200,1.3055,1.3056,1.3054,1.3056
USDCAD,20031126,152300,1.3054,1.3055,1.3054,1.3055
USDCAD,20031126,152400,1.3056,1.3057,1.3055,1.3055
USDCAD,20031126,152500,1.3054,1.3054,1.3050,1.3050
USDCAD,20031126,152600,1.3051,1.3051,1.3048,1.3048
USDCAD,20031126,152700,1.3047,1.3047,1.3037,1.3037
USDCAD,20031126,152800,1.3035,1.3035,1.3031,1.3032
USDCAD,20031126,152900,1.3031,1.3032,1.3031,1.3032
USDCAD,20031126,153000,1.3033,1.3037,1.3033,1.3037
USDCAD,20031126,153100,1.3036,1.3037,1.3036,1.3036
USDCAD,20031126,153200,1.3035,1.3035,1.3029,1.3030
USDCAD,20031126,153300,1.3028,1.3028,1.3020,1.3021
USDCAD,20031126,153400,1.3022,1.3025,1.3020,1.3020
USDCAD,20031126,153500,1.3019,1.3020,1.3017,1.3020
USDCAD,20031126,153600,1.3021,1.3023,1.3021,1.3023
USDCAD,20031126,153800,1.3022,1.3022,1.3020,1.3020
USDCAD,20031126,153900,1.3019,1.3020,1.3019,1.3019
USDCAD,20031126,154000,1.3018,1.3019,1.3018,1.3019
USDCAD,20031126,154100,1.3020,1.3024,1.3020,1.3023
USDCAD,20031126,154200,1.3022,1.3022,1.3017,1.3019
USDCAD,20031126,154300,1.3020,1.3025,1.3020,1.3025
USDCAD,20031126,154400,1.3026,1.3026,1.3024,1.3025
USDCAD,20031126,154500,1.3026,1.3029,1.3026,1.3029
USDCAD,20031126,154600,1.3030,1.3031,1.3030,1.3031
USDCAD,20031126,154700,1.3032,1.3032,1.3030,1.3031
USDCAD,20031126,154800,1.3030,1.3032,1.3030,1.3032
USDCAD,20031126,154900,1.3031,1.3031,1.3025,1.3025
USDCAD,20031126,155000,1.3026,1.3027,1.3024,1.3025
USDCAD,20031126,155100,1.3024,1.3024,1.3022,1.3023
USDCAD,20031126,155200,1.3022,1.3022,1.3022,1.3022
USDCAD,20031126,155300,1.3021,1.3023,1.3020,1.3023
USDCAD,20031126,155400,1.3025,1.3025,1.3025,1.3025
USDCAD,20031126,155500,1.3026,1.3027,1.3026,1.3027
USDCAD,20031126,155600,1.3026,1.3030,1.3026,1.3030
USDCAD,20031126,155700,1.3031,1.3031,1.3030,1.3031
USDCAD,20031126,155800,1.3030,1.3031,1.3030,1.3031
USDCAD,20031126,155900,1.3030,1.3032,1.3030,1.3031
USDCAD,20031126,160000,1.3032,1.3043,1.3031,1.3041
USDCAD,20031126,160100,1.3040,1.3040,1.3031,1.3035
USDCAD,20031126,160200,1.3034,1.3034,1.3026,1.3026
USDCAD,20031126,160300,1.3025,1.3025,1.3021,1.3021
USDCAD,20031126,160400,1.3020,1.3025,1.3018,1.3024
USDCAD,20031126,160500,1.3025,1.3030,1.3025,1.3030
USDCAD,20031126,160600,1.3031,1.3033,1.3029,1.3029
USDCAD,20031126,160700,1.3030,1.3033,1.3030,1.3033
USDCAD,20031126,160800,1.3034,1.3034,1.3023,1.3024
USDCAD,20031126,160900,1.3025,1.3025,1.3020,1.3020
USDCAD,20031126,161000,1.3019,1.3020,1.3017,1.3020
USDCAD,20031126,161100,1.3021,1.3023,1.3021,1.3021
USDCAD,20031126,161200,1.3022,1.3027,1.3020,1.3020
USDCAD,20031126,161300,1.3019,1.3020,1.3017,1.3018
USDCAD,20031126,161400,1.3019,1.3019,1.3009,1.3009
USDCAD,20031126,161500,1.3010,1.3014,1.3010,1.3012
USDCAD,20031126,161600,1.3011,1.3012,1.3009,1.3009
USDCAD,20031126,161700,1.3008,1.3008,1.3005,1.3005
USDCAD,20031126,161800,1.3004,1.3006,1.3004,1.3006
USDCAD,20031126,161900,1.3005,1.3005,1.3004,1.3004
USDCAD,20031126,162000,1.3005,1.3005,1.3005,1.3005
USDCAD,20031126,162100,1.3006,1.3011,1.3006,1.3010
USDCAD,20031126,162200,1.3011,1.3012,1.3011,1.3012
USDCAD,20031126,162400,1.3011,1.3011,1.3007,1.3009
USDCAD,20031126,162500,1.3010,1.3011,1.3009,1.3009
USDCAD,20031126,162600,1.3008,1.3010,1.3007,1.3009
USDCAD,20031126,162700,1.3008,1.3008,1.3003,1.3003
USDCAD,20031126,162800,1.3004,1.3005,1.3000,1.3000
USDCAD,20031126,163000,1.3001,1.3001,1.3001,1.3001
USDCAD,20031126,163200,1.3002,1.3002,1.3002,1.3002
USDCAD,20031126,163300,1.3003,1.3009,1.3003,1.3009
USDCAD,20031126,163400,1.3010,1.3013,1.3010,1.3013
USDCAD,20031126,163500,1.3012,1.3014,1.3011,1.3014
USDCAD,20031126,163600,1.3013,1.3015,1.3013,1.3015
USDCAD,20031126,163700,1.3016,1.3018,1.3016,1.3018
USDCAD,20031126,163800,1.3019,1.3019,1.3018,1.3019
USDCAD,20031126,163900,1.3018,1.3019,1.3018,1.3019
USDCAD,20031126,164000,1.3020,1.3020,1.3017,1.3017
USDCAD,20031126,164100,1.3018,1.3020,1.3018,1.3020
USDCAD,20031126,164200,1.3019,1.3019,1.3018,1.3018
USDCAD,20031126,164300,1.3019,1.3019,1.3017,1.3017
USDCAD,20031126,164400,1.3016,1.3018,1.3016,1.3018
USDCAD,20031126,164500,1.3019,1.3021,1.3019,1.3020
USDCAD,20031126,164600,1.3019,1.3019,1.3017,1.3017
USDCAD,20031126,164700,1.3016,1.3016,1.3013,1.3013
USDCAD,20031126,164800,1.3012,1.3012,1.3010,1.3010
USDCAD,20031126,164900,1.3011,1.3012,1.3011,1.3012
USDCAD,20031126,165000,1.3013,1.3013,1.3012,1.3012
USDCAD,20031126,165100,1.3011,1.3011,1.3008,1.3008
USDCAD,20031126,165200,1.3007,1.3008,1.3006,1.3008
USDCAD,20031126,165300,1.3011,1.3011,1.3006,1.3007
USDCAD,20031126,165400,1.3005,1.3009,1.3005,1.3009
USDCAD,20031126,165500,1.3010,1.3014,1.3010,1.3013
USDCAD,20031126,165600,1.3014,1.3014,1.3011,1.3011
USDCAD,20031126,165700,1.3012,1.3012,1.3011,1.3011
USDCAD,20031126,165800,1.3012,1.3021,1.3012,1.3021
USDCAD,20031126,165900,1.3022,1.3023,1.3022,1.3023
USDCAD,20031126,170000,1.3024,1.3028,1.3024,1.3026
USDCAD,20031126,170100,1.3025,1.3026,1.3024,1.3026
USDCAD,20031126,170200,1.3027,1.3028,1.3026,1.3026
USDCAD,20031126,170300,1.3025,1.3025,1.3020,1.3020
USDCAD,20031126,170400,1.3019,1.3019,1.3016,1.3016
USDCAD,20031126,170500,1.3017,1.3018,1.3017,1.3017
USDCAD,20031126,170700,1.3018,1.3019,1.3017,1.3019
USDCAD,20031126,170800,1.3018,1.3018,1.3015,1.3015
USDCAD,20031126,170900,1.3014,1.3014,1.3013,1.3013
USDCAD,20031126,171000,1.3012,1.3014,1.3012,1.3014
USDCAD,20031126,171100,1.3013,1.3015,1.3013,1.3015
USDCAD,20031126,171200,1.3014,1.3016,1.3014,1.3016
USDCAD,20031126,171300,1.3017,1.3019,1.3017,1.3019
USDCAD,20031126,171400,1.3018,1.3019,1.3018,1.3018
USDCAD,20031126,171500,1.3017,1.3017,1.3016,1.3016
USDCAD,20031126,171600,1.3015,1.3016,1.3015,1.3015
USDCAD,20031126,171800,1.3014,1.3014,1.3014,1.3014
USDCAD,20031126,171900,1.3015,1.3015,1.3015,1.3015
USDCAD,20031126,172000,1.3016,1.3017,1.3016,1.3017
USDCAD,20031126,172100,1.3019,1.3019,1.3016,1.3016
USDCAD,20031126,172200,1.3017,1.3018,1.3017,1.3018
USDCAD,20031126,172300,1.3019,1.3022,1.3019,1.3022
USDCAD,20031126,172400,1.3021,1.3022,1.3021,1.3022
USDCAD,20031126,172500,1.3023,1.3023,1.3022,1.3022
USDCAD,20031126,172600,1.3023,1.3023,1.3023,1.3023
USDCAD,20031126,172700,1.3024,1.3024,1.3021,1.3021
USDCAD,20031126,172800,1.3020,1.3020,1.3017,1.3017
USDCAD,20031126,172900,1.3018,1.3018,1.3018,1.3018
USDCAD,20031126,173000,1.3017,1.3017,1.3017,1.3017
USDCAD,20031126,173100,1.3018,1.3018,1.3009,1.3010
USDCAD,20031126,173200,1.3009,1.3013,1.3008,1.3009
USDCAD,20031126,173300,1.3010,1.3014,1.3010,1.3014
USDCAD,20031126,173400,1.3015,1.3020,1.3015,1.3020
USDCAD,20031126,173500,1.3019,1.3023,1.3019,1.3022
USDCAD,20031126,173600,1.3021,1.3021,1.3020,1.3020
USDCAD,20031126,173700,1.3021,1.3022,1.3021,1.3022
USDCAD,20031126,173800,1.3023,1.3027,1.3023,1.3027
USDCAD,20031126,173900,1.3028,1.3033,1.3027,1.3033
USDCAD,20031126,174000,1.3034,1.3036,1.3033,1.3035
USDCAD,20031126,174100,1.3036,1.3036,1.3034,1.3034
USDCAD,20031126,174200,1.3033,1.3033,1.3032,1.3032
USDCAD,20031126,174300,1.3033,1.3034,1.3032,1.3034
USDCAD,20031126,174400,1.3035,1.3035,1.3034,1.3035
USDCAD,20031126,174500,1.3034,1.3035,1.3034,1.3035
USDCAD,20031126,174600,1.3036,1.3036,1.3035,1.3035
USDCAD,20031126,174700,1.3034,1.3035,1.3034,1.3034
USDCAD,20031126,174800,1.3035,1.3037,1.3035,1.3037
USDCAD,20031126,174900,1.3038,1.3038,1.3038,1.3038
USDCAD,20031126,175000,1.3039,1.3040,1.3039,1.3040
USDCAD,20031126,175100,1.3041,1.3042,1.3041,1.3041
USDCAD,20031126,175200,1.3040,1.3040,1.3036,1.3036
USDCAD,20031126,175300,1.3037,1.3037,1.3037,1.3037
USDCAD,20031126,175400,1.3038,1.3043,1.3038,1.3041
USDCAD,20031126,175500,1.3042,1.3042,1.3041,1.3041
USDCAD,20031126,175600,1.3042,1.3045,1.3042,1.3045
USDCAD,20031126,175700,1.3046,1.3050,1.3043,1.3043
USDCAD,20031126,175800,1.3044,1.3044,1.3043,1.3043
USDCAD,20031126,175900,1.3044,1.3044,1.3042,1.3042
USDCAD,20031126,180000,1.3041,1.3041,1.3040,1.3040
USDCAD,20031126,180100,1.3039,1.3039,1.3031,1.3031
USDCAD,20031126,180200,1.3030,1.3033,1.3030,1.3033
USDCAD,20031126,180300,1.3032,1.3032,1.3032,1.3032
USDCAD,20031126,180500,1.3034,1.3034,1.3034,1.3034
USDCAD,20031126,180600,1.3037,1.3038,1.3036,1.3038
USDCAD,20031126,180700,1.3037,1.3037,1.3037,1.3037
USDCAD,20031126,180800,1.3036,1.3036,1.3033,1.3033
USDCAD,20031126,180900,1.3034,1.3035,1.3034,1.3035
USDCAD,20031126,181000,1.3036,1.3036,1.3034,1.3035
USDCAD,20031126,181100,1.3036,1.3037,1.3036,1.3037
USDCAD,20031126,181300,1.3038,1.3038,1.3038,1.3038
USDCAD,20031126,181400,1.3039,1.3041,1.3039,1.3040
USDCAD,20031126,181500,1.3039,1.3039,1.3038,1.3038
USDCAD,20031126,181600,1.3037,1.3038,1.3037,1.3038
USDCAD,20031126,181800,1.3037,1.3037,1.3036,1.3036
USDCAD,20031126,181900,1.3035,1.3036,1.3035,1.3036
USDCAD,20031126,182000,1.3037,1.3037,1.3037,1.3037
USDCAD,20031126,182200,1.3038,1.3038,1.3037,1.3037
USDCAD,20031126,182300,1.3038,1.3038,1.3038,1.3038
USDCAD,20031126,182400,1.3039,1.3039,1.3039,1.3039
USDCAD,20031126,182700,1.3038,1.3045,1.3038,1.3045
USDCAD,20031126,182800,1.3046,1.3047,1.3044,1.3045
USDCAD,20031126,182900,1.3044,1.3044,1.3042,1.3042
USDCAD,20031126,183000,1.3043,1.3044,1.3043,1.3044
USDCAD,20031126,183100,1.3043,1.3044,1.3041,1.3044
USDCAD,20031126,183200,1.3045,1.3051,1.3045,1.3051
USDCAD,20031126,183300,1.3050,1.3053,1.3048,1.3048
USDCAD,20031126,183400,1.3047,1.3047,1.3044,1.3046
USDCAD,20031126,183500,1.3045,1.3052,1.3045,1.3049
USDCAD,20031126,183600,1.3048,1.3048,1.3045,1.3045
USDCAD,20031126,183700,1.3044,1.3044,1.3044,1.3044
USDCAD,20031126,183800,1.3043,1.3045,1.3043,1.3045
USDCAD,20031126,183900,1.3044,1.3044,1.3044,1.3044
USDCAD,20031126,184200,1.3045,1.3048,1.3045,1.3048
USDCAD,20031126,184300,1.3049,1.3052,1.3048,1.3051
USDCAD,20031126,184500,1.3049,1.3053,1.3049,1.3053
USDCAD,20031126,184600,1.3054,1.3054,1.3052,1.3052
USDCAD,20031126,184700,1.3053,1.3054,1.3052,1.3053
USDCAD,20031126,184800,1.3054,1.3054,1.3052,1.3052
USDCAD,20031126,184900,1.3051,1.3051,1.3047,1.3047
USDCAD,20031126,185000,1.3046,1.3046,1.3045,1.3045
USDCAD,20031126,185100,1.3046,1.3046,1.3045,1.3045
USDCAD,20031126,185300,1.3044,1.3044,1.3038,1.3038
USDCAD,20031126,185400,1.3037,1.3037,1.3037,1.3037
USDCAD,20031126,185500,1.3038,1.3039,1.3038,1.3039
USDCAD,20031126,185600,1.3038,1.3039,1.3038,1.3039
USDCAD,20031126,185700,1.3040,1.3041,1.3040,1.3041
USDCAD,20031126,185800,1.3042,1.3042,1.3041,1.3041
USDCAD,20031126,185900,1.3040,1.3040,1.3039,1.3039
USDCAD,20031126,190100,1.3040,1.3042,1.3040,1.3042
USDCAD,20031126,190200,1.3041,1.3042,1.3041,1.3042
USDCAD,20031126,190400,1.3041,1.3041,1.3041,1.3041
USDCAD,20031126,190500,1.3040,1.3040,1.3040,1.3040
USDCAD,20031126,190700,1.3039,1.3039,1.3039,1.3039
USDCAD,20031126,190900,1.3038,1.3038,1.3038,1.3038
USDCAD,20031126,191000,1.3039,1.3046,1.3038,1.3045
USDCAD,20031126,191100,1.3044,1.3049,1.3044,1.3048
USDCAD,20031126,191200,1.3047,1.3048,1.3047,1.3048
USDCAD,20031126,191300,1.3049,1.3049,1.3048,1.3048
USDCAD,20031126,191400,1.3047,1.3047,1.3044,1.3044
USDCAD,20031126,191500,1.3045,1.3045,1.3045,1.3045
USDCAD,20031126,191600,1.3044,1.3044,1.3044,1.3044
USDCAD,20031126,191700,1.3045,1.3047,1.3045,1.3047
USDCAD,20031126,191800,1.3046,1.3046,1.3045,1.3045
USDCAD,20031126,191900,1.3044,1.3044,1.3042,1.3042
USDCAD,20031126,192200,1.3041,1.3041,1.3041,1.3041
USDCAD,20031126,192500,1.3042,1.3042,1.3042,1.3042
USDCAD,20031126,192600,1.3041,1.3041,1.3040,1.3040
USDCAD,20031126,192700,1.3039,1.3040,1.3039,1.3040
USDCAD,20031126,192900,1.3039,1.3039,1.3039,1.3039
USDCAD,20031126,193000,1.3038,1.3038,1.3036,1.3036
USDCAD,20031126,193100,1.3037,1.3037,1.3037,1.3037
USDCAD,20031126,193200,1.3038,1.3038,1.3038,1.3038
USDCAD,20031126,193300,1.3039,1.3039,1.3039,1.3039
USDCAD,20031126,193500,1.3038,1.3038,1.3037,1.3038
USDCAD,20031126,193600,1.3039,1.3040,1.3039,1.3039
USDCAD,20031126,193700,1.3040,1.3040,1.3040,1.3040
USDCAD,20031126,193800,1.3039,1.3039,1.3038,1.3038
USDCAD,20031126,193900,1.3037,1.3037,1.3036,1.3036
USDCAD,20031126,194100,1.3037,1.3037,1.3037,1.3037
USDCAD,20031126,194200,1.3036,1.3037,1.3036,1.3037
USDCAD,20031126,194300,1.3038,1.3038,1.3036,1.3037
USDCAD,20031126,194400,1.3038,1.3043,1.3038,1.3040
USDCAD,20031126,194600,1.3041,1.3043,1.3041,1.3043
USDCAD,20031126,194700,1.3044,1.3045,1.3044,1.3045
USDCAD,20031126,194900,1.3044,1.3044,1.3039,1.3039
USDCAD,20031126,195000,1.3040,1.3040,1.3040,1.3040
USDCAD,20031126,195200,1.3039,1.3039,1.3037,1.3038
USDCAD,20031126,195300,1.3037,1.3037,1.3037,1.3037
USDCAD,20031126,195600,1.3036,1.3036,1.3034,1.3034
USDCAD,20031126,195700,1.3035,1.3035,1.3035,1.3035
USDCAD,20031126,195800,1.3034,1.3035,1.3034,1.3035
USDCAD,20031126,195900,1.3036,1.3036,1.3036,1.3036
USDCAD,20031126,200100,1.3035,1.3035,1.3035,1.3035
USDCAD,20031126,200400,1.3034,1.3034,1.3034,1.3034
USDCAD,20031126,200500,1.3033,1.3033,1.3033,1.3033
USDCAD,20031126,200600,1.3032,1.3032,1.3027,1.3030
USDCAD,20031126,200700,1.3031,1.3032,1.3030,1.3031
USDCAD,20031126,200800,1.3032,1.3037,1.3032,1.3034
USDCAD,20031126,200900,1.3035,1.3036,1.3035,1.3036
USDCAD,20031126,201000,1.3037,1.3037,1.3036,1.3037
USDCAD,20031126,201100,1.3036,1.3039,1.3035,1.3038
USDCAD,20031126,201200,1.3039,1.3039,1.3038,1.3038
USDCAD,20031126,201300,1.3039,1.3039,1.3039,1.3039
USDCAD,20031126,201400,1.3040,1.3040,1.3040,1.3040
USDCAD,20031126,201500,1.3039,1.3039,1.3039,1.3039
USDCAD,20031126,201600,1.3038,1.3038,1.3037,1.3037
USDCAD,20031126,201700,1.3036,1.3037,1.3036,1.3037
USDCAD,20031126,201800,1.3036,1.3036,1.3035,1.3035
USDCAD,20031126,201900,1.3036,1.3036,1.3036,1.3036
USDCAD,20031126,202000,1.3037,1.3037,1.3037,1.3037
USDCAD,20031126,202100,1.3036,1.3036,1.3036,1.3036
USDCAD,20031126,202200,1.3037,1.3037,1.3036,1.3036
USDCAD,20031126,202300,1.3037,1.3037,1.3037,1.3037
USDCAD,20031126,202400,1.3036,1.3037,1.3036,1.3037
USDCAD,20031126,202500,1.3036,1.3036,1.3036,1.3036
USDCAD,20031126,202800,1.3037,1.3037,1.3036,1.3036
USDCAD,20031126,202900,1.3037,1.3037,1.3036,1.3036
USDCAD,20031126,203000,1.3037,1.3037,1.3037,1.3037
USDCAD,20031126,203300,1.3036,1.3036,1.3036,1.3036
USDCAD,20031126,203400,1.3035,1.3035,1.3034,1.3034
USDCAD,20031126,203500,1.3033,1.3034,1.3033,1.3034
USDCAD,20031126,203800,1.3033,1.3033,1.3031,1.3031
USDCAD,20031126,204000,1.3032,1.3034,1.3032,1.3034
USDCAD,20031126,204300,1.3035,1.3035,1.3035,1.3035
USDCAD,20031126,204400,1.3034,1.3034,1.3034,1.3034
USDCAD,20031126,204500,1.3035,1.3035,1.3034,1.3034
USDCAD,20031126,204700,1.3035,1.3035,1.3034,1.3034
USDCAD,20031126,205200,1.3034,1.3034,1.3034,1.3034
USDCAD,20031126,205500,1.3035,1.3036,1.3035,1.3036
USDCAD,20031126,205700,1.3037,1.3037,1.3037,1.3037
USDCAD,20031126,205900,1.3036,1.3037,1.3036,1.3037
USDCAD,20031126,210000,1.3038,1.3038,1.3038,1.3038
USDCAD,20031126,210200,1.3037,1.3038,1.3037,1.3038
USDCAD,20031126,210700,1.3037,1.3037,1.3037,1.3037
USDCAD,20031126,210800,1.3036,1.3037,1.3036,1.3037
USDCAD,20031126,211100,1.3036,1.3036,1.3035,1.3035
USDCAD,20031126,211200,1.3034,1.3034,1.3034,1.3034
USDCAD,20031126,211700,1.3034,1.3034,1.3033,1.3033
USDCAD,20031126,212200,1.3034,1.3034,1.3034,1.3034
USDCAD,20031126,212500,1.3033,1.3033,1.3033,1.3033
USDCAD,20031126,212900,1.3032,1.3033,1.3031,1.3031
USDCAD,20031126,213100,1.3030,1.3030,1.3030,1.3030
USDCAD,20031126,213300,1.3031,1.3031,1.3031,1.3031
USDCAD,20031126,213400,1.3032,1.3032,1.3032,1.3032
USDCAD,20031126,213700,1.3031,1.3031,1.3030,1.3030
USDCAD,20031126,214200,1.3030,1.3030,1.3030,1.3030
USDCAD,20031126,214700,1.3030,1.3030,1.3030,1.3030
USDCAD,20031126,215200,1.3030,1.3030,1.3030,1.3030
USDCAD,20031126,215300,1.3031,1.3036,1.3031,1.3036
USDCAD,20031126,215400,1.3037,1.3039,1.3036,1.3037
USDCAD,20031126,215500,1.3038,1.3041,1.3038,1.3041
USDCAD,20031126,215600,1.3040,1.3041,1.3040,1.3041
USDCAD,20031126,215800,1.3040,1.3040,1.3039,1.3039
USDCAD,20031126,220000,1.3038,1.3038,1.3038,1.3038
USDCAD,20031126,220200,1.3037,1.3037,1.3034,1.3034
USDCAD,20031126,220700,1.3034,1.3034,1.3034,1.3034
USDCAD,20031126,221100,1.3035,1.3035,1.3035,1.3035
USDCAD,20031126,221200,1.3036,1.3036,1.3035,1.3035
USDCAD,20031126,221400,1.3034,1.3035,1.3034,1.3034
USDCAD,20031126,221600,1.3033,1.3033,1.3033,1.3033
USDCAD,20031126,222100,1.3033,1.3034,1.3032,1.3032
USDCAD,20031126,222300,1.3031,1.3031,1.3031,1.3031
USDCAD,20031126,222500,1.3030,1.3030,1.3030,1.3030
USDCAD,20031126,222700,1.3031,1.3031,1.3031,1.3031
USDCAD,20031126,222800,1.3032,1.3032,1.3032,1.3032
USDCAD,20031126,223000,1.3031,1.3032,1.3031,1.3032
USDCAD,20031126,223100,1.3033,1.3033,1.3033,1.3033
USDCAD,20031126,223200,1.3034,1.3034,1.3034,1.3034
USDCAD,20031126,223700,1.3034,1.3034,1.3034,1.3034
USDCAD,20031126,224200,1.3034,1.3034,1.3034,1.3034
USDCAD,20031126,224500,1.3033,1.3033,1.3033,1.3033
USDCAD,20031126,224800,1.3034,1.3034,1.3034,1.3034
USDCAD,20031126,225300,1.3034,1.3034,1.3034,1.3034
USDCAD,20031126,225700,1.3035,1.3035,1.3035,1.3035
USDCAD,20031126,225800,1.3036,1.3036,1.3035,1.3036
USDCAD,20031126,230100,1.3037,1.3037,1.3037,1.3037
USDCAD,20031126,230600,1.3037,1.3037,1.3037,1.3037
USDCAD,20031126,231100,1.3037,1.3037,1.3037,1.3037
USDCAD,20031126,231200,1.3036,1.3036,1.3036,1.3036
USDCAD,20031126,231400,1.3037,1.3037,1.3037,1.3037
USDCAD,20031126,231700,1.3038,1.3038,1.3038,1.3038
USDCAD,20031126,231800,1.3037,1.3038,1.3037,1.3038
USDCAD,20031126,231900,1.3037,1.3037,1.3037,1.3037
USDCAD,20031126,232000,1.3036,1.3036,1.3034,1.3035
USDCAD,20031126,232400,1.3037,1.3037,1.3037,1.3037
USDCAD,20031126,232600,1.3038,1.3038,1.3038,1.3038
USDCAD,20031126,232700,1.3037,1.3037,1.3037,1.3037
USDCAD,20031126,232800,1.3036,1.3036,1.3035,1.3035
USDCAD,20031126,232900,1.3034,1.3034,1.3033,1.3033
USDCAD,20031126,233000,1.3034,1.3034,1.3034,1.3034
USDCAD,20031126,233100,1.3033,1.3033,1.3033,1.3033
USDCAD,20031126,233500,1.3036,1.3036,1.3034,1.3034
USDCAD,20031126,233800,1.3035,1.3035,1.3035,1.3035
USDCAD,20031126,233900,1.3036,1.3036,1.3036,1.3036
USDCAD,20031126,234400,1.3036,1.3036,1.3036,1.3036
USDCAD,20031126,234900,1.3036,1.3036,1.3036,1.3036
USDCAD,20031126,235400,1.3036,1.3036,1.3036,1.3036
USDCAD,20031126,235700,1.3037,1.3037,1.3037,1.3037
EURCAD,20031126,000300,1.5447,1.5447,1.5447,1.5447
EURCAD,20031126,000400,1.5448,1.5448,1.5448,1.5448
EURCAD,20031126,000700,1.5449,1.5449,1.5449,1.5449
EURCAD,20031126,000800,1.5448,1.5449,1.5448,1.5449
EURCAD,20031126,000900,1.5448,1.5448,1.5447,1.5447
EURCAD,20031126,001100,1.5448,1.5448,1.5448,1.5448
EURCAD,20031126,001200,1.5447,1.5447,1.5446,1.5446
EURCAD,20031126,001300,1.5447,1.5450,1.5447,1.5450
EURCAD,20031126,001400,1.5449,1.5451,1.5449,1.5451
EURCAD,20031126,001500,1.5450,1.5450,1.5450,1.5450
EURCAD,20031126,001900,1.5449,1.5449,1.5448,1.5448
EURCAD,20031126,002000,1.5447,1.5447,1.5446,1.5446
EURCAD,20031126,002100,1.5445,1.5445,1.5443,1.5443
EURCAD,20031126,002200,1.5444,1.5446,1.5444,1.5446
EURCAD,20031126,002300,1.5445,1.5446,1.5445,1.5446
EURCAD,20031126,002400,1.5447,1.5450,1.5447,1.5450
EURCAD,20031126,002500,1.5451,1.5451,1.5451,1.5451
EURCAD,20031126,002600,1.5450,1.5450,1.5450,1.5450
EURCAD,20031126,002800,1.5451,1.5451,1.5451,1.5451
EURCAD,20031126,003100,1.5452,1.5452,1.5452,1.5452
EURCAD,20031126,003500,1.5453,1.5453,1.5453,1.5453
EURCAD,20031126,003700,1.5452,1.5452,1.5451,1.5451
EURCAD,20031126,003800,1.5450,1.5450,1.5449,1.5449
EURCAD,20031126,004200,1.5448,1.5448,1.5447,1.5447
EURCAD,20031126,004300,1.5446,1.5446,1.5445,1.5445
EURCAD,20031126,004400,1.5444,1.5444,1.5443,1.5443
EURCAD,20031126,004600,1.5442,1.5442,1.5440,1.5440
EURCAD,20031126,004700,1.5441,1.5441,1.5441,1.5441
EURCAD,20031126,004800,1.5442,1.5442,1.5438,1.5438
EURCAD,20031126,004900,1.5437,1.5442,1.5437,1.5442
EURCAD,20031126,005000,1.5443,1.5443,1.5439,1.5439
EURCAD,20031126,005100,1.5440,1.5441,1.5437,1.5437
EURCAD,20031126,005200,1.5438,1.5438,1.5437,1.5437
EURCAD,20031126,005300,1.5436,1.5436,1.5435,1.5435
EURCAD,20031126,005400,1.5434,1.5434,1.5434,1.5434
EURCAD,20031126,005500,1.5433,1.5433,1.5433,1.5433
EURCAD,20031126,005600,1.5434,1.5435,1.5434,1.5434
EURCAD,20031126,005700,1.5435,1.5437,1.5435,1.5437
EURCAD,20031126,010000,1.5438,1.5439,1.5438,1.5439
EURCAD,20031126,010100,1.5440,1.5442,1.5440,1.5442
EURCAD,20031126,010200,1.5443,1.5444,1.5443,1.5444
EURCAD,20031126,010300,1.5445,1.5449,1.5445,1.5449
EURCAD,20031126,010400,1.5450,1.5450,1.5448,1.5448
EURCAD,20031126,010600,1.5449,1.5451,1.5449,1.5451
EURCAD,20031126,010700,1.5452,1.5452,1.5452,1.5452
EURCAD,20031126,010800,1.5451,1.5451,1.5451,1.5451
EURCAD,20031126,010900,1.5450,1.5450,1.5450,1.5450
EURCAD,20031126,011200,1.5449,1.5450,1.5449,1.5450
EURCAD,20031126,011300,1.5451,1.5453,1.5451,1.5451
EURCAD,20031126,011400,1.5452,1.5456,1.5452,1.5456
EURCAD,20031126,011500,1.5455,1.5455,1.5454,1.5455
EURCAD,20031126,011600,1.5454,1.5454,1.5448,1.5448
EURCAD,20031126,011800,1.5447,1.5447,1.5447,1.5447
EURCAD,20031126,011900,1.5446,1.5446,1.5444,1.5444
EURCAD,20031126,012000,1.5445,1.5445,1.5445,1.5445
EURCAD,20031126,012200,1.5446,1.5448,1.5446,1.5448
EURCAD,20031126,012300,1.5449,1.5449,1.5447,1.5447
EURCAD,20031126,012400,1.5446,1.5446,1.5445,1.5446
EURCAD,20031126,012500,1.5445,1.5445,1.5445,1.5445
EURCAD,20031126,012700,1.5446,1.5446,1.5444,1.5444
EURCAD,20031126,012900,1.5445,1.5445,1.5444,1.5444
EURCAD,20031126,013000,1.5445,1.5445,1.5445,1.5445
EURCAD,20031126,013100,1.5446,1.5446,1.5446,1.5446
EURCAD,20031126,013400,1.5447,1.5447,1.5447,1.5447
EURCAD,20031126,013500,1.5446,1.5446,1.5445,1.5445
EURCAD,20031126,013600,1.5446,1.5448,1.5446,1.5448
EURCAD,20031126,013700,1.5447,1.5447,1.5447,1.5447
EURCAD,20031126,013800,1.5448,1.5448,1.5448,1.5448
EURCAD,20031126,013900,1.5449,1.5449,1.5449,1.5449
EURCAD,20031126,014000,1.5450,1.5450,1.5449,1.5450
EURCAD,20031126,014100,1.5451,1.5454,1.5451,1.5454
EURCAD,20031126,014200,1.5455,1.5455,1.5453,1.5454
EURCAD,20031126,014300,1.5453,1.5455,1.5453,1.5455
EURCAD,20031126,014400,1.5456,1.5456,1.5454,1.5455
EURCAD,20031126,014500,1.5454,1.5454,1.5453,1.5453
EURCAD,20031126,014700,1.5452,1.5452,1.5451,1.5451
EURCAD,20031126,014800,1.5452,1.5453,1.5451,1.5453
EURCAD,20031126,014900,1.5452,1.5453,1.5452,1.5453
EURCAD,20031126,015200,1.5454,1.5457,1.5453,1.5457
EURCAD,20031126,015300,1.5458,1.5462,1.5458,1.5459
EURCAD,20031126,015400,1.5458,1.5458,1.5457,1.5457
EURCAD,20031126,015500,1.5456,1.5457,1.5456,1.5456
EURCAD,20031126,015600,1.5455,1.5455,1.5452,1.5452
EURCAD,20031126,015700,1.5451,1.5452,1.5451,1.5452
EURCAD,20031126,015800,1.5453,1.5453,1.5452,1.5453
EURCAD,20031126,015900,1.5452,1.5453,1.5452,1.5452
EURCAD,20031126,020000,1.5453,1.5454,1.5453,1.5454
EURCAD,20031126,020100,1.5455,1.5457,1.5455,1.5457
EURCAD,20031126,020300,1.5456,1.5456,1.5455,1.5455
EURCAD,20031126,020600,1.5454,1.5456,1.5454,1.5456
EURCAD,20031126,020800,1.5457,1.5457,1.5457,1.5457
EURCAD,20031126,021100,1.5458,1.5458,1.5458,1.5458
EURCAD,20031126,021400,1.5459,1.5459,1.5459,1.5459
EURCAD,20031126,021500,1.5458,1.5458,1.5457,1.5457
EURCAD,20031126,021600,1.5456,1.5456,1.5456,1.5456
EURCAD,20031126,021900,1.5455,1.5455,1.5455,1.5455
EURCAD,20031126,022000,1.5454,1.5454,1.5453,1.5453
EURCAD,20031126,022100,1.5452,1.5452,1.5451,1.5451
EURCAD,20031126,022200,1.5452,1.5453,1.5452,1.5452
EURCAD,20031126,022300,1.5451,1.5453,1.5451,1.5453
EURCAD,20031126,022400,1.5454,1.5458,1.5454,1.5457
EURCAD,20031126,022700,1.5456,1.5456,1.5455,1.5455
EURCAD,20031126,022800,1.5454,1.5457,1.5454,1.5457
EURCAD,20031126,022900,1.5456,1.5458,1.5456,1.5458
EURCAD,20031126,023000,1.5459,1.5459,1.5459,1.5459
EURCAD,20031126,023100,1.5458,1.5460,1.5458,1.5460
EURCAD,20031126,023300,1.5461,1.5462,1.5461,1.5462
EURCAD,20031126,023400,1.5463,1.5463,1.5463,1.5463
EURCAD,20031126,023500,1.5462,1.5462,1.5462,1.5462
EURCAD,20031126,023600,1.5461,1.5461,1.5460,1.5460
EURCAD,20031126,023700,1.5459,1.5459,1.5459,1.5459
EURCAD,20031126,023800,1.5460,1.5461,1.5460,1.5460
EURCAD,20031126,023900,1.5461,1.5462,1.5461,1.5462
EURCAD,20031126,024100,1.5463,1.5465,1.5463,1.5465
EURCAD,20031126,024200,1.5466,1.5466,1.5466,1.5466
EURCAD,20031126,024300,1.5467,1.5467,1.5467,1.5467
EURCAD,20031126,024400,1.5466,1.5466,1.5465,1.5465
EURCAD,20031126,024500,1.5464,1.5464,1.5463,1.5463
EURCAD,20031126,024600,1.5462,1.5463,1.5462,1.5463
EURCAD,20031126,024700,1.5462,1.5463,1.5461,1.5463
EURCAD,20031126,024800,1.5464,1.5465,1.5464,1.5465
EURCAD,20031126,024900,1.5466,1.5468,1.5466,1.5468
EURCAD,20031126,025200,1.5469,1.5469,1.5469,1.5469
EURCAD,20031126,025300,1.5470,1.5473,1.5470,1.5472
EURCAD,20031126,025400,1.5471,1.5471,1.5471,1.5471
EURCAD,20031126,025600,1.5470,1.5471,1.5470,1.5471
EURCAD,20031126,025700,1.5472,1.5472,1.5469,1.5469
EURCAD,20031126,025800,1.5470,1.5477,1.5470,1.5477
EURCAD,20031126,025900,1.5478,1.5479,1.5477,1.5477
EURCAD,20031126,030000,1.5476,1.5476,1.5476,1.5476
EURCAD,20031126,030100,1.5477,1.5477,1.5477,1.5477
EURCAD,20031126,030300,1.5478,1.5480,1.5478,1.5480
EURCAD,20031126,030400,1.5479,1.5479,1.5478,1.5478
EURCAD,20031126,030500,1.5479,1.5479,1.5477,1.5477
EURCAD,20031126,030600,1.5478,1.5484,1.5478,1.5483
EURCAD,20031126,030700,1.5484,1.5485,1.5483,1.5484
EURCAD,20031126,030800,1.5483,1.5484,1.5483,1.5483
EURCAD,20031126,030900,1.5482,1.5483,1.5482,1.5483
EURCAD,20031126,031000,1.5482,1.5484,1.5482,1.5484
EURCAD,20031126,031100,1.5485,1.5485,1.5485,1.5485
EURCAD,20031126,031200,1.5484,1.5484,1.5483,1.5483
EURCAD,20031126,031300,1.5482,1.5482,1.5480,1.5480
EURCAD,20031126,031400,1.5481,1.5481,1.5481,1.5481
EURCAD,20031126,031500,1.5480,1.5480,1.5479,1.5479
EURCAD,20031126,031600,1.5480,1.5483,1.5480,1.5483
EURCAD,20031126,031700,1.5482,1.5482,1.5481,1.5482
EURCAD,20031126,031800,1.5481,1.5481,1.5481,1.5481
EURCAD,20031126,031900,1.5480,1.5481,1.5480,1.5481
EURCAD,20031126,032000,1.5480,1.5481,1.5478,1.5478
EURCAD,20031126,032100,1.5479,1.5479,1.5479,1.5479
EURCAD,20031126,032200,1.5478,1.5479,1.5478,1.5479
EURCAD,20031126,032300,1.5480,1.5481,1.5480,1.5481
EURCAD,20031126,032400,1.5480,1.5480,1.5479,1.5480
EURCAD,20031126,032500,1.5481,1.5482,1.5481,1.5482
EURCAD,20031126,032600,1.5483,1.5485,1.5483,1.5485
EURCAD,20031126,032700,1.5486,1.5487,1.5486,1.5487
EURCAD,20031126,032800,1.5486,1.5486,1.5486,1.5486
EURCAD,20031126,033000,1.5487,1.5487,1.5486,1.5486
EURCAD,20031126,033100,1.5485,1.5485,1.5485,1.5485
EURCAD,20031126,033200,1.5484,1.5484,1.5484,1.5484
EURCAD,20031126,033300,1.5485,1.5485,1.5484,1.5484
EURCAD,20031126,033400,1.5485,1.5485,1.5484,1.5485
EURCAD,20031126,033500,1.5484,1.5485,1.5484,1.5484
EURCAD,20031126,033600,1.5485,1.5486,1.5485,1.5485
EURCAD,20031126,033700,1.5484,1.5484,1.5484,1.5484
EURCAD,20031126,033800,1.5485,1.5485,1.5485,1.5485
EURCAD,20031126,034100,1.5484,1.5484,1.5481,1.5481
EURCAD,20031126,034200,1.5480,1.5480,1.5480,1.5480
EURCAD,20031126,034300,1.5481,1.5481,1.5481,1.5481
EURCAD,20031126,034400,1.5482,1.5482,1.5482,1.5482
EURCAD,20031126,034500,1.5483,1.5483,1.5483,1.5483
EURCAD,20031126,034600,1.5482,1.5482,1.5482,1.5482
EURCAD,20031126,034700,1.5483,1.5483,1.5483,1.5483
EURCAD,20031126,034900,1.5482,1.5482,1.5482,1.5482
EURCAD,20031126,035100,1.5483,1.5483,1.5483,1.5483
EURCAD,20031126,035200,1.5482,1.5482,1.5481,1.5481
EURCAD,20031126,035300,1.5482,1.5482,1.5481,1.5481
EURCAD,20031126,035400,1.5482,1.5482,1.5482,1.5482
EURCAD,20031126,035500,1.5481,1.5482,1.5481,1.5482
EURCAD,20031126,035600,1.5481,1.5481,1.5481,1.5481
EURCAD,20031126,035800,1.5482,1.5483,1.5482,1.5483
EURCAD,20031126,035900,1.5482,1.5483,1.5481,1.5483
EURCAD,20031126,040000,1.5482,1.5482,1.5481,1.5482
EURCAD,20031126,040300,1.5483,1.5483,1.5483,1.5483
EURCAD,20031126,040600,1.5482,1.5482,1.5482,1.5482
EURCAD,20031126,040700,1.5483,1.5483,1.5483,1.5483
EURCAD,20031126,040900,1.5484,1.5484,1.5484,1.5484
EURCAD,20031126,041000,1.5483,1.5484,1.5483,1.5484
EURCAD,20031126,041100,1.5485,1.5485,1.5485,1.5485
EURCAD,20031126,041200,1.5484,1.5489,1.5484,1.5489
EURCAD,20031126,041300,1.5488,1.5499,1.5488,1.5497
EURCAD,20031126,041400,1.5499,1.5499,1.5497,1.5497
EURCAD,20031126,041500,1.5498,1.5498,1.5497,1.5498
EURCAD,20031126,041600,1.5497,1.5498,1.5497,1.5498
EURCAD,20031126,041700,1.5497,1.5498,1.5497,1.5498
EURCAD,20031126,041800,1.5497,1.5497,1.5496,1.5496
EURCAD,20031126,041900,1.5497,1.5497,1.5496,1.5496
EURCAD,20031126,042100,1.5497,1.5498,1.5497,1.5497
EURCAD,20031126,042200,1.5496,1.5498,1.5496,1.5498
EURCAD,20031126,042300,1.5499,1.5500,1.5499,1.5500
EURCAD,20031126,042400,1.5499,1.5499,1.5496,1.5496
EURCAD,20031126,042500,1.5495,1.5495,1.5495,1.5495
EURCAD,20031126,042600,1.5494,1.5494,1.5494,1.5494
EURCAD,20031126,042800,1.5493,1.5494,1.5493,1.5494
EURCAD,20031126,042900,1.5495,1.5495,1.5495,1.5495
EURCAD,20031126,043000,1.5494,1.5495,1.5494,1.5494
EURCAD,20031126,043100,1.5493,1.5494,1.5493,1.5494
EURCAD,20031126,043300,1.5495,1.5497,1.5495,1.5497
EURCAD,20031126,043400,1.5496,1.5497,1.5496,1.5497
EURCAD,20031126,043600,1.5498,1.5499,1.5497,1.5497
EURCAD,20031126,043700,1.5496,1.5496,1.5496,1.5496
EURCAD,20031126,043800,1.5495,1.5496,1.5494,1.5494
EURCAD,20031126,044000,1.5493,1.5493,1.5490,1.5490
EURCAD,20031126,044100,1.5489,1.5490,1.5488,1.5489
EURCAD,20031126,044200,1.5490,1.5491,1.5490,1.5490
EURCAD,20031126,044300,1.5491,1.5491,1.5491,1.5491
EURCAD,20031126,044400,1.5490,1.5491,1.5490,1.5491
EURCAD,20031126,044600,1.5490,1.5490,1.5490,1.5490
EURCAD,20031126,044700,1.5489,1.5490,1.5489,1.5490
EURCAD,20031126,044900,1.5491,1.5491,1.5491,1.5491
EURCAD,20031126,045100,1.5492,1.5493,1.5492,1.5492
EURCAD,20031126,045200,1.5493,1.5495,1.5493,1.5495
EURCAD,20031126,045300,1.5496,1.5496,1.5494,1.5494
EURCAD,20031126,045400,1.5493,1.5493,1.5493,1.5493
EURCAD,20031126,045500,1.5492,1.5492,1.5491,1.5491
EURCAD,20031126,045600,1.5492,1.5492,1.5492,1.5492
EURCAD,20031126,045700,1.5491,1.5491,1.5491,1.5491
EURCAD,20031126,045800,1.5492,1.5492,1.5492,1.5492
EURCAD,20031126,045900,1.5491,1.5491,1.5491,1.5491
EURCAD,20031126,050000,1.5490,1.5490,1.5489,1.5489
EURCAD,20031126,050100,1.5488,1.5488,1.5488,1.5488
EURCAD,20031126,050200,1.5487,1.5488,1.5487,1.5488
EURCAD,20031126,050400,1.5489,1.5490,1.5489,1.5489
EURCAD,20031126,050500,1.5488,1.5488,1.5488,1.5488
EURCAD,20031126,050600,1.5487,1.5487,1.5484,1.5487
EURCAD,20031126,050700,1.5486,1.5486,1.5485,1.5485
EURCAD,20031126,050800,1.5486,1.5486,1.5486,1.5486
EURCAD,20031126,050900,1.5487,1.5487,1.5487,1.5487
EURCAD,20031126,051000,1.5488,1.5489,1.5488,1.5488
EURCAD,20031126,051100,1.5487,1.5488,1.5487,1.5488
EURCAD,20031126,051200,1.5487,1.5488,1.5487,1.5487
EURCAD,20031126,051300,1.5488,1.5488,1.5486,1.5487
EURCAD,20031126,051400,1.5488,1.5491,1.5488,1.5490
EURCAD,20031126,051500,1.5489,1.5489,1.5488,1.5489
EURCAD,20031126,051600,1.5488,1.5488,1.5488,1.5488
EURCAD,20031126,051700,1.5489,1.5490,1.5489,1.5490
EURCAD,20031126,051800,1.5491,1.5491,1.5490,1.5490
EURCAD,20031126,052000,1.5489,1.5490,1.5489,1.5490
EURCAD,20031126,052200,1.5489,1.5489,1.5488,1.5489
EURCAD,20031126,052300,1.5490,1.5490,1.5489,1.5489
EURCAD,20031126,052500,1.5488,1.5489,1.5488,1.5489
EURCAD,20031126,052600,1.5490,1.5492,1.5490,1.5492
EURCAD,20031126,052800,1.5491,1.5491,1.5491,1.5491
EURCAD,20031126,053000,1.5490,1.5491,1.5490,1.5491
EURCAD,20031126,053100,1.5490,1.5490,1.5490,1.5490
EURCAD,20031126,053200,1.5489,1.5489,1.5488,1.5488
EURCAD,20031126,053400,1.5489,1.5489,1.5489,1.5489
EURCAD,20031126,053600,1.5488,1.5488,1.5487,1.5487
EURCAD,20031126,053700,1.5488,1.5488,1.5487,1.5487
EURCAD,20031126,053800,1.5486,1.5486,1.5483,1.5483
EURCAD,20031126,054000,1.5484,1.5484,1.5484,1.5484
EURCAD,20031126,054100,1.5483,1.5484,1.5483,1.5484
EURCAD,20031126,054200,1.5485,1.5486,1.5485,1.5486
EURCAD,20031126,054300,1.5485,1.5485,1.5485,1.5485
EURCAD,20031126,054400,1.5486,1.5488,1.5486,1.5488
EURCAD,20031126,054600,1.5489,1.5490,1.5488,1.5488
EURCAD,20031126,054700,1.5489,1.5489,1.5489,1.5489
EURCAD,20031126,054800,1.5488,1.5488,1.5488,1.5488
EURCAD,20031126,054900,1.5489,1.5489,1.5489,1.5489
EURCAD,20031126,055100,1.5490,1.5490,1.5490,1.5490
EURCAD,20031126,055200,1.5491,1.5491,1.5491,1.5491
EURCAD,20031126,055300,1.5492,1.5493,1.5492,1.5493
EURCAD,20031126,055400,1.5492,1.5492,1.5491,1.5491
EURCAD,20031126,055500,1.5490,1.5490,1.5490,1.5490
EURCAD,20031126,055600,1.5489,1.5489,1.5489,1.5489
EURCAD,20031126,055700,1.5490,1.5491,1.5490,1.5491
EURCAD,20031126,055800,1.5492,1.5493,1.5492,1.5493
EURCAD,20031126,055900,1.5492,1.5492,1.5492,1.5492
EURCAD,20031126,060100,1.5491,1.5491,1.5489,1.5489
EURCAD,20031126,060200,1.5488,1.5488,1.5487,1.5487
EURCAD,20031126,060300,1.5486,1.5487,1.5486,1.5487
EURCAD,20031126,060400,1.5486,1.5486,1.5486,1.5486
EURCAD,20031126,060500,1.5487,1.5487,1.5487,1.5487
EURCAD,20031126,060600,1.5486,1.5486,1.5486,1.5486
EURCAD,20031126,060700,1.5487,1.5487,1.5486,1.5486
EURCAD,20031126,060800,1.5487,1.5487,1.5487,1.5487
EURCAD,20031126,060900,1.5486,1.5486,1.5483,1.5486
EURCAD,20031126,061100,1.5487,1.5487,1.5486,1.5486
EURCAD,20031126,061200,1.5487,1.5487,1.5486,1.5487
EURCAD,20031126,061500,1.5488,1.5488,1.5488,1.5488
EURCAD,20031126,061600,1.5487,1.5487,1.5487,1.5487
EURCAD,20031126,061700,1.5488,1.5490,1.5488,1.5490
EURCAD,20031126,062100,1.5491,1.5492,1.5491,1.5492
EURCAD,20031126,062200,1.5493,1.5493,1.5492,1.5492
EURCAD,20031126,062500,1.5491,1.5491,1.5491,1.5491
EURCAD,20031126,062600,1.5490,1.5491,1.5490,1.5491
EURCAD,20031126,062700,1.5492,1.5493,1.5492,1.5492
EURCAD,20031126,062800,1.5493,1.5493,1.5492,1.5492
EURCAD,20031126,062900,1.5493,1.5493,1.5492,1.5492
EURCAD,20031126,063000,1.5491,1.5491,1.5491,1.5491
EURCAD,20031126,063100,1.5492,1.5493,1.5492,1.5493
EURCAD,20031126,063200,1.5494,1.5494,1.5493,1.5493
EURCAD,20031126,063300,1.5494,1.5494,1.5494,1.5494
EURCAD,20031126,063500,1.5493,1.5493,1.5492,1.5492
EURCAD,20031126,063600,1.5491,1.5491,1.5491,1.5491
EURCAD,20031126,063700,1.5490,1.5490,1.5490,1.5490
EURCAD,20031126,063800,1.5489,1.5490,1.5489,1.5490
EURCAD,20031126,063900,1.5489,1.5489,1.5486,1.5486
EURCAD,20031126,064000,1.5485,1.5486,1.5484,1.5485
EURCAD,20031126,064200,1.5486,1.5486,1.5486,1.5486
EURCAD,20031126,064400,1.5485,1.5485,1.5483,1.5484
EURCAD,20031126,064500,1.5485,1.5486,1.5485,1.5485
EURCAD,20031126,064700,1.5484,1.5484,1.5483,1.5483
EURCAD,20031126,064800,1.5482,1.5482,1.5477,1.5477
EURCAD,20031126,064900,1.5478,1.5478,1.5478,1.5478
EURCAD,20031126,065000,1.5479,1.5481,1.5479,1.5480
EURCAD,20031126,065200,1.5479,1.5480,1.5479,1.5479
EURCAD,20031126,065300,1.5480,1.5481,1.5480,1.5481
EURCAD,20031126,065400,1.5482,1.5483,1.5482,1.5483
EURCAD,20031126,065500,1.5484,1.5484,1.5482,1.5482
EURCAD,20031126,065600,1.5481,1.5481,1.5480,1.5480
EURCAD,20031126,065700,1.5479,1.5479,1.5479,1.5479
EURCAD,20031126,065800,1.5478,1.5479,1.5478,1.5478
EURCAD,20031126,065900,1.5479,1.5482,1.5479,1.5482
EURCAD,20031126,070100,1.5483,1.5483,1.5480,1.5480
EURCAD,20031126,070200,1.5481,1.5481,1.5480,1.5481
EURCAD,20031126,070300,1.5482,1.5482,1.5482,1.5482
EURCAD,20031126,070500,1.5481,1.5481,1.5481,1.5481
EURCAD,20031126,070600,1.5480,1.5481,1.5479,1.5481
EURCAD,20031126,070700,1.5482,1.5483,1.5482,1.5483
EURCAD,20031126,070800,1.5482,1.5484,1.5482,1.5484
EURCAD,20031126,070900,1.5485,1.5485,1.5485,1.5485
EURCAD,20031126,071000,1.5486,1.5487,1.5486,1.5487
EURCAD,20031126,071100,1.5486,1.5487,1.5485,1.5485
EURCAD,20031126,071200,1.5484,1.5484,1.5484,1.5484
EURCAD,20031126,071300,1.5483,1.5483,1.5483,1.5483
EURCAD,20031126,071400,1.5482,1.5482,1.5481,1.5482
EURCAD,20031126,071500,1.5481,1.5481,1.5480,1.5480
EURCAD,20031126,071600,1.5481,1.5481,1.5481,1.5481
EURCAD,20031126,071800,1.5482,1.5483,1.5481,1.5483
EURCAD,20031126,072000,1.5484,1.5484,1.5484,1.5484
EURCAD,20031126,072100,1.5485,1.5487,1.5485,1.5487
EURCAD,20031126,072200,1.5486,1.5487,1.5486,1.5486
EURCAD,20031126,072300,1.5487,1.5487,1.5485,1.5487
EURCAD,20031126,072400,1.5488,1.5489,1.5487,1.5487
EURCAD,20031126,072500,1.5486,1.5487,1.5486,1.5487
EURCAD,20031126,072600,1.5486,1.5486,1.5486,1.5486
EURCAD,20031126,072800,1.5485,1.5485,1.5484,1.5484
EURCAD,20031126,072900,1.5485,1.5485,1.5485,1.5485
EURCAD,20031126,073200,1.5484,1.5488,1.5484,1.5488
EURCAD,20031126,073400,1.5489,1.5489,1.5489,1.5489
EURCAD,20031126,073600,1.5488,1.5488,1.5487,1.5488
EURCAD,20031126,073700,1.5487,1.5487,1.5487,1.5487
EURCAD,20031126,073800,1.5486,1.5489,1.5486,1.5489
EURCAD,20031126,073900,1.5490,1.5490,1.5490,1.5490
EURCAD,20031126,074000,1.5491,1.5492,1.5491,1.5492
EURCAD,20031126,074200,1.5491,1.5492,1.5491,1.5492
EURCAD,20031126,074300,1.5493,1.5495,1.5493,1.5495
EURCAD,20031126,074400,1.5496,1.5496,1.5496,1.5496
EURCAD,20031126,074500,1.5495,1.5495,1.5491,1.5492
EURCAD,20031126,074600,1.5491,1.5492,1.5490,1.5492
EURCAD,20031126,074700,1.5493,1.5496,1.5493,1.5495
EURCAD,20031126,074800,1.5496,1.5496,1.5494,1.5494
EURCAD,20031126,074900,1.5493,1.5494,1.5492,1.5494
EURCAD,20031126,075300,1.5493,1.5493,1.5492,1.5492
EURCAD,20031126,075400,1.5491,1.5492,1.5491,1.5492
EURCAD,20031126,075600,1.5493,1.5493,1.5491,1.5491
EURCAD,20031126,075700,1.5492,1.5492,1.5491,1.5492
EURCAD,20031126,075800,1.5491,1.5492,1.5491,1.5492
EURCAD,20031126,075900,1.5493,1.5494,1.5493,1.5494
EURCAD,20031126,080000,1.5495,1.5495,1.5494,1.5494
EURCAD,20031126,080100,1.5495,1.5496,1.5495,1.5495
EURCAD,20031126,080200,1.5494,1.5494,1.5492,1.5492
EURCAD,20031126,080300,1.5491,1.5492,1.5491,1.5491
EURCAD,20031126,080400,1.5492,1.5492,1.5492,1.5492
EURCAD,20031126,080500,1.5491,1.5492,1.5491,1.5491
EURCAD,20031126,080600,1.5492,1.5492,1.5491,1.5492
EURCAD,20031126,080700,1.5491,1.5498,1.5491,1.5498
EURCAD,20031126,080800,1.5499,1.5503,1.5499,1.5503
EURCAD,20031126,080900,1.5506,1.5514,1.5506,1.5510
EURCAD,20031126,081000,1.5508,1.5508,1.5505,1.5508
EURCAD,20031126,081100,1.5509,1.5509,1.5508,1.5508
EURCAD,20031126,081200,1.5507,1.5514,1.5507,1.5514
EURCAD,20031126,081300,1.5515,1.5517,1.5515,1.5517
EURCAD,20031126,081400,1.5516,1.5516,1.5514,1.5515
EURCAD,20031126,081500,1.5514,1.5515,1.5514,1.5515
EURCAD,20031126,081600,1.5516,1.5520,1.5516,1.5516
EURCAD,20031126,081700,1.5517,1.5519,1.5517,1.5517
EURCAD,20031126,081800,1.5516,1.5516,1.5510,1.5510
EURCAD,20031126,081900,1.5511,1.5511,1.5509,1.5509
EURCAD,20031126,082000,1.5508,1.5510,1.5507,1.5507
EURCAD,20031126,082100,1.5506,1.5508,1.5506,1.5506
EURCAD,20031126,082200,1.5507,1.5507,1.5504,1.5505
EURCAD,20031126,082300,1.5506,1.5508,1.5506,1.5508
EURCAD,20031126,082400,1.5509,1.5512,1.5509,1.5512
EURCAD,20031126,082500,1.5511,1.5512,1.5510,1.5511
EURCAD,20031126,082600,1.5510,1.5511,1.5510,1.5510
EURCAD,20031126,082700,1.5509,1.5510,1.5509,1.5510
EURCAD,20031126,082800,1.5511,1.5511,1.5509,1.5510
EURCAD,20031126,082900,1.5509,1.5511,1.5508,1.5511
EURCAD,20031126,083000,1.5512,1.5518,1.5512,1.5517
EURCAD,20031126,083100,1.5518,1.5518,1.5513,1.5513
EURCAD,20031126,083200,1.5512,1.5512,1.5511,1.5511
EURCAD,20031126,083300,1.5512,1.5513,1.5512,1.5512
EURCAD,20031126,083400,1.5511,1.5511,1.5509,1.5510
EURCAD,20031126,083500,1.5511,1.5511,1.5508,1.5509
EURCAD,20031126,083600,1.5510,1.5510,1.5506,1.5506
EURCAD,20031126,083700,1.5505,1.5506,1.5505,1.5506
EURCAD,20031126,083800,1.5508,1.5510,1.5508,1.5510
EURCAD,20031126,083900,1.5511,1.5515,1.5511,1.5515
EURCAD,20031126,084000,1.5516,1.5518,1.5516,1.5518
EURCAD,20031126,084100,1.5517,1.5517,1.5512,1.5514
EURCAD,20031126,084200,1.5515,1.5515,1.5512,1.5512
EURCAD,20031126,084300,1.5511,1.5517,1.5511,1.5517
EURCAD,20031126,084400,1.5518,1.5523,1.5518,1.5520
EURCAD,20031126,084500,1.5519,1.5519,1.5516,1.5516
EURCAD,20031126,084600,1.5515,1.5516,1.5515,1.5516
EURCAD,20031126,084700,1.5515,1.5515,1.5513,1.5513
EURCAD,20031126,084800,1.5514,1.5514,1.5510,1.5511
EURCAD,20031126,084900,1.5512,1.5521,1.5512,1.5518
EURCAD,20031126,085000,1.5517,1.5519,1.5516,1.5517
EURCAD,20031126,085100,1.5516,1.5516,1.5513,1.5513
EURCAD,20031126,085200,1.5512,1.5512,1.5510,1.5512
EURCAD,20031126,085300,1.5513,1.5514,1.5513,1.5513
EURCAD,20031126,085400,1.5512,1.5516,1.5512,1.5516
EURCAD,20031126,085500,1.5517,1.5519,1.5514,1.5514
EURCAD,20031126,085600,1.5515,1.5518,1.5515,1.5518
EURCAD,20031126,085700,1.5519,1.5523,1.5517,1.5517
EURCAD,20031126,085800,1.5516,1.5516,1.5515,1.5516
EURCAD,20031126,085900,1.5515,1.5518,1.5515,1.5518
EURCAD,20031126,090000,1.5517,1.5517,1.5514,1.5516
EURCAD,20031126,090100,1.5517,1.5521,1.5515,1.5521
EURCAD,20031126,090200,1.5522,1.5522,1.5521,1.5522
EURCAD,20031126,090300,1.5521,1.5521,1.5520,1.5520
EURCAD,20031126,090400,1.5519,1.5519,1.5517,1.5518
EURCAD,20031126,090500,1.5517,1.5517,1.5516,1.5516
EURCAD,20031126,090600,1.5515,1.5518,1.5515,1.5518
EURCAD,20031126,090700,1.5519,1.5519,1.5518,1.5518
EURCAD,20031126,090800,1.5517,1.5519,1.5517,1.5519
EURCAD,20031126,090900,1.5518,1.5518,1.5517,1.5518
EURCAD,20031126,091000,1.5519,1.5523,1.5519,1.5523
EURCAD,20031126,091100,1.5524,1.5527,1.5524,1.5526
EURCAD,20031126,091200,1.5525,1.5525,1.5521,1.5522
EURCAD,20031126,091300,1.5521,1.5526,1.5521,1.5526
EURCAD,20031126,091400,1.5525,1.5529,1.5523,1.5529
EURCAD,20031126,091500,1.5530,1.5531,1.5529,1.5530
EURCAD,20031126,091600,1.5529,1.5529,1.5527,1.5527
EURCAD,20031126,091700,1.5528,1.5528,1.5525,1.5525
EURCAD,20031126,091800,1.5524,1.5525,1.5524,1.5525
EURCAD,20031126,091900,1.5526,1.5527,1.5525,1.5527
EURCAD,20031126,092000,1.5528,1.5529,1.5527,1.5529
EURCAD,20031126,092100,1.5528,1.5528,1.5527,1.5527
EURCAD,20031126,092200,1.5526,1.5526,1.5524,1.5524
EURCAD,20031126,092300,1.5523,1.5524,1.5522,1.5522
EURCAD,20031126,092400,1.5521,1.5521,1.5514,1.5515
EURCAD,20031126,092500,1.5517,1.5522,1.5517,1.5522
EURCAD,20031126,092600,1.5521,1.5523,1.5521,1.5523
EURCAD,20031126,092700,1.5522,1.5525,1.5521,1.5523
EURCAD,20031126,092800,1.5522,1.5522,1.5518,1.5519
EURCAD,20031126,092900,1.5518,1.5524,1.5516,1.5524
EURCAD,20031126,093000,1.5525,1.5527,1.5525,1.5526
EURCAD,20031126,093100,1.5525,1.5525,1.5520,1.5520
EURCAD,20031126,093200,1.5521,1.5521,1.5519,1.5521
EURCAD,20031126,093300,1.5520,1.5522,1.5520,1.5521
EURCAD,20031126,093400,1.5520,1.5520,1.5518,1.5520
EURCAD,20031126,093500,1.5519,1.5519,1.5517,1.5517
EURCAD,20031126,093700,1.5518,1.5521,1.5518,1.5521
EURCAD,20031126,093800,1.5522,1.5523,1.5521,1.5522
EURCAD,20031126,093900,1.5523,1.5523,1.5522,1.5522
EURCAD,20031126,094000,1.5523,1.5524,1.5523,1.5524
EURCAD,20031126,094100,1.5523,1.5523,1.5520,1.5521
EURCAD,20031126,094200,1.5520,1.5520,1.5520,1.5520
EURCAD,20031126,094300,1.5519,1.5522,1.5519,1.5521
EURCAD,20031126,094400,1.5522,1.5525,1.5521,1.5525
EURCAD,20031126,094500,1.5524,1.5528,1.5523,1.5523
EURCAD,20031126,094600,1.5522,1.5522,1.5520,1.5520
EURCAD,20031126,094700,1.5519,1.5519,1.5518,1.5518
EURCAD,20031126,094800,1.5517,1.5518,1.5516,1.5518
EURCAD,20031126,094900,1.5517,1.5518,1.5517,1.5517
EURCAD,20031126,095000,1.5518,1.5518,1.5517,1.5518
EURCAD,20031126,095100,1.5519,1.5519,1.5519,1.5519
EURCAD,20031126,095200,1.5518,1.5523,1.5518,1.5523
EURCAD,20031126,095300,1.5522,1.5522,1.5515,1.5515
EURCAD,20031126,095400,1.5516,1.5517,1.5515,1.5517
EURCAD,20031126,095500,1.5518,1.5519,1.5517,1.5519
EURCAD,20031126,095600,1.5518,1.5518,1.5515,1.5518
EURCAD,20031126,095700,1.5517,1.5517,1.5514,1.5514
EURCAD,20031126,095800,1.5513,1.5513,1.5508,1.5509
EURCAD,20031126,095900,1.5508,1.5508,1.5507,1.5507
EURCAD,20031126,100000,1.5508,1.5514,1.5508,1.5514
EURCAD,20031126,100100,1.5515,1.5515,1.5514,1.5514
EURCAD,20031126,100200,1.5515,1.5515,1.5514,1.5514
EURCAD,20031126,100300,1.5515,1.5515,1.5514,1.5515
EURCAD,20031126,100400,1.5516,1.5516,1.5516,1.5516
EURCAD,20031126,100500,1.5515,1.5515,1.5514,1.5514
EURCAD,20031126,100600,1.5513,1.5513,1.5511,1.5511
EURCAD,20031126,100700,1.5512,1.5513,1.5512,1.5512
EURCAD,20031126,100800,1.5513,1.5513,1.5509,1.5509
EURCAD,20031126,100900,1.5510,1.5510,1.5510,1.5510
EURCAD,20031126,101000,1.5509,1.5509,1.5508,1.5508
EURCAD,20031126,101100,1.5509,1.5511,1.5509,1.5511
EURCAD,20031126,101200,1.5510,1.5512,1.5509,1.5512
EURCAD,20031126,101300,1.5513,1.5513,1.5512,1.5513
EURCAD,20031126,101400,1.5514,1.5516,1.5514,1.5516
EURCAD,20031126,101500,1.5517,1.5517,1.5516,1.5517
EURCAD,20031126,101600,1.5516,1.5517,1.5516,1.5517
EURCAD,20031126,101700,1.5516,1.5519,1.5516,1.5519
EURCAD,20031126,101800,1.5520,1.5521,1.5519,1.5519
EURCAD,20031126,101900,1.5518,1.5518,1.5516,1.5516
EURCAD,20031126,102000,1.5515,1.5515,1.5513,1.5514
EURCAD,20031126,102100,1.5515,1.5515,1.5513,1.5514
EURCAD,20031126,102200,1.5515,1.5517,1.5514,1.5515
EURCAD,20031126,102300,1.5516,1.5516,1.5515,1.5515
EURCAD,20031126,102400,1.5516,1.5518,1.5516,1.5516
EURCAD,20031126,102500,1.5515,1.5518,1.5515,1.5518
EURCAD,20031126,102600,1.5519,1.5520,1.5519,1.5520
EURCAD,20031126,102700,1.5519,1.5519,1.5518,1.5519
EURCAD,20031126,102800,1.5518,1.5518,1.5515,1.5515
EURCAD,20031126,102900,1.5514,1.5514,1.5513,1.5513
EURCAD,20031126,103000,1.5514,1.5514,1.5511,1.5511
EURCAD,20031126,103100,1.5509,1.5511,1.5508,1.5510
EURCAD,20031126,103200,1.5511,1.5514,1.5511,1.5514
EURCAD,20031126,103300,1.5515,1.5516,1.5514,1.5515
EURCAD,20031126,103400,1.5514,1.5517,1.5514,1.5516
EURCAD,20031126,103500,1.5517,1.5518,1.5516,1.5516
EURCAD,20031126,103600,1.5515,1.5515,1.5514,1.5514
EURCAD,20031126,103700,1.5513,1.5513,1.5511,1.5512
EURCAD,20031126,103800,1.5513,1.5515,1.5512,1.5515
EURCAD,20031126,103900,1.5516,1.5516,1.5514,1.5514
EURCAD,20031126,104000,1.5513,1.5513,1.5508,1.5508
EURCAD,20031126,104100,1.5507,1.5507,1.5505,1.5506
EURCAD,20031126,104200,1.5507,1.5511,1.5507,1.5511
EURCAD,20031126,104300,1.5512,1.5515,1.5512,1.5514
EURCAD,20031126,104400,1.5515,1.5516,1.5515,1.5515
EURCAD,20031126,104500,1.5514,1.5514,1.5513,1.5513
EURCAD,20031126,104600,1.5512,1.5512,1.5512,1.5512
EURCAD,20031126,104700,1.5513,1.5515,1.5513,1.5514
EURCAD,20031126,104800,1.5513,1.5513,1.5511,1.5511
EURCAD,20031126,104900,1.5510,1.5510,1.5510,1.5510
EURCAD,20031126,105000,1.5511,1.5513,1.5511,1.5513
EURCAD,20031126,105100,1.5512,1.5512,1.5512,1.5512
EURCAD,20031126,105200,1.5513,1.5513,1.5513,1.5513
EURCAD,20031126,105300,1.5512,1.5512,1.5511,1.5512
EURCAD,20031126,105400,1.5511,1.5511,1.5510,1.5511
EURCAD,20031126,105500,1.5512,1.5513,1.5511,1.5512
EURCAD,20031126,105600,1.5513,1.5514,1.5512,1.5512
EURCAD,20031126,105700,1.5513,1.5515,1.5513,1.5515
EURCAD,20031126,105800,1.5516,1.5516,1.5516,1.5516
EURCAD,20031126,105900,1.5517,1.5519,1.5511,1.5512
EURCAD,20031126,110000,1.5513,1.5518,1.5508,1.5508
EURCAD,20031126,110100,1.5509,1.5510,1.5509,1.5509
EURCAD,20031126,110200,1.5510,1.5510,1.5503,1.5503
EURCAD,20031126,110300,1.5502,1.5507,1.5502,1.5507
EURCAD,20031126,110400,1.5506,1.5507,1.5506,1.5506
EURCAD,20031126,110500,1.5507,1.5508,1.5506,1.5507
EURCAD,20031126,110600,1.5506,1.5508,1.5505,1.5508
EURCAD,20031126,110700,1.5507,1.5510,1.5507,1.5508
EURCAD,20031126,110800,1.5509,1.5510,1.5508,1.5508
EURCAD,20031126,110900,1.5507,1.5507,1.5507,1.5507
EURCAD,20031126,111000,1.5506,1.5506,1.5505,1.5505
EURCAD,20031126,111100,1.5506,1.5506,1.5506,1.5506
EURCAD,20031126,111200,1.5507,1.5507,1.5507,1.5507
EURCAD,20031126,111300,1.5506,1.5507,1.5506,1.5507
EURCAD,20031126,111400,1.5508,1.5508,1.5506,1.5507
EURCAD,20031126,111500,1.5508,1.5508,1.5506,1.5506
EURCAD,20031126,111600,1.5507,1.5509,1.5507,1.5509
EURCAD,20031126,111700,1.5508,1.5509,1.5507,1.5508
EURCAD,20031126,111800,1.5507,1.5507,1.5506,1.5506
EURCAD,20031126,111900,1.5508,1.5510,1.5508,1.5509
EURCAD,20031126,112000,1.5508,1.5508,1.5506,1.5506
EURCAD,20031126,112100,1.5505,1.5509,1.5505,1.5508
EURCAD,20031126,112200,1.5509,1.5509,1.5503,1.5503
EURCAD,20031126,112300,1.5502,1.5504,1.5501,1.5502
EURCAD,20031126,112400,1.5503,1.5504,1.5503,1.5504
EURCAD,20031126,112500,1.5503,1.5503,1.5501,1.5501
EURCAD,20031126,112600,1.5502,1.5504,1.5502,1.5504
EURCAD,20031126,112700,1.5503,1.5511,1.5503,1.5509
EURCAD,20031126,112800,1.5508,1.5508,1.5505,1.5505
EURCAD,20031126,112900,1.5504,1.5504,1.5502,1.5502
EURCAD,20031126,113000,1.5503,1.5506,1.5503,1.5506
EURCAD,20031126,113100,1.5507,1.5510,1.5507,1.5508
EURCAD,20031126,113200,1.5509,1.5509,1.5506,1.5506
EURCAD,20031126,113300,1.5505,1.5505,1.5503,1.5505
EURCAD,20031126,113400,1.5506,1.5508,1.5506,1.5507
EURCAD,20031126,113500,1.5506,1.5509,1.5506,1.5509
EURCAD,20031126,113600,1.5508,1.5511,1.5508,1.5511
EURCAD,20031126,113700,1.5512,1.5515,1.5512,1.5515
EURCAD,20031126,113800,1.5514,1.5515,1.5514,1.5514
EURCAD,20031126,113900,1.5515,1.5516,1.5515,1.5515
EURCAD,20031126,114000,1.5514,1.5515,1.5512,1.5512
EURCAD,20031126,114100,1.5513,1.5514,1.5513,1.5513
EURCAD,20031126,114200,1.5514,1.5515,1.5513,1.5513
EURCAD,20031126,114300,1.5512,1.5514,1.5511,1.5511
EURCAD,20031126,114400,1.5510,1.5510,1.5509,1.5509
EURCAD,20031126,114500,1.5510,1.5510,1.5510,1.5510
EURCAD,20031126,114600,1.5511,1.5511,1.5510,1.5510
EURCAD,20031126,114700,1.5511,1.5511,1.5510,1.5511
EURCAD,20031126,114800,1.5510,1.5510,1.5510,1.5510
EURCAD,20031126,114900,1.5511,1.5512,1.5511,1.5511
EURCAD,20031126,115000,1.5510,1.5511,1.5510,1.5511
EURCAD,20031126,115100,1.5510,1.5511,1.5510,1.5510
EURCAD,20031126,115200,1.5509,1.5509,1.5509,1.5509
EURCAD,20031126,115300,1.5508,1.5508,1.5507,1.5507
EURCAD,20031126,115400,1.5508,1.5508,1.5505,1.5506
EURCAD,20031126,115500,1.5505,1.5506,1.5505,1.5506
EURCAD,20031126,115600,1.5507,1.5507,1.5506,1.5507
EURCAD,20031126,115800,1.5506,1.5506,1.5505,1.5506
EURCAD,20031126,115900,1.5505,1.5506,1.5504,1.5504
EURCAD,20031126,120000,1.5503,1.5503,1.5501,1.5502
EURCAD,20031126,120100,1.5501,1.5501,1.5500,1.5500
EURCAD,20031126,120200,1.5501,1.5503,1.5500,1.5503
EURCAD,20031126,120300,1.5502,1.5504,1.5502,1.5504
EURCAD,20031126,120400,1.5503,1.5505,1.5502,1.5502
EURCAD,20031126,120500,1.5503,1.5504,1.5501,1.5501
EURCAD,20031126,120600,1.5500,1.5500,1.5498,1.5499
EURCAD,20031126,120700,1.5498,1.5499,1.5498,1.5499
EURCAD,20031126,120800,1.5500,1.5503,1.5500,1.5503
EURCAD,20031126,120900,1.5502,1.5504,1.5502,1.5504
EURCAD,20031126,121000,1.5503,1.5503,1.5502,1.5503
EURCAD,20031126,121100,1.5502,1.5502,1.5501,1.5502
EURCAD,20031126,121200,1.5503,1.5503,1.5503,1.5503
EURCAD,20031126,121300,1.5502,1.5502,1.5501,1.5501
EURCAD,20031126,121400,1.5500,1.5500,1.5499,1.5500
EURCAD,20031126,121500,1.5501,1.5503,1.5501,1.5502
EURCAD,20031126,121600,1.5503,1.5504,1.5502,1.5502
EURCAD,20031126,121700,1.5501,1.5501,1.5501,1.5501
EURCAD,20031126,121800,1.5502,1.5506,1.5502,1.5506
EURCAD,20031126,121900,1.5505,1.5505,1.5505,1.5505
EURCAD,20031126,122000,1.5506,1.5507,1.5506,1.5507
EURCAD,20031126,122100,1.5506,1.5508,1.5506,1.5508
EURCAD,20031126,122200,1.5507,1.5508,1.5507,1.5507
EURCAD,20031126,122300,1.5506,1.5508,1.5505,1.5506
EURCAD,20031126,122400,1.5507,1.5509,1.5507,1.5509
EURCAD,20031126,122500,1.5508,1.5508,1.5507,1.5507
EURCAD,20031126,122600,1.5506,1.5506,1.5506,1.5506
EURCAD,20031126,122700,1.5505,1.5506,1.5505,1.5506
EURCAD,20031126,122800,1.5505,1.5506,1.5505,1.5506
EURCAD,20031126,122900,1.5505,1.5505,1.5504,1.5504
EURCAD,20031126,123000,1.5503,1.5505,1.5501,1.5505
EURCAD,20031126,123100,1.5504,1.5504,1.5501,1.5501
EURCAD,20031126,123200,1.5500,1.5500,1.5497,1.5497
EURCAD,20031126,123300,1.5498,1.5498,1.5496,1.5497
EURCAD,20031126,123400,1.5496,1.5499,1.5496,1.5497
EURCAD,20031126,123500,1.5496,1.5498,1.5496,1.5498
EURCAD,20031126,123600,1.5497,1.5497,1.5497,1.5497
EURCAD,20031126,123700,1.5496,1.5496,1.5488,1.5488
EURCAD,20031126,123800,1.5487,1.5487,1.5486,1.5487
EURCAD,20031126,123900,1.5488,1.5490,1.5488,1.5488
EURCAD,20031126,124000,1.5489,1.5489,1.5488,1.5489
EURCAD,20031126,124100,1.5488,1.5488,1.5487,1.5487
EURCAD,20031126,124200,1.5488,1.5488,1.5486,1.5487
EURCAD,20031126,124300,1.5486,1.5486,1.5478,1.5478
EURCAD,20031126,124400,1.5479,1.5480,1.5477,1.5477
EURCAD,20031126,124600,1.5478,1.5480,1.5478,1.5479
EURCAD,20031126,124700,1.5478,1.5478,1.5478,1.5478
EURCAD,20031126,124800,1.5477,1.5479,1.5476,1.5476
EURCAD,20031126,124900,1.5477,1.5477,1.5476,1.5477
EURCAD,20031126,125000,1.5478,1.5478,1.5478,1.5478
EURCAD,20031126,125100,1.5477,1.5477,1.5477,1.5477
EURCAD,20031126,125200,1.5475,1.5476,1.5471,1.5472
EURCAD,20031126,125300,1.5473,1.5475,1.5473,1.5473
EURCAD,20031126,125400,1.5472,1.5474,1.5472,1.5474
EURCAD,20031126,125500,1.5473,1.5475,1.5471,1.5471
EURCAD,20031126,125600,1.5472,1.5472,1.5470,1.5471
EURCAD,20031126,125700,1.5472,1.5483,1.5472,1.5483
EURCAD,20031126,125800,1.5482,1.5483,1.5479,1.5483
EURCAD,20031126,125900,1.5484,1.5485,1.5483,1.5485
EURCAD,20031126,130000,1.5486,1.5486,1.5483,1.5484
EURCAD,20031126,130100,1.5482,1.5482,1.5481,1.5482
EURCAD,20031126,130200,1.5481,1.5485,1.5481,1.5485
EURCAD,20031126,130300,1.5486,1.5486,1.5478,1.5478
EURCAD,20031126,130400,1.5477,1.5477,1.5475,1.5476
EURCAD,20031126,130500,1.5477,1.5484,1.5477,1.5483
EURCAD,20031126,130600,1.5482,1.5482,1.5468,1.5469
EURCAD,20031126,130700,1.5470,1.5472,1.5470,1.5472
EURCAD,20031126,130800,1.5471,1.5474,1.5471,1.5474
EURCAD,20031126,130900,1.5475,1.5476,1.5467,1.5470
EURCAD,20031126,131000,1.5469,1.5469,1.5467,1.5467
EURCAD,20031126,131100,1.5466,1.5468,1.5462,1.5462
EURCAD,20031126,131200,1.5461,1.5462,1.5460,1.5460
EURCAD,20031126,131300,1.5459,1.5460,1.5459,1.5460
EURCAD,20031126,131400,1.5463,1.5468,1.5463,1.5466
EURCAD,20031126,131500,1.5467,1.5469,1.5467,1.5468
EURCAD,20031126,131600,1.5469,1.5471,1.5469,1.5471
EURCAD,20031126,131700,1.5472,1.5473,1.5472,1.5473
EURCAD,20031126,131800,1.5474,1.5474,1.5472,1.5472
EURCAD,20031126,131900,1.5471,1.5471,1.5471,1.5471
EURCAD,20031126,132000,1.5472,1.5472,1.5470,1.5471
EURCAD,20031126,132100,1.5470,1.5471,1.5469,1.5471
EURCAD,20031126,132200,1.5472,1.5472,1.5469,1.5470
EURCAD,20031126,132300,1.5469,1.5469,1.5468,1.5468
EURCAD,20031126,132400,1.5467,1.5467,1.5466,1.5467
EURCAD,20031126,132500,1.5468,1.5468,1.5467,1.5468
EURCAD,20031126,132600,1.5469,1.5469,1.5467,1.5467
EURCAD,20031126,132700,1.5468,1.5470,1.5468,1.5470
EURCAD,20031126,132800,1.5469,1.5469,1.5469,1.5469
EURCAD,20031126,132900,1.5468,1.5468,1.5467,1.5467
EURCAD,20031126,133000,1.5469,1.5469,1.5466,1.5466
EURCAD,20031126,133100,1.5467,1.5467,1.5466,1.5466
EURCAD,20031126,133200,1.5465,1.5467,1.5464,1.5467
EURCAD,20031126,133300,1.5466,1.5468,1.5466,1.5468
EURCAD,20031126,133400,1.5469,1.5470,1.5469,1.5469
EURCAD,20031126,133500,1.5468,1.5469,1.5468,1.5469
EURCAD,20031126,133600,1.5470,1.5470,1.5470,1.5470
EURCAD,20031126,133700,1.5471,1.5473,1.5471,1.5472
EURCAD,20031126,133800,1.5473,1.5474,1.5473,1.5474
EURCAD,20031126,133900,1.5473,1.5473,1.5473,1.5473
EURCAD,20031126,134000,1.5472,1.5473,1.5468,1.5468
EURCAD,20031126,134100,1.5467,1.5467,1.5466,1.5466
EURCAD,20031126,134200,1.5467,1.5468,1.5467,1.5467
EURCAD,20031126,134300,1.5466,1.5466,1.5461,1.5461
EURCAD,20031126,134400,1.5462,1.5462,1.5456,1.5458
EURCAD,20031126,134500,1.5457,1.5460,1.5457,1.5459
EURCAD,20031126,134600,1.5460,1.5460,1.5460,1.5460
EURCAD,20031126,134700,1.5461,1.5462,1.5461,1.5462
EURCAD,20031126,134800,1.5461,1.5461,1.5457,1.5458
EURCAD,20031126,134900,1.5459,1.5460,1.5459,1.5460
EURCAD,20031126,135000,1.5459,1.5461,1.5459,1.5461
EURCAD,20031126,135100,1.5462,1.5462,1.5461,1.5461
EURCAD,20031126,135200,1.5462,1.5462,1.5459,1.5460
EURCAD,20031126,135300,1.5461,1.5461,1.5460,1.5460
EURCAD,20031126,135400,1.5459,1.5459,1.5457,1.5458
EURCAD,20031126,135500,1.5457,1.5457,1.5449,1.5449
EURCAD,20031126,135600,1.5448,1.5450,1.5442,1.5442
EURCAD,20031126,135700,1.5441,1.5441,1.5439,1.5440
EURCAD,20031126,135800,1.5441,1.5444,1.5441,1.5444
EURCAD,20031126,135900,1.5443,1.5447,1.5441,1.5447
EURCAD,20031126,140000,1.5445,1.5449,1.5445,1.5447
EURCAD,20031126,140100,1.5448,1.5450,1.5446,1.5450
EURCAD,20031126,140200,1.5449,1.5450,1.5448,1.5449
EURCAD,20031126,140300,1.5450,1.5453,1.5450,1.5452
EURCAD,20031126,140400,1.5451,1.5456,1.5451,1.5456
EURCAD,20031126,140500,1.5455,1.5460,1.5455,1.5459
EURCAD,20031126,140600,1.5460,1.5462,1.5459,1.5460
EURCAD,20031126,140700,1.5459,1.5459,1.5456,1.5457
EURCAD,20031126,140800,1.5458,1.5459,1.5456,1.5459
EURCAD,20031126,140900,1.5458,1.5460,1.5458,1.5460
EURCAD,20031126,141000,1.5461,1.5465,1.5461,1.5465
EURCAD,20031126,141100,1.5466,1.5470,1.5466,1.5467
EURCAD,20031126,141200,1.5468,1.5469,1.5465,1.5465
EURCAD,20031126,141300,1.5464,1.5466,1.5463,1.5463
EURCAD,20031126,141400,1.5462,1.5463,1.5460,1.5461
EURCAD,20031126,141500,1.5462,1.5462,1.5460,1.5460
EURCAD,20031126,141600,1.5461,1.5461,1.5460,1.5461
EURCAD,20031126,141700,1.5460,1.5460,1.5455,1.5455
EURCAD,20031126,141800,1.5454,1.5457,1.5454,1.5457
EURCAD,20031126,141900,1.5456,1.5461,1.5456,1.5459
EURCAD,20031126,142000,1.5461,1.5464,1.5461,1.5464
EURCAD,20031126,142100,1.5465,1.5465,1.5461,1.5463
EURCAD,20031126,142200,1.5462,1.5462,1.5453,1.5453
EURCAD,20031126,142300,1.5452,1.5452,1.5447,1.5447
EURCAD,20031126,142400,1.5446,1.5446,1.5444,1.5445
EURCAD,20031126,142500,1.5444,1.5449,1.5444,1.5446
EURCAD,20031126,142600,1.5447,1.5449,1.5445,1.5445
EURCAD,20031126,142700,1.5444,1.5444,1.5436,1.5436
EURCAD,20031126,142800,1.5435,1.5441,1.5435,1.5439
EURCAD,20031126,142900,1.5438,1.5438,1.5431,1.5432
EURCAD,20031126,143000,1.5429,1.5431,1.5423,1.5430
EURCAD,20031126,143100,1.5431,1.5434,1.5422,1.5422
EURCAD,20031126,143200,1.5423,1.5434,1.5423,1.5434
EURCAD,20031126,143300,1.5433,1.5433,1.5423,1.5426
EURCAD,20031126,143400,1.5427,1.5429,1.5427,1.5428
EURCAD,20031126,143500,1.5427,1.5430,1.5426,1.5429
EURCAD,20031126,143600,1.5426,1.5432,1.5426,1.5429
EURCAD,20031126,143700,1.5428,1.5428,1.5421,1.5423
EURCAD,20031126,143800,1.5422,1.5422,1.5420,1.5420
EURCAD,20031126,143900,1.5419,1.5425,1.5417,1.5423
EURCAD,20031126,144000,1.5422,1.5423,1.5419,1.5423
EURCAD,20031126,144100,1.5422,1.5423,1.5420,1.5422
EURCAD,20031126,144200,1.5423,1.5432,1.5422,1.5431
EURCAD,20031126,144300,1.5432,1.5439,1.5432,1.5439
EURCAD,20031126,144400,1.5440,1.5443,1.5440,1.5443
EURCAD,20031126,144500,1.5442,1.5442,1.5437,1.5437
EURCAD,20031126,144600,1.5438,1.5439,1.5435,1.5437
EURCAD,20031126,144700,1.5438,1.5445,1.5438,1.5444
EURCAD,20031126,144800,1.5443,1.5443,1.5440,1.5440
EURCAD,20031126,144900,1.5441,1.5443,1.5440,1.5440
EURCAD,20031126,145000,1.5439,1.5439,1.5437,1.5438
EURCAD,20031126,145100,1.5439,1.5439,1.5438,1.5438
EURCAD,20031126,145200,1.5437,1.5441,1.5437,1.5441
EURCAD,20031126,145300,1.5442,1.5442,1.5441,1.5442
EURCAD,20031126,145400,1.5443,1.5446,1.5443,1.5446
EURCAD,20031126,145500,1.5445,1.5445,1.5441,1.5443
EURCAD,20031126,145600,1.5444,1.5444,1.5442,1.5442
EURCAD,20031126,145700,1.5443,1.5446,1.5443,1.5444
EURCAD,20031126,145800,1.5445,1.5445,1.5441,1.5441
EURCAD,20031126,145900,1.5442,1.5442,1.5442,1.5442
EURCAD,20031126,150000,1.5443,1.5443,1.5442,1.5442
EURCAD,20031126,150100,1.5443,1.5445,1.5443,1.5445
EURCAD,20031126,150200,1.5446,1.5449,1.5446,1.5446
EURCAD,20031126,150300,1.5445,1.5445,1.5442,1.5442
EURCAD,20031126,150400,1.5441,1.5441,1.5436,1.5436
EURCAD,20031126,150500,1.5437,1.5439,1.5433,1.5433
EURCAD,20031126,150600,1.5434,1.5435,1.5433,1.5434
EURCAD,20031126,150700,1.5433,1.5437,1.5432,1.5437
EURCAD,20031126,150800,1.5438,1.5440,1.5436,1.5438
EURCAD,20031126,150900,1.5435,1.5440,1.5433,1.5440
EURCAD,20031126,151000,1.5439,1.5441,1.5439,1.5439
EURCAD,20031126,151100,1.5438,1.5438,1.5437,1.5438
EURCAD,20031126,151200,1.5439,1.5445,1.5439,1.5444
EURCAD,20031126,151300,1.5443,1.5443,1.5441,1.5441
EURCAD,20031126,151400,1.5442,1.5443,1.5442,1.5442
EURCAD,20031126,151500,1.5441,1.5441,1.5440,1.5441
EURCAD,20031126,151600,1.5440,1.5442,1.5439,1.5439
EURCAD,20031126,151700,1.5440,1.5440,1.5434,1.5434
EURCAD,20031126,151800,1.5435,1.5440,1.5435,1.5440
EURCAD,20031126,151900,1.5439,1.5439,1.5438,1.5439
EURCAD,20031126,152000,1.5440,1.5445,1.5440,1.5445
EURCAD,20031126,152100,1.5444,1.5450,1.5441,1.5450
EURCAD,20031126,152200,1.5451,1.5451,1.5447,1.5447
EURCAD,20031126,152300,1.5448,1.5448,1.5445,1.5445
EURCAD,20031126,152400,1.5446,1.5452,1.5446,1.5452
EURCAD,20031126,152500,1.5451,1.5451,1.5446,1.5446
EURCAD,20031126,152600,1.5445,1.5445,1.5441,1.5441
EURCAD,20031126,152700,1.5440,1.5440,1.5437,1.5438
EURCAD,20031126,152800,1.5437,1.5437,1.5425,1.5426
EURCAD,20031126,152900,1.5425,1.5426,1.5422,1.5423
EURCAD,20031126,153000,1.5424,1.5432,1.5424,1.5432
EURCAD,20031126,153100,1.5433,1.5433,1.5433,1.5433
EURCAD,20031126,153200,1.5434,1.5436,1.5434,1.5435
EURCAD,20031126,153300,1.5433,1.5451,1.5433,1.5449
EURCAD,20031126,153400,1.5450,1.5463,1.5450,1.5463
EURCAD,20031126,153500,1.5462,1.5462,1.5458,1.5458
EURCAD,20031126,153600,1.5457,1.5458,1.5456,1.5457
EURCAD,20031126,153700,1.5458,1.5461,1.5458,1.5461
EURCAD,20031126,153800,1.5462,1.5464,1.5461,1.5461
EURCAD,20031126,153900,1.5459,1.5459,1.5451,1.5451
EURCAD,20031126,154000,1.5452,1.5452,1.5450,1.5450
EURCAD,20031126,154100,1.5451,1.5460,1.5451,1.5457
EURCAD,20031126,154200,1.5459,1.5459,1.5453,1.5455
EURCAD,20031126,154300,1.5456,1.5462,1.5456,1.5462
EURCAD,20031126,154400,1.5463,1.5463,1.5460,1.5460
EURCAD,20031126,154500,1.5461,1.5462,1.5459,1.5460
EURCAD,20031126,154600,1.5461,1.5464,1.5461,1.5464
EURCAD,20031126,154700,1.5463,1.5469,1.5463,1.5464
EURCAD,20031126,154800,1.5463,1.5469,1.5462,1.5469
EURCAD,20031126,154900,1.5468,1.5473,1.5468,1.5469
EURCAD,20031126,155000,1.5467,1.5469,1.5467,1.5468
EURCAD,20031126,155100,1.5467,1.5468,1.5462,1.5463
EURCAD,20031126,155200,1.5464,1.5464,1.5463,1.5463
EURCAD,20031126,155300,1.5462,1.5462,1.5458,1.5460
EURCAD,20031126,155400,1.5459,1.5460,1.5458,1.5458
EURCAD,20031126,155500,1.5457,1.5460,1.5457,1.5458
EURCAD,20031126,155600,1.5460,1.5463,1.5459,1.5463
EURCAD,20031126,155700,1.5464,1.5466,1.5464,1.5464
EURCAD,20031126,155800,1.5465,1.5465,1.5463,1.5464
EURCAD,20031126,155900,1.5463,1.5467,1.5461,1.5461
EURCAD,20031126,160000,1.5460,1.5470,1.5455,1.5463
EURCAD,20031126,160100,1.5469,1.5473,1.5463,1.5472
EURCAD,20031126,160200,1.5475,1.5483,1.5474,1.5483
EURCAD,20031126,160300,1.5482,1.5492,1.5481,1.5492
EURCAD,20031126,160400,1.5491,1.5494,1.5487,1.5494
EURCAD,20031126,160500,1.5493,1.5494,1.5492,1.5494
EURCAD,20031126,160600,1.5493,1.5495,1.5491,1.5491
EURCAD,20031126,160700,1.5492,1.5495,1.5492,1.5495
EURCAD,20031126,160800,1.5496,1.5501,1.5492,1.5492
EURCAD,20031126,160900,1.5493,1.5494,1.5487,1.5487
EURCAD,20031126,161000,1.5485,1.5485,1.5480,1.5485
EURCAD,20031126,161100,1.5486,1.5487,1.5483,1.5484
EURCAD,20031126,161200,1.5485,1.5492,1.5485,1.5491
EURCAD,20031126,161300,1.5492,1.5492,1.5484,1.5485
EURCAD,20031126,161400,1.5486,1.5489,1.5475,1.5475
EURCAD,20031126,161500,1.5474,1.5477,1.5474,1.5477
EURCAD,20031126,161600,1.5476,1.5483,1.5476,1.5483
EURCAD,20031126,161700,1.5482,1.5483,1.5482,1.5482
EURCAD,20031126,161800,1.5481,1.5482,1.5477,1.5482
EURCAD,20031126,161900,1.5483,1.5486,1.5482,1.5482
EURCAD,20031126,162000,1.5481,1.5481,1.5478,1.5478
EURCAD,20031126,162100,1.5479,1.5484,1.5479,1.5484
EURCAD,20031126,162200,1.5485,1.5489,1.5485,1.5489
EURCAD,20031126,162300,1.5488,1.5488,1.5486,1.5486
EURCAD,20031126,162400,1.5487,1.5487,1.5482,1.5486
EURCAD,20031126,162500,1.5488,1.5499,1.5488,1.5498
EURCAD,20031126,162600,1.5497,1.5497,1.5493,1.5494
EURCAD,20031126,162700,1.5495,1.5495,1.5492,1.5492
EURCAD,20031126,162800,1.5490,1.5494,1.5490,1.5490
EURCAD,20031126,162900,1.5489,1.5490,1.5488,1.5488
EURCAD,20031126,163000,1.5487,1.5490,1.5486,1.5490
EURCAD,20031126,163100,1.5489,1.5491,1.5488,1.5491
EURCAD,20031126,163200,1.5490,1.5492,1.5490,1.5491
EURCAD,20031126,163300,1.5492,1.5494,1.5491,1.5494
EURCAD,20031126,163400,1.5493,1.5496,1.5492,1.5496
EURCAD,20031126,163500,1.5499,1.5503,1.5499,1.5503
EURCAD,20031126,163600,1.5502,1.5505,1.5502,1.5504
EURCAD,20031126,163700,1.5503,1.5505,1.5501,1.5505
EURCAD,20031126,163800,1.5506,1.5508,1.5504,1.5504
EURCAD,20031126,163900,1.5505,1.5507,1.5505,1.5505
EURCAD,20031126,164000,1.5504,1.5508,1.5504,1.5504
EURCAD,20031126,164100,1.5505,1.5505,1.5503,1.5504
EURCAD,20031126,164200,1.5503,1.5503,1.5500,1.5500
EURCAD,20031126,164300,1.5499,1.5502,1.5499,1.5500
EURCAD,20031126,164400,1.5499,1.5501,1.5499,1.5501
EURCAD,20031126,164500,1.5499,1.5506,1.5499,1.5506
EURCAD,20031126,164600,1.5505,1.5506,1.5504,1.5505
EURCAD,20031126,164700,1.5504,1.5505,1.5503,1.5503
EURCAD,20031126,164800,1.5502,1.5502,1.5497,1.5497
EURCAD,20031126,164900,1.5496,1.5497,1.5494,1.5495
EURCAD,20031126,165000,1.5496,1.5497,1.5496,1.5496
EURCAD,20031126,165100,1.5497,1.5498,1.5495,1.5496
EURCAD,20031126,165200,1.5497,1.5503,1.5497,1.5503
EURCAD,20031126,165300,1.5504,1.5514,1.5504,1.5507
EURCAD,20031126,165400,1.5509,1.5514,1.5509,1.5514
EURCAD,20031126,165500,1.5515,1.5530,1.5515,1.5530
EURCAD,20031126,165600,1.5528,1.5531,1.5522,1.5522
EURCAD,20031126,165700,1.5521,1.5523,1.5516,1.5517
EURCAD,20031126,165800,1.5515,1.5522,1.5514,1.5522
EURCAD,20031126,165900,1.5524,1.5529,1.5524,1.5528
EURCAD,20031126,170000,1.5527,1.5530,1.5524,1.5528
EURCAD,20031126,170100,1.5529,1.5530,1.5526,1.5526
EURCAD,20031126,170200,1.5527,1.5532,1.5527,1.5530
EURCAD,20031126,170300,1.5531,1.5531,1.5526,1.5527
EURCAD,20031126,170400,1.5528,1.5528,1.5523,1.5523
EURCAD,20031126,170500,1.5522,1.5523,1.5519,1.5519
EURCAD,20031126,170600,1.5518,1.5518,1.5513,1.5514
EURCAD,20031126,170700,1.5515,1.5517,1.5515,1.5517
EURCAD,20031126,170800,1.5516,1.5516,1.5515,1.5516
EURCAD,20031126,170900,1.5515,1.5517,1.5515,1.5516
EURCAD,20031126,171000,1.5517,1.5520,1.5517,1.5518
EURCAD,20031126,171100,1.5517,1.5517,1.5511,1.5512
EURCAD,20031126,171200,1.5513,1.5513,1.5510,1.5511
EURCAD,20031126,171300,1.5512,1.5515,1.5511,1.5515
EURCAD,20031126,171400,1.5516,1.5516,1.5515,1.5516
EURCAD,20031126,171500,1.5515,1.5515,1.5511,1.5514
EURCAD,20031126,171600,1.5513,1.5517,1.5513,1.5516
EURCAD,20031126,171700,1.5515,1.5521,1.5515,1.5521
EURCAD,20031126,171800,1.5520,1.5520,1.5515,1.5515
EURCAD,20031126,171900,1.5514,1.5514,1.5513,1.5513
EURCAD,20031126,172000,1.5514,1.5516,1.5513,1.5514
EURCAD,20031126,172100,1.5515,1.5515,1.5514,1.5514
EURCAD,20031126,172200,1.5513,1.5516,1.5512,1.5516
EURCAD,20031126,172300,1.5515,1.5516,1.5515,1.5516
EURCAD,20031126,172400,1.5515,1.5515,1.5512,1.5512
EURCAD,20031126,172500,1.5511,1.5512,1.5511,1.5511
EURCAD,20031126,172600,1.5512,1.5512,1.5511,1.5511
EURCAD,20031126,172700,1.5512,1.5514,1.5512,1.5514
EURCAD,20031126,172800,1.5513,1.5513,1.5510,1.5510
EURCAD,20031126,172900,1.5509,1.5509,1.5508,1.5508
EURCAD,20031126,173000,1.5509,1.5510,1.5508,1.5510
EURCAD,20031126,173100,1.5512,1.5536,1.5512,1.5532
EURCAD,20031126,173200,1.5529,1.5530,1.5527,1.5528
EURCAD,20031126,173300,1.5524,1.5524,1.5517,1.5521
EURCAD,20031126,173400,1.5520,1.5520,1.5515,1.5520
EURCAD,20031126,173500,1.5521,1.5540,1.5521,1.5540
EURCAD,20031126,173600,1.5539,1.5548,1.5539,1.5540
EURCAD,20031126,173700,1.5537,1.5540,1.5534,1.5540
EURCAD,20031126,173800,1.5539,1.5539,1.5530,1.5535
EURCAD,20031126,173900,1.5534,1.5534,1.5529,1.5532
EURCAD,20031126,174000,1.5533,1.5534,1.5530,1.5532
EURCAD,20031126,174100,1.5533,1.5534,1.5533,1.5534
EURCAD,20031126,174200,1.5535,1.5539,1.5535,1.5539
EURCAD,20031126,174300,1.5538,1.5538,1.5533,1.5533
EURCAD,20031126,174400,1.5532,1.5535,1.5531,1.5535
EURCAD,20031126,174500,1.5536,1.5537,1.5535,1.5536
EURCAD,20031126,174600,1.5537,1.5538,1.5536,1.5538
EURCAD,20031126,174700,1.5539,1.5541,1.5539,1.5540
EURCAD,20031126,174800,1.5539,1.5539,1.5536,1.5537
EURCAD,20031126,174900,1.5536,1.5536,1.5533,1.5533
EURCAD,20031126,175000,1.5534,1.5540,1.5534,1.5540
EURCAD,20031126,175100,1.5541,1.5542,1.5541,1.5541
EURCAD,20031126,175200,1.5540,1.5540,1.5537,1.5537
EURCAD,20031126,175300,1.5536,1.5540,1.5535,1.5539
EURCAD,20031126,175400,1.5538,1.5548,1.5538,1.5546
EURCAD,20031126,175500,1.5547,1.5547,1.5541,1.5541
EURCAD,20031126,175600,1.5540,1.5543,1.5540,1.5543
EURCAD,20031126,175700,1.5544,1.5550,1.5544,1.5548
EURCAD,20031126,175800,1.5546,1.5548,1.5543,1.5546
EURCAD,20031126,175900,1.5547,1.5547,1.5545,1.5545
EURCAD,20031126,180000,1.5544,1.5545,1.5541,1.5542
EURCAD,20031126,180100,1.5541,1.5542,1.5535,1.5535
EURCAD,20031126,180200,1.5536,1.5542,1.5536,1.5542
EURCAD,20031126,180300,1.5541,1.5544,1.5541,1.5543
EURCAD,20031126,180400,1.5542,1.5542,1.5540,1.5540
EURCAD,20031126,180500,1.5539,1.5539,1.5538,1.5539
EURCAD,20031126,180600,1.5540,1.5545,1.5540,1.5545
EURCAD,20031126,180700,1.5546,1.5548,1.5546,1.5546
EURCAD,20031126,180800,1.5547,1.5548,1.5543,1.5543
EURCAD,20031126,180900,1.5542,1.5543,1.5542,1.5543
EURCAD,20031126,181000,1.5544,1.5545,1.5541,1.5541
EURCAD,20031126,181100,1.5540,1.5540,1.5539,1.5539
EURCAD,20031126,181200,1.5540,1.5540,1.5538,1.5538
EURCAD,20031126,181300,1.5537,1.5540,1.5536,1.5540
EURCAD,20031126,181400,1.5541,1.5543,1.5540,1.5543
EURCAD,20031126,181500,1.5544,1.5544,1.5543,1.5543
EURCAD,20031126,181600,1.5542,1.5542,1.5542,1.5542
EURCAD,20031126,181700,1.5541,1.5541,1.5537,1.5537
EURCAD,20031126,181800,1.5536,1.5536,1.5533,1.5534
EURCAD,20031126,181900,1.5535,1.5536,1.5535,1.5536
EURCAD,20031126,182000,1.5535,1.5536,1.5535,1.5536
EURCAD,20031126,182100,1.5537,1.5537,1.5537,1.5537
EURCAD,20031126,182200,1.5538,1.5541,1.5538,1.5540
EURCAD,20031126,182300,1.5539,1.5541,1.5539,1.5541
EURCAD,20031126,182600,1.5542,1.5545,1.5542,1.5545
EURCAD,20031126,182700,1.5546,1.5551,1.5546,1.5551
EURCAD,20031126,182800,1.5553,1.5558,1.5553,1.5558
EURCAD,20031126,182900,1.5559,1.5562,1.5559,1.5560
EURCAD,20031126,183000,1.5561,1.5574,1.5561,1.5573
EURCAD,20031126,183100,1.5571,1.5571,1.5567,1.5567
EURCAD,20031126,183200,1.5568,1.5581,1.5568,1.5581
EURCAD,20031126,183300,1.5582,1.5587,1.5581,1.5586
EURCAD,20031126,183400,1.5587,1.5587,1.5583,1.5583
EURCAD,20031126,183500,1.5581,1.5586,1.5580,1.5583
EURCAD,20031126,183600,1.5584,1.5584,1.5582,1.5583
EURCAD,20031126,183700,1.5582,1.5582,1.5576,1.5576
EURCAD,20031126,183800,1.5575,1.5576,1.5573,1.5574
EURCAD,20031126,183900,1.5575,1.5577,1.5575,1.5575
EURCAD,20031126,184000,1.5574,1.5576,1.5574,1.5576
EURCAD,20031126,184100,1.5575,1.5575,1.5573,1.5573
EURCAD,20031126,184200,1.5574,1.5574,1.5572,1.5573
EURCAD,20031126,184300,1.5574,1.5577,1.5573,1.5576
EURCAD,20031126,184400,1.5577,1.5577,1.5576,1.5577
EURCAD,20031126,184500,1.5576,1.5585,1.5576,1.5585
EURCAD,20031126,184600,1.5586,1.5587,1.5583,1.5583
EURCAD,20031126,184700,1.5584,1.5586,1.5584,1.5585
EURCAD,20031126,184800,1.5586,1.5587,1.5583,1.5583
EURCAD,20031126,184900,1.5582,1.5582,1.5571,1.5571
EURCAD,20031126,185000,1.5570,1.5570,1.5569,1.5570
EURCAD,20031126,185100,1.5571,1.5571,1.5565,1.5565
EURCAD,20031126,185200,1.5566,1.5568,1.5566,1.5567
EURCAD,20031126,185300,1.5566,1.5566,1.5559,1.5559
EURCAD,20031126,185400,1.5558,1.5558,1.5552,1.5552
EURCAD,20031126,185500,1.5551,1.5551,1.5549,1.5549
EURCAD,20031126,185600,1.5550,1.5550,1.5549,1.5550
EURCAD,20031126,185700,1.5549,1.5549,1.5547,1.5549
EURCAD,20031126,185800,1.5550,1.5550,1.5547,1.5548
EURCAD,20031126,185900,1.5547,1.5547,1.5545,1.5545
EURCAD,20031126,190000,1.5544,1.5545,1.5541,1.5542
EURCAD,20031126,190100,1.5541,1.5545,1.5541,1.5545
EURCAD,20031126,190200,1.5544,1.5546,1.5544,1.5546
EURCAD,20031126,190300,1.5547,1.5549,1.5547,1.5549
EURCAD,20031126,190400,1.5550,1.5550,1.5548,1.5548
EURCAD,20031126,190500,1.5549,1.5549,1.5546,1.5546
EURCAD,20031126,190600,1.5547,1.5547,1.5547,1.5547
EURCAD,20031126,190700,1.5548,1.5548,1.5548,1.5548
EURCAD,20031126,190800,1.5549,1.5549,1.5548,1.5548
EURCAD,20031126,190900,1.5549,1.5551,1.5549,1.5550
EURCAD,20031126,191000,1.5549,1.5556,1.5549,1.5556
EURCAD,20031126,191100,1.5557,1.5560,1.5557,1.5559
EURCAD,20031126,191200,1.5560,1.5563,1.5560,1.5563
EURCAD,20031126,191300,1.5562,1.5566,1.5562,1.5566
EURCAD,20031126,191400,1.5565,1.5565,1.5561,1.5561
EURCAD,20031126,191500,1.5562,1.5562,1.5561,1.5561
EURCAD,20031126,191600,1.5562,1.5563,1.5562,1.5563
EURCAD,20031126,191700,1.5564,1.5571,1.5564,1.5571
EURCAD,20031126,191800,1.5572,1.5572,1.5568,1.5568
EURCAD,20031126,191900,1.5567,1.5567,1.5565,1.5566
EURCAD,20031126,192000,1.5565,1.5565,1.5563,1.5565
EURCAD,20031126,192100,1.5564,1.5566,1.5564,1.5566
EURCAD,20031126,192200,1.5565,1.5567,1.5565,1.5565
EURCAD,20031126,192300,1.5566,1.5566,1.5566,1.5566
EURCAD,20031126,192400,1.5565,1.5566,1.5565,1.5565
EURCAD,20031126,192500,1.5564,1.5567,1.5564,1.5567
EURCAD,20031126,192600,1.5566,1.5566,1.5563,1.5564
EURCAD,20031126,192700,1.5563,1.5564,1.5563,1.5563
EURCAD,20031126,192800,1.5562,1.5562,1.5562,1.5562
EURCAD,20031126,192900,1.5561,1.5562,1.5561,1.5561
EURCAD,20031126,193000,1.5560,1.5560,1.5555,1.5555
EURCAD,20031126,193100,1.5556,1.5559,1.5556,1.5559
EURCAD,20031126,193200,1.5560,1.5560,1.5559,1.5559
EURCAD,20031126,193400,1.5560,1.5561,1.5560,1.5561
EURCAD,20031126,193500,1.5562,1.5562,1.5558,1.5558
EURCAD,20031126,193600,1.5559,1.5561,1.5559,1.5560
EURCAD,20031126,193700,1.5561,1.5561,1.5561,1.5561
EURCAD,20031126,193800,1.5560,1.5560,1.5558,1.5558
EURCAD,20031126,193900,1.5557,1.5557,1.5554,1.5554
EURCAD,20031126,194000,1.5555,1.5557,1.5555,1.5557
EURCAD,20031126,194100,1.5558,1.5558,1.5558,1.5558
EURCAD,20031126,194200,1.5557,1.5557,1.5555,1.5555
EURCAD,20031126,194300,1.5556,1.5556,1.5555,1.5555
EURCAD,20031126,194400,1.5556,1.5561,1.5556,1.5560
EURCAD,20031126,194500,1.5559,1.5559,1.5559,1.5559
EURCAD,20031126,194600,1.5560,1.5561,1.5560,1.5561
EURCAD,20031126,194700,1.5562,1.5569,1.5562,1.5569
EURCAD,20031126,194800,1.5570,1.5570,1.5570,1.5570
EURCAD,20031126,194900,1.5569,1.5569,1.5564,1.5564
EURCAD,20031126,195000,1.5563,1.5563,1.5563,1.5563
EURCAD,20031126,195100,1.5562,1.5563,1.5561,1.5563
EURCAD,20031126,195200,1.5562,1.5562,1.5561,1.5561
EURCAD,20031126,195300,1.5560,1.5560,1.5559,1.5559
EURCAD,20031126,195400,1.5558,1.5558,1.5557,1.5557
EURCAD,20031126,195500,1.5558,1.5558,1.5557,1.5558
EURCAD,20031126,195600,1.5557,1.5557,1.5554,1.5555
EURCAD,20031126,195700,1.5554,1.5554,1.5552,1.5552
EURCAD,20031126,195800,1.5553,1.5553,1.5551,1.5552
EURCAD,20031126,195900,1.5553,1.5553,1.5552,1.5552
EURCAD,20031126,200200,1.5551,1.5551,1.5548,1.5548
EURCAD,20031126,200300,1.5547,1.5548,1.5546,1.5548
EURCAD,20031126,200400,1.5547,1.5548,1.5547,1.5548
EURCAD,20031126,200500,1.5547,1.5548,1.5547,1.5548
EURCAD,20031126,200600,1.5547,1.5547,1.5539,1.5539
EURCAD,20031126,200700,1.5540,1.5543,1.5540,1.5542
EURCAD,20031126,200800,1.5543,1.5547,1.5543,1.5545
EURCAD,20031126,200900,1.5544,1.5544,1.5542,1.5544
EURCAD,20031126,201000,1.5545,1.5547,1.5545,1.5547
EURCAD,20031126,201100,1.5546,1.5548,1.5544,1.5547
EURCAD,20031126,201200,1.5548,1.5549,1.5547,1.5547
EURCAD,20031126,201300,1.5546,1.5552,1.5546,1.5552
EURCAD,20031126,201400,1.5553,1.5553,1.5552,1.5552
EURCAD,20031126,201600,1.5551,1.5551,1.5549,1.5550
EURCAD,20031126,201700,1.5549,1.5549,1.5548,1.5548
EURCAD,20031126,201800,1.5547,1.5547,1.5545,1.5545
EURCAD,20031126,201900,1.5544,1.5546,1.5543,1.5546
EURCAD,20031126,202000,1.5547,1.5547,1.5546,1.5546
EURCAD,20031126,202100,1.5547,1.5547,1.5546,1.5546
EURCAD,20031126,202200,1.5545,1.5547,1.5545,1.5546
EURCAD,20031126,202300,1.5547,1.5547,1.5547,1.5547
EURCAD,20031126,202400,1.5546,1.5547,1.5546,1.5547
EURCAD,20031126,202600,1.5546,1.5549,1.5546,1.5549
EURCAD,20031126,202700,1.5548,1.5551,1.5548,1.5551
EURCAD,20031126,202800,1.5552,1.5553,1.5550,1.5551
EURCAD,20031126,202900,1.5552,1.5553,1.5552,1.5553
EURCAD,20031126,203000,1.5554,1.5554,1.5553,1.5553
EURCAD,20031126,203100,1.5554,1.5555,1.5554,1.5555
EURCAD,20031126,203200,1.5554,1.5555,1.5554,1.5555
EURCAD,20031126,203300,1.5556,1.5556,1.5555,1.5555
EURCAD,20031126,203400,1.5554,1.5554,1.5553,1.5553
EURCAD,20031126,203500,1.5552,1.5553,1.5552,1.5553
EURCAD,20031126,203700,1.5554,1.5554,1.5553,1.5553
EURCAD,20031126,203800,1.5552,1.5552,1.5548,1.5548
EURCAD,20031126,203900,1.5547,1.5547,1.5547,1.5547
EURCAD,20031126,204000,1.5548,1.5550,1.5548,1.5550
EURCAD,20031126,204100,1.5549,1.5549,1.5549,1.5549
EURCAD,20031126,204200,1.5550,1.5550,1.5548,1.5548
EURCAD,20031126,204300,1.5549,1.5549,1.5549,1.5549
EURCAD,20031126,204400,1.5548,1.5548,1.5547,1.5547
EURCAD,20031126,204500,1.5546,1.5547,1.5546,1.5547
EURCAD,20031126,204600,1.5548,1.5548,1.5547,1.5547
EURCAD,20031126,204700,1.5548,1.5548,1.5548,1.5548
EURCAD,20031126,204800,1.5547,1.5547,1.5546,1.5547
EURCAD,20031126,204900,1.5548,1.5548,1.5548,1.5548
EURCAD,20031126,205100,1.5549,1.5549,1.5549,1.5549
EURCAD,20031126,205200,1.5550,1.5551,1.5550,1.5551
EURCAD,20031126,205300,1.5550,1.5550,1.5550,1.5550
EURCAD,20031126,205400,1.5551,1.5551,1.5549,1.5549
EURCAD,20031126,205500,1.5548,1.5549,1.5548,1.5549
EURCAD,20031126,205600,1.5550,1.5550,1.5550,1.5550
EURCAD,20031126,205900,1.5551,1.5552,1.5551,1.5552
EURCAD,20031126,210000,1.5553,1.5555,1.5553,1.5555
EURCAD,20031126,210200,1.5554,1.5555,1.5554,1.5555
EURCAD,20031126,210500,1.5554,1.5554,1.5554,1.5554
EURCAD,20031126,210600,1.5553,1.5554,1.5553,1.5554
EURCAD,20031126,210700,1.5553,1.5553,1.5552,1.5552
EURCAD,20031126,210800,1.5551,1.5553,1.5551,1.5553
EURCAD,20031126,210900,1.5554,1.5554,1.5554,1.5554
EURCAD,20031126,211000,1.5555,1.5556,1.5555,1.5555
EURCAD,20031126,211100,1.5556,1.5556,1.5555,1.5555
EURCAD,20031126,211200,1.5556,1.5557,1.5556,1.5556
EURCAD,20031126,211300,1.5557,1.5557,1.5557,1.5557
EURCAD,20031126,211700,1.5556,1.5556,1.5555,1.5555
EURCAD,20031126,211800,1.5554,1.5554,1.5551,1.5551
EURCAD,20031126,211900,1.5550,1.5550,1.5548,1.5548
EURCAD,20031126,212100,1.5549,1.5549,1.5549,1.5549
EURCAD,20031126,212200,1.5550,1.5551,1.5550,1.5551
EURCAD,20031126,212300,1.5552,1.5553,1.5552,1.5552
EURCAD,20031126,212400,1.5553,1.5553,1.5553,1.5553
EURCAD,20031126,212700,1.5554,1.5555,1.5554,1.5555
EURCAD,20031126,212900,1.5554,1.5554,1.5553,1.5553
EURCAD,20031126,213100,1.5552,1.5552,1.5551,1.5552
EURCAD,20031126,213300,1.5553,1.5553,1.5553,1.5553
EURCAD,20031126,213400,1.5554,1.5554,1.5554,1.5554
EURCAD,20031126,213600,1.5555,1.5555,1.5553,1.5554
EURCAD,20031126,213700,1.5553,1.5553,1.5551,1.5552
EURCAD,20031126,213800,1.5551,1.5551,1.5551,1.5551
EURCAD,20031126,213900,1.5552,1.5552,1.5552,1.5552
EURCAD,20031126,214000,1.5551,1.5551,1.5551,1.5551
EURCAD,20031126,214100,1.5550,1.5550,1.5550,1.5550
EURCAD,20031126,214300,1.5551,1.5551,1.5551,1.5551
EURCAD,20031126,214500,1.5552,1.5552,1.5552,1.5552
EURCAD,20031126,214700,1.5551,1.5552,1.5551,1.5552
EURCAD,20031126,214800,1.5553,1.5553,1.5553,1.5553
EURCAD,20031126,214900,1.5554,1.5555,1.5554,1.5554
EURCAD,20031126,215000,1.5553,1.5553,1.5553,1.5553
EURCAD,20031126,215100,1.5554,1.5554,1.5554,1.5554
EURCAD,20031126,215200,1.5555,1.5555,1.5555,1.5555
EURCAD,20031126,215300,1.5556,1.5561,1.5556,1.5561
EURCAD,20031126,215400,1.5562,1.5567,1.5562,1.5565
EURCAD,20031126,215500,1.5566,1.5570,1.5566,1.5570
EURCAD,20031126,215600,1.5569,1.5570,1.5569,1.5570
EURCAD,20031126,215700,1.5569,1.5570,1.5569,1.5570
EURCAD,20031126,215800,1.5569,1.5569,1.5567,1.5567
EURCAD,20031126,215900,1.5568,1.5568,1.5568,1.5568
EURCAD,20031126,220000,1.5567,1.5568,1.5567,1.5567
EURCAD,20031126,220100,1.5566,1.5566,1.5566,1.5566
EURCAD,20031126,220200,1.5565,1.5565,1.5562,1.5562
EURCAD,20031126,220400,1.5563,1.5563,1.5563,1.5563
EURCAD,20031126,220700,1.5564,1.5565,1.5564,1.5564
EURCAD,20031126,220800,1.5565,1.5565,1.5564,1.5564
EURCAD,20031126,221100,1.5563,1.5564,1.5563,1.5564
EURCAD,20031126,221200,1.5565,1.5565,1.5564,1.5564
EURCAD,20031126,221300,1.5563,1.5563,1.5561,1.5562
EURCAD,20031126,221400,1.5563,1.5564,1.5563,1.5563
EURCAD,20031126,221600,1.5562,1.5562,1.5562,1.5562
EURCAD,20031126,221700,1.5563,1.5563,1.5563,1.5563
EURCAD,20031126,221900,1.5562,1.5562,1.5562,1.5562
EURCAD,20031126,222100,1.5563,1.5563,1.5562,1.5562
EURCAD,20031126,222200,1.5561,1.5562,1.5561,1.5562
EURCAD,20031126,222300,1.5561,1.5561,1.5561,1.5561
EURCAD,20031126,222500,1.5560,1.5560,1.5559,1.5559
EURCAD,20031126,222600,1.5558,1.5558,1.5558,1.5558
EURCAD,20031126,222700,1.5559,1.5559,1.5559,1.5559
EURCAD,20031126,222800,1.5560,1.5560,1.5559,1.5559
EURCAD,20031126,222900,1.5560,1.5560,1.5560,1.5560
EURCAD,20031126,223000,1.5561,1.5561,1.5561,1.5561
EURCAD,20031126,223100,1.5562,1.5562,1.5562,1.5562
EURCAD,20031126,223200,1.5563,1.5563,1.5563,1.5563
EURCAD,20031126,223600,1.5564,1.5564,1.5564,1.5564
EURCAD,20031126,223700,1.5563,1.5563,1.5563,1.5563
EURCAD,20031126,224000,1.5564,1.5564,1.5564,1.5564
EURCAD,20031126,224200,1.5565,1.5565,1.5565,1.5565
EURCAD,20031126,224300,1.5564,1.5564,1.5560,1.5560
EURCAD,20031126,224500,1.5559,1.5559,1.5558,1.5558
EURCAD,20031126,224800,1.5557,1.5557,1.5557,1.5557
EURCAD,20031126,225200,1.5556,1.5556,1.5556,1.5556
EURCAD,20031126,225300,1.5555,1.5556,1.5555,1.5556
EURCAD,20031126,225400,1.5557,1.5557,1.5557,1.5557
EURCAD,20031126,225500,1.5556,1.5556,1.5555,1.5556
EURCAD,20031126,225600,1.5557,1.5557,1.5557,1.5557
EURCAD,20031126,225700,1.5556,1.5560,1.5556,1.5560
EURCAD,20031126,225800,1.5561,1.5563,1.5561,1.5563
EURCAD,20031126,225900,1.5562,1.5565,1.5562,1.5565
EURCAD,20031126,230000,1.5566,1.5566,1.5565,1.5565
EURCAD,20031126,230300,1.5564,1.5564,1.5564,1.5564
EURCAD,20031126,230400,1.5563,1.5563,1.5562,1.5562
EURCAD,20031126,230500,1.5561,1.5561,1.5560,1.5560
EURCAD,20031126,230600,1.5559,1.5560,1.5559,1.5560
EURCAD,20031126,230700,1.5559,1.5559,1.5559,1.5559
EURCAD,20031126,230900,1.5558,1.5558,1.5557,1.5557
EURCAD,20031126,231000,1.5558,1.5559,1.5558,1.5558
EURCAD,20031126,231100,1.5559,1.5561,1.5559,1.5561
EURCAD,20031126,231200,1.5560,1.5560,1.5560,1.5560
EURCAD,20031126,231400,1.5559,1.5559,1.5558,1.5559
EURCAD,20031126,231500,1.5560,1.5560,1.5560,1.5560
EURCAD,20031126,231600,1.5559,1.5560,1.5559,1.5559
EURCAD,20031126,231700,1.5558,1.5559,1.5558,1.5559
EURCAD,20031126,231800,1.5558,1.5558,1.5558,1.5558
EURCAD,20031126,231900,1.5559,1.5559,1.5558,1.5558
EURCAD,20031126,232000,1.5557,1.5557,1.5555,1.5555
EURCAD,20031126,232100,1.5556,1.5556,1.5555,1.5555
EURCAD,20031126,232300,1.5554,1.5554,1.5554,1.5554
EURCAD,20031126,232400,1.5555,1.5556,1.5555,1.5556
EURCAD,20031126,232600,1.5557,1.5558,1.5556,1.5558
EURCAD,20031126,232700,1.5557,1.5558,1.5555,1.5555
EURCAD,20031126,232800,1.5554,1.5554,1.5552,1.5552
EURCAD,20031126,232900,1.5551,1.5551,1.5550,1.5550
EURCAD,20031126,233000,1.5551,1.5551,1.5550,1.5550
EURCAD,20031126,233100,1.5549,1.5549,1.5549,1.5549
EURCAD,20031126,233200,1.5548,1.5549,1.5548,1.5549
EURCAD,20031126,233300,1.5548,1.5548,1.5548,1.5548
EURCAD,20031126,233500,1.5549,1.5551,1.5549,1.5551
EURCAD,20031126,233600,1.5550,1.5551,1.5550,1.5551
EURCAD,20031126,233700,1.5551,1.5551,1.5551,1.5551
EURCAD,20031126,233800,1.5552,1.5552,1.5550,1.5550
EURCAD,20031126,233900,1.5551,1.5551,1.5551,1.5551
EURCAD,20031126,234400,1.5551,1.5551,1.5551,1.5551
EURCAD,20031126,234800,1.5550,1.5550,1.5550,1.5550
EURCAD,20031126,235000,1.5549,1.5549,1.5549,1.5549
EURCAD,20031126,235200,1.5550,1.5550,1.5550,1.5550
EURCAD,20031126,235300,1.5549,1.5549,1.5549,1.5549
EURCAD,20031126,235700,1.5548,1.5548,1.5548,1.5548
EURCAD,20031126,235800,1.5549,1.5550,1.5549,1.5550
EURCAD,20031127,000000,1.5549,1.5549,1.5549,1.5549
AUDUSD,20031126,000100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031126,000200,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031126,000300,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031126,000400,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031126,000500,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031126,000600,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031126,000700,0.7190,0.7191,0.7190,0.7191
AUDUSD,20031126,000900,0.7190,0.7191,0.7190,0.7191
AUDUSD,20031126,001100,0.7192,0.7192,0.7191,0.7191
AUDUSD,20031126,001200,0.7192,0.7193,0.7192,0.7193
AUDUSD,20031126,001300,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031126,001500,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031126,001600,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031126,001700,0.7191,0.7192,0.7191,0.7192
AUDUSD,20031126,002200,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031126,002600,0.7191,0.7191,0.7189,0.7189
AUDUSD,20031126,002800,0.7190,0.7190,0.7188,0.7188
AUDUSD,20031126,002900,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031126,003100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031126,003200,0.7189,0.7190,0.7189,0.7190
AUDUSD,20031126,003400,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031126,003600,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031126,003800,0.7191,0.7191,0.7189,0.7189
AUDUSD,20031126,003900,0.7188,0.7188,0.7187,0.7188
AUDUSD,20031126,004100,0.7186,0.7186,0.7185,0.7185
AUDUSD,20031126,004400,0.7184,0.7184,0.7183,0.7183
AUDUSD,20031126,004600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031126,004700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031126,005100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031126,005300,0.7179,0.7180,0.7179,0.7179
AUDUSD,20031126,005400,0.7180,0.7181,0.7180,0.7180
AUDUSD,20031126,005600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031126,005700,0.7182,0.7185,0.7182,0.7184
AUDUSD,20031126,005900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031126,010100,0.7182,0.7183,0.7182,0.7182
AUDUSD,20031126,010300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031126,010700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031126,010800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031126,011000,0.7180,0.7180,0.7179,0.7180
AUDUSD,20031126,011100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031126,011200,0.7180,0.7181,0.7180,0.7181
AUDUSD,20031126,011400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031126,011500,0.7181,0.7182,0.7181,0.7182
AUDUSD,20031126,011600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031126,011700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031126,011800,0.7181,0.7182,0.7181,0.7182
AUDUSD,20031126,012200,0.7183,0.7184,0.7183,0.7184
AUDUSD,20031126,012300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031126,012800,0.7184,0.7185,0.7183,0.7183
AUDUSD,20031126,013100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031126,013500,0.7181,0.7182,0.7181,0.7181
AUDUSD,20031126,013900,0.7182,0.7182,0.7181,0.7181
AUDUSD,20031126,014100,0.7182,0.7183,0.7182,0.7183
AUDUSD,20031126,014500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031126,014600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031126,015100,0.7183,0.7183,0.7182,0.7182
AUDUSD,20031126,015500,0.7181,0.7181,0.7179,0.7181
AUDUSD,20031126,015600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031126,015700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031126,015900,0.7180,0.7182,0.7180,0.7182
AUDUSD,20031126,020000,0.7181,0.7182,0.7181,0.7182
AUDUSD,20031126,020100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031126,020200,0.7182,0.7183,0.7182,0.7183
AUDUSD,20031126,020300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031126,020500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031126,020700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031126,020800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031126,021000,0.7178,0.7179,0.7178,0.7178
AUDUSD,20031126,021100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031126,021500,0.7178,0.7178,0.7176,0.7177
AUDUSD,20031126,021600,0.7176,0.7176,0.7175,0.7175
AUDUSD,20031126,021700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20031126,021800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20031126,021900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20031126,022100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031126,022600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031126,023100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031126,023300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20031126,023400,0.7171,0.7171,0.7170,0.7170
AUDUSD,20031126,023900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031126,024300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20031126,024400,0.7173,0.7173,0.7172,0.7172
AUDUSD,20031126,024500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20031126,024600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20031126,024700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20031126,024800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20031126,025300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20031126,025700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20031126,030100,0.7174,0.7176,0.7174,0.7176
AUDUSD,20031126,030500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031126,030600,0.7176,0.7177,0.7176,0.7177
AUDUSD,20031126,030800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031126,031000,0.7179,0.7181,0.7179,0.7179
AUDUSD,20031126,031100,0.7178,0.7179,0.7178,0.7179
AUDUSD,20031126,031200,0.7180,0.7181,0.7179,0.7179
AUDUSD,20031126,031300,0.7180,0.7180,0.7179,0.7179
AUDUSD,20031126,031800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031126,032000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031126,032100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031126,032200,0.7178,0.7178,0.7177,0.7177
AUDUSD,20031126,032300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031126,032400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031126,032800,0.7180,0.7180,0.7179,0.7179
AUDUSD,20031126,032900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031126,033200,0.7179,0.7180,0.7179,0.7180
AUDUSD,20031126,033400,0.7179,0.7180,0.7179,0.7180
AUDUSD,20031126,033500,0.7179,0.7180,0.7179,0.7180
AUDUSD,20031126,033800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031126,033900,0.7180,0.7180,0.7178,0.7178
AUDUSD,20031126,034000,0.7177,0.7178,0.7177,0.7177
AUDUSD,20031126,034100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031126,034200,0.7175,0.7175,0.7174,0.7174
AUDUSD,20031126,034700,0.7174,0.7175,0.7174,0.7175
AUDUSD,20031126,034800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031126,035300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031126,035500,0.7175,0.7176,0.7175,0.7176
AUDUSD,20031126,035900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031126,040000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031126,040300,0.7177,0.7178,0.7177,0.7178
AUDUSD,20031126,040400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031126,040600,0.7178,0.7179,0.7178,0.7179
AUDUSD,20031126,040700,0.7180,0.7180,0.7179,0.7179
AUDUSD,20031126,040900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031126,041000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031126,041100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031126,041300,0.7179,0.7181,0.7179,0.7179
AUDUSD,20031126,041400,0.7180,0.7180,0.7179,0.7179
AUDUSD,20031126,041600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031126,041700,0.7181,0.7181,0.7180,0.7180
AUDUSD,20031126,041800,0.7179,0.7180,0.7179,0.7179
AUDUSD,20031126,041900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031126,042000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031126,042100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031126,042200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031126,042300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031126,042400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031126,042900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031126,043400,0.7179,0.7180,0.7179,0.7180
AUDUSD,20031126,043600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031126,043900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031126,044000,0.7177,0.7178,0.7177,0.7178
AUDUSD,20031126,044200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031126,044500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031126,044700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031126,045100,0.7176,0.7177,0.7176,0.7176
AUDUSD,20031126,045400,0.7177,0.7178,0.7177,0.7178
AUDUSD,20031126,045500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031126,050000,0.7176,0.7177,0.7176,0.7177
AUDUSD,20031126,050100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031126,050200,0.7177,0.7178,0.7177,0.7177
AUDUSD,20031126,050600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031126,050900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20031126,051200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031126,051700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031126,052200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031126,052400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20031126,052700,0.7176,0.7176,0.7175,0.7175
AUDUSD,20031126,053200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20031126,053600,0.7176,0.7176,0.7175,0.7175
AUDUSD,20031126,053800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031126,053900,0.7175,0.7176,0.7175,0.7176
AUDUSD,20031126,054100,0.7175,0.7179,0.7175,0.7179
AUDUSD,20031126,054200,0.7178,0.7179,0.7178,0.7179
AUDUSD,20031126,054500,0.7178,0.7179,0.7178,0.7179
AUDUSD,20031126,055000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031126,055500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031126,060000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031126,060100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031126,060600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031126,061100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031126,061600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031126,061800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031126,062300,0.7178,0.7178,0.7176,0.7177
AUDUSD,20031126,062800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031126,063300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031126,063400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031126,063500,0.7177,0.7177,0.7174,0.7174
AUDUSD,20031126,063600,0.7173,0.7173,0.7172,0.7172
AUDUSD,20031126,063700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031126,063900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20031126,064400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20031126,064700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031126,064800,0.7170,0.7171,0.7170,0.7170
AUDUSD,20031126,065200,0.7169,0.7170,0.7169,0.7169
AUDUSD,20031126,065300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20031126,065400,0.7169,0.7170,0.7169,0.7170
AUDUSD,20031126,065600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20031126,070000,0.7170,0.7170,0.7168,0.7168
AUDUSD,20031126,070200,0.7167,0.7168,0.7167,0.7167
AUDUSD,20031126,070300,0.7168,0.7168,0.7167,0.7168
AUDUSD,20031126,070500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20031126,070600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20031126,070800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20031126,071200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20031126,071600,0.7167,0.7168,0.7167,0.7168
AUDUSD,20031126,071700,0.7167,0.7168,0.7167,0.7168
AUDUSD,20031126,071800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20031126,071900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20031126,072100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20031126,072200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20031126,072600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031126,073100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031126,073600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031126,073900,0.7170,0.7171,0.7170,0.7170
AUDUSD,20031126,074000,0.7171,0.7171,0.7170,0.7170
AUDUSD,20031126,074100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031126,074300,0.7172,0.7172,0.7171,0.7171
AUDUSD,20031126,074400,0.7172,0.7172,0.7171,0.7172
AUDUSD,20031126,074600,0.7171,0.7172,0.7171,0.7172
AUDUSD,20031126,074700,0.7171,0.7172,0.7171,0.7171
AUDUSD,20031126,074900,0.7172,0.7172,0.7171,0.7171
AUDUSD,20031126,075000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20031126,075100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031126,075400,0.7170,0.7171,0.7170,0.7171
AUDUSD,20031126,075800,0.7170,0.7171,0.7170,0.7171
AUDUSD,20031126,080200,0.7172,0.7172,0.7171,0.7171
AUDUSD,20031126,080600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20031126,080700,0.7171,0.7172,0.7171,0.7172
AUDUSD,20031126,080800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031126,080900,0.7172,0.7176,0.7172,0.7176
AUDUSD,20031126,081000,0.7175,0.7175,0.7173,0.7174
AUDUSD,20031126,081100,0.7173,0.7174,0.7173,0.7174
AUDUSD,20031126,081200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20031126,081300,0.7176,0.7176,0.7175,0.7175
AUDUSD,20031126,081500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031126,081600,0.7175,0.7176,0.7175,0.7176
AUDUSD,20031126,081700,0.7177,0.7178,0.7177,0.7178
AUDUSD,20031126,081800,0.7179,0.7179,0.7178,0.7178
AUDUSD,20031126,081900,0.7177,0.7178,0.7177,0.7178
AUDUSD,20031126,082000,0.7179,0.7181,0.7179,0.7179
AUDUSD,20031126,082100,0.7180,0.7180,0.7178,0.7178
AUDUSD,20031126,082200,0.7177,0.7178,0.7176,0.7176
AUDUSD,20031126,082300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031126,082400,0.7176,0.7178,0.7176,0.7177
AUDUSD,20031126,082500,0.7178,0.7179,0.7178,0.7179
AUDUSD,20031126,082700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031126,083000,0.7179,0.7183,0.7179,0.7183
AUDUSD,20031126,083100,0.7184,0.7184,0.7183,0.7184
AUDUSD,20031126,083200,0.7185,0.7185,0.7184,0.7184
AUDUSD,20031126,083300,0.7185,0.7185,0.7184,0.7184
AUDUSD,20031126,083400,0.7185,0.7185,0.7184,0.7184
AUDUSD,20031126,083500,0.7183,0.7185,0.7182,0.7184
AUDUSD,20031126,083700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031126,083800,0.7182,0.7183,0.7181,0.7183
AUDUSD,20031126,084000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031126,084100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031126,084200,0.7184,0.7184,0.7183,0.7183
AUDUSD,20031126,084300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031126,084400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031126,084500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031126,084600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031126,084800,0.7182,0.7183,0.7182,0.7183
AUDUSD,20031126,084900,0.7184,0.7185,0.7184,0.7185
AUDUSD,20031126,085100,0.7186,0.7187,0.7185,0.7187
AUDUSD,20031126,085200,0.7186,0.7191,0.7186,0.7191
AUDUSD,20031126,085300,0.7190,0.7192,0.7190,0.7192
AUDUSD,20031126,085400,0.7191,0.7192,0.7191,0.7192
AUDUSD,20031126,085500,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031126,085600,0.7192,0.7193,0.7192,0.7193
AUDUSD,20031126,085700,0.7194,0.7194,0.7193,0.7193
AUDUSD,20031126,085800,0.7194,0.7194,0.7192,0.7192
AUDUSD,20031126,085900,0.7193,0.7194,0.7193,0.7194
AUDUSD,20031126,090000,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031126,090100,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031126,090300,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031126,090400,0.7194,0.7194,0.7193,0.7193
AUDUSD,20031126,090500,0.7194,0.7194,0.7193,0.7193
AUDUSD,20031126,090600,0.7192,0.7193,0.7192,0.7193
AUDUSD,20031126,091100,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031126,091200,0.7193,0.7193,0.7192,0.7192
AUDUSD,20031126,091400,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031126,091600,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031126,091700,0.7195,0.7195,0.7194,0.7194
AUDUSD,20031126,091800,0.7195,0.7196,0.7195,0.7196
AUDUSD,20031126,091900,0.7197,0.7197,0.7197,0.7197
AUDUSD,20031126,092000,0.7196,0.7197,0.7196,0.7197
AUDUSD,20031126,092200,0.7196,0.7196,0.7196,0.7196
AUDUSD,20031126,092300,0.7195,0.7196,0.7194,0.7196
AUDUSD,20031126,092400,0.7197,0.7200,0.7197,0.7200
AUDUSD,20031126,092600,0.7199,0.7199,0.7199,0.7199
AUDUSD,20031126,092800,0.7198,0.7198,0.7197,0.7197
AUDUSD,20031126,092900,0.7196,0.7196,0.7195,0.7195
AUDUSD,20031126,093000,0.7194,0.7196,0.7194,0.7196
AUDUSD,20031126,093100,0.7195,0.7195,0.7194,0.7194
AUDUSD,20031126,093200,0.7193,0.7193,0.7192,0.7193
AUDUSD,20031126,093300,0.7192,0.7193,0.7192,0.7192
AUDUSD,20031126,093500,0.7191,0.7191,0.7190,0.7190
AUDUSD,20031126,093600,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031126,093700,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031126,093800,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031126,093900,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031126,094100,0.7193,0.7193,0.7192,0.7193
AUDUSD,20031126,094200,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031126,094400,0.7193,0.7194,0.7193,0.7194
AUDUSD,20031126,094500,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031126,094600,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031126,094700,0.7193,0.7193,0.7191,0.7191
AUDUSD,20031126,094900,0.7190,0.7191,0.7190,0.7191
AUDUSD,20031126,095100,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031126,095200,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031126,095300,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031126,095500,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031126,095700,0.7194,0.7196,0.7194,0.7196
AUDUSD,20031126,095800,0.7195,0.7197,0.7195,0.7196
AUDUSD,20031126,095900,0.7195,0.7195,0.7194,0.7194
AUDUSD,20031126,100000,0.7195,0.7195,0.7195,0.7195
AUDUSD,20031126,100200,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031126,100300,0.7195,0.7195,0.7193,0.7193
AUDUSD,20031126,100400,0.7194,0.7194,0.7192,0.7192
AUDUSD,20031126,100600,0.7191,0.7192,0.7191,0.7192
AUDUSD,20031126,100700,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031126,100800,0.7192,0.7192,0.7191,0.7191
AUDUSD,20031126,100900,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031126,101000,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031126,101100,0.7192,0.7192,0.7190,0.7191
AUDUSD,20031126,101200,0.7192,0.7192,0.7191,0.7191
AUDUSD,20031126,101300,0.7190,0.7191,0.7190,0.7191
AUDUSD,20031126,101400,0.7192,0.7192,0.7191,0.7192
AUDUSD,20031126,101600,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031126,101700,0.7192,0.7192,0.7191,0.7191
AUDUSD,20031126,101800,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031126,102000,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031126,102100,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031126,102200,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031126,102400,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031126,102700,0.7195,0.7195,0.7195,0.7195
AUDUSD,20031126,102800,0.7194,0.7195,0.7194,0.7195
AUDUSD,20031126,102900,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031126,103000,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031126,103100,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031126,103300,0.7195,0.7196,0.7195,0.7196
AUDUSD,20031126,103500,0.7195,0.7195,0.7195,0.7195
AUDUSD,20031126,103700,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031126,103800,0.7195,0.7195,0.7194,0.7194
AUDUSD,20031126,103900,0.7195,0.7195,0.7195,0.7195
AUDUSD,20031126,104000,0.7194,0.7195,0.7194,0.7194
AUDUSD,20031126,104100,0.7195,0.7195,0.7195,0.7195
AUDUSD,20031126,104400,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031126,104500,0.7195,0.7195,0.7193,0.7193
AUDUSD,20031126,104800,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031126,105200,0.7193,0.7194,0.7193,0.7194
AUDUSD,20031126,105600,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031126,105700,0.7194,0.7194,0.7193,0.7193
AUDUSD,20031126,105800,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031126,105900,0.7191,0.7192,0.7191,0.7192
AUDUSD,20031126,110000,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031126,110100,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031126,110200,0.7191,0.7191,0.7190,0.7190
AUDUSD,20031126,110300,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031126,110600,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031126,110700,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031126,110800,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031126,111000,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031126,111100,0.7192,0.7193,0.7192,0.7193
AUDUSD,20031126,111400,0.7192,0.7193,0.7192,0.7193
AUDUSD,20031126,111500,0.7192,0.7193,0.7192,0.7192
AUDUSD,20031126,111600,0.7193,0.7193,0.7192,0.7193
AUDUSD,20031126,111700,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031126,111800,0.7193,0.7193,0.7192,0.7193
AUDUSD,20031126,111900,0.7192,0.7193,0.7192,0.7192
AUDUSD,20031126,112000,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031126,112100,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031126,112200,0.7193,0.7193,0.7191,0.7191
AUDUSD,20031126,112600,0.7192,0.7192,0.7191,0.7191
AUDUSD,20031126,112700,0.7190,0.7191,0.7190,0.7190
AUDUSD,20031126,112800,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031126,112900,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031126,113000,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031126,113500,0.7190,0.7190,0.7189,0.7190
AUDUSD,20031126,113800,0.7191,0.7191,0.7190,0.7191
AUDUSD,20031126,114100,0.7190,0.7191,0.7190,0.7191
AUDUSD,20031126,114200,0.7190,0.7190,0.7189,0.7189
AUDUSD,20031126,114300,0.7190,0.7190,0.7189,0.7189
AUDUSD,20031126,114500,0.7190,0.7190,0.7189,0.7189
AUDUSD,20031126,114700,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031126,115200,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031126,115400,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031126,115500,0.7190,0.7190,0.7189,0.7189
AUDUSD,20031126,115600,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031126,120100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031126,120300,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031126,120400,0.7188,0.7188,0.7188,0.7188
AUDUSD,20031126,120500,0.7189,0.7189,0.7188,0.7188
AUDUSD,20031126,120600,0.7187,0.7187,0.7185,0.7185
AUDUSD,20031126,120700,0.7184,0.7185,0.7184,0.7184
AUDUSD,20031126,120800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031126,120900,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031126,121000,0.7187,0.7187,0.7187,0.7187
AUDUSD,20031126,121100,0.7186,0.7187,0.7186,0.7187
AUDUSD,20031126,121300,0.7186,0.7186,0.7185,0.7185
AUDUSD,20031126,121500,0.7186,0.7188,0.7186,0.7188
AUDUSD,20031126,121600,0.7189,0.7189,0.7188,0.7188
AUDUSD,20031126,121700,0.7187,0.7187,0.7186,0.7187
AUDUSD,20031126,121800,0.7188,0.7188,0.7188,0.7188
AUDUSD,20031126,121900,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031126,122000,0.7188,0.7189,0.7188,0.7189
AUDUSD,20031126,122200,0.7188,0.7189,0.7188,0.7188
AUDUSD,20031126,122300,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031126,122400,0.7188,0.7188,0.7188,0.7188
AUDUSD,20031126,122500,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031126,122900,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031126,123100,0.7189,0.7190,0.7189,0.7190
AUDUSD,20031126,123200,0.7191,0.7192,0.7191,0.7192
AUDUSD,20031126,123500,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031126,123700,0.7192,0.7192,0.7190,0.7190
AUDUSD,20031126,123800,0.7189,0.7189,0.7186,0.7186
AUDUSD,20031126,123900,0.7188,0.7188,0.7187,0.7188
AUDUSD,20031126,124000,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031126,124300,0.7188,0.7188,0.7188,0.7188
AUDUSD,20031126,124400,0.7187,0.7188,0.7186,0.7186
AUDUSD,20031126,124500,0.7187,0.7187,0.7187,0.7187
AUDUSD,20031126,124600,0.7188,0.7189,0.7188,0.7189
AUDUSD,20031126,124700,0.7188,0.7188,0.7188,0.7188
AUDUSD,20031126,124800,0.7187,0.7187,0.7187,0.7187
AUDUSD,20031126,124900,0.7186,0.7187,0.7186,0.7187
AUDUSD,20031126,125200,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031126,125300,0.7187,0.7187,0.7187,0.7187
AUDUSD,20031126,125400,0.7186,0.7187,0.7186,0.7187
AUDUSD,20031126,125700,0.7188,0.7188,0.7187,0.7188
AUDUSD,20031126,125800,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031126,130000,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031126,130300,0.7191,0.7192,0.7191,0.7192
AUDUSD,20031126,130400,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031126,130500,0.7194,0.7197,0.7194,0.7196
AUDUSD,20031126,130600,0.7197,0.7198,0.7196,0.7198
AUDUSD,20031126,130700,0.7199,0.7199,0.7196,0.7198
AUDUSD,20031126,130800,0.7199,0.7199,0.7199,0.7199
AUDUSD,20031126,130900,0.7200,0.7201,0.7200,0.7201
AUDUSD,20031126,131000,0.7202,0.7211,0.7202,0.7210
AUDUSD,20031126,131100,0.7209,0.7211,0.7208,0.7211
AUDUSD,20031126,131200,0.7210,0.7211,0.7210,0.7210
AUDUSD,20031126,131300,0.7209,0.7209,0.7208,0.7208
AUDUSD,20031126,131400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20031126,131500,0.7208,0.7208,0.7207,0.7207
AUDUSD,20031126,131600,0.7208,0.7208,0.7207,0.7207
AUDUSD,20031126,131700,0.7208,0.7208,0.7207,0.7207
AUDUSD,20031126,131800,0.7208,0.7208,0.7208,0.7208
AUDUSD,20031126,131900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20031126,132000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031126,132100,0.7205,0.7206,0.7205,0.7205
AUDUSD,20031126,132200,0.7206,0.7206,0.7203,0.7203
AUDUSD,20031126,132400,0.7204,0.7206,0.7204,0.7206
AUDUSD,20031126,132500,0.7205,0.7206,0.7205,0.7206
AUDUSD,20031126,132600,0.7205,0.7205,0.7204,0.7204
AUDUSD,20031126,132700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031126,132900,0.7204,0.7204,0.7203,0.7203
AUDUSD,20031126,133000,0.7202,0.7202,0.7202,0.7202
AUDUSD,20031126,133100,0.7201,0.7201,0.7200,0.7200
AUDUSD,20031126,133200,0.7199,0.7200,0.7199,0.7200
AUDUSD,20031126,133300,0.7199,0.7200,0.7199,0.7200
AUDUSD,20031126,133400,0.7201,0.7201,0.7201,0.7201
AUDUSD,20031126,133700,0.7200,0.7201,0.7200,0.7201
AUDUSD,20031126,133800,0.7202,0.7202,0.7202,0.7202
AUDUSD,20031126,133900,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031126,134100,0.7202,0.7202,0.7200,0.7201
AUDUSD,20031126,134200,0.7202,0.7203,0.7201,0.7203
AUDUSD,20031126,134300,0.7202,0.7203,0.7202,0.7203
AUDUSD,20031126,134400,0.7204,0.7205,0.7204,0.7205
AUDUSD,20031126,134900,0.7204,0.7205,0.7204,0.7205
AUDUSD,20031126,135000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031126,135200,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031126,135300,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031126,135400,0.7205,0.7205,0.7204,0.7204
AUDUSD,20031126,135600,0.7203,0.7204,0.7203,0.7204
AUDUSD,20031126,135900,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031126,140000,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031126,140200,0.7205,0.7205,0.7204,0.7204
AUDUSD,20031126,140300,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031126,140400,0.7202,0.7203,0.7202,0.7203
AUDUSD,20031126,140500,0.7202,0.7202,0.7201,0.7201
AUDUSD,20031126,140600,0.7202,0.7203,0.7202,0.7202
AUDUSD,20031126,140800,0.7201,0.7201,0.7200,0.7200
AUDUSD,20031126,141000,0.7199,0.7199,0.7199,0.7199
AUDUSD,20031126,141100,0.7200,0.7200,0.7200,0.7200
AUDUSD,20031126,141200,0.7201,0.7201,0.7201,0.7201
AUDUSD,20031126,141300,0.7200,0.7200,0.7200,0.7200
AUDUSD,20031126,141400,0.7201,0.7201,0.7201,0.7201
AUDUSD,20031126,141600,0.7202,0.7202,0.7201,0.7202
AUDUSD,20031126,141700,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031126,141800,0.7202,0.7202,0.7200,0.7200
AUDUSD,20031126,141900,0.7201,0.7201,0.7201,0.7201
AUDUSD,20031126,142000,0.7200,0.7200,0.7200,0.7200
AUDUSD,20031126,142200,0.7199,0.7199,0.7199,0.7199
AUDUSD,20031126,142300,0.7198,0.7199,0.7198,0.7198
AUDUSD,20031126,142400,0.7197,0.7197,0.7197,0.7197
AUDUSD,20031126,142500,0.7196,0.7196,0.7196,0.7196
AUDUSD,20031126,142600,0.7195,0.7195,0.7194,0.7194
AUDUSD,20031126,142700,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031126,142800,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031126,142900,0.7193,0.7194,0.7193,0.7194
AUDUSD,20031126,143000,0.7193,0.7193,0.7189,0.7192
AUDUSD,20031126,143100,0.7191,0.7197,0.7191,0.7196
AUDUSD,20031126,143200,0.7197,0.7198,0.7196,0.7197
AUDUSD,20031126,143300,0.7196,0.7196,0.7193,0.7193
AUDUSD,20031126,143400,0.7194,0.7197,0.7194,0.7197
AUDUSD,20031126,143500,0.7198,0.7199,0.7198,0.7198
AUDUSD,20031126,143600,0.7199,0.7200,0.7198,0.7200
AUDUSD,20031126,143700,0.7199,0.7199,0.7197,0.7197
AUDUSD,20031126,143800,0.7196,0.7196,0.7192,0.7192
AUDUSD,20031126,143900,0.7191,0.7191,0.7190,0.7190
AUDUSD,20031126,144000,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031126,144100,0.7192,0.7194,0.7192,0.7192
AUDUSD,20031126,144200,0.7191,0.7192,0.7191,0.7192
AUDUSD,20031126,144300,0.7193,0.7196,0.7193,0.7196
AUDUSD,20031126,144400,0.7195,0.7195,0.7193,0.7195
AUDUSD,20031126,144500,0.7196,0.7198,0.7196,0.7196
AUDUSD,20031126,144600,0.7195,0.7195,0.7194,0.7194
AUDUSD,20031126,144700,0.7195,0.7195,0.7195,0.7195
AUDUSD,20031126,144800,0.7196,0.7196,0.7193,0.7194
AUDUSD,20031126,144900,0.7193,0.7196,0.7193,0.7196
AUDUSD,20031126,145000,0.7195,0.7195,0.7194,0.7195
AUDUSD,20031126,145100,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031126,145400,0.7193,0.7194,0.7193,0.7194
AUDUSD,20031126,145500,0.7195,0.7195,0.7194,0.7195
AUDUSD,20031126,145900,0.7196,0.7197,0.7196,0.7196
AUDUSD,20031126,150000,0.7195,0.7195,0.7195,0.7195
AUDUSD,20031126,150200,0.7196,0.7197,0.7196,0.7196
AUDUSD,20031126,150400,0.7195,0.7195,0.7194,0.7195
AUDUSD,20031126,150500,0.7194,0.7195,0.7194,0.7195
AUDUSD,20031126,150600,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031126,150700,0.7195,0.7197,0.7195,0.7197
AUDUSD,20031126,150800,0.7196,0.7196,0.7196,0.7196
AUDUSD,20031126,150900,0.7197,0.7200,0.7197,0.7200
AUDUSD,20031126,151200,0.7199,0.7199,0.7199,0.7199
AUDUSD,20031126,151300,0.7198,0.7198,0.7196,0.7196
AUDUSD,20031126,151400,0.7197,0.7197,0.7196,0.7196
AUDUSD,20031126,151500,0.7197,0.7197,0.7196,0.7196
AUDUSD,20031126,151600,0.7197,0.7197,0.7196,0.7196
AUDUSD,20031126,151700,0.7197,0.7197,0.7196,0.7197
AUDUSD,20031126,151800,0.7198,0.7198,0.7197,0.7198
AUDUSD,20031126,151900,0.7199,0.7200,0.7199,0.7200
AUDUSD,20031126,152100,0.7201,0.7202,0.7201,0.7202
AUDUSD,20031126,152200,0.7203,0.7204,0.7203,0.7204
AUDUSD,20031126,152300,0.7203,0.7204,0.7202,0.7204
AUDUSD,20031126,152400,0.7205,0.7206,0.7204,0.7206
AUDUSD,20031126,152500,0.7205,0.7206,0.7205,0.7206
AUDUSD,20031126,152600,0.7207,0.7208,0.7207,0.7208
AUDUSD,20031126,152700,0.7209,0.7213,0.7208,0.7211
AUDUSD,20031126,152800,0.7212,0.7212,0.7210,0.7210
AUDUSD,20031126,153100,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031126,153200,0.7212,0.7219,0.7212,0.7219
AUDUSD,20031126,153300,0.7220,0.7224,0.7220,0.7222
AUDUSD,20031126,153400,0.7221,0.7223,0.7221,0.7222
AUDUSD,20031126,153500,0.7223,0.7225,0.7222,0.7225
AUDUSD,20031126,153600,0.7224,0.7224,0.7221,0.7222
AUDUSD,20031126,153700,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031126,153800,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031126,153900,0.7224,0.7224,0.7222,0.7222
AUDUSD,20031126,154000,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031126,154100,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031126,154200,0.7225,0.7225,0.7224,0.7224
AUDUSD,20031126,154300,0.7225,0.7226,0.7225,0.7226
AUDUSD,20031126,154400,0.7225,0.7226,0.7225,0.7226
AUDUSD,20031126,154500,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031126,154600,0.7224,0.7224,0.7223,0.7223
AUDUSD,20031126,154700,0.7224,0.7225,0.7224,0.7225
AUDUSD,20031126,154800,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031126,154900,0.7225,0.7229,0.7225,0.7229
AUDUSD,20031126,155000,0.7228,0.7229,0.7228,0.7228
AUDUSD,20031126,155100,0.7227,0.7227,0.7226,0.7226
AUDUSD,20031126,155200,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031126,155300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031126,155400,0.7223,0.7223,0.7222,0.7222
AUDUSD,20031126,155500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031126,155600,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031126,155700,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031126,155800,0.7224,0.7225,0.7224,0.7225
AUDUSD,20031126,155900,0.7224,0.7226,0.7224,0.7225
AUDUSD,20031126,160000,0.7224,0.7224,0.7222,0.7224
AUDUSD,20031126,160100,0.7225,0.7227,0.7225,0.7227
AUDUSD,20031126,160200,0.7228,0.7233,0.7228,0.7233
AUDUSD,20031126,160300,0.7234,0.7235,0.7234,0.7235
AUDUSD,20031126,160400,0.7234,0.7235,0.7234,0.7235
AUDUSD,20031126,160500,0.7234,0.7234,0.7229,0.7231
AUDUSD,20031126,160600,0.7230,0.7230,0.7228,0.7229
AUDUSD,20031126,160700,0.7230,0.7232,0.7230,0.7231
AUDUSD,20031126,160800,0.7232,0.7235,0.7232,0.7235
AUDUSD,20031126,160900,0.7234,0.7235,0.7234,0.7235
AUDUSD,20031126,161000,0.7234,0.7235,0.7234,0.7235
AUDUSD,20031126,161300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031126,161400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031126,161500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031126,161600,0.7235,0.7239,0.7235,0.7239
AUDUSD,20031126,161700,0.7240,0.7240,0.7239,0.7240
AUDUSD,20031126,161800,0.7241,0.7241,0.7239,0.7240
AUDUSD,20031126,161900,0.7241,0.7244,0.7241,0.7243
AUDUSD,20031126,162000,0.7244,0.7244,0.7243,0.7244
AUDUSD,20031126,162100,0.7243,0.7244,0.7243,0.7243
AUDUSD,20031126,162200,0.7244,0.7244,0.7244,0.7244
AUDUSD,20031126,162400,0.7245,0.7247,0.7243,0.7243
AUDUSD,20031126,162500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20031126,162600,0.7243,0.7243,0.7241,0.7242
AUDUSD,20031126,162700,0.7243,0.7244,0.7243,0.7244
AUDUSD,20031126,162800,0.7243,0.7245,0.7243,0.7243
AUDUSD,20031126,162900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20031126,163000,0.7241,0.7241,0.7240,0.7241
AUDUSD,20031126,163100,0.7242,0.7243,0.7242,0.7243
AUDUSD,20031126,163200,0.7242,0.7243,0.7242,0.7243
AUDUSD,20031126,163500,0.7244,0.7249,0.7244,0.7247
AUDUSD,20031126,163600,0.7246,0.7246,0.7244,0.7244
AUDUSD,20031126,163700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20031126,163800,0.7244,0.7244,0.7240,0.7240
AUDUSD,20031126,163900,0.7239,0.7240,0.7239,0.7240
AUDUSD,20031126,164000,0.7239,0.7240,0.7239,0.7240
AUDUSD,20031126,164100,0.7241,0.7241,0.7240,0.7240
AUDUSD,20031126,164200,0.7239,0.7240,0.7239,0.7240
AUDUSD,20031126,164300,0.7239,0.7240,0.7239,0.7240
AUDUSD,20031126,164600,0.7241,0.7241,0.7241,0.7241
AUDUSD,20031126,164700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20031126,164800,0.7241,0.7241,0.7240,0.7240
AUDUSD,20031126,164900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20031126,165000,0.7240,0.7240,0.7239,0.7239
AUDUSD,20031126,165100,0.7240,0.7243,0.7240,0.7241
AUDUSD,20031126,165200,0.7242,0.7243,0.7242,0.7243
AUDUSD,20031126,165300,0.7244,0.7245,0.7243,0.7243
AUDUSD,20031126,165400,0.7242,0.7243,0.7242,0.7243
AUDUSD,20031126,165600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20031126,165700,0.7241,0.7241,0.7236,0.7236
AUDUSD,20031126,165800,0.7237,0.7237,0.7235,0.7235
AUDUSD,20031126,165900,0.7234,0.7234,0.7232,0.7233
AUDUSD,20031126,170000,0.7232,0.7234,0.7231,0.7234
AUDUSD,20031126,170100,0.7235,0.7236,0.7235,0.7235
AUDUSD,20031126,170300,0.7236,0.7237,0.7236,0.7237
AUDUSD,20031126,170400,0.7238,0.7241,0.7238,0.7241
AUDUSD,20031126,170500,0.7240,0.7240,0.7239,0.7239
AUDUSD,20031126,170600,0.7238,0.7238,0.7235,0.7235
AUDUSD,20031126,170800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031126,170900,0.7237,0.7239,0.7237,0.7239
AUDUSD,20031126,171000,0.7238,0.7240,0.7238,0.7239
AUDUSD,20031126,171200,0.7238,0.7238,0.7237,0.7238
AUDUSD,20031126,171300,0.7239,0.7239,0.7238,0.7238
AUDUSD,20031126,171400,0.7237,0.7238,0.7237,0.7237
AUDUSD,20031126,171600,0.7238,0.7238,0.7237,0.7237
AUDUSD,20031126,171700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20031126,171800,0.7237,0.7237,0.7236,0.7236
AUDUSD,20031126,171900,0.7237,0.7237,0.7236,0.7236
AUDUSD,20031126,172000,0.7237,0.7237,0.7236,0.7236
AUDUSD,20031126,172200,0.7235,0.7236,0.7235,0.7236
AUDUSD,20031126,172300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031126,172500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031126,172700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031126,172800,0.7234,0.7235,0.7234,0.7235
AUDUSD,20031126,173100,0.7236,0.7244,0.7236,0.7244
AUDUSD,20031126,173200,0.7243,0.7243,0.7242,0.7242
AUDUSD,20031126,173300,0.7241,0.7241,0.7239,0.7239
AUDUSD,20031126,173400,0.7240,0.7240,0.7237,0.7239
AUDUSD,20031126,173500,0.7238,0.7241,0.7238,0.7241
AUDUSD,20031126,173600,0.7242,0.7243,0.7241,0.7243
AUDUSD,20031126,173700,0.7242,0.7242,0.7241,0.7242
AUDUSD,20031126,173800,0.7243,0.7243,0.7241,0.7241
AUDUSD,20031126,173900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20031126,174000,0.7239,0.7239,0.7238,0.7238
AUDUSD,20031126,174100,0.7237,0.7238,0.7237,0.7237
AUDUSD,20031126,174200,0.7238,0.7239,0.7237,0.7237
AUDUSD,20031126,174300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031126,174500,0.7235,0.7235,0.7234,0.7234
AUDUSD,20031126,174700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031126,174800,0.7234,0.7234,0.7231,0.7231
AUDUSD,20031126,174900,0.7230,0.7231,0.7230,0.7231
AUDUSD,20031126,175000,0.7232,0.7232,0.7231,0.7232
AUDUSD,20031126,175100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031126,175200,0.7234,0.7234,0.7233,0.7234
AUDUSD,20031126,175300,0.7235,0.7235,0.7234,0.7234
AUDUSD,20031126,175400,0.7235,0.7235,0.7234,0.7234
AUDUSD,20031126,175500,0.7235,0.7235,0.7234,0.7234
AUDUSD,20031126,175600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031126,175700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031126,175800,0.7235,0.7235,0.7234,0.7234
AUDUSD,20031126,175900,0.7235,0.7235,0.7234,0.7235
AUDUSD,20031126,180000,0.7234,0.7235,0.7234,0.7235
AUDUSD,20031126,180100,0.7234,0.7234,0.7233,0.7234
AUDUSD,20031126,180200,0.7235,0.7235,0.7234,0.7235
AUDUSD,20031126,180300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031126,180400,0.7235,0.7236,0.7234,0.7236
AUDUSD,20031126,180500,0.7235,0.7235,0.7233,0.7233
AUDUSD,20031126,180600,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031126,180700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031126,180800,0.7232,0.7232,0.7231,0.7232
AUDUSD,20031126,180900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031126,181000,0.7232,0.7232,0.7230,0.7231
AUDUSD,20031126,181100,0.7230,0.7230,0.7228,0.7228
AUDUSD,20031126,181300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031126,181400,0.7228,0.7228,0.7225,0.7225
AUDUSD,20031126,181500,0.7226,0.7226,0.7225,0.7225
AUDUSD,20031126,181600,0.7224,0.7225,0.7224,0.7225
AUDUSD,20031126,181700,0.7224,0.7225,0.7224,0.7225
AUDUSD,20031126,181900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031126,182100,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031126,182200,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031126,182400,0.7225,0.7226,0.7225,0.7226
AUDUSD,20031126,182700,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031126,182800,0.7226,0.7226,0.7222,0.7222
AUDUSD,20031126,182900,0.7223,0.7224,0.7223,0.7223
AUDUSD,20031126,183000,0.7224,0.7225,0.7224,0.7225
AUDUSD,20031126,183200,0.7224,0.7224,0.7223,0.7223
AUDUSD,20031126,183300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031126,183400,0.7223,0.7225,0.7223,0.7225
AUDUSD,20031126,183500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031126,183600,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031126,183700,0.7226,0.7229,0.7226,0.7228
AUDUSD,20031126,183800,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031126,183900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031126,184000,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031126,184100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031126,184200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031126,184300,0.7229,0.7230,0.7229,0.7230
AUDUSD,20031126,184500,0.7231,0.7233,0.7231,0.7233
AUDUSD,20031126,184900,0.7232,0.7232,0.7230,0.7230
AUDUSD,20031126,185000,0.7231,0.7232,0.7231,0.7231
AUDUSD,20031126,185100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031126,185500,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031126,185600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031126,185700,0.7229,0.7229,0.7227,0.7227
AUDUSD,20031126,185800,0.7228,0.7228,0.7227,0.7227
AUDUSD,20031126,190000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031126,190200,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031126,190300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031126,190400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031126,190500,0.7228,0.7229,0.7228,0.7229
AUDUSD,20031126,190600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031126,190700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031126,191000,0.7230,0.7232,0.7230,0.7230
AUDUSD,20031126,191200,0.7229,0.7230,0.7229,0.7230
AUDUSD,20031126,191300,0.7231,0.7232,0.7231,0.7232
AUDUSD,20031126,191400,0.7231,0.7231,0.7230,0.7230
AUDUSD,20031126,191500,0.7229,0.7231,0.7229,0.7230
AUDUSD,20031126,191600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031126,191700,0.7228,0.7229,0.7228,0.7229
AUDUSD,20031126,191900,0.7228,0.7228,0.7226,0.7226
AUDUSD,20031126,192000,0.7227,0.7227,0.7226,0.7226
AUDUSD,20031126,192200,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031126,192300,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031126,192500,0.7228,0.7229,0.7228,0.7229
AUDUSD,20031126,192800,0.7230,0.7230,0.7228,0.7228
AUDUSD,20031126,192900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031126,193000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031126,193500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031126,193700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031126,193800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031126,194100,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031126,194200,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031126,194400,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031126,194500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031126,194600,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031126,194700,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031126,194800,0.7226,0.7227,0.7226,0.7226
AUDUSD,20031126,195100,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031126,195200,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031126,195300,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031126,195800,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031126,195900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031126,200100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031126,200200,0.7228,0.7229,0.7227,0.7229
AUDUSD,20031126,200300,0.7230,0.7231,0.7230,0.7231
AUDUSD,20031126,200400,0.7232,0.7232,0.7231,0.7232
AUDUSD,20031126,200700,0.7231,0.7231,0.7229,0.7230
AUDUSD,20031126,200800,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031126,200900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031126,201200,0.7231,0.7233,0.7231,0.7233
AUDUSD,20031126,201300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031126,201600,0.7233,0.7233,0.7232,0.7232
AUDUSD,20031126,201700,0.7233,0.7235,0.7233,0.7235
AUDUSD,20031126,201800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031126,201900,0.7235,0.7235,0.7232,0.7233
AUDUSD,20031126,202000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031126,202100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031126,202200,0.7232,0.7232,0.7231,0.7231
AUDUSD,20031126,202400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031126,202700,0.7233,0.7234,0.7233,0.7234
AUDUSD,20031126,202800,0.7235,0.7235,0.7234,0.7234
AUDUSD,20031126,203000,0.7235,0.7236,0.7235,0.7236
AUDUSD,20031126,203200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031126,203300,0.7236,0.7236,0.7234,0.7234
AUDUSD,20031126,203400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031126,203600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031126,203900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031126,204000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031126,204100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031126,204300,0.7232,0.7232,0.7230,0.7230
AUDUSD,20031126,204400,0.7231,0.7233,0.7231,0.7233
AUDUSD,20031126,204500,0.7234,0.7234,0.7232,0.7232
AUDUSD,20031126,204600,0.7231,0.7232,0.7230,0.7230
AUDUSD,20031126,204700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031126,204800,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031126,205000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031126,205200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031126,205300,0.7230,0.7231,0.7230,0.7231
AUDUSD,20031126,205400,0.7233,0.7235,0.7232,0.7234
AUDUSD,20031126,205500,0.7235,0.7235,0.7234,0.7234
AUDUSD,20031126,205700,0.7235,0.7235,0.7234,0.7235
AUDUSD,20031126,205800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031126,205900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031126,210000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031126,210100,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031126,210500,0.7232,0.7232,0.7231,0.7231
AUDUSD,20031126,210700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031126,210800,0.7231,0.7232,0.7231,0.7231
AUDUSD,20031126,210900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031126,211000,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031126,211100,0.7232,0.7233,0.7232,0.7233
AUDUSD,20031126,211600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031126,211800,0.7232,0.7232,0.7231,0.7231
AUDUSD,20031126,212000,0.7230,0.7231,0.7230,0.7230
AUDUSD,20031126,212100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031126,212200,0.7231,0.7232,0.7231,0.7232
AUDUSD,20031126,212700,0.7232,0.7236,0.7232,0.7236
AUDUSD,20031126,212800,0.7233,0.7234,0.7233,0.7233
AUDUSD,20031126,212900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031126,213100,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031126,213400,0.7232,0.7233,0.7232,0.7233
AUDUSD,20031126,213500,0.7234,0.7235,0.7234,0.7235
AUDUSD,20031126,213600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031126,213800,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031126,214100,0.7232,0.7232,0.7231,0.7231
AUDUSD,20031126,214200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031126,214300,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031126,214400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031126,214600,0.7231,0.7231,0.7230,0.7230
AUDUSD,20031126,214700,0.7231,0.7231,0.7230,0.7230
AUDUSD,20031126,214800,0.7229,0.7230,0.7229,0.7229
AUDUSD,20031126,214900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031126,215200,0.7229,0.7231,0.7229,0.7231
AUDUSD,20031126,215300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031126,215500,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031126,215800,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031126,215900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031126,220400,0.7229,0.7232,0.7229,0.7230
AUDUSD,20031126,220500,0.7229,0.7231,0.7229,0.7230
AUDUSD,20031126,220700,0.7231,0.7232,0.7231,0.7231
AUDUSD,20031126,221200,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031126,221700,0.7231,0.7232,0.7231,0.7231
AUDUSD,20031126,222200,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031126,222600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031126,222700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031126,222800,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031126,223200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031126,223500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031126,223600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031126,224100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031126,224200,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031126,224300,0.7233,0.7234,0.7233,0.7234
AUDUSD,20031126,224600,0.7233,0.7234,0.7233,0.7234
AUDUSD,20031126,224900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031126,225200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031126,225500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031126,230000,0.7233,0.7235,0.7233,0.7235
AUDUSD,20031126,230500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031126,230600,0.7236,0.7236,0.7235,0.7235
AUDUSD,20031126,230900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031126,231100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031126,231400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031126,231600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031126,232000,0.7232,0.7233,0.7232,0.7233
AUDUSD,20031126,232500,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031126,232600,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031126,233100,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031126,233200,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031126,233400,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031126,233500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031126,234000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031126,234200,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031126,234700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031126,234900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031126,235000,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031126,235500,0.7228,0.7228,0.7226,0.7226
AUDUSD,20031126,235700,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031127,000000,0.7228,0.7228,0.7228,0.7228
AUDJPY,20031126,000100,78.70,78.70,78.69,78.69
AUDJPY,20031126,000200,78.70,78.71,78.70,78.71
AUDJPY,20031126,000300,78.70,78.71,78.70,78.71
AUDJPY,20031126,000400,78.70,78.70,78.70,78.70
AUDJPY,20031126,000600,78.71,78.71,78.71,78.71
AUDJPY,20031126,000900,78.70,78.71,78.70,78.71
AUDJPY,20031126,001000,78.72,78.72,78.72,78.72
AUDJPY,20031126,001100,78.71,78.71,78.71,78.71
AUDJPY,20031126,001200,78.72,78.73,78.72,78.73
AUDJPY,20031126,001300,78.74,78.74,78.74,78.74
AUDJPY,20031126,001400,78.75,78.75,78.75,78.75
AUDJPY,20031126,001600,78.74,78.74,78.73,78.73
AUDJPY,20031126,001700,78.72,78.73,78.71,78.73
AUDJPY,20031126,001900,78.74,78.74,78.74,78.74
AUDJPY,20031126,002000,78.73,78.73,78.73,78.73
AUDJPY,20031126,002100,78.74,78.74,78.74,78.74
AUDJPY,20031126,002200,78.75,78.76,78.75,78.75
AUDJPY,20031126,002300,78.74,78.74,78.73,78.73
AUDJPY,20031126,002600,78.72,78.72,78.69,78.69
AUDJPY,20031126,002700,78.70,78.70,78.70,78.70
AUDJPY,20031126,002800,78.69,78.69,78.69,78.69
AUDJPY,20031126,003200,78.70,78.70,78.70,78.70
AUDJPY,20031126,003600,78.71,78.71,78.71,78.71
AUDJPY,20031126,003700,78.70,78.70,78.70,78.70
AUDJPY,20031126,003800,78.71,78.71,78.69,78.69
AUDJPY,20031126,003900,78.68,78.68,78.67,78.67
AUDJPY,20031126,004100,78.66,78.66,78.64,78.64
AUDJPY,20031126,004200,78.65,78.65,78.64,78.64
AUDJPY,20031126,004400,78.63,78.63,78.61,78.61
AUDJPY,20031126,004500,78.62,78.62,78.61,78.61
AUDJPY,20031126,004600,78.60,78.60,78.60,78.60
AUDJPY,20031126,004700,78.59,78.59,78.59,78.59
AUDJPY,20031126,004800,78.58,78.58,78.58,78.58
AUDJPY,20031126,005000,78.57,78.57,78.57,78.57
AUDJPY,20031126,005100,78.58,78.58,78.57,78.57
AUDJPY,20031126,005200,78.56,78.56,78.55,78.55
AUDJPY,20031126,005300,78.54,78.54,78.54,78.54
AUDJPY,20031126,005400,78.55,78.55,78.55,78.55
AUDJPY,20031126,005500,78.54,78.54,78.54,78.54
AUDJPY,20031126,005600,78.55,78.56,78.55,78.56
AUDJPY,20031126,005700,78.57,78.61,78.57,78.60
AUDJPY,20031126,010000,78.59,78.59,78.59,78.59
AUDJPY,20031126,010100,78.58,78.59,78.58,78.59
AUDJPY,20031126,010200,78.58,78.58,78.57,78.57
AUDJPY,20031126,010300,78.58,78.58,78.57,78.57
AUDJPY,20031126,010400,78.58,78.58,78.58,78.58
AUDJPY,20031126,010500,78.59,78.59,78.58,78.58
AUDJPY,20031126,010600,78.57,78.57,78.57,78.57
AUDJPY,20031126,010700,78.56,78.56,78.56,78.56
AUDJPY,20031126,010800,78.55,78.56,78.55,78.56
AUDJPY,20031126,011000,78.55,78.55,78.55,78.55
AUDJPY,20031126,011100,78.54,78.54,78.53,78.53
AUDJPY,20031126,011200,78.54,78.54,78.54,78.54
AUDJPY,20031126,011400,78.55,78.55,78.55,78.55
AUDJPY,20031126,011500,78.56,78.56,78.56,78.56
AUDJPY,20031126,011700,78.55,78.56,78.55,78.56
AUDJPY,20031126,011900,78.57,78.57,78.57,78.57
AUDJPY,20031126,012000,78.56,78.57,78.56,78.57
AUDJPY,20031126,012100,78.56,78.57,78.56,78.57
AUDJPY,20031126,012200,78.58,78.59,78.58,78.58
AUDJPY,20031126,012300,78.59,78.59,78.59,78.59
AUDJPY,20031126,012400,78.60,78.60,78.60,78.60
AUDJPY,20031126,012700,78.59,78.59,78.59,78.59
AUDJPY,20031126,012800,78.58,78.58,78.57,78.57
AUDJPY,20031126,012900,78.58,78.58,78.58,78.58
AUDJPY,20031126,013000,78.59,78.59,78.57,78.57
AUDJPY,20031126,013100,78.58,78.58,78.57,78.57
AUDJPY,20031126,013400,78.58,78.59,78.58,78.59
AUDJPY,20031126,013500,78.60,78.62,78.60,78.62
AUDJPY,20031126,013600,78.61,78.61,78.61,78.61
AUDJPY,20031126,013700,78.60,78.60,78.60,78.60
AUDJPY,20031126,013800,78.59,78.59,78.59,78.59
AUDJPY,20031126,013900,78.60,78.60,78.59,78.59
AUDJPY,20031126,014100,78.60,78.62,78.60,78.61
AUDJPY,20031126,014200,78.62,78.62,78.61,78.61
AUDJPY,20031126,014400,78.62,78.62,78.62,78.62
AUDJPY,20031126,014500,78.61,78.63,78.61,78.63
AUDJPY,20031126,014600,78.62,78.62,78.62,78.62
AUDJPY,20031126,014700,78.63,78.63,78.63,78.63
AUDJPY,20031126,014900,78.62,78.62,78.62,78.62
AUDJPY,20031126,015000,78.61,78.62,78.61,78.61
AUDJPY,20031126,015100,78.60,78.60,78.60,78.60
AUDJPY,20031126,015300,78.59,78.60,78.59,78.59
AUDJPY,20031126,015400,78.60,78.60,78.59,78.59
AUDJPY,20031126,015500,78.58,78.58,78.57,78.58
AUDJPY,20031126,015700,78.57,78.57,78.57,78.57
AUDJPY,20031126,015900,78.58,78.58,78.58,78.58
AUDJPY,20031126,020000,78.59,78.59,78.58,78.58
AUDJPY,20031126,020100,78.59,78.59,78.59,78.59
AUDJPY,20031126,020200,78.60,78.61,78.60,78.61
AUDJPY,20031126,020300,78.60,78.61,78.60,78.60
AUDJPY,20031126,020400,78.61,78.61,78.61,78.61
AUDJPY,20031126,020500,78.60,78.61,78.60,78.60
AUDJPY,20031126,020600,78.61,78.61,78.60,78.60
AUDJPY,20031126,020800,78.59,78.59,78.59,78.59
AUDJPY,20031126,020900,78.58,78.58,78.58,78.58
AUDJPY,20031126,021100,78.57,78.57,78.57,78.57
AUDJPY,20031126,021500,78.56,78.56,78.54,78.55
AUDJPY,20031126,021600,78.54,78.54,78.53,78.54
AUDJPY,20031126,021700,78.55,78.55,78.54,78.54
AUDJPY,20031126,021900,78.53,78.53,78.53,78.53
AUDJPY,20031126,022000,78.52,78.53,78.52,78.53
AUDJPY,20031126,022100,78.54,78.55,78.54,78.55
AUDJPY,20031126,022200,78.56,78.56,78.55,78.55
AUDJPY,20031126,022300,78.56,78.56,78.56,78.56
AUDJPY,20031126,022400,78.55,78.55,78.54,78.54
AUDJPY,20031126,022500,78.55,78.55,78.54,78.54
AUDJPY,20031126,022600,78.55,78.55,78.55,78.55
AUDJPY,20031126,022700,78.56,78.56,78.56,78.56
AUDJPY,20031126,022800,78.57,78.57,78.56,78.56
AUDJPY,20031126,022900,78.55,78.55,78.55,78.55
AUDJPY,20031126,023000,78.56,78.56,78.56,78.56
AUDJPY,20031126,023200,78.55,78.56,78.55,78.56
AUDJPY,20031126,023300,78.55,78.55,78.55,78.55
AUDJPY,20031126,023400,78.56,78.56,78.55,78.55
AUDJPY,20031126,023700,78.54,78.55,78.54,78.54
AUDJPY,20031126,024100,78.53,78.54,78.53,78.54
AUDJPY,20031126,024200,78.53,78.54,78.53,78.54
AUDJPY,20031126,024300,78.55,78.56,78.55,78.56
AUDJPY,20031126,024400,78.57,78.57,78.56,78.56
AUDJPY,20031126,024500,78.57,78.57,78.57,78.57
AUDJPY,20031126,024700,78.58,78.58,78.58,78.58
AUDJPY,20031126,024800,78.59,78.59,78.59,78.59
AUDJPY,20031126,025000,78.60,78.60,78.60,78.60
AUDJPY,20031126,025100,78.61,78.61,78.61,78.61
AUDJPY,20031126,025300,78.62,78.62,78.61,78.61
AUDJPY,20031126,025400,78.62,78.62,78.61,78.61
AUDJPY,20031126,025600,78.62,78.62,78.61,78.61
AUDJPY,20031126,025700,78.62,78.65,78.62,78.65
AUDJPY,20031126,025800,78.64,78.64,78.63,78.63
AUDJPY,20031126,025900,78.62,78.62,78.61,78.61
AUDJPY,20031126,030100,78.62,78.62,78.62,78.62
AUDJPY,20031126,030200,78.63,78.63,78.63,78.63
AUDJPY,20031126,030300,78.62,78.62,78.61,78.61
AUDJPY,20031126,030400,78.62,78.62,78.62,78.62
AUDJPY,20031126,030500,78.63,78.64,78.63,78.64
AUDJPY,20031126,030600,78.63,78.63,78.63,78.63
AUDJPY,20031126,030700,78.64,78.64,78.63,78.64
AUDJPY,20031126,030800,78.63,78.64,78.63,78.64
AUDJPY,20031126,031000,78.65,78.68,78.65,78.67
AUDJPY,20031126,031100,78.66,78.67,78.66,78.67
AUDJPY,20031126,031200,78.68,78.68,78.66,78.66
AUDJPY,20031126,031300,78.67,78.67,78.66,78.66
AUDJPY,20031126,031400,78.65,78.65,78.65,78.65
AUDJPY,20031126,031500,78.64,78.64,78.63,78.63
AUDJPY,20031126,031700,78.62,78.63,78.62,78.63
AUDJPY,20031126,032000,78.62,78.62,78.62,78.62
AUDJPY,20031126,032100,78.61,78.62,78.61,78.62
AUDJPY,20031126,032300,78.63,78.63,78.63,78.63
AUDJPY,20031126,032400,78.64,78.64,78.64,78.64
AUDJPY,20031126,032700,78.65,78.65,78.65,78.65
AUDJPY,20031126,033100,78.66,78.66,78.65,78.65
AUDJPY,20031126,033500,78.64,78.65,78.64,78.65
AUDJPY,20031126,033600,78.64,78.65,78.64,78.64
AUDJPY,20031126,033700,78.65,78.65,78.64,78.64
AUDJPY,20031126,033800,78.65,78.65,78.65,78.65
AUDJPY,20031126,033900,78.64,78.64,78.62,78.62
AUDJPY,20031126,034000,78.61,78.62,78.61,78.61
AUDJPY,20031126,034100,78.62,78.62,78.61,78.61
AUDJPY,20031126,034200,78.62,78.62,78.59,78.59
AUDJPY,20031126,034300,78.60,78.60,78.59,78.59
AUDJPY,20031126,034500,78.58,78.59,78.58,78.58
AUDJPY,20031126,034600,78.59,78.59,78.58,78.58
AUDJPY,20031126,034700,78.59,78.59,78.58,78.59
AUDJPY,20031126,034800,78.60,78.60,78.60,78.60
AUDJPY,20031126,035200,78.59,78.59,78.59,78.59
AUDJPY,20031126,035700,78.59,78.59,78.59,78.59
AUDJPY,20031126,035800,78.60,78.60,78.59,78.59
AUDJPY,20031126,035900,78.60,78.60,78.60,78.60
AUDJPY,20031126,040000,78.59,78.60,78.59,78.59
AUDJPY,20031126,040300,78.60,78.62,78.60,78.61
AUDJPY,20031126,040400,78.60,78.61,78.60,78.61
AUDJPY,20031126,040500,78.60,78.60,78.59,78.60
AUDJPY,20031126,040600,78.61,78.63,78.61,78.63
AUDJPY,20031126,040700,78.62,78.63,78.62,78.62
AUDJPY,20031126,040800,78.61,78.62,78.61,78.62
AUDJPY,20031126,040900,78.61,78.61,78.61,78.61
AUDJPY,20031126,041000,78.62,78.62,78.62,78.62
AUDJPY,20031126,041100,78.61,78.61,78.61,78.61
AUDJPY,20031126,041200,78.60,78.61,78.60,78.60
AUDJPY,20031126,041300,78.61,78.61,78.60,78.60
AUDJPY,20031126,041400,78.61,78.61,78.60,78.61
AUDJPY,20031126,041600,78.62,78.62,78.62,78.62
AUDJPY,20031126,041800,78.61,78.62,78.61,78.62
AUDJPY,20031126,042000,78.61,78.61,78.61,78.61
AUDJPY,20031126,042100,78.62,78.62,78.62,78.62
AUDJPY,20031126,042200,78.61,78.62,78.60,78.60
AUDJPY,20031126,042500,78.59,78.59,78.59,78.59
AUDJPY,20031126,042700,78.60,78.60,78.60,78.60
AUDJPY,20031126,042800,78.61,78.61,78.59,78.59
AUDJPY,20031126,043300,78.60,78.60,78.59,78.60
AUDJPY,20031126,043600,78.59,78.59,78.59,78.59
AUDJPY,20031126,043800,78.58,78.59,78.58,78.58
AUDJPY,20031126,043900,78.59,78.59,78.57,78.57
AUDJPY,20031126,044200,78.56,78.56,78.54,78.54
AUDJPY,20031126,044300,78.55,78.55,78.54,78.54
AUDJPY,20031126,044400,78.53,78.53,78.53,78.53
AUDJPY,20031126,044500,78.54,78.55,78.54,78.54
AUDJPY,20031126,044600,78.53,78.53,78.53,78.53
AUDJPY,20031126,044700,78.54,78.54,78.53,78.54
AUDJPY,20031126,044900,78.55,78.55,78.54,78.55
AUDJPY,20031126,045100,78.54,78.55,78.54,78.55
AUDJPY,20031126,045200,78.54,78.54,78.53,78.53
AUDJPY,20031126,045400,78.54,78.55,78.54,78.55
AUDJPY,20031126,045500,78.56,78.56,78.55,78.55
AUDJPY,20031126,045600,78.56,78.56,78.55,78.55
AUDJPY,20031126,045800,78.56,78.56,78.55,78.55
AUDJPY,20031126,050000,78.56,78.56,78.56,78.56
AUDJPY,20031126,050100,78.57,78.57,78.56,78.56
AUDJPY,20031126,050200,78.57,78.57,78.57,78.57
AUDJPY,20031126,050300,78.56,78.57,78.56,78.57
AUDJPY,20031126,050600,78.56,78.56,78.55,78.55
AUDJPY,20031126,050700,78.56,78.56,78.56,78.56
AUDJPY,20031126,050900,78.55,78.55,78.55,78.55
AUDJPY,20031126,051000,78.54,78.55,78.54,78.55
AUDJPY,20031126,051200,78.56,78.56,78.55,78.56
AUDJPY,20031126,051400,78.57,78.57,78.56,78.56
AUDJPY,20031126,051800,78.55,78.55,78.55,78.55
AUDJPY,20031126,052200,78.56,78.56,78.56,78.56
AUDJPY,20031126,052400,78.55,78.55,78.55,78.55
AUDJPY,20031126,052700,78.56,78.56,78.55,78.55
AUDJPY,20031126,053000,78.56,78.56,78.56,78.56
AUDJPY,20031126,053100,78.57,78.57,78.57,78.57
AUDJPY,20031126,053400,78.58,78.59,78.58,78.59
AUDJPY,20031126,053800,78.58,78.59,78.58,78.59
AUDJPY,20031126,053900,78.58,78.59,78.57,78.59
AUDJPY,20031126,054000,78.58,78.58,78.58,78.58
AUDJPY,20031126,054100,78.59,78.62,78.59,78.62
AUDJPY,20031126,054300,78.63,78.63,78.62,78.63
AUDJPY,20031126,054400,78.62,78.62,78.62,78.62
AUDJPY,20031126,054600,78.63,78.63,78.63,78.63
AUDJPY,20031126,054800,78.62,78.63,78.62,78.63
AUDJPY,20031126,054900,78.62,78.62,78.62,78.62
AUDJPY,20031126,055200,78.63,78.63,78.63,78.63
AUDJPY,20031126,055300,78.62,78.63,78.62,78.62
AUDJPY,20031126,055400,78.63,78.63,78.63,78.63
AUDJPY,20031126,055500,78.62,78.62,78.62,78.62
AUDJPY,20031126,055700,78.63,78.63,78.63,78.63
AUDJPY,20031126,060200,78.62,78.62,78.62,78.62
AUDJPY,20031126,060300,78.63,78.63,78.63,78.63
AUDJPY,20031126,060400,78.62,78.62,78.62,78.62
AUDJPY,20031126,060900,78.62,78.63,78.62,78.63
AUDJPY,20031126,061000,78.64,78.64,78.63,78.63
AUDJPY,20031126,061100,78.64,78.65,78.64,78.65
AUDJPY,20031126,061400,78.64,78.64,78.64,78.64
AUDJPY,20031126,061700,78.63,78.63,78.63,78.63
AUDJPY,20031126,061800,78.64,78.64,78.63,78.63
AUDJPY,20031126,061900,78.64,78.64,78.64,78.64
AUDJPY,20031126,062100,78.65,78.65,78.65,78.65
AUDJPY,20031126,062200,78.66,78.66,78.65,78.65
AUDJPY,20031126,062300,78.66,78.66,78.64,78.65
AUDJPY,20031126,062500,78.66,78.66,78.66,78.66
AUDJPY,20031126,062600,78.65,78.66,78.65,78.66
AUDJPY,20031126,062700,78.65,78.66,78.65,78.66
AUDJPY,20031126,062800,78.65,78.65,78.65,78.65
AUDJPY,20031126,062900,78.66,78.66,78.66,78.66
AUDJPY,20031126,063000,78.65,78.66,78.65,78.65
AUDJPY,20031126,063200,78.64,78.64,78.64,78.64
AUDJPY,20031126,063400,78.63,78.63,78.63,78.63
AUDJPY,20031126,063500,78.62,78.62,78.60,78.60
AUDJPY,20031126,063600,78.61,78.61,78.59,78.60
AUDJPY,20031126,063700,78.59,78.59,78.58,78.59
AUDJPY,20031126,063800,78.60,78.60,78.60,78.60
AUDJPY,20031126,063900,78.59,78.59,78.57,78.58
AUDJPY,20031126,064000,78.59,78.59,78.59,78.59
AUDJPY,20031126,064100,78.58,78.59,78.58,78.59
AUDJPY,20031126,064200,78.58,78.58,78.58,78.58
AUDJPY,20031126,064400,78.59,78.59,78.59,78.59
AUDJPY,20031126,064800,78.60,78.60,78.59,78.59
AUDJPY,20031126,064900,78.58,78.59,78.58,78.59
AUDJPY,20031126,065000,78.58,78.58,78.58,78.58
AUDJPY,20031126,065100,78.57,78.57,78.57,78.57
AUDJPY,20031126,065200,78.58,78.58,78.57,78.58
AUDJPY,20031126,065300,78.57,78.57,78.57,78.57
AUDJPY,20031126,065400,78.56,78.56,78.56,78.56
AUDJPY,20031126,065600,78.55,78.55,78.55,78.55
AUDJPY,20031126,065700,78.56,78.56,78.56,78.56
AUDJPY,20031126,065900,78.55,78.55,78.55,78.55
AUDJPY,20031126,070000,78.56,78.57,78.55,78.55
AUDJPY,20031126,070200,78.54,78.55,78.54,78.54
AUDJPY,20031126,070300,78.55,78.55,78.54,78.54
AUDJPY,20031126,070600,78.55,78.55,78.54,78.54
AUDJPY,20031126,070700,78.55,78.55,78.54,78.54
AUDJPY,20031126,070800,78.53,78.55,78.53,78.55
AUDJPY,20031126,071300,78.54,78.56,78.54,78.55
AUDJPY,20031126,071400,78.54,78.55,78.54,78.55
AUDJPY,20031126,071500,78.54,78.54,78.54,78.54
AUDJPY,20031126,071600,78.55,78.55,78.54,78.54
AUDJPY,20031126,071900,78.55,78.55,78.55,78.55
AUDJPY,20031126,072000,78.54,78.54,78.54,78.54
AUDJPY,20031126,072100,78.55,78.55,78.55,78.55
AUDJPY,20031126,072200,78.56,78.56,78.56,78.56
AUDJPY,20031126,072300,78.55,78.55,78.55,78.55
AUDJPY,20031126,072400,78.56,78.56,78.55,78.55
AUDJPY,20031126,072500,78.56,78.56,78.54,78.54
AUDJPY,20031126,072600,78.55,78.55,78.55,78.55
AUDJPY,20031126,072700,78.54,78.55,78.54,78.55
AUDJPY,20031126,072900,78.56,78.56,78.55,78.55
AUDJPY,20031126,073100,78.56,78.56,78.56,78.56
AUDJPY,20031126,073500,78.55,78.56,78.55,78.55
AUDJPY,20031126,073800,78.56,78.56,78.55,78.56
AUDJPY,20031126,073900,78.55,78.55,78.55,78.55
AUDJPY,20031126,074000,78.56,78.56,78.55,78.55
AUDJPY,20031126,074100,78.56,78.56,78.56,78.56
AUDJPY,20031126,074300,78.57,78.57,78.55,78.55
AUDJPY,20031126,074500,78.56,78.56,78.55,78.56
AUDJPY,20031126,074600,78.55,78.56,78.55,78.56
AUDJPY,20031126,074700,78.55,78.55,78.55,78.55
AUDJPY,20031126,075100,78.54,78.54,78.54,78.54
AUDJPY,20031126,075200,78.55,78.55,78.54,78.54
AUDJPY,20031126,075300,78.55,78.55,78.54,78.55
AUDJPY,20031126,075400,78.54,78.55,78.54,78.55
AUDJPY,20031126,075600,78.54,78.55,78.54,78.55
AUDJPY,20031126,075700,78.54,78.54,78.54,78.54
AUDJPY,20031126,080000,78.55,78.55,78.54,78.54
AUDJPY,20031126,080100,78.55,78.55,78.54,78.55
AUDJPY,20031126,080200,78.54,78.55,78.54,78.54
AUDJPY,20031126,080300,78.55,78.56,78.55,78.55
AUDJPY,20031126,080400,78.54,78.54,78.54,78.54
AUDJPY,20031126,080500,78.55,78.55,78.55,78.55
AUDJPY,20031126,080600,78.54,78.56,78.54,78.56
AUDJPY,20031126,080700,78.55,78.55,78.53,78.53
AUDJPY,20031126,080800,78.54,78.54,78.53,78.53
AUDJPY,20031126,080900,78.54,78.57,78.54,78.57
AUDJPY,20031126,081000,78.56,78.56,78.53,78.54
AUDJPY,20031126,081100,78.53,78.55,78.53,78.55
AUDJPY,20031126,081200,78.54,78.56,78.54,78.56
AUDJPY,20031126,081300,78.55,78.56,78.55,78.56
AUDJPY,20031126,081400,78.55,78.57,78.55,78.57
AUDJPY,20031126,081500,78.58,78.58,78.58,78.58
AUDJPY,20031126,081600,78.57,78.58,78.57,78.57
AUDJPY,20031126,081700,78.58,78.59,78.58,78.59
AUDJPY,20031126,081800,78.60,78.61,78.60,78.60
AUDJPY,20031126,081900,78.59,78.61,78.59,78.61
AUDJPY,20031126,082000,78.62,78.64,78.62,78.63
AUDJPY,20031126,082100,78.62,78.63,78.62,78.62
AUDJPY,20031126,082200,78.61,78.62,78.60,78.60
AUDJPY,20031126,082300,78.59,78.60,78.58,78.60
AUDJPY,20031126,082400,78.59,78.60,78.59,78.59
AUDJPY,20031126,082500,78.60,78.60,78.59,78.60
AUDJPY,20031126,082600,78.59,78.61,78.59,78.60
AUDJPY,20031126,082700,78.59,78.61,78.59,78.60
AUDJPY,20031126,082900,78.59,78.60,78.59,78.59
AUDJPY,20031126,083000,78.60,78.63,78.60,78.63
AUDJPY,20031126,083100,78.64,78.65,78.63,78.65
AUDJPY,20031126,083200,78.66,78.66,78.65,78.65
AUDJPY,20031126,083300,78.64,78.66,78.64,78.64
AUDJPY,20031126,083400,78.65,78.66,78.65,78.65
AUDJPY,20031126,083500,78.64,78.65,78.62,78.65
AUDJPY,20031126,083600,78.64,78.65,78.64,78.65
AUDJPY,20031126,083700,78.64,78.64,78.63,78.64
AUDJPY,20031126,083800,78.63,78.63,78.62,78.63
AUDJPY,20031126,083900,78.64,78.65,78.63,78.63
AUDJPY,20031126,084000,78.64,78.65,78.64,78.65
AUDJPY,20031126,084100,78.64,78.65,78.64,78.65
AUDJPY,20031126,084200,78.64,78.66,78.64,78.65
AUDJPY,20031126,084300,78.64,78.64,78.62,78.62
AUDJPY,20031126,084400,78.63,78.63,78.63,78.63
AUDJPY,20031126,084500,78.64,78.64,78.63,78.63
AUDJPY,20031126,084600,78.64,78.64,78.63,78.63
AUDJPY,20031126,084700,78.64,78.65,78.63,78.65
AUDJPY,20031126,084800,78.64,78.64,78.63,78.63
AUDJPY,20031126,084900,78.64,78.65,78.64,78.65
AUDJPY,20031126,085000,78.66,78.68,78.66,78.68
AUDJPY,20031126,085100,78.67,78.69,78.67,78.69
AUDJPY,20031126,085200,78.70,78.74,78.70,78.74
AUDJPY,20031126,085300,78.73,78.76,78.73,78.75
AUDJPY,20031126,085400,78.74,78.74,78.72,78.73
AUDJPY,20031126,085500,78.72,78.73,78.72,78.73
AUDJPY,20031126,085600,78.72,78.73,78.71,78.73
AUDJPY,20031126,085700,78.72,78.73,78.72,78.73
AUDJPY,20031126,085800,78.74,78.74,78.72,78.72
AUDJPY,20031126,085900,78.73,78.73,78.72,78.72
AUDJPY,20031126,090000,78.73,78.73,78.72,78.72
AUDJPY,20031126,090100,78.71,78.71,78.70,78.71
AUDJPY,20031126,090200,78.70,78.71,78.68,78.68
AUDJPY,20031126,090300,78.69,78.69,78.65,78.65
AUDJPY,20031126,090400,78.66,78.67,78.65,78.65
AUDJPY,20031126,090500,78.66,78.66,78.65,78.65
AUDJPY,20031126,090600,78.64,78.64,78.63,78.63
AUDJPY,20031126,090700,78.64,78.66,78.64,78.65
AUDJPY,20031126,090900,78.66,78.66,78.65,78.65
AUDJPY,20031126,091000,78.66,78.66,78.66,78.66
AUDJPY,20031126,091100,78.67,78.67,78.66,78.66
AUDJPY,20031126,091200,78.67,78.68,78.66,78.66
AUDJPY,20031126,091300,78.65,78.65,78.65,78.65
AUDJPY,20031126,091500,78.66,78.66,78.65,78.65
AUDJPY,20031126,091600,78.66,78.66,78.65,78.66
AUDJPY,20031126,091700,78.67,78.69,78.67,78.68
AUDJPY,20031126,091800,78.69,78.69,78.69,78.69
AUDJPY,20031126,091900,78.70,78.70,78.70,78.70
AUDJPY,20031126,092000,78.69,78.69,78.69,78.69
AUDJPY,20031126,092100,78.70,78.71,78.70,78.71
AUDJPY,20031126,092200,78.70,78.70,78.70,78.70
AUDJPY,20031126,092300,78.69,78.69,78.69,78.69
AUDJPY,20031126,092400,78.70,78.75,78.70,78.75
AUDJPY,20031126,092500,78.76,78.76,78.74,78.76
AUDJPY,20031126,092600,78.75,78.75,78.73,78.74
AUDJPY,20031126,092700,78.75,78.75,78.75,78.75
AUDJPY,20031126,092800,78.74,78.74,78.72,78.72
AUDJPY,20031126,092900,78.73,78.73,78.71,78.71
AUDJPY,20031126,093000,78.70,78.72,78.69,78.72
AUDJPY,20031126,093100,78.71,78.71,78.71,78.71
AUDJPY,20031126,093200,78.70,78.70,78.68,78.69
AUDJPY,20031126,093300,78.70,78.71,78.69,78.71
AUDJPY,20031126,093400,78.70,78.70,78.70,78.70
AUDJPY,20031126,093500,78.71,78.71,78.70,78.70
AUDJPY,20031126,093600,78.71,78.71,78.70,78.71
AUDJPY,20031126,093700,78.72,78.74,78.72,78.73
AUDJPY,20031126,093800,78.72,78.74,78.72,78.74
AUDJPY,20031126,093900,78.73,78.74,78.73,78.74
AUDJPY,20031126,094000,78.73,78.73,78.72,78.72
AUDJPY,20031126,094100,78.71,78.73,78.71,78.73
AUDJPY,20031126,094200,78.74,78.75,78.74,78.75
AUDJPY,20031126,094300,78.74,78.74,78.73,78.73
AUDJPY,20031126,094400,78.72,78.72,78.72,78.72
AUDJPY,20031126,094500,78.73,78.74,78.72,78.72
AUDJPY,20031126,094600,78.73,78.73,78.72,78.72
AUDJPY,20031126,094700,78.73,78.73,78.71,78.71
AUDJPY,20031126,094800,78.70,78.71,78.70,78.71
AUDJPY,20031126,094900,78.72,78.72,78.71,78.72
AUDJPY,20031126,095000,78.71,78.71,78.70,78.70
AUDJPY,20031126,095100,78.71,78.71,78.71,78.71
AUDJPY,20031126,095200,78.72,78.73,78.72,78.73
AUDJPY,20031126,095300,78.74,78.74,78.73,78.73
AUDJPY,20031126,095400,78.72,78.73,78.72,78.72
AUDJPY,20031126,095500,78.73,78.74,78.73,78.74
AUDJPY,20031126,095600,78.73,78.74,78.73,78.74
AUDJPY,20031126,095700,78.75,78.77,78.75,78.76
AUDJPY,20031126,095800,78.77,78.79,78.77,78.78
AUDJPY,20031126,095900,78.77,78.77,78.77,78.77
AUDJPY,20031126,100000,78.78,78.79,78.78,78.79
AUDJPY,20031126,100100,78.78,78.78,78.78,78.78
AUDJPY,20031126,100200,78.77,78.77,78.77,78.77
AUDJPY,20031126,100300,78.76,78.76,78.75,78.75
AUDJPY,20031126,100400,78.76,78.76,78.74,78.74
AUDJPY,20031126,100500,78.73,78.73,78.72,78.72
AUDJPY,20031126,100600,78.73,78.73,78.71,78.73
AUDJPY,20031126,100700,78.72,78.73,78.72,78.73
AUDJPY,20031126,100900,78.74,78.74,78.72,78.72
AUDJPY,20031126,101000,78.73,78.74,78.73,78.73
AUDJPY,20031126,101100,78.74,78.74,78.74,78.74
AUDJPY,20031126,101200,78.75,78.75,78.74,78.74
AUDJPY,20031126,101300,78.73,78.74,78.72,78.74
AUDJPY,20031126,101400,78.75,78.75,78.73,78.75
AUDJPY,20031126,101600,78.74,78.74,78.74,78.74
AUDJPY,20031126,101700,78.73,78.74,78.73,78.73
AUDJPY,20031126,101800,78.74,78.74,78.73,78.73
AUDJPY,20031126,101900,78.74,78.74,78.73,78.73
AUDJPY,20031126,102000,78.72,78.74,78.72,78.73
AUDJPY,20031126,102100,78.72,78.72,78.72,78.72
AUDJPY,20031126,102200,78.73,78.73,78.72,78.72
AUDJPY,20031126,102400,78.73,78.74,78.73,78.74
AUDJPY,20031126,102500,78.73,78.73,78.72,78.72
AUDJPY,20031126,102600,78.71,78.71,78.71,78.71
AUDJPY,20031126,102700,78.72,78.74,78.72,78.73
AUDJPY,20031126,102800,78.74,78.74,78.74,78.74
AUDJPY,20031126,102900,78.75,78.75,78.74,78.75
AUDJPY,20031126,103000,78.76,78.76,78.75,78.76
AUDJPY,20031126,103100,78.77,78.77,78.76,78.77
AUDJPY,20031126,103200,78.76,78.76,78.75,78.76
AUDJPY,20031126,103300,78.75,78.77,78.74,78.77
AUDJPY,20031126,103400,78.76,78.77,78.76,78.77
AUDJPY,20031126,103500,78.76,78.76,78.76,78.76
AUDJPY,20031126,103600,78.75,78.76,78.75,78.76
AUDJPY,20031126,103700,78.75,78.76,78.74,78.74
AUDJPY,20031126,103800,78.75,78.75,78.74,78.74
AUDJPY,20031126,103900,78.75,78.75,78.75,78.75
AUDJPY,20031126,104000,78.76,78.77,78.76,78.77
AUDJPY,20031126,104100,78.78,78.78,78.78,78.78
AUDJPY,20031126,104200,78.77,78.77,78.77,78.77
AUDJPY,20031126,104300,78.76,78.76,78.76,78.76
AUDJPY,20031126,104400,78.77,78.77,78.76,78.77
AUDJPY,20031126,104500,78.76,78.76,78.75,78.75
AUDJPY,20031126,104600,78.76,78.76,78.75,78.75
AUDJPY,20031126,104700,78.76,78.76,78.75,78.76
AUDJPY,20031126,104800,78.75,78.77,78.75,78.77
AUDJPY,20031126,104900,78.76,78.76,78.75,78.76
AUDJPY,20031126,105000,78.75,78.77,78.75,78.76
AUDJPY,20031126,105100,78.77,78.77,78.76,78.77
AUDJPY,20031126,105200,78.76,78.76,78.76,78.76
AUDJPY,20031126,105400,78.77,78.78,78.77,78.78
AUDJPY,20031126,105500,78.79,78.79,78.78,78.78
AUDJPY,20031126,105700,78.77,78.81,78.77,78.80
AUDJPY,20031126,105800,78.79,78.79,78.77,78.77
AUDJPY,20031126,105900,78.76,78.77,78.76,78.77
AUDJPY,20031126,110000,78.76,78.76,78.76,78.76
AUDJPY,20031126,110100,78.77,78.78,78.76,78.78
AUDJPY,20031126,110200,78.79,78.80,78.79,78.79
AUDJPY,20031126,110300,78.78,78.79,78.77,78.77
AUDJPY,20031126,110400,78.78,78.79,78.78,78.79
AUDJPY,20031126,110500,78.78,78.78,78.78,78.78
AUDJPY,20031126,110600,78.77,78.77,78.75,78.76
AUDJPY,20031126,110700,78.77,78.77,78.77,78.77
AUDJPY,20031126,110800,78.78,78.78,78.77,78.77
AUDJPY,20031126,110900,78.76,78.78,78.76,78.78
AUDJPY,20031126,111000,78.79,78.79,78.78,78.78
AUDJPY,20031126,111100,78.79,78.79,78.78,78.78
AUDJPY,20031126,111300,78.79,78.79,78.79,78.79
AUDJPY,20031126,111500,78.78,78.79,78.78,78.79
AUDJPY,20031126,111600,78.78,78.81,78.78,78.81
AUDJPY,20031126,111700,78.82,78.83,78.82,78.83
AUDJPY,20031126,111800,78.84,78.85,78.84,78.84
AUDJPY,20031126,111900,78.83,78.84,78.83,78.84
AUDJPY,20031126,112000,78.85,78.86,78.85,78.86
AUDJPY,20031126,112100,78.85,78.86,78.85,78.86
AUDJPY,20031126,112200,78.87,78.87,78.85,78.85
AUDJPY,20031126,112300,78.86,78.86,78.86,78.86
AUDJPY,20031126,112400,78.85,78.86,78.85,78.85
AUDJPY,20031126,112500,78.86,78.87,78.86,78.87
AUDJPY,20031126,112600,78.88,78.90,78.88,78.89
AUDJPY,20031126,112700,78.88,78.88,78.86,78.86
AUDJPY,20031126,112800,78.87,78.87,78.85,78.85
AUDJPY,20031126,112900,78.86,78.87,78.86,78.87
AUDJPY,20031126,113000,78.86,78.86,78.85,78.85
AUDJPY,20031126,113200,78.84,78.85,78.84,78.85
AUDJPY,20031126,113300,78.84,78.86,78.84,78.86
AUDJPY,20031126,113400,78.85,78.87,78.85,78.87
AUDJPY,20031126,113500,78.88,78.91,78.88,78.91
AUDJPY,20031126,113600,78.92,78.92,78.90,78.90
AUDJPY,20031126,113700,78.91,78.91,78.90,78.90
AUDJPY,20031126,113800,78.91,78.92,78.91,78.91
AUDJPY,20031126,113900,78.92,78.92,78.91,78.91
AUDJPY,20031126,114000,78.92,78.92,78.91,78.91
AUDJPY,20031126,114100,78.92,78.92,78.91,78.91
AUDJPY,20031126,114200,78.90,78.90,78.89,78.89
AUDJPY,20031126,114400,78.88,78.89,78.88,78.88
AUDJPY,20031126,114500,78.87,78.89,78.86,78.88
AUDJPY,20031126,114600,78.87,78.87,78.87,78.87
AUDJPY,20031126,114700,78.86,78.88,78.86,78.88
AUDJPY,20031126,114800,78.89,78.90,78.89,78.90
AUDJPY,20031126,115000,78.91,78.91,78.90,78.90
AUDJPY,20031126,115100,78.89,78.91,78.89,78.91
AUDJPY,20031126,115200,78.90,78.91,78.90,78.91
AUDJPY,20031126,115300,78.90,78.91,78.90,78.91
AUDJPY,20031126,115400,78.90,78.90,78.88,78.89
AUDJPY,20031126,115500,78.90,78.90,78.88,78.88
AUDJPY,20031126,115600,78.89,78.89,78.89,78.89
AUDJPY,20031126,115700,78.90,78.90,78.89,78.89
AUDJPY,20031126,115800,78.88,78.88,78.88,78.88
AUDJPY,20031126,115900,78.89,78.89,78.88,78.89
AUDJPY,20031126,120000,78.88,78.89,78.88,78.88
AUDJPY,20031126,120100,78.89,78.89,78.88,78.89
AUDJPY,20031126,120300,78.88,78.88,78.88,78.88
AUDJPY,20031126,120400,78.87,78.88,78.87,78.88
AUDJPY,20031126,120500,78.87,78.87,78.86,78.87
AUDJPY,20031126,120600,78.88,78.89,78.86,78.86
AUDJPY,20031126,120700,78.85,78.85,78.84,78.84
AUDJPY,20031126,120800,78.83,78.84,78.83,78.84
AUDJPY,20031126,120900,78.83,78.85,78.83,78.85
AUDJPY,20031126,121000,78.86,78.87,78.85,78.85
AUDJPY,20031126,121100,78.86,78.86,78.86,78.86
AUDJPY,20031126,121300,78.85,78.85,78.83,78.83
AUDJPY,20031126,121400,78.84,78.84,78.84,78.84
AUDJPY,20031126,121500,78.85,78.86,78.85,78.85
AUDJPY,20031126,121600,78.86,78.87,78.85,78.86
AUDJPY,20031126,121700,78.85,78.87,78.85,78.87
AUDJPY,20031126,121800,78.88,78.89,78.87,78.89
AUDJPY,20031126,121900,78.90,78.90,78.89,78.89
AUDJPY,20031126,122100,78.90,78.90,78.89,78.89
AUDJPY,20031126,122200,78.90,78.90,78.89,78.89
AUDJPY,20031126,122300,78.88,78.89,78.87,78.88
AUDJPY,20031126,122400,78.87,78.88,78.87,78.87
AUDJPY,20031126,122500,78.88,78.88,78.87,78.88
AUDJPY,20031126,122700,78.87,78.89,78.87,78.88
AUDJPY,20031126,122800,78.87,78.88,78.87,78.88
AUDJPY,20031126,122900,78.87,78.87,78.87,78.87
AUDJPY,20031126,123000,78.88,78.88,78.88,78.88
AUDJPY,20031126,123100,78.87,78.88,78.86,78.88
AUDJPY,20031126,123200,78.89,78.89,78.88,78.88
AUDJPY,20031126,123300,78.89,78.90,78.89,78.89
AUDJPY,20031126,123400,78.88,78.88,78.88,78.88
AUDJPY,20031126,123500,78.87,78.87,78.85,78.85
AUDJPY,20031126,123600,78.84,78.85,78.84,78.84
AUDJPY,20031126,123700,78.85,78.85,78.83,78.83
AUDJPY,20031126,123800,78.82,78.82,78.79,78.79
AUDJPY,20031126,123900,78.80,78.81,78.80,78.81
AUDJPY,20031126,124000,78.82,78.82,78.81,78.82
AUDJPY,20031126,124100,78.83,78.83,78.82,78.82
AUDJPY,20031126,124200,78.81,78.81,78.80,78.81
AUDJPY,20031126,124300,78.80,78.80,78.79,78.79
AUDJPY,20031126,124400,78.78,78.78,78.77,78.77
AUDJPY,20031126,124500,78.76,78.77,78.75,78.75
AUDJPY,20031126,124600,78.76,78.77,78.76,78.77
AUDJPY,20031126,124700,78.76,78.76,78.76,78.76
AUDJPY,20031126,124800,78.75,78.75,78.75,78.75
AUDJPY,20031126,124900,78.76,78.76,78.76,78.76
AUDJPY,20031126,125000,78.75,78.76,78.75,78.76
AUDJPY,20031126,125100,78.75,78.75,78.73,78.73
AUDJPY,20031126,125200,78.72,78.72,78.69,78.69
AUDJPY,20031126,125300,78.70,78.72,78.70,78.72
AUDJPY,20031126,125400,78.73,78.73,78.72,78.72
AUDJPY,20031126,125500,78.73,78.73,78.73,78.73
AUDJPY,20031126,125600,78.74,78.74,78.73,78.74
AUDJPY,20031126,125700,78.73,78.74,78.73,78.74
AUDJPY,20031126,125800,78.75,78.76,78.75,78.75
AUDJPY,20031126,125900,78.76,78.78,78.76,78.78
AUDJPY,20031126,130000,78.77,78.78,78.77,78.78
AUDJPY,20031126,130100,78.79,78.79,78.78,78.78
AUDJPY,20031126,130200,78.77,78.77,78.76,78.76
AUDJPY,20031126,130300,78.77,78.79,78.77,78.79
AUDJPY,20031126,130400,78.80,78.81,78.80,78.80
AUDJPY,20031126,130500,78.81,78.83,78.81,78.83
AUDJPY,20031126,130600,78.84,78.84,78.83,78.83
AUDJPY,20031126,130700,78.82,78.83,78.81,78.83
AUDJPY,20031126,130800,78.84,78.84,78.84,78.84
AUDJPY,20031126,130900,78.85,78.86,78.84,78.86
AUDJPY,20031126,131000,78.87,78.96,78.87,78.95
AUDJPY,20031126,131100,78.94,78.99,78.94,78.99
AUDJPY,20031126,131200,79.00,79.00,78.98,78.99
AUDJPY,20031126,131300,78.98,78.98,78.96,78.96
AUDJPY,20031126,131400,78.95,78.96,78.95,78.95
AUDJPY,20031126,131500,78.94,78.94,78.91,78.92
AUDJPY,20031126,131600,78.93,78.94,78.93,78.93
AUDJPY,20031126,131700,78.92,78.92,78.92,78.92
AUDJPY,20031126,131800,78.93,78.94,78.93,78.94
AUDJPY,20031126,131900,78.93,78.94,78.93,78.93
AUDJPY,20031126,132000,78.94,78.94,78.92,78.92
AUDJPY,20031126,132100,78.91,78.91,78.90,78.91
AUDJPY,20031126,132200,78.92,78.92,78.88,78.88
AUDJPY,20031126,132300,78.87,78.88,78.86,78.88
AUDJPY,20031126,132400,78.89,78.91,78.89,78.90
AUDJPY,20031126,132500,78.91,78.91,78.90,78.91
AUDJPY,20031126,132600,78.90,78.90,78.90,78.90
AUDJPY,20031126,132700,78.89,78.91,78.89,78.91
AUDJPY,20031126,132800,78.90,78.92,78.90,78.91
AUDJPY,20031126,132900,78.90,78.91,78.90,78.90
AUDJPY,20031126,133000,78.89,78.89,78.89,78.89
AUDJPY,20031126,133100,78.88,78.89,78.88,78.89
AUDJPY,20031126,133200,78.88,78.89,78.88,78.89
AUDJPY,20031126,133300,78.90,78.90,78.89,78.89
AUDJPY,20031126,133400,78.90,78.90,78.90,78.90
AUDJPY,20031126,133700,78.89,78.90,78.89,78.90
AUDJPY,20031126,133800,78.91,78.92,78.90,78.92
AUDJPY,20031126,134000,78.93,78.93,78.93,78.93
AUDJPY,20031126,134100,78.92,78.92,78.89,78.90
AUDJPY,20031126,134200,78.91,78.92,78.91,78.92
AUDJPY,20031126,134300,78.91,78.92,78.91,78.92
AUDJPY,20031126,134400,78.93,78.94,78.93,78.94
AUDJPY,20031126,134600,78.95,78.95,78.95,78.95
AUDJPY,20031126,134700,78.94,78.95,78.94,78.95
AUDJPY,20031126,134800,78.94,78.96,78.94,78.96
AUDJPY,20031126,134900,78.95,78.95,78.95,78.95
AUDJPY,20031126,135000,78.96,78.96,78.95,78.95
AUDJPY,20031126,135100,78.96,78.97,78.96,78.97
AUDJPY,20031126,135200,78.98,78.98,78.96,78.96
AUDJPY,20031126,135300,78.97,78.99,78.97,78.98
AUDJPY,20031126,135400,78.99,78.99,78.96,78.97
AUDJPY,20031126,135500,78.98,78.98,78.96,78.97
AUDJPY,20031126,135600,78.96,78.96,78.95,78.96
AUDJPY,20031126,135700,78.97,78.97,78.97,78.97
AUDJPY,20031126,135800,78.96,78.97,78.96,78.97
AUDJPY,20031126,135900,78.96,78.96,78.96,78.96
AUDJPY,20031126,140000,78.97,78.97,78.96,78.97
AUDJPY,20031126,140100,78.96,78.96,78.96,78.96
AUDJPY,20031126,140200,78.97,78.97,78.97,78.97
AUDJPY,20031126,140300,78.96,78.96,78.95,78.95
AUDJPY,20031126,140400,78.94,78.96,78.94,78.96
AUDJPY,20031126,140500,78.95,78.96,78.95,78.96
AUDJPY,20031126,140600,78.95,78.97,78.95,78.96
AUDJPY,20031126,140700,78.97,78.97,78.97,78.97
AUDJPY,20031126,140800,78.96,78.98,78.96,78.97
AUDJPY,20031126,140900,78.98,78.98,78.97,78.97
AUDJPY,20031126,141000,78.96,78.96,78.95,78.95
AUDJPY,20031126,141100,78.94,78.94,78.93,78.93
AUDJPY,20031126,141200,78.94,78.94,78.93,78.94
AUDJPY,20031126,141300,78.95,78.95,78.95,78.95
AUDJPY,20031126,141400,78.94,78.96,78.94,78.95
AUDJPY,20031126,141500,78.94,78.95,78.94,78.95
AUDJPY,20031126,141600,78.96,78.97,78.96,78.97
AUDJPY,20031126,141700,78.98,78.99,78.98,78.99
AUDJPY,20031126,141800,78.98,78.99,78.98,78.98
AUDJPY,20031126,141900,78.97,78.99,78.96,78.99
AUDJPY,20031126,142000,78.98,78.98,78.97,78.98
AUDJPY,20031126,142100,78.97,78.97,78.96,78.96
AUDJPY,20031126,142200,78.95,78.96,78.94,78.94
AUDJPY,20031126,142300,78.93,78.94,78.93,78.93
AUDJPY,20031126,142400,78.92,78.93,78.92,78.92
AUDJPY,20031126,142500,78.93,78.93,78.91,78.91
AUDJPY,20031126,142600,78.90,78.91,78.89,78.89
AUDJPY,20031126,142700,78.90,78.90,78.90,78.90
AUDJPY,20031126,142800,78.89,78.90,78.89,78.89
AUDJPY,20031126,142900,78.88,78.89,78.87,78.89
AUDJPY,20031126,143000,78.90,78.91,78.87,78.89
AUDJPY,20031126,143100,78.90,78.96,78.90,78.94
AUDJPY,20031126,143200,78.93,78.93,78.91,78.92
AUDJPY,20031126,143300,78.93,78.93,78.88,78.88
AUDJPY,20031126,143400,78.89,78.93,78.89,78.92
AUDJPY,20031126,143500,78.93,78.93,78.90,78.90
AUDJPY,20031126,143600,78.89,78.90,78.88,78.90
AUDJPY,20031126,143700,78.91,78.93,78.91,78.93
AUDJPY,20031126,143800,78.92,78.92,78.86,78.86
AUDJPY,20031126,143900,78.87,78.88,78.85,78.85
AUDJPY,20031126,144000,78.86,78.87,78.85,78.85
AUDJPY,20031126,144100,78.86,78.88,78.86,78.86
AUDJPY,20031126,144200,78.87,78.87,78.85,78.86
AUDJPY,20031126,144300,78.85,78.87,78.84,78.87
AUDJPY,20031126,144400,78.86,78.87,78.84,78.85
AUDJPY,20031126,144500,78.86,78.89,78.86,78.89
AUDJPY,20031126,144600,78.88,78.88,78.85,78.85
AUDJPY,20031126,144700,78.84,78.85,78.84,78.84
AUDJPY,20031126,144800,78.83,78.87,78.83,78.84
AUDJPY,20031126,144900,78.83,78.88,78.83,78.88
AUDJPY,20031126,145000,78.87,78.87,78.86,78.87
AUDJPY,20031126,145100,78.86,78.86,78.86,78.86
AUDJPY,20031126,145200,78.85,78.85,78.85,78.85
AUDJPY,20031126,145300,78.86,78.86,78.86,78.86
AUDJPY,20031126,145400,78.85,78.86,78.85,78.86
AUDJPY,20031126,145500,78.85,78.86,78.85,78.86
AUDJPY,20031126,145600,78.87,78.88,78.87,78.88
AUDJPY,20031126,145700,78.87,78.87,78.87,78.87
AUDJPY,20031126,145900,78.88,78.89,78.88,78.88
AUDJPY,20031126,150000,78.87,78.88,78.87,78.87
AUDJPY,20031126,150100,78.86,78.87,78.86,78.86
AUDJPY,20031126,150200,78.87,78.87,78.87,78.87
AUDJPY,20031126,150300,78.86,78.87,78.86,78.86
AUDJPY,20031126,150400,78.87,78.88,78.85,78.88
AUDJPY,20031126,150500,78.87,78.88,78.87,78.88
AUDJPY,20031126,150600,78.87,78.87,78.87,78.87
AUDJPY,20031126,150700,78.88,78.89,78.87,78.88
AUDJPY,20031126,150800,78.87,78.87,78.86,78.86
AUDJPY,20031126,150900,78.85,78.87,78.84,78.87
AUDJPY,20031126,151000,78.88,78.91,78.88,78.90
AUDJPY,20031126,151100,78.89,78.90,78.89,78.90
AUDJPY,20031126,151200,78.89,78.90,78.88,78.89
AUDJPY,20031126,151300,78.88,78.88,78.85,78.85
AUDJPY,20031126,151400,78.84,78.84,78.83,78.84
AUDJPY,20031126,151500,78.85,78.85,78.85,78.85
AUDJPY,20031126,151600,78.84,78.85,78.84,78.85
AUDJPY,20031126,151800,78.86,78.87,78.85,78.86
AUDJPY,20031126,151900,78.87,78.87,78.87,78.87
AUDJPY,20031126,152000,78.88,78.89,78.88,78.89
AUDJPY,20031126,152100,78.90,78.90,78.89,78.89
AUDJPY,20031126,152200,78.90,78.92,78.90,78.92
AUDJPY,20031126,152300,78.93,78.93,78.90,78.91
AUDJPY,20031126,152400,78.92,78.93,78.91,78.93
AUDJPY,20031126,152500,78.92,78.93,78.92,78.92
AUDJPY,20031126,152600,78.93,78.96,78.92,78.96
AUDJPY,20031126,152700,78.97,79.00,78.97,78.98
AUDJPY,20031126,152800,78.97,78.99,78.95,78.96
AUDJPY,20031126,152900,78.95,78.97,78.95,78.97
AUDJPY,20031126,153000,78.96,78.96,78.95,78.96
AUDJPY,20031126,153100,78.97,78.98,78.97,78.98
AUDJPY,20031126,153200,78.97,79.03,78.97,79.03
AUDJPY,20031126,153300,79.05,79.07,79.03,79.06
AUDJPY,20031126,153400,79.05,79.05,79.01,79.02
AUDJPY,20031126,153500,79.01,79.07,79.01,79.06
AUDJPY,20031126,153600,79.05,79.05,79.02,79.03
AUDJPY,20031126,153700,79.02,79.05,79.02,79.03
AUDJPY,20031126,153800,79.02,79.03,79.02,79.03
AUDJPY,20031126,153900,79.02,79.03,79.02,79.03
AUDJPY,20031126,154000,79.02,79.05,79.02,79.05
AUDJPY,20031126,154100,79.04,79.05,79.04,79.04
AUDJPY,20031126,154200,79.05,79.06,79.04,79.04
AUDJPY,20031126,154300,79.05,79.06,79.05,79.06
AUDJPY,20031126,154400,79.07,79.07,79.06,79.07
AUDJPY,20031126,154500,79.06,79.06,79.06,79.06
AUDJPY,20031126,154600,79.05,79.05,79.04,79.05
AUDJPY,20031126,154700,79.04,79.05,79.04,79.05
AUDJPY,20031126,154800,79.06,79.06,79.04,79.04
AUDJPY,20031126,154900,79.03,79.08,79.03,79.07
AUDJPY,20031126,155000,79.08,79.08,79.04,79.05
AUDJPY,20031126,155100,79.04,79.04,79.03,79.03
AUDJPY,20031126,155200,79.04,79.04,79.03,79.03
AUDJPY,20031126,155300,79.02,79.02,79.01,79.02
AUDJPY,20031126,155400,79.01,79.02,79.00,79.02
AUDJPY,20031126,155500,79.01,79.02,79.01,79.01
AUDJPY,20031126,155600,79.00,79.01,78.99,79.01
AUDJPY,20031126,155700,79.02,79.02,79.00,79.01
AUDJPY,20031126,155800,79.02,79.04,79.02,79.04
AUDJPY,20031126,155900,79.05,79.06,79.04,79.05
AUDJPY,20031126,160000,79.06,79.06,79.02,79.02
AUDJPY,20031126,160100,79.03,79.04,79.02,79.02
AUDJPY,20031126,160200,79.00,79.04,78.96,78.96
AUDJPY,20031126,160300,78.95,78.95,78.90,78.91
AUDJPY,20031126,160400,78.88,78.88,78.87,78.88
AUDJPY,20031126,160500,78.89,78.91,78.85,78.88
AUDJPY,20031126,160600,78.90,78.91,78.88,78.88
AUDJPY,20031126,160700,78.87,78.89,78.87,78.89
AUDJPY,20031126,160800,78.90,78.91,78.88,78.91
AUDJPY,20031126,160900,78.92,78.96,78.92,78.95
AUDJPY,20031126,161000,78.96,78.96,78.93,78.94
AUDJPY,20031126,161100,78.95,78.95,78.95,78.95
AUDJPY,20031126,161200,78.96,78.97,78.96,78.96
AUDJPY,20031126,161300,78.95,78.95,78.95,78.95
AUDJPY,20031126,161400,78.94,78.95,78.93,78.95
AUDJPY,20031126,161500,78.94,78.94,78.93,78.93
AUDJPY,20031126,161600,78.92,78.98,78.92,78.98
AUDJPY,20031126,161700,78.99,78.99,78.93,78.95
AUDJPY,20031126,161800,78.92,78.95,78.92,78.93
AUDJPY,20031126,161900,78.94,78.97,78.94,78.97
AUDJPY,20031126,162000,78.98,78.99,78.98,78.99
AUDJPY,20031126,162100,78.98,79.00,78.98,78.99
AUDJPY,20031126,162200,78.98,79.01,78.98,79.01
AUDJPY,20031126,162300,79.02,79.04,79.02,79.03
AUDJPY,20031126,162400,79.04,79.05,79.01,79.01
AUDJPY,20031126,162500,79.00,79.00,78.98,78.98
AUDJPY,20031126,162600,78.97,78.97,78.94,78.95
AUDJPY,20031126,162700,78.96,78.96,78.90,78.91
AUDJPY,20031126,162800,78.92,78.94,78.91,78.93
AUDJPY,20031126,162900,78.92,78.92,78.90,78.91
AUDJPY,20031126,163000,78.90,78.90,78.88,78.89
AUDJPY,20031126,163100,78.90,78.92,78.90,78.90
AUDJPY,20031126,163200,78.91,78.95,78.91,78.95
AUDJPY,20031126,163300,78.96,78.97,78.96,78.97
AUDJPY,20031126,163400,78.98,78.99,78.98,78.99
AUDJPY,20031126,163500,79.00,79.04,79.00,79.02
AUDJPY,20031126,163600,79.01,79.01,79.00,79.00
AUDJPY,20031126,163700,78.99,78.99,78.97,78.97
AUDJPY,20031126,163800,78.96,78.96,78.95,78.95
AUDJPY,20031126,163900,78.94,78.94,78.92,78.94
AUDJPY,20031126,164000,78.93,78.94,78.93,78.94
AUDJPY,20031126,164100,78.95,78.96,78.95,78.96
AUDJPY,20031126,164200,78.95,78.96,78.95,78.96
AUDJPY,20031126,164300,78.95,78.96,78.95,78.96
AUDJPY,20031126,164400,78.95,78.96,78.95,78.96
AUDJPY,20031126,164500,78.95,78.95,78.95,78.95
AUDJPY,20031126,164700,78.94,78.94,78.93,78.93
AUDJPY,20031126,164800,78.92,78.94,78.92,78.93
AUDJPY,20031126,164900,78.92,78.94,78.92,78.92
AUDJPY,20031126,165000,78.93,78.95,78.92,78.95
AUDJPY,20031126,165100,78.94,78.95,78.92,78.93
AUDJPY,20031126,165200,78.94,78.94,78.92,78.93
AUDJPY,20031126,165300,78.92,78.93,78.90,78.90
AUDJPY,20031126,165400,78.91,78.91,78.87,78.88
AUDJPY,20031126,165500,78.89,78.91,78.89,78.90
AUDJPY,20031126,165600,78.89,78.91,78.88,78.91
AUDJPY,20031126,165700,78.90,78.90,78.86,78.86
AUDJPY,20031126,165800,78.85,78.87,78.85,78.87
AUDJPY,20031126,165900,78.88,78.88,78.85,78.86
AUDJPY,20031126,170000,78.87,78.91,78.86,78.91
AUDJPY,20031126,170100,78.90,78.91,78.89,78.89
AUDJPY,20031126,170200,78.88,78.88,78.87,78.87
AUDJPY,20031126,170300,78.88,78.88,78.86,78.87
AUDJPY,20031126,170400,78.88,78.92,78.87,78.92
AUDJPY,20031126,170500,78.93,78.93,78.93,78.93
AUDJPY,20031126,170600,78.94,78.95,78.91,78.91
AUDJPY,20031126,170700,78.92,78.92,78.91,78.92
AUDJPY,20031126,170800,78.91,78.92,78.91,78.92
AUDJPY,20031126,170900,78.91,78.93,78.90,78.93
AUDJPY,20031126,171000,78.92,78.94,78.92,78.94
AUDJPY,20031126,171100,78.95,78.96,78.95,78.96
AUDJPY,20031126,171300,78.95,78.95,78.94,78.94
AUDJPY,20031126,171400,78.93,78.94,78.93,78.94
AUDJPY,20031126,171500,78.93,78.94,78.93,78.93
AUDJPY,20031126,171600,78.94,78.94,78.92,78.92
AUDJPY,20031126,171700,78.93,78.94,78.93,78.94
AUDJPY,20031126,171800,78.93,78.93,78.93,78.93
AUDJPY,20031126,171900,78.92,78.93,78.92,78.93
AUDJPY,20031126,172000,78.92,78.93,78.92,78.93
AUDJPY,20031126,172100,78.92,78.92,78.92,78.92
AUDJPY,20031126,172200,78.91,78.94,78.91,78.94
AUDJPY,20031126,172300,78.93,78.97,78.93,78.96
AUDJPY,20031126,172400,78.95,78.96,78.95,78.96
AUDJPY,20031126,172500,78.95,78.95,78.94,78.94
AUDJPY,20031126,172700,78.95,78.95,78.92,78.92
AUDJPY,20031126,172800,78.91,78.94,78.91,78.94
AUDJPY,20031126,172900,78.95,78.96,78.95,78.96
AUDJPY,20031126,173000,78.95,78.96,78.95,78.96
AUDJPY,20031126,173100,78.95,78.98,78.93,78.94
AUDJPY,20031126,173200,78.95,78.96,78.95,78.96
AUDJPY,20031126,173300,78.95,78.99,78.95,78.96
AUDJPY,20031126,173400,78.97,78.99,78.96,78.96
AUDJPY,20031126,173500,78.97,78.97,78.94,78.94
AUDJPY,20031126,173600,78.95,78.97,78.94,78.97
AUDJPY,20031126,173700,78.98,78.99,78.98,78.99
AUDJPY,20031126,173800,79.00,79.05,79.00,79.05
AUDJPY,20031126,173900,79.04,79.05,79.04,79.05
AUDJPY,20031126,174000,79.04,79.04,79.02,79.03
AUDJPY,20031126,174100,79.02,79.02,79.00,79.00
AUDJPY,20031126,174200,79.01,79.01,78.98,78.98
AUDJPY,20031126,174300,78.99,79.00,78.99,79.00
AUDJPY,20031126,174400,78.99,79.00,78.96,78.96
AUDJPY,20031126,174500,78.95,78.95,78.94,78.94
AUDJPY,20031126,174700,78.93,78.93,78.93,78.93
AUDJPY,20031126,174800,78.94,78.94,78.91,78.91
AUDJPY,20031126,174900,78.90,78.92,78.90,78.92
AUDJPY,20031126,175000,78.93,78.93,78.93,78.93
AUDJPY,20031126,175100,78.92,78.96,78.92,78.96
AUDJPY,20031126,175200,78.95,78.95,78.94,78.95
AUDJPY,20031126,175300,78.96,78.96,78.96,78.96
AUDJPY,20031126,175400,78.95,78.95,78.94,78.94
AUDJPY,20031126,175500,78.95,78.96,78.95,78.95
AUDJPY,20031126,175600,78.94,78.94,78.93,78.93
AUDJPY,20031126,175700,78.92,78.93,78.92,78.92
AUDJPY,20031126,175800,78.93,78.94,78.93,78.93
AUDJPY,20031126,175900,78.92,78.93,78.92,78.92
AUDJPY,20031126,180000,78.93,78.94,78.93,78.94
AUDJPY,20031126,180100,78.93,78.93,78.91,78.92
AUDJPY,20031126,180200,78.93,78.93,78.93,78.93
AUDJPY,20031126,180400,78.92,78.94,78.91,78.94
AUDJPY,20031126,180500,78.93,78.93,78.92,78.92
AUDJPY,20031126,180600,78.91,78.91,78.90,78.90
AUDJPY,20031126,180700,78.89,78.89,78.88,78.88
AUDJPY,20031126,180800,78.87,78.89,78.87,78.89
AUDJPY,20031126,180900,78.88,78.89,78.88,78.89
AUDJPY,20031126,181000,78.88,78.88,78.86,78.86
AUDJPY,20031126,181100,78.85,78.85,78.82,78.82
AUDJPY,20031126,181200,78.83,78.83,78.83,78.83
AUDJPY,20031126,181300,78.84,78.84,78.84,78.84
AUDJPY,20031126,181400,78.83,78.83,78.80,78.80
AUDJPY,20031126,181500,78.81,78.81,78.80,78.80
AUDJPY,20031126,181600,78.79,78.80,78.78,78.79
AUDJPY,20031126,181700,78.80,78.81,78.79,78.81
AUDJPY,20031126,181800,78.82,78.83,78.81,78.83
AUDJPY,20031126,181900,78.84,78.84,78.83,78.83
AUDJPY,20031126,182000,78.82,78.82,78.80,78.80
AUDJPY,20031126,182100,78.81,78.81,78.81,78.81
AUDJPY,20031126,182200,78.82,78.82,78.81,78.82
AUDJPY,20031126,182300,78.83,78.83,78.83,78.83
AUDJPY,20031126,182400,78.82,78.82,78.81,78.82
AUDJPY,20031126,182500,78.83,78.83,78.83,78.83
AUDJPY,20031126,182600,78.82,78.82,78.80,78.80
AUDJPY,20031126,182700,78.79,78.79,78.78,78.78
AUDJPY,20031126,182800,78.77,78.77,78.75,78.75
AUDJPY,20031126,182900,78.74,78.75,78.74,78.74
AUDJPY,20031126,183000,78.73,78.75,78.73,78.75
AUDJPY,20031126,183100,78.74,78.77,78.74,78.77
AUDJPY,20031126,183200,78.76,78.76,78.75,78.75
AUDJPY,20031126,183300,78.74,78.76,78.73,78.73
AUDJPY,20031126,183400,78.72,78.75,78.72,78.75
AUDJPY,20031126,183500,78.76,78.82,78.76,78.82
AUDJPY,20031126,183600,78.83,78.83,78.82,78.83
AUDJPY,20031126,183700,78.84,78.89,78.84,78.89
AUDJPY,20031126,183800,78.90,78.91,78.88,78.88
AUDJPY,20031126,183900,78.87,78.87,78.85,78.87
AUDJPY,20031126,184000,78.86,78.86,78.83,78.85
AUDJPY,20031126,184100,78.86,78.86,78.85,78.85
AUDJPY,20031126,184200,78.86,78.86,78.86,78.86
AUDJPY,20031126,184300,78.85,78.87,78.85,78.87
AUDJPY,20031126,184400,78.88,78.89,78.88,78.89
AUDJPY,20031126,184500,78.88,78.91,78.88,78.90
AUDJPY,20031126,184600,78.91,78.92,78.91,78.91
AUDJPY,20031126,184700,78.92,78.93,78.92,78.93
AUDJPY,20031126,184800,78.94,78.94,78.94,78.94
AUDJPY,20031126,184900,78.93,78.93,78.91,78.91
AUDJPY,20031126,185000,78.92,78.92,78.90,78.90
AUDJPY,20031126,185100,78.89,78.89,78.89,78.89
AUDJPY,20031126,185200,78.88,78.89,78.88,78.88
AUDJPY,20031126,185500,78.87,78.87,78.87,78.87
AUDJPY,20031126,185600,78.88,78.88,78.88,78.88
AUDJPY,20031126,185700,78.89,78.89,78.86,78.86
AUDJPY,20031126,185800,78.85,78.86,78.85,78.86
AUDJPY,20031126,185900,78.87,78.88,78.87,78.88
AUDJPY,20031126,190000,78.87,78.89,78.87,78.89
AUDJPY,20031126,190100,78.88,78.89,78.88,78.88
AUDJPY,20031126,190200,78.87,78.87,78.86,78.86
AUDJPY,20031126,190300,78.87,78.87,78.87,78.87
AUDJPY,20031126,190400,78.88,78.88,78.87,78.87
AUDJPY,20031126,190600,78.88,78.88,78.88,78.88
AUDJPY,20031126,190900,78.89,78.90,78.89,78.90
AUDJPY,20031126,191000,78.91,78.93,78.91,78.91
AUDJPY,20031126,191100,78.90,78.91,78.90,78.90
AUDJPY,20031126,191200,78.89,78.90,78.89,78.90
AUDJPY,20031126,191300,78.91,78.92,78.91,78.92
AUDJPY,20031126,191400,78.91,78.91,78.89,78.89
AUDJPY,20031126,191500,78.90,78.90,78.90,78.90
AUDJPY,20031126,191600,78.89,78.89,78.88,78.88
AUDJPY,20031126,191800,78.87,78.88,78.87,78.88
AUDJPY,20031126,191900,78.87,78.87,78.85,78.85
AUDJPY,20031126,192000,78.86,78.86,78.86,78.86
AUDJPY,20031126,192100,78.85,78.85,78.85,78.85
AUDJPY,20031126,192200,78.84,78.86,78.84,78.86
AUDJPY,20031126,192300,78.87,78.87,78.86,78.86
AUDJPY,20031126,192400,78.85,78.85,78.85,78.85
AUDJPY,20031126,192500,78.86,78.87,78.86,78.87
AUDJPY,20031126,192700,78.86,78.86,78.86,78.86
AUDJPY,20031126,192800,78.87,78.88,78.86,78.86
AUDJPY,20031126,192900,78.87,78.88,78.87,78.88
AUDJPY,20031126,193000,78.89,78.89,78.88,78.88
AUDJPY,20031126,193200,78.89,78.89,78.89,78.89
AUDJPY,20031126,193400,78.88,78.89,78.88,78.88
AUDJPY,20031126,193600,78.89,78.89,78.89,78.89
AUDJPY,20031126,193700,78.88,78.89,78.88,78.89
AUDJPY,20031126,193900,78.90,78.90,78.90,78.90
AUDJPY,20031126,194000,78.89,78.90,78.89,78.90
AUDJPY,20031126,194200,78.89,78.89,78.89,78.89
AUDJPY,20031126,194300,78.88,78.88,78.88,78.88
AUDJPY,20031126,194400,78.89,78.89,78.89,78.89
AUDJPY,20031126,194500,78.88,78.88,78.87,78.87
AUDJPY,20031126,194600,78.86,78.86,78.85,78.86
AUDJPY,20031126,194700,78.87,78.87,78.86,78.86
AUDJPY,20031126,194800,78.85,78.85,78.85,78.85
AUDJPY,20031126,195100,78.86,78.86,78.86,78.86
AUDJPY,20031126,195300,78.87,78.87,78.87,78.87
AUDJPY,20031126,195500,78.88,78.88,78.88,78.88
AUDJPY,20031126,195600,78.87,78.88,78.87,78.88
AUDJPY,20031126,195700,78.87,78.87,78.87,78.87
AUDJPY,20031126,195800,78.88,78.88,78.88,78.88
AUDJPY,20031126,200100,78.89,78.91,78.89,78.91
AUDJPY,20031126,200200,78.90,78.90,78.89,78.89
AUDJPY,20031126,200300,78.90,78.92,78.90,78.92
AUDJPY,20031126,200400,78.93,78.93,78.91,78.91
AUDJPY,20031126,200500,78.92,78.92,78.92,78.92
AUDJPY,20031126,200600,78.91,78.91,78.91,78.91
AUDJPY,20031126,200700,78.90,78.90,78.88,78.88
AUDJPY,20031126,200800,78.89,78.89,78.88,78.89
AUDJPY,20031126,200900,78.90,78.90,78.89,78.89
AUDJPY,20031126,201000,78.88,78.88,78.88,78.88
AUDJPY,20031126,201100,78.89,78.89,78.89,78.89
AUDJPY,20031126,201200,78.90,78.90,78.90,78.90
AUDJPY,20031126,201300,78.91,78.91,78.90,78.90
AUDJPY,20031126,201400,78.91,78.91,78.91,78.91
AUDJPY,20031126,201700,78.92,78.94,78.92,78.94
AUDJPY,20031126,201800,78.95,78.95,78.95,78.95
AUDJPY,20031126,201900,78.94,78.94,78.92,78.92
AUDJPY,20031126,202000,78.91,78.91,78.91,78.91
AUDJPY,20031126,202100,78.92,78.92,78.92,78.92
AUDJPY,20031126,202200,78.93,78.93,78.91,78.91
AUDJPY,20031126,202300,78.90,78.90,78.90,78.90
AUDJPY,20031126,202400,78.91,78.91,78.91,78.91
AUDJPY,20031126,202500,78.92,78.92,78.92,78.92
AUDJPY,20031126,202600,78.91,78.91,78.91,78.91
AUDJPY,20031126,202700,78.90,78.90,78.89,78.90
AUDJPY,20031126,202800,78.91,78.92,78.90,78.90
AUDJPY,20031126,202900,78.89,78.89,78.89,78.89
AUDJPY,20031126,203000,78.90,78.90,78.90,78.90
AUDJPY,20031126,203100,78.91,78.91,78.91,78.91
AUDJPY,20031126,203200,78.90,78.91,78.90,78.91
AUDJPY,20031126,203300,78.90,78.90,78.87,78.88
AUDJPY,20031126,203400,78.89,78.89,78.89,78.89
AUDJPY,20031126,203600,78.90,78.90,78.90,78.90
AUDJPY,20031126,203700,78.91,78.93,78.91,78.93
AUDJPY,20031126,203800,78.94,78.94,78.94,78.94
AUDJPY,20031126,203900,78.93,78.93,78.91,78.92
AUDJPY,20031126,204000,78.91,78.92,78.91,78.91
AUDJPY,20031126,204100,78.90,78.90,78.90,78.90
AUDJPY,20031126,204300,78.91,78.91,78.84,78.84
AUDJPY,20031126,204400,78.85,78.85,78.84,78.84
AUDJPY,20031126,204500,78.85,78.85,78.83,78.83
AUDJPY,20031126,204600,78.82,78.82,78.81,78.81
AUDJPY,20031126,204700,78.82,78.82,78.82,78.82
AUDJPY,20031126,204800,78.81,78.82,78.81,78.81
AUDJPY,20031126,204900,78.80,78.80,78.79,78.79
AUDJPY,20031126,205100,78.80,78.80,78.79,78.79
AUDJPY,20031126,205300,78.80,78.80,78.80,78.80
AUDJPY,20031126,205400,78.81,78.84,78.81,78.84
AUDJPY,20031126,205500,78.85,78.87,78.85,78.87
AUDJPY,20031126,205800,78.86,78.86,78.86,78.86
AUDJPY,20031126,205900,78.85,78.85,78.85,78.85
AUDJPY,20031126,210000,78.84,78.84,78.84,78.84
AUDJPY,20031126,210100,78.83,78.83,78.83,78.83
AUDJPY,20031126,210200,78.82,78.82,78.82,78.82
AUDJPY,20031126,210300,78.81,78.81,78.81,78.81
AUDJPY,20031126,210500,78.82,78.82,78.81,78.81
AUDJPY,20031126,210700,78.80,78.80,78.80,78.80
AUDJPY,20031126,210800,78.79,78.81,78.79,78.81
AUDJPY,20031126,210900,78.82,78.82,78.82,78.82
AUDJPY,20031126,211000,78.81,78.81,78.81,78.81
AUDJPY,20031126,211100,78.82,78.82,78.82,78.82
AUDJPY,20031126,211200,78.83,78.83,78.83,78.83
AUDJPY,20031126,211500,78.82,78.82,78.82,78.82
AUDJPY,20031126,211800,78.81,78.81,78.80,78.80
AUDJPY,20031126,212000,78.79,78.79,78.79,78.79
AUDJPY,20031126,212100,78.80,78.81,78.80,78.81
AUDJPY,20031126,212600,78.81,78.81,78.81,78.81
AUDJPY,20031126,212700,78.82,78.86,78.82,78.86
AUDJPY,20031126,212800,78.85,78.85,78.83,78.83
AUDJPY,20031126,212900,78.82,78.82,78.81,78.81
AUDJPY,20031126,213000,78.80,78.80,78.80,78.80
AUDJPY,20031126,213300,78.79,78.79,78.79,78.79
AUDJPY,20031126,213400,78.80,78.80,78.80,78.80
AUDJPY,20031126,213500,78.79,78.82,78.79,78.82
AUDJPY,20031126,213600,78.83,78.83,78.83,78.83
AUDJPY,20031126,213800,78.82,78.82,78.81,78.82
AUDJPY,20031126,214100,78.81,78.81,78.81,78.81
AUDJPY,20031126,214300,78.82,78.82,78.82,78.82
AUDJPY,20031126,214600,78.83,78.83,78.82,78.82
AUDJPY,20031126,214700,78.81,78.82,78.81,78.81
AUDJPY,20031126,214800,78.80,78.80,78.80,78.80
AUDJPY,20031126,214900,78.79,78.80,78.79,78.80
AUDJPY,20031126,215100,78.79,78.80,78.79,78.80
AUDJPY,20031126,215200,78.81,78.82,78.81,78.82
AUDJPY,20031126,215300,78.83,78.83,78.82,78.82
AUDJPY,20031126,215400,78.83,78.83,78.83,78.83
AUDJPY,20031126,215500,78.82,78.82,78.82,78.82
AUDJPY,20031126,215600,78.81,78.81,78.81,78.81
AUDJPY,20031126,215700,78.80,78.80,78.80,78.80
AUDJPY,20031126,215800,78.79,78.79,78.78,78.78
AUDJPY,20031126,215900,78.77,78.77,78.77,78.77
AUDJPY,20031126,220100,78.78,78.78,78.78,78.78
AUDJPY,20031126,220400,78.79,78.81,78.79,78.81
AUDJPY,20031126,220500,78.82,78.82,78.82,78.82
AUDJPY,20031126,220600,78.81,78.81,78.81,78.81
AUDJPY,20031126,220700,78.80,78.81,78.80,78.81
AUDJPY,20031126,221000,78.80,78.80,78.80,78.80
AUDJPY,20031126,221100,78.79,78.81,78.79,78.81
AUDJPY,20031126,221200,78.80,78.81,78.80,78.81
AUDJPY,20031126,221300,78.80,78.80,78.80,78.80
AUDJPY,20031126,221700,78.81,78.81,78.81,78.81
AUDJPY,20031126,221800,78.80,78.80,78.80,78.80
AUDJPY,20031126,221900,78.79,78.79,78.79,78.79
AUDJPY,20031126,222200,78.80,78.80,78.79,78.79
AUDJPY,20031126,222300,78.80,78.80,78.80,78.80
AUDJPY,20031126,222400,78.79,78.79,78.79,78.79
AUDJPY,20031126,222500,78.80,78.82,78.80,78.82
AUDJPY,20031126,222600,78.83,78.83,78.83,78.83
AUDJPY,20031126,222700,78.84,78.85,78.84,78.84
AUDJPY,20031126,223200,78.84,78.84,78.84,78.84
AUDJPY,20031126,223300,78.85,78.85,78.85,78.85
AUDJPY,20031126,223500,78.86,78.86,78.86,78.86
AUDJPY,20031126,223700,78.87,78.87,78.87,78.87
AUDJPY,20031126,224100,78.86,78.86,78.86,78.86
AUDJPY,20031126,224300,78.85,78.85,78.84,78.85
AUDJPY,20031126,224500,78.86,78.87,78.86,78.87
AUDJPY,20031126,224900,78.86,78.86,78.86,78.86
AUDJPY,20031126,225000,78.87,78.87,78.87,78.87
AUDJPY,20031126,225200,78.86,78.86,78.86,78.86
AUDJPY,20031126,225500,78.87,78.87,78.86,78.86
AUDJPY,20031126,225600,78.87,78.87,78.87,78.87
AUDJPY,20031126,225800,78.88,78.89,78.87,78.89
AUDJPY,20031126,225900,78.88,78.90,78.88,78.90
AUDJPY,20031126,230000,78.91,78.92,78.91,78.92
AUDJPY,20031126,230300,78.93,78.93,78.92,78.92
AUDJPY,20031126,230600,78.93,78.93,78.93,78.93
AUDJPY,20031126,230700,78.92,78.93,78.92,78.93
AUDJPY,20031126,230900,78.94,78.94,78.94,78.94
AUDJPY,20031126,231000,78.93,78.94,78.93,78.94
AUDJPY,20031126,231100,78.93,78.93,78.92,78.92
AUDJPY,20031126,231300,78.91,78.91,78.91,78.91
AUDJPY,20031126,231500,78.90,78.90,78.90,78.90
AUDJPY,20031126,231800,78.91,78.93,78.91,78.93
AUDJPY,20031126,231900,78.92,78.92,78.92,78.92
AUDJPY,20031126,232400,78.92,78.93,78.92,78.93
AUDJPY,20031126,232500,78.92,78.92,78.92,78.92
AUDJPY,20031126,232600,78.91,78.91,78.91,78.91
AUDJPY,20031126,232700,78.92,78.92,78.92,78.92
AUDJPY,20031126,232800,78.93,78.93,78.93,78.93
AUDJPY,20031126,232900,78.94,78.94,78.93,78.93
AUDJPY,20031126,233000,78.94,78.94,78.94,78.94
AUDJPY,20031126,233100,78.93,78.94,78.93,78.94
AUDJPY,20031126,233200,78.93,78.93,78.92,78.92
AUDJPY,20031126,233300,78.93,78.93,78.92,78.92
AUDJPY,20031126,233400,78.93,78.93,78.92,78.92
AUDJPY,20031126,233500,78.93,78.93,78.93,78.93
AUDJPY,20031126,234000,78.93,78.93,78.93,78.93
AUDJPY,20031126,234400,78.94,78.94,78.93,78.93
AUDJPY,20031126,234500,78.94,78.94,78.94,78.94
AUDJPY,20031126,234600,78.93,78.94,78.93,78.94
AUDJPY,20031126,234700,78.93,78.93,78.93,78.93
AUDJPY,20031126,234900,78.92,78.92,78.92,78.92
AUDJPY,20031126,235000,78.91,78.91,78.91,78.91
AUDJPY,20031126,235200,78.90,78.90,78.90,78.90
AUDJPY,20031126,235300,78.91,78.91,78.90,78.90
AUDJPY,20031126,235400,78.89,78.89,78.89,78.89
AUDJPY,20031126,235500,78.88,78.88,78.86,78.86
AUDJPY,20031126,235600,78.85,78.86,78.85,78.86
AUDJPY,20031126,235700,78.87,78.87,78.86,78.86
AUDJPY,20031126,235800,78.87,78.87,78.86,78.86
AUDJPY,20031126,235900,78.87,78.88,78.87,78.88
NZDUSD,20031126,000300,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031126,000700,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031126,001200,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031126,001700,0.6374,0.6375,0.6374,0.6375
NZDUSD,20031126,001800,0.6374,0.6374,0.6373,0.6373
NZDUSD,20031126,001900,0.6372,0.6372,0.6372,0.6372
NZDUSD,20031126,002200,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031126,002400,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031126,002900,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031126,003400,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031126,003900,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031126,004400,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031126,004500,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031126,004600,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031126,004700,0.6365,0.6365,0.6364,0.6364
NZDUSD,20031126,004900,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031126,005000,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031126,005300,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031126,005500,0.6362,0.6362,0.6360,0.6360
NZDUSD,20031126,005600,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031126,005700,0.6359,0.6362,0.6359,0.6362
NZDUSD,20031126,005900,0.6361,0.6362,0.6361,0.6362
NZDUSD,20031126,010200,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031126,010300,0.6360,0.6362,0.6360,0.6362
NZDUSD,20031126,010800,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031126,010900,0.6362,0.6363,0.6362,0.6362
NZDUSD,20031126,011100,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031126,011200,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031126,011700,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031126,011900,0.6361,0.6362,0.6361,0.6362
NZDUSD,20031126,012100,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031126,012300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031126,012800,0.6365,0.6366,0.6365,0.6366
NZDUSD,20031126,013000,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031126,013100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031126,013200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031126,013600,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031126,013800,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031126,014300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031126,014400,0.6366,0.6367,0.6366,0.6367
NZDUSD,20031126,014900,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031126,015000,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031126,015100,0.6367,0.6368,0.6367,0.6367
NZDUSD,20031126,015500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031126,015600,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031126,015700,0.6366,0.6367,0.6366,0.6367
NZDUSD,20031126,015800,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031126,020000,0.6367,0.6367,0.6366,0.6366
NZDUSD,20031126,020200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031126,020700,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031126,021200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031126,021300,0.6364,0.6364,0.6363,0.6363
NZDUSD,20031126,021500,0.6362,0.6363,0.6362,0.6363
NZDUSD,20031126,021600,0.6362,0.6363,0.6362,0.6363
NZDUSD,20031126,021700,0.6362,0.6362,0.6359,0.6359
NZDUSD,20031126,021800,0.6360,0.6365,0.6360,0.6365
NZDUSD,20031126,021900,0.6363,0.6363,0.6361,0.6362
NZDUSD,20031126,022100,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031126,022400,0.6362,0.6363,0.6362,0.6363
NZDUSD,20031126,022600,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031126,023000,0.6361,0.6361,0.6360,0.6360
NZDUSD,20031126,023500,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031126,024000,0.6361,0.6362,0.6361,0.6362
NZDUSD,20031126,024300,0.6363,0.6364,0.6362,0.6362
NZDUSD,20031126,024400,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031126,024600,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031126,024800,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031126,025100,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031126,025200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031126,025700,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031126,030200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031126,030700,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031126,030800,0.6366,0.6368,0.6366,0.6367
NZDUSD,20031126,031100,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031126,031300,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031126,031800,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031126,032300,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031126,032400,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031126,032500,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031126,032600,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031126,033100,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031126,033200,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031126,033600,0.6371,0.6372,0.6371,0.6372
NZDUSD,20031126,033800,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031126,034300,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031126,034700,0.6369,0.6369,0.6366,0.6366
NZDUSD,20031126,034800,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031126,034900,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031126,035100,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031126,035600,0.6367,0.6368,0.6367,0.6368
NZDUSD,20031126,035900,0.6369,0.6370,0.6369,0.6370
NZDUSD,20031126,040300,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031126,040800,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031126,040900,0.6372,0.6372,0.6372,0.6372
NZDUSD,20031126,041000,0.6373,0.6373,0.6372,0.6372
NZDUSD,20031126,041200,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031126,041300,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031126,041600,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031126,041700,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031126,041800,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031126,042000,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031126,042300,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031126,042800,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031126,043000,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031126,043200,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031126,043700,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031126,044200,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031126,044700,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031126,045200,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031126,045500,0.6373,0.6373,0.6372,0.6372
NZDUSD,20031126,045600,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031126,045700,0.6372,0.6372,0.6371,0.6371
NZDUSD,20031126,050200,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031126,050300,0.6372,0.6372,0.6372,0.6372
NZDUSD,20031126,050500,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031126,050700,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031126,051200,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031126,051500,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031126,052000,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031126,052500,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031126,053000,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031126,053300,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031126,053500,0.6368,0.6368,0.6367,0.6367
NZDUSD,20031126,053700,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031126,054100,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031126,054200,0.6366,0.6368,0.6366,0.6367
NZDUSD,20031126,054400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031126,054600,0.6366,0.6367,0.6366,0.6367
NZDUSD,20031126,055100,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031126,055600,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031126,055800,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031126,060100,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031126,060300,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031126,060400,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031126,060500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031126,061000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031126,061100,0.6367,0.6369,0.6367,0.6369
NZDUSD,20031126,061300,0.6370,0.6370,0.6369,0.6369
NZDUSD,20031126,061800,0.6369,0.6369,0.6368,0.6368
NZDUSD,20031126,061900,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031126,062000,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031126,062200,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031126,062500,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031126,062600,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031126,063100,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031126,063500,0.6370,0.6370,0.6369,0.6369
NZDUSD,20031126,063600,0.6368,0.6368,0.6367,0.6367
NZDUSD,20031126,063700,0.6368,0.6368,0.6366,0.6367
NZDUSD,20031126,064200,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031126,064700,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031126,065200,0.6366,0.6366,0.6365,0.6365
NZDUSD,20031126,065500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031126,070000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031126,070200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031126,070300,0.6364,0.6364,0.6363,0.6363
NZDUSD,20031126,070400,0.6364,0.6365,0.6364,0.6365
NZDUSD,20031126,070700,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031126,070900,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031126,071400,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031126,071500,0.6366,0.6366,0.6359,0.6361
NZDUSD,20031126,071600,0.6362,0.6363,0.6362,0.6363
NZDUSD,20031126,072100,0.6363,0.6364,0.6363,0.6364
NZDUSD,20031126,072600,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031126,073100,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031126,073600,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031126,074100,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031126,074400,0.6365,0.6367,0.6365,0.6367
NZDUSD,20031126,074600,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031126,074700,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031126,074800,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031126,075300,0.6366,0.6373,0.6366,0.6373
NZDUSD,20031126,075400,0.6372,0.6372,0.6364,0.6366
NZDUSD,20031126,075500,0.6367,0.6368,0.6367,0.6368
NZDUSD,20031126,075600,0.6369,0.6369,0.6368,0.6368
NZDUSD,20031126,075800,0.6366,0.6367,0.6366,0.6367
NZDUSD,20031126,080100,0.6368,0.6370,0.6368,0.6370
NZDUSD,20031126,080200,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031126,080500,0.6367,0.6368,0.6367,0.6368
NZDUSD,20031126,080600,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031126,080700,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031126,080900,0.6369,0.6369,0.6368,0.6368
NZDUSD,20031126,081000,0.6369,0.6371,0.6369,0.6371
NZDUSD,20031126,081100,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031126,081200,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031126,081300,0.6372,0.6373,0.6371,0.6371
NZDUSD,20031126,081400,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031126,081700,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031126,081800,0.6372,0.6375,0.6372,0.6375
NZDUSD,20031126,081900,0.6374,0.6374,0.6373,0.6373
NZDUSD,20031126,082000,0.6375,0.6377,0.6375,0.6376
NZDUSD,20031126,082100,0.6375,0.6375,0.6373,0.6373
NZDUSD,20031126,082200,0.6374,0.6374,0.6373,0.6373
NZDUSD,20031126,082500,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031126,082600,0.6375,0.6376,0.6375,0.6376
NZDUSD,20031126,082700,0.6375,0.6375,0.6373,0.6373
NZDUSD,20031126,082800,0.6371,0.6372,0.6370,0.6372
NZDUSD,20031126,082900,0.6373,0.6374,0.6373,0.6374
NZDUSD,20031126,083000,0.6375,0.6376,0.6375,0.6376
NZDUSD,20031126,083100,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031126,083200,0.6381,0.6381,0.6380,0.6380
NZDUSD,20031126,083300,0.6379,0.6379,0.6378,0.6378
NZDUSD,20031126,083400,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031126,083500,0.6378,0.6379,0.6378,0.6379
NZDUSD,20031126,083900,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031126,084400,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031126,084700,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031126,084900,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031126,085000,0.6381,0.6383,0.6381,0.6383
NZDUSD,20031126,085100,0.6384,0.6384,0.6383,0.6383
NZDUSD,20031126,085200,0.6382,0.6383,0.6382,0.6382
NZDUSD,20031126,085300,0.6383,0.6383,0.6383,0.6383
NZDUSD,20031126,085400,0.6384,0.6384,0.6383,0.6383
NZDUSD,20031126,085500,0.6384,0.6384,0.6383,0.6383
NZDUSD,20031126,085600,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031126,085700,0.6383,0.6383,0.6382,0.6383
NZDUSD,20031126,085900,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031126,090300,0.6383,0.6383,0.6383,0.6383
NZDUSD,20031126,090500,0.6382,0.6383,0.6382,0.6382
NZDUSD,20031126,090800,0.6383,0.6383,0.6382,0.6382
NZDUSD,20031126,091000,0.6383,0.6383,0.6383,0.6383
NZDUSD,20031126,091100,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031126,091200,0.6383,0.6383,0.6383,0.6383
NZDUSD,20031126,091300,0.6382,0.6383,0.6382,0.6383
NZDUSD,20031126,091500,0.6382,0.6382,0.6381,0.6381
NZDUSD,20031126,091600,0.6382,0.6383,0.6382,0.6383
NZDUSD,20031126,091700,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031126,091900,0.6383,0.6384,0.6383,0.6384
NZDUSD,20031126,092000,0.6385,0.6385,0.6383,0.6383
NZDUSD,20031126,092100,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031126,092300,0.6383,0.6383,0.6382,0.6382
NZDUSD,20031126,092400,0.6383,0.6384,0.6383,0.6384
NZDUSD,20031126,092700,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031126,092800,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031126,092900,0.6383,0.6383,0.6382,0.6382
NZDUSD,20031126,093000,0.6383,0.6383,0.6383,0.6383
NZDUSD,20031126,093100,0.6385,0.6385,0.6384,0.6384
NZDUSD,20031126,093200,0.6383,0.6383,0.6381,0.6381
NZDUSD,20031126,093300,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031126,093800,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031126,093900,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031126,094300,0.6381,0.6381,0.6380,0.6380
NZDUSD,20031126,094400,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031126,094500,0.6380,0.6382,0.6380,0.6382
NZDUSD,20031126,094600,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031126,094800,0.6380,0.6380,0.6378,0.6378
NZDUSD,20031126,094900,0.6377,0.6377,0.6375,0.6375
NZDUSD,20031126,095000,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031126,095100,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031126,095400,0.6376,0.6377,0.6376,0.6377
NZDUSD,20031126,095600,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031126,095700,0.6378,0.6381,0.6378,0.6380
NZDUSD,20031126,095900,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031126,100000,0.6380,0.6380,0.6377,0.6377
NZDUSD,20031126,100100,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031126,100200,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031126,100300,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031126,100400,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031126,100500,0.6376,0.6377,0.6376,0.6376
NZDUSD,20031126,100600,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031126,101000,0.6376,0.6376,0.6375,0.6376
NZDUSD,20031126,101100,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031126,101600,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031126,102100,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031126,102300,0.6376,0.6378,0.6376,0.6378
NZDUSD,20031126,102400,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031126,102500,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031126,102700,0.6379,0.6381,0.6379,0.6381
NZDUSD,20031126,102800,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031126,103000,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031126,103100,0.6380,0.6381,0.6380,0.6381
NZDUSD,20031126,103200,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031126,103700,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031126,104100,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031126,104200,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031126,104700,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031126,105000,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031126,105100,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031126,105600,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031126,110000,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031126,110300,0.6376,0.6376,0.6375,0.6375
NZDUSD,20031126,110800,0.6375,0.6375,0.6374,0.6374
NZDUSD,20031126,111200,0.6373,0.6373,0.6372,0.6372
NZDUSD,20031126,111300,0.6373,0.6373,0.6371,0.6371
NZDUSD,20031126,111400,0.6372,0.6373,0.6372,0.6373
NZDUSD,20031126,111700,0.6374,0.6376,0.6374,0.6376
NZDUSD,20031126,111800,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031126,111900,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031126,112100,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031126,112200,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031126,112300,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031126,112400,0.6376,0.6376,0.6375,0.6375
NZDUSD,20031126,112600,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031126,112700,0.6375,0.6376,0.6375,0.6376
NZDUSD,20031126,112800,0.6375,0.6376,0.6374,0.6375
NZDUSD,20031126,112900,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031126,113100,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031126,113200,0.6376,0.6376,0.6374,0.6374
NZDUSD,20031126,113400,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031126,113900,0.6375,0.6375,0.6374,0.6374
NZDUSD,20031126,114000,0.6375,0.6376,0.6375,0.6376
NZDUSD,20031126,114200,0.6377,0.6378,0.6377,0.6378
NZDUSD,20031126,114300,0.6377,0.6378,0.6377,0.6378
NZDUSD,20031126,114500,0.6377,0.6377,0.6376,0.6377
NZDUSD,20031126,114800,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031126,115100,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031126,115200,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031126,115400,0.6377,0.6377,0.6376,0.6377
NZDUSD,20031126,115500,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031126,115900,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031126,120400,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031126,120500,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031126,121000,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031126,121500,0.6375,0.6376,0.6375,0.6376
NZDUSD,20031126,122000,0.6378,0.6382,0.6378,0.6382
NZDUSD,20031126,122100,0.6383,0.6383,0.6383,0.6383
NZDUSD,20031126,122200,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031126,122300,0.6383,0.6383,0.6383,0.6383
NZDUSD,20031126,122700,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031126,122800,0.6381,0.6381,0.6380,0.6380
NZDUSD,20031126,123000,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031126,123100,0.6377,0.6377,0.6376,0.6376
NZDUSD,20031126,123600,0.6376,0.6376,0.6375,0.6376
NZDUSD,20031126,123900,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031126,124400,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031126,124600,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031126,125100,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031126,125500,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031126,125600,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031126,130100,0.6374,0.6374,0.6373,0.6373
NZDUSD,20031126,130300,0.6374,0.6374,0.6373,0.6373
NZDUSD,20031126,130400,0.6374,0.6375,0.6374,0.6375
NZDUSD,20031126,130600,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031126,130700,0.6374,0.6375,0.6374,0.6375
NZDUSD,20031126,130800,0.6376,0.6378,0.6376,0.6378
NZDUSD,20031126,130900,0.6379,0.6381,0.6379,0.6381
NZDUSD,20031126,131000,0.6383,0.6384,0.6383,0.6384
NZDUSD,20031126,131100,0.6385,0.6387,0.6385,0.6386
NZDUSD,20031126,131200,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031126,131300,0.6384,0.6385,0.6381,0.6381
NZDUSD,20031126,131400,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031126,131600,0.6381,0.6381,0.6380,0.6381
NZDUSD,20031126,131700,0.6382,0.6382,0.6381,0.6381
NZDUSD,20031126,131900,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031126,132000,0.6379,0.6379,0.6378,0.6378
NZDUSD,20031126,132100,0.6379,0.6379,0.6378,0.6378
NZDUSD,20031126,132200,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031126,132700,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031126,132800,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031126,132900,0.6380,0.6381,0.6380,0.6381
NZDUSD,20031126,133100,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031126,133300,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031126,133400,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031126,133500,0.6379,0.6379,0.6378,0.6378
NZDUSD,20031126,133700,0.6379,0.6381,0.6379,0.6380
NZDUSD,20031126,133800,0.6379,0.6381,0.6378,0.6380
NZDUSD,20031126,133900,0.6381,0.6384,0.6381,0.6384
NZDUSD,20031126,134000,0.6383,0.6383,0.6381,0.6381
NZDUSD,20031126,134100,0.6380,0.6381,0.6380,0.6381
NZDUSD,20031126,134200,0.6382,0.6382,0.6381,0.6381
NZDUSD,20031126,134300,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031126,134500,0.6383,0.6384,0.6383,0.6384
NZDUSD,20031126,134600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031126,134700,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031126,134800,0.6385,0.6386,0.6385,0.6386
NZDUSD,20031126,135200,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031126,135300,0.6386,0.6386,0.6383,0.6383
NZDUSD,20031126,135400,0.6382,0.6384,0.6382,0.6382
NZDUSD,20031126,135500,0.6381,0.6381,0.6380,0.6381
NZDUSD,20031126,135600,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031126,135700,0.6379,0.6380,0.6379,0.6380
NZDUSD,20031126,135800,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031126,140100,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031126,140600,0.6378,0.6380,0.6378,0.6380
NZDUSD,20031126,140800,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031126,140900,0.6378,0.6378,0.6377,0.6377
NZDUSD,20031126,141000,0.6375,0.6376,0.6375,0.6376
NZDUSD,20031126,141100,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031126,141200,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031126,141400,0.6378,0.6379,0.6377,0.6379
NZDUSD,20031126,141500,0.6380,0.6381,0.6380,0.6381
NZDUSD,20031126,141600,0.6382,0.6382,0.6381,0.6381
NZDUSD,20031126,141700,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031126,141800,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031126,142000,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031126,142100,0.6381,0.6382,0.6381,0.6382
NZDUSD,20031126,142200,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031126,142400,0.6380,0.6381,0.6380,0.6381
NZDUSD,20031126,142500,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031126,142600,0.6381,0.6381,0.6380,0.6380
NZDUSD,20031126,142700,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031126,142800,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031126,143000,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031126,143100,0.6378,0.6380,0.6378,0.6380
NZDUSD,20031126,143300,0.6381,0.6381,0.6380,0.6380
NZDUSD,20031126,143400,0.6379,0.6379,0.6377,0.6377
NZDUSD,20031126,143500,0.6378,0.6381,0.6378,0.6380
NZDUSD,20031126,143700,0.6381,0.6381,0.6380,0.6380
NZDUSD,20031126,143800,0.6378,0.6378,0.6376,0.6378
NZDUSD,20031126,143900,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031126,144000,0.6377,0.6377,0.6376,0.6377
NZDUSD,20031126,144300,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031126,144800,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031126,145000,0.6378,0.6379,0.6378,0.6379
NZDUSD,20031126,145300,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031126,145500,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031126,150000,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031126,150500,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031126,150700,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031126,150800,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031126,150900,0.6383,0.6383,0.6383,0.6383
NZDUSD,20031126,151000,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031126,151100,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031126,151200,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031126,151300,0.6382,0.6385,0.6382,0.6385
NZDUSD,20031126,151400,0.6386,0.6388,0.6386,0.6388
NZDUSD,20031126,151500,0.6387,0.6387,0.6384,0.6385
NZDUSD,20031126,151600,0.6386,0.6386,0.6386,0.6386
NZDUSD,20031126,151800,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031126,152000,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031126,152200,0.6391,0.6393,0.6390,0.6393
NZDUSD,20031126,152300,0.6394,0.6394,0.6392,0.6393
NZDUSD,20031126,152400,0.6394,0.6394,0.6390,0.6394
NZDUSD,20031126,152500,0.6395,0.6399,0.6395,0.6398
NZDUSD,20031126,152600,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031126,153000,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031126,153100,0.6395,0.6396,0.6395,0.6396
NZDUSD,20031126,153200,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031126,153300,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031126,153400,0.6400,0.6403,0.6400,0.6403
NZDUSD,20031126,153600,0.6402,0.6402,0.6400,0.6400
NZDUSD,20031126,153700,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031126,153900,0.6399,0.6399,0.6396,0.6396
NZDUSD,20031126,154300,0.6401,0.6401,0.6400,0.6400
NZDUSD,20031126,154500,0.6399,0.6399,0.6398,0.6398
NZDUSD,20031126,154600,0.6397,0.6397,0.6396,0.6396
NZDUSD,20031126,154700,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031126,154900,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031126,155000,0.6397,0.6398,0.6397,0.6397
NZDUSD,20031126,155100,0.6395,0.6395,0.6394,0.6394
NZDUSD,20031126,155200,0.6393,0.6395,0.6393,0.6395
NZDUSD,20031126,155300,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031126,155400,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031126,155600,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031126,155800,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031126,155900,0.6395,0.6399,0.6395,0.6399
NZDUSD,20031126,160000,0.6398,0.6398,0.6396,0.6397
NZDUSD,20031126,160100,0.6398,0.6400,0.6398,0.6400
NZDUSD,20031126,160200,0.6402,0.6402,0.6400,0.6400
NZDUSD,20031126,160300,0.6402,0.6413,0.6402,0.6413
NZDUSD,20031126,160400,0.6411,0.6413,0.6411,0.6412
NZDUSD,20031126,160500,0.6411,0.6411,0.6410,0.6410
NZDUSD,20031126,160600,0.6407,0.6408,0.6407,0.6408
NZDUSD,20031126,160700,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031126,160800,0.6408,0.6409,0.6408,0.6409
NZDUSD,20031126,161100,0.6410,0.6410,0.6408,0.6408
NZDUSD,20031126,161200,0.6407,0.6407,0.6406,0.6406
NZDUSD,20031126,161400,0.6407,0.6407,0.6406,0.6406
NZDUSD,20031126,161500,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031126,161700,0.6406,0.6414,0.6406,0.6414
NZDUSD,20031126,161800,0.6413,0.6414,0.6413,0.6413
NZDUSD,20031126,161900,0.6412,0.6412,0.6409,0.6412
NZDUSD,20031126,162100,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031126,162300,0.6415,0.6415,0.6413,0.6413
NZDUSD,20031126,162500,0.6414,0.6418,0.6414,0.6417
NZDUSD,20031126,162600,0.6415,0.6415,0.6414,0.6414
NZDUSD,20031126,162700,0.6415,0.6416,0.6415,0.6416
NZDUSD,20031126,162800,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031126,163000,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031126,163100,0.6415,0.6415,0.6414,0.6415
NZDUSD,20031126,163200,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031126,163300,0.6412,0.6413,0.6412,0.6413
NZDUSD,20031126,163400,0.6414,0.6415,0.6414,0.6415
NZDUSD,20031126,163500,0.6416,0.6416,0.6415,0.6415
NZDUSD,20031126,163700,0.6414,0.6415,0.6414,0.6415
NZDUSD,20031126,163800,0.6417,0.6417,0.6416,0.6416
NZDUSD,20031126,163900,0.6417,0.6418,0.6417,0.6418
NZDUSD,20031126,164000,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031126,164100,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031126,164200,0.6416,0.6416,0.6415,0.6416
NZDUSD,20031126,164300,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031126,164500,0.6414,0.6414,0.6413,0.6413
NZDUSD,20031126,164600,0.6412,0.6415,0.6410,0.6415
NZDUSD,20031126,164700,0.6413,0.6415,0.6413,0.6414
NZDUSD,20031126,164800,0.6411,0.6412,0.6411,0.6412
NZDUSD,20031126,165000,0.6410,0.6410,0.6408,0.6408
NZDUSD,20031126,165100,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031126,165200,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031126,165300,0.6409,0.6411,0.6409,0.6409
NZDUSD,20031126,165500,0.6410,0.6410,0.6409,0.6410
NZDUSD,20031126,165900,0.6406,0.6406,0.6404,0.6404
NZDUSD,20031126,170000,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031126,170100,0.6406,0.6408,0.6406,0.6408
NZDUSD,20031126,170200,0.6409,0.6410,0.6409,0.6410
NZDUSD,20031126,170300,0.6409,0.6410,0.6409,0.6410
NZDUSD,20031126,170400,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031126,170600,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031126,170700,0.6409,0.6413,0.6409,0.6413
NZDUSD,20031126,170900,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031126,171100,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031126,171200,0.6411,0.6411,0.6410,0.6410
NZDUSD,20031126,171300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031126,171400,0.6410,0.6411,0.6410,0.6411
NZDUSD,20031126,171600,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031126,171700,0.6411,0.6411,0.6410,0.6410
NZDUSD,20031126,171800,0.6412,0.6413,0.6411,0.6411
NZDUSD,20031126,171900,0.6412,0.6416,0.6412,0.6415
NZDUSD,20031126,172000,0.6414,0.6414,0.6413,0.6413
NZDUSD,20031126,172100,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031126,172200,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031126,172300,0.6414,0.6415,0.6414,0.6415
NZDUSD,20031126,172400,0.6414,0.6415,0.6413,0.6413
NZDUSD,20031126,172500,0.6412,0.6413,0.6411,0.6413
NZDUSD,20031126,172600,0.6414,0.6416,0.6414,0.6416
NZDUSD,20031126,172700,0.6415,0.6415,0.6414,0.6414
NZDUSD,20031126,172800,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031126,172900,0.6414,0.6415,0.6414,0.6415
NZDUSD,20031126,173100,0.6416,0.6418,0.6415,0.6418
NZDUSD,20031126,173200,0.6407,0.6420,0.6397,0.6420
NZDUSD,20031126,173300,0.6419,0.6419,0.6414,0.6414
NZDUSD,20031126,173400,0.6413,0.6414,0.6413,0.6414
NZDUSD,20031126,173500,0.6415,0.6415,0.6414,0.6414
NZDUSD,20031126,173700,0.6415,0.6416,0.6415,0.6416
NZDUSD,20031126,173800,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031126,173900,0.6418,0.6418,0.6416,0.6416
NZDUSD,20031126,174000,0.6417,0.6418,0.6417,0.6417
NZDUSD,20031126,174200,0.6418,0.6418,0.6417,0.6417
NZDUSD,20031126,174300,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031126,174400,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031126,174500,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031126,174800,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031126,174900,0.6416,0.6416,0.6415,0.6416
NZDUSD,20031126,175000,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031126,175200,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031126,175300,0.6415,0.6416,0.6415,0.6416
NZDUSD,20031126,175400,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031126,175500,0.6414,0.6414,0.6413,0.6413
NZDUSD,20031126,175600,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031126,175700,0.6413,0.6415,0.6413,0.6415
NZDUSD,20031126,175800,0.6417,0.6418,0.6417,0.6418
NZDUSD,20031126,175900,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031126,180100,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031126,180600,0.6417,0.6418,0.6417,0.6418
NZDUSD,20031126,180700,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031126,181000,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031126,181100,0.6417,0.6417,0.6413,0.6413
NZDUSD,20031126,181400,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031126,181600,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031126,181700,0.6412,0.6412,0.6411,0.6411
NZDUSD,20031126,181900,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031126,182300,0.6413,0.6413,0.6411,0.6411
NZDUSD,20031126,182500,0.6410,0.6410,0.6407,0.6407
NZDUSD,20031126,182700,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031126,182800,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031126,182900,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031126,183000,0.6407,0.6408,0.6407,0.6407
NZDUSD,20031126,183200,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031126,183600,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031126,183700,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031126,184000,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031126,184200,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031126,184300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031126,184700,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031126,184800,0.6411,0.6412,0.6411,0.6412
NZDUSD,20031126,185000,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031126,185500,0.6411,0.6411,0.6410,0.6410
NZDUSD,20031126,185600,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031126,185700,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031126,185800,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031126,185900,0.6410,0.6410,0.6409,0.6409
NZDUSD,20031126,190000,0.6407,0.6407,0.6404,0.6405
NZDUSD,20031126,190100,0.6404,0.6406,0.6404,0.6406
NZDUSD,20031126,190200,0.6407,0.6407,0.6406,0.6406
NZDUSD,20031126,190300,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031126,190500,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031126,190600,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031126,190700,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031126,190800,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031126,190900,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031126,191000,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031126,191300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031126,191400,0.6410,0.6410,0.6409,0.6409
NZDUSD,20031126,191500,0.6407,0.6408,0.6407,0.6408
NZDUSD,20031126,191700,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031126,192000,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031126,192100,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031126,192200,0.6406,0.6406,0.6405,0.6406
NZDUSD,20031126,192300,0.6407,0.6408,0.6407,0.6408
NZDUSD,20031126,192500,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031126,192700,0.6408,0.6408,0.6406,0.6406
NZDUSD,20031126,192800,0.6404,0.6408,0.6404,0.6408
NZDUSD,20031126,192900,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031126,193300,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031126,193400,0.6411,0.6412,0.6411,0.6412
NZDUSD,20031126,193500,0.6413,0.6414,0.6413,0.6414
NZDUSD,20031126,193600,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031126,193700,0.6410,0.6412,0.6410,0.6412
NZDUSD,20031126,193900,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031126,194400,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031126,194500,0.6413,0.6413,0.6412,0.6412
NZDUSD,20031126,194600,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031126,194700,0.6409,0.6409,0.6408,0.6408
NZDUSD,20031126,195100,0.6409,0.6409,0.6408,0.6409
NZDUSD,20031126,195400,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031126,195900,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031126,200000,0.6411,0.6414,0.6411,0.6414
NZDUSD,20031126,200100,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031126,200500,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031126,200800,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031126,201300,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031126,201400,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031126,201500,0.6417,0.6417,0.6416,0.6416
NZDUSD,20031126,201800,0.6417,0.6419,0.6417,0.6419
NZDUSD,20031126,201900,0.6418,0.6418,0.6417,0.6417
NZDUSD,20031126,202100,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031126,202500,0.6417,0.6417,0.6416,0.6416
NZDUSD,20031126,202800,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031126,202900,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031126,203000,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031126,203100,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031126,203200,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031126,203300,0.6422,0.6422,0.6421,0.6421
NZDUSD,20031126,203800,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031126,204000,0.6420,0.6420,0.6418,0.6418
NZDUSD,20031126,204100,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031126,204300,0.6421,0.6422,0.6421,0.6422
NZDUSD,20031126,204400,0.6421,0.6422,0.6421,0.6422
NZDUSD,20031126,204600,0.6421,0.6421,0.6417,0.6417
NZDUSD,20031126,204700,0.6416,0.6416,0.6415,0.6416
NZDUSD,20031126,204900,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031126,205400,0.6416,0.6419,0.6416,0.6419
NZDUSD,20031126,205500,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031126,205700,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031126,205800,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031126,205900,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031126,210100,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031126,210300,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031126,210800,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031126,211300,0.6422,0.6422,0.6421,0.6421
NZDUSD,20031126,211400,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031126,211900,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031126,212100,0.6419,0.6419,0.6418,0.6418
NZDUSD,20031126,212200,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031126,212300,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031126,212400,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031126,212900,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031126,213100,0.6420,0.6420,0.6419,0.6419
NZDUSD,20031126,213200,0.6418,0.6419,0.6418,0.6419
NZDUSD,20031126,213500,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031126,213600,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031126,213700,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031126,214100,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031126,214200,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031126,214700,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031126,215000,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031126,215200,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031126,215400,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031126,215700,0.6420,0.6421,0.6420,0.6421
NZDUSD,20031126,215800,0.6422,0.6422,0.6421,0.6421
NZDUSD,20031126,220300,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031126,220800,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031126,221000,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031126,221100,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031126,221200,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031126,221700,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031126,222200,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031126,222500,0.6419,0.6419,0.6418,0.6418
NZDUSD,20031126,222600,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031126,222700,0.6418,0.6419,0.6418,0.6419
NZDUSD,20031126,222800,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031126,222900,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031126,223400,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031126,223800,0.6420,0.6420,0.6419,0.6419
NZDUSD,20031126,224000,0.6420,0.6421,0.6420,0.6421
NZDUSD,20031126,224400,0.6420,0.6421,0.6420,0.6421
NZDUSD,20031126,224700,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031126,225000,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031126,225100,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031126,225200,0.6421,0.6421,0.6420,0.6420
NZDUSD,20031126,225300,0.6419,0.6421,0.6419,0.6420
NZDUSD,20031126,225400,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031126,225900,0.6419,0.6419,0.6418,0.6418
NZDUSD,20031126,230300,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031126,230400,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031126,230900,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031126,231400,0.6420,0.6420,0.6419,0.6419
NZDUSD,20031126,231700,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031126,232100,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031126,232200,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031126,232500,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031126,232600,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031126,232700,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031126,232900,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031126,233400,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031126,233900,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031126,234300,0.6415,0.6416,0.6415,0.6416
NZDUSD,20031126,234400,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031126,234800,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031126,235100,0.6414,0.6414,0.6411,0.6411
NZDUSD,20031126,235500,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031126,235700,0.6411,0.6412,0.6411,0.6412
NZDUSD,20031126,235800,0.6411,0.6411,0.6409,0.6411
NZDUSD,20031127,000000,0.6413,0.6413,0.6412,0.6412
NZDJPY,20031126,000100,69.76,69.77,69.76,69.77
NZDJPY,20031126,000200,69.78,69.78,69.78,69.78
NZDJPY,20031126,000400,69.77,69.77,69.76,69.76
NZDJPY,20031126,000500,69.77,69.77,69.77,69.77
NZDJPY,20031126,000700,69.76,69.76,69.76,69.76
NZDJPY,20031126,000800,69.75,69.76,69.75,69.76
NZDJPY,20031126,001100,69.75,69.75,69.75,69.75
NZDJPY,20031126,001300,69.76,69.76,69.76,69.76
NZDJPY,20031126,001500,69.77,69.77,69.77,69.77
NZDJPY,20031126,001600,69.76,69.76,69.76,69.76
NZDJPY,20031126,001700,69.77,69.77,69.77,69.77
NZDJPY,20031126,001800,69.76,69.77,69.75,69.75
NZDJPY,20031126,001900,69.76,69.76,69.74,69.74
NZDJPY,20031126,002100,69.75,69.75,69.75,69.75
NZDJPY,20031126,002200,69.76,69.77,69.74,69.74
NZDJPY,20031126,002300,69.73,69.73,69.73,69.73
NZDJPY,20031126,002400,69.72,69.72,69.72,69.72
NZDJPY,20031126,002900,69.72,69.72,69.72,69.72
NZDJPY,20031126,003400,69.73,69.73,69.73,69.73
NZDJPY,20031126,003500,69.74,69.74,69.74,69.74
NZDJPY,20031126,003600,69.73,69.74,69.73,69.74
NZDJPY,20031126,003700,69.73,69.73,69.72,69.72
NZDJPY,20031126,003800,69.73,69.73,69.72,69.72
NZDJPY,20031126,004300,69.72,69.72,69.72,69.72
NZDJPY,20031126,004400,69.71,69.71,69.68,69.68
NZDJPY,20031126,004500,69.69,69.69,69.68,69.68
NZDJPY,20031126,004600,69.67,69.67,69.64,69.64
NZDJPY,20031126,004800,69.63,69.63,69.63,69.63
NZDJPY,20031126,004900,69.62,69.62,69.62,69.62
NZDJPY,20031126,005000,69.61,69.62,69.61,69.62
NZDJPY,20031126,005100,69.63,69.63,69.63,69.63
NZDJPY,20031126,005200,69.62,69.62,69.61,69.61
NZDJPY,20031126,005300,69.60,69.60,69.60,69.60
NZDJPY,20031126,005400,69.59,69.60,69.59,69.60
NZDJPY,20031126,005500,69.59,69.59,69.58,69.58
NZDJPY,20031126,005600,69.57,69.58,69.57,69.58
NZDJPY,20031126,005700,69.57,69.59,69.56,69.59
NZDJPY,20031126,005800,69.60,69.60,69.60,69.60
NZDJPY,20031126,005900,69.59,69.59,69.59,69.59
NZDJPY,20031126,010000,69.60,69.60,69.60,69.60
NZDJPY,20031126,010200,69.59,69.59,69.58,69.58
NZDJPY,20031126,010300,69.59,69.59,69.59,69.59
NZDJPY,20031126,010500,69.60,69.60,69.59,69.59
NZDJPY,20031126,010600,69.58,69.58,69.58,69.58
NZDJPY,20031126,010800,69.59,69.59,69.59,69.59
NZDJPY,20031126,011100,69.58,69.58,69.57,69.57
NZDJPY,20031126,011200,69.56,69.57,69.56,69.57
NZDJPY,20031126,011500,69.58,69.58,69.58,69.58
NZDJPY,20031126,012000,69.59,69.59,69.59,69.59
NZDJPY,20031126,012100,69.60,69.60,69.60,69.60
NZDJPY,20031126,012300,69.59,69.61,69.59,69.61
NZDJPY,20031126,012700,69.62,69.62,69.61,69.61
NZDJPY,20031126,012800,69.62,69.62,69.62,69.62
NZDJPY,20031126,012900,69.63,69.63,69.63,69.63
NZDJPY,20031126,013000,69.64,69.64,69.62,69.62
NZDJPY,20031126,013100,69.63,69.63,69.63,69.63
NZDJPY,20031126,013400,69.64,69.64,69.64,69.64
NZDJPY,20031126,013500,69.65,69.67,69.65,69.67
NZDJPY,20031126,013600,69.66,69.66,69.66,69.66
NZDJPY,20031126,013700,69.65,69.65,69.65,69.65
NZDJPY,20031126,013800,69.64,69.65,69.64,69.65
NZDJPY,20031126,014100,69.66,69.66,69.66,69.66
NZDJPY,20031126,014200,69.65,69.65,69.65,69.65
NZDJPY,20031126,014400,69.66,69.67,69.66,69.67
NZDJPY,20031126,014700,69.68,69.69,69.68,69.69
NZDJPY,20031126,015000,69.68,69.69,69.68,69.69
NZDJPY,20031126,015100,69.68,69.68,69.67,69.67
NZDJPY,20031126,015500,69.66,69.66,69.65,69.66
NZDJPY,20031126,015600,69.65,69.66,69.65,69.66
NZDJPY,20031126,015700,69.67,69.67,69.66,69.66
NZDJPY,20031126,015900,69.65,69.65,69.65,69.65
NZDJPY,20031126,020000,69.66,69.67,69.65,69.65
NZDJPY,20031126,020100,69.66,69.66,69.66,69.66
NZDJPY,20031126,020200,69.65,69.66,69.65,69.65
NZDJPY,20031126,020300,69.66,69.66,69.66,69.66
NZDJPY,20031126,020400,69.65,69.66,69.65,69.66
NZDJPY,20031126,020900,69.66,69.66,69.66,69.66
NZDJPY,20031126,021100,69.65,69.65,69.65,69.65
NZDJPY,20031126,021300,69.64,69.64,69.64,69.64
NZDJPY,20031126,021400,69.63,69.63,69.63,69.63
NZDJPY,20031126,021500,69.62,69.63,69.62,69.63
NZDJPY,20031126,021700,69.64,69.65,69.62,69.62
NZDJPY,20031126,021800,69.61,69.67,69.60,69.67
NZDJPY,20031126,021900,69.66,69.66,69.63,69.64
NZDJPY,20031126,022000,69.65,69.65,69.65,69.65
NZDJPY,20031126,022100,69.66,69.67,69.66,69.66
NZDJPY,20031126,022200,69.67,69.67,69.66,69.67
NZDJPY,20031126,022300,69.68,69.68,69.68,69.68
NZDJPY,20031126,022400,69.67,69.68,69.67,69.68
NZDJPY,20031126,022600,69.67,69.67,69.67,69.67
NZDJPY,20031126,022700,69.68,69.69,69.68,69.69
NZDJPY,20031126,022800,69.68,69.68,69.68,69.68
NZDJPY,20031126,022900,69.67,69.67,69.67,69.67
NZDJPY,20031126,023000,69.68,69.68,69.67,69.67
NZDJPY,20031126,023200,69.66,69.67,69.66,69.67
NZDJPY,20031126,023500,69.66,69.66,69.66,69.66
NZDJPY,20031126,023700,69.65,69.65,69.65,69.65
NZDJPY,20031126,023900,69.66,69.66,69.66,69.66
NZDJPY,20031126,024000,69.67,69.67,69.67,69.67
NZDJPY,20031126,024100,69.66,69.66,69.66,69.66
NZDJPY,20031126,024200,69.67,69.67,69.67,69.67
NZDJPY,20031126,024300,69.66,69.69,69.66,69.68
NZDJPY,20031126,024400,69.67,69.69,69.67,69.68
NZDJPY,20031126,024500,69.69,69.69,69.69,69.69
NZDJPY,20031126,024600,69.70,69.70,69.70,69.70
NZDJPY,20031126,024700,69.71,69.71,69.70,69.70
NZDJPY,20031126,024800,69.71,69.72,69.71,69.72
NZDJPY,20031126,025000,69.71,69.72,69.71,69.72
NZDJPY,20031126,025100,69.73,69.73,69.73,69.73
NZDJPY,20031126,025500,69.74,69.74,69.74,69.74
NZDJPY,20031126,025600,69.75,69.75,69.74,69.74
NZDJPY,20031126,025700,69.75,69.76,69.75,69.76
NZDJPY,20031126,025800,69.75,69.75,69.74,69.74
NZDJPY,20031126,025900,69.73,69.73,69.73,69.73
NZDJPY,20031126,030300,69.72,69.72,69.72,69.72
NZDJPY,20031126,030500,69.73,69.73,69.73,69.73
NZDJPY,20031126,030800,69.74,69.76,69.74,69.75
NZDJPY,20031126,031000,69.76,69.77,69.76,69.77
NZDJPY,20031126,031100,69.76,69.77,69.76,69.77
NZDJPY,20031126,031200,69.76,69.76,69.76,69.76
NZDJPY,20031126,031300,69.75,69.75,69.75,69.75
NZDJPY,20031126,031500,69.74,69.74,69.72,69.72
NZDJPY,20031126,031600,69.73,69.73,69.72,69.73
NZDJPY,20031126,031700,69.72,69.73,69.72,69.73
NZDJPY,20031126,032100,69.74,69.74,69.73,69.73
NZDJPY,20031126,032200,69.74,69.74,69.73,69.74
NZDJPY,20031126,032300,69.75,69.75,69.75,69.75
NZDJPY,20031126,032500,69.76,69.77,69.76,69.77
NZDJPY,20031126,032600,69.78,69.78,69.78,69.78
NZDJPY,20031126,032700,69.77,69.78,69.77,69.78
NZDJPY,20031126,032900,69.77,69.78,69.77,69.78
NZDJPY,20031126,033000,69.77,69.77,69.77,69.77
NZDJPY,20031126,033100,69.78,69.78,69.77,69.77
NZDJPY,20031126,033200,69.78,69.78,69.77,69.77
NZDJPY,20031126,033600,69.78,69.78,69.78,69.78
NZDJPY,20031126,033800,69.77,69.77,69.77,69.77
NZDJPY,20031126,034100,69.78,69.78,69.78,69.78
NZDJPY,20031126,034300,69.77,69.77,69.76,69.76
NZDJPY,20031126,034700,69.75,69.75,69.73,69.73
NZDJPY,20031126,035000,69.74,69.75,69.74,69.74
NZDJPY,20031126,035200,69.73,69.73,69.73,69.73
NZDJPY,20031126,035600,69.74,69.74,69.74,69.74
NZDJPY,20031126,035800,69.73,69.73,69.73,69.73
NZDJPY,20031126,035900,69.74,69.76,69.74,69.75
NZDJPY,20031126,040000,69.76,69.76,69.75,69.75
NZDJPY,20031126,040300,69.76,69.76,69.76,69.76
NZDJPY,20031126,040800,69.76,69.76,69.76,69.76
NZDJPY,20031126,040900,69.77,69.78,69.77,69.78
NZDJPY,20031126,041000,69.77,69.78,69.77,69.77
NZDJPY,20031126,041200,69.76,69.77,69.75,69.75
NZDJPY,20031126,041300,69.76,69.76,69.76,69.76
NZDJPY,20031126,041600,69.77,69.78,69.77,69.78
NZDJPY,20031126,041700,69.79,69.79,69.78,69.78
NZDJPY,20031126,041900,69.77,69.77,69.76,69.76
NZDJPY,20031126,042000,69.77,69.77,69.77,69.77
NZDJPY,20031126,042100,69.78,69.78,69.78,69.78
NZDJPY,20031126,042200,69.77,69.77,69.77,69.77
NZDJPY,20031126,042300,69.78,69.78,69.78,69.78
NZDJPY,20031126,042500,69.79,69.79,69.78,69.78
NZDJPY,20031126,042600,69.79,69.79,69.79,69.79
NZDJPY,20031126,042900,69.78,69.78,69.78,69.78
NZDJPY,20031126,043400,69.78,69.78,69.78,69.78
NZDJPY,20031126,043600,69.77,69.77,69.77,69.77
NZDJPY,20031126,044100,69.77,69.77,69.77,69.77
NZDJPY,20031126,044200,69.76,69.76,69.75,69.75
NZDJPY,20031126,044300,69.76,69.76,69.75,69.75
NZDJPY,20031126,044500,69.76,69.76,69.75,69.75
NZDJPY,20031126,044700,69.74,69.75,69.74,69.74
NZDJPY,20031126,044800,69.75,69.75,69.75,69.75
NZDJPY,20031126,045100,69.74,69.74,69.74,69.74
NZDJPY,20031126,045200,69.73,69.73,69.73,69.73
NZDJPY,20031126,045400,69.74,69.74,69.74,69.74
NZDJPY,20031126,045500,69.75,69.75,69.74,69.74
NZDJPY,20031126,045600,69.73,69.73,69.72,69.72
NZDJPY,20031126,045700,69.73,69.73,69.72,69.72
NZDJPY,20031126,045800,69.73,69.73,69.72,69.72
NZDJPY,20031126,045900,69.71,69.72,69.71,69.72
NZDJPY,20031126,050100,69.73,69.73,69.72,69.73
NZDJPY,20031126,050200,69.74,69.74,69.74,69.74
NZDJPY,20031126,050400,69.75,69.75,69.75,69.75
NZDJPY,20031126,050500,69.74,69.74,69.74,69.74
NZDJPY,20031126,050600,69.73,69.73,69.73,69.73
NZDJPY,20031126,050700,69.72,69.73,69.72,69.73
NZDJPY,20031126,050800,69.72,69.72,69.72,69.72
NZDJPY,20031126,050900,69.73,69.73,69.73,69.73
NZDJPY,20031126,051400,69.74,69.74,69.73,69.73
NZDJPY,20031126,051600,69.74,69.74,69.74,69.74
NZDJPY,20031126,051700,69.73,69.73,69.73,69.73
NZDJPY,20031126,052000,69.72,69.72,69.72,69.72
NZDJPY,20031126,052200,69.73,69.73,69.73,69.73
NZDJPY,20031126,052700,69.73,69.73,69.73,69.73
NZDJPY,20031126,053100,69.74,69.74,69.74,69.74
NZDJPY,20031126,053400,69.75,69.75,69.75,69.75
NZDJPY,20031126,053500,69.74,69.74,69.72,69.72
NZDJPY,20031126,053700,69.71,69.72,69.71,69.72
NZDJPY,20031126,053800,69.71,69.71,69.71,69.71
NZDJPY,20031126,053900,69.70,69.71,69.70,69.71
NZDJPY,20031126,054000,69.70,69.70,69.70,69.70
NZDJPY,20031126,054100,69.71,69.72,69.71,69.72
NZDJPY,20031126,054200,69.73,69.73,69.71,69.71
NZDJPY,20031126,054300,69.72,69.72,69.72,69.72
NZDJPY,20031126,054400,69.71,69.71,69.70,69.70
NZDJPY,20031126,054600,69.71,69.73,69.71,69.73
NZDJPY,20031126,054800,69.72,69.72,69.72,69.72
NZDJPY,20031126,054900,69.71,69.72,69.71,69.72
NZDJPY,20031126,055400,69.72,69.72,69.72,69.72
NZDJPY,20031126,055700,69.71,69.72,69.71,69.72
NZDJPY,20031126,055800,69.73,69.74,69.73,69.74
NZDJPY,20031126,060100,69.73,69.73,69.73,69.73
NZDJPY,20031126,060300,69.74,69.74,69.74,69.74
NZDJPY,20031126,060400,69.73,69.73,69.73,69.73
NZDJPY,20031126,060500,69.72,69.72,69.72,69.72
NZDJPY,20031126,060600,69.73,69.73,69.73,69.73
NZDJPY,20031126,060700,69.72,69.72,69.72,69.72
NZDJPY,20031126,060800,69.73,69.73,69.73,69.73
NZDJPY,20031126,060900,69.72,69.73,69.72,69.73
NZDJPY,20031126,061100,69.74,69.76,69.74,69.76
NZDJPY,20031126,061300,69.77,69.77,69.76,69.76
NZDJPY,20031126,061800,69.76,69.76,69.75,69.76
NZDJPY,20031126,061900,69.75,69.77,69.75,69.77
NZDJPY,20031126,062100,69.78,69.78,69.78,69.78
NZDJPY,20031126,062500,69.79,69.80,69.78,69.80
NZDJPY,20031126,062600,69.79,69.79,69.79,69.79
NZDJPY,20031126,063100,69.79,69.79,69.79,69.79
NZDJPY,20031126,063200,69.78,69.78,69.78,69.78
NZDJPY,20031126,063600,69.77,69.77,69.76,69.76
NZDJPY,20031126,063700,69.77,69.77,69.75,69.77
NZDJPY,20031126,063800,69.78,69.78,69.78,69.78
NZDJPY,20031126,063900,69.77,69.77,69.76,69.77
NZDJPY,20031126,064100,69.76,69.77,69.76,69.77
NZDJPY,20031126,064200,69.76,69.76,69.76,69.76
NZDJPY,20031126,064400,69.77,69.77,69.77,69.77
NZDJPY,20031126,064500,69.76,69.77,69.76,69.77
NZDJPY,20031126,064800,69.78,69.78,69.77,69.77
NZDJPY,20031126,064900,69.76,69.77,69.76,69.77
NZDJPY,20031126,065000,69.76,69.76,69.76,69.76
NZDJPY,20031126,065100,69.75,69.75,69.75,69.75
NZDJPY,20031126,065200,69.76,69.76,69.76,69.76
NZDJPY,20031126,065300,69.75,69.75,69.75,69.75
NZDJPY,20031126,065400,69.74,69.74,69.73,69.73
NZDJPY,20031126,065500,69.74,69.74,69.74,69.74
NZDJPY,20031126,065800,69.75,69.75,69.75,69.75
NZDJPY,20031126,065900,69.74,69.74,69.74,69.74
NZDJPY,20031126,070000,69.75,69.75,69.75,69.75
NZDJPY,20031126,070300,69.74,69.74,69.72,69.72
NZDJPY,20031126,070400,69.73,69.73,69.73,69.73
NZDJPY,20031126,070500,69.74,69.74,69.74,69.74
NZDJPY,20031126,070600,69.75,69.75,69.74,69.74
NZDJPY,20031126,070700,69.73,69.74,69.73,69.74
NZDJPY,20031126,070800,69.73,69.74,69.73,69.73
NZDJPY,20031126,070900,69.74,69.75,69.74,69.75
NZDJPY,20031126,071000,69.76,69.76,69.76,69.76
NZDJPY,20031126,071200,69.75,69.76,69.75,69.76
NZDJPY,20031126,071300,69.77,69.77,69.77,69.77
NZDJPY,20031126,071400,69.76,69.77,69.76,69.76
NZDJPY,20031126,071500,69.75,69.75,69.68,69.70
NZDJPY,20031126,071600,69.71,69.72,69.71,69.72
NZDJPY,20031126,072000,69.71,69.71,69.71,69.71
NZDJPY,20031126,072200,69.72,69.72,69.72,69.72
NZDJPY,20031126,072300,69.71,69.71,69.71,69.71
NZDJPY,20031126,072400,69.72,69.72,69.71,69.71
NZDJPY,20031126,072500,69.72,69.72,69.70,69.70
NZDJPY,20031126,073000,69.70,69.70,69.70,69.70
NZDJPY,20031126,073100,69.71,69.71,69.71,69.71
NZDJPY,20031126,073300,69.70,69.71,69.70,69.71
NZDJPY,20031126,073500,69.70,69.70,69.70,69.70
NZDJPY,20031126,073800,69.71,69.71,69.71,69.71
NZDJPY,20031126,074200,69.70,69.70,69.70,69.70
NZDJPY,20031126,074300,69.71,69.71,69.70,69.70
NZDJPY,20031126,074400,69.71,69.73,69.71,69.73
NZDJPY,20031126,074500,69.74,69.74,69.74,69.74
NZDJPY,20031126,074600,69.75,69.75,69.75,69.75
NZDJPY,20031126,074700,69.74,69.74,69.74,69.74
NZDJPY,20031126,074800,69.73,69.73,69.72,69.72
NZDJPY,20031126,075300,69.73,69.80,69.73,69.80
NZDJPY,20031126,075400,69.79,69.79,69.69,69.70
NZDJPY,20031126,075500,69.72,69.74,69.72,69.74
NZDJPY,20031126,075600,69.75,69.76,69.74,69.74
NZDJPY,20031126,075800,69.73,69.73,69.72,69.72
NZDJPY,20031126,075900,69.73,69.73,69.73,69.73
NZDJPY,20031126,080000,69.72,69.72,69.72,69.72
NZDJPY,20031126,080100,69.73,69.76,69.73,69.76
NZDJPY,20031126,080200,69.75,69.76,69.74,69.74
NZDJPY,20031126,080300,69.75,69.75,69.75,69.75
NZDJPY,20031126,080400,69.74,69.74,69.73,69.73
NZDJPY,20031126,080600,69.74,69.75,69.73,69.73
NZDJPY,20031126,080700,69.74,69.74,69.72,69.72
NZDJPY,20031126,080800,69.73,69.73,69.72,69.73
NZDJPY,20031126,080900,69.72,69.72,69.71,69.71
NZDJPY,20031126,081000,69.72,69.75,69.72,69.75
NZDJPY,20031126,081100,69.74,69.74,69.73,69.73
NZDJPY,20031126,081200,69.74,69.75,69.73,69.75
NZDJPY,20031126,081300,69.76,69.77,69.74,69.74
NZDJPY,20031126,081400,69.75,69.75,69.73,69.74
NZDJPY,20031126,081500,69.75,69.75,69.74,69.75
NZDJPY,20031126,081600,69.74,69.74,69.73,69.73
NZDJPY,20031126,081700,69.74,69.74,69.74,69.74
NZDJPY,20031126,081800,69.75,69.81,69.75,69.80
NZDJPY,20031126,081900,69.79,69.79,69.79,69.79
NZDJPY,20031126,082000,69.80,69.82,69.80,69.82
NZDJPY,20031126,082100,69.81,69.81,69.79,69.79
NZDJPY,20031126,082200,69.80,69.80,69.79,69.79
NZDJPY,20031126,082300,69.78,69.78,69.78,69.78
NZDJPY,20031126,082400,69.77,69.77,69.77,69.77
NZDJPY,20031126,082500,69.76,69.77,69.76,69.77
NZDJPY,20031126,082600,69.78,69.80,69.78,69.79
NZDJPY,20031126,082700,69.78,69.78,69.77,69.77
NZDJPY,20031126,082800,69.76,69.76,69.74,69.76
NZDJPY,20031126,082900,69.77,69.77,69.76,69.77
NZDJPY,20031126,083000,69.78,69.79,69.78,69.78
NZDJPY,20031126,083100,69.79,69.80,69.79,69.80
NZDJPY,20031126,083200,69.81,69.85,69.81,69.83
NZDJPY,20031126,083300,69.84,69.84,69.81,69.81
NZDJPY,20031126,083400,69.82,69.82,69.82,69.82
NZDJPY,20031126,083500,69.81,69.83,69.81,69.82
NZDJPY,20031126,083600,69.83,69.83,69.82,69.83
NZDJPY,20031126,083800,69.82,69.83,69.82,69.83
NZDJPY,20031126,083900,69.82,69.84,69.82,69.83
NZDJPY,20031126,084000,69.84,69.84,69.84,69.84
NZDJPY,20031126,084100,69.85,69.85,69.84,69.84
NZDJPY,20031126,084300,69.85,69.85,69.83,69.84
NZDJPY,20031126,084400,69.83,69.83,69.82,69.82
NZDJPY,20031126,084500,69.83,69.83,69.82,69.82
NZDJPY,20031126,084600,69.83,69.84,69.83,69.83
NZDJPY,20031126,084700,69.82,69.83,69.82,69.83
NZDJPY,20031126,084800,69.84,69.84,69.83,69.84
NZDJPY,20031126,084900,69.83,69.83,69.82,69.83
NZDJPY,20031126,085000,69.84,69.87,69.84,69.87
NZDJPY,20031126,085100,69.88,69.89,69.88,69.88
NZDJPY,20031126,085200,69.89,69.89,69.87,69.87
NZDJPY,20031126,085300,69.88,69.88,69.87,69.88
NZDJPY,20031126,085400,69.87,69.87,69.87,69.87
NZDJPY,20031126,085500,69.86,69.88,69.86,69.88
NZDJPY,20031126,085600,69.87,69.87,69.84,69.84
NZDJPY,20031126,085700,69.83,69.85,69.83,69.85
NZDJPY,20031126,085900,69.84,69.85,69.83,69.83
NZDJPY,20031126,090000,69.84,69.84,69.84,69.84
NZDJPY,20031126,090100,69.83,69.83,69.81,69.81
NZDJPY,20031126,090200,69.82,69.82,69.79,69.79
NZDJPY,20031126,090300,69.80,69.80,69.78,69.78
NZDJPY,20031126,090400,69.79,69.79,69.78,69.78
NZDJPY,20031126,090500,69.77,69.78,69.77,69.78
NZDJPY,20031126,090600,69.77,69.78,69.76,69.76
NZDJPY,20031126,090700,69.77,69.77,69.77,69.77
NZDJPY,20031126,090800,69.78,69.78,69.77,69.78
NZDJPY,20031126,091000,69.79,69.79,69.78,69.78
NZDJPY,20031126,091100,69.79,69.79,69.79,69.79
NZDJPY,20031126,091200,69.80,69.81,69.80,69.80
NZDJPY,20031126,091300,69.79,69.80,69.78,69.79
NZDJPY,20031126,091400,69.78,69.78,69.78,69.78
NZDJPY,20031126,091500,69.77,69.77,69.75,69.75
NZDJPY,20031126,091600,69.76,69.78,69.76,69.78
NZDJPY,20031126,091700,69.79,69.79,69.79,69.79
NZDJPY,20031126,091800,69.80,69.80,69.79,69.79
NZDJPY,20031126,091900,69.80,69.81,69.79,69.81
NZDJPY,20031126,092000,69.80,69.81,69.80,69.80
NZDJPY,20031126,092100,69.81,69.81,69.81,69.81
NZDJPY,20031126,092300,69.82,69.82,69.79,69.79
NZDJPY,20031126,092400,69.80,69.81,69.79,69.81
NZDJPY,20031126,092500,69.82,69.82,69.82,69.82
NZDJPY,20031126,092700,69.83,69.83,69.83,69.83
NZDJPY,20031126,092800,69.82,69.82,69.82,69.82
NZDJPY,20031126,092900,69.81,69.82,69.81,69.81
NZDJPY,20031126,093000,69.80,69.83,69.80,69.82
NZDJPY,20031126,093100,69.83,69.84,69.83,69.84
NZDJPY,20031126,093200,69.83,69.83,69.80,69.80
NZDJPY,20031126,093400,69.81,69.81,69.81,69.81
NZDJPY,20031126,093500,69.82,69.82,69.82,69.82
NZDJPY,20031126,093700,69.83,69.84,69.83,69.84
NZDJPY,20031126,093800,69.85,69.85,69.84,69.84
NZDJPY,20031126,093900,69.85,69.85,69.85,69.85
NZDJPY,20031126,094000,69.84,69.84,69.84,69.84
NZDJPY,20031126,094100,69.83,69.84,69.83,69.84
NZDJPY,20031126,094200,69.85,69.85,69.84,69.85
NZDJPY,20031126,094300,69.84,69.84,69.82,69.82
NZDJPY,20031126,094400,69.81,69.81,69.81,69.81
NZDJPY,20031126,094500,69.80,69.83,69.80,69.83
NZDJPY,20031126,094600,69.84,69.84,69.83,69.83
NZDJPY,20031126,094700,69.82,69.83,69.82,69.83
NZDJPY,20031126,094800,69.82,69.82,69.80,69.81
NZDJPY,20031126,094900,69.80,69.81,69.79,69.79
NZDJPY,20031126,095000,69.78,69.79,69.77,69.77
NZDJPY,20031126,095100,69.76,69.77,69.76,69.77
NZDJPY,20031126,095300,69.76,69.78,69.76,69.77
NZDJPY,20031126,095400,69.78,69.80,69.78,69.79
NZDJPY,20031126,095500,69.78,69.79,69.78,69.79
NZDJPY,20031126,095600,69.78,69.78,69.78,69.78
NZDJPY,20031126,095700,69.79,69.83,69.79,69.83
NZDJPY,20031126,095800,69.82,69.84,69.82,69.84
NZDJPY,20031126,095900,69.83,69.83,69.83,69.83
NZDJPY,20031126,100000,69.84,69.85,69.82,69.82
NZDJPY,20031126,100100,69.81,69.81,69.81,69.81
NZDJPY,20031126,100200,69.82,69.82,69.81,69.81
NZDJPY,20031126,100400,69.80,69.80,69.80,69.80
NZDJPY,20031126,100500,69.79,69.79,69.78,69.78
NZDJPY,20031126,100600,69.79,69.79,69.78,69.79
NZDJPY,20031126,100800,69.78,69.79,69.78,69.79
NZDJPY,20031126,100900,69.78,69.78,69.78,69.78
NZDJPY,20031126,101000,69.79,69.81,69.79,69.81
NZDJPY,20031126,101100,69.80,69.80,69.79,69.79
NZDJPY,20031126,101200,69.80,69.80,69.79,69.80
NZDJPY,20031126,101300,69.79,69.80,69.79,69.80
NZDJPY,20031126,101400,69.79,69.80,69.79,69.79
NZDJPY,20031126,101600,69.78,69.79,69.78,69.79
NZDJPY,20031126,101700,69.78,69.79,69.78,69.79
NZDJPY,20031126,101800,69.78,69.78,69.77,69.77
NZDJPY,20031126,101900,69.78,69.78,69.77,69.77
NZDJPY,20031126,102000,69.76,69.77,69.76,69.76
NZDJPY,20031126,102100,69.75,69.75,69.75,69.75
NZDJPY,20031126,102200,69.76,69.76,69.75,69.75
NZDJPY,20031126,102300,69.76,69.79,69.76,69.79
NZDJPY,20031126,102400,69.78,69.78,69.78,69.78
NZDJPY,20031126,102500,69.77,69.77,69.77,69.77
NZDJPY,20031126,102600,69.78,69.78,69.77,69.77
NZDJPY,20031126,102700,69.78,69.82,69.78,69.82
NZDJPY,20031126,102800,69.81,69.81,69.81,69.81
NZDJPY,20031126,102900,69.82,69.82,69.82,69.82
NZDJPY,20031126,103000,69.83,69.83,69.82,69.83
NZDJPY,20031126,103100,69.84,69.87,69.84,69.86
NZDJPY,20031126,103200,69.85,69.85,69.83,69.83
NZDJPY,20031126,103300,69.82,69.83,69.82,69.83
NZDJPY,20031126,103600,69.82,69.83,69.82,69.83
NZDJPY,20031126,103700,69.82,69.82,69.82,69.82
NZDJPY,20031126,103800,69.81,69.82,69.81,69.82
NZDJPY,20031126,104000,69.83,69.84,69.83,69.84
NZDJPY,20031126,104100,69.85,69.86,69.85,69.86
NZDJPY,20031126,104200,69.85,69.85,69.84,69.84
NZDJPY,20031126,104300,69.83,69.83,69.83,69.83
NZDJPY,20031126,104500,69.84,69.84,69.83,69.84
NZDJPY,20031126,104700,69.83,69.84,69.83,69.84
NZDJPY,20031126,104800,69.83,69.85,69.83,69.85
NZDJPY,20031126,104900,69.84,69.84,69.83,69.83
NZDJPY,20031126,105100,69.84,69.84,69.82,69.82
NZDJPY,20031126,105200,69.81,69.81,69.81,69.81
NZDJPY,20031126,105400,69.82,69.83,69.82,69.83
NZDJPY,20031126,105500,69.84,69.84,69.84,69.84
NZDJPY,20031126,105600,69.83,69.84,69.83,69.84
NZDJPY,20031126,105700,69.83,69.85,69.83,69.85
NZDJPY,20031126,105800,69.86,69.86,69.85,69.85
NZDJPY,20031126,105900,69.84,69.86,69.84,69.86
NZDJPY,20031126,110000,69.85,69.85,69.84,69.84
NZDJPY,20031126,110200,69.85,69.86,69.85,69.86
NZDJPY,20031126,110300,69.85,69.85,69.83,69.83
NZDJPY,20031126,110400,69.84,69.84,69.83,69.84
NZDJPY,20031126,110600,69.83,69.84,69.82,69.82
NZDJPY,20031126,110900,69.81,69.81,69.80,69.80
NZDJPY,20031126,111200,69.79,69.79,69.78,69.78
NZDJPY,20031126,111300,69.79,69.79,69.78,69.78
NZDJPY,20031126,111400,69.79,69.80,69.79,69.80
NZDJPY,20031126,111500,69.79,69.80,69.79,69.80
NZDJPY,20031126,111600,69.81,69.82,69.81,69.82
NZDJPY,20031126,111700,69.83,69.86,69.83,69.86
NZDJPY,20031126,111800,69.87,69.90,69.87,69.89
NZDJPY,20031126,111900,69.88,69.89,69.88,69.89
NZDJPY,20031126,112100,69.90,69.90,69.89,69.90
NZDJPY,20031126,112200,69.91,69.92,69.91,69.92
NZDJPY,20031126,112300,69.93,69.93,69.92,69.92
NZDJPY,20031126,112400,69.91,69.91,69.90,69.90
NZDJPY,20031126,112500,69.91,69.91,69.91,69.91
NZDJPY,20031126,112600,69.92,69.94,69.92,69.94
NZDJPY,20031126,112700,69.93,69.93,69.92,69.93
NZDJPY,20031126,112800,69.92,69.93,69.91,69.91
NZDJPY,20031126,112900,69.92,69.93,69.92,69.93
NZDJPY,20031126,113000,69.94,69.94,69.92,69.92
NZDJPY,20031126,113200,69.91,69.91,69.91,69.91
NZDJPY,20031126,113300,69.90,69.91,69.90,69.91
NZDJPY,20031126,113400,69.92,69.93,69.92,69.93
NZDJPY,20031126,113500,69.94,69.96,69.94,69.96
NZDJPY,20031126,113600,69.95,69.96,69.95,69.95
NZDJPY,20031126,113700,69.96,69.96,69.95,69.95
NZDJPY,20031126,113800,69.96,69.96,69.95,69.95
NZDJPY,20031126,114000,69.96,69.97,69.96,69.97
NZDJPY,20031126,114100,69.96,69.96,69.96,69.96
NZDJPY,20031126,114200,69.97,69.98,69.97,69.97
NZDJPY,20031126,114300,69.98,69.98,69.98,69.98
NZDJPY,20031126,114400,69.97,69.98,69.97,69.97
NZDJPY,20031126,114500,69.96,69.96,69.94,69.95
NZDJPY,20031126,114600,69.96,69.96,69.95,69.95
NZDJPY,20031126,114700,69.94,69.96,69.94,69.96
NZDJPY,20031126,114800,69.97,69.97,69.97,69.97
NZDJPY,20031126,114900,69.98,69.98,69.98,69.98
NZDJPY,20031126,115100,69.97,69.97,69.96,69.97
NZDJPY,20031126,115200,69.96,69.99,69.96,69.99
NZDJPY,20031126,115400,69.98,69.98,69.96,69.96
NZDJPY,20031126,115500,69.95,69.95,69.95,69.95
NZDJPY,20031126,115700,69.96,69.96,69.95,69.95
NZDJPY,20031126,115900,69.94,69.94,69.94,69.94
NZDJPY,20031126,120000,69.93,69.94,69.93,69.94
NZDJPY,20031126,120300,69.95,69.95,69.94,69.94
NZDJPY,20031126,120400,69.93,69.94,69.93,69.94
NZDJPY,20031126,120500,69.95,69.95,69.95,69.95
NZDJPY,20031126,120600,69.96,69.97,69.96,69.97
NZDJPY,20031126,120700,69.96,69.97,69.96,69.96
NZDJPY,20031126,120900,69.95,69.96,69.95,69.95
NZDJPY,20031126,121000,69.96,69.96,69.94,69.94
NZDJPY,20031126,121100,69.95,69.95,69.94,69.95
NZDJPY,20031126,121500,69.94,69.94,69.93,69.94
NZDJPY,20031126,121600,69.93,69.94,69.93,69.94
NZDJPY,20031126,121700,69.95,69.96,69.95,69.96
NZDJPY,20031126,121800,69.97,69.97,69.96,69.97
NZDJPY,20031126,121900,69.96,69.96,69.96,69.96
NZDJPY,20031126,122000,69.97,70.01,69.97,70.01
NZDJPY,20031126,122100,70.02,70.04,70.02,70.04
NZDJPY,20031126,122200,70.05,70.05,70.05,70.05
NZDJPY,20031126,122300,70.04,70.04,70.03,70.03
NZDJPY,20031126,122700,70.02,70.03,70.02,70.02
NZDJPY,20031126,122800,70.01,70.01,70.00,70.00
NZDJPY,20031126,122900,69.99,69.99,69.98,69.98
NZDJPY,20031126,123000,69.99,69.99,69.98,69.98
NZDJPY,20031126,123100,69.97,69.97,69.94,69.94
NZDJPY,20031126,123200,69.93,69.94,69.93,69.93
NZDJPY,20031126,123400,69.92,69.92,69.92,69.92
NZDJPY,20031126,123500,69.91,69.91,69.91,69.91
NZDJPY,20031126,123600,69.90,69.90,69.89,69.90
NZDJPY,20031126,123700,69.89,69.90,69.89,69.90
NZDJPY,20031126,123800,69.89,69.90,69.89,69.89
NZDJPY,20031126,123900,69.90,69.90,69.89,69.89
NZDJPY,20031126,124100,69.88,69.89,69.88,69.89
NZDJPY,20031126,124200,69.88,69.88,69.87,69.88
NZDJPY,20031126,124300,69.87,69.87,69.87,69.87
NZDJPY,20031126,124500,69.86,69.86,69.85,69.85
NZDJPY,20031126,124600,69.84,69.84,69.84,69.84
NZDJPY,20031126,124800,69.85,69.85,69.84,69.84
NZDJPY,20031126,124900,69.85,69.85,69.84,69.84
NZDJPY,20031126,125100,69.83,69.84,69.82,69.82
NZDJPY,20031126,125200,69.81,69.81,69.80,69.80
NZDJPY,20031126,125300,69.81,69.82,69.81,69.82
NZDJPY,20031126,125400,69.83,69.83,69.82,69.82
NZDJPY,20031126,125500,69.83,69.83,69.82,69.82
NZDJPY,20031126,125600,69.83,69.84,69.82,69.84
NZDJPY,20031126,125700,69.83,69.83,69.82,69.82
NZDJPY,20031126,125800,69.83,69.83,69.83,69.83
NZDJPY,20031126,125900,69.84,69.85,69.83,69.85
NZDJPY,20031126,130000,69.84,69.84,69.84,69.84
NZDJPY,20031126,130100,69.83,69.83,69.82,69.82
NZDJPY,20031126,130200,69.81,69.81,69.80,69.80
NZDJPY,20031126,130300,69.81,69.82,69.81,69.82
NZDJPY,20031126,130400,69.81,69.84,69.81,69.83
NZDJPY,20031126,130500,69.82,69.82,69.82,69.82
NZDJPY,20031126,130600,69.83,69.83,69.79,69.79
NZDJPY,20031126,130700,69.80,69.80,69.80,69.80
NZDJPY,20031126,130800,69.81,69.83,69.81,69.83
NZDJPY,20031126,130900,69.84,69.87,69.84,69.87
NZDJPY,20031126,131000,69.88,69.90,69.88,69.90
NZDJPY,20031126,131100,69.91,69.95,69.91,69.94
NZDJPY,20031126,131200,69.95,69.95,69.93,69.93
NZDJPY,20031126,131300,69.92,69.92,69.89,69.90
NZDJPY,20031126,131400,69.89,69.89,69.88,69.88
NZDJPY,20031126,131500,69.87,69.87,69.85,69.86
NZDJPY,20031126,131600,69.85,69.87,69.85,69.87
NZDJPY,20031126,131700,69.88,69.88,69.86,69.86
NZDJPY,20031126,131800,69.87,69.87,69.87,69.87
NZDJPY,20031126,131900,69.86,69.86,69.86,69.86
NZDJPY,20031126,132000,69.87,69.87,69.84,69.84
NZDJPY,20031126,132100,69.85,69.85,69.83,69.84
NZDJPY,20031126,132200,69.85,69.85,69.83,69.83
NZDJPY,20031126,132300,69.84,69.84,69.83,69.84
NZDJPY,20031126,132600,69.85,69.86,69.85,69.85
NZDJPY,20031126,132700,69.84,69.85,69.84,69.85
NZDJPY,20031126,132800,69.86,69.86,69.86,69.86
NZDJPY,20031126,132900,69.87,69.89,69.87,69.89
NZDJPY,20031126,133000,69.88,69.88,69.88,69.88
NZDJPY,20031126,133100,69.89,69.89,69.88,69.89
NZDJPY,20031126,133300,69.90,69.90,69.90,69.90
NZDJPY,20031126,133400,69.91,69.91,69.89,69.89
NZDJPY,20031126,133500,69.88,69.88,69.87,69.87
NZDJPY,20031126,133600,69.88,69.88,69.88,69.88
NZDJPY,20031126,133700,69.87,69.90,69.87,69.90
NZDJPY,20031126,133800,69.89,69.91,69.88,69.91
NZDJPY,20031126,133900,69.92,69.94,69.92,69.94
NZDJPY,20031126,134000,69.93,69.93,69.91,69.92
NZDJPY,20031126,134100,69.91,69.91,69.90,69.91
NZDJPY,20031126,134200,69.92,69.92,69.90,69.90
NZDJPY,20031126,134300,69.91,69.92,69.91,69.92
NZDJPY,20031126,134500,69.93,69.94,69.93,69.94
NZDJPY,20031126,134600,69.95,69.95,69.95,69.95
NZDJPY,20031126,134700,69.94,69.94,69.94,69.94
NZDJPY,20031126,134800,69.95,69.97,69.95,69.97
NZDJPY,20031126,134900,69.98,69.98,69.98,69.98
NZDJPY,20031126,135000,69.97,69.97,69.96,69.96
NZDJPY,20031126,135100,69.97,69.98,69.97,69.98
NZDJPY,20031126,135200,69.99,70.00,69.97,69.97
NZDJPY,20031126,135300,69.98,69.98,69.96,69.96
NZDJPY,20031126,135400,69.95,69.97,69.95,69.95
NZDJPY,20031126,135500,69.94,69.94,69.92,69.94
NZDJPY,20031126,135600,69.95,69.95,69.92,69.92
NZDJPY,20031126,140000,69.91,69.92,69.91,69.92
NZDJPY,20031126,140100,69.91,69.91,69.90,69.90
NZDJPY,20031126,140400,69.89,69.90,69.89,69.90
NZDJPY,20031126,140500,69.91,69.92,69.91,69.92
NZDJPY,20031126,140600,69.93,69.93,69.93,69.93
NZDJPY,20031126,140700,69.94,69.94,69.94,69.94
NZDJPY,20031126,140800,69.95,69.95,69.94,69.95
NZDJPY,20031126,140900,69.96,69.96,69.94,69.94
NZDJPY,20031126,141000,69.93,69.93,69.92,69.92
NZDJPY,20031126,141100,69.91,69.91,69.90,69.91
NZDJPY,20031126,141200,69.90,69.91,69.89,69.89
NZDJPY,20031126,141300,69.90,69.91,69.90,69.90
NZDJPY,20031126,141400,69.91,69.93,69.91,69.93
NZDJPY,20031126,141500,69.94,69.94,69.94,69.94
NZDJPY,20031126,141600,69.95,69.97,69.94,69.96
NZDJPY,20031126,141700,69.97,69.98,69.97,69.98
NZDJPY,20031126,141800,69.99,69.99,69.98,69.98
NZDJPY,20031126,141900,69.97,69.98,69.97,69.97
NZDJPY,20031126,142000,69.96,69.97,69.96,69.97
NZDJPY,20031126,142100,69.98,69.98,69.97,69.97
NZDJPY,20031126,142200,69.98,69.98,69.97,69.97
NZDJPY,20031126,142400,69.96,69.96,69.96,69.96
NZDJPY,20031126,142500,69.95,69.96,69.95,69.96
NZDJPY,20031126,142600,69.95,69.95,69.95,69.95
NZDJPY,20031126,142700,69.94,69.95,69.94,69.95
NZDJPY,20031126,142800,69.96,69.96,69.94,69.94
NZDJPY,20031126,142900,69.95,69.95,69.94,69.94
NZDJPY,20031126,143000,69.95,69.96,69.95,69.96
NZDJPY,20031126,143100,69.97,69.99,69.97,69.98
NZDJPY,20031126,143200,69.97,69.97,69.95,69.95
NZDJPY,20031126,143300,69.96,69.97,69.95,69.95
NZDJPY,20031126,143400,69.94,69.95,69.93,69.93
NZDJPY,20031126,143500,69.92,69.94,69.91,69.94
NZDJPY,20031126,143600,69.93,69.93,69.89,69.91
NZDJPY,20031126,143700,69.92,69.96,69.92,69.95
NZDJPY,20031126,143800,69.94,69.94,69.92,69.92
NZDJPY,20031126,143900,69.93,69.95,69.93,69.94
NZDJPY,20031126,144000,69.95,69.95,69.93,69.93
NZDJPY,20031126,144100,69.92,69.93,69.92,69.92
NZDJPY,20031126,144200,69.93,69.93,69.91,69.91
NZDJPY,20031126,144300,69.90,69.90,69.88,69.89
NZDJPY,20031126,144400,69.90,69.90,69.89,69.89
NZDJPY,20031126,144500,69.90,69.91,69.90,69.91
NZDJPY,20031126,144600,69.90,69.90,69.88,69.88
NZDJPY,20031126,144700,69.89,69.89,69.88,69.88
NZDJPY,20031126,144800,69.87,69.90,69.87,69.90
NZDJPY,20031126,144900,69.91,69.91,69.91,69.91
NZDJPY,20031126,145000,69.90,69.91,69.89,69.91
NZDJPY,20031126,145200,69.90,69.90,69.90,69.90
NZDJPY,20031126,145300,69.91,69.92,69.91,69.92
NZDJPY,20031126,145400,69.91,69.92,69.91,69.92
NZDJPY,20031126,145500,69.91,69.92,69.91,69.92
NZDJPY,20031126,145600,69.93,69.94,69.93,69.94
NZDJPY,20031126,145700,69.93,69.94,69.93,69.93
NZDJPY,20031126,150100,69.92,69.93,69.92,69.93
NZDJPY,20031126,150200,69.92,69.92,69.92,69.92
NZDJPY,20031126,150300,69.93,69.93,69.93,69.93
NZDJPY,20031126,150400,69.92,69.95,69.92,69.95
NZDJPY,20031126,150500,69.94,69.95,69.94,69.95
NZDJPY,20031126,150700,69.94,69.94,69.94,69.94
NZDJPY,20031126,150800,69.95,69.96,69.94,69.94
NZDJPY,20031126,150900,69.93,69.93,69.92,69.93
NZDJPY,20031126,151000,69.92,69.93,69.91,69.92
NZDJPY,20031126,151100,69.93,69.93,69.89,69.89
NZDJPY,20031126,151200,69.90,69.92,69.90,69.91
NZDJPY,20031126,151300,69.92,69.95,69.92,69.95
NZDJPY,20031126,151400,69.96,69.97,69.96,69.97
NZDJPY,20031126,151500,69.96,69.96,69.93,69.95
NZDJPY,20031126,151600,69.94,69.96,69.94,69.96
NZDJPY,20031126,151800,69.97,69.97,69.95,69.96
NZDJPY,20031126,151900,69.97,69.98,69.97,69.98
NZDJPY,20031126,152000,69.99,69.99,69.99,69.99
NZDJPY,20031126,152200,69.98,70.03,69.98,70.02
NZDJPY,20031126,152300,70.03,70.04,70.02,70.02
NZDJPY,20031126,152400,70.03,70.03,70.00,70.01
NZDJPY,20031126,152500,70.04,70.08,70.04,70.06
NZDJPY,20031126,152600,70.07,70.07,70.03,70.03
NZDJPY,20031126,152700,70.02,70.02,70.02,70.02
NZDJPY,20031126,152800,70.03,70.03,70.01,70.01
NZDJPY,20031126,152900,70.02,70.03,70.02,70.03
NZDJPY,20031126,153000,70.02,70.04,70.02,70.04
NZDJPY,20031126,153100,70.05,70.05,70.05,70.05
NZDJPY,20031126,153200,70.04,70.04,70.03,70.03
NZDJPY,20031126,153300,70.02,70.02,70.00,70.02
NZDJPY,20031126,153400,70.01,70.05,70.01,70.04
NZDJPY,20031126,153500,70.05,70.06,70.05,70.06
NZDJPY,20031126,153600,70.05,70.05,70.02,70.03
NZDJPY,20031126,153700,70.02,70.03,70.01,70.01
NZDJPY,20031126,153800,70.00,70.00,70.00,70.00
NZDJPY,20031126,153900,70.01,70.01,69.98,69.98
NZDJPY,20031126,154000,69.97,69.98,69.97,69.98
NZDJPY,20031126,154100,69.99,69.99,69.98,69.98
NZDJPY,20031126,154200,69.97,69.98,69.97,69.97
NZDJPY,20031126,154300,69.98,70.03,69.98,70.02
NZDJPY,20031126,154500,70.01,70.01,70.00,70.00
NZDJPY,20031126,154600,69.99,69.99,69.99,69.99
NZDJPY,20031126,154700,69.98,69.98,69.96,69.96
NZDJPY,20031126,154800,69.97,69.97,69.96,69.96
NZDJPY,20031126,154900,69.95,69.96,69.95,69.96
NZDJPY,20031126,155000,69.97,69.98,69.95,69.95
NZDJPY,20031126,155100,69.96,69.96,69.93,69.93
NZDJPY,20031126,155200,69.92,69.94,69.92,69.94
NZDJPY,20031126,155300,69.93,69.93,69.93,69.93
NZDJPY,20031126,155400,69.92,69.93,69.92,69.93
NZDJPY,20031126,155600,69.94,69.94,69.94,69.94
NZDJPY,20031126,155700,69.93,69.93,69.93,69.93
NZDJPY,20031126,155800,69.94,69.96,69.94,69.96
NZDJPY,20031126,155900,69.97,70.00,69.96,70.00
NZDJPY,20031126,160000,70.01,70.01,69.97,69.97
NZDJPY,20031126,160100,69.96,69.98,69.96,69.96
NZDJPY,20031126,160200,69.95,69.95,69.86,69.86
NZDJPY,20031126,160300,69.87,69.96,69.87,69.91
NZDJPY,20031126,160400,69.90,69.91,69.89,69.91
NZDJPY,20031126,160500,69.92,69.93,69.91,69.92
NZDJPY,20031126,160600,69.93,69.95,69.91,69.91
NZDJPY,20031126,160700,69.90,69.90,69.88,69.88
NZDJPY,20031126,160800,69.89,69.90,69.87,69.90
NZDJPY,20031126,160900,69.91,69.94,69.91,69.94
NZDJPY,20031126,161000,69.93,69.93,69.91,69.91
NZDJPY,20031126,161100,69.92,69.93,69.92,69.92
NZDJPY,20031126,161200,69.91,69.92,69.90,69.90
NZDJPY,20031126,161300,69.89,69.90,69.89,69.90
NZDJPY,20031126,161500,69.89,69.89,69.88,69.88
NZDJPY,20031126,161600,69.87,69.88,69.86,69.88
NZDJPY,20031126,161700,69.89,69.94,69.89,69.91
NZDJPY,20031126,161800,69.92,69.93,69.91,69.91
NZDJPY,20031126,161900,69.90,69.90,69.86,69.89
NZDJPY,20031126,162000,69.90,69.91,69.90,69.91
NZDJPY,20031126,162100,69.90,69.94,69.90,69.94
NZDJPY,20031126,162200,69.93,69.94,69.93,69.94
NZDJPY,20031126,162300,69.95,69.97,69.95,69.95
NZDJPY,20031126,162500,69.94,69.97,69.94,69.95
NZDJPY,20031126,162600,69.94,69.95,69.91,69.91
NZDJPY,20031126,162700,69.92,69.93,69.87,69.88
NZDJPY,20031126,162800,69.89,69.91,69.89,69.91
NZDJPY,20031126,162900,69.90,69.90,69.89,69.90
NZDJPY,20031126,163000,69.89,69.89,69.87,69.87
NZDJPY,20031126,163100,69.88,69.89,69.88,69.88
NZDJPY,20031126,163200,69.87,69.90,69.87,69.90
NZDJPY,20031126,163300,69.91,69.91,69.90,69.91
NZDJPY,20031126,163400,69.92,69.94,69.92,69.94
NZDJPY,20031126,163500,69.95,69.95,69.94,69.94
NZDJPY,20031126,163600,69.95,69.95,69.94,69.94
NZDJPY,20031126,163700,69.95,69.95,69.92,69.92
NZDJPY,20031126,163800,69.91,69.96,69.91,69.96
NZDJPY,20031126,163900,69.95,69.97,69.94,69.97
NZDJPY,20031126,164000,69.96,69.97,69.95,69.95
NZDJPY,20031126,164100,69.96,69.96,69.95,69.95
NZDJPY,20031126,164200,69.96,69.96,69.96,69.96
NZDJPY,20031126,164300,69.95,69.96,69.95,69.96
NZDJPY,20031126,164400,69.95,69.96,69.95,69.96
NZDJPY,20031126,164500,69.95,69.95,69.93,69.93
NZDJPY,20031126,164600,69.91,69.92,69.89,69.91
NZDJPY,20031126,164700,69.92,69.92,69.91,69.91
NZDJPY,20031126,164800,69.90,69.90,69.89,69.89
NZDJPY,20031126,164900,69.90,69.91,69.89,69.89
NZDJPY,20031126,165000,69.90,69.90,69.87,69.87
NZDJPY,20031126,165100,69.86,69.86,69.83,69.83
NZDJPY,20031126,165200,69.82,69.84,69.82,69.82
NZDJPY,20031126,165300,69.83,69.84,69.81,69.81
NZDJPY,20031126,165400,69.80,69.80,69.78,69.79
NZDJPY,20031126,165500,69.80,69.82,69.79,69.81
NZDJPY,20031126,165600,69.80,69.83,69.80,69.83
NZDJPY,20031126,165700,69.82,69.83,69.82,69.83
NZDJPY,20031126,165800,69.84,69.86,69.84,69.86
NZDJPY,20031126,165900,69.87,69.87,69.79,69.82
NZDJPY,20031126,170000,69.83,69.85,69.83,69.85
NZDJPY,20031126,170100,69.84,69.86,69.84,69.86
NZDJPY,20031126,170200,69.87,69.88,69.86,69.86
NZDJPY,20031126,170300,69.87,69.87,69.85,69.86
NZDJPY,20031126,170400,69.87,69.87,69.87,69.87
NZDJPY,20031126,170500,69.88,69.90,69.88,69.90
NZDJPY,20031126,170600,69.91,69.91,69.89,69.90
NZDJPY,20031126,170700,69.91,69.91,69.89,69.91
NZDJPY,20031126,170800,69.94,69.94,69.93,69.93
NZDJPY,20031126,170900,69.92,69.93,69.91,69.92
NZDJPY,20031126,171100,69.93,69.94,69.93,69.93
NZDJPY,20031126,171200,69.94,69.94,69.91,69.91
NZDJPY,20031126,171300,69.90,69.90,69.89,69.89
NZDJPY,20031126,171400,69.90,69.92,69.90,69.92
NZDJPY,20031126,171600,69.91,69.91,69.91,69.91
NZDJPY,20031126,171700,69.90,69.90,69.90,69.90
NZDJPY,20031126,171800,69.91,69.93,69.91,69.92
NZDJPY,20031126,171900,69.93,69.96,69.93,69.96
NZDJPY,20031126,172000,69.95,69.95,69.94,69.94
NZDJPY,20031126,172100,69.93,69.93,69.92,69.92
NZDJPY,20031126,172200,69.93,69.95,69.93,69.95
NZDJPY,20031126,172300,69.96,70.00,69.96,70.00
NZDJPY,20031126,172400,69.99,69.99,69.98,69.99
NZDJPY,20031126,172500,69.98,69.98,69.96,69.97
NZDJPY,20031126,172600,69.98,70.00,69.98,70.00
NZDJPY,20031126,172700,70.01,70.01,69.97,69.97
NZDJPY,20031126,172800,69.96,69.97,69.95,69.97
NZDJPY,20031126,172900,69.98,70.00,69.98,70.00
NZDJPY,20031126,173000,69.99,69.99,69.99,69.99
NZDJPY,20031126,173100,69.98,69.98,69.92,69.94
NZDJPY,20031126,173200,69.95,69.98,69.75,69.94
NZDJPY,20031126,173300,69.98,70.00,69.96,69.96
NZDJPY,20031126,173400,69.95,69.97,69.94,69.96
NZDJPY,20031126,173500,69.97,69.97,69.92,69.92
NZDJPY,20031126,173600,69.93,69.93,69.90,69.92
NZDJPY,20031126,173700,69.93,69.97,69.93,69.97
NZDJPY,20031126,173800,69.98,70.03,69.98,70.03
NZDJPY,20031126,173900,70.04,70.06,70.04,70.05
NZDJPY,20031126,174000,70.04,70.06,70.04,70.05
NZDJPY,20031126,174100,70.04,70.04,70.04,70.04
NZDJPY,20031126,174200,70.03,70.03,70.02,70.02
NZDJPY,20031126,174300,70.03,70.05,70.03,70.05
NZDJPY,20031126,174400,70.04,70.04,70.02,70.02
NZDJPY,20031126,174500,70.03,70.03,70.02,70.02
NZDJPY,20031126,174600,70.03,70.03,70.02,70.02
NZDJPY,20031126,174700,70.01,70.02,70.01,70.01
NZDJPY,20031126,174800,70.02,70.02,70.01,70.01
NZDJPY,20031126,174900,70.00,70.01,70.00,70.01
NZDJPY,20031126,175000,70.00,70.00,70.00,70.00
NZDJPY,20031126,175100,70.01,70.01,70.01,70.01
NZDJPY,20031126,175200,70.00,70.02,70.00,70.02
NZDJPY,20031126,175300,70.01,70.02,70.01,70.02
NZDJPY,20031126,175400,70.01,70.01,70.00,70.00
NZDJPY,20031126,175500,69.99,69.99,69.98,69.98
NZDJPY,20031126,175700,69.99,70.00,69.98,69.98
NZDJPY,20031126,175800,69.99,70.02,69.99,70.01
NZDJPY,20031126,180000,70.00,70.01,70.00,70.01
NZDJPY,20031126,180100,70.00,70.01,70.00,70.01
NZDJPY,20031126,180200,70.00,70.00,70.00,70.00
NZDJPY,20031126,180500,70.01,70.01,70.01,70.01
NZDJPY,20031126,180700,70.00,70.00,70.00,70.00
NZDJPY,20031126,180800,69.99,69.99,69.99,69.99
NZDJPY,20031126,180900,69.98,69.98,69.98,69.98
NZDJPY,20031126,181000,69.97,69.97,69.97,69.97
NZDJPY,20031126,181100,69.96,69.96,69.93,69.93
NZDJPY,20031126,181200,69.92,69.92,69.92,69.92
NZDJPY,20031126,181300,69.93,69.94,69.93,69.94
NZDJPY,20031126,181400,69.95,69.95,69.95,69.95
NZDJPY,20031126,181500,69.94,69.94,69.94,69.94
NZDJPY,20031126,181600,69.93,69.94,69.93,69.93
NZDJPY,20031126,181800,69.94,69.94,69.93,69.94
NZDJPY,20031126,181900,69.95,69.95,69.94,69.94
NZDJPY,20031126,182000,69.93,69.93,69.91,69.91
NZDJPY,20031126,182100,69.92,69.92,69.92,69.92
NZDJPY,20031126,182200,69.91,69.91,69.91,69.91
NZDJPY,20031126,182300,69.92,69.94,69.92,69.93
NZDJPY,20031126,182400,69.94,69.94,69.93,69.93
NZDJPY,20031126,182500,69.92,69.92,69.90,69.90
NZDJPY,20031126,182600,69.89,69.89,69.86,69.86
NZDJPY,20031126,182700,69.85,69.85,69.83,69.83
NZDJPY,20031126,182800,69.84,69.84,69.83,69.83
NZDJPY,20031126,182900,69.82,69.82,69.81,69.81
NZDJPY,20031126,183000,69.82,69.84,69.82,69.83
NZDJPY,20031126,183100,69.84,69.85,69.84,69.85
NZDJPY,20031126,183200,69.84,69.84,69.82,69.82
NZDJPY,20031126,183300,69.83,69.84,69.81,69.81
NZDJPY,20031126,183400,69.82,69.82,69.81,69.81
NZDJPY,20031126,183500,69.82,69.88,69.82,69.88
NZDJPY,20031126,183600,69.89,69.90,69.89,69.90
NZDJPY,20031126,183700,69.91,69.93,69.91,69.93
NZDJPY,20031126,183800,69.94,69.94,69.93,69.93
NZDJPY,20031126,183900,69.92,69.92,69.91,69.91
NZDJPY,20031126,184000,69.90,69.90,69.88,69.88
NZDJPY,20031126,184100,69.87,69.87,69.87,69.87
NZDJPY,20031126,184200,69.88,69.88,69.88,69.88
NZDJPY,20031126,184300,69.89,69.89,69.89,69.89
NZDJPY,20031126,184400,69.90,69.92,69.90,69.92
NZDJPY,20031126,184700,69.93,69.93,69.93,69.93
NZDJPY,20031126,184800,69.94,69.97,69.94,69.97
NZDJPY,20031126,185000,69.96,69.96,69.95,69.95
NZDJPY,20031126,185100,69.94,69.95,69.94,69.95
NZDJPY,20031126,185200,69.94,69.94,69.94,69.94
NZDJPY,20031126,185500,69.93,69.93,69.93,69.93
NZDJPY,20031126,185600,69.92,69.92,69.92,69.92
NZDJPY,20031126,185700,69.93,69.93,69.93,69.93
NZDJPY,20031126,185900,69.94,69.94,69.93,69.93
NZDJPY,20031126,190000,69.94,69.94,69.89,69.89
NZDJPY,20031126,190100,69.90,69.90,69.90,69.90
NZDJPY,20031126,190200,69.89,69.89,69.89,69.89
NZDJPY,20031126,190300,69.88,69.88,69.88,69.88
NZDJPY,20031126,190400,69.87,69.87,69.87,69.87
NZDJPY,20031126,190500,69.88,69.90,69.88,69.90
NZDJPY,20031126,190600,69.91,69.92,69.91,69.92
NZDJPY,20031126,190700,69.93,69.93,69.93,69.93
NZDJPY,20031126,190800,69.94,69.94,69.92,69.92
NZDJPY,20031126,190900,69.93,69.96,69.93,69.96
NZDJPY,20031126,191000,69.97,69.97,69.95,69.95
NZDJPY,20031126,191100,69.94,69.94,69.94,69.94
NZDJPY,20031126,191400,69.93,69.93,69.93,69.93
NZDJPY,20031126,191500,69.92,69.92,69.90,69.91
NZDJPY,20031126,191600,69.92,69.92,69.91,69.92
NZDJPY,20031126,192000,69.91,69.91,69.91,69.91
NZDJPY,20031126,192200,69.90,69.90,69.88,69.88
NZDJPY,20031126,192300,69.89,69.90,69.89,69.90
NZDJPY,20031126,192400,69.91,69.91,69.91,69.91
NZDJPY,20031126,192700,69.90,69.90,69.89,69.89
NZDJPY,20031126,192800,69.88,69.89,69.86,69.89
NZDJPY,20031126,192900,69.90,69.92,69.90,69.92
NZDJPY,20031126,193000,69.93,69.93,69.92,69.92
NZDJPY,20031126,193400,69.93,69.94,69.93,69.94
NZDJPY,20031126,193500,69.95,69.97,69.95,69.97
NZDJPY,20031126,193600,69.96,69.96,69.96,69.96
NZDJPY,20031126,193700,69.95,69.95,69.94,69.94
NZDJPY,20031126,193800,69.95,69.95,69.95,69.95
NZDJPY,20031126,193900,69.96,69.97,69.96,69.97
NZDJPY,20031126,194000,69.96,69.96,69.96,69.96
NZDJPY,20031126,194300,69.97,69.97,69.96,69.96
NZDJPY,20031126,194400,69.97,69.98,69.97,69.98
NZDJPY,20031126,194500,69.97,69.97,69.96,69.96
NZDJPY,20031126,194600,69.95,69.95,69.94,69.94
NZDJPY,20031126,194700,69.93,69.93,69.92,69.92
NZDJPY,20031126,194800,69.91,69.91,69.91,69.91
NZDJPY,20031126,195200,69.92,69.93,69.92,69.93
NZDJPY,20031126,195300,69.94,69.94,69.94,69.94
NZDJPY,20031126,195500,69.95,69.95,69.95,69.95
NZDJPY,20031126,195700,69.94,69.94,69.94,69.94
NZDJPY,20031126,195800,69.95,69.95,69.94,69.94
NZDJPY,20031126,195900,69.95,69.95,69.95,69.95
NZDJPY,20031126,200000,69.96,69.99,69.96,69.99
NZDJPY,20031126,200100,70.00,70.01,70.00,70.01
NZDJPY,20031126,200300,70.02,70.02,70.01,70.01
NZDJPY,20031126,200400,70.00,70.00,69.99,69.99
NZDJPY,20031126,200600,70.00,70.00,70.00,70.00
NZDJPY,20031126,200700,69.99,69.99,69.99,69.99
NZDJPY,20031126,200900,69.98,69.98,69.98,69.98
NZDJPY,20031126,201400,69.98,69.99,69.98,69.99
NZDJPY,20031126,201500,70.00,70.00,70.00,70.00
NZDJPY,20031126,201800,70.01,70.01,70.01,70.01
NZDJPY,20031126,201900,70.02,70.02,70.02,70.02
NZDJPY,20031126,202000,70.01,70.01,70.01,70.01
NZDJPY,20031126,202100,70.00,70.00,70.00,70.00
NZDJPY,20031126,202400,69.99,69.99,69.99,69.99
NZDJPY,20031126,202500,70.00,70.02,70.00,70.01
NZDJPY,20031126,202600,70.00,70.00,69.99,69.99
NZDJPY,20031126,202700,69.98,69.98,69.96,69.97
NZDJPY,20031126,202800,69.98,69.98,69.98,69.98
NZDJPY,20031126,202900,69.97,69.98,69.97,69.98
NZDJPY,20031126,203000,69.99,70.00,69.99,70.00
NZDJPY,20031126,203100,70.01,70.01,70.01,70.01
NZDJPY,20031126,203200,70.00,70.00,69.99,69.99
NZDJPY,20031126,203300,70.00,70.01,70.00,70.01
NZDJPY,20031126,203400,70.00,70.00,70.00,70.00
NZDJPY,20031126,203700,70.01,70.02,70.01,70.02
NZDJPY,20031126,203800,70.03,70.03,70.02,70.02
NZDJPY,20031126,204000,70.03,70.03,70.00,70.00
NZDJPY,20031126,204100,69.99,70.00,69.99,70.00
NZDJPY,20031126,204200,70.01,70.01,70.01,70.01
NZDJPY,20031126,204300,70.02,70.03,70.02,70.02
NZDJPY,20031126,204400,70.01,70.01,70.00,70.00
NZDJPY,20031126,204500,69.99,69.99,69.98,69.98
NZDJPY,20031126,204600,69.97,69.97,69.97,69.97
NZDJPY,20031126,204700,69.96,69.96,69.93,69.94
NZDJPY,20031126,204800,69.93,69.93,69.93,69.93
NZDJPY,20031126,204900,69.92,69.92,69.91,69.91
NZDJPY,20031126,205300,69.90,69.90,69.90,69.90
NZDJPY,20031126,205400,69.91,69.95,69.91,69.95
NZDJPY,20031126,205500,69.96,69.98,69.96,69.98
NZDJPY,20031126,205800,69.97,69.97,69.96,69.96
NZDJPY,20031126,205900,69.97,69.97,69.96,69.96
NZDJPY,20031126,210000,69.97,69.97,69.97,69.97
NZDJPY,20031126,210200,69.98,69.98,69.97,69.97
NZDJPY,20031126,210700,69.97,69.97,69.97,69.97
NZDJPY,20031126,210800,69.98,69.98,69.98,69.98
NZDJPY,20031126,210900,69.99,69.99,69.98,69.98
NZDJPY,20031126,211000,69.97,69.98,69.97,69.98
NZDJPY,20031126,211400,69.97,69.97,69.96,69.96
NZDJPY,20031126,211800,69.95,69.95,69.95,69.95
NZDJPY,20031126,212100,69.94,69.94,69.93,69.93
NZDJPY,20031126,212200,69.94,69.95,69.94,69.94
NZDJPY,20031126,212300,69.95,69.95,69.95,69.95
NZDJPY,20031126,212400,69.96,69.96,69.96,69.96
NZDJPY,20031126,212900,69.96,69.96,69.96,69.96
NZDJPY,20031126,213100,69.95,69.95,69.94,69.94
NZDJPY,20031126,213200,69.93,69.94,69.93,69.94
NZDJPY,20031126,213300,69.93,69.93,69.93,69.93
NZDJPY,20031126,213400,69.92,69.92,69.92,69.92
NZDJPY,20031126,213500,69.93,69.94,69.93,69.94
NZDJPY,20031126,213600,69.95,69.96,69.95,69.96
NZDJPY,20031126,213700,69.97,69.97,69.97,69.97
NZDJPY,20031126,213800,69.96,69.97,69.96,69.97
NZDJPY,20031126,213900,69.98,69.98,69.98,69.98
NZDJPY,20031126,214000,69.97,69.97,69.97,69.97
NZDJPY,20031126,214200,69.96,69.96,69.96,69.96
NZDJPY,20031126,214600,69.97,69.97,69.97,69.97
NZDJPY,20031126,215000,69.96,69.96,69.96,69.96
NZDJPY,20031126,215100,69.97,69.97,69.96,69.97
NZDJPY,20031126,215200,69.96,69.96,69.96,69.96
NZDJPY,20031126,215400,69.97,69.98,69.97,69.98
NZDJPY,20031126,215500,69.97,69.97,69.97,69.97
NZDJPY,20031126,215700,69.96,69.97,69.96,69.97
NZDJPY,20031126,220200,69.97,69.97,69.97,69.97
NZDJPY,20031126,220300,69.98,69.98,69.98,69.98
NZDJPY,20031126,220700,69.97,69.97,69.97,69.97
NZDJPY,20031126,221000,69.96,69.96,69.95,69.95
NZDJPY,20031126,221100,69.96,69.96,69.96,69.96
NZDJPY,20031126,221400,69.95,69.95,69.95,69.95
NZDJPY,20031126,221900,69.95,69.95,69.94,69.94
NZDJPY,20031126,222200,69.95,69.95,69.95,69.95
NZDJPY,20031126,222600,69.96,69.96,69.96,69.96
NZDJPY,20031126,222700,69.97,69.97,69.97,69.97
NZDJPY,20031126,222800,69.98,69.98,69.97,69.97
NZDJPY,20031126,223200,69.96,69.96,69.96,69.96
NZDJPY,20031126,223600,69.97,69.97,69.97,69.97
NZDJPY,20031126,224000,69.97,69.97,69.97,69.97
NZDJPY,20031126,224100,69.97,69.98,69.97,69.98
NZDJPY,20031126,224200,69.99,69.99,69.99,69.99
NZDJPY,20031126,224300,69.98,69.98,69.98,69.98
NZDJPY,20031126,224400,69.99,69.99,69.97,69.98
NZDJPY,20031126,224500,69.99,69.99,69.99,69.99
NZDJPY,20031126,225000,69.99,69.99,69.98,69.98
NZDJPY,20031126,225100,69.99,69.99,69.99,69.99
NZDJPY,20031126,225200,70.00,70.00,70.00,70.00
NZDJPY,20031126,225300,69.99,70.00,69.99,69.99
NZDJPY,20031126,225500,69.98,69.98,69.98,69.98
NZDJPY,20031126,225700,69.99,69.99,69.99,69.99
NZDJPY,20031126,225800,70.00,70.00,70.00,70.00
NZDJPY,20031126,225900,70.01,70.01,70.01,70.01
NZDJPY,20031126,230300,70.00,70.00,70.00,70.00
NZDJPY,20031126,230400,70.01,70.01,70.01,70.01
NZDJPY,20031126,230600,70.02,70.02,70.01,70.02
NZDJPY,20031126,230700,70.01,70.01,70.01,70.01
NZDJPY,20031126,230800,70.02,70.02,70.02,70.02
NZDJPY,20031126,231200,70.01,70.01,70.01,70.01
NZDJPY,20031126,231300,70.02,70.02,70.02,70.02
NZDJPY,20031126,231400,70.01,70.01,70.01,70.01
NZDJPY,20031126,231800,70.00,70.02,70.00,70.02
NZDJPY,20031126,232000,70.01,70.01,70.01,70.01
NZDJPY,20031126,232100,70.00,70.00,70.00,70.00
NZDJPY,20031126,232200,69.99,69.99,69.98,69.98
NZDJPY,20031126,232300,69.99,69.99,69.99,69.99
NZDJPY,20031126,232500,69.98,69.98,69.98,69.98
NZDJPY,20031126,232600,69.97,69.98,69.97,69.98
NZDJPY,20031126,232700,69.97,69.99,69.97,69.99
NZDJPY,20031126,232800,70.00,70.00,70.00,70.00
NZDJPY,20031126,232900,70.01,70.01,70.01,70.01
NZDJPY,20031126,233100,70.02,70.02,70.02,70.02
NZDJPY,20031126,233200,70.01,70.01,70.01,70.01
NZDJPY,20031126,233300,70.02,70.02,70.01,70.01
NZDJPY,20031126,233800,70.01,70.01,70.01,70.01
NZDJPY,20031126,234100,70.00,70.01,70.00,70.01
NZDJPY,20031126,234300,70.00,70.03,70.00,70.02
NZDJPY,20031126,234400,70.03,70.04,70.03,70.04
NZDJPY,20031126,234500,70.05,70.05,70.05,70.05
NZDJPY,20031126,234600,70.04,70.05,70.04,70.05
NZDJPY,20031126,234700,70.04,70.04,70.04,70.04
NZDJPY,20031126,234800,70.03,70.03,70.02,70.02
NZDJPY,20031126,234900,70.01,70.01,70.01,70.01
NZDJPY,20031126,235100,70.00,70.00,69.97,69.97
NZDJPY,20031126,235300,69.96,69.97,69.96,69.97
NZDJPY,20031126,235400,69.96,69.96,69.96,69.96
NZDJPY,20031126,235500,69.95,69.95,69.95,69.95
NZDJPY,20031126,235600,69.94,69.95,69.94,69.95
NZDJPY,20031126,235700,69.96,69.97,69.96,69.96
NZDJPY,20031126,235800,69.95,69.96,69.94,69.96
NZDJPY,20031126,235900,69.97,69.97,69.97,69.97
NZDJPY,20031127,000000,69.98,69.98,69.97,69.97
XAUUSD,20031126,001500,390.1,390.1,390.1,390.1
XAUUSD,20031126,002300,390.8,390.8,390.8,390.8
XAUUSD,20031126,004000,390.8,390.8,390.8,390.8
XAUUSD,20031126,005700,390.8,390.8,390.8,390.8
XAUUSD,20031126,011300,390.8,390.8,390.8,390.8
XAUUSD,20031126,011900,390.7,390.7,390.7,390.7
XAUUSD,20031126,012000,390.8,390.8,390.7,390.7
XAUUSD,20031126,012600,390.6,390.6,390.6,390.6
XAUUSD,20031126,014300,390.6,390.6,390.5,390.5
XAUUSD,20031126,020000,390.5,390.5,390.5,390.5
XAUUSD,20031126,020200,390.6,390.6,390.6,390.6
XAUUSD,20031126,020700,390.7,390.7,390.7,390.7
XAUUSD,20031126,021900,390.9,390.9,390.9,390.9
XAUUSD,20031126,022000,390.7,390.7,390.7,390.7
XAUUSD,20031126,023600,390.7,390.7,390.7,390.7
XAUUSD,20031126,023700,390.5,390.5,390.5,390.5
XAUUSD,20031126,024300,390.6,390.6,390.6,390.6
XAUUSD,20031126,025500,390.7,390.7,390.7,390.7
XAUUSD,20031126,025900,390.6,390.6,390.6,390.6
XAUUSD,20031126,030300,390.5,390.5,390.5,390.5
XAUUSD,20031126,030400,390.4,390.4,390.4,390.4
XAUUSD,20031126,032100,390.4,390.4,390.4,390.4
XAUUSD,20031126,033800,390.4,390.4,390.4,390.4
XAUUSD,20031126,035400,390.4,390.4,390.4,390.4
XAUUSD,20031126,041100,390.4,390.4,390.4,390.4
XAUUSD,20031126,042800,390.4,390.4,390.4,390.4
XAUUSD,20031126,043000,391.0,391.0,391.0,391.0
XAUUSD,20031126,044600,391.1,391.1,391.1,391.1
XAUUSD,20031126,050300,391.1,391.1,391.1,391.1
XAUUSD,20031126,051500,391.2,391.2,391.2,391.2
XAUUSD,20031126,053200,391.2,391.2,391.2,391.2
XAUUSD,20031126,054800,391.2,391.2,391.2,391.2
XAUUSD,20031126,055000,391.1,391.1,391.1,391.1
XAUUSD,20031126,060700,391.1,391.1,391.1,391.1
XAUUSD,20031126,062400,391.1,391.1,391.1,391.1
XAUUSD,20031126,063400,391.3,391.3,391.3,391.3
XAUUSD,20031126,064500,391.2,391.2,391.2,391.2
XAUUSD,20031126,070200,391.2,391.2,391.2,391.2
XAUUSD,20031126,071900,391.2,391.2,391.2,391.2
XAUUSD,20031126,072100,391.4,391.4,391.4,391.4
XAUUSD,20031126,072300,391.3,391.3,391.3,391.3
XAUUSD,20031126,072800,391.4,391.4,391.4,391.4
XAUUSD,20031126,073400,391.5,391.5,391.5,391.5
XAUUSD,20031126,073800,391.3,391.3,391.3,391.3
XAUUSD,20031126,075400,391.3,391.3,391.3,391.3
XAUUSD,20031126,075500,391.4,391.4,391.4,391.4
XAUUSD,20031126,075600,391.5,391.6,391.5,391.6
XAUUSD,20031126,075800,391.4,391.4,391.4,391.4
XAUUSD,20031126,080000,391.5,391.5,391.5,391.5
XAUUSD,20031126,081100,391.8,391.8,391.8,391.8
XAUUSD,20031126,082200,391.4,391.4,391.4,391.4
XAUUSD,20031126,082400,391.6,391.6,391.6,391.6
XAUUSD,20031126,082600,391.8,391.8,391.8,391.8
XAUUSD,20031126,082800,392.0,392.0,392.0,392.0
XAUUSD,20031126,082900,392.1,392.1,392.1,392.1
XAUUSD,20031126,083100,392.2,392.2,392.2,392.2
XAUUSD,20031126,083200,392.4,392.5,392.4,392.5
XAUUSD,20031126,083400,392.4,392.4,392.4,392.4
XAUUSD,20031126,083700,392.3,392.3,392.0,392.0
XAUUSD,20031126,083800,391.9,391.9,391.9,391.9
XAUUSD,20031126,083900,392.0,392.0,392.0,392.0
XAUUSD,20031126,084000,392.1,392.1,392.1,392.1
XAUUSD,20031126,084100,392.3,392.4,392.3,392.4
XAUUSD,20031126,084400,392.5,392.5,392.5,392.5
XAUUSD,20031126,090100,392.5,392.5,392.5,392.5
XAUUSD,20031126,091100,392.4,392.4,392.4,392.4
XAUUSD,20031126,091400,392.5,392.5,392.5,392.5
XAUUSD,20031126,091700,392.6,392.6,392.6,392.6
XAUUSD,20031126,091800,392.7,392.7,392.7,392.7
XAUUSD,20031126,091900,392.5,392.5,392.5,392.5
XAUUSD,20031126,092300,392.1,392.1,392.1,392.1
XAUUSD,20031126,092400,391.9,391.9,391.9,391.9
XAUUSD,20031126,092700,392.0,392.1,392.0,392.1
XAUUSD,20031126,093800,392.5,392.5,392.5,392.5
XAUUSD,20031126,094500,392.6,392.6,392.6,392.6
XAUUSD,20031126,094800,392.5,392.5,392.5,392.5
XAUUSD,20031126,095900,392.4,392.4,392.4,392.4
XAUUSD,20031126,101600,392.4,392.4,392.4,392.4
XAUUSD,20031126,102300,392.5,392.5,392.5,392.5
XAUUSD,20031126,102400,392.6,392.6,392.6,392.6
XAUUSD,20031126,103400,392.5,392.5,392.5,392.5
XAUUSD,20031126,104400,392.4,392.4,392.4,392.4
XAUUSD,20031126,105200,392.3,392.3,392.3,392.3
XAUUSD,20031126,105400,392.2,392.2,392.2,392.2
XAUUSD,20031126,105800,392.1,392.1,392.1,392.1
XAUUSD,20031126,105900,392.0,392.0,392.0,392.0
XAUUSD,20031126,110200,391.9,391.9,391.9,391.9
XAUUSD,20031126,110600,391.8,391.8,391.6,391.6
XAUUSD,20031126,110900,391.7,391.7,391.7,391.7
XAUUSD,20031126,112600,391.8,391.8,391.8,391.8
XAUUSD,20031126,113800,391.7,391.7,391.7,391.7
XAUUSD,20031126,115500,391.7,391.7,391.7,391.7
XAUUSD,20031126,115700,391.5,391.5,391.5,391.5
XAUUSD,20031126,120400,391.4,391.4,391.4,391.4
XAUUSD,20031126,120500,391.3,391.3,391.3,391.3
XAUUSD,20031126,120600,391.2,391.2,391.1,391.1
XAUUSD,20031126,120900,391.0,391.0,391.0,391.0
XAUUSD,20031126,122500,391.0,391.0,391.0,391.0
XAUUSD,20031126,124200,391.0,391.0,391.0,391.0
XAUUSD,20031126,125800,390.9,390.9,390.9,390.9
XAUUSD,20031126,130400,391.3,391.3,391.3,391.3
XAUUSD,20031126,130800,391.4,391.5,391.4,391.5
XAUUSD,20031126,131200,391.6,391.6,391.6,391.6
XAUUSD,20031126,131300,391.7,391.7,391.7,391.7
XAUUSD,20031126,132900,391.7,391.7,391.7,391.7
XAUUSD,20031126,133000,391.6,391.6,391.6,391.6
XAUUSD,20031126,134700,391.6,391.6,391.6,391.6
XAUUSD,20031126,140300,391.6,391.6,391.6,391.6
XAUUSD,20031126,142000,391.6,391.6,391.5,391.5
XAUUSD,20031126,142200,391.4,391.5,391.4,391.5
XAUUSD,20031126,142300,391.4,391.5,391.4,391.5
XAUUSD,20031126,142500,391.6,391.6,391.5,391.5
XAUUSD,20031126,142700,391.6,391.6,391.4,391.4
XAUUSD,20031126,142900,391.3,391.4,391.3,391.4
XAUUSD,20031126,143200,391.5,391.7,391.5,391.7
XAUUSD,20031126,143300,391.8,392.3,391.8,392.3
XAUUSD,20031126,143400,392.2,392.5,392.2,392.4
XAUUSD,20031126,143500,392.5,392.5,392.5,392.5
XAUUSD,20031126,143700,392.4,392.4,392.4,392.4
XAUUSD,20031126,143800,392.3,392.3,392.2,392.2
XAUUSD,20031126,143900,392.1,392.1,392.1,392.1
XAUUSD,20031126,144000,392.0,392.0,392.0,392.0
XAUUSD,20031126,144100,391.9,392.0,391.9,392.0
XAUUSD,20031126,144200,391.9,391.9,391.9,391.9
XAUUSD,20031126,144300,392.0,392.0,392.0,392.0
XAUUSD,20031126,144400,392.1,392.2,392.1,392.2
XAUUSD,20031126,144600,392.3,392.3,392.2,392.2
XAUUSD,20031126,144800,392.3,392.3,392.2,392.3
XAUUSD,20031126,145000,392.2,392.2,392.1,392.1
XAUUSD,20031126,145500,392.2,392.3,392.2,392.3
XAUUSD,20031126,150300,392.2,392.3,392.2,392.3
XAUUSD,20031126,150400,392.2,392.2,392.2,392.2
XAUUSD,20031126,150700,392.3,392.3,392.3,392.3
XAUUSD,20031126,150800,392.4,392.4,392.4,392.4
XAUUSD,20031126,151000,392.5,392.5,392.5,392.5
XAUUSD,20031126,151100,392.4,392.4,392.4,392.4
XAUUSD,20031126,151200,392.5,392.5,392.5,392.5
XAUUSD,20031126,151300,392.6,392.6,392.6,392.6
XAUUSD,20031126,151400,392.7,392.7,392.7,392.7
XAUUSD,20031126,151500,392.6,392.6,392.6,392.6
XAUUSD,20031126,151700,392.5,392.5,392.5,392.5
XAUUSD,20031126,151900,392.6,392.7,392.6,392.7
XAUUSD,20031126,152000,392.8,393.0,392.8,393.0
XAUUSD,20031126,152100,393.1,393.1,393.1,393.1
XAUUSD,20031126,152200,393.2,393.2,393.2,393.2
XAUUSD,20031126,152400,393.1,393.1,393.1,393.1
XAUUSD,20031126,152500,393.0,393.0,393.0,393.0
XAUUSD,20031126,152600,392.9,392.9,392.8,392.8
XAUUSD,20031126,152700,392.7,392.8,392.7,392.8
XAUUSD,20031126,152800,392.9,392.9,392.8,392.8
XAUUSD,20031126,152900,392.7,392.7,392.7,392.7
XAUUSD,20031126,153000,392.6,392.6,392.5,392.5
XAUUSD,20031126,153100,392.4,392.4,392.3,392.3
XAUUSD,20031126,153200,392.2,392.3,392.2,392.3
XAUUSD,20031126,153300,392.4,392.5,392.4,392.5
XAUUSD,20031126,153400,392.7,392.7,392.7,392.7
XAUUSD,20031126,153500,392.8,393.5,392.8,393.5
XAUUSD,20031126,153600,393.6,393.6,393.5,393.5
XAUUSD,20031126,153700,393.6,393.6,393.6,393.6
XAUUSD,20031126,153800,393.7,393.7,393.6,393.6
XAUUSD,20031126,153900,393.7,393.7,393.7,393.7
XAUUSD,20031126,154100,393.6,393.6,393.6,393.6
XAUUSD,20031126,154200,393.5,393.5,393.5,393.5
XAUUSD,20031126,154400,393.6,393.6,393.6,393.6
XAUUSD,20031126,154600,393.5,393.5,393.5,393.5
XAUUSD,20031126,154900,393.6,393.6,393.6,393.6
XAUUSD,20031126,155000,393.7,393.7,393.7,393.7
XAUUSD,20031126,155100,393.8,394.1,393.8,394.1
XAUUSD,20031126,155300,394.0,394.0,394.0,394.0
XAUUSD,20031126,155400,393.9,394.0,393.9,394.0
XAUUSD,20031126,155600,393.9,393.9,393.9,393.9
XAUUSD,20031126,155900,393.8,393.9,393.8,393.9
XAUUSD,20031126,160100,394.0,394.0,394.0,394.0
XAUUSD,20031126,160200,394.1,394.2,394.1,394.2
XAUUSD,20031126,160300,394.3,394.4,394.3,394.4
XAUUSD,20031126,160400,394.5,394.6,394.5,394.6
XAUUSD,20031126,160500,394.7,394.7,394.7,394.7
XAUUSD,20031126,160600,394.8,395.0,394.8,395.0
XAUUSD,20031126,160800,395.1,395.2,395.1,395.2
XAUUSD,20031126,160900,395.4,395.6,395.4,395.6
XAUUSD,20031126,161000,395.8,395.9,395.8,395.8
XAUUSD,20031126,161100,395.7,395.7,395.5,395.5
XAUUSD,20031126,161200,395.4,395.4,395.3,395.3
XAUUSD,20031126,161300,395.4,395.5,395.4,395.5
XAUUSD,20031126,161400,395.4,395.4,395.4,395.4
XAUUSD,20031126,161500,395.3,395.4,395.3,395.4
XAUUSD,20031126,161600,395.5,395.5,395.5,395.5
XAUUSD,20031126,161800,395.6,395.6,395.6,395.6
XAUUSD,20031126,161900,395.7,395.7,395.7,395.7
XAUUSD,20031126,162000,395.8,395.8,395.7,395.7
XAUUSD,20031126,162200,395.8,395.9,395.8,395.9
XAUUSD,20031126,162600,396.1,396.2,396.1,396.2
XAUUSD,20031126,162700,396.1,396.1,396.1,396.1
XAUUSD,20031126,162800,396.2,396.2,396.2,396.2
XAUUSD,20031126,162900,396.3,396.3,396.3,396.3
XAUUSD,20031126,163100,396.4,396.4,396.3,396.3
XAUUSD,20031126,163200,396.2,396.2,396.1,396.1
XAUUSD,20031126,163300,396.0,396.0,396.0,396.0
XAUUSD,20031126,163400,395.9,395.9,395.6,395.6
XAUUSD,20031126,163500,395.7,395.7,395.7,395.7
XAUUSD,20031126,163700,395.6,395.6,395.6,395.6
XAUUSD,20031126,163800,395.7,395.7,395.7,395.7
XAUUSD,20031126,164000,395.6,395.7,395.6,395.7
XAUUSD,20031126,164100,395.6,395.6,395.6,395.6
XAUUSD,20031126,164200,395.5,395.5,395.5,395.5
XAUUSD,20031126,164300,395.4,395.4,395.4,395.4
XAUUSD,20031126,164400,395.5,395.5,395.5,395.5
XAUUSD,20031126,164500,395.6,395.6,395.5,395.5
XAUUSD,20031126,164600,395.6,395.6,395.6,395.6
XAUUSD,20031126,164700,395.7,395.8,395.7,395.8
XAUUSD,20031126,164800,395.7,395.7,395.6,395.6
XAUUSD,20031126,164900,395.7,395.7,395.6,395.6
XAUUSD,20031126,165000,395.5,395.5,395.5,395.5
XAUUSD,20031126,165100,395.6,395.6,395.6,395.6
XAUUSD,20031126,165300,395.7,396.0,395.7,396.0
XAUUSD,20031126,165600,396.1,396.1,396.1,396.1
XAUUSD,20031126,165700,396.0,396.1,396.0,396.1
XAUUSD,20031126,165800,396.3,396.6,396.3,396.6
XAUUSD,20031126,165900,396.7,397.0,396.7,397.0
XAUUSD,20031126,170000,397.1,397.4,397.1,397.4
XAUUSD,20031126,170100,397.5,398.1,397.5,398.1
XAUUSD,20031126,170200,398.0,398.0,397.9,397.9
XAUUSD,20031126,170300,397.8,397.9,397.5,397.5
XAUUSD,20031126,170400,397.3,397.4,397.3,397.4
XAUUSD,20031126,170500,397.5,397.6,397.5,397.6
XAUUSD,20031126,170600,397.7,397.9,397.7,397.9
XAUUSD,20031126,170800,398.0,398.1,398.0,398.1
XAUUSD,20031126,170900,398.2,398.2,398.2,398.2
XAUUSD,20031126,171100,398.1,398.1,397.9,397.9
XAUUSD,20031126,171500,397.8,397.8,397.7,397.7
XAUUSD,20031126,171600,397.6,397.6,397.6,397.6
XAUUSD,20031126,171800,397.5,397.7,397.5,397.7
XAUUSD,20031126,171900,397.6,397.7,397.6,397.7
XAUUSD,20031126,172300,397.8,397.8,397.8,397.8
XAUUSD,20031126,172400,397.7,397.7,397.6,397.6
XAUUSD,20031126,172500,397.5,397.5,397.5,397.5
XAUUSD,20031126,172800,397.6,397.7,397.6,397.7
XAUUSD,20031126,172900,397.8,398.0,397.8,398.0
XAUUSD,20031126,173000,398.1,398.5,398.1,398.5
XAUUSD,20031126,173100,398.4,398.6,398.4,398.6
XAUUSD,20031126,173200,398.8,399.2,398.8,399.2
XAUUSD,20031126,173300,399.4,400.1,399.4,400.1
XAUUSD,20031126,173400,400.0,400.0,399.8,399.8
XAUUSD,20031126,173500,399.7,399.7,399.1,399.1
XAUUSD,20031126,173600,398.9,398.9,398.7,398.7
XAUUSD,20031126,173700,398.6,398.6,398.5,398.6
XAUUSD,20031126,173800,398.7,398.9,398.7,398.9
XAUUSD,20031126,173900,398.8,398.8,398.3,398.3
XAUUSD,20031126,174000,398.2,398.2,398.1,398.1
XAUUSD,20031126,174100,398.0,398.0,397.7,397.7
XAUUSD,20031126,174200,397.8,397.8,397.8,397.8
XAUUSD,20031126,174300,397.9,397.9,397.8,397.8
XAUUSD,20031126,174400,397.7,397.7,397.6,397.6
XAUUSD,20031126,174500,397.5,397.5,397.5,397.5
XAUUSD,20031126,174600,397.6,397.6,397.6,397.6
XAUUSD,20031126,174800,397.7,397.7,397.7,397.7
XAUUSD,20031126,174900,397.5,397.5,397.5,397.5
XAUUSD,20031126,175000,397.4,397.4,397.1,397.1
XAUUSD,20031126,175100,397.0,397.0,396.8,396.8
XAUUSD,20031126,175200,396.6,396.6,396.2,396.3
XAUUSD,20031126,175300,396.2,396.2,396.1,396.1
XAUUSD,20031126,175400,396.2,396.4,396.2,396.4
XAUUSD,20031126,175500,396.5,396.5,396.5,396.5
XAUUSD,20031126,175700,396.4,396.4,396.4,396.4
XAUUSD,20031126,175800,396.5,396.5,396.5,396.5
XAUUSD,20031126,175900,396.6,396.7,396.6,396.7
XAUUSD,20031126,180000,396.8,396.8,396.7,396.8
XAUUSD,20031126,180100,396.9,396.9,396.9,396.9
XAUUSD,20031126,180200,397.0,397.1,397.0,397.1
XAUUSD,20031126,180300,397.2,397.2,397.2,397.2
XAUUSD,20031126,180400,397.3,397.5,397.3,397.5
XAUUSD,20031126,180500,397.6,397.6,397.4,397.4
XAUUSD,20031126,180600,397.3,397.3,397.2,397.2
XAUUSD,20031126,180700,397.1,397.1,397.0,397.0
XAUUSD,20031126,180800,397.1,397.2,397.1,397.2
XAUUSD,20031126,180900,397.3,397.3,397.1,397.1
XAUUSD,20031126,181000,396.9,397.1,396.9,397.1
XAUUSD,20031126,181100,397.0,397.1,397.0,397.1
XAUUSD,20031126,181200,397.0,397.0,396.9,396.9
XAUUSD,20031126,181300,397.0,397.1,397.0,397.1
XAUUSD,20031126,181400,397.0,397.0,396.9,396.9
XAUUSD,20031126,181500,397.0,397.0,397.0,397.0
XAUUSD,20031126,181600,397.1,397.2,397.1,397.2
XAUUSD,20031126,181700,397.3,397.3,397.3,397.3
XAUUSD,20031126,181800,397.2,397.2,397.2,397.2
XAUUSD,20031126,181900,397.1,397.1,397.1,397.1
XAUUSD,20031126,182000,397.0,397.1,397.0,397.1
XAUUSD,20031126,182100,397.0,397.0,397.0,397.0
XAUUSD,20031126,182400,397.1,397.1,397.1,397.1
XAUUSD,20031126,182500,397.2,397.2,397.2,397.2
XAUUSD,20031126,182700,397.3,397.4,397.3,397.4
XAUUSD,20031126,182800,397.5,397.5,397.3,397.3
XAUUSD,20031126,183000,397.4,397.5,397.4,397.5
XAUUSD,20031126,183100,397.6,397.6,397.5,397.5
XAUUSD,20031126,183400,397.6,397.7,397.6,397.7
XAUUSD,20031126,183600,397.8,397.8,397.8,397.8
XAUUSD,20031126,183700,397.7,397.7,397.7,397.7
XAUUSD,20031126,183800,397.6,397.6,397.4,397.4
XAUUSD,20031126,183900,397.3,397.3,397.3,397.3
XAUUSD,20031126,184000,397.4,397.4,397.4,397.4
XAUUSD,20031126,184300,397.5,397.5,397.5,397.5
XAUUSD,20031126,184600,397.4,397.4,397.4,397.4
XAUUSD,20031126,184700,397.3,397.3,397.2,397.2
XAUUSD,20031126,185000,397.1,397.1,397.1,397.1
XAUUSD,20031126,185300,397.0,397.0,396.9,396.9
XAUUSD,20031126,185400,396.8,396.8,396.8,396.8
XAUUSD,20031126,185500,396.7,396.7,396.5,396.6
XAUUSD,20031126,185600,396.5,396.5,396.5,396.5
XAUUSD,20031126,190100,396.6,396.6,396.5,396.5
XAUUSD,20031126,190300,396.6,396.7,396.6,396.7
XAUUSD,20031126,190400,396.8,396.9,396.8,396.9
XAUUSD,20031126,190500,397.0,397.0,397.0,397.0
XAUUSD,20031126,190600,397.1,397.2,397.1,397.2
XAUUSD,20031126,190700,397.1,397.1,397.1,397.1
XAUUSD,20031126,190900,397.2,397.2,397.2,397.2
XAUUSD,20031126,191100,397.3,397.3,397.3,397.3
XAUUSD,20031126,191200,397.2,397.3,397.2,397.3
XAUUSD,20031126,191300,397.4,397.4,397.3,397.3
XAUUSD,20031126,191400,397.2,397.2,397.1,397.1
XAUUSD,20031126,191500,397.0,397.1,397.0,397.1
XAUUSD,20031126,191600,397.2,397.3,397.2,397.3
XAUUSD,20031126,191800,397.4,397.4,397.4,397.4
XAUUSD,20031126,191900,397.5,397.5,397.5,397.5
XAUUSD,20031126,192000,397.4,397.4,397.4,397.4
XAUUSD,20031126,192100,397.3,397.3,397.3,397.3
XAUUSD,20031126,192200,397.4,397.4,397.4,397.4
XAUUSD,20031126,192400,397.2,397.2,397.1,397.1
XAUUSD,20031126,192500,397.2,397.2,397.2,397.2
XAUUSD,20031126,192600,397.1,397.2,397.1,397.2
XAUUSD,20031126,192700,397.1,397.1,397.1,397.1
XAUUSD,20031126,192800,397.0,397.0,396.9,396.9
XAUUSD,20031126,192900,396.6,396.6,396.3,396.3
XAUUSD,20031126,193800,396.2,396.2,396.2,396.2
XAUUSD,20031126,194500,396.3,396.3,396.3,396.3
XAUUSD,20031126,200200,396.3,396.3,396.3,396.3
XAUUSD,20031126,201900,396.3,396.3,396.3,396.3
XAUUSD,20031126,203500,396.3,396.3,396.3,396.3
XAUUSD,20031126,205200,396.3,396.3,396.3,396.3
XAUUSD,20031126,210900,396.3,396.3,396.3,396.3
XAUUSD,20031126,212500,396.3,396.3,396.3,396.3
XAUUSD,20031126,214200,396.3,396.3,396.3,396.3
XAUUSD,20031126,215900,396.3,396.3,396.3,396.3
XAUUSD,20031126,221500,396.3,396.3,396.3,396.3
XAUUSD,20031126,223200,396.3,396.3,396.3,396.3
XAUUSD,20031126,224900,396.3,396.3,396.3,396.3
XAUUSD,20031126,230500,396.3,396.3,396.3,396.3
XAUUSD,20031126,232200,396.3,396.3,396.3,396.3
XAUUSD,20031126,233900,396.3,396.3,396.3,396.3
XAUUSD,20031126,235500,396.3,396.3,396.3,396.3
XAGUSD,20031126,001400,5.27,5.27,5.27,5.27
XAGUSD,20031126,002300,5.28,5.28,5.28,5.28
XAGUSD,20031126,004000,5.28,5.28,5.28,5.28
XAGUSD,20031126,005700,5.28,5.28,5.28,5.28
XAGUSD,20031126,011300,5.28,5.28,5.28,5.28
XAGUSD,20031126,013000,5.28,5.28,5.28,5.28
XAGUSD,20031126,014700,5.28,5.28,5.28,5.28
XAGUSD,20031126,020300,5.28,5.28,5.28,5.28
XAGUSD,20031126,021900,5.27,5.27,5.27,5.27
XAGUSD,20031126,023600,5.27,5.27,5.27,5.27
XAGUSD,20031126,025300,5.27,5.27,5.27,5.27
XAGUSD,20031126,030900,5.27,5.27,5.27,5.27
XAGUSD,20031126,032600,5.27,5.27,5.27,5.27
XAGUSD,20031126,034300,5.27,5.27,5.27,5.27
XAGUSD,20031126,035900,5.27,5.27,5.27,5.27
XAGUSD,20031126,041600,5.27,5.27,5.27,5.27
XAGUSD,20031126,043300,5.27,5.27,5.27,5.27
XAGUSD,20031126,044900,5.27,5.27,5.27,5.27
XAGUSD,20031126,050600,5.27,5.27,5.27,5.27
XAGUSD,20031126,052300,5.27,5.27,5.27,5.27
XAGUSD,20031126,053900,5.27,5.27,5.27,5.27
XAGUSD,20031126,055600,5.27,5.27,5.27,5.27
XAGUSD,20031126,061300,5.27,5.27,5.27,5.27
XAGUSD,20031126,062900,5.27,5.27,5.27,5.27
XAGUSD,20031126,064600,5.27,5.27,5.27,5.27
XAGUSD,20031126,070300,5.27,5.27,5.27,5.27
XAGUSD,20031126,071900,5.27,5.27,5.27,5.27
XAGUSD,20031126,073600,5.27,5.27,5.27,5.27
XAGUSD,20031126,075300,5.27,5.27,5.27,5.27
XAGUSD,20031126,080900,5.27,5.27,5.27,5.27
XAGUSD,20031126,082600,5.27,5.27,5.27,5.27
XAGUSD,20031126,083800,5.28,5.28,5.28,5.28
XAGUSD,20031126,085500,5.28,5.28,5.28,5.28
XAGUSD,20031126,091200,5.28,5.28,5.28,5.28
XAGUSD,20031126,091400,5.27,5.27,5.27,5.27
XAGUSD,20031126,092200,5.29,5.29,5.29,5.29
XAGUSD,20031126,093900,5.29,5.29,5.29,5.29
XAGUSD,20031126,094200,5.28,5.28,5.28,5.28
XAGUSD,20031126,094900,5.30,5.30,5.30,5.30
XAGUSD,20031126,100600,5.30,5.30,5.30,5.30
XAGUSD,20031126,102300,5.30,5.30,5.30,5.30
XAGUSD,20031126,103900,5.30,5.30,5.30,5.30
XAGUSD,20031126,105600,5.30,5.30,5.30,5.30
XAGUSD,20031126,111300,5.30,5.30,5.30,5.30
XAGUSD,20031126,112900,5.30,5.30,5.30,5.30
XAGUSD,20031126,114600,5.30,5.30,5.30,5.30
XAGUSD,20031126,120300,5.30,5.30,5.30,5.30
XAGUSD,20031126,120700,5.28,5.28,5.28,5.28
XAGUSD,20031126,122400,5.28,5.28,5.28,5.28
XAGUSD,20031126,124100,5.28,5.28,5.28,5.28
XAGUSD,20031126,124800,5.27,5.27,5.27,5.27
XAGUSD,20031126,130400,5.27,5.27,5.27,5.27
XAGUSD,20031126,131200,5.29,5.29,5.29,5.29
XAGUSD,20031126,132900,5.29,5.29,5.29,5.29
XAGUSD,20031126,134500,5.29,5.29,5.29,5.29
XAGUSD,20031126,140200,5.29,5.29,5.29,5.29
XAGUSD,20031126,141900,5.29,5.29,5.29,5.29
XAGUSD,20031126,142800,5.27,5.27,5.27,5.27
XAGUSD,20031126,142900,5.28,5.28,5.28,5.28
XAGUSD,20031126,143300,5.29,5.29,5.29,5.29
XAGUSD,20031126,143400,5.30,5.30,5.30,5.30
XAGUSD,20031126,143600,5.31,5.33,5.31,5.33
XAGUSD,20031126,143700,5.34,5.34,5.34,5.34
XAGUSD,20031126,143900,5.33,5.33,5.33,5.33
XAGUSD,20031126,144200,5.32,5.32,5.32,5.32
XAGUSD,20031126,144300,5.31,5.31,5.31,5.31
XAGUSD,20031126,144500,5.32,5.32,5.32,5.32
XAGUSD,20031126,145100,5.31,5.31,5.31,5.31
XAGUSD,20031126,150700,5.31,5.31,5.31,5.31
XAGUSD,20031126,151100,5.32,5.32,5.32,5.32
XAGUSD,20031126,151700,5.33,5.33,5.32,5.32
XAGUSD,20031126,153400,5.32,5.32,5.32,5.32
XAGUSD,20031126,153500,5.33,5.33,5.33,5.33
XAGUSD,20031126,153700,5.34,5.34,5.34,5.34
XAGUSD,20031126,154000,5.35,5.35,5.34,5.34
XAGUSD,20031126,154300,5.33,5.33,5.33,5.33
XAGUSD,20031126,155300,5.34,5.34,5.34,5.34
XAGUSD,20031126,155700,5.33,5.33,5.33,5.33
XAGUSD,20031126,161400,5.33,5.33,5.33,5.33
XAGUSD,20031126,161900,5.34,5.34,5.34,5.34
XAGUSD,20031126,163600,5.34,5.34,5.34,5.34
XAGUSD,20031126,163800,5.33,5.33,5.33,5.33
XAGUSD,20031126,164000,5.34,5.34,5.34,5.34
XAGUSD,20031126,165700,5.34,5.34,5.34,5.34
XAGUSD,20031126,170300,5.33,5.33,5.33,5.33
XAGUSD,20031126,172000,5.33,5.33,5.32,5.32
XAGUSD,20031126,172200,5.33,5.33,5.33,5.33
XAGUSD,20031126,172800,5.34,5.34,5.34,5.34
XAGUSD,20031126,173300,5.35,5.35,5.35,5.35
XAGUSD,20031126,173400,5.36,5.36,5.36,5.36
XAGUSD,20031126,173600,5.35,5.35,5.35,5.35
XAGUSD,20031126,174200,5.34,5.34,5.34,5.34
XAGUSD,20031126,174600,5.33,5.33,5.33,5.33
XAGUSD,20031126,175300,5.32,5.32,5.32,5.32
XAGUSD,20031126,181000,5.32,5.32,5.32,5.32
XAGUSD,20031126,182700,5.32,5.32,5.32,5.32
XAGUSD,20031126,183100,5.33,5.33,5.33,5.33
XAGUSD,20031126,184000,5.34,5.34,5.34,5.34
XAGUSD,20031126,184800,5.32,5.32,5.32,5.32
XAGUSD,20031126,184900,5.33,5.33,5.33,5.33
XAGUSD,20031126,185800,5.32,5.32,5.32,5.32
XAGUSD,20031126,190200,5.33,5.33,5.33,5.33
XAGUSD,20031126,191900,5.33,5.33,5.33,5.33
XAGUSD,20031126,192400,5.34,5.34,5.33,5.33
XAGUSD,20031126,194100,5.33,5.33,5.33,5.33
XAGUSD,20031126,195700,5.33,5.33,5.33,5.33
XAGUSD,20031126,201400,5.33,5.33,5.33,5.33
XAGUSD,20031126,203100,5.33,5.33,5.33,5.33
XAGUSD,20031126,204800,5.33,5.33,5.33,5.33
XAGUSD,20031126,210400,5.33,5.33,5.33,5.33
XAGUSD,20031126,212100,5.33,5.33,5.33,5.33
XAGUSD,20031126,213800,5.33,5.33,5.33,5.33
XAGUSD,20031126,215400,5.33,5.33,5.33,5.33
XAGUSD,20031126,221100,5.33,5.33,5.33,5.33
XAGUSD,20031126,222800,5.33,5.33,5.33,5.33
XAGUSD,20031126,224400,5.33,5.33,5.33,5.33
XAGUSD,20031126,230100,5.33,5.33,5.33,5.33
XAGUSD,20031126,231800,5.33,5.33,5.33,5.33
XAGUSD,20031126,233400,5.33,5.33,5.33,5.33
XAGUSD,20031126,235100,5.33,5.33,5.33,5.33
EURAUD,20031126,000100,1.6394,1.6394,1.6394,1.6394
EURAUD,20031126,000200,1.6394,1.6394,1.6394,1.6394
EURAUD,20031126,000300,1.6394,1.6394,1.6394,1.6394
EURAUD,20031126,000400,1.6394,1.6394,1.6394,1.6394
EURAUD,20031126,000500,1.6394,1.6394,1.6394,1.6394
EURAUD,20031126,000600,1.6394,1.6394,1.6394,1.6394
EURAUD,20031126,000700,1.6394,1.6396,1.6394,1.6396
EURAUD,20031126,000800,1.6396,1.6396,1.6395,1.6395
EURAUD,20031126,000900,1.6395,1.6395,1.6394,1.6394
EURAUD,20031126,001000,1.6394,1.6394,1.6393,1.6393
EURAUD,20031126,001100,1.6393,1.6393,1.6393,1.6393
EURAUD,20031126,001200,1.6393,1.6393,1.6393,1.6393
EURAUD,20031126,001300,1.6389,1.6389,1.6388,1.6388
EURAUD,20031126,001400,1.6388,1.6388,1.6384,1.6384
EURAUD,20031126,001500,1.6384,1.6384,1.6384,1.6384
EURAUD,20031126,001600,1.6383,1.6383,1.6383,1.6383
EURAUD,20031126,001700,1.6383,1.6386,1.6383,1.6386
EURAUD,20031126,001800,1.6388,1.6389,1.6386,1.6386
EURAUD,20031126,001900,1.6385,1.6385,1.6382,1.6383
EURAUD,20031126,002000,1.6383,1.6386,1.6383,1.6386
EURAUD,20031126,002100,1.6386,1.6386,1.6386,1.6386
EURAUD,20031126,002200,1.6385,1.6385,1.6384,1.6385
EURAUD,20031126,002300,1.6386,1.6391,1.6386,1.6391
EURAUD,20031126,002400,1.6390,1.6390,1.6390,1.6390
EURAUD,20031126,002500,1.6388,1.6388,1.6388,1.6388
EURAUD,20031126,002600,1.6388,1.6398,1.6388,1.6398
EURAUD,20031126,002700,1.6398,1.6399,1.6397,1.6397
EURAUD,20031126,002800,1.6394,1.6394,1.6394,1.6394
EURAUD,20031126,002900,1.6394,1.6394,1.6389,1.6391
EURAUD,20031126,003000,1.6392,1.6392,1.6392,1.6392
EURAUD,20031126,003100,1.6392,1.6392,1.6392,1.6392
EURAUD,20031126,003200,1.6392,1.6392,1.6392,1.6392
EURAUD,20031126,003300,1.6392,1.6392,1.6390,1.6390
EURAUD,20031126,003400,1.6388,1.6388,1.6386,1.6388
EURAUD,20031126,003500,1.6387,1.6390,1.6387,1.6390
EURAUD,20031126,003600,1.6390,1.6390,1.6390,1.6390
EURAUD,20031126,003700,1.6390,1.6390,1.6390,1.6390
EURAUD,20031126,003800,1.6388,1.6388,1.6388,1.6388
EURAUD,20031126,003900,1.6387,1.6387,1.6386,1.6386
EURAUD,20031126,004000,1.6386,1.6392,1.6386,1.6392
EURAUD,20031126,004100,1.6392,1.6392,1.6392,1.6392
EURAUD,20031126,004200,1.6392,1.6392,1.6388,1.6392
EURAUD,20031126,004300,1.6393,1.6393,1.6393,1.6393
EURAUD,20031126,004400,1.6393,1.6394,1.6393,1.6394
EURAUD,20031126,004500,1.6392,1.6393,1.6392,1.6393
EURAUD,20031126,004600,1.6393,1.6393,1.6393,1.6393
EURAUD,20031126,004700,1.6393,1.6395,1.6393,1.6395
EURAUD,20031126,004800,1.6396,1.6396,1.6395,1.6396
EURAUD,20031126,004900,1.6397,1.6398,1.6395,1.6395
EURAUD,20031126,005000,1.6393,1.6393,1.6392,1.6392
EURAUD,20031126,005100,1.6392,1.6392,1.6391,1.6391
EURAUD,20031126,005200,1.6391,1.6398,1.6391,1.6396
EURAUD,20031126,005300,1.6395,1.6395,1.6393,1.6393
EURAUD,20031126,005400,1.6392,1.6392,1.6388,1.6388
EURAUD,20031126,005500,1.6388,1.6388,1.6385,1.6385
EURAUD,20031126,005600,1.6385,1.6385,1.6385,1.6385
EURAUD,20031126,005700,1.6385,1.6385,1.6385,1.6385
EURAUD,20031126,005800,1.6382,1.6382,1.6379,1.6379
EURAUD,20031126,005900,1.6379,1.6379,1.6379,1.6379
EURAUD,20031126,010000,1.6379,1.6379,1.6379,1.6379
EURAUD,20031126,010100,1.6382,1.6384,1.6382,1.6384
EURAUD,20031126,010200,1.6385,1.6387,1.6385,1.6387
EURAUD,20031126,010300,1.6388,1.6391,1.6388,1.6391
EURAUD,20031126,010400,1.6392,1.6392,1.6392,1.6392
EURAUD,20031126,010500,1.6393,1.6394,1.6392,1.6392
EURAUD,20031126,010600,1.6392,1.6392,1.6392,1.6392
EURAUD,20031126,010700,1.6392,1.6392,1.6392,1.6392
EURAUD,20031126,010800,1.6400,1.6408,1.6400,1.6406
EURAUD,20031126,010900,1.6405,1.6405,1.6405,1.6405
EURAUD,20031126,011000,1.6405,1.6405,1.6405,1.6405
EURAUD,20031126,011100,1.6405,1.6405,1.6402,1.6402
EURAUD,20031126,011200,1.6402,1.6402,1.6402,1.6402
EURAUD,20031126,011300,1.6402,1.6402,1.6400,1.6400
EURAUD,20031126,011400,1.6399,1.6401,1.6399,1.6401
EURAUD,20031126,011500,1.6402,1.6405,1.6402,1.6405
EURAUD,20031126,011600,1.6405,1.6405,1.6402,1.6402
EURAUD,20031126,011700,1.6402,1.6402,1.6402,1.6402
EURAUD,20031126,011800,1.6402,1.6402,1.6402,1.6402
EURAUD,20031126,011900,1.6402,1.6402,1.6402,1.6402
EURAUD,20031126,012000,1.6402,1.6402,1.6399,1.6399
EURAUD,20031126,012100,1.6399,1.6399,1.6399,1.6399
EURAUD,20031126,012200,1.6399,1.6399,1.6397,1.6398
EURAUD,20031126,012300,1.6400,1.6402,1.6400,1.6402
EURAUD,20031126,012400,1.6401,1.6401,1.6401,1.6401
EURAUD,20031126,012500,1.6401,1.6401,1.6396,1.6396
EURAUD,20031126,012600,1.6396,1.6396,1.6396,1.6396
EURAUD,20031126,012700,1.6396,1.6406,1.6396,1.6406
EURAUD,20031126,012800,1.6407,1.6407,1.6406,1.6406
EURAUD,20031126,012900,1.6404,1.6404,1.6401,1.6401
EURAUD,20031126,013000,1.6401,1.6401,1.6401,1.6401
EURAUD,20031126,013100,1.6401,1.6401,1.6401,1.6401
EURAUD,20031126,013200,1.6401,1.6403,1.6401,1.6403
EURAUD,20031126,013300,1.6403,1.6403,1.6403,1.6403
EURAUD,20031126,013400,1.6403,1.6403,1.6403,1.6403
EURAUD,20031126,013500,1.6403,1.6408,1.6403,1.6408
EURAUD,20031126,013600,1.6407,1.6407,1.6405,1.6405
EURAUD,20031126,013700,1.6405,1.6405,1.6405,1.6405
EURAUD,20031126,013800,1.6405,1.6405,1.6405,1.6405
EURAUD,20031126,013900,1.6405,1.6405,1.6405,1.6405
EURAUD,20031126,014000,1.6409,1.6409,1.6408,1.6408
EURAUD,20031126,014100,1.6406,1.6407,1.6406,1.6407
EURAUD,20031126,014200,1.6408,1.6408,1.6406,1.6406
EURAUD,20031126,014300,1.6406,1.6406,1.6406,1.6406
EURAUD,20031126,014400,1.6406,1.6408,1.6406,1.6408
EURAUD,20031126,014500,1.6407,1.6407,1.6407,1.6407
EURAUD,20031126,014600,1.6407,1.6413,1.6407,1.6411
EURAUD,20031126,014700,1.6409,1.6409,1.6408,1.6408
EURAUD,20031126,014800,1.6408,1.6408,1.6408,1.6408
EURAUD,20031126,014900,1.6408,1.6408,1.6406,1.6406
EURAUD,20031126,015000,1.6408,1.6410,1.6408,1.6410
EURAUD,20031126,015100,1.6410,1.6411,1.6409,1.6410
EURAUD,20031126,015200,1.6408,1.6408,1.6407,1.6407
EURAUD,20031126,015300,1.6408,1.6409,1.6408,1.6409
EURAUD,20031126,015400,1.6409,1.6409,1.6409,1.6409
EURAUD,20031126,015500,1.6409,1.6416,1.6409,1.6415
EURAUD,20031126,015600,1.6413,1.6413,1.6409,1.6409
EURAUD,20031126,015700,1.6409,1.6409,1.6405,1.6405
EURAUD,20031126,015800,1.6405,1.6406,1.6404,1.6406
EURAUD,20031126,015900,1.6406,1.6406,1.6406,1.6406
EURAUD,20031126,020000,1.6404,1.6404,1.6401,1.6401
EURAUD,20031126,020100,1.6401,1.6402,1.6401,1.6402
EURAUD,20031126,020200,1.6402,1.6402,1.6402,1.6402
EURAUD,20031126,020300,1.6402,1.6402,1.6399,1.6399
EURAUD,20031126,020400,1.6399,1.6401,1.6399,1.6401
EURAUD,20031126,020500,1.6401,1.6401,1.6401,1.6401
EURAUD,20031126,020600,1.6401,1.6401,1.6401,1.6401
EURAUD,20031126,020700,1.6401,1.6401,1.6401,1.6401
EURAUD,20031126,020800,1.6399,1.6404,1.6399,1.6404
EURAUD,20031126,020900,1.6405,1.6406,1.6405,1.6406
EURAUD,20031126,021000,1.6406,1.6406,1.6406,1.6406
EURAUD,20031126,021100,1.6406,1.6410,1.6406,1.6410
EURAUD,20031126,021200,1.6410,1.6410,1.6410,1.6410
EURAUD,20031126,021300,1.6410,1.6410,1.6410,1.6410
EURAUD,20031126,021400,1.6410,1.6410,1.6410,1.6410
EURAUD,20031126,021500,1.6410,1.6423,1.6410,1.6423
EURAUD,20031126,021600,1.6421,1.6421,1.6415,1.6415
EURAUD,20031126,021700,1.6414,1.6416,1.6414,1.6416
EURAUD,20031126,021800,1.6417,1.6418,1.6417,1.6418
EURAUD,20031126,021900,1.6418,1.6418,1.6418,1.6418
EURAUD,20031126,022000,1.6418,1.6422,1.6418,1.6422
EURAUD,20031126,022100,1.6422,1.6422,1.6422,1.6422
EURAUD,20031126,022200,1.6422,1.6422,1.6422,1.6422
EURAUD,20031126,022300,1.6422,1.6422,1.6421,1.6421
EURAUD,20031126,022400,1.6420,1.6420,1.6420,1.6420
EURAUD,20031126,022500,1.6420,1.6430,1.6420,1.6428
EURAUD,20031126,022600,1.6428,1.6430,1.6427,1.6430
EURAUD,20031126,022700,1.6429,1.6429,1.6429,1.6429
EURAUD,20031126,022800,1.6429,1.6429,1.6425,1.6425
EURAUD,20031126,022900,1.6425,1.6425,1.6425,1.6425
EURAUD,20031126,023000,1.6426,1.6427,1.6426,1.6427
EURAUD,20031126,023100,1.6429,1.6429,1.6426,1.6427
EURAUD,20031126,023200,1.6427,1.6427,1.6425,1.6425
EURAUD,20031126,023300,1.6425,1.6425,1.6420,1.6420
EURAUD,20031126,023400,1.6420,1.6422,1.6420,1.6422
EURAUD,20031126,023500,1.6422,1.6422,1.6422,1.6422
EURAUD,20031126,023600,1.6422,1.6422,1.6422,1.6422
EURAUD,20031126,023700,1.6422,1.6422,1.6422,1.6422
EURAUD,20031126,023800,1.6424,1.6424,1.6423,1.6423
EURAUD,20031126,023900,1.6423,1.6427,1.6423,1.6427
EURAUD,20031126,024000,1.6428,1.6428,1.6427,1.6427
EURAUD,20031126,024100,1.6427,1.6427,1.6427,1.6427
EURAUD,20031126,024200,1.6427,1.6428,1.6427,1.6428
EURAUD,20031126,024300,1.6428,1.6428,1.6428,1.6428
EURAUD,20031126,024400,1.6426,1.6428,1.6426,1.6427
EURAUD,20031126,024500,1.6427,1.6427,1.6421,1.6421
EURAUD,20031126,024600,1.6421,1.6421,1.6420,1.6420
EURAUD,20031126,024700,1.6420,1.6420,1.6420,1.6420
EURAUD,20031126,024800,1.6420,1.6420,1.6418,1.6418
EURAUD,20031126,024900,1.6418,1.6420,1.6418,1.6420
EURAUD,20031126,025000,1.6421,1.6421,1.6421,1.6421
EURAUD,20031126,025100,1.6421,1.6421,1.6421,1.6421
EURAUD,20031126,025200,1.6421,1.6421,1.6421,1.6421
EURAUD,20031126,025300,1.6426,1.6427,1.6426,1.6427
EURAUD,20031126,025400,1.6428,1.6428,1.6426,1.6426
EURAUD,20031126,025500,1.6426,1.6426,1.6426,1.6426
EURAUD,20031126,025600,1.6426,1.6426,1.6426,1.6426
EURAUD,20031126,025700,1.6426,1.6426,1.6425,1.6425
EURAUD,20031126,025800,1.6427,1.6427,1.6422,1.6422
EURAUD,20031126,025900,1.6423,1.6427,1.6423,1.6427
EURAUD,20031126,030000,1.6428,1.6429,1.6428,1.6429
EURAUD,20031126,030100,1.6429,1.6429,1.6429,1.6429
EURAUD,20031126,030200,1.6434,1.6434,1.6433,1.6433
EURAUD,20031126,030300,1.6433,1.6433,1.6433,1.6433
EURAUD,20031126,030400,1.6433,1.6434,1.6433,1.6434
EURAUD,20031126,030500,1.6434,1.6434,1.6434,1.6434
EURAUD,20031126,030600,1.6435,1.6435,1.6432,1.6432
EURAUD,20031126,030700,1.6432,1.6432,1.6431,1.6431
EURAUD,20031126,030800,1.6432,1.6434,1.6431,1.6434
EURAUD,20031126,030900,1.6434,1.6434,1.6431,1.6431
EURAUD,20031126,031000,1.6431,1.6431,1.6431,1.6431
EURAUD,20031126,031100,1.6430,1.6430,1.6426,1.6426
EURAUD,20031126,031200,1.6428,1.6430,1.6428,1.6430
EURAUD,20031126,031300,1.6431,1.6431,1.6425,1.6426
EURAUD,20031126,031400,1.6426,1.6427,1.6425,1.6425
EURAUD,20031126,031500,1.6425,1.6425,1.6425,1.6425
EURAUD,20031126,031600,1.6425,1.6425,1.6425,1.6425
EURAUD,20031126,031700,1.6425,1.6429,1.6425,1.6429
EURAUD,20031126,031800,1.6429,1.6431,1.6428,1.6428
EURAUD,20031126,031900,1.6429,1.6432,1.6429,1.6431
EURAUD,20031126,032000,1.6431,1.6431,1.6431,1.6431
EURAUD,20031126,032100,1.6422,1.6422,1.6421,1.6421
EURAUD,20031126,032200,1.6421,1.6425,1.6421,1.6425
EURAUD,20031126,032300,1.6425,1.6425,1.6425,1.6425
EURAUD,20031126,032400,1.6428,1.6428,1.6428,1.6428
EURAUD,20031126,032500,1.6428,1.6428,1.6424,1.6424
EURAUD,20031126,032600,1.6424,1.6424,1.6424,1.6424
EURAUD,20031126,032700,1.6424,1.6426,1.6424,1.6426
EURAUD,20031126,032800,1.6426,1.6430,1.6426,1.6430
EURAUD,20031126,032900,1.6431,1.6431,1.6430,1.6430
EURAUD,20031126,033000,1.6429,1.6429,1.6429,1.6429
EURAUD,20031126,033100,1.6429,1.6429,1.6428,1.6428
EURAUD,20031126,033200,1.6428,1.6428,1.6428,1.6428
EURAUD,20031126,033300,1.6427,1.6427,1.6427,1.6427
EURAUD,20031126,033400,1.6427,1.6427,1.6426,1.6426
EURAUD,20031126,033500,1.6426,1.6427,1.6426,1.6427
EURAUD,20031126,033600,1.6427,1.6427,1.6426,1.6427
EURAUD,20031126,033700,1.6427,1.6427,1.6426,1.6426
EURAUD,20031126,033800,1.6426,1.6426,1.6426,1.6426
EURAUD,20031126,033900,1.6426,1.6426,1.6426,1.6426
EURAUD,20031126,034000,1.6425,1.6428,1.6425,1.6428
EURAUD,20031126,034100,1.6430,1.6432,1.6430,1.6432
EURAUD,20031126,034200,1.6432,1.6432,1.6431,1.6431
EURAUD,20031126,034300,1.6431,1.6433,1.6431,1.6433
EURAUD,20031126,034400,1.6434,1.6434,1.6434,1.6434
EURAUD,20031126,034500,1.6434,1.6438,1.6434,1.6438
EURAUD,20031126,034600,1.6438,1.6438,1.6438,1.6438
EURAUD,20031126,034700,1.6438,1.6442,1.6438,1.6442
EURAUD,20031126,034800,1.6442,1.6442,1.6440,1.6440
EURAUD,20031126,034900,1.6438,1.6438,1.6436,1.6437
EURAUD,20031126,035000,1.6437,1.6437,1.6437,1.6437
EURAUD,20031126,035100,1.6437,1.6437,1.6437,1.6437
EURAUD,20031126,035200,1.6437,1.6437,1.6437,1.6437
EURAUD,20031126,035300,1.6456,1.6457,1.6445,1.6445
EURAUD,20031126,035400,1.6444,1.6444,1.6439,1.6439
EURAUD,20031126,035500,1.6439,1.6439,1.6437,1.6437
EURAUD,20031126,035600,1.6435,1.6435,1.6434,1.6434
EURAUD,20031126,035700,1.6433,1.6433,1.6433,1.6433
EURAUD,20031126,035800,1.6433,1.6433,1.6433,1.6433
EURAUD,20031126,035900,1.6433,1.6433,1.6433,1.6433
EURAUD,20031126,040000,1.6431,1.6431,1.6431,1.6431
EURAUD,20031126,040100,1.6432,1.6432,1.6432,1.6432
EURAUD,20031126,040200,1.6432,1.6432,1.6432,1.6432
EURAUD,20031126,040300,1.6432,1.6432,1.6431,1.6431
EURAUD,20031126,040400,1.6430,1.6430,1.6427,1.6427
EURAUD,20031126,040500,1.6427,1.6429,1.6427,1.6429
EURAUD,20031126,040600,1.6429,1.6432,1.6429,1.6432
EURAUD,20031126,040700,1.6431,1.6431,1.6428,1.6428
EURAUD,20031126,040800,1.6427,1.6428,1.6427,1.6428
EURAUD,20031126,040900,1.6428,1.6428,1.6428,1.6428
EURAUD,20031126,041000,1.6428,1.6430,1.6428,1.6430
EURAUD,20031126,041100,1.6430,1.6430,1.6428,1.6428
EURAUD,20031126,041200,1.6428,1.6430,1.6428,1.6430
EURAUD,20031126,041300,1.6430,1.6436,1.6430,1.6436
EURAUD,20031126,041400,1.6438,1.6441,1.6437,1.6441
EURAUD,20031126,041500,1.6442,1.6443,1.6442,1.6443
EURAUD,20031126,041600,1.6443,1.6443,1.6443,1.6443
EURAUD,20031126,041700,1.6443,1.6443,1.6443,1.6443
EURAUD,20031126,041800,1.6443,1.6443,1.6440,1.6441
EURAUD,20031126,041900,1.6441,1.6443,1.6441,1.6443
EURAUD,20031126,042000,1.6443,1.6443,1.6442,1.6442
EURAUD,20031126,042100,1.6442,1.6445,1.6442,1.6445
EURAUD,20031126,042200,1.6445,1.6445,1.6445,1.6445
EURAUD,20031126,042300,1.6445,1.6446,1.6445,1.6446
EURAUD,20031126,042400,1.6446,1.6451,1.6446,1.6450
EURAUD,20031126,042500,1.6449,1.6449,1.6449,1.6449
EURAUD,20031126,042600,1.6449,1.6449,1.6449,1.6449
EURAUD,20031126,042700,1.6449,1.6449,1.6449,1.6449
EURAUD,20031126,042800,1.6449,1.6452,1.6449,1.6452
EURAUD,20031126,042900,1.6452,1.6453,1.6452,1.6453
EURAUD,20031126,043000,1.6452,1.6452,1.6452,1.6452
EURAUD,20031126,043100,1.6452,1.6452,1.6452,1.6452
EURAUD,20031126,043200,1.6452,1.6452,1.6448,1.6449
EURAUD,20031126,043300,1.6449,1.6449,1.6447,1.6447
EURAUD,20031126,043400,1.6447,1.6449,1.6447,1.6449
EURAUD,20031126,043500,1.6449,1.6449,1.6447,1.6447
EURAUD,20031126,043600,1.6447,1.6447,1.6447,1.6447
EURAUD,20031126,043700,1.6446,1.6449,1.6446,1.6449
EURAUD,20031126,043800,1.6449,1.6449,1.6448,1.6448
EURAUD,20031126,043900,1.6448,1.6448,1.6448,1.6448
EURAUD,20031126,044000,1.6446,1.6446,1.6446,1.6446
EURAUD,20031126,044100,1.6446,1.6447,1.6446,1.6446
EURAUD,20031126,044200,1.6445,1.6445,1.6444,1.6444
EURAUD,20031126,044300,1.6445,1.6446,1.6445,1.6446
EURAUD,20031126,044400,1.6446,1.6446,1.6446,1.6446
EURAUD,20031126,044500,1.6446,1.6448,1.6446,1.6448
EURAUD,20031126,044600,1.6448,1.6450,1.6448,1.6450
EURAUD,20031126,044700,1.6450,1.6450,1.6450,1.6450
EURAUD,20031126,044800,1.6450,1.6450,1.6450,1.6450
EURAUD,20031126,044900,1.6450,1.6450,1.6450,1.6450
EURAUD,20031126,045000,1.6450,1.6450,1.6447,1.6447
EURAUD,20031126,045100,1.6447,1.6447,1.6447,1.6447
EURAUD,20031126,045200,1.6447,1.6450,1.6447,1.6450
EURAUD,20031126,045300,1.6451,1.6453,1.6451,1.6453
EURAUD,20031126,045400,1.6453,1.6453,1.6453,1.6453
EURAUD,20031126,045500,1.6452,1.6452,1.6450,1.6450
EURAUD,20031126,045600,1.6449,1.6449,1.6448,1.6448
EURAUD,20031126,045700,1.6448,1.6448,1.6448,1.6448
EURAUD,20031126,045800,1.6448,1.6448,1.6448,1.6448
EURAUD,20031126,045900,1.6448,1.6448,1.6443,1.6443
EURAUD,20031126,050000,1.6444,1.6456,1.6444,1.6456
EURAUD,20031126,050100,1.6455,1.6455,1.6452,1.6452
EURAUD,20031126,050200,1.6449,1.6449,1.6449,1.6449
EURAUD,20031126,050300,1.6442,1.6444,1.6442,1.6444
EURAUD,20031126,050400,1.6444,1.6444,1.6444,1.6444
EURAUD,20031126,050500,1.6444,1.6444,1.6444,1.6444
EURAUD,20031126,050600,1.6444,1.6447,1.6444,1.6447
EURAUD,20031126,050700,1.6447,1.6449,1.6446,1.6447
EURAUD,20031126,050800,1.6447,1.6447,1.6447,1.6447
EURAUD,20031126,050900,1.6447,1.6447,1.6445,1.6445
EURAUD,20031126,051000,1.6445,1.6445,1.6445,1.6445
EURAUD,20031126,051100,1.6445,1.6445,1.6443,1.6445
EURAUD,20031126,051200,1.6445,1.6445,1.6444,1.6444
EURAUD,20031126,051300,1.6444,1.6444,1.6444,1.6444
EURAUD,20031126,051400,1.6444,1.6444,1.6444,1.6444
EURAUD,20031126,051500,1.6440,1.6441,1.6440,1.6441
EURAUD,20031126,051600,1.6441,1.6442,1.6441,1.6442
EURAUD,20031126,051700,1.6442,1.6457,1.6442,1.6457
EURAUD,20031126,051800,1.6459,1.6459,1.6459,1.6459
EURAUD,20031126,051900,1.6459,1.6459,1.6442,1.6443
EURAUD,20031126,052000,1.6443,1.6443,1.6443,1.6443
EURAUD,20031126,052100,1.6443,1.6443,1.6443,1.6443
EURAUD,20031126,052200,1.6443,1.6455,1.6443,1.6452
EURAUD,20031126,052300,1.6450,1.6451,1.6449,1.6449
EURAUD,20031126,052400,1.6449,1.6449,1.6449,1.6449
EURAUD,20031126,052500,1.6446,1.6446,1.6445,1.6445
EURAUD,20031126,052600,1.6445,1.6445,1.6445,1.6445
EURAUD,20031126,052700,1.6445,1.6445,1.6445,1.6445
EURAUD,20031126,052800,1.6445,1.6445,1.6445,1.6445
EURAUD,20031126,052900,1.6445,1.6445,1.6445,1.6445
EURAUD,20031126,053000,1.6445,1.6445,1.6442,1.6442
EURAUD,20031126,053100,1.6443,1.6449,1.6443,1.6447
EURAUD,20031126,053200,1.6446,1.6448,1.6446,1.6448
EURAUD,20031126,053300,1.6448,1.6448,1.6446,1.6446
EURAUD,20031126,053400,1.6446,1.6446,1.6446,1.6446
EURAUD,20031126,053500,1.6446,1.6446,1.6446,1.6446
EURAUD,20031126,053600,1.6446,1.6447,1.6446,1.6446
EURAUD,20031126,053700,1.6444,1.6444,1.6443,1.6443
EURAUD,20031126,053800,1.6443,1.6443,1.6443,1.6443
EURAUD,20031126,053900,1.6443,1.6443,1.6443,1.6443
EURAUD,20031126,054000,1.6442,1.6442,1.6442,1.6442
EURAUD,20031126,054100,1.6442,1.6442,1.6442,1.6442
EURAUD,20031126,054200,1.6442,1.6442,1.6437,1.6437
EURAUD,20031126,054300,1.6433,1.6434,1.6432,1.6434
EURAUD,20031126,054400,1.6434,1.6435,1.6434,1.6435
EURAUD,20031126,054500,1.6435,1.6435,1.6435,1.6435
EURAUD,20031126,054600,1.6435,1.6435,1.6435,1.6435
EURAUD,20031126,054700,1.6439,1.6439,1.6438,1.6438
EURAUD,20031126,054800,1.6438,1.6438,1.6438,1.6438
EURAUD,20031126,054900,1.6438,1.6438,1.6438,1.6438
EURAUD,20031126,055000,1.6438,1.6445,1.6438,1.6445
EURAUD,20031126,055100,1.6445,1.6445,1.6445,1.6445
EURAUD,20031126,055200,1.6445,1.6445,1.6445,1.6445
EURAUD,20031126,055300,1.6445,1.6445,1.6445,1.6445
EURAUD,20031126,055400,1.6445,1.6445,1.6440,1.6440
EURAUD,20031126,055500,1.6444,1.6453,1.6444,1.6453
EURAUD,20031126,055600,1.6452,1.6452,1.6446,1.6446
EURAUD,20031126,055700,1.6444,1.6444,1.6442,1.6442
EURAUD,20031126,055800,1.6442,1.6442,1.6442,1.6442
EURAUD,20031126,055900,1.6442,1.6442,1.6442,1.6442
EURAUD,20031126,060000,1.6444,1.6446,1.6444,1.6446
EURAUD,20031126,060100,1.6446,1.6448,1.6445,1.6445
EURAUD,20031126,060200,1.6445,1.6445,1.6441,1.6441
EURAUD,20031126,060300,1.6439,1.6439,1.6439,1.6439
EURAUD,20031126,060400,1.6439,1.6439,1.6439,1.6439
EURAUD,20031126,060500,1.6437,1.6437,1.6437,1.6437
EURAUD,20031126,060600,1.6437,1.6442,1.6437,1.6442
EURAUD,20031126,060700,1.6443,1.6444,1.6443,1.6443
EURAUD,20031126,060800,1.6441,1.6441,1.6441,1.6441
EURAUD,20031126,060900,1.6441,1.6441,1.6441,1.6441
EURAUD,20031126,061000,1.6441,1.6441,1.6438,1.6438
EURAUD,20031126,061100,1.6438,1.6440,1.6438,1.6440
EURAUD,20031126,061200,1.6441,1.6441,1.6439,1.6439
EURAUD,20031126,061300,1.6439,1.6439,1.6439,1.6439
EURAUD,20031126,061400,1.6438,1.6438,1.6438,1.6438
EURAUD,20031126,061500,1.6438,1.6442,1.6438,1.6442
EURAUD,20031126,061600,1.6443,1.6443,1.6442,1.6442
EURAUD,20031126,061700,1.6440,1.6440,1.6439,1.6439
EURAUD,20031126,061800,1.6439,1.6439,1.6439,1.6439
EURAUD,20031126,061900,1.6439,1.6439,1.6437,1.6437
EURAUD,20031126,062000,1.6437,1.6437,1.6437,1.6437
EURAUD,20031126,062100,1.6437,1.6437,1.6437,1.6437
EURAUD,20031126,062200,1.6437,1.6437,1.6437,1.6437
EURAUD,20031126,062300,1.6451,1.6451,1.6448,1.6448
EURAUD,20031126,062400,1.6448,1.6448,1.6443,1.6443
EURAUD,20031126,062500,1.6443,1.6443,1.6443,1.6443
EURAUD,20031126,062600,1.6443,1.6443,1.6443,1.6443
EURAUD,20031126,062700,1.6439,1.6439,1.6439,1.6439
EURAUD,20031126,062800,1.6439,1.6439,1.6439,1.6439
EURAUD,20031126,062900,1.6439,1.6445,1.6439,1.6445
EURAUD,20031126,063000,1.6445,1.6445,1.6445,1.6445
EURAUD,20031126,063100,1.6445,1.6445,1.6445,1.6445
EURAUD,20031126,063200,1.6445,1.6445,1.6443,1.6444
EURAUD,20031126,063300,1.6446,1.6452,1.6446,1.6452
EURAUD,20031126,063400,1.6452,1.6452,1.6445,1.6445
EURAUD,20031126,063500,1.6445,1.6445,1.6445,1.6445
EURAUD,20031126,063600,1.6439,1.6441,1.6438,1.6441
EURAUD,20031126,063700,1.6442,1.6447,1.6442,1.6447
EURAUD,20031126,063800,1.6447,1.6447,1.6447,1.6447
EURAUD,20031126,063900,1.6447,1.6451,1.6447,1.6451
EURAUD,20031126,064000,1.6451,1.6451,1.6451,1.6451
EURAUD,20031126,064100,1.6451,1.6451,1.6448,1.6448
EURAUD,20031126,064200,1.6448,1.6448,1.6448,1.6448
EURAUD,20031126,064300,1.6448,1.6448,1.6448,1.6448
EURAUD,20031126,064400,1.6450,1.6453,1.6450,1.6453
EURAUD,20031126,064500,1.6453,1.6453,1.6451,1.6451
EURAUD,20031126,064600,1.6450,1.6450,1.6450,1.6450
EURAUD,20031126,064700,1.6450,1.6450,1.6450,1.6450
EURAUD,20031126,064800,1.6450,1.6450,1.6450,1.6450
EURAUD,20031126,064900,1.6448,1.6448,1.6446,1.6446
EURAUD,20031126,065000,1.6446,1.6446,1.6445,1.6445
EURAUD,20031126,065100,1.6447,1.6448,1.6447,1.6448
EURAUD,20031126,065200,1.6448,1.6448,1.6448,1.6448
EURAUD,20031126,065300,1.6449,1.6449,1.6449,1.6449
EURAUD,20031126,065400,1.6449,1.6450,1.6449,1.6450
EURAUD,20031126,065500,1.6451,1.6453,1.6451,1.6453
EURAUD,20031126,065600,1.6453,1.6453,1.6453,1.6453
EURAUD,20031126,065700,1.6452,1.6452,1.6451,1.6451
EURAUD,20031126,065800,1.6451,1.6451,1.6451,1.6451
EURAUD,20031126,065900,1.6451,1.6451,1.6449,1.6449
EURAUD,20031126,070000,1.6448,1.6449,1.6448,1.6449
EURAUD,20031126,070100,1.6449,1.6450,1.6449,1.6450
EURAUD,20031126,070200,1.6450,1.6450,1.6450,1.6450
EURAUD,20031126,070300,1.6450,1.6453,1.6450,1.6453
EURAUD,20031126,070400,1.6453,1.6453,1.6453,1.6453
EURAUD,20031126,070500,1.6453,1.6453,1.6453,1.6453
EURAUD,20031126,070600,1.6453,1.6453,1.6453,1.6453
EURAUD,20031126,070700,1.6453,1.6453,1.6453,1.6453
EURAUD,20031126,070800,1.6453,1.6453,1.6453,1.6453
EURAUD,20031126,070900,1.6453,1.6453,1.6453,1.6453
EURAUD,20031126,071000,1.6454,1.6454,1.6454,1.6454
EURAUD,20031126,071100,1.6454,1.6455,1.6454,1.6455
EURAUD,20031126,071200,1.6455,1.6455,1.6455,1.6455
EURAUD,20031126,071300,1.6455,1.6464,1.6455,1.6462
EURAUD,20031126,071400,1.6462,1.6462,1.6462,1.6462
EURAUD,20031126,071500,1.6462,1.6462,1.6462,1.6462
EURAUD,20031126,071600,1.6458,1.6458,1.6457,1.6457
EURAUD,20031126,071700,1.6457,1.6457,1.6457,1.6457
EURAUD,20031126,071800,1.6453,1.6453,1.6453,1.6453
EURAUD,20031126,071900,1.6453,1.6455,1.6453,1.6455
EURAUD,20031126,072000,1.6455,1.6456,1.6455,1.6456
EURAUD,20031126,072100,1.6456,1.6456,1.6456,1.6456
EURAUD,20031126,072200,1.6457,1.6457,1.6457,1.6457
EURAUD,20031126,072300,1.6456,1.6456,1.6456,1.6456
EURAUD,20031126,072400,1.6456,1.6456,1.6454,1.6454
EURAUD,20031126,072500,1.6454,1.6454,1.6454,1.6454
EURAUD,20031126,072600,1.6453,1.6465,1.6453,1.6465
EURAUD,20031126,072700,1.6466,1.6467,1.6457,1.6457
EURAUD,20031126,072800,1.6457,1.6457,1.6457,1.6457
EURAUD,20031126,072900,1.6457,1.6457,1.6453,1.6453
EURAUD,20031126,073000,1.6453,1.6453,1.6453,1.6453
EURAUD,20031126,073100,1.6453,1.6456,1.6453,1.6456
EURAUD,20031126,073200,1.6456,1.6456,1.6456,1.6456
EURAUD,20031126,073300,1.6455,1.6455,1.6454,1.6454
EURAUD,20031126,073400,1.6455,1.6455,1.6455,1.6455
EURAUD,20031126,073500,1.6455,1.6455,1.6455,1.6455
EURAUD,20031126,073600,1.6455,1.6472,1.6455,1.6472
EURAUD,20031126,073700,1.6473,1.6480,1.6473,1.6474
EURAUD,20031126,073800,1.6474,1.6474,1.6474,1.6474
EURAUD,20031126,073900,1.6474,1.6474,1.6474,1.6474
EURAUD,20031126,074000,1.6474,1.6474,1.6453,1.6453
EURAUD,20031126,074100,1.6454,1.6455,1.6454,1.6455
EURAUD,20031126,074200,1.6456,1.6456,1.6456,1.6456
EURAUD,20031126,074300,1.6456,1.6456,1.6456,1.6456
EURAUD,20031126,074400,1.6455,1.6457,1.6455,1.6457
EURAUD,20031126,074500,1.6458,1.6458,1.6458,1.6458
EURAUD,20031126,074600,1.6457,1.6457,1.6455,1.6456
EURAUD,20031126,074700,1.6454,1.6455,1.6454,1.6455
EURAUD,20031126,074800,1.6455,1.6459,1.6455,1.6459
EURAUD,20031126,074900,1.6460,1.6461,1.6460,1.6460
EURAUD,20031126,075000,1.6459,1.6459,1.6456,1.6457
EURAUD,20031126,075100,1.6457,1.6457,1.6457,1.6457
EURAUD,20031126,075200,1.6457,1.6457,1.6457,1.6457
EURAUD,20031126,075300,1.6457,1.6457,1.6457,1.6457
EURAUD,20031126,075400,1.6457,1.6457,1.6451,1.6453
EURAUD,20031126,075500,1.6453,1.6456,1.6453,1.6456
EURAUD,20031126,075600,1.6456,1.6456,1.6456,1.6456
EURAUD,20031126,075700,1.6456,1.6456,1.6456,1.6456
EURAUD,20031126,075800,1.6457,1.6457,1.6457,1.6457
EURAUD,20031126,075900,1.6460,1.6462,1.6460,1.6460
EURAUD,20031126,080000,1.6460,1.6460,1.6460,1.6460
EURAUD,20031126,080100,1.6461,1.6463,1.6461,1.6463
EURAUD,20031126,080200,1.6463,1.6465,1.6463,1.6465
EURAUD,20031126,080300,1.6464,1.6464,1.6464,1.6464
EURAUD,20031126,080400,1.6464,1.6464,1.6460,1.6460
EURAUD,20031126,080500,1.6460,1.6460,1.6460,1.6460
EURAUD,20031126,080600,1.6460,1.6460,1.6460,1.6460
EURAUD,20031126,080700,1.6460,1.6471,1.6460,1.6467
EURAUD,20031126,080800,1.6467,1.6467,1.6460,1.6461
EURAUD,20031126,080900,1.6461,1.6471,1.6461,1.6471
EURAUD,20031126,081000,1.6475,1.6477,1.6472,1.6472
EURAUD,20031126,081100,1.6472,1.6474,1.6472,1.6474
EURAUD,20031126,081200,1.6474,1.6474,1.6474,1.6474
EURAUD,20031126,081300,1.6474,1.6474,1.6473,1.6473
EURAUD,20031126,081400,1.6473,1.6475,1.6473,1.6475
EURAUD,20031126,081500,1.6474,1.6474,1.6473,1.6474
EURAUD,20031126,081600,1.6474,1.6474,1.6471,1.6471
EURAUD,20031126,081700,1.6471,1.6475,1.6471,1.6475
EURAUD,20031126,081800,1.6476,1.6477,1.6473,1.6473
EURAUD,20031126,081900,1.6471,1.6471,1.6466,1.6466
EURAUD,20031126,082000,1.6467,1.6467,1.6465,1.6465
EURAUD,20031126,082100,1.6464,1.6464,1.6459,1.6459
EURAUD,20031126,082200,1.6459,1.6460,1.6459,1.6460
EURAUD,20031126,082300,1.6460,1.6464,1.6460,1.6464
EURAUD,20031126,082400,1.6467,1.6469,1.6467,1.6469
EURAUD,20031126,082500,1.6470,1.6472,1.6469,1.6472
EURAUD,20031126,082600,1.6473,1.6474,1.6473,1.6474
EURAUD,20031126,082700,1.6473,1.6473,1.6471,1.6471
EURAUD,20031126,082800,1.6471,1.6471,1.6471,1.6471
EURAUD,20031126,082900,1.6472,1.6473,1.6472,1.6473
EURAUD,20031126,083000,1.6473,1.6473,1.6472,1.6473
EURAUD,20031126,083100,1.6474,1.6475,1.6472,1.6472
EURAUD,20031126,083200,1.6472,1.6472,1.6470,1.6470
EURAUD,20031126,083300,1.6469,1.6469,1.6469,1.6469
EURAUD,20031126,083400,1.6470,1.6471,1.6470,1.6470
EURAUD,20031126,083500,1.6469,1.6469,1.6468,1.6468
EURAUD,20031126,083600,1.6469,1.6472,1.6467,1.6467
EURAUD,20031126,083700,1.6466,1.6466,1.6466,1.6466
EURAUD,20031126,083800,1.6463,1.6464,1.6463,1.6464
EURAUD,20031126,083900,1.6466,1.6468,1.6466,1.6467
EURAUD,20031126,084000,1.6466,1.6470,1.6466,1.6470
EURAUD,20031126,084100,1.6471,1.6473,1.6471,1.6472
EURAUD,20031126,084200,1.6471,1.6471,1.6470,1.6471
EURAUD,20031126,084300,1.6472,1.6472,1.6469,1.6469
EURAUD,20031126,084400,1.6468,1.6468,1.6468,1.6468
EURAUD,20031126,084500,1.6471,1.6472,1.6471,1.6471
EURAUD,20031126,084600,1.6469,1.6469,1.6466,1.6466
EURAUD,20031126,084700,1.6465,1.6465,1.6464,1.6464
EURAUD,20031126,084800,1.6464,1.6464,1.6464,1.6464
EURAUD,20031126,084900,1.6464,1.6464,1.6464,1.6464
EURAUD,20031126,085000,1.6466,1.6469,1.6466,1.6469
EURAUD,20031126,085100,1.6469,1.6469,1.6461,1.6461
EURAUD,20031126,085200,1.6461,1.6461,1.6456,1.6456
EURAUD,20031126,085300,1.6453,1.6453,1.6448,1.6448
EURAUD,20031126,085400,1.6446,1.6446,1.6444,1.6444
EURAUD,20031126,085500,1.6443,1.6444,1.6443,1.6444
EURAUD,20031126,085600,1.6445,1.6446,1.6445,1.6446
EURAUD,20031126,085700,1.6446,1.6446,1.6446,1.6446
EURAUD,20031126,085800,1.6446,1.6447,1.6442,1.6442
EURAUD,20031126,085900,1.6442,1.6442,1.6439,1.6441
EURAUD,20031126,090000,1.6442,1.6442,1.6442,1.6442
EURAUD,20031126,090100,1.6442,1.6442,1.6438,1.6438
EURAUD,20031126,090200,1.6439,1.6443,1.6439,1.6443
EURAUD,20031126,090300,1.6443,1.6444,1.6443,1.6444
EURAUD,20031126,090400,1.6444,1.6445,1.6444,1.6445
EURAUD,20031126,090500,1.6444,1.6444,1.6443,1.6443
EURAUD,20031126,090600,1.6444,1.6444,1.6441,1.6441
EURAUD,20031126,090700,1.6442,1.6447,1.6442,1.6446
EURAUD,20031126,090800,1.6446,1.6446,1.6446,1.6446
EURAUD,20031126,090900,1.6445,1.6445,1.6445,1.6445
EURAUD,20031126,091000,1.6445,1.6445,1.6445,1.6445
EURAUD,20031126,091100,1.6446,1.6460,1.6446,1.6460
EURAUD,20031126,091200,1.6461,1.6464,1.6461,1.6463
EURAUD,20031126,091300,1.6460,1.6460,1.6453,1.6453
EURAUD,20031126,091400,1.6452,1.6455,1.6452,1.6455
EURAUD,20031126,091500,1.6456,1.6456,1.6454,1.6456
EURAUD,20031126,091600,1.6457,1.6458,1.6457,1.6458
EURAUD,20031126,091700,1.6458,1.6458,1.6456,1.6456
EURAUD,20031126,091800,1.6456,1.6456,1.6453,1.6453
EURAUD,20031126,091900,1.6453,1.6453,1.6452,1.6452
EURAUD,20031126,092000,1.6452,1.6452,1.6452,1.6452
EURAUD,20031126,092100,1.6448,1.6450,1.6448,1.6450
EURAUD,20031126,092200,1.6449,1.6449,1.6449,1.6449
EURAUD,20031126,092300,1.6449,1.6449,1.6445,1.6445
EURAUD,20031126,092400,1.6446,1.6448,1.6446,1.6447
EURAUD,20031126,092500,1.6447,1.6447,1.6436,1.6436
EURAUD,20031126,092600,1.6435,1.6435,1.6433,1.6433
EURAUD,20031126,092700,1.6433,1.6436,1.6433,1.6436
EURAUD,20031126,092800,1.6436,1.6436,1.6434,1.6434
EURAUD,20031126,092900,1.6432,1.6432,1.6432,1.6432
EURAUD,20031126,093000,1.6433,1.6433,1.6433,1.6433
EURAUD,20031126,093100,1.6436,1.6436,1.6435,1.6435
EURAUD,20031126,093200,1.6434,1.6435,1.6434,1.6435
EURAUD,20031126,093300,1.6435,1.6436,1.6435,1.6436
EURAUD,20031126,093400,1.6436,1.6436,1.6436,1.6436
EURAUD,20031126,093500,1.6435,1.6435,1.6435,1.6435
EURAUD,20031126,093600,1.6435,1.6437,1.6435,1.6437
EURAUD,20031126,093700,1.6437,1.6437,1.6437,1.6437
EURAUD,20031126,093800,1.6437,1.6437,1.6434,1.6437
EURAUD,20031126,093900,1.6438,1.6439,1.6438,1.6439
EURAUD,20031126,094000,1.6439,1.6440,1.6439,1.6440
EURAUD,20031126,094100,1.6441,1.6441,1.6441,1.6441
EURAUD,20031126,094200,1.6442,1.6443,1.6440,1.6440
EURAUD,20031126,094300,1.6438,1.6438,1.6438,1.6438
EURAUD,20031126,094400,1.6438,1.6438,1.6435,1.6435
EURAUD,20031126,094500,1.6435,1.6439,1.6435,1.6439
EURAUD,20031126,094600,1.6439,1.6441,1.6439,1.6439
EURAUD,20031126,094700,1.6439,1.6439,1.6438,1.6438
EURAUD,20031126,094800,1.6438,1.6438,1.6436,1.6437
EURAUD,20031126,094900,1.6437,1.6437,1.6437,1.6437
EURAUD,20031126,095000,1.6437,1.6439,1.6437,1.6439
EURAUD,20031126,095100,1.6439,1.6439,1.6439,1.6439
EURAUD,20031126,095200,1.6439,1.6439,1.6437,1.6437
EURAUD,20031126,095300,1.6437,1.6439,1.6437,1.6439
EURAUD,20031126,095400,1.6439,1.6439,1.6437,1.6437
EURAUD,20031126,095500,1.6436,1.6436,1.6436,1.6436
EURAUD,20031126,095600,1.6436,1.6436,1.6435,1.6435
EURAUD,20031126,095700,1.6435,1.6435,1.6435,1.6435
EURAUD,20031126,095800,1.6430,1.6430,1.6429,1.6429
EURAUD,20031126,095900,1.6429,1.6429,1.6420,1.6420
EURAUD,20031126,100000,1.6419,1.6423,1.6419,1.6423
EURAUD,20031126,100100,1.6423,1.6424,1.6423,1.6424
EURAUD,20031126,100200,1.6424,1.6424,1.6424,1.6424
EURAUD,20031126,100300,1.6424,1.6424,1.6424,1.6424
EURAUD,20031126,100400,1.6424,1.6429,1.6424,1.6429
EURAUD,20031126,100500,1.6429,1.6430,1.6426,1.6430
EURAUD,20031126,100600,1.6432,1.6432,1.6432,1.6432
EURAUD,20031126,100700,1.6432,1.6435,1.6432,1.6433
EURAUD,20031126,100800,1.6432,1.6433,1.6432,1.6433
EURAUD,20031126,100900,1.6434,1.6434,1.6432,1.6432
EURAUD,20031126,101000,1.6432,1.6432,1.6432,1.6432
EURAUD,20031126,101100,1.6432,1.6432,1.6431,1.6431
EURAUD,20031126,101200,1.6430,1.6432,1.6430,1.6432
EURAUD,20031126,101300,1.6432,1.6433,1.6430,1.6432
EURAUD,20031126,101400,1.6434,1.6435,1.6434,1.6435
EURAUD,20031126,101500,1.6434,1.6435,1.6434,1.6435
EURAUD,20031126,101600,1.6434,1.6436,1.6434,1.6436
EURAUD,20031126,101700,1.6436,1.6437,1.6436,1.6437
EURAUD,20031126,101800,1.6438,1.6438,1.6435,1.6437
EURAUD,20031126,101900,1.6438,1.6440,1.6438,1.6440
EURAUD,20031126,102000,1.6440,1.6441,1.6440,1.6441
EURAUD,20031126,102100,1.6441,1.6445,1.6441,1.6445
EURAUD,20031126,102200,1.6444,1.6446,1.6444,1.6446
EURAUD,20031126,102300,1.6445,1.6446,1.6445,1.6446
EURAUD,20031126,102400,1.6446,1.6446,1.6446,1.6446
EURAUD,20031126,102500,1.6446,1.6446,1.6445,1.6445
EURAUD,20031126,102600,1.6444,1.6444,1.6444,1.6444
EURAUD,20031126,102700,1.6444,1.6444,1.6444,1.6444
EURAUD,20031126,102800,1.6444,1.6446,1.6444,1.6444
EURAUD,20031126,102900,1.6443,1.6443,1.6439,1.6439
EURAUD,20031126,103000,1.6439,1.6439,1.6438,1.6438
EURAUD,20031126,103100,1.6437,1.6438,1.6437,1.6438
EURAUD,20031126,103200,1.6436,1.6436,1.6434,1.6436
EURAUD,20031126,103300,1.6437,1.6439,1.6437,1.6439
EURAUD,20031126,103400,1.6439,1.6441,1.6439,1.6439
EURAUD,20031126,103500,1.6438,1.6438,1.6436,1.6438
EURAUD,20031126,103600,1.6439,1.6441,1.6439,1.6441
EURAUD,20031126,103700,1.6441,1.6441,1.6441,1.6441
EURAUD,20031126,103800,1.6440,1.6444,1.6440,1.6444
EURAUD,20031126,103900,1.6445,1.6445,1.6443,1.6443
EURAUD,20031126,104000,1.6444,1.6444,1.6441,1.6441
EURAUD,20031126,104100,1.6440,1.6440,1.6435,1.6435
EURAUD,20031126,104200,1.6435,1.6435,1.6432,1.6432
EURAUD,20031126,104300,1.6431,1.6434,1.6431,1.6434
EURAUD,20031126,104400,1.6434,1.6439,1.6434,1.6439
EURAUD,20031126,104500,1.6439,1.6442,1.6439,1.6442
EURAUD,20031126,104600,1.6441,1.6441,1.6439,1.6440
EURAUD,20031126,104700,1.6440,1.6440,1.6440,1.6440
EURAUD,20031126,104800,1.6440,1.6444,1.6440,1.6444
EURAUD,20031126,104900,1.6444,1.6444,1.6441,1.6441
EURAUD,20031126,105000,1.6439,1.6439,1.6438,1.6438
EURAUD,20031126,105100,1.6438,1.6438,1.6438,1.6438
EURAUD,20031126,105200,1.6438,1.6438,1.6438,1.6438
EURAUD,20031126,105300,1.6438,1.6442,1.6438,1.6441
EURAUD,20031126,105400,1.6440,1.6440,1.6440,1.6440
EURAUD,20031126,105500,1.6440,1.6440,1.6439,1.6439
EURAUD,20031126,105600,1.6439,1.6439,1.6439,1.6439
EURAUD,20031126,105700,1.6443,1.6449,1.6443,1.6448
EURAUD,20031126,105800,1.6448,1.6448,1.6444,1.6444
EURAUD,20031126,105900,1.6444,1.6446,1.6444,1.6446
EURAUD,20031126,110000,1.6448,1.6449,1.6448,1.6448
EURAUD,20031126,110100,1.6448,1.6450,1.6448,1.6450
EURAUD,20031126,110200,1.6450,1.6450,1.6449,1.6449
EURAUD,20031126,110300,1.6449,1.6449,1.6445,1.6445
EURAUD,20031126,110400,1.6446,1.6446,1.6446,1.6446
EURAUD,20031126,110500,1.6446,1.6446,1.6446,1.6446
EURAUD,20031126,110600,1.6446,1.6446,1.6445,1.6445
EURAUD,20031126,110700,1.6445,1.6447,1.6445,1.6447
EURAUD,20031126,110800,1.6446,1.6446,1.6446,1.6446
EURAUD,20031126,110900,1.6446,1.6448,1.6446,1.6448
EURAUD,20031126,111000,1.6448,1.6448,1.6448,1.6448
EURAUD,20031126,111100,1.6443,1.6443,1.6443,1.6443
EURAUD,20031126,111200,1.6442,1.6442,1.6442,1.6442
EURAUD,20031126,111300,1.6442,1.6442,1.6442,1.6442
EURAUD,20031126,111400,1.6442,1.6443,1.6442,1.6443
EURAUD,20031126,111500,1.6444,1.6445,1.6444,1.6445
EURAUD,20031126,111600,1.6445,1.6445,1.6444,1.6444
EURAUD,20031126,111700,1.6444,1.6445,1.6444,1.6445
EURAUD,20031126,111800,1.6445,1.6448,1.6445,1.6448
EURAUD,20031126,111900,1.6446,1.6446,1.6445,1.6445
EURAUD,20031126,112000,1.6446,1.6448,1.6446,1.6448
EURAUD,20031126,112100,1.6448,1.6449,1.6444,1.6444
EURAUD,20031126,112200,1.6445,1.6448,1.6445,1.6448
EURAUD,20031126,112300,1.6448,1.6448,1.6445,1.6446
EURAUD,20031126,112400,1.6445,1.6445,1.6441,1.6441
EURAUD,20031126,112500,1.6441,1.6441,1.6441,1.6441
EURAUD,20031126,112600,1.6441,1.6443,1.6441,1.6441
EURAUD,20031126,112700,1.6439,1.6441,1.6438,1.6438
EURAUD,20031126,112800,1.6439,1.6445,1.6439,1.6444
EURAUD,20031126,112900,1.6444,1.6447,1.6444,1.6447
EURAUD,20031126,113000,1.6447,1.6447,1.6444,1.6444
EURAUD,20031126,113100,1.6444,1.6444,1.6442,1.6444
EURAUD,20031126,113200,1.6444,1.6447,1.6444,1.6446
EURAUD,20031126,113300,1.6445,1.6445,1.6444,1.6444
EURAUD,20031126,113400,1.6442,1.6442,1.6440,1.6442
EURAUD,20031126,113500,1.6443,1.6450,1.6443,1.6450
EURAUD,20031126,113600,1.6449,1.6449,1.6446,1.6446
EURAUD,20031126,113700,1.6446,1.6453,1.6446,1.6453
EURAUD,20031126,113800,1.6453,1.6453,1.6451,1.6451
EURAUD,20031126,113900,1.6451,1.6451,1.6449,1.6449
EURAUD,20031126,114000,1.6449,1.6449,1.6448,1.6448
EURAUD,20031126,114100,1.6446,1.6446,1.6446,1.6446
EURAUD,20031126,114200,1.6445,1.6448,1.6445,1.6448
EURAUD,20031126,114300,1.6448,1.6449,1.6448,1.6449
EURAUD,20031126,114400,1.6448,1.6448,1.6447,1.6447
EURAUD,20031126,114500,1.6448,1.6448,1.6448,1.6448
EURAUD,20031126,114600,1.6448,1.6448,1.6446,1.6446
EURAUD,20031126,114700,1.6446,1.6448,1.6446,1.6448
EURAUD,20031126,114800,1.6448,1.6448,1.6446,1.6446
EURAUD,20031126,114900,1.6446,1.6446,1.6446,1.6446
EURAUD,20031126,115000,1.6446,1.6446,1.6446,1.6446
EURAUD,20031126,115100,1.6446,1.6446,1.6446,1.6446
EURAUD,20031126,115200,1.6446,1.6451,1.6446,1.6448
EURAUD,20031126,115300,1.6447,1.6447,1.6445,1.6445
EURAUD,20031126,115400,1.6445,1.6445,1.6445,1.6445
EURAUD,20031126,115500,1.6445,1.6445,1.6445,1.6445
EURAUD,20031126,115600,1.6443,1.6443,1.6442,1.6443
EURAUD,20031126,115700,1.6443,1.6443,1.6442,1.6442
EURAUD,20031126,115800,1.6442,1.6442,1.6442,1.6442
EURAUD,20031126,115900,1.6442,1.6442,1.6442,1.6442
EURAUD,20031126,120000,1.6442,1.6442,1.6442,1.6442
EURAUD,20031126,120100,1.6441,1.6444,1.6441,1.6444
EURAUD,20031126,120200,1.6445,1.6445,1.6441,1.6441
EURAUD,20031126,120300,1.6440,1.6440,1.6440,1.6440
EURAUD,20031126,120400,1.6440,1.6440,1.6438,1.6438
EURAUD,20031126,120500,1.6439,1.6439,1.6437,1.6438
EURAUD,20031126,120600,1.6438,1.6438,1.6438,1.6438
EURAUD,20031126,120700,1.6437,1.6439,1.6437,1.6439
EURAUD,20031126,120800,1.6439,1.6443,1.6439,1.6443
EURAUD,20031126,120900,1.6445,1.6448,1.6445,1.6448
EURAUD,20031126,121000,1.6448,1.6448,1.6448,1.6448
EURAUD,20031126,121100,1.6448,1.6448,1.6444,1.6444
EURAUD,20031126,121200,1.6443,1.6443,1.6441,1.6441
EURAUD,20031126,121300,1.6441,1.6441,1.6441,1.6441
EURAUD,20031126,121400,1.6441,1.6444,1.6441,1.6444
EURAUD,20031126,121500,1.6444,1.6444,1.6444,1.6444
EURAUD,20031126,121600,1.6443,1.6443,1.6441,1.6441
EURAUD,20031126,121700,1.6441,1.6441,1.6439,1.6439
EURAUD,20031126,121800,1.6439,1.6442,1.6439,1.6441
EURAUD,20031126,121900,1.6440,1.6441,1.6440,1.6441
EURAUD,20031126,122000,1.6441,1.6441,1.6439,1.6439
EURAUD,20031126,122100,1.6438,1.6440,1.6438,1.6440
EURAUD,20031126,122200,1.6440,1.6440,1.6440,1.6440
EURAUD,20031126,122300,1.6440,1.6441,1.6440,1.6441
EURAUD,20031126,122400,1.6441,1.6441,1.6441,1.6441
EURAUD,20031126,122500,1.6441,1.6443,1.6441,1.6443
EURAUD,20031126,122600,1.6443,1.6443,1.6443,1.6443
EURAUD,20031126,122700,1.6443,1.6443,1.6441,1.6441
EURAUD,20031126,122800,1.6441,1.6441,1.6441,1.6441
EURAUD,20031126,122900,1.6441,1.6442,1.6441,1.6442
EURAUD,20031126,123000,1.6443,1.6445,1.6443,1.6444
EURAUD,20031126,123100,1.6444,1.6444,1.6443,1.6443
EURAUD,20031126,123200,1.6443,1.6443,1.6441,1.6441
EURAUD,20031126,123300,1.6439,1.6439,1.6436,1.6436
EURAUD,20031126,123400,1.6435,1.6435,1.6434,1.6434
EURAUD,20031126,123500,1.6434,1.6435,1.6434,1.6435
EURAUD,20031126,123600,1.6435,1.6437,1.6435,1.6437
EURAUD,20031126,123700,1.6437,1.6437,1.6437,1.6437
EURAUD,20031126,123800,1.6435,1.6435,1.6435,1.6435
EURAUD,20031126,123900,1.6435,1.6444,1.6435,1.6444
EURAUD,20031126,124000,1.6445,1.6445,1.6442,1.6442
EURAUD,20031126,124100,1.6442,1.6442,1.6441,1.6441
EURAUD,20031126,124200,1.6441,1.6441,1.6441,1.6441
EURAUD,20031126,124300,1.6441,1.6441,1.6439,1.6439
EURAUD,20031126,124400,1.6439,1.6439,1.6437,1.6437
EURAUD,20031126,124500,1.6437,1.6441,1.6437,1.6440
EURAUD,20031126,124600,1.6440,1.6440,1.6440,1.6440
EURAUD,20031126,124700,1.6440,1.6440,1.6436,1.6436
EURAUD,20031126,124800,1.6435,1.6436,1.6434,1.6436
EURAUD,20031126,124900,1.6435,1.6435,1.6430,1.6430
EURAUD,20031126,125000,1.6430,1.6431,1.6430,1.6431
EURAUD,20031126,125100,1.6431,1.6431,1.6431,1.6431
EURAUD,20031126,125200,1.6431,1.6434,1.6431,1.6432
EURAUD,20031126,125300,1.6431,1.6431,1.6430,1.6430
EURAUD,20031126,125400,1.6431,1.6431,1.6431,1.6431
EURAUD,20031126,125500,1.6431,1.6432,1.6431,1.6432
EURAUD,20031126,125600,1.6432,1.6432,1.6432,1.6432
EURAUD,20031126,125700,1.6432,1.6432,1.6432,1.6432
EURAUD,20031126,125800,1.6433,1.6434,1.6432,1.6434
EURAUD,20031126,125900,1.6432,1.6433,1.6432,1.6433
EURAUD,20031126,130000,1.6434,1.6436,1.6434,1.6435
EURAUD,20031126,130100,1.6435,1.6436,1.6435,1.6435
EURAUD,20031126,130200,1.6436,1.6436,1.6435,1.6435
EURAUD,20031126,130300,1.6435,1.6436,1.6435,1.6436
EURAUD,20031126,130400,1.6436,1.6437,1.6435,1.6435
EURAUD,20031126,130500,1.6435,1.6435,1.6435,1.6435
EURAUD,20031126,130600,1.6429,1.6429,1.6423,1.6423
EURAUD,20031126,130700,1.6423,1.6424,1.6423,1.6424
EURAUD,20031126,130800,1.6423,1.6426,1.6423,1.6425
EURAUD,20031126,130900,1.6424,1.6424,1.6423,1.6423
EURAUD,20031126,131000,1.6422,1.6424,1.6422,1.6424
EURAUD,20031126,131100,1.6423,1.6423,1.6402,1.6402
EURAUD,20031126,131200,1.6404,1.6404,1.6402,1.6402
EURAUD,20031126,131300,1.6401,1.6401,1.6400,1.6400
EURAUD,20031126,131400,1.6400,1.6403,1.6400,1.6403
EURAUD,20031126,131500,1.6404,1.6404,1.6404,1.6404
EURAUD,20031126,131600,1.6404,1.6406,1.6404,1.6406
EURAUD,20031126,131700,1.6406,1.6406,1.6405,1.6405
EURAUD,20031126,131800,1.6405,1.6407,1.6405,1.6407
EURAUD,20031126,131900,1.6406,1.6406,1.6406,1.6406
EURAUD,20031126,132000,1.6406,1.6406,1.6402,1.6402
EURAUD,20031126,132100,1.6403,1.6403,1.6402,1.6403
EURAUD,20031126,132200,1.6403,1.6405,1.6403,1.6405
EURAUD,20031126,132300,1.6404,1.6408,1.6403,1.6408
EURAUD,20031126,132400,1.6409,1.6409,1.6409,1.6409
EURAUD,20031126,132500,1.6409,1.6409,1.6405,1.6405
EURAUD,20031126,132600,1.6404,1.6404,1.6401,1.6401
EURAUD,20031126,132700,1.6401,1.6406,1.6401,1.6406
EURAUD,20031126,132800,1.6407,1.6407,1.6406,1.6406
EURAUD,20031126,132900,1.6406,1.6406,1.6406,1.6406
EURAUD,20031126,133000,1.6405,1.6405,1.6405,1.6405
EURAUD,20031126,133100,1.6405,1.6408,1.6405,1.6407
EURAUD,20031126,133200,1.6408,1.6411,1.6408,1.6411
EURAUD,20031126,133300,1.6410,1.6410,1.6410,1.6410
EURAUD,20031126,133400,1.6409,1.6409,1.6409,1.6409
EURAUD,20031126,133500,1.6409,1.6413,1.6409,1.6412
EURAUD,20031126,133600,1.6411,1.6411,1.6411,1.6411
EURAUD,20031126,133700,1.6411,1.6413,1.6411,1.6413
EURAUD,20031126,133800,1.6414,1.6417,1.6414,1.6417
EURAUD,20031126,133900,1.6417,1.6417,1.6414,1.6414
EURAUD,20031126,134000,1.6413,1.6413,1.6411,1.6411
EURAUD,20031126,134100,1.6411,1.6411,1.6408,1.6408
EURAUD,20031126,134200,1.6409,1.6412,1.6409,1.6412
EURAUD,20031126,134300,1.6413,1.6413,1.6411,1.6411
EURAUD,20031126,134400,1.6411,1.6411,1.6411,1.6411
EURAUD,20031126,134500,1.6406,1.6406,1.6403,1.6403
EURAUD,20031126,134600,1.6403,1.6403,1.6403,1.6403
EURAUD,20031126,134700,1.6403,1.6403,1.6402,1.6402
EURAUD,20031126,134800,1.6402,1.6402,1.6402,1.6402
EURAUD,20031126,134900,1.6402,1.6410,1.6402,1.6406
EURAUD,20031126,135000,1.6405,1.6405,1.6403,1.6403
EURAUD,20031126,135100,1.6403,1.6403,1.6401,1.6401
EURAUD,20031126,135200,1.6401,1.6401,1.6401,1.6401
EURAUD,20031126,135300,1.6402,1.6402,1.6402,1.6402
EURAUD,20031126,135400,1.6402,1.6402,1.6401,1.6401
EURAUD,20031126,135500,1.6401,1.6402,1.6401,1.6402
EURAUD,20031126,135600,1.6403,1.6403,1.6398,1.6398
EURAUD,20031126,135700,1.6398,1.6400,1.6398,1.6400
EURAUD,20031126,135800,1.6400,1.6400,1.6399,1.6399
EURAUD,20031126,135900,1.6399,1.6399,1.6399,1.6399
EURAUD,20031126,140000,1.6398,1.6398,1.6397,1.6397
EURAUD,20031126,140100,1.6398,1.6398,1.6398,1.6398
EURAUD,20031126,140200,1.6401,1.6401,1.6401,1.6401
EURAUD,20031126,140300,1.6401,1.6401,1.6399,1.6399
EURAUD,20031126,140400,1.6399,1.6401,1.6399,1.6400
EURAUD,20031126,140500,1.6400,1.6402,1.6400,1.6402
EURAUD,20031126,140600,1.6402,1.6409,1.6402,1.6409
EURAUD,20031126,140700,1.6410,1.6411,1.6409,1.6411
EURAUD,20031126,140800,1.6411,1.6411,1.6409,1.6410
EURAUD,20031126,140900,1.6410,1.6410,1.6410,1.6410
EURAUD,20031126,141000,1.6410,1.6410,1.6410,1.6410
EURAUD,20031126,141100,1.6413,1.6413,1.6413,1.6413
EURAUD,20031126,141200,1.6413,1.6416,1.6413,1.6416
EURAUD,20031126,141300,1.6417,1.6418,1.6417,1.6417
EURAUD,20031126,141400,1.6417,1.6417,1.6417,1.6417
EURAUD,20031126,141500,1.6417,1.6417,1.6417,1.6417
EURAUD,20031126,141600,1.6416,1.6416,1.6416,1.6416
EURAUD,20031126,141700,1.6416,1.6416,1.6414,1.6414
EURAUD,20031126,141800,1.6411,1.6411,1.6408,1.6408
EURAUD,20031126,141900,1.6407,1.6409,1.6407,1.6409
EURAUD,20031126,142000,1.6409,1.6409,1.6408,1.6408
EURAUD,20031126,142100,1.6409,1.6413,1.6409,1.6413
EURAUD,20031126,142200,1.6411,1.6411,1.6411,1.6411
EURAUD,20031126,142300,1.6413,1.6413,1.6413,1.6413
EURAUD,20031126,142400,1.6413,1.6416,1.6413,1.6415
EURAUD,20031126,142500,1.6415,1.6417,1.6415,1.6417
EURAUD,20031126,142600,1.6417,1.6418,1.6416,1.6418
EURAUD,20031126,142700,1.6418,1.6419,1.6418,1.6419
EURAUD,20031126,142800,1.6418,1.6418,1.6415,1.6415
EURAUD,20031126,142900,1.6416,1.6419,1.6416,1.6419
EURAUD,20031126,143000,1.6418,1.6418,1.6414,1.6415
EURAUD,20031126,143100,1.6413,1.6413,1.6401,1.6404
EURAUD,20031126,143200,1.6403,1.6403,1.6397,1.6397
EURAUD,20031126,143300,1.6398,1.6408,1.6398,1.6408
EURAUD,20031126,143400,1.6409,1.6415,1.6409,1.6415
EURAUD,20031126,143500,1.6417,1.6418,1.6411,1.6411
EURAUD,20031126,143600,1.6411,1.6411,1.6410,1.6410
EURAUD,20031126,143700,1.6408,1.6408,1.6406,1.6406
EURAUD,20031126,143800,1.6405,1.6405,1.6398,1.6399
EURAUD,20031126,143900,1.6398,1.6400,1.6397,1.6400
EURAUD,20031126,144000,1.6400,1.6406,1.6400,1.6406
EURAUD,20031126,144100,1.6405,1.6405,1.6396,1.6396
EURAUD,20031126,144200,1.6397,1.6400,1.6395,1.6395
EURAUD,20031126,144300,1.6395,1.6395,1.6394,1.6395
EURAUD,20031126,144400,1.6396,1.6400,1.6396,1.6399
EURAUD,20031126,144500,1.6398,1.6403,1.6397,1.6403
EURAUD,20031126,144600,1.6402,1.6402,1.6393,1.6394
EURAUD,20031126,144700,1.6394,1.6397,1.6394,1.6397
EURAUD,20031126,144800,1.6399,1.6403,1.6399,1.6402
EURAUD,20031126,144900,1.6401,1.6401,1.6398,1.6401
EURAUD,20031126,145000,1.6402,1.6404,1.6398,1.6398
EURAUD,20031126,145100,1.6397,1.6399,1.6396,1.6398
EURAUD,20031126,145200,1.6397,1.6399,1.6397,1.6399
EURAUD,20031126,145300,1.6398,1.6399,1.6398,1.6399
EURAUD,20031126,145400,1.6399,1.6399,1.6399,1.6399
EURAUD,20031126,145500,1.6399,1.6401,1.6399,1.6401
EURAUD,20031126,145600,1.6400,1.6402,1.6400,1.6402
EURAUD,20031126,145700,1.6402,1.6402,1.6399,1.6399
EURAUD,20031126,145800,1.6399,1.6399,1.6399,1.6399
EURAUD,20031126,145900,1.6402,1.6403,1.6402,1.6403
EURAUD,20031126,150000,1.6403,1.6403,1.6401,1.6401
EURAUD,20031126,150100,1.6400,1.6401,1.6400,1.6401
EURAUD,20031126,150200,1.6402,1.6402,1.6402,1.6402
EURAUD,20031126,150300,1.6405,1.6406,1.6404,1.6404
EURAUD,20031126,150400,1.6404,1.6408,1.6404,1.6408
EURAUD,20031126,150500,1.6409,1.6409,1.6408,1.6408
EURAUD,20031126,150600,1.6407,1.6407,1.6402,1.6402
EURAUD,20031126,150700,1.6401,1.6404,1.6401,1.6404
EURAUD,20031126,150800,1.6405,1.6408,1.6405,1.6408
EURAUD,20031126,150900,1.6408,1.6413,1.6408,1.6413
EURAUD,20031126,151000,1.6411,1.6418,1.6411,1.6416
EURAUD,20031126,151100,1.6415,1.6415,1.6411,1.6413
EURAUD,20031126,151200,1.6411,1.6411,1.6410,1.6410
EURAUD,20031126,151300,1.6411,1.6414,1.6411,1.6414
EURAUD,20031126,151400,1.6415,1.6418,1.6415,1.6418
EURAUD,20031126,151500,1.6421,1.6422,1.6421,1.6422
EURAUD,20031126,151600,1.6421,1.6422,1.6420,1.6422
EURAUD,20031126,151700,1.6421,1.6421,1.6420,1.6420
EURAUD,20031126,151800,1.6420,1.6420,1.6417,1.6417
EURAUD,20031126,151900,1.6416,1.6422,1.6416,1.6422
EURAUD,20031126,152000,1.6423,1.6423,1.6419,1.6419
EURAUD,20031126,152100,1.6419,1.6419,1.6418,1.6418
EURAUD,20031126,152200,1.6417,1.6421,1.6417,1.6421
EURAUD,20031126,152300,1.6422,1.6422,1.6418,1.6418
EURAUD,20031126,152400,1.6416,1.6418,1.6416,1.6417
EURAUD,20031126,152500,1.6417,1.6419,1.6416,1.6417
EURAUD,20031126,152600,1.6416,1.6416,1.6415,1.6415
EURAUD,20031126,152700,1.6415,1.6415,1.6411,1.6411
EURAUD,20031126,152800,1.6408,1.6411,1.6406,1.6409
EURAUD,20031126,152900,1.6410,1.6410,1.6407,1.6408
EURAUD,20031126,153000,1.6408,1.6408,1.6406,1.6406
EURAUD,20031126,153100,1.6407,1.6410,1.6407,1.6410
EURAUD,20031126,153200,1.6410,1.6410,1.6409,1.6409
EURAUD,20031126,153300,1.6410,1.6411,1.6402,1.6402
EURAUD,20031126,153400,1.6406,1.6417,1.6406,1.6417
EURAUD,20031126,153500,1.6418,1.6431,1.6418,1.6431
EURAUD,20031126,153600,1.6432,1.6432,1.6425,1.6425
EURAUD,20031126,153700,1.6424,1.6427,1.6423,1.6427
EURAUD,20031126,153800,1.6427,1.6428,1.6427,1.6427
EURAUD,20031126,153900,1.6425,1.6426,1.6424,1.6426
EURAUD,20031126,154000,1.6425,1.6425,1.6423,1.6423
EURAUD,20031126,154100,1.6424,1.6424,1.6422,1.6422
EURAUD,20031126,154200,1.6420,1.6423,1.6420,1.6423
EURAUD,20031126,154300,1.6424,1.6424,1.6422,1.6422
EURAUD,20031126,154400,1.6423,1.6424,1.6423,1.6423
EURAUD,20031126,154500,1.6421,1.6421,1.6418,1.6418
EURAUD,20031126,154600,1.6418,1.6418,1.6417,1.6417
EURAUD,20031126,154700,1.6418,1.6421,1.6418,1.6421
EURAUD,20031126,154800,1.6422,1.6423,1.6420,1.6420
EURAUD,20031126,154900,1.6418,1.6420,1.6417,1.6420
EURAUD,20031126,155000,1.6421,1.6425,1.6421,1.6422
EURAUD,20031126,155100,1.6421,1.6421,1.6418,1.6419
EURAUD,20031126,155200,1.6420,1.6425,1.6420,1.6424
EURAUD,20031126,155300,1.6423,1.6424,1.6423,1.6424
EURAUD,20031126,155400,1.6424,1.6426,1.6424,1.6424
EURAUD,20031126,155500,1.6424,1.6425,1.6424,1.6424
EURAUD,20031126,155600,1.6424,1.6424,1.6424,1.6424
EURAUD,20031126,155700,1.6426,1.6426,1.6424,1.6424
EURAUD,20031126,155800,1.6424,1.6424,1.6423,1.6423
EURAUD,20031126,155900,1.6423,1.6423,1.6418,1.6418
EURAUD,20031126,160000,1.6418,1.6419,1.6413,1.6413
EURAUD,20031126,160100,1.6411,1.6412,1.6405,1.6412
EURAUD,20031126,160200,1.6411,1.6418,1.6411,1.6418
EURAUD,20031126,160300,1.6419,1.6425,1.6419,1.6421
EURAUD,20031126,160400,1.6422,1.6432,1.6422,1.6432
EURAUD,20031126,160500,1.6433,1.6436,1.6433,1.6435
EURAUD,20031126,160600,1.6434,1.6439,1.6432,1.6438
EURAUD,20031126,160700,1.6436,1.6438,1.6434,1.6438
EURAUD,20031126,160800,1.6439,1.6439,1.6434,1.6434
EURAUD,20031126,160900,1.6432,1.6439,1.6432,1.6437
EURAUD,20031126,161000,1.6436,1.6436,1.6432,1.6432
EURAUD,20031126,161100,1.6431,1.6431,1.6429,1.6431
EURAUD,20031126,161200,1.6431,1.6431,1.6427,1.6427
EURAUD,20031126,161300,1.6427,1.6433,1.6427,1.6433
EURAUD,20031126,161400,1.6434,1.6435,1.6434,1.6435
EURAUD,20031126,161500,1.6436,1.6440,1.6436,1.6436
EURAUD,20031126,161600,1.6434,1.6434,1.6427,1.6429
EURAUD,20031126,161700,1.6431,1.6435,1.6431,1.6432
EURAUD,20031126,161800,1.6433,1.6435,1.6433,1.6435
EURAUD,20031126,161900,1.6434,1.6434,1.6430,1.6433
EURAUD,20031126,162000,1.6434,1.6434,1.6427,1.6427
EURAUD,20031126,162100,1.6426,1.6426,1.6423,1.6423
EURAUD,20031126,162200,1.6422,1.6423,1.6421,1.6423
EURAUD,20031126,162300,1.6425,1.6425,1.6423,1.6423
EURAUD,20031126,162400,1.6423,1.6423,1.6422,1.6422
EURAUD,20031126,162500,1.6421,1.6427,1.6416,1.6427
EURAUD,20031126,162600,1.6429,1.6434,1.6429,1.6434
EURAUD,20031126,162700,1.6434,1.6438,1.6434,1.6438
EURAUD,20031126,162800,1.6438,1.6438,1.6437,1.6437
EURAUD,20031126,162900,1.6438,1.6439,1.6437,1.6438
EURAUD,20031126,163000,1.6439,1.6441,1.6439,1.6441
EURAUD,20031126,163100,1.6442,1.6445,1.6442,1.6445
EURAUD,20031126,163200,1.6444,1.6444,1.6443,1.6443
EURAUD,20031126,163300,1.6442,1.6442,1.6442,1.6442
EURAUD,20031126,163400,1.6442,1.6442,1.6437,1.6437
EURAUD,20031126,163500,1.6436,1.6436,1.6434,1.6434
EURAUD,20031126,163600,1.6432,1.6432,1.6427,1.6428
EURAUD,20031126,163700,1.6429,1.6433,1.6428,1.6433
EURAUD,20031126,163800,1.6434,1.6434,1.6432,1.6433
EURAUD,20031126,163900,1.6434,1.6439,1.6434,1.6439
EURAUD,20031126,164000,1.6440,1.6443,1.6440,1.6442
EURAUD,20031126,164100,1.6441,1.6444,1.6441,1.6443
EURAUD,20031126,164200,1.6442,1.6442,1.6438,1.6439
EURAUD,20031126,164300,1.6438,1.6438,1.6437,1.6437
EURAUD,20031126,164400,1.6436,1.6439,1.6436,1.6439
EURAUD,20031126,164500,1.6439,1.6439,1.6437,1.6437
EURAUD,20031126,164600,1.6437,1.6439,1.6437,1.6439
EURAUD,20031126,164700,1.6440,1.6442,1.6440,1.6442
EURAUD,20031126,164800,1.6442,1.6443,1.6442,1.6443
EURAUD,20031126,164900,1.6444,1.6445,1.6442,1.6442
EURAUD,20031126,165000,1.6441,1.6441,1.6438,1.6438
EURAUD,20031126,165100,1.6439,1.6442,1.6439,1.6440
EURAUD,20031126,165200,1.6441,1.6443,1.6439,1.6440
EURAUD,20031126,165300,1.6443,1.6446,1.6443,1.6446
EURAUD,20031126,165400,1.6448,1.6451,1.6447,1.6451
EURAUD,20031126,165500,1.6453,1.6462,1.6453,1.6462
EURAUD,20031126,165600,1.6463,1.6466,1.6463,1.6466
EURAUD,20031126,165700,1.6467,1.6468,1.6464,1.6464
EURAUD,20031126,165800,1.6462,1.6469,1.6462,1.6469
EURAUD,20031126,165900,1.6470,1.6471,1.6467,1.6471
EURAUD,20031126,170000,1.6473,1.6476,1.6473,1.6476
EURAUD,20031126,170100,1.6475,1.6475,1.6471,1.6471
EURAUD,20031126,170200,1.6470,1.6470,1.6467,1.6467
EURAUD,20031126,170300,1.6469,1.6469,1.6469,1.6469
EURAUD,20031126,170400,1.6469,1.6471,1.6469,1.6471
EURAUD,20031126,170500,1.6471,1.6471,1.6465,1.6465
EURAUD,20031126,170600,1.6462,1.6462,1.6459,1.6459
EURAUD,20031126,170700,1.6458,1.6462,1.6458,1.6462
EURAUD,20031126,170800,1.6463,1.6465,1.6463,1.6465
EURAUD,20031126,170900,1.6465,1.6466,1.6465,1.6466
EURAUD,20031126,171000,1.6466,1.6466,1.6464,1.6464
EURAUD,20031126,171100,1.6463,1.6466,1.6462,1.6462
EURAUD,20031126,171200,1.6462,1.6462,1.6458,1.6458
EURAUD,20031126,171300,1.6458,1.6459,1.6456,1.6456
EURAUD,20031126,171400,1.6455,1.6457,1.6455,1.6457
EURAUD,20031126,171500,1.6458,1.6459,1.6458,1.6459
EURAUD,20031126,171600,1.6460,1.6460,1.6459,1.6460
EURAUD,20031126,171700,1.6461,1.6462,1.6461,1.6462
EURAUD,20031126,171800,1.6462,1.6467,1.6462,1.6467
EURAUD,20031126,171900,1.6468,1.6468,1.6467,1.6467
EURAUD,20031126,172000,1.6466,1.6466,1.6463,1.6464
EURAUD,20031126,172100,1.6465,1.6465,1.6461,1.6461
EURAUD,20031126,172200,1.6461,1.6463,1.6461,1.6463
EURAUD,20031126,172300,1.6463,1.6463,1.6463,1.6463
EURAUD,20031126,172400,1.6463,1.6463,1.6462,1.6462
EURAUD,20031126,172500,1.6462,1.6462,1.6457,1.6457
EURAUD,20031126,172600,1.6456,1.6456,1.6456,1.6456
EURAUD,20031126,172700,1.6456,1.6456,1.6456,1.6456
EURAUD,20031126,172800,1.6456,1.6461,1.6456,1.6461
EURAUD,20031126,172900,1.6462,1.6462,1.6459,1.6459
EURAUD,20031126,173000,1.6458,1.6459,1.6458,1.6458
EURAUD,20031126,173100,1.6458,1.6459,1.6458,1.6459
EURAUD,20031126,173200,1.6461,1.6476,1.6459,1.6473
EURAUD,20031126,173300,1.6472,1.6474,1.6470,1.6470
EURAUD,20031126,173400,1.6468,1.6468,1.6458,1.6464
EURAUD,20031126,173500,1.6465,1.6465,1.6456,1.6460
EURAUD,20031126,173600,1.6461,1.6471,1.6461,1.6471
EURAUD,20031126,173700,1.6472,1.6478,1.6471,1.6471
EURAUD,20031126,173800,1.6468,1.6469,1.6464,1.6469
EURAUD,20031126,173900,1.6468,1.6468,1.6460,1.6460
EURAUD,20031126,174000,1.6457,1.6457,1.6451,1.6451
EURAUD,20031126,174100,1.6452,1.6453,1.6451,1.6451
EURAUD,20031126,174200,1.6452,1.6458,1.6452,1.6458
EURAUD,20031126,174300,1.6458,1.6463,1.6458,1.6463
EURAUD,20031126,174400,1.6464,1.6465,1.6460,1.6460
EURAUD,20031126,174500,1.6459,1.6462,1.6459,1.6462
EURAUD,20031126,174600,1.6463,1.6465,1.6463,1.6465
EURAUD,20031126,174700,1.6466,1.6469,1.6466,1.6469
EURAUD,20031126,174800,1.6469,1.6470,1.6469,1.6470
EURAUD,20031126,174900,1.6469,1.6471,1.6469,1.6471
EURAUD,20031126,175000,1.6472,1.6473,1.6469,1.6469
EURAUD,20031126,175100,1.6468,1.6471,1.6468,1.6471
EURAUD,20031126,175200,1.6470,1.6470,1.6467,1.6467
EURAUD,20031126,175300,1.6466,1.6468,1.6466,1.6467
EURAUD,20031126,175400,1.6466,1.6467,1.6465,1.6467
EURAUD,20031126,175500,1.6467,1.6468,1.6466,1.6468
EURAUD,20031126,175600,1.6467,1.6467,1.6465,1.6465
EURAUD,20031126,175700,1.6465,1.6466,1.6465,1.6466
EURAUD,20031126,175800,1.6466,1.6468,1.6466,1.6468
EURAUD,20031126,175900,1.6467,1.6468,1.6464,1.6468
EURAUD,20031126,180000,1.6467,1.6467,1.6465,1.6466
EURAUD,20031126,180100,1.6466,1.6466,1.6464,1.6464
EURAUD,20031126,180200,1.6465,1.6471,1.6465,1.6471
EURAUD,20031126,180300,1.6472,1.6472,1.6471,1.6471
EURAUD,20031126,180400,1.6472,1.6473,1.6472,1.6473
EURAUD,20031126,180500,1.6474,1.6475,1.6469,1.6469
EURAUD,20031126,180600,1.6469,1.6471,1.6469,1.6471
EURAUD,20031126,180700,1.6472,1.6477,1.6472,1.6477
EURAUD,20031126,180800,1.6479,1.6482,1.6479,1.6482
EURAUD,20031126,180900,1.6483,1.6484,1.6483,1.6484
EURAUD,20031126,181000,1.6483,1.6483,1.6478,1.6478
EURAUD,20031126,181100,1.6479,1.6481,1.6479,1.6481
EURAUD,20031126,181200,1.6481,1.6482,1.6480,1.6481
EURAUD,20031126,181300,1.6481,1.6482,1.6480,1.6480
EURAUD,20031126,181400,1.6480,1.6480,1.6480,1.6480
EURAUD,20031126,181500,1.6480,1.6486,1.6480,1.6486
EURAUD,20031126,181600,1.6488,1.6490,1.6488,1.6490
EURAUD,20031126,181700,1.6490,1.6492,1.6490,1.6492
EURAUD,20031126,181800,1.6492,1.6492,1.6486,1.6486
EURAUD,20031126,181900,1.6486,1.6486,1.6484,1.6484
EURAUD,20031126,182000,1.6484,1.6486,1.6484,1.6486
EURAUD,20031126,182100,1.6486,1.6487,1.6486,1.6487
EURAUD,20031126,182200,1.6487,1.6487,1.6487,1.6487
EURAUD,20031126,182300,1.6487,1.6487,1.6487,1.6487
EURAUD,20031126,182400,1.6487,1.6487,1.6487,1.6487
EURAUD,20031126,182500,1.6487,1.6488,1.6487,1.6487
EURAUD,20031126,182600,1.6487,1.6487,1.6486,1.6486
EURAUD,20031126,182700,1.6486,1.6490,1.6486,1.6490
EURAUD,20031126,182800,1.6490,1.6490,1.6490,1.6490
EURAUD,20031126,182900,1.6491,1.6502,1.6491,1.6502
EURAUD,20031126,183000,1.6504,1.6508,1.6504,1.6508
EURAUD,20031126,183100,1.6509,1.6516,1.6509,1.6515
EURAUD,20031126,183200,1.6514,1.6514,1.6510,1.6510
EURAUD,20031126,183300,1.6509,1.6519,1.6509,1.6519
EURAUD,20031126,183400,1.6520,1.6524,1.6519,1.6524
EURAUD,20031126,183500,1.6525,1.6528,1.6525,1.6525
EURAUD,20031126,183600,1.6524,1.6524,1.6521,1.6521
EURAUD,20031126,183700,1.6522,1.6523,1.6522,1.6523
EURAUD,20031126,183800,1.6523,1.6523,1.6513,1.6513
EURAUD,20031126,183900,1.6512,1.6512,1.6509,1.6510
EURAUD,20031126,184000,1.6511,1.6513,1.6511,1.6511
EURAUD,20031126,184100,1.6510,1.6511,1.6510,1.6511
EURAUD,20031126,184200,1.6511,1.6511,1.6506,1.6506
EURAUD,20031126,184300,1.6506,1.6506,1.6502,1.6502
EURAUD,20031126,184400,1.6500,1.6500,1.6499,1.6500
EURAUD,20031126,184500,1.6500,1.6500,1.6499,1.6499
EURAUD,20031126,184600,1.6499,1.6502,1.6499,1.6500
EURAUD,20031126,184700,1.6499,1.6499,1.6497,1.6497
EURAUD,20031126,184800,1.6497,1.6499,1.6497,1.6499
EURAUD,20031126,184900,1.6499,1.6499,1.6497,1.6497
EURAUD,20031126,185000,1.6499,1.6502,1.6498,1.6498
EURAUD,20031126,185100,1.6497,1.6497,1.6495,1.6497
EURAUD,20031126,185200,1.6497,1.6497,1.6495,1.6495
EURAUD,20031126,185300,1.6495,1.6495,1.6495,1.6495
EURAUD,20031126,185400,1.6496,1.6496,1.6494,1.6494
EURAUD,20031126,185500,1.6494,1.6494,1.6491,1.6491
EURAUD,20031126,185600,1.6490,1.6492,1.6490,1.6490
EURAUD,20031126,185700,1.6489,1.6489,1.6488,1.6488
EURAUD,20031126,185800,1.6487,1.6487,1.6483,1.6485
EURAUD,20031126,185900,1.6486,1.6487,1.6485,1.6487
EURAUD,20031126,190000,1.6487,1.6487,1.6487,1.6487
EURAUD,20031126,190100,1.6486,1.6487,1.6483,1.6483
EURAUD,20031126,190200,1.6482,1.6482,1.6480,1.6480
EURAUD,20031126,190300,1.6481,1.6483,1.6481,1.6483
EURAUD,20031126,190400,1.6483,1.6487,1.6483,1.6486
EURAUD,20031126,190500,1.6485,1.6485,1.6485,1.6485
EURAUD,20031126,190600,1.6485,1.6486,1.6484,1.6484
EURAUD,20031126,190700,1.6483,1.6483,1.6482,1.6482
EURAUD,20031126,190800,1.6482,1.6485,1.6482,1.6485
EURAUD,20031126,190900,1.6486,1.6487,1.6486,1.6487
EURAUD,20031126,191000,1.6487,1.6488,1.6487,1.6488
EURAUD,20031126,191100,1.6487,1.6487,1.6483,1.6484
EURAUD,20031126,191200,1.6484,1.6484,1.6484,1.6484
EURAUD,20031126,191300,1.6484,1.6489,1.6484,1.6488
EURAUD,20031126,191400,1.6489,1.6490,1.6488,1.6488
EURAUD,20031126,191500,1.6488,1.6488,1.6487,1.6488
EURAUD,20031126,191600,1.6490,1.6492,1.6490,1.6490
EURAUD,20031126,191700,1.6492,1.6495,1.6492,1.6495
EURAUD,20031126,191800,1.6496,1.6499,1.6496,1.6499
EURAUD,20031126,191900,1.6500,1.6500,1.6500,1.6500
EURAUD,20031126,192000,1.6500,1.6502,1.6500,1.6502
EURAUD,20031126,192100,1.6504,1.6506,1.6504,1.6505
EURAUD,20031126,192200,1.6505,1.6506,1.6505,1.6506
EURAUD,20031126,192300,1.6507,1.6508,1.6505,1.6505
EURAUD,20031126,192400,1.6504,1.6505,1.6504,1.6505
EURAUD,20031126,192500,1.6505,1.6505,1.6505,1.6505
EURAUD,20031126,192600,1.6504,1.6504,1.6503,1.6503
EURAUD,20031126,192700,1.6503,1.6503,1.6503,1.6503
EURAUD,20031126,192800,1.6502,1.6502,1.6502,1.6502
EURAUD,20031126,192900,1.6502,1.6502,1.6500,1.6500
EURAUD,20031126,193000,1.6501,1.6501,1.6500,1.6500
EURAUD,20031126,193100,1.6500,1.6500,1.6495,1.6495
EURAUD,20031126,193200,1.6495,1.6495,1.6495,1.6495
EURAUD,20031126,193300,1.6497,1.6497,1.6497,1.6497
EURAUD,20031126,193400,1.6497,1.6499,1.6497,1.6499
EURAUD,20031126,193500,1.6500,1.6503,1.6500,1.6503
EURAUD,20031126,193600,1.6502,1.6502,1.6501,1.6501
EURAUD,20031126,193700,1.6501,1.6501,1.6501,1.6501
EURAUD,20031126,193800,1.6501,1.6501,1.6501,1.6501
EURAUD,20031126,193900,1.6501,1.6501,1.6489,1.6492
EURAUD,20031126,194000,1.6493,1.6494,1.6493,1.6494
EURAUD,20031126,194100,1.6495,1.6497,1.6495,1.6497
EURAUD,20031126,194200,1.6497,1.6497,1.6497,1.6497
EURAUD,20031126,194300,1.6494,1.6496,1.6494,1.6496
EURAUD,20031126,194400,1.6496,1.6497,1.6496,1.6497
EURAUD,20031126,194500,1.6496,1.6496,1.6496,1.6496
EURAUD,20031126,194600,1.6497,1.6497,1.6497,1.6497
EURAUD,20031126,194700,1.6497,1.6501,1.6497,1.6501
EURAUD,20031126,194800,1.6500,1.6502,1.6500,1.6502
EURAUD,20031126,194900,1.6503,1.6506,1.6503,1.6506
EURAUD,20031126,195000,1.6506,1.6506,1.6506,1.6506
EURAUD,20031126,195100,1.6506,1.6508,1.6506,1.6508
EURAUD,20031126,195200,1.6507,1.6507,1.6506,1.6506
EURAUD,20031126,195300,1.6506,1.6506,1.6506,1.6506
EURAUD,20031126,195400,1.6506,1.6506,1.6506,1.6506
EURAUD,20031126,195500,1.6506,1.6506,1.6506,1.6506
EURAUD,20031126,195600,1.6504,1.6504,1.6504,1.6504
EURAUD,20031126,195700,1.6504,1.6504,1.6504,1.6504
EURAUD,20031126,195800,1.6504,1.6505,1.6502,1.6502
EURAUD,20031126,195900,1.6503,1.6504,1.6503,1.6504
EURAUD,20031126,200000,1.6502,1.6502,1.6501,1.6501
EURAUD,20031126,200100,1.6501,1.6501,1.6501,1.6501
EURAUD,20031126,200200,1.6501,1.6501,1.6496,1.6496
EURAUD,20031126,200300,1.6495,1.6495,1.6493,1.6493
EURAUD,20031126,200400,1.6491,1.6491,1.6487,1.6487
EURAUD,20031126,200500,1.6487,1.6487,1.6486,1.6487
EURAUD,20031126,200600,1.6487,1.6487,1.6487,1.6487
EURAUD,20031126,200700,1.6487,1.6487,1.6484,1.6484
EURAUD,20031126,200800,1.6485,1.6489,1.6485,1.6489
EURAUD,20031126,200900,1.6489,1.6489,1.6486,1.6486
EURAUD,20031126,201000,1.6486,1.6486,1.6481,1.6482
EURAUD,20031126,201100,1.6483,1.6483,1.6483,1.6483
EURAUD,20031126,201200,1.6483,1.6483,1.6483,1.6483
EURAUD,20031126,201300,1.6485,1.6485,1.6479,1.6479
EURAUD,20031126,201400,1.6478,1.6481,1.6477,1.6481
EURAUD,20031126,201500,1.6482,1.6483,1.6482,1.6483
EURAUD,20031126,201600,1.6483,1.6483,1.6483,1.6483
EURAUD,20031126,201700,1.6483,1.6483,1.6481,1.6482
EURAUD,20031126,201800,1.6480,1.6480,1.6478,1.6478
EURAUD,20031126,201900,1.6477,1.6477,1.6473,1.6473
EURAUD,20031126,202000,1.6472,1.6479,1.6472,1.6479
EURAUD,20031126,202100,1.6480,1.6480,1.6480,1.6480
EURAUD,20031126,202200,1.6480,1.6480,1.6480,1.6480
EURAUD,20031126,202300,1.6480,1.6482,1.6480,1.6482
EURAUD,20031126,202400,1.6479,1.6479,1.6475,1.6476
EURAUD,20031126,202500,1.6475,1.6478,1.6475,1.6478
EURAUD,20031126,202600,1.6478,1.6478,1.6478,1.6478
EURAUD,20031126,202700,1.6478,1.6478,1.6478,1.6478
EURAUD,20031126,202800,1.6478,1.6485,1.6478,1.6484
EURAUD,20031126,202900,1.6482,1.6482,1.6480,1.6480
EURAUD,20031126,203000,1.6480,1.6481,1.6480,1.6481
EURAUD,20031126,203100,1.6481,1.6484,1.6481,1.6481
EURAUD,20031126,203200,1.6481,1.6481,1.6480,1.6481
EURAUD,20031126,203300,1.6480,1.6480,1.6479,1.6479
EURAUD,20031126,203400,1.6479,1.6484,1.6479,1.6484
EURAUD,20031126,203500,1.6485,1.6485,1.6485,1.6485
EURAUD,20031126,203600,1.6485,1.6485,1.6485,1.6485
EURAUD,20031126,203700,1.6485,1.6485,1.6479,1.6479
EURAUD,20031126,203800,1.6477,1.6479,1.6477,1.6479
EURAUD,20031126,203900,1.6479,1.6480,1.6479,1.6480
EURAUD,20031126,204000,1.6480,1.6482,1.6480,1.6482
EURAUD,20031126,204100,1.6482,1.6482,1.6481,1.6481
EURAUD,20031126,204200,1.6481,1.6481,1.6481,1.6481
EURAUD,20031126,204300,1.6484,1.6485,1.6484,1.6484
EURAUD,20031126,204400,1.6484,1.6487,1.6484,1.6487
EURAUD,20031126,204500,1.6487,1.6487,1.6487,1.6487
EURAUD,20031126,204600,1.6483,1.6484,1.6481,1.6484
EURAUD,20031126,204700,1.6485,1.6486,1.6485,1.6486
EURAUD,20031126,204800,1.6486,1.6490,1.6486,1.6490
EURAUD,20031126,204900,1.6490,1.6490,1.6490,1.6490
EURAUD,20031126,205000,1.6490,1.6493,1.6490,1.6493
EURAUD,20031126,205100,1.6493,1.6493,1.6491,1.6491
EURAUD,20031126,205200,1.6491,1.6491,1.6490,1.6490
EURAUD,20031126,205300,1.6490,1.6494,1.6490,1.6494
EURAUD,20031126,205400,1.6494,1.6494,1.6488,1.6488
EURAUD,20031126,205500,1.6487,1.6487,1.6484,1.6484
EURAUD,20031126,205600,1.6482,1.6482,1.6479,1.6479
EURAUD,20031126,205700,1.6479,1.6479,1.6479,1.6479
EURAUD,20031126,205800,1.6479,1.6479,1.6479,1.6479
EURAUD,20031126,205900,1.6479,1.6480,1.6479,1.6479
EURAUD,20031126,210000,1.6478,1.6481,1.6478,1.6481
EURAUD,20031126,210100,1.6481,1.6481,1.6481,1.6481
EURAUD,20031126,210200,1.6487,1.6487,1.6487,1.6487
EURAUD,20031126,210300,1.6487,1.6487,1.6487,1.6487
EURAUD,20031126,210400,1.6487,1.6487,1.6487,1.6487
EURAUD,20031126,210500,1.6486,1.6486,1.6483,1.6485
EURAUD,20031126,210600,1.6488,1.6488,1.6487,1.6487
EURAUD,20031126,210700,1.6487,1.6487,1.6487,1.6487
EURAUD,20031126,210800,1.6487,1.6487,1.6487,1.6487
EURAUD,20031126,210900,1.6487,1.6489,1.6487,1.6489
EURAUD,20031126,211000,1.6489,1.6490,1.6489,1.6490
EURAUD,20031126,211100,1.6490,1.6492,1.6490,1.6492
EURAUD,20031126,211200,1.6493,1.6493,1.6492,1.6492
EURAUD,20031126,211300,1.6492,1.6492,1.6492,1.6492
EURAUD,20031126,211400,1.6492,1.6492,1.6492,1.6492
EURAUD,20031126,211500,1.6492,1.6492,1.6492,1.6492
EURAUD,20031126,211600,1.6492,1.6497,1.6492,1.6497
EURAUD,20031126,211700,1.6497,1.6499,1.6497,1.6497
EURAUD,20031126,211800,1.6497,1.6497,1.6497,1.6497
EURAUD,20031126,211900,1.6497,1.6497,1.6491,1.6491
EURAUD,20031126,212000,1.6490,1.6490,1.6490,1.6490
EURAUD,20031126,212100,1.6490,1.6490,1.6490,1.6490
EURAUD,20031126,212200,1.6490,1.6490,1.6487,1.6488
EURAUD,20031126,212300,1.6488,1.6488,1.6488,1.6488
EURAUD,20031126,212400,1.6488,1.6491,1.6488,1.6491
EURAUD,20031126,212500,1.6491,1.6491,1.6491,1.6491
EURAUD,20031126,212600,1.6491,1.6494,1.6488,1.6488
EURAUD,20031126,212700,1.6488,1.6492,1.6488,1.6492
EURAUD,20031126,212800,1.6492,1.6492,1.6488,1.6488
EURAUD,20031126,212900,1.6488,1.6488,1.6488,1.6488
EURAUD,20031126,213000,1.6488,1.6488,1.6488,1.6488
EURAUD,20031126,213100,1.6488,1.6493,1.6488,1.6493
EURAUD,20031126,213200,1.6493,1.6496,1.6493,1.6496
EURAUD,20031126,213300,1.6496,1.6496,1.6496,1.6496
EURAUD,20031126,213400,1.6496,1.6496,1.6496,1.6496
EURAUD,20031126,213500,1.6496,1.6496,1.6493,1.6493
EURAUD,20031126,213600,1.6490,1.6490,1.6483,1.6484
EURAUD,20031126,213700,1.6485,1.6486,1.6485,1.6486
EURAUD,20031126,213800,1.6486,1.6486,1.6486,1.6486
EURAUD,20031126,213900,1.6486,1.6491,1.6486,1.6491
EURAUD,20031126,214000,1.6491,1.6491,1.6491,1.6491
EURAUD,20031126,214100,1.6491,1.6491,1.6491,1.6491
EURAUD,20031126,214200,1.6492,1.6494,1.6492,1.6494
EURAUD,20031126,214300,1.6494,1.6494,1.6494,1.6494
EURAUD,20031126,214400,1.6494,1.6494,1.6494,1.6494
EURAUD,20031126,214500,1.6494,1.6494,1.6494,1.6494
EURAUD,20031126,214600,1.6494,1.6494,1.6494,1.6494
EURAUD,20031126,214700,1.6494,1.6499,1.6494,1.6499
EURAUD,20031126,214800,1.6500,1.6500,1.6499,1.6499
EURAUD,20031126,214900,1.6500,1.6502,1.6500,1.6502
EURAUD,20031126,215000,1.6503,1.6505,1.6503,1.6505
EURAUD,20031126,215100,1.6504,1.6504,1.6502,1.6502
EURAUD,20031126,215200,1.6502,1.6503,1.6501,1.6503
EURAUD,20031126,215300,1.6503,1.6503,1.6502,1.6502
EURAUD,20031126,215400,1.6502,1.6502,1.6501,1.6501
EURAUD,20031126,215500,1.6501,1.6501,1.6501,1.6501
EURAUD,20031126,215600,1.6501,1.6502,1.6501,1.6501
EURAUD,20031126,215700,1.6501,1.6502,1.6501,1.6502
EURAUD,20031126,215800,1.6502,1.6502,1.6502,1.6502
EURAUD,20031126,215900,1.6502,1.6504,1.6502,1.6504
EURAUD,20031126,220000,1.6504,1.6504,1.6504,1.6504
EURAUD,20031126,220100,1.6504,1.6504,1.6504,1.6504
EURAUD,20031126,220200,1.6504,1.6509,1.6504,1.6509
EURAUD,20031126,220300,1.6510,1.6510,1.6506,1.6507
EURAUD,20031126,220400,1.6507,1.6507,1.6506,1.6506
EURAUD,20031126,220500,1.6505,1.6505,1.6503,1.6505
EURAUD,20031126,220600,1.6505,1.6506,1.6504,1.6504
EURAUD,20031126,220700,1.6504,1.6506,1.6504,1.6506
EURAUD,20031126,220800,1.6506,1.6506,1.6504,1.6504
EURAUD,20031126,220900,1.6504,1.6504,1.6504,1.6504
EURAUD,20031126,221000,1.6504,1.6505,1.6504,1.6505
EURAUD,20031126,221100,1.6505,1.6505,1.6505,1.6505
EURAUD,20031126,221200,1.6505,1.6510,1.6505,1.6510
EURAUD,20031126,221300,1.6510,1.6510,1.6503,1.6503
EURAUD,20031126,221400,1.6502,1.6502,1.6500,1.6501
EURAUD,20031126,221500,1.6503,1.6503,1.6503,1.6503
EURAUD,20031126,221600,1.6503,1.6503,1.6503,1.6503
EURAUD,20031126,221700,1.6503,1.6505,1.6503,1.6505
EURAUD,20031126,221800,1.6505,1.6510,1.6505,1.6510
EURAUD,20031126,221900,1.6508,1.6508,1.6508,1.6508
EURAUD,20031126,222000,1.6508,1.6508,1.6505,1.6505
EURAUD,20031126,222100,1.6505,1.6505,1.6505,1.6505
EURAUD,20031126,222200,1.6504,1.6506,1.6504,1.6506
EURAUD,20031126,222300,1.6506,1.6511,1.6506,1.6511
EURAUD,20031126,222400,1.6511,1.6511,1.6511,1.6511
EURAUD,20031126,222500,1.6511,1.6511,1.6511,1.6511
EURAUD,20031126,222600,1.6511,1.6511,1.6511,1.6511
EURAUD,20031126,222700,1.6511,1.6511,1.6511,1.6511
EURAUD,20031126,222800,1.6511,1.6511,1.6511,1.6511
EURAUD,20031126,222900,1.6511,1.6511,1.6502,1.6502
EURAUD,20031126,223000,1.6502,1.6502,1.6501,1.6501
EURAUD,20031126,223100,1.6501,1.6501,1.6501,1.6501
EURAUD,20031126,223200,1.6501,1.6501,1.6501,1.6501
EURAUD,20031126,223300,1.6501,1.6501,1.6494,1.6495
EURAUD,20031126,223400,1.6495,1.6497,1.6495,1.6497
EURAUD,20031126,223500,1.6497,1.6497,1.6495,1.6496
EURAUD,20031126,223600,1.6496,1.6496,1.6496,1.6496
EURAUD,20031126,223700,1.6496,1.6497,1.6496,1.6497
EURAUD,20031126,223800,1.6497,1.6497,1.6496,1.6496
EURAUD,20031126,223900,1.6496,1.6496,1.6496,1.6496
EURAUD,20031126,224000,1.6496,1.6496,1.6496,1.6496
EURAUD,20031126,224100,1.6490,1.6496,1.6488,1.6496
EURAUD,20031126,224200,1.6497,1.6499,1.6496,1.6496
EURAUD,20031126,224300,1.6496,1.6497,1.6496,1.6497
EURAUD,20031126,224400,1.6497,1.6497,1.6496,1.6496
EURAUD,20031126,224500,1.6496,1.6496,1.6496,1.6496
EURAUD,20031126,224600,1.6493,1.6493,1.6492,1.6492
EURAUD,20031126,224700,1.6493,1.6493,1.6493,1.6493
EURAUD,20031126,224800,1.6493,1.6493,1.6493,1.6493
EURAUD,20031126,224900,1.6493,1.6493,1.6493,1.6493
EURAUD,20031126,225000,1.6487,1.6488,1.6487,1.6488
EURAUD,20031126,225100,1.6488,1.6488,1.6488,1.6488
EURAUD,20031126,225200,1.6488,1.6488,1.6488,1.6488
EURAUD,20031126,225300,1.6488,1.6492,1.6488,1.6492
EURAUD,20031126,225400,1.6492,1.6492,1.6492,1.6492
EURAUD,20031126,225500,1.6492,1.6492,1.6492,1.6492
EURAUD,20031126,225600,1.6492,1.6495,1.6491,1.6494
EURAUD,20031126,225700,1.6494,1.6494,1.6494,1.6494
EURAUD,20031126,225800,1.6494,1.6495,1.6494,1.6495
EURAUD,20031126,225900,1.6495,1.6496,1.6495,1.6496
EURAUD,20031126,230000,1.6494,1.6499,1.6494,1.6499
EURAUD,20031126,230100,1.6498,1.6498,1.6497,1.6497
EURAUD,20031126,230200,1.6497,1.6497,1.6496,1.6496
EURAUD,20031126,230300,1.6496,1.6497,1.6496,1.6497
EURAUD,20031126,230400,1.6497,1.6497,1.6497,1.6497
EURAUD,20031126,230500,1.6497,1.6497,1.6494,1.6494
EURAUD,20031126,230600,1.6494,1.6494,1.6490,1.6490
EURAUD,20031126,230700,1.6488,1.6488,1.6488,1.6488
EURAUD,20031126,230800,1.6488,1.6488,1.6488,1.6488
EURAUD,20031126,230900,1.6488,1.6488,1.6488,1.6488
EURAUD,20031126,231000,1.6488,1.6488,1.6484,1.6484
EURAUD,20031126,231100,1.6484,1.6484,1.6484,1.6484
EURAUD,20031126,231200,1.6484,1.6487,1.6484,1.6487
EURAUD,20031126,231300,1.6487,1.6488,1.6487,1.6488
EURAUD,20031126,231400,1.6488,1.6488,1.6488,1.6488
EURAUD,20031126,231500,1.6488,1.6491,1.6488,1.6491
EURAUD,20031126,231600,1.6492,1.6492,1.6492,1.6492
EURAUD,20031126,231700,1.6492,1.6492,1.6492,1.6492
EURAUD,20031126,231800,1.6490,1.6490,1.6490,1.6490
EURAUD,20031126,231900,1.6490,1.6490,1.6489,1.6489
EURAUD,20031126,232000,1.6489,1.6489,1.6489,1.6489
EURAUD,20031126,232100,1.6489,1.6492,1.6489,1.6490
EURAUD,20031126,232200,1.6490,1.6490,1.6485,1.6485
EURAUD,20031126,232300,1.6486,1.6486,1.6484,1.6485
EURAUD,20031126,232400,1.6484,1.6485,1.6484,1.6485
EURAUD,20031126,232500,1.6489,1.6496,1.6489,1.6496
EURAUD,20031126,232600,1.6495,1.6495,1.6493,1.6493
EURAUD,20031126,232700,1.6493,1.6493,1.6492,1.6492
EURAUD,20031126,232800,1.6492,1.6494,1.6492,1.6493
EURAUD,20031126,232900,1.6493,1.6493,1.6490,1.6490
EURAUD,20031126,233000,1.6490,1.6490,1.6490,1.6490
EURAUD,20031126,233100,1.6496,1.6497,1.6496,1.6497
EURAUD,20031126,233200,1.6498,1.6500,1.6496,1.6496
EURAUD,20031126,233300,1.6494,1.6494,1.6493,1.6493
EURAUD,20031126,233400,1.6493,1.6493,1.6493,1.6493
EURAUD,20031126,233500,1.6493,1.6493,1.6492,1.6492
EURAUD,20031126,233600,1.6492,1.6492,1.6492,1.6492
EURAUD,20031126,233700,1.6492,1.6492,1.6492,1.6492
EURAUD,20031126,233800,1.6492,1.6492,1.6492,1.6492
EURAUD,20031126,233900,1.6493,1.6493,1.6492,1.6492
EURAUD,20031126,234000,1.6492,1.6493,1.6492,1.6493
EURAUD,20031126,234100,1.6492,1.6492,1.6492,1.6492
EURAUD,20031126,234200,1.6492,1.6492,1.6492,1.6492
EURAUD,20031126,234300,1.6492,1.6492,1.6487,1.6487
EURAUD,20031126,234400,1.6486,1.6486,1.6484,1.6485
EURAUD,20031126,234500,1.6485,1.6485,1.6485,1.6485
EURAUD,20031126,234600,1.6485,1.6485,1.6485,1.6485
EURAUD,20031126,234700,1.6485,1.6490,1.6485,1.6490
EURAUD,20031126,234800,1.6491,1.6492,1.6487,1.6487
EURAUD,20031126,234900,1.6487,1.6487,1.6487,1.6487
EURAUD,20031126,235000,1.6487,1.6487,1.6487,1.6487
EURAUD,20031126,235100,1.6488,1.6489,1.6488,1.6489
EURAUD,20031126,235200,1.6489,1.6489,1.6489,1.6489
EURAUD,20031126,235300,1.6489,1.6489,1.6489,1.6489
EURAUD,20031126,235400,1.6489,1.6489,1.6489,1.6489
EURAUD,20031126,235500,1.6489,1.6503,1.6489,1.6503
EURAUD,20031126,235600,1.6500,1.6500,1.6498,1.6498
EURAUD,20031126,235700,1.6498,1.6498,1.6496,1.6496
EURAUD,20031126,235800,1.6494,1.6494,1.6493,1.6494
EURAUD,20031126,235900,1.6494,1.6494,1.6494,1.6494
EURAUD,20031127,000000,1.6494,1.6494,1.6494,1.6494
EURNZD,20031126,000100,1.8498,1.8498,1.8498,1.8498
EURNZD,20031126,000200,1.8498,1.8498,1.8498,1.8498
EURNZD,20031126,000300,1.8498,1.8498,1.8488,1.8488
EURNZD,20031126,000400,1.8488,1.8488,1.8488,1.8488
EURNZD,20031126,000500,1.8488,1.8488,1.8488,1.8488
EURNZD,20031126,000600,1.8488,1.8488,1.8488,1.8488
EURNZD,20031126,000700,1.8488,1.8495,1.8488,1.8495
EURNZD,20031126,000800,1.8497,1.8497,1.8495,1.8495
EURNZD,20031126,000900,1.8495,1.8495,1.8495,1.8495
EURNZD,20031126,001000,1.8495,1.8495,1.8493,1.8493
EURNZD,20031126,001100,1.8493,1.8493,1.8493,1.8493
EURNZD,20031126,001200,1.8493,1.8499,1.8493,1.8499
EURNZD,20031126,001300,1.8498,1.8498,1.8498,1.8498
EURNZD,20031126,001400,1.8498,1.8498,1.8496,1.8496
EURNZD,20031126,001500,1.8496,1.8496,1.8494,1.8494
EURNZD,20031126,001600,1.8494,1.8494,1.8494,1.8494
EURNZD,20031126,001700,1.8494,1.8494,1.8494,1.8494
EURNZD,20031126,001800,1.8502,1.8502,1.8493,1.8493
EURNZD,20031126,001900,1.8490,1.8490,1.8485,1.8487
EURNZD,20031126,002000,1.8488,1.8491,1.8488,1.8491
EURNZD,20031126,002100,1.8493,1.8495,1.8493,1.8495
EURNZD,20031126,002200,1.8493,1.8493,1.8491,1.8491
EURNZD,20031126,002300,1.8491,1.8491,1.8491,1.8491
EURNZD,20031126,002400,1.8491,1.8494,1.8491,1.8494
EURNZD,20031126,002500,1.8494,1.8498,1.8494,1.8498
EURNZD,20031126,002600,1.8498,1.8498,1.8498,1.8498
EURNZD,20031126,002700,1.8498,1.8498,1.8498,1.8498
EURNZD,20031126,002800,1.8498,1.8498,1.8498,1.8498
EURNZD,20031126,002900,1.8498,1.8498,1.8498,1.8498
EURNZD,20031126,003000,1.8498,1.8498,1.8498,1.8498
EURNZD,20031126,003100,1.8498,1.8498,1.8498,1.8498
EURNZD,20031126,003200,1.8498,1.8498,1.8498,1.8498
EURNZD,20031126,003300,1.8498,1.8498,1.8498,1.8498
EURNZD,20031126,003400,1.8498,1.8506,1.8495,1.8506
EURNZD,20031126,003500,1.8505,1.8505,1.8493,1.8493
EURNZD,20031126,003600,1.8494,1.8494,1.8494,1.8494
EURNZD,20031126,003700,1.8494,1.8494,1.8494,1.8494
EURNZD,20031126,003800,1.8494,1.8499,1.8494,1.8499
EURNZD,20031126,003900,1.8499,1.8500,1.8499,1.8500
EURNZD,20031126,004000,1.8500,1.8500,1.8500,1.8500
EURNZD,20031126,004100,1.8500,1.8500,1.8500,1.8500
EURNZD,20031126,004200,1.8500,1.8500,1.8485,1.8486
EURNZD,20031126,004300,1.8488,1.8512,1.8488,1.8512
EURNZD,20031126,004400,1.8517,1.8518,1.8517,1.8518
EURNZD,20031126,004500,1.8496,1.8496,1.8495,1.8495
EURNZD,20031126,004600,1.8495,1.8495,1.8495,1.8495
EURNZD,20031126,004700,1.8495,1.8505,1.8495,1.8504
EURNZD,20031126,004800,1.8503,1.8503,1.8501,1.8501
EURNZD,20031126,004900,1.8502,1.8503,1.8500,1.8500
EURNZD,20031126,005000,1.8497,1.8497,1.8496,1.8497
EURNZD,20031126,005100,1.8497,1.8497,1.8497,1.8497
EURNZD,20031126,005200,1.8497,1.8497,1.8493,1.8493
EURNZD,20031126,005300,1.8493,1.8493,1.8491,1.8491
EURNZD,20031126,005400,1.8491,1.8491,1.8491,1.8491
EURNZD,20031126,005500,1.8492,1.8492,1.8490,1.8490
EURNZD,20031126,005600,1.8491,1.8491,1.8491,1.8491
EURNZD,20031126,005700,1.8491,1.8497,1.8491,1.8497
EURNZD,20031126,005800,1.8497,1.8502,1.8497,1.8500
EURNZD,20031126,005900,1.8500,1.8500,1.8500,1.8500
EURNZD,20031126,010000,1.8500,1.8500,1.8497,1.8497
EURNZD,20031126,010100,1.8497,1.8498,1.8497,1.8498
EURNZD,20031126,010200,1.8499,1.8499,1.8499,1.8499
EURNZD,20031126,010300,1.8499,1.8505,1.8499,1.8505
EURNZD,20031126,010400,1.8507,1.8511,1.8507,1.8509
EURNZD,20031126,010500,1.8508,1.8509,1.8507,1.8507
EURNZD,20031126,010600,1.8507,1.8507,1.8507,1.8507
EURNZD,20031126,010700,1.8507,1.8510,1.8507,1.8510
EURNZD,20031126,010800,1.8513,1.8523,1.8513,1.8523
EURNZD,20031126,010900,1.8524,1.8525,1.8519,1.8519
EURNZD,20031126,011000,1.8516,1.8516,1.8511,1.8511
EURNZD,20031126,011100,1.8511,1.8511,1.8511,1.8511
EURNZD,20031126,011200,1.8511,1.8511,1.8511,1.8511
EURNZD,20031126,011300,1.8513,1.8513,1.8512,1.8513
EURNZD,20031126,011400,1.8512,1.8512,1.8511,1.8512
EURNZD,20031126,011500,1.8514,1.8516,1.8514,1.8516
EURNZD,20031126,011600,1.8516,1.8516,1.8516,1.8516
EURNZD,20031126,011700,1.8518,1.8522,1.8518,1.8522
EURNZD,20031126,011800,1.8521,1.8521,1.8519,1.8519
EURNZD,20031126,011900,1.8519,1.8519,1.8519,1.8519
EURNZD,20031126,012000,1.8516,1.8516,1.8513,1.8513
EURNZD,20031126,012100,1.8513,1.8513,1.8513,1.8513
EURNZD,20031126,012200,1.8513,1.8513,1.8512,1.8512
EURNZD,20031126,012300,1.8511,1.8515,1.8511,1.8515
EURNZD,20031126,012400,1.8513,1.8513,1.8513,1.8513
EURNZD,20031126,012500,1.8513,1.8513,1.8508,1.8508
EURNZD,20031126,012600,1.8508,1.8508,1.8508,1.8508
EURNZD,20031126,012700,1.8508,1.8508,1.8508,1.8508
EURNZD,20031126,012800,1.8508,1.8518,1.8508,1.8518
EURNZD,20031126,012900,1.8517,1.8518,1.8516,1.8516
EURNZD,20031126,013000,1.8513,1.8513,1.8513,1.8513
EURNZD,20031126,013100,1.8513,1.8513,1.8511,1.8511
EURNZD,20031126,013200,1.8510,1.8510,1.8508,1.8508
EURNZD,20031126,013300,1.8508,1.8508,1.8508,1.8508
EURNZD,20031126,013400,1.8508,1.8508,1.8507,1.8507
EURNZD,20031126,013500,1.8508,1.8508,1.8508,1.8508
EURNZD,20031126,013600,1.8508,1.8513,1.8507,1.8513
EURNZD,20031126,013700,1.8516,1.8521,1.8516,1.8521
EURNZD,20031126,013800,1.8521,1.8521,1.8518,1.8518
EURNZD,20031126,013900,1.8518,1.8518,1.8518,1.8518
EURNZD,20031126,014000,1.8518,1.8518,1.8510,1.8510
EURNZD,20031126,014100,1.8510,1.8512,1.8510,1.8512
EURNZD,20031126,014200,1.8512,1.8512,1.8512,1.8512
EURNZD,20031126,014300,1.8512,1.8512,1.8512,1.8512
EURNZD,20031126,014400,1.8512,1.8520,1.8512,1.8520
EURNZD,20031126,014500,1.8520,1.8520,1.8513,1.8513
EURNZD,20031126,014600,1.8512,1.8512,1.8506,1.8506
EURNZD,20031126,014700,1.8506,1.8506,1.8506,1.8506
EURNZD,20031126,014800,1.8506,1.8506,1.8506,1.8506
EURNZD,20031126,014900,1.8506,1.8506,1.8504,1.8504
EURNZD,20031126,015000,1.8504,1.8504,1.8504,1.8504
EURNZD,20031126,015100,1.8503,1.8503,1.8503,1.8503
EURNZD,20031126,015200,1.8502,1.8502,1.8502,1.8502
EURNZD,20031126,015300,1.8502,1.8505,1.8502,1.8505
EURNZD,20031126,015400,1.8505,1.8505,1.8505,1.8505
EURNZD,20031126,015500,1.8505,1.8510,1.8505,1.8510
EURNZD,20031126,015600,1.8510,1.8513,1.8510,1.8512
EURNZD,20031126,015700,1.8511,1.8511,1.8505,1.8505
EURNZD,20031126,015800,1.8503,1.8503,1.8498,1.8498
EURNZD,20031126,015900,1.8498,1.8500,1.8498,1.8500
EURNZD,20031126,020000,1.8502,1.8502,1.8502,1.8502
EURNZD,20031126,020100,1.8502,1.8502,1.8501,1.8502
EURNZD,20031126,020200,1.8502,1.8502,1.8502,1.8502
EURNZD,20031126,020300,1.8502,1.8502,1.8502,1.8502
EURNZD,20031126,020400,1.8502,1.8506,1.8502,1.8506
EURNZD,20031126,020500,1.8506,1.8506,1.8506,1.8506
EURNZD,20031126,020600,1.8506,1.8506,1.8506,1.8506
EURNZD,20031126,020700,1.8516,1.8518,1.8516,1.8517
EURNZD,20031126,020800,1.8514,1.8514,1.8512,1.8513
EURNZD,20031126,020900,1.8513,1.8513,1.8512,1.8512
EURNZD,20031126,021000,1.8512,1.8512,1.8512,1.8512
EURNZD,20031126,021100,1.8512,1.8512,1.8512,1.8512
EURNZD,20031126,021200,1.8512,1.8518,1.8512,1.8518
EURNZD,20031126,021300,1.8518,1.8521,1.8518,1.8519
EURNZD,20031126,021400,1.8519,1.8519,1.8513,1.8513
EURNZD,20031126,021500,1.8514,1.8515,1.8514,1.8515
EURNZD,20031126,021600,1.8516,1.8516,1.8515,1.8515
EURNZD,20031126,021700,1.8515,1.8515,1.8515,1.8515
EURNZD,20031126,021800,1.8515,1.8517,1.8513,1.8517
EURNZD,20031126,021900,1.8519,1.8520,1.8511,1.8511
EURNZD,20031126,022000,1.8510,1.8514,1.8510,1.8514
EURNZD,20031126,022100,1.8515,1.8515,1.8512,1.8512
EURNZD,20031126,022200,1.8512,1.8512,1.8512,1.8512
EURNZD,20031126,022300,1.8512,1.8512,1.8512,1.8512
EURNZD,20031126,022400,1.8511,1.8511,1.8511,1.8511
EURNZD,20031126,022500,1.8511,1.8511,1.8510,1.8510
EURNZD,20031126,022600,1.8510,1.8510,1.8509,1.8509
EURNZD,20031126,022700,1.8509,1.8509,1.8509,1.8509
EURNZD,20031126,022800,1.8509,1.8509,1.8508,1.8508
EURNZD,20031126,022900,1.8507,1.8508,1.8507,1.8508
EURNZD,20031126,023000,1.8509,1.8509,1.8509,1.8509
EURNZD,20031126,023100,1.8513,1.8520,1.8513,1.8518
EURNZD,20031126,023200,1.8518,1.8518,1.8518,1.8518
EURNZD,20031126,023300,1.8518,1.8518,1.8515,1.8515
EURNZD,20031126,023400,1.8515,1.8517,1.8515,1.8517
EURNZD,20031126,023500,1.8517,1.8522,1.8517,1.8522
EURNZD,20031126,023600,1.8523,1.8526,1.8523,1.8523
EURNZD,20031126,023700,1.8523,1.8523,1.8520,1.8520
EURNZD,20031126,023800,1.8519,1.8519,1.8519,1.8519
EURNZD,20031126,023900,1.8519,1.8521,1.8519,1.8521
EURNZD,20031126,024000,1.8521,1.8522,1.8521,1.8522
EURNZD,20031126,024100,1.8522,1.8522,1.8517,1.8517
EURNZD,20031126,024200,1.8516,1.8516,1.8514,1.8514
EURNZD,20031126,024300,1.8514,1.8514,1.8514,1.8514
EURNZD,20031126,024400,1.8514,1.8514,1.8510,1.8511
EURNZD,20031126,024500,1.8511,1.8512,1.8511,1.8512
EURNZD,20031126,024600,1.8511,1.8511,1.8509,1.8509
EURNZD,20031126,024700,1.8509,1.8509,1.8504,1.8504
EURNZD,20031126,024800,1.8504,1.8504,1.8504,1.8504
EURNZD,20031126,024900,1.8508,1.8508,1.8507,1.8507
EURNZD,20031126,025000,1.8508,1.8508,1.8508,1.8508
EURNZD,20031126,025100,1.8508,1.8508,1.8508,1.8508
EURNZD,20031126,025200,1.8508,1.8508,1.8508,1.8508
EURNZD,20031126,025300,1.8508,1.8508,1.8507,1.8507
EURNZD,20031126,025400,1.8508,1.8509,1.8508,1.8509
EURNZD,20031126,025500,1.8509,1.8509,1.8509,1.8509
EURNZD,20031126,025600,1.8509,1.8509,1.8509,1.8509
EURNZD,20031126,025700,1.8509,1.8511,1.8509,1.8511
EURNZD,20031126,025800,1.8511,1.8513,1.8511,1.8512
EURNZD,20031126,025900,1.8511,1.8518,1.8511,1.8518
EURNZD,20031126,030000,1.8519,1.8520,1.8519,1.8519
EURNZD,20031126,030100,1.8519,1.8519,1.8519,1.8519
EURNZD,20031126,030200,1.8519,1.8519,1.8519,1.8519
EURNZD,20031126,030300,1.8520,1.8520,1.8520,1.8520
EURNZD,20031126,030400,1.8521,1.8522,1.8521,1.8522
EURNZD,20031126,030500,1.8522,1.8522,1.8522,1.8522
EURNZD,20031126,030600,1.8522,1.8523,1.8522,1.8523
EURNZD,20031126,030700,1.8524,1.8526,1.8523,1.8526
EURNZD,20031126,030800,1.8527,1.8532,1.8527,1.8532
EURNZD,20031126,030900,1.8532,1.8532,1.8521,1.8523
EURNZD,20031126,031000,1.8523,1.8523,1.8523,1.8523
EURNZD,20031126,031100,1.8524,1.8524,1.8524,1.8524
EURNZD,20031126,031200,1.8523,1.8525,1.8523,1.8525
EURNZD,20031126,031300,1.8524,1.8524,1.8524,1.8524
EURNZD,20031126,031400,1.8524,1.8524,1.8518,1.8518
EURNZD,20031126,031500,1.8518,1.8520,1.8518,1.8519
EURNZD,20031126,031600,1.8519,1.8519,1.8519,1.8519
EURNZD,20031126,031700,1.8519,1.8521,1.8519,1.8521
EURNZD,20031126,031800,1.8520,1.8525,1.8520,1.8525
EURNZD,20031126,031900,1.8526,1.8527,1.8524,1.8524
EURNZD,20031126,032000,1.8524,1.8524,1.8524,1.8524
EURNZD,20031126,032100,1.8524,1.8524,1.8515,1.8516
EURNZD,20031126,032200,1.8516,1.8520,1.8516,1.8520
EURNZD,20031126,032300,1.8518,1.8518,1.8516,1.8516
EURNZD,20031126,032400,1.8517,1.8517,1.8516,1.8516
EURNZD,20031126,032500,1.8516,1.8516,1.8516,1.8516
EURNZD,20031126,032600,1.8516,1.8516,1.8513,1.8513
EURNZD,20031126,032700,1.8513,1.8513,1.8512,1.8512
EURNZD,20031126,032800,1.8512,1.8514,1.8512,1.8514
EURNZD,20031126,032900,1.8514,1.8514,1.8513,1.8513
EURNZD,20031126,033000,1.8513,1.8513,1.8513,1.8513
EURNZD,20031126,033100,1.8513,1.8519,1.8513,1.8519
EURNZD,20031126,033200,1.8527,1.8527,1.8527,1.8527
EURNZD,20031126,033300,1.8526,1.8526,1.8517,1.8517
EURNZD,20031126,033400,1.8517,1.8517,1.8514,1.8514
EURNZD,20031126,033500,1.8514,1.8514,1.8514,1.8514
EURNZD,20031126,033600,1.8514,1.8520,1.8514,1.8520
EURNZD,20031126,033700,1.8519,1.8519,1.8517,1.8517
EURNZD,20031126,033800,1.8516,1.8516,1.8516,1.8516
EURNZD,20031126,033900,1.8516,1.8516,1.8516,1.8516
EURNZD,20031126,034000,1.8516,1.8516,1.8514,1.8514
EURNZD,20031126,034100,1.8514,1.8514,1.8514,1.8514
EURNZD,20031126,034200,1.8514,1.8514,1.8509,1.8509
EURNZD,20031126,034300,1.8509,1.8509,1.8509,1.8509
EURNZD,20031126,034400,1.8516,1.8516,1.8516,1.8516
EURNZD,20031126,034500,1.8516,1.8516,1.8516,1.8516
EURNZD,20031126,034600,1.8516,1.8516,1.8516,1.8516
EURNZD,20031126,034700,1.8516,1.8532,1.8516,1.8529
EURNZD,20031126,034800,1.8528,1.8530,1.8526,1.8526
EURNZD,20031126,034900,1.8526,1.8526,1.8523,1.8523
EURNZD,20031126,035000,1.8523,1.8523,1.8523,1.8523
EURNZD,20031126,035100,1.8523,1.8523,1.8523,1.8523
EURNZD,20031126,035200,1.8523,1.8523,1.8523,1.8523
EURNZD,20031126,035300,1.8519,1.8519,1.8517,1.8517
EURNZD,20031126,035400,1.8517,1.8521,1.8517,1.8521
EURNZD,20031126,035500,1.8521,1.8521,1.8521,1.8521
EURNZD,20031126,035600,1.8523,1.8523,1.8520,1.8521
EURNZD,20031126,035700,1.8522,1.8522,1.8521,1.8521
EURNZD,20031126,035800,1.8520,1.8520,1.8520,1.8520
EURNZD,20031126,035900,1.8520,1.8520,1.8520,1.8520
EURNZD,20031126,040000,1.8518,1.8518,1.8516,1.8516
EURNZD,20031126,040100,1.8516,1.8516,1.8516,1.8516
EURNZD,20031126,040200,1.8516,1.8516,1.8516,1.8516
EURNZD,20031126,040300,1.8516,1.8516,1.8510,1.8510
EURNZD,20031126,040400,1.8511,1.8511,1.8509,1.8509
EURNZD,20031126,040500,1.8510,1.8510,1.8510,1.8510
EURNZD,20031126,040600,1.8510,1.8511,1.8510,1.8511
EURNZD,20031126,040700,1.8511,1.8511,1.8511,1.8511
EURNZD,20031126,040800,1.8511,1.8519,1.8511,1.8519
EURNZD,20031126,040900,1.8518,1.8523,1.8518,1.8520
EURNZD,20031126,041000,1.8519,1.8519,1.8516,1.8516
EURNZD,20031126,041100,1.8516,1.8516,1.8510,1.8510
EURNZD,20031126,041200,1.8507,1.8509,1.8507,1.8509
EURNZD,20031126,041300,1.8510,1.8516,1.8510,1.8516
EURNZD,20031126,041400,1.8519,1.8521,1.8519,1.8521
EURNZD,20031126,041500,1.8523,1.8524,1.8523,1.8524
EURNZD,20031126,041600,1.8524,1.8524,1.8524,1.8524
EURNZD,20031126,041700,1.8524,1.8524,1.8524,1.8524
EURNZD,20031126,041800,1.8524,1.8524,1.8518,1.8520
EURNZD,20031126,041900,1.8520,1.8522,1.8520,1.8522
EURNZD,20031126,042000,1.8522,1.8524,1.8522,1.8524
EURNZD,20031126,042100,1.8524,1.8525,1.8524,1.8525
EURNZD,20031126,042200,1.8525,1.8525,1.8524,1.8524
EURNZD,20031126,042300,1.8524,1.8524,1.8524,1.8524
EURNZD,20031126,042400,1.8524,1.8529,1.8524,1.8527
EURNZD,20031126,042500,1.8526,1.8526,1.8523,1.8523
EURNZD,20031126,042600,1.8522,1.8522,1.8522,1.8522
EURNZD,20031126,042700,1.8522,1.8522,1.8522,1.8522
EURNZD,20031126,042800,1.8522,1.8535,1.8522,1.8535
EURNZD,20031126,042900,1.8535,1.8535,1.8530,1.8530
EURNZD,20031126,043000,1.8530,1.8530,1.8530,1.8530
EURNZD,20031126,043100,1.8530,1.8530,1.8530,1.8530
EURNZD,20031126,043200,1.8521,1.8522,1.8521,1.8522
EURNZD,20031126,043300,1.8521,1.8521,1.8519,1.8519
EURNZD,20031126,043400,1.8519,1.8521,1.8519,1.8521
EURNZD,20031126,043500,1.8521,1.8521,1.8521,1.8521
EURNZD,20031126,043600,1.8521,1.8521,1.8521,1.8521
EURNZD,20031126,043700,1.8527,1.8530,1.8527,1.8530
EURNZD,20031126,043800,1.8530,1.8530,1.8528,1.8528
EURNZD,20031126,043900,1.8528,1.8528,1.8528,1.8528
EURNZD,20031126,044000,1.8524,1.8524,1.8522,1.8522
EURNZD,20031126,044100,1.8522,1.8522,1.8520,1.8520
EURNZD,20031126,044200,1.8519,1.8530,1.8519,1.8530
EURNZD,20031126,044300,1.8535,1.8535,1.8530,1.8530
EURNZD,20031126,044400,1.8530,1.8530,1.8530,1.8530
EURNZD,20031126,044500,1.8530,1.8530,1.8516,1.8516
EURNZD,20031126,044600,1.8516,1.8516,1.8516,1.8516
EURNZD,20031126,044700,1.8530,1.8531,1.8530,1.8531
EURNZD,20031126,044800,1.8532,1.8532,1.8528,1.8528
EURNZD,20031126,044900,1.8528,1.8528,1.8528,1.8528
EURNZD,20031126,045000,1.8528,1.8528,1.8525,1.8525
EURNZD,20031126,045100,1.8525,1.8525,1.8525,1.8525
EURNZD,20031126,045200,1.8532,1.8532,1.8528,1.8528
EURNZD,20031126,045300,1.8528,1.8528,1.8527,1.8527
EURNZD,20031126,045400,1.8527,1.8527,1.8527,1.8527
EURNZD,20031126,045500,1.8527,1.8527,1.8527,1.8527
EURNZD,20031126,045600,1.8524,1.8525,1.8524,1.8525
EURNZD,20031126,045700,1.8525,1.8525,1.8525,1.8525
EURNZD,20031126,045800,1.8528,1.8528,1.8528,1.8528
EURNZD,20031126,045900,1.8528,1.8528,1.8523,1.8523
EURNZD,20031126,050000,1.8524,1.8526,1.8524,1.8526
EURNZD,20031126,050100,1.8526,1.8532,1.8526,1.8532
EURNZD,20031126,050200,1.8535,1.8537,1.8535,1.8535
EURNZD,20031126,050300,1.8533,1.8533,1.8524,1.8524
EURNZD,20031126,050400,1.8524,1.8525,1.8524,1.8525
EURNZD,20031126,050500,1.8525,1.8525,1.8525,1.8525
EURNZD,20031126,050600,1.8525,1.8525,1.8525,1.8525
EURNZD,20031126,050700,1.8521,1.8521,1.8520,1.8520
EURNZD,20031126,050800,1.8521,1.8523,1.8521,1.8523
EURNZD,20031126,050900,1.8523,1.8523,1.8522,1.8522
EURNZD,20031126,051000,1.8522,1.8522,1.8522,1.8522
EURNZD,20031126,051100,1.8522,1.8523,1.8522,1.8523
EURNZD,20031126,051200,1.8523,1.8523,1.8522,1.8522
EURNZD,20031126,051300,1.8521,1.8521,1.8521,1.8521
EURNZD,20031126,051400,1.8521,1.8521,1.8521,1.8521
EURNZD,20031126,051500,1.8520,1.8521,1.8520,1.8521
EURNZD,20031126,051600,1.8521,1.8523,1.8521,1.8521
EURNZD,20031126,051700,1.8520,1.8520,1.8519,1.8519
EURNZD,20031126,051800,1.8519,1.8519,1.8519,1.8519
EURNZD,20031126,051900,1.8519,1.8522,1.8519,1.8522
EURNZD,20031126,052000,1.8522,1.8522,1.8522,1.8522
EURNZD,20031126,052100,1.8522,1.8529,1.8522,1.8529
EURNZD,20031126,052200,1.8529,1.8529,1.8529,1.8529
EURNZD,20031126,052300,1.8529,1.8529,1.8529,1.8529
EURNZD,20031126,052400,1.8529,1.8529,1.8529,1.8529
EURNZD,20031126,052500,1.8526,1.8530,1.8526,1.8530
EURNZD,20031126,052600,1.8533,1.8535,1.8530,1.8530
EURNZD,20031126,052700,1.8530,1.8530,1.8528,1.8528
EURNZD,20031126,052800,1.8528,1.8528,1.8528,1.8528
EURNZD,20031126,052900,1.8528,1.8528,1.8528,1.8528
EURNZD,20031126,053000,1.8528,1.8530,1.8528,1.8528
EURNZD,20031126,053100,1.8529,1.8530,1.8523,1.8523
EURNZD,20031126,053200,1.8523,1.8525,1.8523,1.8525
EURNZD,20031126,053300,1.8525,1.8526,1.8525,1.8526
EURNZD,20031126,053400,1.8525,1.8525,1.8525,1.8525
EURNZD,20031126,053500,1.8525,1.8525,1.8525,1.8525
EURNZD,20031126,053600,1.8525,1.8531,1.8525,1.8531
EURNZD,20031126,053700,1.8531,1.8531,1.8531,1.8531
EURNZD,20031126,053800,1.8533,1.8533,1.8533,1.8533
EURNZD,20031126,053900,1.8533,1.8533,1.8533,1.8533
EURNZD,20031126,054000,1.8533,1.8533,1.8533,1.8533
EURNZD,20031126,054100,1.8533,1.8533,1.8533,1.8533
EURNZD,20031126,054200,1.8533,1.8536,1.8533,1.8533
EURNZD,20031126,054300,1.8531,1.8531,1.8526,1.8529
EURNZD,20031126,054400,1.8530,1.8530,1.8530,1.8530
EURNZD,20031126,054500,1.8530,1.8538,1.8530,1.8538
EURNZD,20031126,054600,1.8538,1.8538,1.8538,1.8538
EURNZD,20031126,054700,1.8538,1.8539,1.8537,1.8537
EURNZD,20031126,054800,1.8537,1.8537,1.8537,1.8537
EURNZD,20031126,054900,1.8537,1.8537,1.8537,1.8537
EURNZD,20031126,055000,1.8537,1.8537,1.8537,1.8537
EURNZD,20031126,055100,1.8537,1.8537,1.8537,1.8537
EURNZD,20031126,055200,1.8537,1.8537,1.8537,1.8537
EURNZD,20031126,055300,1.8537,1.8537,1.8537,1.8537
EURNZD,20031126,055400,1.8537,1.8537,1.8537,1.8537
EURNZD,20031126,055500,1.8537,1.8537,1.8537,1.8537
EURNZD,20031126,055600,1.8537,1.8544,1.8537,1.8544
EURNZD,20031126,055700,1.8543,1.8543,1.8540,1.8540
EURNZD,20031126,055800,1.8540,1.8540,1.8540,1.8540
EURNZD,20031126,055900,1.8540,1.8540,1.8537,1.8537
EURNZD,20031126,060000,1.8537,1.8537,1.8533,1.8533
EURNZD,20031126,060100,1.8533,1.8533,1.8533,1.8533
EURNZD,20031126,060200,1.8533,1.8533,1.8533,1.8533
EURNZD,20031126,060300,1.8533,1.8533,1.8533,1.8533
EURNZD,20031126,060400,1.8533,1.8533,1.8528,1.8528
EURNZD,20031126,060500,1.8528,1.8530,1.8528,1.8530
EURNZD,20031126,060600,1.8530,1.8532,1.8530,1.8532
EURNZD,20031126,060700,1.8532,1.8533,1.8532,1.8533
EURNZD,20031126,060800,1.8533,1.8533,1.8533,1.8533
EURNZD,20031126,060900,1.8533,1.8533,1.8533,1.8533
EURNZD,20031126,061000,1.8532,1.8534,1.8530,1.8534
EURNZD,20031126,061100,1.8535,1.8535,1.8533,1.8533
EURNZD,20031126,061200,1.8532,1.8532,1.8528,1.8528
EURNZD,20031126,061300,1.8527,1.8527,1.8525,1.8525
EURNZD,20031126,061400,1.8523,1.8523,1.8523,1.8523
EURNZD,20031126,061500,1.8523,1.8523,1.8523,1.8523
EURNZD,20031126,061600,1.8523,1.8523,1.8523,1.8523
EURNZD,20031126,061700,1.8523,1.8523,1.8523,1.8523
EURNZD,20031126,061800,1.8523,1.8523,1.8523,1.8523
EURNZD,20031126,061900,1.8523,1.8525,1.8523,1.8525
EURNZD,20031126,062000,1.8526,1.8526,1.8526,1.8526
EURNZD,20031126,062100,1.8525,1.8525,1.8523,1.8523
EURNZD,20031126,062200,1.8523,1.8523,1.8523,1.8523
EURNZD,20031126,062300,1.8523,1.8525,1.8523,1.8525
EURNZD,20031126,062400,1.8525,1.8525,1.8525,1.8525
EURNZD,20031126,062500,1.8525,1.8525,1.8525,1.8525
EURNZD,20031126,062600,1.8525,1.8525,1.8525,1.8525
EURNZD,20031126,062700,1.8523,1.8523,1.8523,1.8523
EURNZD,20031126,062800,1.8523,1.8523,1.8523,1.8523
EURNZD,20031126,062900,1.8523,1.8523,1.8523,1.8523
EURNZD,20031126,063000,1.8523,1.8533,1.8523,1.8532
EURNZD,20031126,063100,1.8532,1.8532,1.8532,1.8532
EURNZD,20031126,063200,1.8533,1.8533,1.8529,1.8529
EURNZD,20031126,063300,1.8529,1.8529,1.8529,1.8529
EURNZD,20031126,063400,1.8529,1.8529,1.8529,1.8529
EURNZD,20031126,063500,1.8529,1.8529,1.8529,1.8529
EURNZD,20031126,063600,1.8529,1.8529,1.8521,1.8521
EURNZD,20031126,063700,1.8520,1.8523,1.8520,1.8523
EURNZD,20031126,063800,1.8526,1.8527,1.8526,1.8527
EURNZD,20031126,063900,1.8529,1.8529,1.8528,1.8528
EURNZD,20031126,064000,1.8528,1.8528,1.8525,1.8525
EURNZD,20031126,064100,1.8524,1.8524,1.8523,1.8523
EURNZD,20031126,064200,1.8523,1.8523,1.8523,1.8523
EURNZD,20031126,064300,1.8533,1.8533,1.8533,1.8533
EURNZD,20031126,064400,1.8533,1.8533,1.8531,1.8531
EURNZD,20031126,064500,1.8530,1.8530,1.8530,1.8530
EURNZD,20031126,064600,1.8530,1.8530,1.8530,1.8530
EURNZD,20031126,064700,1.8530,1.8530,1.8530,1.8530
EURNZD,20031126,064800,1.8532,1.8532,1.8532,1.8532
EURNZD,20031126,064900,1.8532,1.8532,1.8532,1.8532
EURNZD,20031126,065000,1.8528,1.8528,1.8527,1.8527
EURNZD,20031126,065100,1.8527,1.8528,1.8527,1.8528
EURNZD,20031126,065200,1.8529,1.8538,1.8529,1.8537
EURNZD,20031126,065300,1.8534,1.8534,1.8534,1.8534
EURNZD,20031126,065400,1.8534,1.8534,1.8528,1.8530
EURNZD,20031126,065500,1.8530,1.8533,1.8530,1.8533
EURNZD,20031126,065600,1.8532,1.8532,1.8532,1.8532
EURNZD,20031126,065700,1.8530,1.8530,1.8528,1.8528
EURNZD,20031126,065800,1.8528,1.8528,1.8528,1.8528
EURNZD,20031126,065900,1.8528,1.8528,1.8523,1.8523
EURNZD,20031126,070000,1.8522,1.8529,1.8522,1.8529
EURNZD,20031126,070100,1.8529,1.8529,1.8529,1.8529
EURNZD,20031126,070200,1.8529,1.8529,1.8529,1.8529
EURNZD,20031126,070300,1.8529,1.8529,1.8529,1.8529
EURNZD,20031126,070400,1.8528,1.8533,1.8528,1.8533
EURNZD,20031126,070500,1.8534,1.8534,1.8530,1.8530
EURNZD,20031126,070600,1.8530,1.8530,1.8530,1.8530
EURNZD,20031126,070700,1.8530,1.8530,1.8525,1.8526
EURNZD,20031126,070800,1.8527,1.8528,1.8527,1.8528
EURNZD,20031126,070900,1.8528,1.8528,1.8527,1.8527
EURNZD,20031126,071000,1.8527,1.8528,1.8527,1.8528
EURNZD,20031126,071100,1.8528,1.8528,1.8527,1.8527
EURNZD,20031126,071200,1.8527,1.8527,1.8527,1.8527
EURNZD,20031126,071300,1.8527,1.8527,1.8527,1.8527
EURNZD,20031126,071400,1.8526,1.8526,1.8526,1.8526
EURNZD,20031126,071500,1.8549,1.8550,1.8544,1.8544
EURNZD,20031126,071600,1.8541,1.8542,1.8528,1.8542
EURNZD,20031126,071700,1.8541,1.8541,1.8535,1.8535
EURNZD,20031126,071800,1.8535,1.8535,1.8535,1.8535
EURNZD,20031126,071900,1.8535,1.8536,1.8535,1.8536
EURNZD,20031126,072000,1.8536,1.8541,1.8536,1.8541
EURNZD,20031126,072100,1.8541,1.8548,1.8541,1.8544
EURNZD,20031126,072200,1.8544,1.8544,1.8544,1.8544
EURNZD,20031126,072300,1.8541,1.8541,1.8541,1.8541
EURNZD,20031126,072400,1.8541,1.8541,1.8538,1.8538
EURNZD,20031126,072500,1.8538,1.8538,1.8538,1.8538
EURNZD,20031126,072600,1.8536,1.8536,1.8536,1.8536
EURNZD,20031126,072700,1.8536,1.8548,1.8536,1.8548
EURNZD,20031126,072800,1.8548,1.8548,1.8548,1.8548
EURNZD,20031126,072900,1.8542,1.8542,1.8542,1.8542
EURNZD,20031126,073000,1.8542,1.8542,1.8542,1.8542
EURNZD,20031126,073100,1.8542,1.8542,1.8542,1.8542
EURNZD,20031126,073200,1.8542,1.8542,1.8542,1.8542
EURNZD,20031126,073300,1.8546,1.8546,1.8544,1.8544
EURNZD,20031126,073400,1.8545,1.8545,1.8545,1.8545
EURNZD,20031126,073500,1.8545,1.8545,1.8545,1.8545
EURNZD,20031126,073600,1.8545,1.8545,1.8545,1.8545
EURNZD,20031126,073700,1.8547,1.8547,1.8545,1.8545
EURNZD,20031126,073800,1.8545,1.8545,1.8545,1.8545
EURNZD,20031126,073900,1.8545,1.8545,1.8545,1.8545
EURNZD,20031126,074000,1.8545,1.8545,1.8545,1.8545
EURNZD,20031126,074100,1.8545,1.8545,1.8544,1.8544
EURNZD,20031126,074200,1.8544,1.8544,1.8544,1.8544
EURNZD,20031126,074300,1.8549,1.8549,1.8549,1.8549
EURNZD,20031126,074400,1.8549,1.8550,1.8547,1.8550
EURNZD,20031126,074500,1.8550,1.8550,1.8542,1.8542
EURNZD,20031126,074600,1.8540,1.8540,1.8536,1.8537
EURNZD,20031126,074700,1.8536,1.8536,1.8532,1.8532
EURNZD,20031126,074800,1.8530,1.8537,1.8530,1.8537
EURNZD,20031126,074900,1.8540,1.8542,1.8540,1.8542
EURNZD,20031126,075000,1.8542,1.8542,1.8539,1.8539
EURNZD,20031126,075100,1.8539,1.8539,1.8539,1.8539
EURNZD,20031126,075200,1.8539,1.8539,1.8539,1.8539
EURNZD,20031126,075300,1.8545,1.8545,1.8539,1.8539
EURNZD,20031126,075400,1.8538,1.8538,1.8520,1.8522
EURNZD,20031126,075500,1.8519,1.8539,1.8519,1.8539
EURNZD,20031126,075600,1.8539,1.8539,1.8533,1.8533
EURNZD,20031126,075700,1.8531,1.8532,1.8530,1.8532
EURNZD,20031126,075800,1.8532,1.8535,1.8532,1.8535
EURNZD,20031126,075900,1.8535,1.8538,1.8535,1.8537
EURNZD,20031126,080000,1.8536,1.8536,1.8536,1.8536
EURNZD,20031126,080100,1.8537,1.8538,1.8537,1.8538
EURNZD,20031126,080200,1.8538,1.8538,1.8535,1.8535
EURNZD,20031126,080300,1.8535,1.8535,1.8532,1.8532
EURNZD,20031126,080400,1.8532,1.8533,1.8532,1.8532
EURNZD,20031126,080500,1.8532,1.8532,1.8532,1.8532
EURNZD,20031126,080600,1.8532,1.8532,1.8532,1.8532
EURNZD,20031126,080700,1.8536,1.8536,1.8536,1.8536
EURNZD,20031126,080800,1.8536,1.8539,1.8536,1.8539
EURNZD,20031126,080900,1.8539,1.8549,1.8539,1.8549
EURNZD,20031126,081000,1.8554,1.8560,1.8554,1.8560
EURNZD,20031126,081100,1.8559,1.8559,1.8550,1.8550
EURNZD,20031126,081200,1.8549,1.8551,1.8549,1.8551
EURNZD,20031126,081300,1.8552,1.8552,1.8551,1.8551
EURNZD,20031126,081400,1.8550,1.8553,1.8547,1.8553
EURNZD,20031126,081500,1.8553,1.8556,1.8553,1.8556
EURNZD,20031126,081600,1.8556,1.8556,1.8555,1.8555
EURNZD,20031126,081700,1.8555,1.8558,1.8555,1.8558
EURNZD,20031126,081800,1.8558,1.8558,1.8558,1.8558
EURNZD,20031126,081900,1.8556,1.8556,1.8540,1.8540
EURNZD,20031126,082000,1.8539,1.8542,1.8539,1.8541
EURNZD,20031126,082100,1.8540,1.8540,1.8533,1.8533
EURNZD,20031126,082200,1.8535,1.8540,1.8535,1.8540
EURNZD,20031126,082300,1.8541,1.8542,1.8540,1.8540
EURNZD,20031126,082400,1.8542,1.8544,1.8542,1.8544
EURNZD,20031126,082500,1.8547,1.8550,1.8547,1.8550
EURNZD,20031126,082600,1.8551,1.8555,1.8551,1.8555
EURNZD,20031126,082700,1.8554,1.8554,1.8548,1.8548
EURNZD,20031126,082800,1.8547,1.8551,1.8547,1.8551
EURNZD,20031126,082900,1.8554,1.8560,1.8554,1.8558
EURNZD,20031126,083000,1.8557,1.8557,1.8552,1.8553
EURNZD,20031126,083100,1.8554,1.8558,1.8554,1.8557
EURNZD,20031126,083200,1.8557,1.8557,1.8555,1.8555
EURNZD,20031126,083300,1.8553,1.8553,1.8549,1.8549
EURNZD,20031126,083400,1.8548,1.8551,1.8545,1.8551
EURNZD,20031126,083500,1.8550,1.8550,1.8547,1.8547
EURNZD,20031126,083600,1.8548,1.8548,1.8547,1.8547
EURNZD,20031126,083700,1.8547,1.8547,1.8545,1.8545
EURNZD,20031126,083800,1.8543,1.8543,1.8540,1.8540
EURNZD,20031126,083900,1.8540,1.8540,1.8540,1.8540
EURNZD,20031126,084000,1.8540,1.8543,1.8540,1.8543
EURNZD,20031126,084100,1.8544,1.8546,1.8544,1.8546
EURNZD,20031126,084200,1.8546,1.8546,1.8544,1.8544
EURNZD,20031126,084300,1.8544,1.8546,1.8543,1.8543
EURNZD,20031126,084400,1.8542,1.8545,1.8542,1.8545
EURNZD,20031126,084500,1.8547,1.8550,1.8547,1.8548
EURNZD,20031126,084600,1.8547,1.8547,1.8544,1.8544
EURNZD,20031126,084700,1.8544,1.8544,1.8541,1.8541
EURNZD,20031126,084800,1.8541,1.8541,1.8539,1.8539
EURNZD,20031126,084900,1.8539,1.8539,1.8538,1.8538
EURNZD,20031126,085000,1.8540,1.8548,1.8540,1.8548
EURNZD,20031126,085100,1.8546,1.8546,1.8535,1.8535
EURNZD,20031126,085200,1.8532,1.8532,1.8527,1.8527
EURNZD,20031126,085300,1.8527,1.8528,1.8526,1.8528
EURNZD,20031126,085400,1.8529,1.8529,1.8528,1.8528
EURNZD,20031126,085500,1.8525,1.8526,1.8525,1.8526
EURNZD,20031126,085600,1.8527,1.8529,1.8526,1.8526
EURNZD,20031126,085700,1.8527,1.8534,1.8527,1.8534
EURNZD,20031126,085800,1.8535,1.8537,1.8529,1.8529
EURNZD,20031126,085900,1.8529,1.8529,1.8529,1.8529
EURNZD,20031126,090000,1.8528,1.8528,1.8528,1.8528
EURNZD,20031126,090100,1.8528,1.8529,1.8528,1.8529
EURNZD,20031126,090200,1.8529,1.8534,1.8529,1.8534
EURNZD,20031126,090300,1.8535,1.8536,1.8535,1.8536
EURNZD,20031126,090400,1.8536,1.8540,1.8536,1.8537
EURNZD,20031126,090500,1.8536,1.8536,1.8535,1.8535
EURNZD,20031126,090600,1.8534,1.8534,1.8530,1.8530
EURNZD,20031126,090700,1.8530,1.8534,1.8530,1.8534
EURNZD,20031126,090800,1.8535,1.8535,1.8535,1.8535
EURNZD,20031126,090900,1.8534,1.8534,1.8532,1.8534
EURNZD,20031126,091000,1.8535,1.8535,1.8535,1.8535
EURNZD,20031126,091100,1.8535,1.8540,1.8535,1.8539
EURNZD,20031126,091200,1.8537,1.8538,1.8537,1.8538
EURNZD,20031126,091300,1.8539,1.8539,1.8536,1.8536
EURNZD,20031126,091400,1.8537,1.8543,1.8537,1.8543
EURNZD,20031126,091500,1.8543,1.8544,1.8543,1.8544
EURNZD,20031126,091600,1.8547,1.8552,1.8547,1.8552
EURNZD,20031126,091700,1.8551,1.8551,1.8549,1.8549
EURNZD,20031126,091800,1.8549,1.8549,1.8547,1.8547
EURNZD,20031126,091900,1.8547,1.8547,1.8545,1.8546
EURNZD,20031126,092000,1.8546,1.8546,1.8543,1.8543
EURNZD,20031126,092100,1.8542,1.8542,1.8541,1.8542
EURNZD,20031126,092200,1.8544,1.8544,1.8544,1.8544
EURNZD,20031126,092300,1.8544,1.8544,1.8537,1.8537
EURNZD,20031126,092400,1.8539,1.8539,1.8539,1.8539
EURNZD,20031126,092500,1.8541,1.8541,1.8537,1.8537
EURNZD,20031126,092600,1.8536,1.8536,1.8533,1.8533
EURNZD,20031126,092700,1.8534,1.8534,1.8534,1.8534
EURNZD,20031126,092800,1.8534,1.8534,1.8530,1.8530
EURNZD,20031126,092900,1.8529,1.8529,1.8529,1.8529
EURNZD,20031126,093000,1.8528,1.8528,1.8527,1.8528
EURNZD,20031126,093100,1.8528,1.8528,1.8528,1.8528
EURNZD,20031126,093200,1.8522,1.8522,1.8521,1.8521
EURNZD,20031126,093300,1.8521,1.8522,1.8518,1.8522
EURNZD,20031126,093400,1.8526,1.8529,1.8526,1.8529
EURNZD,20031126,093500,1.8527,1.8527,1.8527,1.8527
EURNZD,20031126,093600,1.8527,1.8527,1.8527,1.8527
EURNZD,20031126,093700,1.8527,1.8529,1.8527,1.8529
EURNZD,20031126,093800,1.8528,1.8530,1.8528,1.8530
EURNZD,20031126,093900,1.8531,1.8531,1.8531,1.8531
EURNZD,20031126,094000,1.8531,1.8531,1.8528,1.8528
EURNZD,20031126,094100,1.8528,1.8528,1.8528,1.8528
EURNZD,20031126,094200,1.8529,1.8529,1.8529,1.8529
EURNZD,20031126,094300,1.8529,1.8540,1.8529,1.8540
EURNZD,20031126,094400,1.8536,1.8536,1.8535,1.8535
EURNZD,20031126,094500,1.8532,1.8534,1.8532,1.8534
EURNZD,20031126,094600,1.8536,1.8539,1.8536,1.8536
EURNZD,20031126,094700,1.8531,1.8531,1.8530,1.8530
EURNZD,20031126,094800,1.8528,1.8528,1.8527,1.8527
EURNZD,20031126,094900,1.8527,1.8528,1.8527,1.8528
EURNZD,20031126,095000,1.8533,1.8539,1.8533,1.8539
EURNZD,20031126,095100,1.8541,1.8541,1.8541,1.8541
EURNZD,20031126,095200,1.8541,1.8543,1.8541,1.8543
EURNZD,20031126,095300,1.8543,1.8547,1.8543,1.8547
EURNZD,20031126,095400,1.8548,1.8548,1.8544,1.8544
EURNZD,20031126,095500,1.8544,1.8544,1.8539,1.8539
EURNZD,20031126,095600,1.8539,1.8539,1.8539,1.8539
EURNZD,20031126,095700,1.8539,1.8540,1.8539,1.8540
EURNZD,20031126,095800,1.8537,1.8537,1.8528,1.8528
EURNZD,20031126,095900,1.8527,1.8527,1.8523,1.8523
EURNZD,20031126,100000,1.8523,1.8523,1.8521,1.8522
EURNZD,20031126,100100,1.8522,1.8528,1.8522,1.8528
EURNZD,20031126,100200,1.8531,1.8533,1.8531,1.8533
EURNZD,20031126,100300,1.8533,1.8533,1.8533,1.8533
EURNZD,20031126,100400,1.8533,1.8533,1.8529,1.8529
EURNZD,20031126,100500,1.8529,1.8529,1.8527,1.8528
EURNZD,20031126,100600,1.8530,1.8536,1.8530,1.8536
EURNZD,20031126,100700,1.8536,1.8537,1.8535,1.8537
EURNZD,20031126,100800,1.8537,1.8537,1.8537,1.8537
EURNZD,20031126,100900,1.8537,1.8537,1.8537,1.8537
EURNZD,20031126,101000,1.8536,1.8536,1.8536,1.8536
EURNZD,20031126,101100,1.8530,1.8530,1.8530,1.8530
EURNZD,20031126,101200,1.8530,1.8534,1.8530,1.8534
EURNZD,20031126,101300,1.8535,1.8536,1.8535,1.8536
EURNZD,20031126,101400,1.8537,1.8537,1.8537,1.8537
EURNZD,20031126,101500,1.8537,1.8537,1.8524,1.8524
EURNZD,20031126,101600,1.8525,1.8536,1.8525,1.8536
EURNZD,20031126,101700,1.8537,1.8542,1.8537,1.8542
EURNZD,20031126,101800,1.8541,1.8542,1.8541,1.8542
EURNZD,20031126,101900,1.8543,1.8546,1.8543,1.8546
EURNZD,20031126,102000,1.8546,1.8557,1.8546,1.8557
EURNZD,20031126,102100,1.8558,1.8560,1.8558,1.8560
EURNZD,20031126,102200,1.8561,1.8561,1.8557,1.8557
EURNZD,20031126,102300,1.8557,1.8558,1.8557,1.8558
EURNZD,20031126,102400,1.8557,1.8557,1.8554,1.8554
EURNZD,20031126,102500,1.8554,1.8554,1.8547,1.8548
EURNZD,20031126,102600,1.8549,1.8550,1.8549,1.8549
EURNZD,20031126,102700,1.8549,1.8549,1.8549,1.8549
EURNZD,20031126,102800,1.8550,1.8550,1.8541,1.8541
EURNZD,20031126,102900,1.8540,1.8540,1.8537,1.8538
EURNZD,20031126,103000,1.8537,1.8537,1.8537,1.8537
EURNZD,20031126,103100,1.8537,1.8538,1.8536,1.8536
EURNZD,20031126,103200,1.8533,1.8533,1.8527,1.8530
EURNZD,20031126,103300,1.8532,1.8536,1.8532,1.8536
EURNZD,20031126,103400,1.8537,1.8538,1.8537,1.8538
EURNZD,20031126,103500,1.8538,1.8539,1.8538,1.8539
EURNZD,20031126,103600,1.8539,1.8550,1.8539,1.8550
EURNZD,20031126,103700,1.8554,1.8554,1.8553,1.8553
EURNZD,20031126,103800,1.8550,1.8550,1.8546,1.8548
EURNZD,20031126,103900,1.8549,1.8549,1.8549,1.8549
EURNZD,20031126,104000,1.8549,1.8549,1.8547,1.8547
EURNZD,20031126,104100,1.8546,1.8546,1.8540,1.8540
EURNZD,20031126,104200,1.8540,1.8540,1.8527,1.8527
EURNZD,20031126,104300,1.8528,1.8532,1.8528,1.8532
EURNZD,20031126,104400,1.8532,1.8538,1.8532,1.8538
EURNZD,20031126,104500,1.8538,1.8540,1.8538,1.8540
EURNZD,20031126,104600,1.8540,1.8540,1.8540,1.8540
EURNZD,20031126,104700,1.8541,1.8541,1.8541,1.8541
EURNZD,20031126,104800,1.8545,1.8545,1.8544,1.8544
EURNZD,20031126,104900,1.8544,1.8544,1.8542,1.8542
EURNZD,20031126,105000,1.8540,1.8540,1.8538,1.8538
EURNZD,20031126,105100,1.8538,1.8538,1.8538,1.8538
EURNZD,20031126,105200,1.8538,1.8538,1.8538,1.8538
EURNZD,20031126,105300,1.8538,1.8538,1.8538,1.8538
EURNZD,20031126,105400,1.8542,1.8542,1.8542,1.8542
EURNZD,20031126,105500,1.8542,1.8542,1.8542,1.8542
EURNZD,20031126,105600,1.8542,1.8546,1.8542,1.8546
EURNZD,20031126,105700,1.8549,1.8553,1.8549,1.8550
EURNZD,20031126,105800,1.8550,1.8550,1.8549,1.8549
EURNZD,20031126,105900,1.8549,1.8551,1.8549,1.8551
EURNZD,20031126,110000,1.8551,1.8551,1.8551,1.8551
EURNZD,20031126,110100,1.8551,1.8551,1.8550,1.8550
EURNZD,20031126,110200,1.8550,1.8550,1.8549,1.8549
EURNZD,20031126,110300,1.8550,1.8550,1.8545,1.8545
EURNZD,20031126,110400,1.8544,1.8549,1.8544,1.8549
EURNZD,20031126,110500,1.8550,1.8551,1.8550,1.8551
EURNZD,20031126,110600,1.8551,1.8551,1.8550,1.8550
EURNZD,20031126,110700,1.8550,1.8550,1.8550,1.8550
EURNZD,20031126,110800,1.8554,1.8567,1.8554,1.8566
EURNZD,20031126,110900,1.8567,1.8568,1.8563,1.8563
EURNZD,20031126,111000,1.8561,1.8561,1.8558,1.8558
EURNZD,20031126,111100,1.8555,1.8555,1.8555,1.8555
EURNZD,20031126,111200,1.8555,1.8555,1.8555,1.8555
EURNZD,20031126,111300,1.8555,1.8563,1.8555,1.8563
EURNZD,20031126,111400,1.8567,1.8567,1.8562,1.8564
EURNZD,20031126,111500,1.8564,1.8564,1.8564,1.8564
EURNZD,20031126,111600,1.8561,1.8561,1.8560,1.8560
EURNZD,20031126,111700,1.8560,1.8561,1.8559,1.8561
EURNZD,20031126,111800,1.8561,1.8561,1.8556,1.8556
EURNZD,20031126,111900,1.8553,1.8553,1.8548,1.8548
EURNZD,20031126,112000,1.8549,1.8552,1.8549,1.8552
EURNZD,20031126,112100,1.8552,1.8552,1.8551,1.8551
EURNZD,20031126,112200,1.8551,1.8552,1.8551,1.8552
EURNZD,20031126,112300,1.8551,1.8551,1.8542,1.8542
EURNZD,20031126,112400,1.8540,1.8540,1.8537,1.8537
EURNZD,20031126,112500,1.8538,1.8545,1.8538,1.8545
EURNZD,20031126,112600,1.8547,1.8548,1.8545,1.8545
EURNZD,20031126,112700,1.8544,1.8544,1.8539,1.8539
EURNZD,20031126,112800,1.8537,1.8547,1.8537,1.8547
EURNZD,20031126,112900,1.8546,1.8549,1.8546,1.8549
EURNZD,20031126,113000,1.8548,1.8548,1.8544,1.8544
EURNZD,20031126,113100,1.8542,1.8542,1.8540,1.8541
EURNZD,20031126,113200,1.8543,1.8544,1.8543,1.8544
EURNZD,20031126,113300,1.8542,1.8544,1.8542,1.8544
EURNZD,20031126,113400,1.8543,1.8545,1.8541,1.8545
EURNZD,20031126,113500,1.8545,1.8545,1.8545,1.8545
EURNZD,20031126,113600,1.8545,1.8546,1.8545,1.8546
EURNZD,20031126,113700,1.8546,1.8551,1.8546,1.8551
EURNZD,20031126,113800,1.8551,1.8556,1.8551,1.8556
EURNZD,20031126,113900,1.8556,1.8556,1.8553,1.8553
EURNZD,20031126,114000,1.8555,1.8556,1.8555,1.8556
EURNZD,20031126,114100,1.8554,1.8554,1.8549,1.8549
EURNZD,20031126,114200,1.8548,1.8548,1.8547,1.8548
EURNZD,20031126,114300,1.8548,1.8548,1.8544,1.8544
EURNZD,20031126,114400,1.8542,1.8543,1.8541,1.8541
EURNZD,20031126,114500,1.8540,1.8540,1.8540,1.8540
EURNZD,20031126,114600,1.8543,1.8545,1.8543,1.8544
EURNZD,20031126,114700,1.8544,1.8544,1.8542,1.8542
EURNZD,20031126,114800,1.8542,1.8542,1.8542,1.8542
EURNZD,20031126,114900,1.8542,1.8542,1.8541,1.8541
EURNZD,20031126,115000,1.8540,1.8540,1.8540,1.8540
EURNZD,20031126,115100,1.8540,1.8540,1.8540,1.8540
EURNZD,20031126,115200,1.8539,1.8541,1.8539,1.8541
EURNZD,20031126,115300,1.8541,1.8541,1.8538,1.8538
EURNZD,20031126,115400,1.8538,1.8538,1.8538,1.8538
EURNZD,20031126,115500,1.8540,1.8540,1.8539,1.8539
EURNZD,20031126,115600,1.8537,1.8539,1.8537,1.8539
EURNZD,20031126,115700,1.8540,1.8540,1.8540,1.8540
EURNZD,20031126,115800,1.8540,1.8540,1.8540,1.8540
EURNZD,20031126,115900,1.8540,1.8545,1.8540,1.8545
EURNZD,20031126,120000,1.8551,1.8551,1.8547,1.8547
EURNZD,20031126,120100,1.8546,1.8546,1.8543,1.8543
EURNZD,20031126,120200,1.8543,1.8543,1.8540,1.8540
EURNZD,20031126,120300,1.8540,1.8540,1.8540,1.8540
EURNZD,20031126,120400,1.8540,1.8540,1.8537,1.8537
EURNZD,20031126,120500,1.8540,1.8542,1.8540,1.8542
EURNZD,20031126,120600,1.8542,1.8542,1.8535,1.8535
EURNZD,20031126,120700,1.8534,1.8534,1.8529,1.8529
EURNZD,20031126,120800,1.8528,1.8528,1.8527,1.8527
EURNZD,20031126,120900,1.8529,1.8533,1.8529,1.8533
EURNZD,20031126,121000,1.8534,1.8540,1.8534,1.8540
EURNZD,20031126,121100,1.8539,1.8539,1.8537,1.8537
EURNZD,20031126,121200,1.8537,1.8537,1.8534,1.8534
EURNZD,20031126,121300,1.8534,1.8534,1.8534,1.8534
EURNZD,20031126,121400,1.8534,1.8537,1.8534,1.8537
EURNZD,20031126,121500,1.8537,1.8537,1.8537,1.8537
EURNZD,20031126,121600,1.8535,1.8535,1.8535,1.8535
EURNZD,20031126,121700,1.8535,1.8535,1.8535,1.8535
EURNZD,20031126,121800,1.8535,1.8535,1.8533,1.8533
EURNZD,20031126,121900,1.8533,1.8535,1.8533,1.8535
EURNZD,20031126,122000,1.8535,1.8535,1.8525,1.8525
EURNZD,20031126,122100,1.8523,1.8524,1.8523,1.8523
EURNZD,20031126,122200,1.8521,1.8521,1.8519,1.8519
EURNZD,20031126,122300,1.8519,1.8519,1.8519,1.8519
EURNZD,20031126,122400,1.8519,1.8519,1.8516,1.8516
EURNZD,20031126,122500,1.8516,1.8518,1.8516,1.8518
EURNZD,20031126,122600,1.8518,1.8518,1.8518,1.8518
EURNZD,20031126,122700,1.8518,1.8532,1.8518,1.8532
EURNZD,20031126,122800,1.8531,1.8532,1.8530,1.8530
EURNZD,20031126,122900,1.8530,1.8530,1.8524,1.8524
EURNZD,20031126,123000,1.8526,1.8526,1.8526,1.8526
EURNZD,20031126,123100,1.8526,1.8526,1.8526,1.8526
EURNZD,20031126,123200,1.8531,1.8537,1.8531,1.8537
EURNZD,20031126,123300,1.8537,1.8537,1.8537,1.8537
EURNZD,20031126,123400,1.8539,1.8539,1.8537,1.8537
EURNZD,20031126,123500,1.8537,1.8540,1.8537,1.8540
EURNZD,20031126,123600,1.8540,1.8544,1.8540,1.8544
EURNZD,20031126,123700,1.8542,1.8542,1.8537,1.8537
EURNZD,20031126,123800,1.8537,1.8537,1.8537,1.8537
EURNZD,20031126,123900,1.8537,1.8537,1.8534,1.8534
EURNZD,20031126,124000,1.8534,1.8537,1.8534,1.8537
EURNZD,20031126,124100,1.8537,1.8539,1.8537,1.8539
EURNZD,20031126,124200,1.8539,1.8539,1.8539,1.8539
EURNZD,20031126,124300,1.8536,1.8537,1.8536,1.8537
EURNZD,20031126,124400,1.8539,1.8539,1.8535,1.8535
EURNZD,20031126,124500,1.8538,1.8544,1.8538,1.8542
EURNZD,20031126,124600,1.8539,1.8539,1.8539,1.8539
EURNZD,20031126,124700,1.8539,1.8539,1.8537,1.8537
EURNZD,20031126,124800,1.8537,1.8537,1.8535,1.8535
EURNZD,20031126,124900,1.8534,1.8534,1.8526,1.8526
EURNZD,20031126,125000,1.8525,1.8526,1.8524,1.8526
EURNZD,20031126,125100,1.8527,1.8527,1.8527,1.8527
EURNZD,20031126,125200,1.8527,1.8535,1.8527,1.8534
EURNZD,20031126,125300,1.8530,1.8530,1.8528,1.8528
EURNZD,20031126,125400,1.8527,1.8527,1.8527,1.8527
EURNZD,20031126,125500,1.8527,1.8530,1.8527,1.8530
EURNZD,20031126,125600,1.8530,1.8532,1.8530,1.8530
EURNZD,20031126,125700,1.8530,1.8530,1.8530,1.8530
EURNZD,20031126,125800,1.8526,1.8529,1.8526,1.8529
EURNZD,20031126,125900,1.8529,1.8529,1.8529,1.8529
EURNZD,20031126,130000,1.8530,1.8534,1.8530,1.8533
EURNZD,20031126,130100,1.8533,1.8551,1.8533,1.8551
EURNZD,20031126,130200,1.8552,1.8553,1.8544,1.8544
EURNZD,20031126,130300,1.8540,1.8544,1.8540,1.8544
EURNZD,20031126,130400,1.8544,1.8544,1.8543,1.8543
EURNZD,20031126,130500,1.8542,1.8542,1.8542,1.8542
EURNZD,20031126,130600,1.8539,1.8539,1.8539,1.8539
EURNZD,20031126,130700,1.8539,1.8547,1.8539,1.8547
EURNZD,20031126,130800,1.8546,1.8546,1.8546,1.8546
EURNZD,20031126,130900,1.8546,1.8546,1.8539,1.8539
EURNZD,20031126,131000,1.8535,1.8535,1.8530,1.8530
EURNZD,20031126,131100,1.8530,1.8530,1.8526,1.8526
EURNZD,20031126,131200,1.8524,1.8524,1.8518,1.8518
EURNZD,20031126,131300,1.8516,1.8518,1.8516,1.8518
EURNZD,20031126,131400,1.8520,1.8524,1.8520,1.8524
EURNZD,20031126,131500,1.8526,1.8530,1.8526,1.8530
EURNZD,20031126,131600,1.8530,1.8532,1.8530,1.8532
EURNZD,20031126,131700,1.8531,1.8531,1.8530,1.8530
EURNZD,20031126,131800,1.8529,1.8530,1.8529,1.8530
EURNZD,20031126,131900,1.8530,1.8530,1.8530,1.8530
EURNZD,20031126,132000,1.8531,1.8531,1.8530,1.8530
EURNZD,20031126,132100,1.8530,1.8530,1.8527,1.8530
EURNZD,20031126,132200,1.8531,1.8533,1.8531,1.8533
EURNZD,20031126,132300,1.8532,1.8532,1.8530,1.8530
EURNZD,20031126,132400,1.8529,1.8529,1.8529,1.8529
EURNZD,20031126,132500,1.8529,1.8529,1.8529,1.8529
EURNZD,20031126,132600,1.8529,1.8529,1.8529,1.8529
EURNZD,20031126,132700,1.8529,1.8540,1.8529,1.8538
EURNZD,20031126,132800,1.8536,1.8536,1.8535,1.8536
EURNZD,20031126,132900,1.8536,1.8536,1.8530,1.8530
EURNZD,20031126,133000,1.8528,1.8528,1.8525,1.8525
EURNZD,20031126,133100,1.8525,1.8525,1.8519,1.8519
EURNZD,20031126,133200,1.8518,1.8519,1.8518,1.8519
EURNZD,20031126,133300,1.8519,1.8519,1.8518,1.8518
EURNZD,20031126,133400,1.8516,1.8518,1.8516,1.8518
EURNZD,20031126,133500,1.8519,1.8520,1.8519,1.8520
EURNZD,20031126,133600,1.8520,1.8528,1.8520,1.8528
EURNZD,20031126,133700,1.8528,1.8528,1.8528,1.8528
EURNZD,20031126,133800,1.8530,1.8532,1.8530,1.8530
EURNZD,20031126,133900,1.8528,1.8531,1.8528,1.8528
EURNZD,20031126,134000,1.8527,1.8527,1.8517,1.8517
EURNZD,20031126,134100,1.8518,1.8521,1.8518,1.8521
EURNZD,20031126,134200,1.8522,1.8522,1.8520,1.8520
EURNZD,20031126,134300,1.8521,1.8521,1.8521,1.8521
EURNZD,20031126,134400,1.8521,1.8521,1.8518,1.8518
EURNZD,20031126,134500,1.8518,1.8518,1.8518,1.8518
EURNZD,20031126,134600,1.8518,1.8518,1.8514,1.8514
EURNZD,20031126,134700,1.8513,1.8513,1.8510,1.8510
EURNZD,20031126,134800,1.8510,1.8510,1.8510,1.8510
EURNZD,20031126,134900,1.8510,1.8510,1.8505,1.8505
EURNZD,20031126,135000,1.8505,1.8505,1.8504,1.8505
EURNZD,20031126,135100,1.8505,1.8507,1.8505,1.8507
EURNZD,20031126,135200,1.8507,1.8507,1.8507,1.8507
EURNZD,20031126,135300,1.8507,1.8523,1.8507,1.8521
EURNZD,20031126,135400,1.8521,1.8521,1.8511,1.8511
EURNZD,20031126,135500,1.8513,1.8515,1.8513,1.8514
EURNZD,20031126,135600,1.8514,1.8518,1.8514,1.8516
EURNZD,20031126,135700,1.8514,1.8514,1.8513,1.8514
EURNZD,20031126,135800,1.8514,1.8516,1.8514,1.8516
EURNZD,20031126,135900,1.8516,1.8519,1.8516,1.8519
EURNZD,20031126,140000,1.8519,1.8519,1.8518,1.8518
EURNZD,20031126,140100,1.8519,1.8519,1.8519,1.8519
EURNZD,20031126,140200,1.8522,1.8523,1.8522,1.8523
EURNZD,20031126,140300,1.8525,1.8525,1.8525,1.8525
EURNZD,20031126,140400,1.8525,1.8525,1.8520,1.8520
EURNZD,20031126,140500,1.8520,1.8521,1.8520,1.8521
EURNZD,20031126,140600,1.8523,1.8530,1.8523,1.8529
EURNZD,20031126,140700,1.8530,1.8533,1.8530,1.8530
EURNZD,20031126,140800,1.8530,1.8530,1.8528,1.8528
EURNZD,20031126,140900,1.8527,1.8527,1.8525,1.8525
EURNZD,20031126,141000,1.8523,1.8527,1.8523,1.8527
EURNZD,20031126,141100,1.8528,1.8532,1.8528,1.8532
EURNZD,20031126,141200,1.8532,1.8535,1.8532,1.8535
EURNZD,20031126,141300,1.8535,1.8538,1.8535,1.8538
EURNZD,20031126,141400,1.8540,1.8540,1.8540,1.8540
EURNZD,20031126,141500,1.8537,1.8537,1.8534,1.8534
EURNZD,20031126,141600,1.8534,1.8534,1.8527,1.8527
EURNZD,20031126,141700,1.8526,1.8526,1.8523,1.8523
EURNZD,20031126,141800,1.8523,1.8523,1.8520,1.8520
EURNZD,20031126,141900,1.8518,1.8518,1.8518,1.8518
EURNZD,20031126,142000,1.8518,1.8518,1.8516,1.8516
EURNZD,20031126,142100,1.8518,1.8522,1.8518,1.8522
EURNZD,20031126,142200,1.8521,1.8521,1.8517,1.8518
EURNZD,20031126,142300,1.8516,1.8516,1.8516,1.8516
EURNZD,20031126,142400,1.8518,1.8518,1.8517,1.8517
EURNZD,20031126,142500,1.8516,1.8519,1.8516,1.8518
EURNZD,20031126,142600,1.8516,1.8519,1.8516,1.8519
EURNZD,20031126,142700,1.8519,1.8519,1.8516,1.8516
EURNZD,20031126,142800,1.8514,1.8514,1.8513,1.8513
EURNZD,20031126,142900,1.8513,1.8516,1.8513,1.8516
EURNZD,20031126,143000,1.8515,1.8515,1.8509,1.8511
EURNZD,20031126,143100,1.8510,1.8510,1.8493,1.8493
EURNZD,20031126,143200,1.8495,1.8498,1.8495,1.8496
EURNZD,20031126,143300,1.8497,1.8508,1.8497,1.8508
EURNZD,20031126,143400,1.8511,1.8512,1.8511,1.8512
EURNZD,20031126,143500,1.8514,1.8517,1.8514,1.8517
EURNZD,20031126,143600,1.8520,1.8520,1.8514,1.8514
EURNZD,20031126,143700,1.8512,1.8513,1.8512,1.8512
EURNZD,20031126,143800,1.8511,1.8511,1.8497,1.8498
EURNZD,20031126,143900,1.8499,1.8503,1.8498,1.8498
EURNZD,20031126,144000,1.8496,1.8496,1.8492,1.8492
EURNZD,20031126,144100,1.8491,1.8491,1.8490,1.8490
EURNZD,20031126,144200,1.8490,1.8495,1.8490,1.8495
EURNZD,20031126,144300,1.8495,1.8495,1.8489,1.8490
EURNZD,20031126,144400,1.8491,1.8500,1.8491,1.8500
EURNZD,20031126,144500,1.8500,1.8501,1.8499,1.8501
EURNZD,20031126,144600,1.8501,1.8502,1.8498,1.8498
EURNZD,20031126,144700,1.8497,1.8497,1.8495,1.8496
EURNZD,20031126,144800,1.8501,1.8510,1.8501,1.8510
EURNZD,20031126,144900,1.8505,1.8505,1.8496,1.8496
EURNZD,20031126,145000,1.8497,1.8499,1.8497,1.8497
EURNZD,20031126,145100,1.8496,1.8496,1.8495,1.8495
EURNZD,20031126,145200,1.8494,1.8494,1.8492,1.8492
EURNZD,20031126,145300,1.8492,1.8493,1.8492,1.8493
EURNZD,20031126,145400,1.8494,1.8494,1.8493,1.8493
EURNZD,20031126,145500,1.8493,1.8493,1.8492,1.8493
EURNZD,20031126,145600,1.8493,1.8493,1.8493,1.8493
EURNZD,20031126,145700,1.8492,1.8492,1.8491,1.8491
EURNZD,20031126,145800,1.8491,1.8491,1.8491,1.8491
EURNZD,20031126,145900,1.8493,1.8496,1.8493,1.8496
EURNZD,20031126,150000,1.8496,1.8499,1.8494,1.8499
EURNZD,20031126,150100,1.8500,1.8503,1.8500,1.8503
EURNZD,20031126,150200,1.8503,1.8503,1.8501,1.8501
EURNZD,20031126,150300,1.8503,1.8508,1.8503,1.8507
EURNZD,20031126,150400,1.8507,1.8509,1.8507,1.8509
EURNZD,20031126,150500,1.8510,1.8510,1.8509,1.8509
EURNZD,20031126,150600,1.8509,1.8509,1.8500,1.8500
EURNZD,20031126,150700,1.8497,1.8500,1.8497,1.8500
EURNZD,20031126,150800,1.8499,1.8500,1.8499,1.8500
EURNZD,20031126,150900,1.8502,1.8503,1.8501,1.8502
EURNZD,20031126,151000,1.8502,1.8512,1.8501,1.8512
EURNZD,20031126,151100,1.8514,1.8516,1.8514,1.8516
EURNZD,20031126,151200,1.8515,1.8518,1.8515,1.8518
EURNZD,20031126,151300,1.8522,1.8522,1.8518,1.8518
EURNZD,20031126,151400,1.8519,1.8520,1.8512,1.8512
EURNZD,20031126,151500,1.8509,1.8509,1.8504,1.8504
EURNZD,20031126,151600,1.8503,1.8507,1.8500,1.8507
EURNZD,20031126,151700,1.8509,1.8509,1.8506,1.8506
EURNZD,20031126,151800,1.8505,1.8505,1.8501,1.8501
EURNZD,20031126,151900,1.8502,1.8508,1.8502,1.8507
EURNZD,20031126,152000,1.8507,1.8507,1.8504,1.8504
EURNZD,20031126,152100,1.8504,1.8504,1.8503,1.8503
EURNZD,20031126,152200,1.8502,1.8509,1.8500,1.8509
EURNZD,20031126,152300,1.8510,1.8512,1.8503,1.8503
EURNZD,20031126,152400,1.8502,1.8502,1.8496,1.8498
EURNZD,20031126,152500,1.8497,1.8508,1.8495,1.8506
EURNZD,20031126,152600,1.8502,1.8502,1.8486,1.8486
EURNZD,20031126,152700,1.8486,1.8497,1.8486,1.8497
EURNZD,20031126,152800,1.8498,1.8506,1.8498,1.8506
EURNZD,20031126,152900,1.8508,1.8508,1.8505,1.8505
EURNZD,20031126,153000,1.8504,1.8504,1.8500,1.8500
EURNZD,20031126,153100,1.8500,1.8507,1.8500,1.8507
EURNZD,20031126,153200,1.8506,1.8506,1.8503,1.8503
EURNZD,20031126,153300,1.8503,1.8509,1.8501,1.8509
EURNZD,20031126,153400,1.8510,1.8537,1.8510,1.8537
EURNZD,20031126,153500,1.8536,1.8536,1.8529,1.8534
EURNZD,20031126,153600,1.8535,1.8536,1.8533,1.8533
EURNZD,20031126,153700,1.8530,1.8535,1.8530,1.8535
EURNZD,20031126,153800,1.8536,1.8536,1.8535,1.8535
EURNZD,20031126,153900,1.8537,1.8541,1.8537,1.8541
EURNZD,20031126,154000,1.8540,1.8542,1.8535,1.8542
EURNZD,20031126,154100,1.8544,1.8545,1.8544,1.8545
EURNZD,20031126,154200,1.8545,1.8547,1.8544,1.8547
EURNZD,20031126,154300,1.8548,1.8550,1.8548,1.8550
EURNZD,20031126,154400,1.8550,1.8551,1.8547,1.8547
EURNZD,20031126,154500,1.8547,1.8547,1.8542,1.8542
EURNZD,20031126,154600,1.8542,1.8542,1.8537,1.8537
EURNZD,20031126,154700,1.8538,1.8543,1.8538,1.8543
EURNZD,20031126,154800,1.8545,1.8547,1.8545,1.8547
EURNZD,20031126,154900,1.8546,1.8549,1.8545,1.8549
EURNZD,20031126,155000,1.8550,1.8558,1.8550,1.8558
EURNZD,20031126,155100,1.8557,1.8557,1.8553,1.8553
EURNZD,20031126,155200,1.8554,1.8560,1.8554,1.8560
EURNZD,20031126,155300,1.8561,1.8562,1.8561,1.8561
EURNZD,20031126,155400,1.8561,1.8561,1.8555,1.8555
EURNZD,20031126,155500,1.8555,1.8556,1.8555,1.8555
EURNZD,20031126,155600,1.8555,1.8555,1.8555,1.8555
EURNZD,20031126,155700,1.8552,1.8552,1.8550,1.8550
EURNZD,20031126,155800,1.8551,1.8551,1.8551,1.8551
EURNZD,20031126,155900,1.8551,1.8551,1.8546,1.8546
EURNZD,20031126,160000,1.8546,1.8547,1.8533,1.8533
EURNZD,20031126,160100,1.8530,1.8533,1.8521,1.8533
EURNZD,20031126,160200,1.8534,1.8543,1.8533,1.8543
EURNZD,20031126,160300,1.8544,1.8558,1.8544,1.8558
EURNZD,20031126,160400,1.8559,1.8559,1.8533,1.8541
EURNZD,20031126,160500,1.8542,1.8543,1.8541,1.8543
EURNZD,20031126,160600,1.8542,1.8542,1.8539,1.8539
EURNZD,20031126,160700,1.8540,1.8541,1.8537,1.8541
EURNZD,20031126,160800,1.8541,1.8545,1.8541,1.8545
EURNZD,20031126,160900,1.8546,1.8557,1.8546,1.8555
EURNZD,20031126,161000,1.8553,1.8553,1.8548,1.8548
EURNZD,20031126,161100,1.8547,1.8547,1.8546,1.8546
EURNZD,20031126,161200,1.8546,1.8546,1.8543,1.8544
EURNZD,20031126,161300,1.8546,1.8558,1.8546,1.8558
EURNZD,20031126,161400,1.8560,1.8562,1.8560,1.8561
EURNZD,20031126,161500,1.8560,1.8563,1.8558,1.8558
EURNZD,20031126,161600,1.8557,1.8557,1.8553,1.8555
EURNZD,20031126,161700,1.8556,1.8569,1.8556,1.8569
EURNZD,20031126,161800,1.8570,1.8570,1.8555,1.8555
EURNZD,20031126,161900,1.8554,1.8554,1.8547,1.8548
EURNZD,20031126,162000,1.8551,1.8565,1.8551,1.8563
EURNZD,20031126,162100,1.8559,1.8559,1.8554,1.8554
EURNZD,20031126,162200,1.8553,1.8553,1.8545,1.8546
EURNZD,20031126,162300,1.8548,1.8548,1.8547,1.8547
EURNZD,20031126,162400,1.8547,1.8547,1.8546,1.8546
EURNZD,20031126,162500,1.8548,1.8554,1.8548,1.8554
EURNZD,20031126,162600,1.8555,1.8558,1.8551,1.8551
EURNZD,20031126,162700,1.8553,1.8558,1.8553,1.8558
EURNZD,20031126,162800,1.8558,1.8558,1.8557,1.8557
EURNZD,20031126,162900,1.8557,1.8558,1.8557,1.8558
EURNZD,20031126,163000,1.8556,1.8557,1.8556,1.8557
EURNZD,20031126,163100,1.8558,1.8563,1.8558,1.8563
EURNZD,20031126,163200,1.8564,1.8565,1.8564,1.8565
EURNZD,20031126,163300,1.8564,1.8565,1.8563,1.8565
EURNZD,20031126,163400,1.8565,1.8565,1.8562,1.8563
EURNZD,20031126,163500,1.8564,1.8564,1.8556,1.8556
EURNZD,20031126,163600,1.8557,1.8558,1.8557,1.8558
EURNZD,20031126,163700,1.8560,1.8560,1.8560,1.8560
EURNZD,20031126,163800,1.8560,1.8560,1.8556,1.8557
EURNZD,20031126,163900,1.8558,1.8558,1.8554,1.8554
EURNZD,20031126,164000,1.8551,1.8551,1.8549,1.8549
EURNZD,20031126,164100,1.8548,1.8551,1.8548,1.8551
EURNZD,20031126,164200,1.8551,1.8551,1.8548,1.8549
EURNZD,20031126,164300,1.8551,1.8551,1.8548,1.8548
EURNZD,20031126,164400,1.8546,1.8548,1.8546,1.8548
EURNZD,20031126,164500,1.8548,1.8551,1.8548,1.8550
EURNZD,20031126,164600,1.8550,1.8555,1.8550,1.8555
EURNZD,20031126,164700,1.8558,1.8570,1.8558,1.8568
EURNZD,20031126,164800,1.8566,1.8566,1.8561,1.8562
EURNZD,20031126,164900,1.8563,1.8568,1.8563,1.8568
EURNZD,20031126,165000,1.8568,1.8568,1.8560,1.8560
EURNZD,20031126,165100,1.8560,1.8570,1.8560,1.8570
EURNZD,20031126,165200,1.8571,1.8582,1.8571,1.8582
EURNZD,20031126,165300,1.8583,1.8587,1.8583,1.8587
EURNZD,20031126,165400,1.8589,1.8593,1.8588,1.8592
EURNZD,20031126,165500,1.8595,1.8602,1.8595,1.8602
EURNZD,20031126,165600,1.8603,1.8608,1.8603,1.8608
EURNZD,20031126,165700,1.8609,1.8609,1.8600,1.8600
EURNZD,20031126,165800,1.8599,1.8599,1.8595,1.8595
EURNZD,20031126,165900,1.8593,1.8593,1.8592,1.8593
EURNZD,20031126,170000,1.8593,1.8609,1.8593,1.8609
EURNZD,20031126,170100,1.8607,1.8607,1.8602,1.8602
EURNZD,20031126,170200,1.8602,1.8602,1.8594,1.8594
EURNZD,20031126,170300,1.8593,1.8594,1.8590,1.8590
EURNZD,20031126,170400,1.8590,1.8593,1.8590,1.8593
EURNZD,20031126,170500,1.8593,1.8594,1.8593,1.8593
EURNZD,20031126,170600,1.8590,1.8590,1.8586,1.8586
EURNZD,20031126,170700,1.8584,1.8584,1.8583,1.8583
EURNZD,20031126,170800,1.8583,1.8586,1.8582,1.8582
EURNZD,20031126,170900,1.8581,1.8581,1.8576,1.8578
EURNZD,20031126,171000,1.8579,1.8581,1.8579,1.8580
EURNZD,20031126,171100,1.8580,1.8584,1.8580,1.8581
EURNZD,20031126,171200,1.8580,1.8580,1.8578,1.8579
EURNZD,20031126,171300,1.8579,1.8579,1.8578,1.8579
EURNZD,20031126,171400,1.8581,1.8585,1.8581,1.8585
EURNZD,20031126,171500,1.8584,1.8584,1.8580,1.8580
EURNZD,20031126,171600,1.8581,1.8581,1.8579,1.8581
EURNZD,20031126,171700,1.8582,1.8584,1.8582,1.8583
EURNZD,20031126,171800,1.8584,1.8590,1.8584,1.8590
EURNZD,20031126,171900,1.8593,1.8593,1.8585,1.8585
EURNZD,20031126,172000,1.8584,1.8584,1.8570,1.8570
EURNZD,20031126,172100,1.8572,1.8573,1.8572,1.8572
EURNZD,20031126,172200,1.8572,1.8577,1.8572,1.8577
EURNZD,20031126,172300,1.8577,1.8578,1.8577,1.8577
EURNZD,20031126,172400,1.8576,1.8576,1.8569,1.8569
EURNZD,20031126,172500,1.8567,1.8567,1.8561,1.8561
EURNZD,20031126,172600,1.8563,1.8566,1.8563,1.8565
EURNZD,20031126,172700,1.8562,1.8562,1.8556,1.8556
EURNZD,20031126,172800,1.8554,1.8562,1.8554,1.8562
EURNZD,20031126,172900,1.8563,1.8567,1.8563,1.8567
EURNZD,20031126,173000,1.8568,1.8568,1.8562,1.8562
EURNZD,20031126,173100,1.8562,1.8563,1.8561,1.8563
EURNZD,20031126,173200,1.8565,1.8594,1.8565,1.8594
EURNZD,20031126,173300,1.8592,1.8648,1.8583,1.8583
EURNZD,20031126,173400,1.8580,1.8580,1.8572,1.8575
EURNZD,20031126,173500,1.8582,1.8585,1.8575,1.8575
EURNZD,20031126,173600,1.8575,1.8594,1.8575,1.8594
EURNZD,20031126,173700,1.8595,1.8605,1.8595,1.8599
EURNZD,20031126,173800,1.8595,1.8595,1.8587,1.8592
EURNZD,20031126,173900,1.8590,1.8590,1.8576,1.8576
EURNZD,20031126,174000,1.8572,1.8572,1.8562,1.8562
EURNZD,20031126,174100,1.8563,1.8564,1.8557,1.8557
EURNZD,20031126,174200,1.8557,1.8562,1.8557,1.8562
EURNZD,20031126,174300,1.8562,1.8567,1.8562,1.8567
EURNZD,20031126,174400,1.8569,1.8569,1.8560,1.8560
EURNZD,20031126,174500,1.8558,1.8563,1.8557,1.8563
EURNZD,20031126,174600,1.8564,1.8565,1.8562,1.8562
EURNZD,20031126,174700,1.8562,1.8562,1.8561,1.8562
EURNZD,20031126,174800,1.8563,1.8564,1.8563,1.8564
EURNZD,20031126,174900,1.8563,1.8563,1.8563,1.8563
EURNZD,20031126,175000,1.8563,1.8564,1.8561,1.8561
EURNZD,20031126,175100,1.8561,1.8564,1.8561,1.8564
EURNZD,20031126,175200,1.8565,1.8566,1.8565,1.8566
EURNZD,20031126,175300,1.8566,1.8567,1.8566,1.8566
EURNZD,20031126,175400,1.8565,1.8568,1.8565,1.8568
EURNZD,20031126,175500,1.8568,1.8571,1.8568,1.8571
EURNZD,20031126,175600,1.8570,1.8570,1.8569,1.8570
EURNZD,20031126,175700,1.8572,1.8572,1.8569,1.8569
EURNZD,20031126,175800,1.8568,1.8570,1.8568,1.8570
EURNZD,20031126,175900,1.8569,1.8569,1.8562,1.8565
EURNZD,20031126,180000,1.8564,1.8564,1.8561,1.8562
EURNZD,20031126,180100,1.8562,1.8562,1.8561,1.8561
EURNZD,20031126,180200,1.8562,1.8565,1.8562,1.8565
EURNZD,20031126,180300,1.8565,1.8568,1.8565,1.8568
EURNZD,20031126,180400,1.8569,1.8570,1.8569,1.8570
EURNZD,20031126,180500,1.8571,1.8572,1.8571,1.8572
EURNZD,20031126,180600,1.8575,1.8575,1.8574,1.8574
EURNZD,20031126,180700,1.8573,1.8574,1.8572,1.8572
EURNZD,20031126,180800,1.8574,1.8575,1.8574,1.8574
EURNZD,20031126,180900,1.8575,1.8575,1.8575,1.8575
EURNZD,20031126,181000,1.8574,1.8574,1.8573,1.8573
EURNZD,20031126,181100,1.8573,1.8574,1.8573,1.8574
EURNZD,20031126,181200,1.8572,1.8575,1.8569,1.8575
EURNZD,20031126,181300,1.8575,1.8576,1.8574,1.8574
EURNZD,20031126,181400,1.8574,1.8575,1.8574,1.8575
EURNZD,20031126,181500,1.8575,1.8575,1.8575,1.8575
EURNZD,20031126,181600,1.8575,1.8575,1.8575,1.8575
EURNZD,20031126,181700,1.8575,1.8578,1.8575,1.8578
EURNZD,20031126,181800,1.8577,1.8577,1.8576,1.8577
EURNZD,20031126,181900,1.8577,1.8577,1.8576,1.8576
EURNZD,20031126,182000,1.8576,1.8580,1.8576,1.8580
EURNZD,20031126,182100,1.8581,1.8581,1.8581,1.8581
EURNZD,20031126,182200,1.8581,1.8581,1.8581,1.8581
EURNZD,20031126,182300,1.8581,1.8586,1.8581,1.8586
EURNZD,20031126,182400,1.8589,1.8589,1.8585,1.8585
EURNZD,20031126,182500,1.8585,1.8585,1.8581,1.8581
EURNZD,20031126,182600,1.8582,1.8589,1.8582,1.8589
EURNZD,20031126,182700,1.8591,1.8597,1.8591,1.8597
EURNZD,20031126,182800,1.8597,1.8602,1.8597,1.8602
EURNZD,20031126,182900,1.8604,1.8607,1.8604,1.8607
EURNZD,20031126,183000,1.8608,1.8617,1.8608,1.8616
EURNZD,20031126,183100,1.8614,1.8622,1.8613,1.8622
EURNZD,20031126,183200,1.8621,1.8621,1.8618,1.8618
EURNZD,20031126,183300,1.8616,1.8628,1.8616,1.8628
EURNZD,20031126,183400,1.8628,1.8634,1.8627,1.8634
EURNZD,20031126,183500,1.8635,1.8639,1.8635,1.8637
EURNZD,20031126,183600,1.8635,1.8635,1.8630,1.8630
EURNZD,20031126,183700,1.8631,1.8636,1.8631,1.8635
EURNZD,20031126,183800,1.8637,1.8637,1.8630,1.8630
EURNZD,20031126,183900,1.8626,1.8626,1.8621,1.8621
EURNZD,20031126,184000,1.8622,1.8623,1.8622,1.8623
EURNZD,20031126,184100,1.8622,1.8625,1.8622,1.8625
EURNZD,20031126,184200,1.8625,1.8625,1.8624,1.8624
EURNZD,20031126,184300,1.8624,1.8624,1.8619,1.8619
EURNZD,20031126,184400,1.8618,1.8618,1.8613,1.8613
EURNZD,20031126,184500,1.8613,1.8613,1.8612,1.8612
EURNZD,20031126,184600,1.8613,1.8617,1.8613,1.8617
EURNZD,20031126,184700,1.8619,1.8619,1.8618,1.8618
EURNZD,20031126,184800,1.8618,1.8618,1.8618,1.8618
EURNZD,20031126,184900,1.8617,1.8617,1.8611,1.8611
EURNZD,20031126,185000,1.8610,1.8610,1.8605,1.8605
EURNZD,20031126,185100,1.8605,1.8607,1.8605,1.8607
EURNZD,20031126,185200,1.8606,1.8606,1.8602,1.8602
EURNZD,20031126,185300,1.8602,1.8602,1.8602,1.8602
EURNZD,20031126,185400,1.8602,1.8602,1.8602,1.8602
EURNZD,20031126,185500,1.8606,1.8615,1.8606,1.8612
EURNZD,20031126,185600,1.8611,1.8611,1.8602,1.8602
EURNZD,20031126,185700,1.8599,1.8600,1.8599,1.8599
EURNZD,20031126,185800,1.8599,1.8599,1.8592,1.8592
EURNZD,20031126,185900,1.8592,1.8592,1.8588,1.8590
EURNZD,20031126,190000,1.8589,1.8590,1.8588,1.8590
EURNZD,20031126,190100,1.8591,1.8597,1.8590,1.8597
EURNZD,20031126,190200,1.8598,1.8600,1.8596,1.8596
EURNZD,20031126,190300,1.8596,1.8597,1.8596,1.8597
EURNZD,20031126,190400,1.8598,1.8601,1.8598,1.8601
EURNZD,20031126,190500,1.8601,1.8602,1.8601,1.8602
EURNZD,20031126,190600,1.8602,1.8605,1.8600,1.8600
EURNZD,20031126,190700,1.8599,1.8599,1.8593,1.8593
EURNZD,20031126,190800,1.8593,1.8593,1.8588,1.8588
EURNZD,20031126,190900,1.8590,1.8593,1.8590,1.8593
EURNZD,20031126,191000,1.8592,1.8592,1.8591,1.8591
EURNZD,20031126,191100,1.8591,1.8592,1.8591,1.8592
EURNZD,20031126,191200,1.8592,1.8593,1.8592,1.8593
EURNZD,20031126,191300,1.8593,1.8597,1.8593,1.8597
EURNZD,20031126,191400,1.8598,1.8601,1.8598,1.8601
EURNZD,20031126,191500,1.8601,1.8602,1.8601,1.8602
EURNZD,20031126,191600,1.8602,1.8605,1.8602,1.8605
EURNZD,20031126,191700,1.8605,1.8608,1.8605,1.8607
EURNZD,20031126,191800,1.8609,1.8613,1.8609,1.8613
EURNZD,20031126,191900,1.8613,1.8613,1.8613,1.8613
EURNZD,20031126,192000,1.8613,1.8613,1.8610,1.8610
EURNZD,20031126,192100,1.8610,1.8610,1.8610,1.8610
EURNZD,20031126,192200,1.8612,1.8615,1.8612,1.8615
EURNZD,20031126,192300,1.8616,1.8623,1.8616,1.8622
EURNZD,20031126,192400,1.8620,1.8620,1.8618,1.8618
EURNZD,20031126,192500,1.8618,1.8618,1.8615,1.8615
EURNZD,20031126,192600,1.8615,1.8615,1.8614,1.8614
EURNZD,20031126,192700,1.8614,1.8614,1.8613,1.8613
EURNZD,20031126,192800,1.8613,1.8615,1.8613,1.8615
EURNZD,20031126,192900,1.8616,1.8620,1.8616,1.8620
EURNZD,20031126,193000,1.8616,1.8616,1.8610,1.8610
EURNZD,20031126,193100,1.8610,1.8610,1.8610,1.8610
EURNZD,20031126,193200,1.8607,1.8607,1.8607,1.8607
EURNZD,20031126,193300,1.8607,1.8615,1.8607,1.8615
EURNZD,20031126,193400,1.8617,1.8617,1.8605,1.8606
EURNZD,20031126,193500,1.8607,1.8608,1.8606,1.8606
EURNZD,20031126,193600,1.8604,1.8604,1.8597,1.8597
EURNZD,20031126,193700,1.8597,1.8597,1.8597,1.8597
EURNZD,20031126,193800,1.8597,1.8604,1.8597,1.8604
EURNZD,20031126,193900,1.8604,1.8604,1.8594,1.8595
EURNZD,20031126,194000,1.8597,1.8597,1.8596,1.8596
EURNZD,20031126,194100,1.8596,1.8599,1.8596,1.8599
EURNZD,20031126,194200,1.8599,1.8599,1.8599,1.8599
EURNZD,20031126,194300,1.8598,1.8598,1.8596,1.8596
EURNZD,20031126,194400,1.8600,1.8608,1.8600,1.8608
EURNZD,20031126,194500,1.8610,1.8611,1.8608,1.8608
EURNZD,20031126,194600,1.8608,1.8608,1.8598,1.8598
EURNZD,20031126,194700,1.8598,1.8598,1.8598,1.8598
EURNZD,20031126,194800,1.8607,1.8611,1.8607,1.8611
EURNZD,20031126,194900,1.8611,1.8614,1.8611,1.8614
EURNZD,20031126,195000,1.8614,1.8614,1.8614,1.8614
EURNZD,20031126,195100,1.8615,1.8615,1.8615,1.8615
EURNZD,20031126,195200,1.8614,1.8614,1.8612,1.8613
EURNZD,20031126,195300,1.8614,1.8614,1.8614,1.8614
EURNZD,20031126,195400,1.8614,1.8614,1.8614,1.8614
EURNZD,20031126,195500,1.8614,1.8614,1.8608,1.8608
EURNZD,20031126,195600,1.8608,1.8608,1.8608,1.8608
EURNZD,20031126,195700,1.8608,1.8608,1.8607,1.8607
EURNZD,20031126,195800,1.8606,1.8606,1.8604,1.8604
EURNZD,20031126,195900,1.8608,1.8610,1.8608,1.8609
EURNZD,20031126,200000,1.8609,1.8609,1.8601,1.8601
EURNZD,20031126,200100,1.8600,1.8600,1.8595,1.8595
EURNZD,20031126,200200,1.8594,1.8594,1.8588,1.8588
EURNZD,20031126,200300,1.8587,1.8587,1.8584,1.8584
EURNZD,20031126,200400,1.8583,1.8583,1.8580,1.8581
EURNZD,20031126,200500,1.8583,1.8584,1.8583,1.8584
EURNZD,20031126,200600,1.8585,1.8589,1.8585,1.8589
EURNZD,20031126,200700,1.8588,1.8588,1.8588,1.8588
EURNZD,20031126,200800,1.8588,1.8588,1.8588,1.8588
EURNZD,20031126,200900,1.8588,1.8588,1.8582,1.8582
EURNZD,20031126,201000,1.8582,1.8582,1.8577,1.8577
EURNZD,20031126,201100,1.8578,1.8578,1.8578,1.8578
EURNZD,20031126,201200,1.8578,1.8578,1.8578,1.8578
EURNZD,20031126,201300,1.8591,1.8594,1.8589,1.8589
EURNZD,20031126,201400,1.8591,1.8591,1.8588,1.8588
EURNZD,20031126,201500,1.8588,1.8588,1.8579,1.8579
EURNZD,20031126,201600,1.8579,1.8579,1.8578,1.8578
EURNZD,20031126,201700,1.8578,1.8578,1.8577,1.8578
EURNZD,20031126,201800,1.8579,1.8579,1.8579,1.8579
EURNZD,20031126,201900,1.8579,1.8579,1.8573,1.8573
EURNZD,20031126,202000,1.8571,1.8571,1.8569,1.8571
EURNZD,20031126,202100,1.8572,1.8572,1.8572,1.8572
EURNZD,20031126,202200,1.8572,1.8572,1.8572,1.8572
EURNZD,20031126,202300,1.8572,1.8572,1.8572,1.8572
EURNZD,20031126,202400,1.8569,1.8569,1.8568,1.8568
EURNZD,20031126,202500,1.8568,1.8585,1.8568,1.8585
EURNZD,20031126,202600,1.8586,1.8586,1.8577,1.8577
EURNZD,20031126,202700,1.8577,1.8577,1.8577,1.8577
EURNZD,20031126,202800,1.8581,1.8581,1.8581,1.8581
EURNZD,20031126,202900,1.8581,1.8584,1.8580,1.8580
EURNZD,20031126,203000,1.8579,1.8579,1.8579,1.8579
EURNZD,20031126,203100,1.8579,1.8579,1.8577,1.8577
EURNZD,20031126,203200,1.8574,1.8574,1.8574,1.8574
EURNZD,20031126,203300,1.8572,1.8574,1.8572,1.8574
EURNZD,20031126,203400,1.8576,1.8576,1.8572,1.8572
EURNZD,20031126,203500,1.8572,1.8572,1.8572,1.8572
EURNZD,20031126,203600,1.8572,1.8572,1.8572,1.8572
EURNZD,20031126,203700,1.8572,1.8586,1.8572,1.8583
EURNZD,20031126,203800,1.8579,1.8582,1.8579,1.8580
EURNZD,20031126,203900,1.8579,1.8579,1.8577,1.8577
EURNZD,20031126,204000,1.8577,1.8577,1.8577,1.8577
EURNZD,20031126,204100,1.8574,1.8575,1.8574,1.8575
EURNZD,20031126,204200,1.8575,1.8576,1.8575,1.8576
EURNZD,20031126,204300,1.8576,1.8576,1.8574,1.8574
EURNZD,20031126,204400,1.8572,1.8572,1.8568,1.8568
EURNZD,20031126,204500,1.8565,1.8565,1.8565,1.8565
EURNZD,20031126,204600,1.8565,1.8565,1.8562,1.8563
EURNZD,20031126,204700,1.8565,1.8570,1.8565,1.8570
EURNZD,20031126,204800,1.8571,1.8581,1.8571,1.8581
EURNZD,20031126,204900,1.8583,1.8583,1.8582,1.8582
EURNZD,20031126,205000,1.8582,1.8584,1.8582,1.8584
EURNZD,20031126,205100,1.8584,1.8585,1.8584,1.8585
EURNZD,20031126,205200,1.8585,1.8585,1.8585,1.8585
EURNZD,20031126,205300,1.8585,1.8585,1.8585,1.8585
EURNZD,20031126,205400,1.8590,1.8590,1.8589,1.8589
EURNZD,20031126,205500,1.8586,1.8586,1.8580,1.8580
EURNZD,20031126,205600,1.8579,1.8579,1.8574,1.8574
EURNZD,20031126,205700,1.8574,1.8574,1.8574,1.8574
EURNZD,20031126,205800,1.8574,1.8574,1.8574,1.8574
EURNZD,20031126,205900,1.8572,1.8573,1.8572,1.8573
EURNZD,20031126,210000,1.8574,1.8575,1.8574,1.8574
EURNZD,20031126,210100,1.8574,1.8574,1.8574,1.8574
EURNZD,20031126,210200,1.8574,1.8574,1.8574,1.8574
EURNZD,20031126,210300,1.8574,1.8574,1.8574,1.8574
EURNZD,20031126,210400,1.8574,1.8574,1.8568,1.8568
EURNZD,20031126,210500,1.8567,1.8567,1.8560,1.8560
EURNZD,20031126,210600,1.8559,1.8562,1.8559,1.8562
EURNZD,20031126,210700,1.8562,1.8578,1.8562,1.8578
EURNZD,20031126,210800,1.8577,1.8577,1.8575,1.8576
EURNZD,20031126,210900,1.8572,1.8574,1.8570,1.8574
EURNZD,20031126,211000,1.8574,1.8574,1.8574,1.8574
EURNZD,20031126,211100,1.8577,1.8577,1.8577,1.8577
EURNZD,20031126,211200,1.8578,1.8584,1.8578,1.8584
EURNZD,20031126,211300,1.8586,1.8590,1.8586,1.8587
EURNZD,20031126,211400,1.8589,1.8589,1.8586,1.8586
EURNZD,20031126,211500,1.8586,1.8586,1.8578,1.8578
EURNZD,20031126,211600,1.8578,1.8578,1.8577,1.8577
EURNZD,20031126,211700,1.8577,1.8579,1.8577,1.8579
EURNZD,20031126,211800,1.8579,1.8579,1.8579,1.8579
EURNZD,20031126,211900,1.8579,1.8579,1.8578,1.8579
EURNZD,20031126,212000,1.8582,1.8584,1.8580,1.8584
EURNZD,20031126,212100,1.8582,1.8582,1.8582,1.8582
EURNZD,20031126,212200,1.8582,1.8582,1.8573,1.8579
EURNZD,20031126,212300,1.8578,1.8578,1.8576,1.8576
EURNZD,20031126,212400,1.8577,1.8578,1.8577,1.8577
EURNZD,20031126,212500,1.8575,1.8575,1.8574,1.8574
EURNZD,20031126,212600,1.8574,1.8574,1.8574,1.8574
EURNZD,20031126,212700,1.8574,1.8574,1.8574,1.8574
EURNZD,20031126,212800,1.8574,1.8581,1.8574,1.8581
EURNZD,20031126,212900,1.8581,1.8581,1.8581,1.8581
EURNZD,20031126,213000,1.8585,1.8585,1.8585,1.8585
EURNZD,20031126,213100,1.8585,1.8585,1.8585,1.8585
EURNZD,20031126,213200,1.8585,1.8585,1.8581,1.8581
EURNZD,20031126,213300,1.8583,1.8584,1.8583,1.8584
EURNZD,20031126,213400,1.8584,1.8584,1.8584,1.8584
EURNZD,20031126,213500,1.8584,1.8584,1.8584,1.8584
EURNZD,20031126,213600,1.8576,1.8576,1.8573,1.8574
EURNZD,20031126,213700,1.8575,1.8578,1.8575,1.8578
EURNZD,20031126,213800,1.8578,1.8578,1.8578,1.8578
EURNZD,20031126,213900,1.8578,1.8578,1.8574,1.8574
EURNZD,20031126,214000,1.8574,1.8574,1.8574,1.8574
EURNZD,20031126,214100,1.8574,1.8574,1.8574,1.8574
EURNZD,20031126,214200,1.8575,1.8575,1.8575,1.8575
EURNZD,20031126,214300,1.8575,1.8577,1.8575,1.8577
EURNZD,20031126,214400,1.8577,1.8577,1.8577,1.8577
EURNZD,20031126,214500,1.8577,1.8577,1.8577,1.8577
EURNZD,20031126,214600,1.8577,1.8577,1.8577,1.8577
EURNZD,20031126,214700,1.8577,1.8591,1.8577,1.8591
EURNZD,20031126,214800,1.8592,1.8592,1.8586,1.8586
EURNZD,20031126,214900,1.8586,1.8586,1.8585,1.8585
EURNZD,20031126,215000,1.8585,1.8585,1.8585,1.8585
EURNZD,20031126,215100,1.8585,1.8589,1.8585,1.8589
EURNZD,20031126,215200,1.8589,1.8591,1.8589,1.8589
EURNZD,20031126,215300,1.8589,1.8589,1.8585,1.8585
EURNZD,20031126,215400,1.8586,1.8586,1.8586,1.8586
EURNZD,20031126,215500,1.8586,1.8587,1.8586,1.8587
EURNZD,20031126,215600,1.8586,1.8586,1.8585,1.8586
EURNZD,20031126,215700,1.8585,1.8585,1.8583,1.8583
EURNZD,20031126,215800,1.8583,1.8586,1.8583,1.8586
EURNZD,20031126,215900,1.8584,1.8584,1.8583,1.8583
EURNZD,20031126,220000,1.8583,1.8583,1.8583,1.8583
EURNZD,20031126,220100,1.8583,1.8583,1.8583,1.8583
EURNZD,20031126,220200,1.8583,1.8583,1.8580,1.8583
EURNZD,20031126,220300,1.8584,1.8584,1.8580,1.8581
EURNZD,20031126,220400,1.8581,1.8582,1.8581,1.8582
EURNZD,20031126,220500,1.8582,1.8585,1.8582,1.8585
EURNZD,20031126,220600,1.8585,1.8585,1.8585,1.8585
EURNZD,20031126,220700,1.8585,1.8585,1.8585,1.8585
EURNZD,20031126,220800,1.8588,1.8597,1.8588,1.8597
EURNZD,20031126,220900,1.8597,1.8597,1.8595,1.8595
EURNZD,20031126,221000,1.8593,1.8593,1.8593,1.8593
EURNZD,20031126,221100,1.8593,1.8593,1.8593,1.8593
EURNZD,20031126,221200,1.8593,1.8593,1.8587,1.8587
EURNZD,20031126,221300,1.8587,1.8587,1.8587,1.8587
EURNZD,20031126,221400,1.8586,1.8586,1.8585,1.8586
EURNZD,20031126,221500,1.8587,1.8587,1.8587,1.8587
EURNZD,20031126,221600,1.8587,1.8587,1.8587,1.8587
EURNZD,20031126,221700,1.8587,1.8599,1.8587,1.8599
EURNZD,20031126,221800,1.8595,1.8595,1.8595,1.8595
EURNZD,20031126,221900,1.8595,1.8595,1.8595,1.8595
EURNZD,20031126,222000,1.8595,1.8595,1.8585,1.8585
EURNZD,20031126,222100,1.8585,1.8594,1.8585,1.8594
EURNZD,20031126,222200,1.8595,1.8595,1.8595,1.8595
EURNZD,20031126,222300,1.8592,1.8592,1.8592,1.8592
EURNZD,20031126,222400,1.8592,1.8592,1.8592,1.8592
EURNZD,20031126,222500,1.8592,1.8592,1.8592,1.8592
EURNZD,20031126,222600,1.8592,1.8592,1.8590,1.8591
EURNZD,20031126,222700,1.8591,1.8591,1.8591,1.8591
EURNZD,20031126,222800,1.8591,1.8595,1.8591,1.8594
EURNZD,20031126,222900,1.8594,1.8594,1.8591,1.8591
EURNZD,20031126,223000,1.8591,1.8593,1.8591,1.8593
EURNZD,20031126,223100,1.8593,1.8593,1.8593,1.8593
EURNZD,20031126,223200,1.8593,1.8593,1.8593,1.8593
EURNZD,20031126,223300,1.8593,1.8593,1.8585,1.8586
EURNZD,20031126,223400,1.8587,1.8588,1.8587,1.8588
EURNZD,20031126,223500,1.8593,1.8602,1.8593,1.8598
EURNZD,20031126,223600,1.8596,1.8596,1.8596,1.8596
EURNZD,20031126,223700,1.8596,1.8596,1.8592,1.8592
EURNZD,20031126,223800,1.8592,1.8592,1.8592,1.8592
EURNZD,20031126,223900,1.8592,1.8593,1.8592,1.8593
EURNZD,20031126,224000,1.8593,1.8593,1.8593,1.8593
EURNZD,20031126,224100,1.8589,1.8589,1.8580,1.8580
EURNZD,20031126,224200,1.8581,1.8582,1.8580,1.8582
EURNZD,20031126,224300,1.8582,1.8584,1.8582,1.8584
EURNZD,20031126,224400,1.8585,1.8586,1.8584,1.8584
EURNZD,20031126,224500,1.8584,1.8584,1.8584,1.8584
EURNZD,20031126,224600,1.8583,1.8583,1.8581,1.8581
EURNZD,20031126,224700,1.8581,1.8581,1.8581,1.8581
EURNZD,20031126,224800,1.8581,1.8581,1.8581,1.8581
EURNZD,20031126,224900,1.8581,1.8581,1.8581,1.8581
EURNZD,20031126,225000,1.8581,1.8581,1.8576,1.8576
EURNZD,20031126,225100,1.8576,1.8576,1.8576,1.8576
EURNZD,20031126,225200,1.8576,1.8576,1.8576,1.8576
EURNZD,20031126,225300,1.8576,1.8578,1.8576,1.8578
EURNZD,20031126,225400,1.8579,1.8579,1.8579,1.8579
EURNZD,20031126,225500,1.8579,1.8581,1.8579,1.8581
EURNZD,20031126,225600,1.8581,1.8586,1.8581,1.8586
EURNZD,20031126,225700,1.8585,1.8585,1.8585,1.8585
EURNZD,20031126,225800,1.8585,1.8590,1.8585,1.8590
EURNZD,20031126,225900,1.8591,1.8591,1.8591,1.8591
EURNZD,20031126,230000,1.8591,1.8593,1.8591,1.8592
EURNZD,20031126,230100,1.8593,1.8593,1.8593,1.8593
EURNZD,20031126,230200,1.8593,1.8593,1.8592,1.8592
EURNZD,20031126,230300,1.8592,1.8594,1.8592,1.8594
EURNZD,20031126,230400,1.8594,1.8595,1.8594,1.8595
EURNZD,20031126,230500,1.8593,1.8593,1.8588,1.8588
EURNZD,20031126,230600,1.8586,1.8586,1.8581,1.8581
EURNZD,20031126,230700,1.8580,1.8580,1.8580,1.8580
EURNZD,20031126,230800,1.8580,1.8584,1.8580,1.8584
EURNZD,20031126,230900,1.8584,1.8584,1.8584,1.8584
EURNZD,20031126,231000,1.8591,1.8591,1.8591,1.8591
EURNZD,20031126,231100,1.8590,1.8590,1.8589,1.8589
EURNZD,20031126,231200,1.8589,1.8589,1.8589,1.8589
EURNZD,20031126,231300,1.8589,1.8589,1.8589,1.8589
EURNZD,20031126,231400,1.8589,1.8598,1.8589,1.8598
EURNZD,20031126,231500,1.8598,1.8598,1.8585,1.8585
EURNZD,20031126,231600,1.8581,1.8581,1.8581,1.8581
EURNZD,20031126,231700,1.8581,1.8581,1.8581,1.8581
EURNZD,20031126,231800,1.8581,1.8581,1.8581,1.8581
EURNZD,20031126,231900,1.8581,1.8587,1.8581,1.8585
EURNZD,20031126,232000,1.8585,1.8585,1.8585,1.8585
EURNZD,20031126,232100,1.8585,1.8585,1.8585,1.8585
EURNZD,20031126,232200,1.8585,1.8585,1.8584,1.8584
EURNZD,20031126,232300,1.8585,1.8587,1.8584,1.8587
EURNZD,20031126,232400,1.8586,1.8587,1.8586,1.8587
EURNZD,20031126,232500,1.8587,1.8587,1.8587,1.8587
EURNZD,20031126,232600,1.8587,1.8587,1.8587,1.8587
EURNZD,20031126,232700,1.8587,1.8596,1.8587,1.8596
EURNZD,20031126,232800,1.8597,1.8597,1.8594,1.8594
EURNZD,20031126,232900,1.8593,1.8593,1.8591,1.8591
EURNZD,20031126,233000,1.8591,1.8591,1.8591,1.8591
EURNZD,20031126,233100,1.8591,1.8591,1.8591,1.8591
EURNZD,20031126,233200,1.8591,1.8591,1.8588,1.8588
EURNZD,20031126,233300,1.8588,1.8592,1.8587,1.8592
EURNZD,20031126,233400,1.8595,1.8595,1.8595,1.8595
EURNZD,20031126,233500,1.8595,1.8595,1.8595,1.8595
EURNZD,20031126,233600,1.8595,1.8595,1.8595,1.8595
EURNZD,20031126,233700,1.8595,1.8595,1.8595,1.8595
EURNZD,20031126,233800,1.8595,1.8599,1.8595,1.8599
EURNZD,20031126,233900,1.8598,1.8598,1.8595,1.8595
EURNZD,20031126,234000,1.8592,1.8592,1.8592,1.8592
EURNZD,20031126,234100,1.8592,1.8592,1.8592,1.8592
EURNZD,20031126,234200,1.8592,1.8592,1.8592,1.8592
EURNZD,20031126,234300,1.8592,1.8592,1.8584,1.8585
EURNZD,20031126,234400,1.8584,1.8584,1.8578,1.8579
EURNZD,20031126,234500,1.8579,1.8579,1.8579,1.8579
EURNZD,20031126,234600,1.8579,1.8579,1.8579,1.8579
EURNZD,20031126,234700,1.8579,1.8579,1.8579,1.8579
EURNZD,20031126,234800,1.8576,1.8577,1.8574,1.8575
EURNZD,20031126,234900,1.8579,1.8587,1.8579,1.8587
EURNZD,20031126,235000,1.8587,1.8587,1.8587,1.8587
EURNZD,20031126,235100,1.8587,1.8587,1.8586,1.8586
EURNZD,20031126,235200,1.8586,1.8590,1.8586,1.8590
EURNZD,20031126,235300,1.8590,1.8590,1.8590,1.8590
EURNZD,20031126,235400,1.8595,1.8595,1.8595,1.8595
EURNZD,20031126,235500,1.8595,1.8595,1.8595,1.8595
EURNZD,20031126,235600,1.8595,1.8595,1.8595,1.8595
EURNZD,20031126,235700,1.8595,1.8595,1.8594,1.8594
EURNZD,20031126,235800,1.8593,1.8593,1.8591,1.8591
EURNZD,20031126,235900,1.8594,1.8597,1.8594,1.8597
EURNZD,20031127,000000,1.8597,1.8597,1.8597,1.8597
XAUEUR,20031126,000500,330.7,330.7,330.7,330.7
XAUEUR,20031126,001000,330.7,330.7,330.7,330.7
XAUEUR,20031126,001500,330.7,330.7,330.7,330.7
XAUEUR,20031126,002000,330.7,330.7,330.7,330.7
XAUEUR,20031126,002100,330.8,330.8,330.8,330.8
XAUEUR,20031126,002400,331.1,331.1,331.1,331.1
XAUEUR,20031126,002900,331.1,331.1,331.1,331.1
XAUEUR,20031126,003000,331.3,331.3,331.3,331.3
XAUEUR,20031126,003500,331.3,331.3,331.3,331.3
XAUEUR,20031126,003900,331.4,331.4,331.4,331.4
XAUEUR,20031126,004300,331.5,331.5,331.5,331.5
XAUEUR,20031126,004700,331.6,331.6,331.6,331.6
XAUEUR,20031126,004900,331.7,331.7,331.7,331.7
XAUEUR,20031126,005300,331.8,331.8,331.8,331.8
XAUEUR,20031126,005600,331.9,331.9,331.9,331.9
XAUEUR,20031126,005800,331.8,331.8,331.8,331.8
XAUEUR,20031126,010300,331.8,331.8,331.7,331.7
XAUEUR,20031126,010500,331.6,331.6,331.6,331.6
XAUEUR,20031126,011000,331.6,331.6,331.6,331.6
XAUEUR,20031126,011400,331.5,331.5,331.5,331.5
XAUEUR,20031126,011900,331.5,331.5,331.5,331.5
XAUEUR,20031126,012300,331.3,331.3,331.3,331.3
XAUEUR,20031126,012800,331.3,331.3,331.3,331.3
XAUEUR,20031126,013300,331.3,331.3,331.3,331.3
XAUEUR,20031126,013800,331.3,331.3,331.3,331.3
XAUEUR,20031126,014100,331.2,331.2,331.2,331.2
XAUEUR,20031126,014400,331.1,331.1,331.1,331.1
XAUEUR,20031126,014900,331.1,331.1,331.1,331.1
XAUEUR,20031126,015300,331.2,331.2,331.2,331.2
XAUEUR,20031126,015800,331.2,331.2,331.2,331.2
XAUEUR,20031126,020300,331.2,331.2,331.2,331.2
XAUEUR,20031126,020800,331.2,331.4,331.2,331.4
XAUEUR,20031126,020900,331.3,331.3,331.3,331.3
XAUEUR,20031126,021400,331.3,331.3,331.3,331.3
XAUEUR,20031126,021900,331.3,331.3,331.3,331.3
XAUEUR,20031126,022100,331.5,331.5,331.5,331.5
XAUEUR,20031126,022600,331.5,331.5,331.5,331.5
XAUEUR,20031126,023100,331.5,331.5,331.5,331.5
XAUEUR,20031126,023600,331.5,331.5,331.5,331.5
XAUEUR,20031126,023900,331.3,331.3,331.3,331.3
XAUEUR,20031126,024400,331.3,331.3,331.3,331.3
XAUEUR,20031126,024900,331.3,331.3,331.3,331.3
XAUEUR,20031126,025400,331.2,331.2,331.2,331.2
XAUEUR,20031126,025700,331.3,331.3,331.3,331.3
XAUEUR,20031126,025900,331.2,331.2,331.2,331.2
XAUEUR,20031126,030000,331.1,331.1,331.0,331.0
XAUEUR,20031126,030500,331.0,331.0,331.0,331.0
XAUEUR,20031126,030600,330.9,330.9,330.8,330.8
XAUEUR,20031126,030800,330.7,330.7,330.7,330.7
XAUEUR,20031126,031300,330.7,330.7,330.7,330.7
XAUEUR,20031126,031500,330.8,330.8,330.8,330.8
XAUEUR,20031126,032000,330.8,330.8,330.8,330.8
XAUEUR,20031126,032500,330.8,330.8,330.8,330.8
XAUEUR,20031126,032800,330.7,330.7,330.7,330.7
XAUEUR,20031126,033300,330.7,330.7,330.7,330.7
XAUEUR,20031126,033400,330.8,330.8,330.8,330.8
XAUEUR,20031126,033900,330.8,330.8,330.8,330.8
XAUEUR,20031126,034400,330.8,330.8,330.8,330.8
XAUEUR,20031126,034900,330.8,330.8,330.8,330.8
XAUEUR,20031126,035400,330.8,330.8,330.8,330.8
XAUEUR,20031126,035900,330.8,330.8,330.8,330.8
XAUEUR,20031126,040400,330.8,330.8,330.8,330.8
XAUEUR,20031126,040900,330.8,330.8,330.8,330.8
XAUEUR,20031126,041300,330.7,330.7,330.7,330.7
XAUEUR,20031126,041400,330.6,330.6,330.5,330.5
XAUEUR,20031126,041500,330.4,330.4,330.4,330.4
XAUEUR,20031126,042000,330.4,330.4,330.4,330.4
XAUEUR,20031126,042400,330.3,330.3,330.3,330.3
XAUEUR,20031126,042900,330.4,330.4,330.4,330.4
XAUEUR,20031126,043200,330.9,330.9,330.9,330.9
XAUEUR,20031126,043700,330.8,330.8,330.8,330.8
XAUEUR,20031126,044000,330.9,330.9,330.9,330.9
XAUEUR,20031126,044100,331.0,331.0,331.0,331.0
XAUEUR,20031126,044600,331.0,331.0,331.0,331.0
XAUEUR,20031126,045100,331.0,331.0,331.0,331.0
XAUEUR,20031126,045600,331.0,331.0,331.0,331.0
XAUEUR,20031126,050100,331.0,331.0,331.0,331.0
XAUEUR,20031126,050400,331.1,331.1,331.1,331.1
XAUEUR,20031126,050700,331.2,331.2,331.2,331.2
XAUEUR,20031126,051200,331.2,331.2,331.2,331.2
XAUEUR,20031126,051700,331.2,331.2,331.2,331.2
XAUEUR,20031126,052200,331.2,331.2,331.2,331.2
XAUEUR,20031126,052500,331.3,331.3,331.3,331.3
XAUEUR,20031126,053000,331.3,331.3,331.3,331.3
XAUEUR,20031126,053200,331.2,331.2,331.2,331.2
XAUEUR,20031126,053700,331.2,331.2,331.2,331.2
XAUEUR,20031126,054200,331.2,331.2,331.2,331.2
XAUEUR,20031126,054700,331.2,331.2,331.2,331.2
XAUEUR,20031126,055200,331.2,331.2,331.2,331.2
XAUEUR,20031126,055700,331.2,331.2,331.2,331.2
XAUEUR,20031126,055900,331.1,331.1,331.1,331.1
XAUEUR,20031126,060300,331.2,331.2,331.2,331.2
XAUEUR,20031126,060800,331.2,331.2,331.2,331.2
XAUEUR,20031126,061300,331.2,331.2,331.2,331.2
XAUEUR,20031126,061800,331.2,331.2,331.2,331.2
XAUEUR,20031126,062300,331.2,331.2,331.2,331.2
XAUEUR,20031126,062800,331.2,331.2,331.2,331.2
XAUEUR,20031126,063300,331.2,331.2,331.2,331.2
XAUEUR,20031126,063800,331.2,331.2,331.2,331.2
XAUEUR,20031126,064000,331.4,331.5,331.4,331.5
XAUEUR,20031126,064500,331.5,331.5,331.5,331.5
XAUEUR,20031126,065000,331.5,331.5,331.5,331.5
XAUEUR,20031126,065500,331.4,331.4,331.3,331.3
XAUEUR,20031126,065900,331.5,331.5,331.5,331.5
XAUEUR,20031126,070400,331.5,331.5,331.5,331.5
XAUEUR,20031126,070800,331.4,331.4,331.4,331.4
XAUEUR,20031126,071300,331.4,331.4,331.4,331.4
XAUEUR,20031126,071800,331.4,331.4,331.4,331.4
XAUEUR,20031126,072300,331.4,331.4,331.4,331.4
XAUEUR,20031126,072800,331.4,331.4,331.4,331.4
XAUEUR,20031126,072900,331.5,331.5,331.5,331.5
XAUEUR,20031126,073400,331.5,331.5,331.5,331.5
XAUEUR,20031126,073900,331.5,331.5,331.5,331.5
XAUEUR,20031126,074400,331.3,331.3,331.2,331.2
XAUEUR,20031126,074700,331.3,331.3,331.3,331.3
XAUEUR,20031126,074800,331.2,331.2,331.2,331.2
XAUEUR,20031126,075300,331.2,331.2,331.2,331.2
XAUEUR,20031126,075500,331.3,331.3,331.3,331.3
XAUEUR,20031126,075700,331.5,331.5,331.5,331.5
XAUEUR,20031126,075900,331.4,331.4,331.4,331.4
XAUEUR,20031126,080000,331.3,331.3,331.3,331.3
XAUEUR,20031126,080200,331.4,331.4,331.4,331.4
XAUEUR,20031126,080400,331.5,331.5,331.5,331.5
XAUEUR,20031126,080800,331.3,331.3,331.3,331.3
XAUEUR,20031126,080900,331.2,331.2,331.2,331.2
XAUEUR,20031126,081000,331.1,331.1,331.0,331.0
XAUEUR,20031126,081200,331.1,331.1,331.1,331.1
XAUEUR,20031126,081300,331.2,331.2,331.2,331.2
XAUEUR,20031126,081800,331.2,331.2,331.0,331.0
XAUEUR,20031126,081900,331.1,331.2,331.1,331.2
XAUEUR,20031126,082300,331.1,331.1,331.1,331.1
XAUEUR,20031126,082500,330.9,331.0,330.9,331.0
XAUEUR,20031126,082600,330.8,330.8,330.8,330.8
XAUEUR,20031126,082700,331.0,331.0,331.0,331.0
XAUEUR,20031126,082900,331.1,331.1,331.1,331.1
XAUEUR,20031126,083000,331.2,331.3,331.2,331.3
XAUEUR,20031126,083100,331.2,331.2,331.1,331.1
XAUEUR,20031126,083200,331.3,331.3,331.3,331.3
XAUEUR,20031126,083300,331.4,331.4,331.4,331.4
XAUEUR,20031126,083500,331.5,331.5,331.5,331.5
XAUEUR,20031126,083600,331.4,331.4,331.4,331.4
XAUEUR,20031126,083900,331.3,331.3,331.3,331.3
XAUEUR,20031126,084000,331.1,331.1,331.0,331.0
XAUEUR,20031126,084100,331.1,331.1,331.1,331.1
XAUEUR,20031126,084200,331.2,331.3,331.2,331.3
XAUEUR,20031126,084400,331.5,331.5,331.5,331.5
XAUEUR,20031126,084500,331.4,331.4,331.4,331.4
XAUEUR,20031126,084600,331.5,331.5,331.5,331.5
XAUEUR,20031126,084900,331.6,331.6,331.6,331.6
XAUEUR,20031126,085000,331.5,331.5,331.5,331.5
XAUEUR,20031126,085100,331.6,331.6,331.6,331.6
XAUEUR,20031126,085300,331.7,331.7,331.7,331.7
XAUEUR,20031126,085500,331.6,331.6,331.6,331.6
XAUEUR,20031126,085700,331.5,331.5,331.5,331.5
XAUEUR,20031126,090200,331.6,331.6,331.5,331.5
XAUEUR,20031126,090600,331.6,331.6,331.6,331.6
XAUEUR,20031126,090700,331.5,331.5,331.5,331.5
XAUEUR,20031126,091100,331.4,331.4,331.4,331.4
XAUEUR,20031126,091200,331.3,331.3,331.3,331.3
XAUEUR,20031126,091300,331.2,331.3,331.2,331.3
XAUEUR,20031126,091500,331.2,331.3,331.2,331.3
XAUEUR,20031126,091600,331.2,331.2,331.2,331.2
XAUEUR,20031126,091800,331.3,331.3,331.3,331.3
XAUEUR,20031126,091900,331.5,331.5,331.5,331.5
XAUEUR,20031126,092000,331.4,331.4,331.4,331.4
XAUEUR,20031126,092100,331.3,331.3,331.3,331.3
XAUEUR,20031126,092500,331.2,331.2,331.0,331.0
XAUEUR,20031126,092600,330.9,331.0,330.9,331.0
XAUEUR,20031126,092700,330.9,330.9,330.9,330.9
XAUEUR,20031126,092800,331.0,331.1,331.0,331.1
XAUEUR,20031126,093200,331.3,331.3,331.3,331.3
XAUEUR,20031126,093300,331.4,331.4,331.4,331.4
XAUEUR,20031126,093500,331.5,331.5,331.5,331.5
XAUEUR,20031126,093800,331.4,331.4,331.4,331.4
XAUEUR,20031126,093900,331.3,331.3,331.3,331.3
XAUEUR,20031126,094000,331.7,331.7,331.7,331.7
XAUEUR,20031126,094200,331.6,331.7,331.6,331.7
XAUEUR,20031126,094600,331.6,331.7,331.6,331.7
XAUEUR,20031126,094700,331.8,331.8,331.8,331.8
XAUEUR,20031126,095200,331.8,331.8,331.8,331.8
XAUEUR,20031126,095300,331.7,331.7,331.7,331.7
XAUEUR,20031126,095800,331.7,331.7,331.7,331.7
XAUEUR,20031126,095900,331.8,331.8,331.8,331.8
XAUEUR,20031126,100000,331.9,331.9,331.8,331.8
XAUEUR,20031126,100500,331.8,331.8,331.8,331.8
XAUEUR,20031126,100600,331.7,331.7,331.7,331.7
XAUEUR,20031126,100700,331.8,331.8,331.8,331.8
XAUEUR,20031126,101200,331.8,331.8,331.8,331.8
XAUEUR,20031126,101500,331.7,331.7,331.7,331.7
XAUEUR,20031126,101900,331.6,331.6,331.6,331.6
XAUEUR,20031126,102100,331.5,331.5,331.5,331.5
XAUEUR,20031126,102300,331.4,331.4,331.4,331.4
XAUEUR,20031126,102400,331.5,331.5,331.5,331.5
XAUEUR,20031126,102900,331.6,331.7,331.6,331.7
XAUEUR,20031126,103100,331.8,331.8,331.8,331.8
XAUEUR,20031126,103300,331.7,331.7,331.7,331.7
XAUEUR,20031126,103600,331.6,331.6,331.5,331.5
XAUEUR,20031126,104100,331.6,331.7,331.6,331.7
XAUEUR,20031126,104400,331.6,331.6,331.6,331.6
XAUEUR,20031126,104500,331.5,331.5,331.5,331.5
XAUEUR,20031126,105000,331.5,331.5,331.5,331.5
XAUEUR,20031126,105400,331.4,331.4,331.4,331.4
XAUEUR,20031126,105500,331.3,331.3,331.3,331.3
XAUEUR,20031126,105900,331.2,331.2,331.2,331.2
XAUEUR,20031126,110100,331.1,331.1,331.1,331.1
XAUEUR,20031126,110300,331.2,331.2,331.2,331.2
XAUEUR,20031126,110500,331.0,331.0,331.0,331.0
XAUEUR,20031126,110600,331.1,331.1,331.1,331.1
XAUEUR,20031126,110700,330.9,330.9,330.9,330.9
XAUEUR,20031126,110800,330.8,330.8,330.8,330.8
XAUEUR,20031126,111300,330.8,330.8,330.8,330.8
XAUEUR,20031126,111400,330.9,330.9,330.9,330.9
XAUEUR,20031126,111600,330.8,330.8,330.8,330.8
XAUEUR,20031126,112100,330.8,330.8,330.8,330.8
XAUEUR,20031126,112300,330.9,330.9,330.9,330.9
XAUEUR,20031126,112400,331.0,331.0,331.0,331.0
XAUEUR,20031126,112700,331.1,331.2,331.1,331.2
XAUEUR,20031126,112800,331.1,331.1,331.0,331.0
XAUEUR,20031126,113000,331.2,331.2,331.2,331.2
XAUEUR,20031126,113200,331.1,331.1,331.1,331.1
XAUEUR,20031126,113300,331.2,331.2,331.2,331.2
XAUEUR,20031126,113700,331.0,331.0,331.0,331.0
XAUEUR,20031126,114000,330.8,330.8,330.8,330.8
XAUEUR,20031126,114100,330.9,331.0,330.9,331.0
XAUEUR,20031126,114600,331.0,331.0,331.0,331.0
XAUEUR,20031126,115100,331.0,331.0,331.0,331.0
XAUEUR,20031126,115600,331.0,331.0,331.0,331.0
XAUEUR,20031126,115900,330.9,330.9,330.9,330.9
XAUEUR,20031126,120200,331.0,331.0,331.0,331.0
XAUEUR,20031126,120700,330.9,330.9,330.8,330.8
XAUEUR,20031126,120900,330.7,330.7,330.7,330.7
XAUEUR,20031126,121100,330.6,330.6,330.6,330.6
XAUEUR,20031126,121500,330.7,330.7,330.7,330.7
XAUEUR,20031126,121900,330.6,330.6,330.6,330.6
XAUEUR,20031126,122100,330.5,330.5,330.5,330.5
XAUEUR,20031126,122600,330.5,330.5,330.5,330.5
XAUEUR,20031126,123100,330.5,330.5,330.5,330.5
XAUEUR,20031126,123600,330.5,330.5,330.5,330.5
XAUEUR,20031126,123900,330.6,330.6,330.6,330.6
XAUEUR,20031126,124000,330.5,330.5,330.5,330.5
XAUEUR,20031126,124300,330.6,330.6,330.5,330.5
XAUEUR,20031126,124400,330.6,330.6,330.6,330.6
XAUEUR,20031126,124500,330.7,330.7,330.7,330.7
XAUEUR,20031126,124900,330.8,330.8,330.8,330.8
XAUEUR,20031126,125400,330.8,330.8,330.8,330.8
XAUEUR,20031126,125900,330.7,330.7,330.7,330.7
XAUEUR,20031126,130000,330.5,330.5,330.5,330.5
XAUEUR,20031126,130500,330.5,330.5,330.5,330.5
XAUEUR,20031126,130800,330.8,330.8,330.7,330.7
XAUEUR,20031126,130900,330.8,330.8,330.8,330.8
XAUEUR,20031126,131400,330.8,331.0,330.8,331.0
XAUEUR,20031126,131900,331.0,331.0,331.0,331.0
XAUEUR,20031126,132200,331.1,331.1,331.1,331.1
XAUEUR,20031126,132700,331.1,331.1,331.1,331.1
XAUEUR,20031126,132900,331.0,331.0,331.0,331.0
XAUEUR,20031126,133100,331.2,331.2,331.2,331.2
XAUEUR,20031126,133500,331.1,331.1,331.1,331.1
XAUEUR,20031126,133800,331.0,331.0,331.0,331.0
XAUEUR,20031126,134200,331.1,331.1,331.1,331.1
XAUEUR,20031126,134300,331.0,331.0,331.0,331.0
XAUEUR,20031126,134800,331.0,331.0,331.0,331.0
XAUEUR,20031126,134900,331.1,331.1,331.1,331.1
XAUEUR,20031126,135100,331.0,331.0,331.0,331.0
XAUEUR,20031126,135600,331.2,331.2,331.2,331.2
XAUEUR,20031126,140100,331.2,331.2,331.2,331.2
XAUEUR,20031126,140600,331.2,331.2,331.1,331.1
XAUEUR,20031126,140700,331.0,331.0,331.0,331.0
XAUEUR,20031126,140900,331.1,331.1,331.1,331.1
XAUEUR,20031126,141200,331.0,331.0,331.0,331.0
XAUEUR,20031126,141700,331.0,331.0,331.0,331.0
XAUEUR,20031126,141900,331.1,331.1,331.1,331.1
XAUEUR,20031126,142000,331.2,331.2,331.2,331.2
XAUEUR,20031126,142100,331.1,331.1,331.0,331.0
XAUEUR,20031126,142600,331.1,331.2,331.0,331.0
XAUEUR,20031126,142800,331.2,331.2,331.2,331.2
XAUEUR,20031126,143100,331.4,331.5,331.4,331.5
XAUEUR,20031126,143200,331.4,331.4,331.4,331.4
XAUEUR,20031126,143300,331.5,331.5,331.3,331.3
XAUEUR,20031126,143400,331.5,331.7,331.5,331.7
XAUEUR,20031126,143500,331.8,332.0,331.8,332.0
XAUEUR,20031126,143800,332.2,332.2,332.2,332.2
XAUEUR,20031126,144100,332.3,332.3,332.2,332.2
XAUEUR,20031126,144200,332.1,332.1,332.0,332.0
XAUEUR,20031126,144300,332.1,332.2,332.1,332.2
XAUEUR,20031126,144400,332.0,332.0,332.0,332.0
XAUEUR,20031126,144600,332.1,332.1,332.1,332.1
XAUEUR,20031126,144700,332.2,332.2,332.2,332.2
XAUEUR,20031126,144800,332.1,332.1,332.0,332.0
XAUEUR,20031126,144900,332.1,332.2,332.1,332.2
XAUEUR,20031126,145200,332.1,332.1,332.1,332.1
XAUEUR,20031126,145600,332.0,332.2,332.0,332.2
XAUEUR,20031126,150000,332.1,332.1,332.1,332.1
XAUEUR,20031126,150300,332.0,332.0,332.0,332.0
XAUEUR,20031126,150700,332.1,332.1,332.0,332.0
XAUEUR,20031126,150900,331.9,331.9,331.8,331.8
XAUEUR,20031126,151000,331.9,332.0,331.8,331.8
XAUEUR,20031126,151400,331.9,331.9,331.9,331.9
XAUEUR,20031126,151600,332.0,332.0,332.0,332.0
XAUEUR,20031126,151700,331.9,331.9,331.9,331.9
XAUEUR,20031126,151800,332.0,332.0,331.9,331.9
XAUEUR,20031126,151900,331.8,331.8,331.8,331.8
XAUEUR,20031126,152100,332.0,332.1,332.0,332.1
XAUEUR,20031126,152200,332.2,332.2,332.2,332.2
XAUEUR,20031126,152300,332.1,332.2,332.1,332.2
XAUEUR,20031126,152500,332.1,332.1,332.0,332.0
XAUEUR,20031126,152700,331.8,331.8,331.8,331.8
XAUEUR,20031126,152800,331.7,331.7,331.5,331.5
XAUEUR,20031126,152900,331.6,331.8,331.6,331.8
XAUEUR,20031126,153000,331.7,331.7,331.7,331.7
XAUEUR,20031126,153100,331.6,331.6,331.5,331.5
XAUEUR,20031126,153200,331.3,331.3,331.3,331.3
XAUEUR,20031126,153300,331.2,331.2,331.0,331.0
XAUEUR,20031126,153400,331.1,331.2,330.7,330.7
XAUEUR,20031126,153500,330.6,330.6,330.5,330.5
XAUEUR,20031126,153600,330.6,331.2,330.6,331.2
XAUEUR,20031126,153700,331.4,331.5,331.4,331.5
XAUEUR,20031126,153800,331.4,331.4,331.4,331.4
XAUEUR,20031126,153900,331.5,331.5,331.3,331.3
XAUEUR,20031126,154000,331.5,331.5,331.5,331.5
XAUEUR,20031126,154100,331.6,331.6,331.6,331.6
XAUEUR,20031126,154200,331.5,331.5,331.5,331.5
XAUEUR,20031126,154400,331.3,331.3,331.3,331.3
XAUEUR,20031126,154500,331.4,331.4,331.4,331.4
XAUEUR,20031126,154600,331.5,331.5,331.5,331.5
XAUEUR,20031126,154800,331.4,331.5,331.4,331.5
XAUEUR,20031126,155000,331.4,331.4,331.3,331.3
XAUEUR,20031126,155100,331.4,331.5,331.4,331.5
XAUEUR,20031126,155200,331.6,331.6,331.6,331.6
XAUEUR,20031126,155300,331.8,331.8,331.8,331.8
XAUEUR,20031126,155800,331.8,331.8,331.8,331.8
XAUEUR,20031126,160000,331.7,331.8,331.7,331.8
XAUEUR,20031126,160100,331.9,332.1,331.9,332.0
XAUEUR,20031126,160200,331.9,331.9,331.8,331.8
XAUEUR,20031126,160300,331.7,331.7,331.7,331.7
XAUEUR,20031126,160400,331.6,331.7,331.5,331.5
XAUEUR,20031126,160500,331.6,331.6,331.6,331.6
XAUEUR,20031126,160600,331.7,331.7,331.7,331.7
XAUEUR,20031126,160700,331.8,332.0,331.8,332.0
XAUEUR,20031126,160800,332.1,332.1,332.1,332.1
XAUEUR,20031126,160900,332.0,332.0,332.0,332.0
XAUEUR,20031126,161000,332.1,332.5,332.1,332.5
XAUEUR,20031126,161100,332.6,332.8,332.6,332.8
XAUEUR,20031126,161200,332.7,332.7,332.6,332.6
XAUEUR,20031126,161300,332.5,332.5,332.2,332.2
XAUEUR,20031126,161400,332.3,332.3,332.3,332.3
XAUEUR,20031126,161500,332.2,332.2,332.2,332.2
XAUEUR,20031126,161600,332.3,332.3,332.3,332.3
XAUEUR,20031126,161700,332.2,332.2,332.2,332.2
XAUEUR,20031126,161800,332.1,332.1,332.1,332.1
XAUEUR,20031126,161900,332.2,332.2,332.2,332.2
XAUEUR,20031126,162100,332.3,332.3,332.3,332.3
XAUEUR,20031126,162200,332.4,332.4,332.3,332.3
XAUEUR,20031126,162300,332.4,332.5,332.4,332.5
XAUEUR,20031126,162600,332.4,332.4,332.2,332.2
XAUEUR,20031126,162700,332.4,332.5,332.4,332.5
XAUEUR,20031126,162900,332.4,332.5,332.3,332.5
XAUEUR,20031126,163300,332.4,332.4,332.3,332.3
XAUEUR,20031126,163500,332.2,332.2,332.1,332.1
XAUEUR,20031126,163600,332.0,332.0,332.0,332.0
XAUEUR,20031126,163800,332.2,332.2,332.1,332.1
XAUEUR,20031126,163900,332.0,332.0,332.0,332.0
XAUEUR,20031126,164000,332.1,332.1,332.1,332.1
XAUEUR,20031126,164200,332.0,332.1,332.0,332.1
XAUEUR,20031126,164400,332.2,332.2,332.1,332.1
XAUEUR,20031126,164500,332.0,332.0,332.0,332.0
XAUEUR,20031126,164600,332.1,332.2,332.0,332.0
XAUEUR,20031126,165000,332.1,332.2,332.1,332.2
XAUEUR,20031126,165100,332.1,332.1,332.0,332.0
XAUEUR,20031126,165300,331.9,331.9,331.8,331.8
XAUEUR,20031126,165400,331.7,332.0,331.7,332.0
XAUEUR,20031126,165600,331.8,331.8,331.8,331.8
XAUEUR,20031126,165700,331.9,331.9,331.9,331.9
XAUEUR,20031126,165800,332.0,332.0,332.0,332.0
XAUEUR,20031126,165900,332.1,332.5,332.1,332.5
XAUEUR,20031126,170000,332.7,332.8,332.7,332.8
XAUEUR,20031126,170100,332.9,333.1,332.9,333.1
XAUEUR,20031126,170200,333.2,333.6,333.2,333.6
XAUEUR,20031126,170300,333.8,333.8,333.7,333.7
XAUEUR,20031126,170400,333.6,333.6,333.3,333.3
XAUEUR,20031126,170500,333.2,333.2,333.0,333.0
XAUEUR,20031126,170600,333.1,333.3,333.1,333.3
XAUEUR,20031126,170700,333.4,333.7,333.4,333.7
XAUEUR,20031126,170800,333.8,333.8,333.7,333.7
XAUEUR,20031126,170900,333.8,333.8,333.8,333.8
XAUEUR,20031126,171400,333.8,333.8,333.8,333.8
XAUEUR,20031126,171600,333.7,333.7,333.6,333.6
XAUEUR,20031126,171700,333.5,333.5,333.5,333.5
XAUEUR,20031126,171800,333.4,333.4,333.3,333.3
XAUEUR,20031126,171900,333.2,333.4,333.2,333.4
XAUEUR,20031126,172000,333.5,333.5,333.5,333.5
XAUEUR,20031126,172400,333.6,333.7,333.6,333.7
XAUEUR,20031126,172600,333.6,333.6,333.6,333.6
XAUEUR,20031126,172800,333.5,333.5,333.5,333.5
XAUEUR,20031126,172900,333.6,333.7,333.6,333.7
XAUEUR,20031126,173000,333.8,333.9,333.8,333.9
XAUEUR,20031126,173100,334.0,334.3,334.0,334.3
XAUEUR,20031126,173200,334.2,334.2,333.8,333.8
XAUEUR,20031126,173300,333.9,334.3,333.9,334.3
XAUEUR,20031126,173400,334.4,335.2,334.4,335.2
XAUEUR,20031126,173500,335.5,335.5,335.4,335.4
XAUEUR,20031126,173600,335.3,335.3,334.3,334.3
XAUEUR,20031126,173700,334.2,334.2,333.9,334.0
XAUEUR,20031126,173800,333.9,333.9,333.9,333.9
XAUEUR,20031126,173900,334.0,334.3,334.0,334.3
XAUEUR,20031126,174000,334.4,334.5,334.2,334.2
XAUEUR,20031126,174100,334.1,334.1,334.0,334.0
XAUEUR,20031126,174200,333.9,333.9,333.8,333.8
XAUEUR,20031126,174300,333.7,333.7,333.5,333.5
XAUEUR,20031126,174400,333.6,333.8,333.6,333.8
XAUEUR,20031126,174500,333.7,333.7,333.6,333.6
XAUEUR,20031126,174600,333.5,333.5,333.5,333.5
XAUEUR,20031126,175000,333.6,333.7,333.6,333.6
XAUEUR,20031126,175100,333.5,333.5,333.2,333.2
XAUEUR,20031126,175200,333.1,333.1,332.9,332.9
XAUEUR,20031126,175300,332.8,332.8,332.4,332.4
XAUEUR,20031126,175400,332.3,332.3,332.2,332.2
XAUEUR,20031126,175500,332.3,332.4,332.3,332.4
XAUEUR,20031126,175600,332.5,332.5,332.5,332.5
XAUEUR,20031126,175900,332.6,332.6,332.5,332.5
XAUEUR,20031126,180000,332.6,332.6,332.6,332.6
XAUEUR,20031126,180100,332.7,332.8,332.7,332.8
XAUEUR,20031126,180300,332.9,333.0,332.9,333.0
XAUEUR,20031126,180400,332.9,332.9,332.8,332.8
XAUEUR,20031126,180500,332.9,333.2,332.9,333.2
XAUEUR,20031126,180600,333.3,333.3,333.3,333.3
XAUEUR,20031126,180700,333.2,333.2,333.0,333.0
XAUEUR,20031126,180800,332.9,332.9,332.9,332.9
XAUEUR,20031126,180900,332.8,332.9,332.8,332.9
XAUEUR,20031126,181000,333.0,333.0,333.0,333.0
XAUEUR,20031126,181100,332.9,332.9,332.8,332.9
XAUEUR,20031126,181200,333.0,333.0,333.0,333.0
XAUEUR,20031126,181300,332.9,332.9,332.9,332.9
XAUEUR,20031126,181400,333.0,333.0,333.0,333.0
XAUEUR,20031126,181600,332.9,332.9,332.8,332.8
XAUEUR,20031126,181700,333.0,333.0,333.0,333.0
XAUEUR,20031126,181800,333.1,333.2,333.1,333.2
XAUEUR,20031126,181900,333.3,333.3,333.2,333.2
XAUEUR,20031126,182100,333.1,333.1,333.0,333.0
XAUEUR,20031126,182600,333.2,333.2,333.2,333.2
XAUEUR,20031126,182700,333.0,333.0,333.0,333.0
XAUEUR,20031126,182800,333.1,333.2,333.1,333.2
XAUEUR,20031126,182900,333.1,333.1,333.1,333.1
XAUEUR,20031126,183000,333.0,333.0,333.0,333.0
XAUEUR,20031126,183100,332.9,333.0,332.8,332.8
XAUEUR,20031126,183200,332.9,333.0,332.9,333.0
XAUEUR,20031126,183300,332.9,332.9,332.8,332.8
XAUEUR,20031126,183500,332.7,332.8,332.7,332.8
XAUEUR,20031126,183600,332.9,333.0,332.9,333.0
XAUEUR,20031126,183800,332.9,332.9,332.8,332.8
XAUEUR,20031126,184000,332.7,332.7,332.7,332.7
XAUEUR,20031126,184200,332.8,332.8,332.8,332.8
XAUEUR,20031126,184400,332.9,332.9,332.9,332.9
XAUEUR,20031126,184500,333.0,333.0,333.0,333.0
XAUEUR,20031126,184600,332.9,332.9,332.8,332.8
XAUEUR,20031126,184800,332.7,332.7,332.6,332.6
XAUEUR,20031126,184900,332.5,332.6,332.5,332.6
XAUEUR,20031126,185000,332.7,332.7,332.7,332.7
XAUEUR,20031126,185400,332.6,332.6,332.6,332.6
XAUEUR,20031126,185500,332.5,332.5,332.5,332.5
XAUEUR,20031126,190000,332.5,332.5,332.5,332.5
XAUEUR,20031126,190200,332.6,332.7,332.6,332.7
XAUEUR,20031126,190300,332.6,332.6,332.6,332.6
XAUEUR,20031126,190400,332.5,332.6,332.5,332.6
XAUEUR,20031126,190500,332.7,332.7,332.7,332.7
XAUEUR,20031126,190600,332.8,332.8,332.8,332.8
XAUEUR,20031126,190700,332.9,333.0,332.9,333.0
XAUEUR,20031126,190900,332.9,332.9,332.9,332.9
XAUEUR,20031126,191000,332.8,332.8,332.8,332.8
XAUEUR,20031126,191100,332.9,332.9,332.9,332.9
XAUEUR,20031126,191200,333.0,333.0,333.0,333.0
XAUEUR,20031126,191500,332.9,332.9,332.8,332.8
XAUEUR,20031126,192000,333.0,333.0,333.0,333.0
XAUEUR,20031126,192200,332.8,332.8,332.8,332.8
XAUEUR,20031126,192500,332.7,332.7,332.7,332.7
XAUEUR,20031126,192900,332.5,332.5,332.5,332.5
XAUEUR,20031126,193000,332.3,332.3,332.0,332.0
XAUEUR,20031126,193500,332.0,332.0,332.0,332.0
XAUEUR,20031126,194000,332.0,332.0,332.0,332.0
XAUEUR,20031126,194100,331.9,331.9,331.9,331.9
XAUEUR,20031126,194300,332.0,332.0,332.0,332.0
XAUEUR,20031126,194800,332.0,332.0,332.0,332.0
XAUEUR,20031126,195300,332.0,332.0,332.0,332.0
XAUEUR,20031126,195800,332.0,332.0,332.0,332.0
XAUEUR,20031126,200300,332.1,332.1,332.1,332.1
XAUEUR,20031126,200400,332.2,332.2,332.2,332.2
XAUEUR,20031126,200500,332.1,332.1,332.1,332.1
XAUEUR,20031126,201000,332.1,332.2,332.1,332.2
XAUEUR,20031126,201500,332.2,332.2,332.2,332.2
XAUEUR,20031126,202000,332.2,332.2,332.2,332.2
XAUEUR,20031126,202500,332.2,332.2,332.2,332.2
XAUEUR,20031126,202900,332.1,332.1,332.1,332.1
XAUEUR,20031126,203100,332.0,332.0,332.0,332.0
XAUEUR,20031126,203600,332.0,332.0,332.0,332.0
XAUEUR,20031126,204100,332.0,332.0,332.0,332.0
XAUEUR,20031126,204300,332.1,332.1,332.1,332.1
XAUEUR,20031126,204600,332.2,332.2,332.2,332.2
XAUEUR,20031126,205100,332.1,332.1,332.1,332.1
XAUEUR,20031126,205600,332.1,332.1,332.1,332.1
XAUEUR,20031126,210100,332.1,332.1,332.1,332.1
XAUEUR,20031126,210600,332.1,332.1,332.1,332.1
XAUEUR,20031126,211000,332.0,332.0,332.0,332.0
XAUEUR,20031126,211500,332.0,332.0,332.0,332.0
XAUEUR,20031126,212000,332.0,332.0,332.0,332.0
XAUEUR,20031126,212500,332.0,332.0,332.0,332.0
XAUEUR,20031126,213000,332.0,332.0,332.0,332.0
XAUEUR,20031126,213500,332.0,332.0,332.0,332.0
XAUEUR,20031126,214000,332.0,332.0,332.0,332.0
XAUEUR,20031126,214500,332.0,332.0,332.0,332.0
XAUEUR,20031126,215000,332.0,332.0,331.8,331.8
XAUEUR,20031126,215500,331.8,331.8,331.8,331.8
XAUEUR,20031126,220000,331.8,331.8,331.8,331.8
XAUEUR,20031126,220500,331.8,331.8,331.8,331.8
XAUEUR,20031126,221000,331.8,331.8,331.8,331.8
XAUEUR,20031126,221500,331.8,331.8,331.8,331.8
XAUEUR,20031126,222000,331.8,331.8,331.8,331.8
XAUEUR,20031126,222500,331.8,331.8,331.8,331.8
XAUEUR,20031126,223000,331.8,331.8,331.8,331.8
XAUEUR,20031126,223500,331.8,331.8,331.8,331.8
XAUEUR,20031126,224000,331.8,331.8,331.8,331.8
XAUEUR,20031126,224500,331.8,331.8,331.8,331.8
XAUEUR,20031126,224600,331.9,331.9,331.9,331.9
XAUEUR,20031126,225100,331.9,331.9,331.9,331.9
XAUEUR,20031126,225600,331.9,331.9,331.9,331.9
XAUEUR,20031126,225900,331.8,331.8,331.8,331.8
XAUEUR,20031126,230400,331.8,331.8,331.8,331.8
XAUEUR,20031126,230600,332.0,332.0,332.0,332.0
XAUEUR,20031126,231100,332.0,332.0,332.0,332.0
XAUEUR,20031126,231600,332.0,332.0,332.0,332.0
XAUEUR,20031126,232100,332.0,332.0,332.0,332.0
XAUEUR,20031126,232600,332.0,332.0,332.0,332.0
XAUEUR,20031126,233100,332.0,332.0,332.0,332.0
XAUEUR,20031126,233600,332.0,332.0,332.0,332.0
XAUEUR,20031126,234000,332.1,332.1,332.1,332.1
XAUEUR,20031126,234500,332.1,332.1,332.1,332.1
XAUEUR,20031126,235000,332.1,332.1,332.1,332.1
XAUEUR,20031126,235500,332.1,332.1,332.1,332.1
XAUEUR,20031127,000000,332.1,332.1,332.1,332.1
XAGEUR,20031126,000500,4.45,4.45,4.45,4.45
XAGEUR,20031126,001000,4.45,4.45,4.45,4.45
XAGEUR,20031126,001500,4.46,4.46,4.46,4.46
XAGEUR,20031126,002000,4.46,4.46,4.46,4.46
XAGEUR,20031126,002500,4.46,4.46,4.46,4.46
XAGEUR,20031126,003000,4.46,4.46,4.46,4.46
XAGEUR,20031126,003500,4.46,4.46,4.46,4.46
XAGEUR,20031126,003900,4.47,4.47,4.47,4.47
XAGEUR,20031126,004400,4.47,4.47,4.47,4.47
XAGEUR,20031126,004900,4.47,4.47,4.47,4.47
XAGEUR,20031126,005400,4.47,4.47,4.47,4.47
XAGEUR,20031126,005900,4.47,4.47,4.47,4.47
XAGEUR,20031126,010400,4.47,4.47,4.47,4.47
XAGEUR,20031126,010900,4.47,4.47,4.47,4.47
XAGEUR,20031126,011400,4.47,4.47,4.47,4.47
XAGEUR,20031126,011900,4.47,4.47,4.47,4.47
XAGEUR,20031126,012400,4.47,4.47,4.47,4.47
XAGEUR,20031126,012900,4.47,4.47,4.47,4.47
XAGEUR,20031126,013400,4.47,4.47,4.47,4.47
XAGEUR,20031126,013900,4.47,4.47,4.47,4.47
XAGEUR,20031126,014100,4.46,4.46,4.46,4.46
XAGEUR,20031126,014600,4.46,4.46,4.46,4.46
XAGEUR,20031126,014900,4.47,4.47,4.47,4.47
XAGEUR,20031126,015400,4.47,4.47,4.47,4.47
XAGEUR,20031126,015900,4.47,4.47,4.47,4.47
XAGEUR,20031126,020400,4.47,4.47,4.47,4.47
XAGEUR,20031126,020900,4.47,4.47,4.47,4.47
XAGEUR,20031126,021400,4.47,4.47,4.47,4.47
XAGEUR,20031126,021900,4.47,4.47,4.47,4.47
XAGEUR,20031126,022100,4.46,4.46,4.46,4.46
XAGEUR,20031126,022600,4.46,4.46,4.46,4.46
XAGEUR,20031126,023100,4.46,4.46,4.46,4.46
XAGEUR,20031126,023600,4.46,4.46,4.46,4.46
XAGEUR,20031126,024100,4.46,4.46,4.46,4.46
XAGEUR,20031126,024600,4.46,4.46,4.46,4.46
XAGEUR,20031126,025100,4.46,4.46,4.46,4.46
XAGEUR,20031126,025600,4.46,4.46,4.46,4.46
XAGEUR,20031126,025900,4.45,4.45,4.45,4.45
XAGEUR,20031126,030400,4.45,4.45,4.45,4.45
XAGEUR,20031126,030900,4.45,4.45,4.45,4.45
XAGEUR,20031126,031400,4.45,4.45,4.45,4.45
XAGEUR,20031126,031900,4.45,4.45,4.45,4.45
XAGEUR,20031126,032400,4.45,4.45,4.45,4.45
XAGEUR,20031126,032900,4.45,4.45,4.45,4.45
XAGEUR,20031126,033400,4.45,4.45,4.45,4.45
XAGEUR,20031126,033900,4.45,4.45,4.45,4.45
XAGEUR,20031126,034400,4.45,4.45,4.45,4.45
XAGEUR,20031126,034900,4.45,4.45,4.45,4.45
XAGEUR,20031126,035400,4.45,4.45,4.45,4.45
XAGEUR,20031126,035900,4.45,4.45,4.45,4.45
XAGEUR,20031126,040400,4.45,4.45,4.45,4.45
XAGEUR,20031126,040900,4.45,4.45,4.45,4.45
XAGEUR,20031126,041400,4.45,4.45,4.45,4.45
XAGEUR,20031126,041900,4.45,4.45,4.45,4.45
XAGEUR,20031126,042400,4.45,4.45,4.45,4.45
XAGEUR,20031126,042900,4.45,4.45,4.45,4.45
XAGEUR,20031126,043400,4.45,4.45,4.45,4.45
XAGEUR,20031126,043900,4.45,4.45,4.45,4.45
XAGEUR,20031126,044400,4.45,4.45,4.45,4.45
XAGEUR,20031126,044900,4.45,4.45,4.45,4.45
XAGEUR,20031126,045400,4.45,4.45,4.45,4.45
XAGEUR,20031126,045900,4.45,4.45,4.45,4.45
XAGEUR,20031126,050400,4.45,4.45,4.45,4.45
XAGEUR,20031126,050900,4.45,4.45,4.45,4.45
XAGEUR,20031126,051400,4.45,4.45,4.45,4.45
XAGEUR,20031126,051900,4.45,4.45,4.45,4.45
XAGEUR,20031126,052400,4.45,4.45,4.45,4.45
XAGEUR,20031126,052900,4.45,4.45,4.45,4.45
XAGEUR,20031126,053400,4.45,4.45,4.45,4.45
XAGEUR,20031126,053900,4.45,4.45,4.45,4.45
XAGEUR,20031126,054400,4.45,4.45,4.45,4.45
XAGEUR,20031126,054900,4.45,4.45,4.45,4.45
XAGEUR,20031126,055400,4.45,4.45,4.45,4.45
XAGEUR,20031126,055900,4.45,4.45,4.45,4.45
XAGEUR,20031126,060400,4.45,4.45,4.45,4.45
XAGEUR,20031126,060900,4.45,4.45,4.45,4.45
XAGEUR,20031126,061400,4.45,4.45,4.45,4.45
XAGEUR,20031126,061900,4.45,4.45,4.45,4.45
XAGEUR,20031126,062400,4.45,4.45,4.45,4.45
XAGEUR,20031126,062900,4.45,4.45,4.45,4.45
XAGEUR,20031126,063400,4.45,4.45,4.45,4.45
XAGEUR,20031126,063900,4.45,4.45,4.45,4.45
XAGEUR,20031126,064400,4.45,4.45,4.45,4.45
XAGEUR,20031126,064900,4.45,4.45,4.45,4.45
XAGEUR,20031126,065400,4.45,4.45,4.45,4.45
XAGEUR,20031126,065900,4.45,4.45,4.45,4.45
XAGEUR,20031126,070400,4.45,4.45,4.45,4.45
XAGEUR,20031126,070900,4.45,4.45,4.45,4.45
XAGEUR,20031126,071400,4.45,4.45,4.45,4.45
XAGEUR,20031126,071900,4.45,4.45,4.45,4.45
XAGEUR,20031126,072400,4.45,4.45,4.45,4.45
XAGEUR,20031126,072900,4.45,4.45,4.45,4.45
XAGEUR,20031126,073400,4.45,4.45,4.45,4.45
XAGEUR,20031126,073900,4.45,4.45,4.45,4.45
XAGEUR,20031126,074400,4.45,4.45,4.45,4.45
XAGEUR,20031126,074900,4.45,4.45,4.45,4.45
XAGEUR,20031126,075400,4.45,4.45,4.45,4.45
XAGEUR,20031126,075900,4.45,4.45,4.45,4.45
XAGEUR,20031126,080400,4.45,4.45,4.45,4.45
XAGEUR,20031126,080900,4.44,4.44,4.44,4.44
XAGEUR,20031126,081400,4.44,4.44,4.44,4.44
XAGEUR,20031126,081900,4.44,4.44,4.44,4.44
XAGEUR,20031126,082400,4.44,4.44,4.44,4.44
XAGEUR,20031126,082900,4.44,4.44,4.44,4.44
XAGEUR,20031126,083400,4.44,4.44,4.44,4.44
XAGEUR,20031126,083900,4.44,4.44,4.44,4.44
XAGEUR,20031126,084000,4.45,4.45,4.45,4.45
XAGEUR,20031126,084500,4.45,4.45,4.45,4.45
XAGEUR,20031126,085000,4.45,4.45,4.45,4.45
XAGEUR,20031126,085500,4.45,4.45,4.45,4.45
XAGEUR,20031126,090000,4.45,4.45,4.45,4.45
XAGEUR,20031126,090500,4.45,4.45,4.45,4.45
XAGEUR,20031126,091000,4.45,4.45,4.45,4.45
XAGEUR,20031126,091400,4.44,4.44,4.44,4.44
XAGEUR,20031126,091900,4.44,4.44,4.44,4.44
XAGEUR,20031126,092400,4.44,4.44,4.44,4.44
XAGEUR,20031126,092600,4.45,4.45,4.45,4.45
XAGEUR,20031126,092900,4.46,4.46,4.46,4.46
XAGEUR,20031126,093400,4.46,4.46,4.46,4.46
XAGEUR,20031126,093900,4.46,4.46,4.46,4.46
XAGEUR,20031126,094400,4.45,4.45,4.45,4.45
XAGEUR,20031126,094900,4.45,4.45,4.45,4.45
XAGEUR,20031126,095100,4.47,4.47,4.47,4.47
XAGEUR,20031126,095600,4.47,4.47,4.47,4.47
XAGEUR,20031126,100100,4.47,4.47,4.47,4.47
XAGEUR,20031126,100600,4.47,4.47,4.47,4.47
XAGEUR,20031126,101100,4.47,4.47,4.47,4.47
XAGEUR,20031126,101600,4.47,4.47,4.47,4.47
XAGEUR,20031126,102100,4.47,4.47,4.46,4.46
XAGEUR,20031126,102600,4.46,4.46,4.46,4.46
XAGEUR,20031126,103100,4.46,4.47,4.46,4.47
XAGEUR,20031126,103400,4.46,4.46,4.46,4.46
XAGEUR,20031126,103900,4.46,4.46,4.46,4.46
XAGEUR,20031126,104100,4.47,4.47,4.47,4.47
XAGEUR,20031126,104400,4.46,4.46,4.46,4.46
XAGEUR,20031126,104900,4.46,4.46,4.46,4.46
XAGEUR,20031126,105000,4.47,4.47,4.47,4.47
XAGEUR,20031126,105500,4.47,4.47,4.47,4.47
XAGEUR,20031126,105700,4.46,4.46,4.46,4.46
XAGEUR,20031126,110200,4.46,4.46,4.46,4.46
XAGEUR,20031126,110500,4.47,4.47,4.47,4.47
XAGEUR,20031126,111000,4.47,4.47,4.47,4.47
XAGEUR,20031126,111400,4.46,4.46,4.46,4.46
XAGEUR,20031126,111900,4.46,4.46,4.46,4.46
XAGEUR,20031126,112400,4.47,4.47,4.47,4.47
XAGEUR,20031126,112900,4.47,4.47,4.47,4.47
XAGEUR,20031126,113400,4.47,4.47,4.47,4.47
XAGEUR,20031126,113700,4.46,4.46,4.46,4.46
XAGEUR,20031126,114200,4.47,4.47,4.47,4.47
XAGEUR,20031126,114700,4.47,4.47,4.47,4.47
XAGEUR,20031126,115200,4.47,4.47,4.47,4.47
XAGEUR,20031126,115700,4.47,4.47,4.47,4.47
XAGEUR,20031126,120200,4.47,4.47,4.47,4.47
XAGEUR,20031126,120700,4.47,4.47,4.47,4.47
XAGEUR,20031126,120800,4.46,4.46,4.46,4.46
XAGEUR,20031126,120900,4.45,4.45,4.45,4.45
XAGEUR,20031126,121400,4.45,4.45,4.45,4.45
XAGEUR,20031126,121900,4.45,4.45,4.45,4.45
XAGEUR,20031126,122400,4.45,4.45,4.45,4.45
XAGEUR,20031126,122900,4.45,4.45,4.45,4.45
XAGEUR,20031126,123400,4.45,4.45,4.45,4.45
XAGEUR,20031126,123900,4.45,4.45,4.45,4.45
XAGEUR,20031126,124400,4.45,4.45,4.45,4.45
XAGEUR,20031126,124900,4.45,4.45,4.45,4.45
XAGEUR,20031126,125400,4.45,4.45,4.45,4.45
XAGEUR,20031126,125900,4.45,4.45,4.44,4.44
XAGEUR,20031126,130400,4.44,4.44,4.44,4.44
XAGEUR,20031126,130900,4.44,4.44,4.44,4.44
XAGEUR,20031126,131300,4.45,4.45,4.45,4.45
XAGEUR,20031126,131400,4.46,4.46,4.46,4.46
XAGEUR,20031126,131900,4.46,4.46,4.46,4.46
XAGEUR,20031126,132400,4.46,4.46,4.46,4.46
XAGEUR,20031126,132900,4.46,4.46,4.46,4.46
XAGEUR,20031126,133400,4.46,4.46,4.46,4.46
XAGEUR,20031126,133900,4.46,4.46,4.46,4.46
XAGEUR,20031126,134400,4.46,4.46,4.46,4.46
XAGEUR,20031126,134900,4.46,4.46,4.46,4.46
XAGEUR,20031126,135400,4.46,4.46,4.46,4.46
XAGEUR,20031126,135900,4.46,4.46,4.46,4.46
XAGEUR,20031126,140400,4.46,4.46,4.46,4.46
XAGEUR,20031126,140900,4.46,4.46,4.46,4.46
XAGEUR,20031126,141400,4.46,4.46,4.46,4.46
XAGEUR,20031126,141900,4.46,4.46,4.46,4.46
XAGEUR,20031126,142400,4.46,4.46,4.46,4.46
XAGEUR,20031126,142900,4.45,4.45,4.45,4.45
XAGEUR,20031126,143000,4.46,4.46,4.46,4.46
XAGEUR,20031126,143300,4.45,4.45,4.45,4.45
XAGEUR,20031126,143500,4.46,4.46,4.46,4.46
XAGEUR,20031126,143600,4.47,4.47,4.47,4.47
XAGEUR,20031126,143700,4.48,4.49,4.48,4.49
XAGEUR,20031126,143800,4.50,4.50,4.50,4.50
XAGEUR,20031126,143900,4.51,4.51,4.51,4.51
XAGEUR,20031126,144000,4.50,4.50,4.50,4.50
XAGEUR,20031126,144400,4.49,4.49,4.48,4.48
XAGEUR,20031126,144700,4.49,4.49,4.49,4.49
XAGEUR,20031126,145200,4.48,4.48,4.48,4.48
XAGEUR,20031126,145300,4.49,4.49,4.48,4.48
XAGEUR,20031126,145800,4.48,4.48,4.48,4.48
XAGEUR,20031126,150300,4.48,4.48,4.48,4.48
XAGEUR,20031126,150800,4.48,4.48,4.48,4.48
XAGEUR,20031126,151300,4.49,4.49,4.49,4.49
XAGEUR,20031126,151800,4.49,4.49,4.49,4.49
XAGEUR,20031126,151900,4.48,4.48,4.48,4.48
XAGEUR,20031126,152400,4.48,4.48,4.48,4.48
XAGEUR,20031126,152900,4.48,4.48,4.48,4.48
XAGEUR,20031126,153400,4.47,4.47,4.47,4.47
XAGEUR,20031126,153700,4.48,4.48,4.48,4.48
XAGEUR,20031126,153800,4.49,4.49,4.48,4.48
XAGEUR,20031126,154100,4.49,4.49,4.49,4.49
XAGEUR,20031126,154300,4.48,4.48,4.48,4.48
XAGEUR,20031126,154800,4.48,4.48,4.48,4.48
XAGEUR,20031126,155000,4.47,4.47,4.47,4.47
XAGEUR,20031126,155300,4.48,4.48,4.48,4.48
XAGEUR,20031126,155700,4.49,4.49,4.49,4.49
XAGEUR,20031126,155800,4.48,4.48,4.48,4.48
XAGEUR,20031126,160300,4.47,4.47,4.47,4.47
XAGEUR,20031126,160800,4.47,4.47,4.47,4.47
XAGEUR,20031126,161300,4.47,4.47,4.47,4.47
XAGEUR,20031126,161700,4.46,4.46,4.46,4.46
XAGEUR,20031126,162100,4.47,4.47,4.47,4.47
XAGEUR,20031126,162600,4.47,4.47,4.47,4.47
XAGEUR,20031126,163100,4.47,4.47,4.47,4.47
XAGEUR,20031126,163600,4.47,4.47,4.47,4.47
XAGEUR,20031126,163900,4.46,4.46,4.46,4.46
XAGEUR,20031126,164100,4.47,4.47,4.47,4.47
XAGEUR,20031126,164600,4.47,4.47,4.47,4.47
XAGEUR,20031126,165100,4.47,4.47,4.47,4.47
XAGEUR,20031126,165400,4.46,4.46,4.46,4.46
XAGEUR,20031126,165900,4.46,4.46,4.46,4.46
XAGEUR,20031126,170100,4.47,4.47,4.47,4.47
XAGEUR,20031126,170400,4.46,4.46,4.46,4.46
XAGEUR,20031126,170500,4.45,4.45,4.45,4.45
XAGEUR,20031126,170600,4.46,4.46,4.46,4.46
XAGEUR,20031126,171100,4.46,4.46,4.46,4.46
XAGEUR,20031126,171600,4.46,4.46,4.46,4.46
XAGEUR,20031126,172100,4.46,4.46,4.45,4.45
XAGEUR,20031126,172400,4.46,4.46,4.46,4.46
XAGEUR,20031126,172900,4.46,4.47,4.46,4.47
XAGEUR,20031126,173200,4.46,4.46,4.46,4.46
XAGEUR,20031126,173400,4.47,4.47,4.47,4.47
XAGEUR,20031126,173500,4.48,4.48,4.48,4.48
XAGEUR,20031126,173700,4.47,4.47,4.47,4.47
XAGEUR,20031126,174100,4.48,4.48,4.48,4.48
XAGEUR,20031126,174300,4.47,4.47,4.46,4.46
XAGEUR,20031126,174400,4.47,4.47,4.47,4.47
XAGEUR,20031126,174700,4.46,4.46,4.46,4.46
XAGEUR,20031126,175200,4.46,4.46,4.46,4.46
XAGEUR,20031126,175400,4.45,4.45,4.45,4.45
XAGEUR,20031126,175900,4.45,4.45,4.45,4.45
XAGEUR,20031126,180400,4.45,4.45,4.45,4.45
XAGEUR,20031126,180900,4.45,4.45,4.45,4.45
XAGEUR,20031126,181400,4.45,4.45,4.45,4.45
XAGEUR,20031126,181900,4.45,4.45,4.45,4.45
XAGEUR,20031126,182400,4.45,4.45,4.45,4.45
XAGEUR,20031126,182900,4.45,4.45,4.45,4.45
XAGEUR,20031126,183100,4.44,4.44,4.44,4.44
XAGEUR,20031126,183300,4.45,4.45,4.45,4.45
XAGEUR,20031126,183800,4.45,4.45,4.45,4.45
XAGEUR,20031126,184200,4.46,4.46,4.46,4.46
XAGEUR,20031126,184700,4.46,4.46,4.46,4.46
XAGEUR,20031126,184900,4.45,4.45,4.44,4.44
XAGEUR,20031126,185200,4.45,4.45,4.45,4.45
XAGEUR,20031126,185700,4.45,4.45,4.45,4.45
XAGEUR,20031126,185800,4.46,4.46,4.46,4.46
XAGEUR,20031126,185900,4.45,4.45,4.45,4.45
XAGEUR,20031126,190400,4.45,4.46,4.45,4.46
XAGEUR,20031126,190900,4.46,4.46,4.46,4.46
XAGEUR,20031126,191300,4.45,4.45,4.45,4.45
XAGEUR,20031126,191800,4.45,4.45,4.45,4.45
XAGEUR,20031126,192300,4.45,4.45,4.45,4.45
XAGEUR,20031126,192800,4.45,4.45,4.45,4.45
XAGEUR,20031126,193300,4.45,4.45,4.45,4.45
XAGEUR,20031126,193800,4.45,4.45,4.45,4.45
XAGEUR,20031126,194300,4.45,4.45,4.45,4.45
XAGEUR,20031126,194800,4.45,4.45,4.45,4.45
XAGEUR,20031126,195300,4.45,4.45,4.45,4.45
XAGEUR,20031126,195800,4.45,4.45,4.45,4.45
XAGEUR,20031126,200300,4.45,4.45,4.45,4.45
XAGEUR,20031126,200400,4.46,4.46,4.46,4.46
XAGEUR,20031126,200500,4.45,4.45,4.45,4.45
XAGEUR,20031126,201000,4.45,4.46,4.45,4.46
XAGEUR,20031126,201500,4.46,4.46,4.46,4.46
XAGEUR,20031126,202000,4.46,4.46,4.46,4.46
XAGEUR,20031126,202500,4.46,4.46,4.46,4.46
XAGEUR,20031126,202900,4.45,4.45,4.45,4.45
XAGEUR,20031126,203400,4.45,4.45,4.45,4.45
XAGEUR,20031126,203900,4.45,4.45,4.45,4.45
XAGEUR,20031126,204400,4.45,4.45,4.45,4.45
XAGEUR,20031126,204900,4.45,4.45,4.45,4.45
XAGEUR,20031126,205400,4.45,4.45,4.45,4.45
XAGEUR,20031126,205900,4.45,4.45,4.45,4.45
XAGEUR,20031126,210400,4.45,4.45,4.45,4.45
XAGEUR,20031126,210900,4.45,4.45,4.45,4.45
XAGEUR,20031126,211400,4.45,4.45,4.45,4.45
XAGEUR,20031126,211900,4.45,4.45,4.45,4.45
XAGEUR,20031126,212400,4.45,4.45,4.45,4.45
XAGEUR,20031126,212900,4.45,4.45,4.45,4.45
XAGEUR,20031126,213400,4.45,4.45,4.45,4.45
XAGEUR,20031126,213900,4.45,4.45,4.45,4.45
XAGEUR,20031126,214400,4.45,4.45,4.45,4.45
XAGEUR,20031126,214900,4.45,4.45,4.45,4.45
XAGEUR,20031126,215400,4.45,4.45,4.45,4.45
XAGEUR,20031126,215900,4.45,4.45,4.45,4.45
XAGEUR,20031126,220400,4.45,4.45,4.45,4.45
XAGEUR,20031126,220900,4.45,4.45,4.45,4.45
XAGEUR,20031126,221400,4.45,4.45,4.45,4.45
XAGEUR,20031126,221900,4.45,4.45,4.45,4.45
XAGEUR,20031126,222400,4.45,4.45,4.45,4.45
XAGEUR,20031126,222900,4.45,4.45,4.45,4.45
XAGEUR,20031126,223400,4.45,4.45,4.45,4.45
XAGEUR,20031126,223900,4.45,4.45,4.45,4.45
XAGEUR,20031126,224400,4.45,4.45,4.45,4.45
XAGEUR,20031126,224900,4.45,4.45,4.45,4.45
XAGEUR,20031126,225400,4.45,4.45,4.45,4.45
XAGEUR,20031126,225900,4.45,4.45,4.45,4.45
XAGEUR,20031126,230400,4.45,4.45,4.45,4.45
XAGEUR,20031126,230900,4.45,4.45,4.45,4.45
XAGEUR,20031126,231400,4.45,4.45,4.45,4.45
XAGEUR,20031126,231900,4.45,4.45,4.45,4.45
XAGEUR,20031126,232400,4.45,4.45,4.45,4.45
XAGEUR,20031126,232900,4.45,4.45,4.45,4.45
XAGEUR,20031126,233400,4.45,4.45,4.45,4.45
XAGEUR,20031126,233900,4.45,4.45,4.45,4.45
XAGEUR,20031126,234400,4.45,4.45,4.45,4.45
XAGEUR,20031126,234900,4.45,4.45,4.45,4.45
XAGEUR,20031126,235400,4.45,4.45,4.45,4.45
XAGEUR,20031126,235900,4.45,4.45,4.45,4.45
GBPCAD,20031126,000100,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031126,000200,2.2253,2.2254,2.2253,2.2254
GBPCAD,20031126,000300,2.2254,2.2254,2.2254,2.2254
GBPCAD,20031126,000400,2.2254,2.2254,2.2254,2.2254
GBPCAD,20031126,000500,2.2254,2.2255,2.2254,2.2255
GBPCAD,20031126,000600,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031126,000700,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031126,000800,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031126,000900,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031126,001000,2.2253,2.2253,2.2251,2.2251
GBPCAD,20031126,001100,2.2252,2.2254,2.2252,2.2254
GBPCAD,20031126,001200,2.2254,2.2254,2.2254,2.2254
GBPCAD,20031126,001300,2.2254,2.2254,2.2254,2.2254
GBPCAD,20031126,001400,2.2254,2.2260,2.2254,2.2260
GBPCAD,20031126,001500,2.2261,2.2261,2.2261,2.2261
GBPCAD,20031126,001600,2.2261,2.2261,2.2260,2.2260
GBPCAD,20031126,001700,2.2259,2.2259,2.2251,2.2251
GBPCAD,20031126,001800,2.2250,2.2250,2.2244,2.2244
GBPCAD,20031126,001900,2.2245,2.2254,2.2245,2.2254
GBPCAD,20031126,002000,2.2253,2.2254,2.2253,2.2254
GBPCAD,20031126,002100,2.2254,2.2255,2.2254,2.2255
GBPCAD,20031126,002200,2.2255,2.2255,2.2253,2.2253
GBPCAD,20031126,002300,2.2253,2.2253,2.2253,2.2253
GBPCAD,20031126,002400,2.2253,2.2255,2.2253,2.2255
GBPCAD,20031126,002500,2.2255,2.2261,2.2255,2.2261
GBPCAD,20031126,002600,2.2261,2.2261,2.2261,2.2261
GBPCAD,20031126,002700,2.2262,2.2263,2.2262,2.2263
GBPCAD,20031126,002800,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031126,002900,2.2264,2.2264,2.2258,2.2258
GBPCAD,20031126,003000,2.2254,2.2261,2.2254,2.2261
GBPCAD,20031126,003100,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031126,003200,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031126,003300,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031126,003400,2.2262,2.2264,2.2262,2.2264
GBPCAD,20031126,003500,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031126,003600,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031126,003700,2.2264,2.2265,2.2264,2.2265
GBPCAD,20031126,003800,2.2261,2.2261,2.2257,2.2258
GBPCAD,20031126,003900,2.2258,2.2260,2.2258,2.2260
GBPCAD,20031126,004000,2.2260,2.2260,2.2260,2.2260
GBPCAD,20031126,004100,2.2260,2.2260,2.2260,2.2260
GBPCAD,20031126,004200,2.2260,2.2260,2.2258,2.2258
GBPCAD,20031126,004300,2.2258,2.2258,2.2258,2.2258
GBPCAD,20031126,004400,2.2258,2.2258,2.2258,2.2258
GBPCAD,20031126,004500,2.2255,2.2255,2.2251,2.2251
GBPCAD,20031126,004600,2.2250,2.2250,2.2250,2.2250
GBPCAD,20031126,004700,2.2250,2.2250,2.2248,2.2248
GBPCAD,20031126,004800,2.2248,2.2248,2.2248,2.2248
GBPCAD,20031126,004900,2.2248,2.2252,2.2248,2.2252
GBPCAD,20031126,005000,2.2253,2.2258,2.2253,2.2258
GBPCAD,20031126,005100,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031126,005200,2.2257,2.2257,2.2255,2.2255
GBPCAD,20031126,005300,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031126,005400,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031126,005500,2.2251,2.2251,2.2251,2.2251
GBPCAD,20031126,005600,2.2250,2.2250,2.2250,2.2250
GBPCAD,20031126,005700,2.2250,2.2250,2.2250,2.2250
GBPCAD,20031126,005800,2.2250,2.2251,2.2250,2.2251
GBPCAD,20031126,005900,2.2251,2.2251,2.2251,2.2251
GBPCAD,20031126,010000,2.2251,2.2254,2.2251,2.2254
GBPCAD,20031126,010100,2.2254,2.2254,2.2251,2.2251
GBPCAD,20031126,010200,2.2251,2.2253,2.2251,2.2251
GBPCAD,20031126,010300,2.2250,2.2257,2.2250,2.2257
GBPCAD,20031126,010400,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031126,010500,2.2257,2.2260,2.2257,2.2260
GBPCAD,20031126,010600,2.2260,2.2262,2.2260,2.2262
GBPCAD,20031126,010700,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031126,010800,2.2261,2.2261,2.2261,2.2261
GBPCAD,20031126,010900,2.2261,2.2261,2.2261,2.2261
GBPCAD,20031126,011000,2.2261,2.2261,2.2261,2.2261
GBPCAD,20031126,011100,2.2258,2.2259,2.2258,2.2259
GBPCAD,20031126,011200,2.2259,2.2259,2.2259,2.2259
GBPCAD,20031126,011300,2.2259,2.2259,2.2257,2.2258
GBPCAD,20031126,011400,2.2258,2.2258,2.2257,2.2258
GBPCAD,20031126,011500,2.2260,2.2261,2.2260,2.2261
GBPCAD,20031126,011600,2.2261,2.2264,2.2261,2.2264
GBPCAD,20031126,011700,2.2262,2.2262,2.2258,2.2258
GBPCAD,20031126,011800,2.2258,2.2258,2.2255,2.2255
GBPCAD,20031126,011900,2.2254,2.2254,2.2254,2.2254
GBPCAD,20031126,012000,2.2254,2.2254,2.2254,2.2254
GBPCAD,20031126,012100,2.2254,2.2254,2.2250,2.2250
GBPCAD,20031126,012200,2.2250,2.2250,2.2250,2.2250
GBPCAD,20031126,012300,2.2251,2.2251,2.2251,2.2251
GBPCAD,20031126,012400,2.2251,2.2254,2.2251,2.2254
GBPCAD,20031126,012500,2.2253,2.2253,2.2251,2.2251
GBPCAD,20031126,012600,2.2250,2.2250,2.2250,2.2250
GBPCAD,20031126,012700,2.2253,2.2256,2.2253,2.2256
GBPCAD,20031126,012800,2.2258,2.2258,2.2258,2.2258
GBPCAD,20031126,012900,2.2258,2.2258,2.2254,2.2254
GBPCAD,20031126,013000,2.2253,2.2255,2.2253,2.2255
GBPCAD,20031126,013100,2.2256,2.2256,2.2256,2.2256
GBPCAD,20031126,013200,2.2257,2.2262,2.2257,2.2262
GBPCAD,20031126,013300,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031126,013400,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031126,013500,2.2262,2.2262,2.2257,2.2257
GBPCAD,20031126,013600,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031126,013700,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031126,013800,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031126,013900,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031126,014000,2.2262,2.2265,2.2262,2.2265
GBPCAD,20031126,014100,2.2265,2.2266,2.2265,2.2266
GBPCAD,20031126,014200,2.2265,2.2268,2.2265,2.2268
GBPCAD,20031126,014300,2.2268,2.2271,2.2268,2.2269
GBPCAD,20031126,014400,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031126,014500,2.2268,2.2272,2.2268,2.2272
GBPCAD,20031126,014600,2.2272,2.2273,2.2272,2.2273
GBPCAD,20031126,014700,2.2273,2.2273,2.2273,2.2273
GBPCAD,20031126,014800,2.2273,2.2273,2.2273,2.2273
GBPCAD,20031126,014900,2.2273,2.2273,2.2273,2.2273
GBPCAD,20031126,015000,2.2273,2.2273,2.2273,2.2273
GBPCAD,20031126,015100,2.2273,2.2273,2.2266,2.2266
GBPCAD,20031126,015200,2.2266,2.2270,2.2266,2.2270
GBPCAD,20031126,015300,2.2270,2.2274,2.2270,2.2274
GBPCAD,20031126,015400,2.2275,2.2282,2.2275,2.2281
GBPCAD,20031126,015500,2.2281,2.2282,2.2276,2.2276
GBPCAD,20031126,015600,2.2275,2.2276,2.2274,2.2276
GBPCAD,20031126,015700,2.2276,2.2276,2.2274,2.2274
GBPCAD,20031126,015800,2.2274,2.2274,2.2274,2.2274
GBPCAD,20031126,015900,2.2274,2.2275,2.2274,2.2275
GBPCAD,20031126,020000,2.2275,2.2276,2.2275,2.2276
GBPCAD,20031126,020100,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031126,020200,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031126,020300,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031126,020400,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031126,020500,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031126,020600,2.2278,2.2278,2.2273,2.2274
GBPCAD,20031126,020700,2.2275,2.2276,2.2274,2.2276
GBPCAD,20031126,020800,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031126,020900,2.2276,2.2278,2.2276,2.2278
GBPCAD,20031126,021000,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031126,021100,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031126,021200,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031126,021300,2.2276,2.2276,2.2275,2.2275
GBPCAD,20031126,021400,2.2275,2.2275,2.2274,2.2275
GBPCAD,20031126,021500,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031126,021600,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031126,021700,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031126,021800,2.2272,2.2273,2.2272,2.2273
GBPCAD,20031126,021900,2.2273,2.2273,2.2273,2.2273
GBPCAD,20031126,022000,2.2273,2.2275,2.2273,2.2275
GBPCAD,20031126,022100,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031126,022200,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031126,022300,2.2275,2.2276,2.2275,2.2276
GBPCAD,20031126,022400,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031126,022500,2.2276,2.2279,2.2276,2.2279
GBPCAD,20031126,022600,2.2279,2.2279,2.2279,2.2279
GBPCAD,20031126,022700,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031126,022800,2.2278,2.2278,2.2273,2.2273
GBPCAD,20031126,022900,2.2274,2.2277,2.2274,2.2277
GBPCAD,20031126,023000,2.2277,2.2280,2.2277,2.2280
GBPCAD,20031126,023100,2.2280,2.2280,2.2280,2.2280
GBPCAD,20031126,023200,2.2283,2.2285,2.2283,2.2285
GBPCAD,20031126,023300,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031126,023400,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031126,023500,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031126,023600,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031126,023700,2.2285,2.2289,2.2285,2.2287
GBPCAD,20031126,023800,2.2287,2.2287,2.2284,2.2284
GBPCAD,20031126,023900,2.2284,2.2285,2.2284,2.2285
GBPCAD,20031126,024000,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031126,024100,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031126,024200,2.2285,2.2287,2.2285,2.2287
GBPCAD,20031126,024300,2.2287,2.2287,2.2285,2.2285
GBPCAD,20031126,024400,2.2284,2.2285,2.2283,2.2285
GBPCAD,20031126,024500,2.2286,2.2289,2.2286,2.2289
GBPCAD,20031126,024600,2.2286,2.2286,2.2285,2.2285
GBPCAD,20031126,024700,2.2283,2.2283,2.2282,2.2283
GBPCAD,20031126,024800,2.2285,2.2286,2.2285,2.2286
GBPCAD,20031126,024900,2.2285,2.2285,2.2279,2.2280
GBPCAD,20031126,025000,2.2281,2.2283,2.2281,2.2283
GBPCAD,20031126,025100,2.2284,2.2287,2.2284,2.2287
GBPCAD,20031126,025200,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031126,025300,2.2287,2.2289,2.2287,2.2289
GBPCAD,20031126,025400,2.2286,2.2286,2.2284,2.2284
GBPCAD,20031126,025500,2.2284,2.2286,2.2284,2.2286
GBPCAD,20031126,025600,2.2286,2.2286,2.2286,2.2286
GBPCAD,20031126,025700,2.2286,2.2289,2.2286,2.2289
GBPCAD,20031126,025800,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031126,025900,2.2287,2.2290,2.2287,2.2290
GBPCAD,20031126,030000,2.2291,2.2294,2.2291,2.2293
GBPCAD,20031126,030100,2.2293,2.2293,2.2292,2.2293
GBPCAD,20031126,030200,2.2295,2.2296,2.2295,2.2296
GBPCAD,20031126,030300,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031126,030400,2.2296,2.2296,2.2292,2.2292
GBPCAD,20031126,030500,2.2292,2.2292,2.2289,2.2289
GBPCAD,20031126,030600,2.2289,2.2290,2.2289,2.2289
GBPCAD,20031126,030700,2.2289,2.2290,2.2288,2.2290
GBPCAD,20031126,030800,2.2290,2.2291,2.2290,2.2291
GBPCAD,20031126,030900,2.2291,2.2291,2.2291,2.2291
GBPCAD,20031126,031000,2.2291,2.2291,2.2291,2.2291
GBPCAD,20031126,031100,2.2291,2.2292,2.2291,2.2292
GBPCAD,20031126,031200,2.2292,2.2292,2.2290,2.2290
GBPCAD,20031126,031300,2.2289,2.2289,2.2284,2.2284
GBPCAD,20031126,031400,2.2285,2.2289,2.2285,2.2289
GBPCAD,20031126,031500,2.2289,2.2290,2.2289,2.2290
GBPCAD,20031126,031600,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031126,031700,2.2290,2.2292,2.2290,2.2292
GBPCAD,20031126,031800,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031126,031900,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031126,032000,2.2290,2.2290,2.2287,2.2288
GBPCAD,20031126,032100,2.2288,2.2288,2.2288,2.2288
GBPCAD,20031126,032200,2.2290,2.2292,2.2290,2.2292
GBPCAD,20031126,032300,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031126,032400,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031126,032500,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031126,032600,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031126,032700,2.2294,2.2296,2.2294,2.2296
GBPCAD,20031126,032800,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031126,032900,2.2296,2.2297,2.2296,2.2297
GBPCAD,20031126,033000,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031126,033100,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031126,033200,2.2297,2.2297,2.2290,2.2290
GBPCAD,20031126,033300,2.2291,2.2292,2.2289,2.2290
GBPCAD,20031126,033400,2.2290,2.2292,2.2290,2.2292
GBPCAD,20031126,033500,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031126,033600,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031126,033700,2.2292,2.2294,2.2292,2.2294
GBPCAD,20031126,033800,2.2293,2.2293,2.2290,2.2291
GBPCAD,20031126,033900,2.2291,2.2292,2.2291,2.2292
GBPCAD,20031126,034000,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031126,034100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031126,034200,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031126,034300,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031126,034400,2.2292,2.2294,2.2292,2.2294
GBPCAD,20031126,034500,2.2294,2.2294,2.2292,2.2292
GBPCAD,20031126,034600,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031126,034700,2.2292,2.2293,2.2292,2.2293
GBPCAD,20031126,034800,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031126,034900,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031126,035000,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031126,035100,2.2285,2.2285,2.2284,2.2284
GBPCAD,20031126,035200,2.2285,2.2287,2.2285,2.2287
GBPCAD,20031126,035300,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031126,035400,2.2287,2.2287,2.2286,2.2286
GBPCAD,20031126,035500,2.2286,2.2286,2.2286,2.2286
GBPCAD,20031126,035600,2.2286,2.2287,2.2286,2.2287
GBPCAD,20031126,035700,2.2287,2.2288,2.2287,2.2288
GBPCAD,20031126,035800,2.2288,2.2290,2.2288,2.2290
GBPCAD,20031126,035900,2.2289,2.2292,2.2289,2.2292
GBPCAD,20031126,040000,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031126,040100,2.2292,2.2292,2.2288,2.2288
GBPCAD,20031126,040200,2.2287,2.2289,2.2287,2.2289
GBPCAD,20031126,040300,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031126,040400,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031126,040500,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031126,040600,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031126,040700,2.2289,2.2293,2.2289,2.2292
GBPCAD,20031126,040800,2.2292,2.2293,2.2292,2.2293
GBPCAD,20031126,040900,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031126,041000,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031126,041100,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031126,041200,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031126,041300,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031126,041400,2.2296,2.2306,2.2296,2.2306
GBPCAD,20031126,041500,2.2307,2.2315,2.2307,2.2315
GBPCAD,20031126,041600,2.2313,2.2313,2.2309,2.2309
GBPCAD,20031126,041700,2.2311,2.2313,2.2311,2.2313
GBPCAD,20031126,041800,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031126,041900,2.2313,2.2314,2.2313,2.2313
GBPCAD,20031126,042000,2.2313,2.2314,2.2313,2.2314
GBPCAD,20031126,042100,2.2314,2.2314,2.2311,2.2311
GBPCAD,20031126,042200,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,042300,2.2311,2.2314,2.2310,2.2314
GBPCAD,20031126,042400,2.2315,2.2318,2.2315,2.2318
GBPCAD,20031126,042500,2.2318,2.2318,2.2317,2.2317
GBPCAD,20031126,042600,2.2315,2.2315,2.2312,2.2312
GBPCAD,20031126,042700,2.2312,2.2312,2.2312,2.2312
GBPCAD,20031126,042800,2.2312,2.2312,2.2312,2.2312
GBPCAD,20031126,042900,2.2312,2.2312,2.2308,2.2308
GBPCAD,20031126,043000,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031126,043100,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031126,043200,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031126,043300,2.2307,2.2307,2.2304,2.2304
GBPCAD,20031126,043400,2.2307,2.2314,2.2307,2.2314
GBPCAD,20031126,043500,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031126,043600,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031126,043700,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031126,043800,2.2314,2.2314,2.2305,2.2305
GBPCAD,20031126,043900,2.2308,2.2309,2.2308,2.2309
GBPCAD,20031126,044000,2.2309,2.2309,2.2309,2.2309
GBPCAD,20031126,044100,2.2309,2.2313,2.2309,2.2313
GBPCAD,20031126,044200,2.2313,2.2313,2.2311,2.2311
GBPCAD,20031126,044300,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,044400,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,044500,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,044600,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,044700,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031126,044800,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031126,044900,2.2313,2.2313,2.2312,2.2312
GBPCAD,20031126,045000,2.2312,2.2312,2.2311,2.2311
GBPCAD,20031126,045100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,045200,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031126,045300,2.2312,2.2312,2.2308,2.2308
GBPCAD,20031126,045400,2.2309,2.2312,2.2309,2.2312
GBPCAD,20031126,045500,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031126,045600,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,045700,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,045800,2.2311,2.2311,2.2309,2.2309
GBPCAD,20031126,045900,2.2308,2.2308,2.2306,2.2306
GBPCAD,20031126,050000,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031126,050100,2.2307,2.2308,2.2307,2.2308
GBPCAD,20031126,050200,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031126,050300,2.2308,2.2308,2.2304,2.2304
GBPCAD,20031126,050400,2.2304,2.2307,2.2304,2.2307
GBPCAD,20031126,050500,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031126,050600,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031126,050700,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031126,050800,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031126,050900,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031126,051000,2.2306,2.2306,2.2304,2.2305
GBPCAD,20031126,051100,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031126,051200,2.2308,2.2311,2.2308,2.2311
GBPCAD,20031126,051300,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,051400,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,051500,2.2309,2.2310,2.2309,2.2310
GBPCAD,20031126,051600,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,051700,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,051800,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,051900,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,052000,2.2311,2.2311,2.2307,2.2308
GBPCAD,20031126,052100,2.2310,2.2310,2.2310,2.2310
GBPCAD,20031126,052200,2.2310,2.2311,2.2310,2.2311
GBPCAD,20031126,052300,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,052400,2.2311,2.2311,2.2310,2.2310
GBPCAD,20031126,052500,2.2310,2.2312,2.2310,2.2311
GBPCAD,20031126,052600,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,052700,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,052800,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,052900,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,053000,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,053100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,053200,2.2311,2.2311,2.2309,2.2309
GBPCAD,20031126,053300,2.2308,2.2308,2.2306,2.2307
GBPCAD,20031126,053400,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031126,053500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031126,053600,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031126,053700,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031126,053800,2.2310,2.2310,2.2310,2.2310
GBPCAD,20031126,053900,2.2310,2.2310,2.2307,2.2307
GBPCAD,20031126,054000,2.2306,2.2306,2.2304,2.2304
GBPCAD,20031126,054100,2.2304,2.2304,2.2303,2.2303
GBPCAD,20031126,054200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031126,054300,2.2304,2.2308,2.2304,2.2308
GBPCAD,20031126,054400,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031126,054500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031126,054600,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031126,054700,2.2308,2.2311,2.2308,2.2311
GBPCAD,20031126,054800,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,054900,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,055000,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,055100,2.2311,2.2311,2.2308,2.2308
GBPCAD,20031126,055200,2.2308,2.2309,2.2308,2.2309
GBPCAD,20031126,055300,2.2309,2.2309,2.2309,2.2309
GBPCAD,20031126,055400,2.2309,2.2309,2.2309,2.2309
GBPCAD,20031126,055500,2.2309,2.2309,2.2309,2.2309
GBPCAD,20031126,055600,2.2309,2.2309,2.2304,2.2304
GBPCAD,20031126,055700,2.2303,2.2303,2.2300,2.2303
GBPCAD,20031126,055800,2.2304,2.2306,2.2304,2.2306
GBPCAD,20031126,055900,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031126,060000,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031126,060100,2.2306,2.2306,2.2303,2.2303
GBPCAD,20031126,060200,2.2303,2.2304,2.2303,2.2304
GBPCAD,20031126,060300,2.2305,2.2305,2.2305,2.2305
GBPCAD,20031126,060400,2.2305,2.2305,2.2305,2.2305
GBPCAD,20031126,060500,2.2305,2.2306,2.2304,2.2304
GBPCAD,20031126,060600,2.2304,2.2306,2.2304,2.2306
GBPCAD,20031126,060700,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031126,060800,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031126,060900,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031126,061000,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031126,061100,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031126,061200,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031126,061300,2.2306,2.2307,2.2306,2.2307
GBPCAD,20031126,061400,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031126,061500,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031126,061600,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031126,061700,2.2308,2.2311,2.2308,2.2311
GBPCAD,20031126,061800,2.2311,2.2311,2.2308,2.2308
GBPCAD,20031126,061900,2.2306,2.2308,2.2306,2.2308
GBPCAD,20031126,062000,2.2309,2.2311,2.2309,2.2310
GBPCAD,20031126,062100,2.2310,2.2310,2.2310,2.2310
GBPCAD,20031126,062200,2.2310,2.2311,2.2310,2.2311
GBPCAD,20031126,062300,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,062400,2.2311,2.2313,2.2311,2.2313
GBPCAD,20031126,062500,2.2313,2.2313,2.2310,2.2310
GBPCAD,20031126,062600,2.2310,2.2310,2.2310,2.2310
GBPCAD,20031126,062700,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,062800,2.2312,2.2313,2.2312,2.2313
GBPCAD,20031126,062900,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031126,063000,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031126,063100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,063200,2.2311,2.2313,2.2311,2.2311
GBPCAD,20031126,063300,2.2312,2.2313,2.2312,2.2313
GBPCAD,20031126,063400,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031126,063500,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031126,063600,2.2315,2.2315,2.2314,2.2314
GBPCAD,20031126,063700,2.2314,2.2314,2.2310,2.2310
GBPCAD,20031126,063800,2.2306,2.2310,2.2306,2.2310
GBPCAD,20031126,063900,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,064000,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,064100,2.2310,2.2310,2.2309,2.2310
GBPCAD,20031126,064200,2.2309,2.2309,2.2309,2.2309
GBPCAD,20031126,064300,2.2309,2.2311,2.2309,2.2311
GBPCAD,20031126,064400,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,064500,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,064600,2.2311,2.2311,2.2310,2.2310
GBPCAD,20031126,064700,2.2310,2.2310,2.2310,2.2310
GBPCAD,20031126,064800,2.2310,2.2310,2.2306,2.2306
GBPCAD,20031126,064900,2.2306,2.2306,2.2304,2.2304
GBPCAD,20031126,065000,2.2303,2.2303,2.2300,2.2300
GBPCAD,20031126,065100,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031126,065200,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031126,065300,2.2300,2.2300,2.2295,2.2295
GBPCAD,20031126,065400,2.2294,2.2296,2.2293,2.2296
GBPCAD,20031126,065500,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031126,065600,2.2297,2.2304,2.2297,2.2303
GBPCAD,20031126,065700,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031126,065800,2.2303,2.2303,2.2300,2.2300
GBPCAD,20031126,065900,2.2300,2.2301,2.2300,2.2300
GBPCAD,20031126,070000,2.2299,2.2304,2.2299,2.2304
GBPCAD,20031126,070100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031126,070200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031126,070300,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031126,070400,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031126,070500,2.2303,2.2304,2.2303,2.2304
GBPCAD,20031126,070600,2.2304,2.2304,2.2296,2.2296
GBPCAD,20031126,070700,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031126,070800,2.2298,2.2298,2.2298,2.2298
GBPCAD,20031126,070900,2.2298,2.2298,2.2298,2.2298
GBPCAD,20031126,071000,2.2298,2.2298,2.2298,2.2298
GBPCAD,20031126,071100,2.2303,2.2303,2.2297,2.2298
GBPCAD,20031126,071200,2.2297,2.2299,2.2297,2.2299
GBPCAD,20031126,071300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031126,071400,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031126,071500,2.2300,2.2300,2.2299,2.2299
GBPCAD,20031126,071600,2.2297,2.2297,2.2296,2.2297
GBPCAD,20031126,071700,2.2296,2.2296,2.2294,2.2295
GBPCAD,20031126,071800,2.2295,2.2295,2.2295,2.2295
GBPCAD,20031126,071900,2.2295,2.2295,2.2294,2.2294
GBPCAD,20031126,072000,2.2294,2.2296,2.2294,2.2296
GBPCAD,20031126,072100,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031126,072200,2.2296,2.2299,2.2296,2.2299
GBPCAD,20031126,072300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031126,072400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031126,072500,2.2302,2.2302,2.2302,2.2302
GBPCAD,20031126,072600,2.2302,2.2302,2.2301,2.2301
GBPCAD,20031126,072700,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031126,072800,2.2300,2.2301,2.2300,2.2300
GBPCAD,20031126,072900,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031126,073000,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031126,073100,2.2301,2.2306,2.2301,2.2306
GBPCAD,20031126,073200,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031126,073300,2.2310,2.2311,2.2310,2.2310
GBPCAD,20031126,073400,2.2309,2.2309,2.2309,2.2309
GBPCAD,20031126,073500,2.2309,2.2309,2.2309,2.2309
GBPCAD,20031126,073600,2.2309,2.2309,2.2309,2.2309
GBPCAD,20031126,073700,2.2309,2.2309,2.2309,2.2309
GBPCAD,20031126,073800,2.2309,2.2309,2.2307,2.2307
GBPCAD,20031126,073900,2.2307,2.2310,2.2307,2.2310
GBPCAD,20031126,074000,2.2310,2.2311,2.2310,2.2311
GBPCAD,20031126,074100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,074200,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,074300,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,074400,2.2311,2.2311,2.2306,2.2308
GBPCAD,20031126,074500,2.2308,2.2308,2.2303,2.2303
GBPCAD,20031126,074600,2.2304,2.2310,2.2304,2.2307
GBPCAD,20031126,074700,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031126,074800,2.2308,2.2311,2.2308,2.2311
GBPCAD,20031126,074900,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,075000,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,075100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,075200,2.2311,2.2311,2.2308,2.2308
GBPCAD,20031126,075300,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031126,075400,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031126,075500,2.2307,2.2307,2.2306,2.2306
GBPCAD,20031126,075600,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031126,075700,2.2306,2.2306,2.2301,2.2301
GBPCAD,20031126,075800,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031126,075900,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031126,080000,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031126,080100,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031126,080200,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031126,080300,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031126,080400,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031126,080500,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031126,080600,2.2306,2.2306,2.2302,2.2303
GBPCAD,20031126,080700,2.2303,2.2304,2.2303,2.2304
GBPCAD,20031126,080800,2.2307,2.2309,2.2307,2.2309
GBPCAD,20031126,080900,2.2309,2.2311,2.2309,2.2311
GBPCAD,20031126,081000,2.2312,2.2319,2.2312,2.2318
GBPCAD,20031126,081100,2.2318,2.2318,2.2315,2.2316
GBPCAD,20031126,081200,2.2317,2.2319,2.2317,2.2319
GBPCAD,20031126,081300,2.2320,2.2324,2.2320,2.2324
GBPCAD,20031126,081400,2.2325,2.2327,2.2325,2.2325
GBPCAD,20031126,081500,2.2325,2.2325,2.2325,2.2325
GBPCAD,20031126,081600,2.2324,2.2325,2.2323,2.2325
GBPCAD,20031126,081700,2.2325,2.2325,2.2322,2.2322
GBPCAD,20031126,081800,2.2323,2.2325,2.2323,2.2323
GBPCAD,20031126,081900,2.2322,2.2322,2.2318,2.2318
GBPCAD,20031126,082000,2.2316,2.2318,2.2314,2.2314
GBPCAD,20031126,082100,2.2313,2.2315,2.2313,2.2315
GBPCAD,20031126,082200,2.2314,2.2314,2.2311,2.2311
GBPCAD,20031126,082300,2.2310,2.2310,2.2306,2.2306
GBPCAD,20031126,082400,2.2306,2.2307,2.2304,2.2307
GBPCAD,20031126,082500,2.2308,2.2310,2.2308,2.2308
GBPCAD,20031126,082600,2.2309,2.2309,2.2307,2.2308
GBPCAD,20031126,082700,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031126,082800,2.2307,2.2307,2.2304,2.2304
GBPCAD,20031126,082900,2.2304,2.2304,2.2301,2.2301
GBPCAD,20031126,083000,2.2301,2.2301,2.2299,2.2299
GBPCAD,20031126,083100,2.2301,2.2311,2.2301,2.2311
GBPCAD,20031126,083200,2.2311,2.2311,2.2307,2.2307
GBPCAD,20031126,083300,2.2306,2.2306,2.2305,2.2305
GBPCAD,20031126,083400,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031126,083500,2.2303,2.2303,2.2298,2.2298
GBPCAD,20031126,083600,2.2297,2.2298,2.2296,2.2298
GBPCAD,20031126,083700,2.2297,2.2297,2.2296,2.2296
GBPCAD,20031126,083800,2.2295,2.2296,2.2295,2.2296
GBPCAD,20031126,083900,2.2297,2.2299,2.2297,2.2299
GBPCAD,20031126,084000,2.2300,2.2304,2.2300,2.2304
GBPCAD,20031126,084100,2.2306,2.2307,2.2304,2.2304
GBPCAD,20031126,084200,2.2303,2.2303,2.2299,2.2299
GBPCAD,20031126,084300,2.2299,2.2304,2.2299,2.2304
GBPCAD,20031126,084400,2.2306,2.2315,2.2306,2.2315
GBPCAD,20031126,084500,2.2318,2.2320,2.2318,2.2318
GBPCAD,20031126,084600,2.2318,2.2321,2.2318,2.2321
GBPCAD,20031126,084700,2.2322,2.2324,2.2322,2.2322
GBPCAD,20031126,084800,2.2321,2.2321,2.2320,2.2320
GBPCAD,20031126,084900,2.2319,2.2319,2.2315,2.2315
GBPCAD,20031126,085000,2.2315,2.2318,2.2315,2.2315
GBPCAD,20031126,085100,2.2313,2.2314,2.2310,2.2310
GBPCAD,20031126,085200,2.2309,2.2310,2.2308,2.2310
GBPCAD,20031126,085300,2.2309,2.2309,2.2305,2.2305
GBPCAD,20031126,085400,2.2305,2.2306,2.2305,2.2306
GBPCAD,20031126,085500,2.2307,2.2308,2.2307,2.2308
GBPCAD,20031126,085600,2.2308,2.2312,2.2307,2.2307
GBPCAD,20031126,085700,2.2308,2.2309,2.2306,2.2306
GBPCAD,20031126,085800,2.2307,2.2311,2.2307,2.2311
GBPCAD,20031126,085900,2.2310,2.2310,2.2308,2.2310
GBPCAD,20031126,090000,2.2310,2.2310,2.2310,2.2310
GBPCAD,20031126,090100,2.2310,2.2310,2.2310,2.2310
GBPCAD,20031126,090200,2.2308,2.2308,2.2307,2.2308
GBPCAD,20031126,090300,2.2310,2.2310,2.2310,2.2310
GBPCAD,20031126,090400,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,090500,2.2310,2.2310,2.2310,2.2310
GBPCAD,20031126,090600,2.2311,2.2313,2.2311,2.2313
GBPCAD,20031126,090700,2.2313,2.2313,2.2311,2.2311
GBPCAD,20031126,090800,2.2310,2.2310,2.2310,2.2310
GBPCAD,20031126,090900,2.2310,2.2310,2.2309,2.2309
GBPCAD,20031126,091000,2.2309,2.2309,2.2307,2.2307
GBPCAD,20031126,091100,2.2308,2.2310,2.2308,2.2310
GBPCAD,20031126,091200,2.2311,2.2312,2.2311,2.2312
GBPCAD,20031126,091300,2.2312,2.2312,2.2308,2.2308
GBPCAD,20031126,091400,2.2308,2.2313,2.2308,2.2313
GBPCAD,20031126,091500,2.2314,2.2316,2.2314,2.2316
GBPCAD,20031126,091600,2.2318,2.2320,2.2318,2.2319
GBPCAD,20031126,091700,2.2318,2.2318,2.2313,2.2314
GBPCAD,20031126,091800,2.2314,2.2315,2.2314,2.2315
GBPCAD,20031126,091900,2.2314,2.2314,2.2311,2.2313
GBPCAD,20031126,092000,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031126,092100,2.2313,2.2314,2.2313,2.2314
GBPCAD,20031126,092200,2.2314,2.2314,2.2310,2.2310
GBPCAD,20031126,092300,2.2308,2.2308,2.2303,2.2303
GBPCAD,20031126,092400,2.2304,2.2306,2.2304,2.2304
GBPCAD,20031126,092500,2.2295,2.2295,2.2289,2.2289
GBPCAD,20031126,092600,2.2290,2.2295,2.2290,2.2295
GBPCAD,20031126,092700,2.2296,2.2300,2.2296,2.2300
GBPCAD,20031126,092800,2.2301,2.2304,2.2300,2.2304
GBPCAD,20031126,092900,2.2303,2.2304,2.2303,2.2304
GBPCAD,20031126,093000,2.2304,2.2314,2.2304,2.2314
GBPCAD,20031126,093100,2.2317,2.2322,2.2317,2.2322
GBPCAD,20031126,093200,2.2322,2.2322,2.2314,2.2314
GBPCAD,20031126,093300,2.2316,2.2318,2.2316,2.2318
GBPCAD,20031126,093400,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031126,093500,2.2318,2.2318,2.2315,2.2317
GBPCAD,20031126,093600,2.2318,2.2318,2.2317,2.2317
GBPCAD,20031126,093700,2.2317,2.2317,2.2317,2.2317
GBPCAD,20031126,093800,2.2317,2.2317,2.2315,2.2317
GBPCAD,20031126,093900,2.2318,2.2321,2.2315,2.2315
GBPCAD,20031126,094000,2.2313,2.2315,2.2313,2.2315
GBPCAD,20031126,094100,2.2320,2.2321,2.2320,2.2321
GBPCAD,20031126,094200,2.2320,2.2320,2.2318,2.2318
GBPCAD,20031126,094300,2.2318,2.2322,2.2318,2.2322
GBPCAD,20031126,094400,2.2322,2.2322,2.2322,2.2322
GBPCAD,20031126,094500,2.2324,2.2325,2.2324,2.2325
GBPCAD,20031126,094600,2.2326,2.2330,2.2326,2.2327
GBPCAD,20031126,094700,2.2327,2.2327,2.2327,2.2327
GBPCAD,20031126,094800,2.2327,2.2327,2.2324,2.2324
GBPCAD,20031126,094900,2.2324,2.2324,2.2320,2.2320
GBPCAD,20031126,095000,2.2318,2.2318,2.2304,2.2304
GBPCAD,20031126,095100,2.2303,2.2305,2.2303,2.2305
GBPCAD,20031126,095200,2.2305,2.2308,2.2305,2.2308
GBPCAD,20031126,095300,2.2307,2.2309,2.2307,2.2309
GBPCAD,20031126,095400,2.2310,2.2310,2.2308,2.2309
GBPCAD,20031126,095500,2.2309,2.2309,2.2309,2.2309
GBPCAD,20031126,095600,2.2312,2.2313,2.2312,2.2313
GBPCAD,20031126,095700,2.2312,2.2312,2.2308,2.2311
GBPCAD,20031126,095800,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,095900,2.2310,2.2310,2.2307,2.2307
GBPCAD,20031126,100000,2.2306,2.2306,2.2303,2.2303
GBPCAD,20031126,100100,2.2302,2.2305,2.2302,2.2305
GBPCAD,20031126,100200,2.2304,2.2304,2.2302,2.2302
GBPCAD,20031126,100300,2.2302,2.2302,2.2302,2.2302
GBPCAD,20031126,100400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031126,100500,2.2299,2.2300,2.2299,2.2299
GBPCAD,20031126,100600,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031126,100700,2.2299,2.2299,2.2294,2.2294
GBPCAD,20031126,100800,2.2294,2.2297,2.2294,2.2296
GBPCAD,20031126,100900,2.2295,2.2295,2.2292,2.2292
GBPCAD,20031126,101000,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031126,101100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031126,101200,2.2292,2.2294,2.2292,2.2294
GBPCAD,20031126,101300,2.2296,2.2299,2.2296,2.2299
GBPCAD,20031126,101400,2.2300,2.2302,2.2300,2.2302
GBPCAD,20031126,101500,2.2303,2.2305,2.2303,2.2305
GBPCAD,20031126,101600,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031126,101700,2.2306,2.2307,2.2304,2.2304
GBPCAD,20031126,101800,2.2300,2.2303,2.2297,2.2297
GBPCAD,20031126,101900,2.2298,2.2309,2.2298,2.2309
GBPCAD,20031126,102000,2.2307,2.2307,2.2303,2.2303
GBPCAD,20031126,102100,2.2304,2.2304,2.2300,2.2301
GBPCAD,20031126,102200,2.2300,2.2300,2.2299,2.2299
GBPCAD,20031126,102300,2.2301,2.2306,2.2301,2.2303
GBPCAD,20031126,102400,2.2301,2.2303,2.2301,2.2303
GBPCAD,20031126,102500,2.2303,2.2305,2.2303,2.2304
GBPCAD,20031126,102600,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031126,102700,2.2305,2.2308,2.2305,2.2308
GBPCAD,20031126,102800,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031126,102900,2.2307,2.2307,2.2303,2.2303
GBPCAD,20031126,103000,2.2302,2.2302,2.2297,2.2297
GBPCAD,20031126,103100,2.2298,2.2309,2.2298,2.2309
GBPCAD,20031126,103200,2.2308,2.2308,2.2303,2.2303
GBPCAD,20031126,103300,2.2302,2.2302,2.2302,2.2302
GBPCAD,20031126,103400,2.2302,2.2304,2.2301,2.2304
GBPCAD,20031126,103500,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031126,103600,2.2306,2.2306,2.2304,2.2304
GBPCAD,20031126,103700,2.2303,2.2303,2.2299,2.2299
GBPCAD,20031126,103800,2.2297,2.2299,2.2297,2.2299
GBPCAD,20031126,103900,2.2299,2.2300,2.2299,2.2300
GBPCAD,20031126,104000,2.2301,2.2303,2.2301,2.2302
GBPCAD,20031126,104100,2.2301,2.2301,2.2297,2.2297
GBPCAD,20031126,104200,2.2297,2.2297,2.2294,2.2294
GBPCAD,20031126,104300,2.2295,2.2296,2.2295,2.2296
GBPCAD,20031126,104400,2.2297,2.2299,2.2297,2.2299
GBPCAD,20031126,104500,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031126,104600,2.2300,2.2301,2.2300,2.2301
GBPCAD,20031126,104700,2.2303,2.2303,2.2299,2.2299
GBPCAD,20031126,104800,2.2299,2.2300,2.2299,2.2300
GBPCAD,20031126,104900,2.2301,2.2301,2.2297,2.2297
GBPCAD,20031126,105000,2.2297,2.2299,2.2296,2.2299
GBPCAD,20031126,105100,2.2298,2.2300,2.2297,2.2300
GBPCAD,20031126,105200,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031126,105300,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031126,105400,2.2301,2.2301,2.2299,2.2299
GBPCAD,20031126,105500,2.2298,2.2298,2.2297,2.2297
GBPCAD,20031126,105600,2.2297,2.2297,2.2296,2.2297
GBPCAD,20031126,105700,2.2299,2.2300,2.2297,2.2297
GBPCAD,20031126,105800,2.2296,2.2299,2.2296,2.2299
GBPCAD,20031126,105900,2.2299,2.2303,2.2299,2.2303
GBPCAD,20031126,110000,2.2304,2.2305,2.2298,2.2298
GBPCAD,20031126,110100,2.2297,2.2302,2.2291,2.2291
GBPCAD,20031126,110200,2.2290,2.2291,2.2289,2.2291
GBPCAD,20031126,110300,2.2292,2.2292,2.2287,2.2287
GBPCAD,20031126,110400,2.2286,2.2286,2.2285,2.2286
GBPCAD,20031126,110500,2.2287,2.2289,2.2287,2.2289
GBPCAD,20031126,110600,2.2290,2.2290,2.2288,2.2288
GBPCAD,20031126,110700,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031126,110800,2.2286,2.2286,2.2283,2.2283
GBPCAD,20031126,110900,2.2282,2.2282,2.2279,2.2279
GBPCAD,20031126,111000,2.2278,2.2278,2.2269,2.2269
GBPCAD,20031126,111100,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031126,111200,2.2271,2.2273,2.2271,2.2273
GBPCAD,20031126,111300,2.2275,2.2275,2.2273,2.2273
GBPCAD,20031126,111400,2.2272,2.2272,2.2271,2.2271
GBPCAD,20031126,111500,2.2271,2.2272,2.2269,2.2269
GBPCAD,20031126,111600,2.2268,2.2268,2.2264,2.2264
GBPCAD,20031126,111700,2.2264,2.2269,2.2264,2.2269
GBPCAD,20031126,111800,2.2269,2.2271,2.2269,2.2271
GBPCAD,20031126,111900,2.2271,2.2271,2.2268,2.2268
GBPCAD,20031126,112000,2.2267,2.2267,2.2266,2.2266
GBPCAD,20031126,112100,2.2264,2.2265,2.2264,2.2265
GBPCAD,20031126,112200,2.2265,2.2265,2.2262,2.2262
GBPCAD,20031126,112300,2.2261,2.2261,2.2254,2.2254
GBPCAD,20031126,112400,2.2251,2.2252,2.2250,2.2251
GBPCAD,20031126,112500,2.2249,2.2249,2.2242,2.2242
GBPCAD,20031126,112600,2.2244,2.2244,2.2241,2.2241
GBPCAD,20031126,112700,2.2243,2.2243,2.2240,2.2243
GBPCAD,20031126,112800,2.2243,2.2250,2.2243,2.2250
GBPCAD,20031126,112900,2.2249,2.2249,2.2248,2.2248
GBPCAD,20031126,113000,2.2248,2.2248,2.2246,2.2246
GBPCAD,20031126,113100,2.2246,2.2248,2.2246,2.2248
GBPCAD,20031126,113200,2.2249,2.2254,2.2249,2.2254
GBPCAD,20031126,113300,2.2254,2.2254,2.2247,2.2247
GBPCAD,20031126,113400,2.2247,2.2248,2.2247,2.2248
GBPCAD,20031126,113500,2.2248,2.2248,2.2247,2.2247
GBPCAD,20031126,113600,2.2246,2.2246,2.2246,2.2246
GBPCAD,20031126,113700,2.2246,2.2247,2.2246,2.2247
GBPCAD,20031126,113800,2.2248,2.2254,2.2248,2.2254
GBPCAD,20031126,113900,2.2254,2.2254,2.2254,2.2254
GBPCAD,20031126,114000,2.2254,2.2254,2.2253,2.2254
GBPCAD,20031126,114100,2.2253,2.2253,2.2253,2.2253
GBPCAD,20031126,114200,2.2253,2.2253,2.2250,2.2250
GBPCAD,20031126,114300,2.2250,2.2251,2.2250,2.2251
GBPCAD,20031126,114400,2.2252,2.2253,2.2252,2.2253
GBPCAD,20031126,114500,2.2253,2.2253,2.2251,2.2251
GBPCAD,20031126,114600,2.2251,2.2251,2.2251,2.2251
GBPCAD,20031126,114700,2.2251,2.2251,2.2250,2.2250
GBPCAD,20031126,114800,2.2250,2.2254,2.2250,2.2254
GBPCAD,20031126,114900,2.2256,2.2257,2.2256,2.2257
GBPCAD,20031126,115000,2.2257,2.2264,2.2257,2.2264
GBPCAD,20031126,115100,2.2263,2.2263,2.2260,2.2260
GBPCAD,20031126,115200,2.2260,2.2264,2.2260,2.2262
GBPCAD,20031126,115300,2.2261,2.2261,2.2260,2.2260
GBPCAD,20031126,115400,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031126,115500,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031126,115600,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031126,115700,2.2257,2.2257,2.2255,2.2255
GBPCAD,20031126,115800,2.2254,2.2254,2.2253,2.2254
GBPCAD,20031126,115900,2.2254,2.2255,2.2254,2.2255
GBPCAD,20031126,120000,2.2255,2.2255,2.2254,2.2254
GBPCAD,20031126,120100,2.2252,2.2252,2.2250,2.2250
GBPCAD,20031126,120200,2.2250,2.2250,2.2248,2.2248
GBPCAD,20031126,120300,2.2250,2.2253,2.2250,2.2253
GBPCAD,20031126,120400,2.2254,2.2259,2.2254,2.2259
GBPCAD,20031126,120500,2.2259,2.2259,2.2257,2.2257
GBPCAD,20031126,120600,2.2255,2.2257,2.2254,2.2254
GBPCAD,20031126,120700,2.2254,2.2254,2.2251,2.2251
GBPCAD,20031126,120800,2.2251,2.2251,2.2250,2.2251
GBPCAD,20031126,120900,2.2251,2.2251,2.2251,2.2251
GBPCAD,20031126,121000,2.2251,2.2251,2.2251,2.2251
GBPCAD,20031126,121100,2.2253,2.2253,2.2253,2.2253
GBPCAD,20031126,121200,2.2253,2.2253,2.2250,2.2251
GBPCAD,20031126,121300,2.2251,2.2253,2.2250,2.2253
GBPCAD,20031126,121400,2.2254,2.2254,2.2253,2.2253
GBPCAD,20031126,121500,2.2252,2.2252,2.2251,2.2251
GBPCAD,20031126,121600,2.2251,2.2255,2.2251,2.2255
GBPCAD,20031126,121700,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031126,121800,2.2257,2.2262,2.2257,2.2262
GBPCAD,20031126,121900,2.2264,2.2266,2.2264,2.2265
GBPCAD,20031126,122000,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031126,122100,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031126,122200,2.2264,2.2268,2.2264,2.2268
GBPCAD,20031126,122300,2.2268,2.2269,2.2262,2.2262
GBPCAD,20031126,122400,2.2264,2.2266,2.2264,2.2266
GBPCAD,20031126,122500,2.2267,2.2268,2.2267,2.2268
GBPCAD,20031126,122600,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031126,122700,2.2268,2.2268,2.2267,2.2267
GBPCAD,20031126,122800,2.2267,2.2267,2.2265,2.2265
GBPCAD,20031126,122900,2.2265,2.2265,2.2264,2.2264
GBPCAD,20031126,123000,2.2262,2.2264,2.2261,2.2261
GBPCAD,20031126,123100,2.2260,2.2262,2.2260,2.2261
GBPCAD,20031126,123200,2.2261,2.2261,2.2254,2.2254
GBPCAD,20031126,123300,2.2252,2.2252,2.2247,2.2248
GBPCAD,20031126,123400,2.2248,2.2248,2.2248,2.2248
GBPCAD,20031126,123500,2.2248,2.2248,2.2248,2.2248
GBPCAD,20031126,123600,2.2248,2.2248,2.2245,2.2245
GBPCAD,20031126,123700,2.2246,2.2246,2.2246,2.2246
GBPCAD,20031126,123800,2.2246,2.2246,2.2239,2.2239
GBPCAD,20031126,123900,2.2237,2.2237,2.2234,2.2235
GBPCAD,20031126,124000,2.2236,2.2239,2.2236,2.2239
GBPCAD,20031126,124100,2.2238,2.2240,2.2238,2.2240
GBPCAD,20031126,124200,2.2241,2.2241,2.2239,2.2239
GBPCAD,20031126,124300,2.2239,2.2241,2.2239,2.2241
GBPCAD,20031126,124400,2.2240,2.2240,2.2231,2.2231
GBPCAD,20031126,124500,2.2230,2.2230,2.2227,2.2227
GBPCAD,20031126,124600,2.2227,2.2227,2.2227,2.2227
GBPCAD,20031126,124700,2.2227,2.2230,2.2227,2.2230
GBPCAD,20031126,124800,2.2230,2.2230,2.2230,2.2230
GBPCAD,20031126,124900,2.2229,2.2238,2.2229,2.2237
GBPCAD,20031126,125000,2.2237,2.2239,2.2237,2.2237
GBPCAD,20031126,125100,2.2237,2.2237,2.2236,2.2236
GBPCAD,20031126,125200,2.2236,2.2237,2.2236,2.2237
GBPCAD,20031126,125300,2.2237,2.2237,2.2230,2.2230
GBPCAD,20031126,125400,2.2231,2.2233,2.2231,2.2231
GBPCAD,20031126,125500,2.2230,2.2232,2.2229,2.2232
GBPCAD,20031126,125600,2.2232,2.2232,2.2230,2.2232
GBPCAD,20031126,125700,2.2232,2.2232,2.2227,2.2230
GBPCAD,20031126,125800,2.2232,2.2247,2.2232,2.2247
GBPCAD,20031126,125900,2.2248,2.2248,2.2244,2.2246
GBPCAD,20031126,130000,2.2247,2.2248,2.2247,2.2248
GBPCAD,20031126,130100,2.2250,2.2250,2.2244,2.2244
GBPCAD,20031126,130200,2.2243,2.2243,2.2243,2.2243
GBPCAD,20031126,130300,2.2243,2.2244,2.2243,2.2244
GBPCAD,20031126,130400,2.2243,2.2243,2.2236,2.2236
GBPCAD,20031126,130500,2.2234,2.2234,2.2230,2.2230
GBPCAD,20031126,130600,2.2230,2.2243,2.2230,2.2243
GBPCAD,20031126,130700,2.2241,2.2241,2.2222,2.2222
GBPCAD,20031126,130800,2.2222,2.2223,2.2222,2.2223
GBPCAD,20031126,130900,2.2224,2.2227,2.2224,2.2227
GBPCAD,20031126,131000,2.2225,2.2225,2.2218,2.2218
GBPCAD,20031126,131100,2.2217,2.2217,2.2216,2.2216
GBPCAD,20031126,131200,2.2215,2.2215,2.2204,2.2204
GBPCAD,20031126,131300,2.2202,2.2202,2.2201,2.2201
GBPCAD,20031126,131400,2.2199,2.2202,2.2199,2.2202
GBPCAD,20031126,131500,2.2203,2.2208,2.2203,2.2208
GBPCAD,20031126,131600,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031126,131700,2.2211,2.2215,2.2211,2.2215
GBPCAD,20031126,131800,2.2216,2.2225,2.2216,2.2225
GBPCAD,20031126,131900,2.2225,2.2226,2.2225,2.2225
GBPCAD,20031126,132000,2.2225,2.2225,2.2224,2.2225
GBPCAD,20031126,132100,2.2226,2.2226,2.2226,2.2226
GBPCAD,20031126,132200,2.2225,2.2225,2.2225,2.2225
GBPCAD,20031126,132300,2.2226,2.2226,2.2225,2.2225
GBPCAD,20031126,132400,2.2225,2.2225,2.2223,2.2223
GBPCAD,20031126,132500,2.2223,2.2224,2.2223,2.2224
GBPCAD,20031126,132600,2.2223,2.2226,2.2223,2.2226
GBPCAD,20031126,132700,2.2227,2.2227,2.2224,2.2225
GBPCAD,20031126,132800,2.2224,2.2226,2.2224,2.2226
GBPCAD,20031126,132900,2.2226,2.2227,2.2226,2.2227
GBPCAD,20031126,133000,2.2227,2.2227,2.2227,2.2227
GBPCAD,20031126,133100,2.2227,2.2227,2.2226,2.2226
GBPCAD,20031126,133200,2.2226,2.2226,2.2225,2.2225
GBPCAD,20031126,133300,2.2225,2.2225,2.2223,2.2223
GBPCAD,20031126,133400,2.2225,2.2225,2.2222,2.2222
GBPCAD,20031126,133500,2.2222,2.2225,2.2222,2.2223
GBPCAD,20031126,133600,2.2223,2.2223,2.2223,2.2223
GBPCAD,20031126,133700,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031126,133800,2.2222,2.2225,2.2222,2.2225
GBPCAD,20031126,133900,2.2225,2.2227,2.2225,2.2227
GBPCAD,20031126,134000,2.2227,2.2227,2.2224,2.2224
GBPCAD,20031126,134100,2.2224,2.2225,2.2222,2.2222
GBPCAD,20031126,134200,2.2220,2.2220,2.2220,2.2220
GBPCAD,20031126,134300,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031126,134400,2.2218,2.2218,2.2211,2.2211
GBPCAD,20031126,134500,2.2209,2.2209,2.2203,2.2203
GBPCAD,20031126,134600,2.2203,2.2208,2.2203,2.2208
GBPCAD,20031126,134700,2.2209,2.2209,2.2207,2.2207
GBPCAD,20031126,134800,2.2206,2.2208,2.2206,2.2208
GBPCAD,20031126,134900,2.2207,2.2207,2.2202,2.2202
GBPCAD,20031126,135000,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031126,135100,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031126,135200,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031126,135300,2.2200,2.2200,2.2197,2.2200
GBPCAD,20031126,135400,2.2201,2.2202,2.2201,2.2201
GBPCAD,20031126,135500,2.2201,2.2201,2.2194,2.2194
GBPCAD,20031126,135600,2.2192,2.2192,2.2181,2.2181
GBPCAD,20031126,135700,2.2182,2.2183,2.2174,2.2174
GBPCAD,20031126,135800,2.2171,2.2171,2.2167,2.2170
GBPCAD,20031126,135900,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031126,140000,2.2171,2.2178,2.2171,2.2178
GBPCAD,20031126,140100,2.2179,2.2180,2.2175,2.2175
GBPCAD,20031126,140200,2.2176,2.2176,2.2174,2.2174
GBPCAD,20031126,140300,2.2173,2.2174,2.2173,2.2174
GBPCAD,20031126,140400,2.2174,2.2180,2.2174,2.2180
GBPCAD,20031126,140500,2.2180,2.2181,2.2178,2.2181
GBPCAD,20031126,140600,2.2181,2.2185,2.2180,2.2185
GBPCAD,20031126,140700,2.2187,2.2188,2.2187,2.2187
GBPCAD,20031126,140800,2.2185,2.2185,2.2183,2.2183
GBPCAD,20031126,140900,2.2183,2.2185,2.2183,2.2185
GBPCAD,20031126,141000,2.2186,2.2187,2.2186,2.2187
GBPCAD,20031126,141100,2.2188,2.2194,2.2188,2.2194
GBPCAD,20031126,141200,2.2195,2.2201,2.2195,2.2199
GBPCAD,20031126,141300,2.2198,2.2198,2.2195,2.2195
GBPCAD,20031126,141400,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031126,141500,2.2194,2.2194,2.2188,2.2188
GBPCAD,20031126,141600,2.2188,2.2188,2.2188,2.2188
GBPCAD,20031126,141700,2.2188,2.2188,2.2188,2.2188
GBPCAD,20031126,141800,2.2187,2.2187,2.2183,2.2183
GBPCAD,20031126,141900,2.2183,2.2186,2.2183,2.2186
GBPCAD,20031126,142000,2.2187,2.2190,2.2185,2.2190
GBPCAD,20031126,142100,2.2191,2.2191,2.2191,2.2191
GBPCAD,20031126,142200,2.2191,2.2191,2.2191,2.2191
GBPCAD,20031126,142300,2.2192,2.2192,2.2176,2.2176
GBPCAD,20031126,142400,2.2174,2.2174,2.2170,2.2170
GBPCAD,20031126,142500,2.2169,2.2169,2.2167,2.2167
GBPCAD,20031126,142600,2.2171,2.2174,2.2171,2.2174
GBPCAD,20031126,142700,2.2174,2.2174,2.2173,2.2173
GBPCAD,20031126,142800,2.2172,2.2172,2.2166,2.2166
GBPCAD,20031126,142900,2.2167,2.2173,2.2167,2.2173
GBPCAD,20031126,143000,2.2171,2.2171,2.2166,2.2166
GBPCAD,20031126,143100,2.2165,2.2174,2.2164,2.2174
GBPCAD,20031126,143200,2.2173,2.2176,2.2157,2.2157
GBPCAD,20031126,143300,2.2159,2.2161,2.2159,2.2160
GBPCAD,20031126,143400,2.2159,2.2159,2.2146,2.2148
GBPCAD,20031126,143500,2.2149,2.2153,2.2149,2.2153
GBPCAD,20031126,143600,2.2152,2.2152,2.2150,2.2150
GBPCAD,20031126,143700,2.2151,2.2152,2.2149,2.2149
GBPCAD,20031126,143800,2.2146,2.2146,2.2141,2.2145
GBPCAD,20031126,143900,2.2146,2.2146,2.2145,2.2146
GBPCAD,20031126,144000,2.2148,2.2157,2.2148,2.2157
GBPCAD,20031126,144100,2.2157,2.2159,2.2155,2.2159
GBPCAD,20031126,144200,2.2160,2.2160,2.2159,2.2159
GBPCAD,20031126,144300,2.2160,2.2176,2.2160,2.2176
GBPCAD,20031126,144400,2.2177,2.2181,2.2177,2.2181
GBPCAD,20031126,144500,2.2181,2.2186,2.2181,2.2186
GBPCAD,20031126,144600,2.2187,2.2187,2.2187,2.2187
GBPCAD,20031126,144700,2.2188,2.2188,2.2184,2.2185
GBPCAD,20031126,144800,2.2186,2.2192,2.2186,2.2191
GBPCAD,20031126,144900,2.2191,2.2191,2.2190,2.2190
GBPCAD,20031126,145000,2.2191,2.2194,2.2190,2.2190
GBPCAD,20031126,145100,2.2190,2.2190,2.2190,2.2190
GBPCAD,20031126,145200,2.2190,2.2190,2.2189,2.2189
GBPCAD,20031126,145300,2.2190,2.2192,2.2190,2.2192
GBPCAD,20031126,145400,2.2192,2.2192,2.2188,2.2188
GBPCAD,20031126,145500,2.2187,2.2187,2.2183,2.2183
GBPCAD,20031126,145600,2.2184,2.2184,2.2181,2.2181
GBPCAD,20031126,145700,2.2183,2.2183,2.2181,2.2181
GBPCAD,20031126,145800,2.2178,2.2178,2.2174,2.2176
GBPCAD,20031126,145900,2.2174,2.2174,2.2171,2.2171
GBPCAD,20031126,150000,2.2170,2.2173,2.2170,2.2173
GBPCAD,20031126,150100,2.2174,2.2177,2.2174,2.2176
GBPCAD,20031126,150200,2.2175,2.2175,2.2175,2.2175
GBPCAD,20031126,150300,2.2175,2.2183,2.2175,2.2183
GBPCAD,20031126,150400,2.2182,2.2183,2.2180,2.2180
GBPCAD,20031126,150500,2.2175,2.2175,2.2167,2.2169
GBPCAD,20031126,150600,2.2170,2.2175,2.2170,2.2171
GBPCAD,20031126,150700,2.2171,2.2173,2.2166,2.2166
GBPCAD,20031126,150800,2.2164,2.2166,2.2164,2.2164
GBPCAD,20031126,150900,2.2163,2.2163,2.2160,2.2161
GBPCAD,20031126,151000,2.2157,2.2157,2.2155,2.2155
GBPCAD,20031126,151100,2.2155,2.2157,2.2155,2.2157
GBPCAD,20031126,151200,2.2158,2.2158,2.2157,2.2157
GBPCAD,20031126,151300,2.2159,2.2166,2.2159,2.2166
GBPCAD,20031126,151400,2.2165,2.2165,2.2161,2.2161
GBPCAD,20031126,151500,2.2162,2.2162,2.2162,2.2162
GBPCAD,20031126,151600,2.2164,2.2164,2.2162,2.2162
GBPCAD,20031126,151700,2.2163,2.2163,2.2160,2.2160
GBPCAD,20031126,151800,2.2159,2.2159,2.2150,2.2150
GBPCAD,20031126,151900,2.2152,2.2159,2.2152,2.2155
GBPCAD,20031126,152000,2.2155,2.2157,2.2155,2.2157
GBPCAD,20031126,152100,2.2157,2.2163,2.2157,2.2163
GBPCAD,20031126,152200,2.2162,2.2162,2.2160,2.2162
GBPCAD,20031126,152300,2.2161,2.2162,2.2158,2.2161
GBPCAD,20031126,152400,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031126,152500,2.2160,2.2164,2.2160,2.2163
GBPCAD,20031126,152600,2.2163,2.2163,2.2157,2.2157
GBPCAD,20031126,152700,2.2155,2.2155,2.2153,2.2153
GBPCAD,20031126,152800,2.2151,2.2151,2.2143,2.2143
GBPCAD,20031126,152900,2.2141,2.2141,2.2131,2.2131
GBPCAD,20031126,153000,2.2129,2.2129,2.2125,2.2125
GBPCAD,20031126,153100,2.2125,2.2136,2.2125,2.2136
GBPCAD,20031126,153200,2.2135,2.2135,2.2134,2.2134
GBPCAD,20031126,153300,2.2134,2.2135,2.2132,2.2132
GBPCAD,20031126,153400,2.2131,2.2136,2.2128,2.2136
GBPCAD,20031126,153500,2.2137,2.2155,2.2137,2.2154
GBPCAD,20031126,153600,2.2155,2.2155,2.2149,2.2150
GBPCAD,20031126,153700,2.2152,2.2155,2.2152,2.2155
GBPCAD,20031126,153800,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031126,153900,2.2156,2.2156,2.2153,2.2155
GBPCAD,20031126,154000,2.2154,2.2154,2.2143,2.2143
GBPCAD,20031126,154100,2.2145,2.2145,2.2144,2.2144
GBPCAD,20031126,154200,2.2143,2.2156,2.2143,2.2156
GBPCAD,20031126,154300,2.2155,2.2155,2.2150,2.2153
GBPCAD,20031126,154400,2.2153,2.2164,2.2153,2.2164
GBPCAD,20031126,154500,2.2165,2.2167,2.2162,2.2162
GBPCAD,20031126,154600,2.2161,2.2162,2.2160,2.2162
GBPCAD,20031126,154700,2.2163,2.2167,2.2163,2.2167
GBPCAD,20031126,154800,2.2169,2.2170,2.2166,2.2166
GBPCAD,20031126,154900,2.2165,2.2168,2.2164,2.2168
GBPCAD,20031126,155000,2.2170,2.2173,2.2170,2.2170
GBPCAD,20031126,155100,2.2167,2.2167,2.2162,2.2162
GBPCAD,20031126,155200,2.2161,2.2161,2.2153,2.2155
GBPCAD,20031126,155300,2.2157,2.2160,2.2157,2.2159
GBPCAD,20031126,155400,2.2157,2.2160,2.2156,2.2157
GBPCAD,20031126,155500,2.2158,2.2158,2.2157,2.2157
GBPCAD,20031126,155600,2.2159,2.2159,2.2157,2.2159
GBPCAD,20031126,155700,2.2156,2.2159,2.2155,2.2159
GBPCAD,20031126,155800,2.2160,2.2164,2.2160,2.2164
GBPCAD,20031126,155900,2.2166,2.2167,2.2164,2.2167
GBPCAD,20031126,160000,2.2169,2.2169,2.2164,2.2164
GBPCAD,20031126,160100,2.2164,2.2173,2.2159,2.2172
GBPCAD,20031126,160200,2.2171,2.2171,2.2154,2.2162
GBPCAD,20031126,160300,2.2160,2.2160,2.2153,2.2160
GBPCAD,20031126,160400,2.2159,2.2166,2.2157,2.2165
GBPCAD,20031126,160500,2.2164,2.2171,2.2160,2.2171
GBPCAD,20031126,160600,2.2173,2.2178,2.2173,2.2178
GBPCAD,20031126,160700,2.2179,2.2182,2.2179,2.2180
GBPCAD,20031126,160800,2.2178,2.2184,2.2178,2.2184
GBPCAD,20031126,160900,2.2186,2.2209,2.2186,2.2199
GBPCAD,20031126,161000,2.2200,2.2204,2.2194,2.2194
GBPCAD,20031126,161100,2.2192,2.2196,2.2190,2.2196
GBPCAD,20031126,161200,2.2197,2.2198,2.2194,2.2194
GBPCAD,20031126,161300,2.2195,2.2207,2.2195,2.2204
GBPCAD,20031126,161400,2.2201,2.2201,2.2190,2.2192
GBPCAD,20031126,161500,2.2193,2.2193,2.2174,2.2174
GBPCAD,20031126,161600,2.2176,2.2181,2.2176,2.2181
GBPCAD,20031126,161700,2.2180,2.2181,2.2180,2.2181
GBPCAD,20031126,161800,2.2180,2.2180,2.2174,2.2176
GBPCAD,20031126,161900,2.2174,2.2176,2.2173,2.2176
GBPCAD,20031126,162000,2.2178,2.2179,2.2176,2.2176
GBPCAD,20031126,162100,2.2176,2.2176,2.2175,2.2175
GBPCAD,20031126,162200,2.2176,2.2183,2.2176,2.2183
GBPCAD,20031126,162300,2.2185,2.2188,2.2185,2.2187
GBPCAD,20031126,162400,2.2187,2.2189,2.2187,2.2189
GBPCAD,20031126,162500,2.2188,2.2188,2.2178,2.2179
GBPCAD,20031126,162600,2.2182,2.2199,2.2182,2.2198
GBPCAD,20031126,162700,2.2197,2.2201,2.2195,2.2201
GBPCAD,20031126,162800,2.2202,2.2206,2.2202,2.2206
GBPCAD,20031126,162900,2.2207,2.2210,2.2207,2.2208
GBPCAD,20031126,163000,2.2207,2.2207,2.2201,2.2201
GBPCAD,20031126,163100,2.2201,2.2203,2.2201,2.2203
GBPCAD,20031126,163200,2.2204,2.2206,2.2204,2.2206
GBPCAD,20031126,163300,2.2207,2.2225,2.2207,2.2225
GBPCAD,20031126,163400,2.2223,2.2223,2.2219,2.2220
GBPCAD,20031126,163500,2.2222,2.2228,2.2220,2.2228
GBPCAD,20031126,163600,2.2229,2.2234,2.2229,2.2234
GBPCAD,20031126,163700,2.2233,2.2233,2.2227,2.2229
GBPCAD,20031126,163800,2.2230,2.2232,2.2230,2.2232
GBPCAD,20031126,163900,2.2233,2.2235,2.2233,2.2235
GBPCAD,20031126,164000,2.2235,2.2235,2.2232,2.2232
GBPCAD,20031126,164100,2.2232,2.2236,2.2232,2.2232
GBPCAD,20031126,164200,2.2231,2.2233,2.2231,2.2233
GBPCAD,20031126,164300,2.2232,2.2232,2.2230,2.2230
GBPCAD,20031126,164400,2.2229,2.2231,2.2229,2.2231
GBPCAD,20031126,164500,2.2230,2.2230,2.2225,2.2225
GBPCAD,20031126,164600,2.2226,2.2233,2.2226,2.2233
GBPCAD,20031126,164700,2.2232,2.2232,2.2229,2.2229
GBPCAD,20031126,164800,2.2227,2.2227,2.2223,2.2223
GBPCAD,20031126,164900,2.2221,2.2221,2.2215,2.2215
GBPCAD,20031126,165000,2.2213,2.2213,2.2210,2.2211
GBPCAD,20031126,165100,2.2212,2.2213,2.2212,2.2213
GBPCAD,20031126,165200,2.2213,2.2213,2.2208,2.2208
GBPCAD,20031126,165300,2.2209,2.2213,2.2209,2.2213
GBPCAD,20031126,165400,2.2216,2.2219,2.2216,2.2219
GBPCAD,20031126,165500,2.2220,2.2227,2.2220,2.2227
GBPCAD,20031126,165600,2.2232,2.2243,2.2232,2.2243
GBPCAD,20031126,165700,2.2242,2.2243,2.2240,2.2240
GBPCAD,20031126,165800,2.2239,2.2239,2.2233,2.2233
GBPCAD,20031126,165900,2.2232,2.2242,2.2229,2.2242
GBPCAD,20031126,170000,2.2248,2.2257,2.2248,2.2257
GBPCAD,20031126,170100,2.2255,2.2255,2.2251,2.2254
GBPCAD,20031126,170200,2.2253,2.2253,2.2245,2.2245
GBPCAD,20031126,170300,2.2246,2.2251,2.2246,2.2247
GBPCAD,20031126,170400,2.2246,2.2246,2.2240,2.2241
GBPCAD,20031126,170500,2.2243,2.2243,2.2239,2.2239
GBPCAD,20031126,170600,2.2238,2.2238,2.2235,2.2235
GBPCAD,20031126,170700,2.2234,2.2234,2.2234,2.2234
GBPCAD,20031126,170800,2.2235,2.2240,2.2235,2.2240
GBPCAD,20031126,170900,2.2241,2.2241,2.2240,2.2240
GBPCAD,20031126,171000,2.2238,2.2239,2.2236,2.2236
GBPCAD,20031126,171100,2.2236,2.2236,2.2235,2.2235
GBPCAD,20031126,171200,2.2234,2.2234,2.2227,2.2227
GBPCAD,20031126,171300,2.2227,2.2227,2.2227,2.2227
GBPCAD,20031126,171400,2.2229,2.2234,2.2229,2.2234
GBPCAD,20031126,171500,2.2234,2.2236,2.2234,2.2235
GBPCAD,20031126,171600,2.2234,2.2234,2.2231,2.2231
GBPCAD,20031126,171700,2.2231,2.2236,2.2230,2.2236
GBPCAD,20031126,171800,2.2235,2.2238,2.2233,2.2238
GBPCAD,20031126,171900,2.2240,2.2243,2.2240,2.2243
GBPCAD,20031126,172000,2.2244,2.2248,2.2244,2.2248
GBPCAD,20031126,172100,2.2250,2.2251,2.2246,2.2247
GBPCAD,20031126,172200,2.2249,2.2254,2.2249,2.2254
GBPCAD,20031126,172300,2.2254,2.2254,2.2248,2.2248
GBPCAD,20031126,172400,2.2250,2.2250,2.2247,2.2247
GBPCAD,20031126,172500,2.2247,2.2248,2.2247,2.2248
GBPCAD,20031126,172600,2.2247,2.2247,2.2246,2.2246
GBPCAD,20031126,172700,2.2247,2.2247,2.2246,2.2246
GBPCAD,20031126,172800,2.2247,2.2253,2.2247,2.2251
GBPCAD,20031126,172900,2.2248,2.2248,2.2244,2.2244
GBPCAD,20031126,173000,2.2243,2.2243,2.2241,2.2241
GBPCAD,20031126,173100,2.2241,2.2242,2.2241,2.2242
GBPCAD,20031126,173200,2.2243,2.2249,2.2243,2.2244
GBPCAD,20031126,173300,2.2241,2.2243,2.2240,2.2240
GBPCAD,20031126,173400,2.2237,2.2240,2.2237,2.2239
GBPCAD,20031126,173500,2.2240,2.2250,2.2240,2.2250
GBPCAD,20031126,173600,2.2251,2.2281,2.2251,2.2281
GBPCAD,20031126,173700,2.2282,2.2287,2.2282,2.2283
GBPCAD,20031126,173800,2.2282,2.2283,2.2282,2.2283
GBPCAD,20031126,173900,2.2283,2.2289,2.2280,2.2289
GBPCAD,20031126,174000,2.2290,2.2292,2.2287,2.2289
GBPCAD,20031126,174100,2.2290,2.2297,2.2290,2.2290
GBPCAD,20031126,174200,2.2291,2.2293,2.2291,2.2293
GBPCAD,20031126,174300,2.2292,2.2294,2.2292,2.2294
GBPCAD,20031126,174400,2.2296,2.2296,2.2285,2.2285
GBPCAD,20031126,174500,2.2283,2.2283,2.2279,2.2279
GBPCAD,20031126,174600,2.2278,2.2284,2.2276,2.2284
GBPCAD,20031126,174700,2.2286,2.2290,2.2286,2.2290
GBPCAD,20031126,174800,2.2290,2.2291,2.2290,2.2290
GBPCAD,20031126,174900,2.2289,2.2294,2.2289,2.2294
GBPCAD,20031126,175000,2.2294,2.2294,2.2294,2.2294
GBPCAD,20031126,175100,2.2293,2.2297,2.2293,2.2297
GBPCAD,20031126,175200,2.2299,2.2301,2.2299,2.2301
GBPCAD,20031126,175300,2.2300,2.2300,2.2293,2.2293
GBPCAD,20031126,175400,2.2292,2.2294,2.2292,2.2293
GBPCAD,20031126,175500,2.2292,2.2301,2.2292,2.2301
GBPCAD,20031126,175600,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031126,175700,2.2299,2.2301,2.2299,2.2301
GBPCAD,20031126,175800,2.2303,2.2310,2.2303,2.2304
GBPCAD,20031126,175900,2.2303,2.2303,2.2297,2.2297
GBPCAD,20031126,180000,2.2299,2.2299,2.2297,2.2297
GBPCAD,20031126,180100,2.2297,2.2297,2.2290,2.2290
GBPCAD,20031126,180200,2.2289,2.2289,2.2280,2.2280
GBPCAD,20031126,180300,2.2278,2.2278,2.2274,2.2278
GBPCAD,20031126,180400,2.2279,2.2283,2.2279,2.2283
GBPCAD,20031126,180500,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031126,180600,2.2285,2.2286,2.2285,2.2286
GBPCAD,20031126,180700,2.2286,2.2292,2.2286,2.2292
GBPCAD,20031126,180800,2.2292,2.2296,2.2292,2.2294
GBPCAD,20031126,180900,2.2294,2.2294,2.2290,2.2290
GBPCAD,20031126,181000,2.2289,2.2289,2.2285,2.2285
GBPCAD,20031126,181100,2.2285,2.2285,2.2284,2.2284
GBPCAD,20031126,181200,2.2284,2.2285,2.2284,2.2284
GBPCAD,20031126,181300,2.2283,2.2283,2.2278,2.2278
GBPCAD,20031126,181400,2.2279,2.2285,2.2279,2.2285
GBPCAD,20031126,181500,2.2286,2.2292,2.2286,2.2292
GBPCAD,20031126,181600,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031126,181700,2.2290,2.2292,2.2290,2.2290
GBPCAD,20031126,181800,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031126,181900,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031126,182000,2.2287,2.2287,2.2286,2.2286
GBPCAD,20031126,182100,2.2286,2.2289,2.2286,2.2289
GBPCAD,20031126,182200,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031126,182300,2.2290,2.2292,2.2290,2.2292
GBPCAD,20031126,182400,2.2292,2.2292,2.2291,2.2291
GBPCAD,20031126,182500,2.2291,2.2291,2.2291,2.2291
GBPCAD,20031126,182600,2.2291,2.2291,2.2291,2.2291
GBPCAD,20031126,182700,2.2291,2.2297,2.2291,2.2297
GBPCAD,20031126,182800,2.2297,2.2303,2.2297,2.2303
GBPCAD,20031126,182900,2.2304,2.2312,2.2304,2.2311
GBPCAD,20031126,183000,2.2311,2.2311,2.2307,2.2307
GBPCAD,20031126,183100,2.2306,2.2313,2.2306,2.2313
GBPCAD,20031126,183200,2.2314,2.2314,2.2306,2.2307
GBPCAD,20031126,183300,2.2306,2.2319,2.2304,2.2319
GBPCAD,20031126,183400,2.2320,2.2324,2.2318,2.2323
GBPCAD,20031126,183500,2.2325,2.2328,2.2325,2.2327
GBPCAD,20031126,183600,2.2326,2.2339,2.2322,2.2338
GBPCAD,20031126,183700,2.2336,2.2336,2.2333,2.2333
GBPCAD,20031126,183800,2.2333,2.2333,2.2331,2.2331
GBPCAD,20031126,183900,2.2331,2.2331,2.2329,2.2329
GBPCAD,20031126,184000,2.2330,2.2330,2.2329,2.2329
GBPCAD,20031126,184100,2.2329,2.2329,2.2329,2.2329
GBPCAD,20031126,184200,2.2331,2.2332,2.2331,2.2332
GBPCAD,20031126,184300,2.2332,2.2334,2.2332,2.2334
GBPCAD,20031126,184400,2.2335,2.2340,2.2335,2.2339
GBPCAD,20031126,184500,2.2338,2.2338,2.2335,2.2335
GBPCAD,20031126,184600,2.2334,2.2337,2.2334,2.2337
GBPCAD,20031126,184700,2.2338,2.2341,2.2338,2.2339
GBPCAD,20031126,184800,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031126,184900,2.2341,2.2343,2.2341,2.2343
GBPCAD,20031126,185000,2.2343,2.2343,2.2329,2.2329
GBPCAD,20031126,185100,2.2328,2.2328,2.2324,2.2325
GBPCAD,20031126,185200,2.2327,2.2327,2.2327,2.2327
GBPCAD,20031126,185300,2.2327,2.2327,2.2325,2.2325
GBPCAD,20031126,185400,2.2324,2.2324,2.2314,2.2314
GBPCAD,20031126,185500,2.2313,2.2313,2.2308,2.2308
GBPCAD,20031126,185600,2.2307,2.2307,2.2303,2.2304
GBPCAD,20031126,185700,2.2305,2.2306,2.2302,2.2302
GBPCAD,20031126,185800,2.2301,2.2303,2.2301,2.2303
GBPCAD,20031126,185900,2.2304,2.2304,2.2303,2.2303
GBPCAD,20031126,190000,2.2303,2.2303,2.2301,2.2301
GBPCAD,20031126,190100,2.2300,2.2300,2.2297,2.2297
GBPCAD,20031126,190200,2.2297,2.2300,2.2297,2.2300
GBPCAD,20031126,190300,2.2301,2.2304,2.2301,2.2304
GBPCAD,20031126,190400,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031126,190500,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031126,190600,2.2305,2.2305,2.2301,2.2301
GBPCAD,20031126,190700,2.2301,2.2303,2.2301,2.2303
GBPCAD,20031126,190800,2.2303,2.2303,2.2302,2.2303
GBPCAD,20031126,190900,2.2303,2.2304,2.2303,2.2304
GBPCAD,20031126,191000,2.2306,2.2311,2.2306,2.2311
GBPCAD,20031126,191100,2.2312,2.2318,2.2310,2.2318
GBPCAD,20031126,191200,2.2317,2.2324,2.2315,2.2324
GBPCAD,20031126,191300,2.2325,2.2327,2.2325,2.2327
GBPCAD,20031126,191400,2.2327,2.2327,2.2325,2.2327
GBPCAD,20031126,191500,2.2326,2.2326,2.2324,2.2324
GBPCAD,20031126,191600,2.2324,2.2325,2.2324,2.2325
GBPCAD,20031126,191700,2.2327,2.2327,2.2325,2.2325
GBPCAD,20031126,191800,2.2327,2.2329,2.2327,2.2329
GBPCAD,20031126,191900,2.2331,2.2332,2.2331,2.2332
GBPCAD,20031126,192000,2.2332,2.2332,2.2325,2.2325
GBPCAD,20031126,192100,2.2323,2.2323,2.2322,2.2322
GBPCAD,20031126,192200,2.2322,2.2322,2.2322,2.2322
GBPCAD,20031126,192300,2.2322,2.2322,2.2322,2.2322
GBPCAD,20031126,192400,2.2322,2.2322,2.2321,2.2321
GBPCAD,20031126,192500,2.2321,2.2321,2.2321,2.2321
GBPCAD,20031126,192600,2.2321,2.2321,2.2320,2.2320
GBPCAD,20031126,192700,2.2320,2.2320,2.2318,2.2318
GBPCAD,20031126,192800,2.2318,2.2318,2.2314,2.2314
GBPCAD,20031126,192900,2.2315,2.2316,2.2315,2.2316
GBPCAD,20031126,193000,2.2316,2.2316,2.2313,2.2313
GBPCAD,20031126,193100,2.2312,2.2312,2.2309,2.2309
GBPCAD,20031126,193200,2.2309,2.2309,2.2308,2.2308
GBPCAD,20031126,193300,2.2308,2.2315,2.2308,2.2315
GBPCAD,20031126,193400,2.2315,2.2315,2.2314,2.2315
GBPCAD,20031126,193500,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031126,193600,2.2313,2.2313,2.2311,2.2311
GBPCAD,20031126,193700,2.2312,2.2315,2.2312,2.2315
GBPCAD,20031126,193800,2.2315,2.2315,2.2314,2.2314
GBPCAD,20031126,193900,2.2314,2.2315,2.2312,2.2312
GBPCAD,20031126,194000,2.2313,2.2314,2.2311,2.2311
GBPCAD,20031126,194100,2.2311,2.2311,2.2308,2.2308
GBPCAD,20031126,194200,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031126,194300,2.2311,2.2311,2.2310,2.2310
GBPCAD,20031126,194400,2.2310,2.2310,2.2309,2.2309
GBPCAD,20031126,194500,2.2310,2.2318,2.2310,2.2318
GBPCAD,20031126,194600,2.2318,2.2318,2.2317,2.2318
GBPCAD,20031126,194700,2.2318,2.2323,2.2318,2.2323
GBPCAD,20031126,194800,2.2325,2.2329,2.2325,2.2329
GBPCAD,20031126,194900,2.2330,2.2331,2.2330,2.2331
GBPCAD,20031126,195000,2.2331,2.2331,2.2325,2.2325
GBPCAD,20031126,195100,2.2323,2.2323,2.2321,2.2321
GBPCAD,20031126,195200,2.2320,2.2320,2.2318,2.2318
GBPCAD,20031126,195300,2.2318,2.2318,2.2313,2.2313
GBPCAD,20031126,195400,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031126,195500,2.2313,2.2313,2.2311,2.2311
GBPCAD,20031126,195600,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,195700,2.2310,2.2310,2.2308,2.2308
GBPCAD,20031126,195800,2.2307,2.2308,2.2307,2.2308
GBPCAD,20031126,195900,2.2308,2.2308,2.2307,2.2307
GBPCAD,20031126,200000,2.2307,2.2308,2.2307,2.2308
GBPCAD,20031126,200100,2.2308,2.2310,2.2308,2.2310
GBPCAD,20031126,200200,2.2310,2.2310,2.2307,2.2308
GBPCAD,20031126,200300,2.2308,2.2310,2.2308,2.2310
GBPCAD,20031126,200400,2.2310,2.2310,2.2310,2.2310
GBPCAD,20031126,200500,2.2310,2.2310,2.2299,2.2299
GBPCAD,20031126,200600,2.2303,2.2303,2.2299,2.2299
GBPCAD,20031126,200700,2.2300,2.2300,2.2296,2.2296
GBPCAD,20031126,200800,2.2297,2.2299,2.2297,2.2299
GBPCAD,20031126,200900,2.2299,2.2307,2.2299,2.2304
GBPCAD,20031126,201000,2.2304,2.2306,2.2304,2.2306
GBPCAD,20031126,201100,2.2307,2.2311,2.2307,2.2311
GBPCAD,20031126,201200,2.2310,2.2312,2.2308,2.2312
GBPCAD,20031126,201300,2.2313,2.2315,2.2312,2.2312
GBPCAD,20031126,201400,2.2311,2.2313,2.2311,2.2313
GBPCAD,20031126,201500,2.2313,2.2315,2.2313,2.2315
GBPCAD,20031126,201600,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031126,201700,2.2314,2.2314,2.2311,2.2313
GBPCAD,20031126,201800,2.2313,2.2314,2.2313,2.2313
GBPCAD,20031126,201900,2.2313,2.2313,2.2312,2.2312
GBPCAD,20031126,202000,2.2312,2.2315,2.2312,2.2315
GBPCAD,20031126,202100,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031126,202200,2.2314,2.2315,2.2314,2.2315
GBPCAD,20031126,202300,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031126,202400,2.2314,2.2314,2.2312,2.2312
GBPCAD,20031126,202500,2.2313,2.2313,2.2311,2.2313
GBPCAD,20031126,202600,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031126,202700,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031126,202800,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031126,202900,2.2314,2.2315,2.2314,2.2315
GBPCAD,20031126,203000,2.2316,2.2317,2.2316,2.2317
GBPCAD,20031126,203100,2.2317,2.2318,2.2317,2.2318
GBPCAD,20031126,203200,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031126,203300,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031126,203400,2.2318,2.2318,2.2317,2.2317
GBPCAD,20031126,203500,2.2315,2.2315,2.2313,2.2313
GBPCAD,20031126,203600,2.2313,2.2313,2.2310,2.2310
GBPCAD,20031126,203700,2.2310,2.2310,2.2310,2.2310
GBPCAD,20031126,203800,2.2310,2.2311,2.2310,2.2311
GBPCAD,20031126,203900,2.2311,2.2311,2.2308,2.2308
GBPCAD,20031126,204000,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031126,204100,2.2308,2.2311,2.2308,2.2311
GBPCAD,20031126,204200,2.2311,2.2311,2.2309,2.2309
GBPCAD,20031126,204300,2.2309,2.2309,2.2307,2.2307
GBPCAD,20031126,204400,2.2308,2.2309,2.2308,2.2309
GBPCAD,20031126,204500,2.2310,2.2310,2.2309,2.2309
GBPCAD,20031126,204600,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031126,204700,2.2310,2.2310,2.2307,2.2307
GBPCAD,20031126,204800,2.2307,2.2308,2.2307,2.2308
GBPCAD,20031126,204900,2.2308,2.2308,2.2307,2.2307
GBPCAD,20031126,205000,2.2306,2.2306,2.2304,2.2304
GBPCAD,20031126,205100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031126,205200,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031126,205300,2.2301,2.2307,2.2301,2.2307
GBPCAD,20031126,205400,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031126,205500,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031126,205600,2.2306,2.2309,2.2306,2.2309
GBPCAD,20031126,205700,2.2310,2.2311,2.2310,2.2311
GBPCAD,20031126,205800,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031126,205900,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031126,210000,2.2313,2.2313,2.2310,2.2310
GBPCAD,20031126,210100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,210200,2.2313,2.2315,2.2313,2.2315
GBPCAD,20031126,210300,2.2316,2.2316,2.2314,2.2314
GBPCAD,20031126,210400,2.2314,2.2315,2.2314,2.2315
GBPCAD,20031126,210500,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031126,210600,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031126,210700,2.2310,2.2310,2.2307,2.2307
GBPCAD,20031126,210800,2.2307,2.2308,2.2307,2.2308
GBPCAD,20031126,210900,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031126,211000,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031126,211100,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031126,211200,2.2313,2.2315,2.2313,2.2315
GBPCAD,20031126,211300,2.2315,2.2315,2.2313,2.2313
GBPCAD,20031126,211400,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031126,211500,2.2313,2.2313,2.2311,2.2311
GBPCAD,20031126,211600,2.2311,2.2311,2.2310,2.2310
GBPCAD,20031126,211700,2.2310,2.2310,2.2307,2.2308
GBPCAD,20031126,211800,2.2308,2.2310,2.2308,2.2310
GBPCAD,20031126,211900,2.2310,2.2310,2.2308,2.2308
GBPCAD,20031126,212000,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031126,212100,2.2308,2.2308,2.2306,2.2306
GBPCAD,20031126,212200,2.2306,2.2308,2.2306,2.2308
GBPCAD,20031126,212300,2.2309,2.2309,2.2308,2.2308
GBPCAD,20031126,212400,2.2308,2.2310,2.2308,2.2310
GBPCAD,20031126,212500,2.2310,2.2310,2.2308,2.2308
GBPCAD,20031126,212600,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031126,212700,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031126,212800,2.2308,2.2310,2.2308,2.2310
GBPCAD,20031126,212900,2.2311,2.2311,2.2307,2.2307
GBPCAD,20031126,213000,2.2304,2.2307,2.2304,2.2307
GBPCAD,20031126,213100,2.2307,2.2308,2.2307,2.2308
GBPCAD,20031126,213200,2.2308,2.2308,2.2307,2.2307
GBPCAD,20031126,213300,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031126,213400,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031126,213500,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031126,213600,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031126,213700,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031126,213800,2.2307,2.2307,2.2306,2.2306
GBPCAD,20031126,213900,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031126,214000,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031126,214100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031126,214200,2.2304,2.2304,2.2300,2.2300
GBPCAD,20031126,214300,2.2300,2.2300,2.2299,2.2299
GBPCAD,20031126,214400,2.2299,2.2299,2.2298,2.2298
GBPCAD,20031126,214500,2.2297,2.2299,2.2297,2.2299
GBPCAD,20031126,214600,2.2299,2.2300,2.2299,2.2300
GBPCAD,20031126,214700,2.2300,2.2301,2.2300,2.2301
GBPCAD,20031126,214800,2.2302,2.2304,2.2302,2.2304
GBPCAD,20031126,214900,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031126,215000,2.2306,2.2308,2.2306,2.2308
GBPCAD,20031126,215100,2.2308,2.2308,2.2307,2.2307
GBPCAD,20031126,215200,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031126,215300,2.2307,2.2318,2.2307,2.2318
GBPCAD,20031126,215400,2.2317,2.2317,2.2308,2.2312
GBPCAD,20031126,215500,2.2314,2.2318,2.2314,2.2317
GBPCAD,20031126,215600,2.2317,2.2320,2.2317,2.2320
GBPCAD,20031126,215700,2.2321,2.2322,2.2321,2.2322
GBPCAD,20031126,215800,2.2322,2.2322,2.2322,2.2322
GBPCAD,20031126,215900,2.2324,2.2324,2.2321,2.2321
GBPCAD,20031126,220000,2.2321,2.2321,2.2321,2.2321
GBPCAD,20031126,220100,2.2321,2.2321,2.2321,2.2321
GBPCAD,20031126,220200,2.2321,2.2321,2.2320,2.2320
GBPCAD,20031126,220300,2.2320,2.2320,2.2317,2.2317
GBPCAD,20031126,220400,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031126,220500,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031126,220600,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031126,220700,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031126,220800,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031126,220900,2.2302,2.2308,2.2302,2.2308
GBPCAD,20031126,221000,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031126,221100,2.2310,2.2311,2.2310,2.2311
GBPCAD,20031126,221200,2.2313,2.2314,2.2313,2.2314
GBPCAD,20031126,221300,2.2314,2.2319,2.2314,2.2319
GBPCAD,20031126,221400,2.2320,2.2320,2.2320,2.2320
GBPCAD,20031126,221500,2.2320,2.2320,2.2317,2.2317
GBPCAD,20031126,221600,2.2317,2.2317,2.2317,2.2317
GBPCAD,20031126,221700,2.2317,2.2317,2.2315,2.2315
GBPCAD,20031126,221800,2.2314,2.2314,2.2313,2.2313
GBPCAD,20031126,221900,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031126,222000,2.2317,2.2317,2.2317,2.2317
GBPCAD,20031126,222100,2.2317,2.2317,2.2316,2.2316
GBPCAD,20031126,222200,2.2317,2.2321,2.2317,2.2321
GBPCAD,20031126,222300,2.2321,2.2321,2.2321,2.2321
GBPCAD,20031126,222400,2.2321,2.2321,2.2321,2.2321
GBPCAD,20031126,222500,2.2321,2.2321,2.2321,2.2321
GBPCAD,20031126,222600,2.2321,2.2321,2.2318,2.2318
GBPCAD,20031126,222700,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031126,222800,2.2318,2.2319,2.2318,2.2319
GBPCAD,20031126,222900,2.2318,2.2320,2.2318,2.2320
GBPCAD,20031126,223000,2.2320,2.2321,2.2320,2.2321
GBPCAD,20031126,223100,2.2321,2.2321,2.2320,2.2320
GBPCAD,20031126,223200,2.2320,2.2320,2.2320,2.2320
GBPCAD,20031126,223300,2.2322,2.2324,2.2322,2.2324
GBPCAD,20031126,223400,2.2324,2.2324,2.2324,2.2324
GBPCAD,20031126,223500,2.2324,2.2324,2.2324,2.2324
GBPCAD,20031126,223600,2.2324,2.2324,2.2324,2.2324
GBPCAD,20031126,223700,2.2324,2.2324,2.2324,2.2324
GBPCAD,20031126,223800,2.2324,2.2325,2.2324,2.2325
GBPCAD,20031126,223900,2.2325,2.2325,2.2325,2.2325
GBPCAD,20031126,224000,2.2325,2.2325,2.2325,2.2325
GBPCAD,20031126,224100,2.2325,2.2325,2.2325,2.2325
GBPCAD,20031126,224200,2.2325,2.2325,2.2315,2.2315
GBPCAD,20031126,224300,2.2314,2.2318,2.2314,2.2318
GBPCAD,20031126,224400,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031126,224500,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031126,224600,2.2320,2.2320,2.2320,2.2320
GBPCAD,20031126,224700,2.2320,2.2320,2.2320,2.2320
GBPCAD,20031126,224800,2.2320,2.2320,2.2320,2.2320
GBPCAD,20031126,224900,2.2320,2.2320,2.2320,2.2320
GBPCAD,20031126,225000,2.2323,2.2323,2.2323,2.2323
GBPCAD,20031126,225100,2.2323,2.2323,2.2323,2.2323
GBPCAD,20031126,225200,2.2323,2.2323,2.2323,2.2323
GBPCAD,20031126,225300,2.2323,2.2323,2.2323,2.2323
GBPCAD,20031126,225400,2.2323,2.2323,2.2312,2.2312
GBPCAD,20031126,225500,2.2312,2.2315,2.2312,2.2315
GBPCAD,20031126,225600,2.2316,2.2318,2.2316,2.2318
GBPCAD,20031126,225700,2.2318,2.2320,2.2318,2.2320
GBPCAD,20031126,225800,2.2320,2.2321,2.2320,2.2321
GBPCAD,20031126,225900,2.2322,2.2322,2.2322,2.2322
GBPCAD,20031126,230000,2.2323,2.2323,2.2323,2.2323
GBPCAD,20031126,230100,2.2323,2.2323,2.2323,2.2323
GBPCAD,20031126,230200,2.2323,2.2323,2.2321,2.2321
GBPCAD,20031126,230300,2.2322,2.2322,2.2322,2.2322
GBPCAD,20031126,230400,2.2322,2.2322,2.2322,2.2322
GBPCAD,20031126,230500,2.2322,2.2324,2.2322,2.2324
GBPCAD,20031126,230600,2.2324,2.2324,2.2324,2.2324
GBPCAD,20031126,230700,2.2321,2.2321,2.2321,2.2321
GBPCAD,20031126,230800,2.2321,2.2324,2.2321,2.2324
GBPCAD,20031126,230900,2.2324,2.2324,2.2324,2.2324
GBPCAD,20031126,231000,2.2324,2.2324,2.2324,2.2324
GBPCAD,20031126,231100,2.2324,2.2324,2.2324,2.2324
GBPCAD,20031126,231200,2.2324,2.2324,2.2324,2.2324
GBPCAD,20031126,231300,2.2324,2.2324,2.2321,2.2321
GBPCAD,20031126,231400,2.2321,2.2321,2.2321,2.2321
GBPCAD,20031126,231500,2.2317,2.2317,2.2317,2.2317
GBPCAD,20031126,231600,2.2317,2.2317,2.2317,2.2317
GBPCAD,20031126,231700,2.2317,2.2317,2.2317,2.2317
GBPCAD,20031126,231800,2.2317,2.2317,2.2317,2.2317
GBPCAD,20031126,231900,2.2315,2.2315,2.2313,2.2313
GBPCAD,20031126,232000,2.2312,2.2314,2.2312,2.2313
GBPCAD,20031126,232100,2.2312,2.2312,2.2309,2.2309
GBPCAD,20031126,232200,2.2309,2.2310,2.2309,2.2310
GBPCAD,20031126,232300,2.2310,2.2310,2.2310,2.2310
GBPCAD,20031126,232400,2.2310,2.2310,2.2310,2.2310
GBPCAD,20031126,232500,2.2310,2.2311,2.2310,2.2311
GBPCAD,20031126,232600,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,232700,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031126,232800,2.2312,2.2312,2.2308,2.2308
GBPCAD,20031126,232900,2.2307,2.2307,2.2301,2.2304
GBPCAD,20031126,233000,2.2304,2.2305,2.2304,2.2305
GBPCAD,20031126,233100,2.2305,2.2306,2.2305,2.2306
GBPCAD,20031126,233200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031126,233300,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031126,233400,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031126,233500,2.2304,2.2304,2.2300,2.2300
GBPCAD,20031126,233600,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031126,233700,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031126,233800,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031126,233900,2.2304,2.2304,2.2302,2.2303
GBPCAD,20031126,234000,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031126,234100,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031126,234200,2.2303,2.2306,2.2303,2.2306
GBPCAD,20031126,234300,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031126,234400,2.2307,2.2307,2.2304,2.2304
GBPCAD,20031126,234500,2.2304,2.2306,2.2304,2.2306
GBPCAD,20031126,234600,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031126,234700,2.2306,2.2306,2.2304,2.2304
GBPCAD,20031126,234800,2.2305,2.2305,2.2304,2.2304
GBPCAD,20031126,234900,2.2301,2.2303,2.2301,2.2303
GBPCAD,20031126,235000,2.2303,2.2305,2.2303,2.2305
GBPCAD,20031126,235100,2.2305,2.2305,2.2305,2.2305
GBPCAD,20031126,235200,2.2305,2.2305,2.2305,2.2305
GBPCAD,20031126,235300,2.2305,2.2305,2.2304,2.2304
GBPCAD,20031126,235400,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031126,235500,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031126,235600,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031126,235700,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031126,235800,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031126,235900,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031127,000000,2.2304,2.2304,2.2304,2.2304
GBPAUD,20031126,000100,2.3624,2.3624,2.3624,2.3624
GBPAUD,20031126,000200,2.3616,2.3620,2.3616,2.3620
GBPAUD,20031126,000300,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031126,000400,2.3618,2.3619,2.3618,2.3619
GBPAUD,20031126,000500,2.3619,2.3620,2.3619,2.3620
GBPAUD,20031126,000600,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031126,000700,2.3621,2.3621,2.3620,2.3620
GBPAUD,20031126,000800,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031126,000900,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031126,001000,2.3620,2.3620,2.3616,2.3616
GBPAUD,20031126,001100,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031126,001200,2.3616,2.3616,2.3612,2.3614
GBPAUD,20031126,001300,2.3614,2.3614,2.3612,2.3612
GBPAUD,20031126,001400,2.3612,2.3612,2.3609,2.3609
GBPAUD,20031126,001500,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031126,001600,2.3609,2.3609,2.3602,2.3603
GBPAUD,20031126,001700,2.3605,2.3605,2.3599,2.3599
GBPAUD,20031126,001800,2.3600,2.3605,2.3600,2.3605
GBPAUD,20031126,001900,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031126,002000,2.3610,2.3610,2.3609,2.3609
GBPAUD,20031126,002100,2.3609,2.3610,2.3609,2.3610
GBPAUD,20031126,002200,2.3609,2.3612,2.3609,2.3612
GBPAUD,20031126,002300,2.3613,2.3619,2.3613,2.3616
GBPAUD,20031126,002400,2.3616,2.3616,2.3612,2.3612
GBPAUD,20031126,002500,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031126,002600,2.3613,2.3626,2.3613,2.3626
GBPAUD,20031126,002700,2.3627,2.3627,2.3621,2.3621
GBPAUD,20031126,002800,2.3623,2.3624,2.3621,2.3621
GBPAUD,20031126,002900,2.3620,2.3620,2.3616,2.3619
GBPAUD,20031126,003000,2.3619,2.3619,2.3618,2.3618
GBPAUD,20031126,003100,2.3618,2.3618,2.3618,2.3618
GBPAUD,20031126,003200,2.3618,2.3618,2.3618,2.3618
GBPAUD,20031126,003300,2.3615,2.3616,2.3615,2.3616
GBPAUD,20031126,003400,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031126,003500,2.3616,2.3616,2.3614,2.3616
GBPAUD,20031126,003600,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031126,003700,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031126,003800,2.3615,2.3615,2.3606,2.3608
GBPAUD,20031126,003900,2.3608,2.3609,2.3607,2.3609
GBPAUD,20031126,004000,2.3612,2.3617,2.3612,2.3616
GBPAUD,20031126,004100,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031126,004200,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031126,004300,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031126,004400,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031126,004500,2.3620,2.3623,2.3620,2.3623
GBPAUD,20031126,004600,2.3624,2.3624,2.3624,2.3624
GBPAUD,20031126,004700,2.3624,2.3624,2.3624,2.3624
GBPAUD,20031126,004800,2.3624,2.3627,2.3624,2.3627
GBPAUD,20031126,004900,2.3628,2.3630,2.3628,2.3630
GBPAUD,20031126,005000,2.3630,2.3631,2.3628,2.3628
GBPAUD,20031126,005100,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031126,005200,2.3628,2.3640,2.3628,2.3636
GBPAUD,20031126,005300,2.3633,2.3633,2.3633,2.3633
GBPAUD,20031126,005400,2.3633,2.3633,2.3627,2.3627
GBPAUD,20031126,005500,2.3626,2.3626,2.3621,2.3621
GBPAUD,20031126,005600,2.3622,2.3622,2.3622,2.3622
GBPAUD,20031126,005700,2.3622,2.3622,2.3621,2.3621
GBPAUD,20031126,005800,2.3619,2.3619,2.3614,2.3614
GBPAUD,20031126,005900,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031126,010000,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031126,010100,2.3614,2.3614,2.3612,2.3612
GBPAUD,20031126,010200,2.3612,2.3617,2.3612,2.3617
GBPAUD,20031126,010300,2.3617,2.3622,2.3617,2.3622
GBPAUD,20031126,010400,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031126,010500,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031126,010600,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031126,010700,2.3623,2.3626,2.3623,2.3626
GBPAUD,20031126,010800,2.3626,2.3639,2.3626,2.3635
GBPAUD,20031126,010900,2.3635,2.3635,2.3635,2.3635
GBPAUD,20031126,011000,2.3635,2.3635,2.3635,2.3635
GBPAUD,20031126,011100,2.3632,2.3633,2.3632,2.3633
GBPAUD,20031126,011200,2.3633,2.3634,2.3633,2.3634
GBPAUD,20031126,011300,2.3634,2.3634,2.3630,2.3630
GBPAUD,20031126,011400,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031126,011500,2.3630,2.3630,2.3628,2.3628
GBPAUD,20031126,011600,2.3628,2.3630,2.3628,2.3630
GBPAUD,20031126,011700,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031126,011800,2.3630,2.3631,2.3630,2.3630
GBPAUD,20031126,011900,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031126,012000,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031126,012100,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031126,012200,2.3628,2.3628,2.3626,2.3626
GBPAUD,20031126,012300,2.3628,2.3628,2.3626,2.3626
GBPAUD,20031126,012400,2.3623,2.3623,2.3621,2.3621
GBPAUD,20031126,012500,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031126,012600,2.3620,2.3623,2.3620,2.3623
GBPAUD,20031126,012700,2.3624,2.3633,2.3624,2.3633
GBPAUD,20031126,012800,2.3638,2.3648,2.3638,2.3647
GBPAUD,20031126,012900,2.3644,2.3644,2.3637,2.3637
GBPAUD,20031126,013000,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031126,013100,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031126,013200,2.3637,2.3641,2.3637,2.3641
GBPAUD,20031126,013300,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031126,013400,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031126,013500,2.3642,2.3647,2.3642,2.3647
GBPAUD,20031126,013600,2.3648,2.3648,2.3645,2.3645
GBPAUD,20031126,013700,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031126,013800,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031126,013900,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031126,014000,2.3648,2.3648,2.3647,2.3647
GBPAUD,20031126,014100,2.3645,2.3645,2.3645,2.3645
GBPAUD,20031126,014200,2.3645,2.3645,2.3642,2.3642
GBPAUD,20031126,014300,2.3642,2.3642,2.3641,2.3641
GBPAUD,20031126,014400,2.3641,2.3641,2.3641,2.3641
GBPAUD,20031126,014500,2.3641,2.3641,2.3641,2.3641
GBPAUD,20031126,014600,2.3641,2.3653,2.3641,2.3649
GBPAUD,20031126,014700,2.3649,2.3649,2.3647,2.3647
GBPAUD,20031126,014800,2.3647,2.3647,2.3647,2.3647
GBPAUD,20031126,014900,2.3647,2.3647,2.3647,2.3647
GBPAUD,20031126,015000,2.3647,2.3651,2.3647,2.3651
GBPAUD,20031126,015100,2.3652,2.3652,2.3648,2.3648
GBPAUD,20031126,015200,2.3649,2.3649,2.3644,2.3646
GBPAUD,20031126,015300,2.3646,2.3646,2.3646,2.3646
GBPAUD,20031126,015400,2.3646,2.3649,2.3646,2.3649
GBPAUD,20031126,015500,2.3649,2.3661,2.3649,2.3656
GBPAUD,20031126,015600,2.3652,2.3652,2.3648,2.3648
GBPAUD,20031126,015700,2.3644,2.3644,2.3643,2.3644
GBPAUD,20031126,015800,2.3645,2.3648,2.3645,2.3648
GBPAUD,20031126,015900,2.3648,2.3649,2.3648,2.3649
GBPAUD,20031126,020000,2.3647,2.3647,2.3644,2.3645
GBPAUD,20031126,020100,2.3645,2.3645,2.3645,2.3645
GBPAUD,20031126,020200,2.3645,2.3645,2.3644,2.3644
GBPAUD,20031126,020300,2.3642,2.3642,2.3641,2.3641
GBPAUD,20031126,020400,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031126,020500,2.3640,2.3641,2.3640,2.3641
GBPAUD,20031126,020600,2.3641,2.3641,2.3638,2.3641
GBPAUD,20031126,020700,2.3642,2.3644,2.3641,2.3642
GBPAUD,20031126,020800,2.3642,2.3644,2.3642,2.3644
GBPAUD,20031126,020900,2.3646,2.3648,2.3646,2.3648
GBPAUD,20031126,021000,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031126,021100,2.3649,2.3651,2.3649,2.3651
GBPAUD,20031126,021200,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031126,021300,2.3651,2.3651,2.3647,2.3647
GBPAUD,20031126,021400,2.3646,2.3647,2.3646,2.3647
GBPAUD,20031126,021500,2.3647,2.3647,2.3647,2.3647
GBPAUD,20031126,021600,2.3666,2.3666,2.3656,2.3656
GBPAUD,20031126,021700,2.3656,2.3658,2.3656,2.3658
GBPAUD,20031126,021800,2.3659,2.3661,2.3658,2.3661
GBPAUD,20031126,021900,2.3661,2.3661,2.3661,2.3661
GBPAUD,20031126,022000,2.3665,2.3669,2.3665,2.3669
GBPAUD,20031126,022100,2.3670,2.3670,2.3670,2.3670
GBPAUD,20031126,022200,2.3669,2.3672,2.3669,2.3672
GBPAUD,20031126,022300,2.3672,2.3672,2.3672,2.3672
GBPAUD,20031126,022400,2.3671,2.3671,2.3670,2.3670
GBPAUD,20031126,022500,2.3670,2.3681,2.3670,2.3680
GBPAUD,20031126,022600,2.3680,2.3681,2.3677,2.3681
GBPAUD,20031126,022700,2.3679,2.3679,2.3679,2.3679
GBPAUD,20031126,022800,2.3679,2.3679,2.3679,2.3679
GBPAUD,20031126,022900,2.3676,2.3676,2.3676,2.3676
GBPAUD,20031126,023000,2.3676,2.3676,2.3676,2.3676
GBPAUD,20031126,023100,2.3676,2.3682,2.3676,2.3679
GBPAUD,20031126,023200,2.3678,2.3678,2.3671,2.3671
GBPAUD,20031126,023300,2.3672,2.3672,2.3672,2.3672
GBPAUD,20031126,023400,2.3672,2.3672,2.3672,2.3672
GBPAUD,20031126,023500,2.3672,2.3672,2.3670,2.3670
GBPAUD,20031126,023600,2.3670,2.3670,2.3670,2.3670
GBPAUD,20031126,023700,2.3670,2.3674,2.3670,2.3673
GBPAUD,20031126,023800,2.3672,2.3672,2.3672,2.3672
GBPAUD,20031126,023900,2.3672,2.3679,2.3672,2.3679
GBPAUD,20031126,024000,2.3679,2.3679,2.3677,2.3677
GBPAUD,20031126,024100,2.3677,2.3677,2.3677,2.3677
GBPAUD,20031126,024200,2.3677,2.3677,2.3677,2.3677
GBPAUD,20031126,024300,2.3677,2.3677,2.3672,2.3672
GBPAUD,20031126,024400,2.3668,2.3669,2.3668,2.3669
GBPAUD,20031126,024500,2.3667,2.3668,2.3667,2.3668
GBPAUD,20031126,024600,2.3668,2.3668,2.3668,2.3668
GBPAUD,20031126,024700,2.3668,2.3668,2.3668,2.3668
GBPAUD,20031126,024800,2.3666,2.3666,2.3666,2.3666
GBPAUD,20031126,024900,2.3666,2.3666,2.3656,2.3656
GBPAUD,20031126,025000,2.3657,2.3658,2.3657,2.3658
GBPAUD,20031126,025100,2.3659,2.3659,2.3659,2.3659
GBPAUD,20031126,025200,2.3659,2.3664,2.3659,2.3664
GBPAUD,20031126,025300,2.3666,2.3670,2.3666,2.3670
GBPAUD,20031126,025400,2.3670,2.3670,2.3667,2.3667
GBPAUD,20031126,025500,2.3667,2.3667,2.3666,2.3666
GBPAUD,20031126,025600,2.3666,2.3666,2.3666,2.3666
GBPAUD,20031126,025700,2.3666,2.3666,2.3666,2.3666
GBPAUD,20031126,025800,2.3665,2.3665,2.3661,2.3661
GBPAUD,20031126,025900,2.3659,2.3665,2.3659,2.3665
GBPAUD,20031126,030000,2.3665,2.3666,2.3663,2.3663
GBPAUD,20031126,030100,2.3663,2.3663,2.3663,2.3663
GBPAUD,20031126,030200,2.3669,2.3676,2.3669,2.3673
GBPAUD,20031126,030300,2.3670,2.3670,2.3670,2.3670
GBPAUD,20031126,030400,2.3670,2.3670,2.3670,2.3670
GBPAUD,20031126,030500,2.3670,2.3670,2.3670,2.3670
GBPAUD,20031126,030600,2.3670,2.3670,2.3663,2.3663
GBPAUD,20031126,030700,2.3663,2.3663,2.3658,2.3658
GBPAUD,20031126,030800,2.3658,2.3658,2.3658,2.3658
GBPAUD,20031126,030900,2.3658,2.3658,2.3658,2.3658
GBPAUD,20031126,031000,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031126,031100,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031126,031200,2.3652,2.3656,2.3652,2.3653
GBPAUD,20031126,031300,2.3652,2.3652,2.3639,2.3643
GBPAUD,20031126,031400,2.3644,2.3648,2.3644,2.3648
GBPAUD,20031126,031500,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031126,031600,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031126,031700,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031126,031800,2.3651,2.3656,2.3651,2.3655
GBPAUD,20031126,031900,2.3657,2.3662,2.3657,2.3659
GBPAUD,20031126,032000,2.3658,2.3658,2.3652,2.3653
GBPAUD,20031126,032100,2.3652,2.3652,2.3652,2.3652
GBPAUD,20031126,032200,2.3653,2.3654,2.3653,2.3654
GBPAUD,20031126,032300,2.3655,2.3655,2.3655,2.3655
GBPAUD,20031126,032400,2.3655,2.3656,2.3655,2.3655
GBPAUD,20031126,032500,2.3655,2.3655,2.3653,2.3653
GBPAUD,20031126,032600,2.3653,2.3653,2.3653,2.3653
GBPAUD,20031126,032700,2.3651,2.3653,2.3651,2.3653
GBPAUD,20031126,032800,2.3653,2.3653,2.3653,2.3653
GBPAUD,20031126,032900,2.3653,2.3657,2.3653,2.3657
GBPAUD,20031126,033000,2.3654,2.3654,2.3654,2.3654
GBPAUD,20031126,033100,2.3654,2.3654,2.3654,2.3654
GBPAUD,20031126,033200,2.3654,2.3654,2.3645,2.3645
GBPAUD,20031126,033300,2.3647,2.3651,2.3647,2.3650
GBPAUD,20031126,033400,2.3649,2.3651,2.3649,2.3651
GBPAUD,20031126,033500,2.3651,2.3654,2.3651,2.3654
GBPAUD,20031126,033600,2.3654,2.3654,2.3654,2.3654
GBPAUD,20031126,033700,2.3654,2.3654,2.3654,2.3654
GBPAUD,20031126,033800,2.3649,2.3649,2.3648,2.3648
GBPAUD,20031126,033900,2.3648,2.3648,2.3646,2.3646
GBPAUD,20031126,034000,2.3648,2.3653,2.3648,2.3653
GBPAUD,20031126,034100,2.3655,2.3658,2.3655,2.3658
GBPAUD,20031126,034200,2.3658,2.3658,2.3658,2.3658
GBPAUD,20031126,034300,2.3662,2.3665,2.3662,2.3665
GBPAUD,20031126,034400,2.3667,2.3669,2.3667,2.3669
GBPAUD,20031126,034500,2.3669,2.3669,2.3669,2.3669
GBPAUD,20031126,034600,2.3669,2.3670,2.3669,2.3670
GBPAUD,20031126,034700,2.3670,2.3676,2.3670,2.3676
GBPAUD,20031126,034800,2.3675,2.3676,2.3672,2.3672
GBPAUD,20031126,034900,2.3670,2.3670,2.3668,2.3668
GBPAUD,20031126,035000,2.3668,2.3668,2.3668,2.3668
GBPAUD,20031126,035100,2.3668,2.3668,2.3668,2.3668
GBPAUD,20031126,035200,2.3668,2.3668,2.3668,2.3668
GBPAUD,20031126,035300,2.3697,2.3698,2.3688,2.3688
GBPAUD,20031126,035400,2.3676,2.3676,2.3665,2.3665
GBPAUD,20031126,035500,2.3665,2.3665,2.3665,2.3665
GBPAUD,20031126,035600,2.3665,2.3665,2.3662,2.3662
GBPAUD,20031126,035700,2.3662,2.3662,2.3662,2.3662
GBPAUD,20031126,035800,2.3662,2.3662,2.3662,2.3662
GBPAUD,20031126,035900,2.3661,2.3663,2.3661,2.3663
GBPAUD,20031126,040000,2.3663,2.3663,2.3662,2.3662
GBPAUD,20031126,040100,2.3663,2.3664,2.3663,2.3664
GBPAUD,20031126,040200,2.3664,2.3664,2.3664,2.3664
GBPAUD,20031126,040300,2.3664,2.3664,2.3664,2.3664
GBPAUD,20031126,040400,2.3664,2.3664,2.3663,2.3663
GBPAUD,20031126,040500,2.3661,2.3661,2.3661,2.3661
GBPAUD,20031126,040600,2.3661,2.3661,2.3661,2.3661
GBPAUD,20031126,040700,2.3661,2.3661,2.3651,2.3654
GBPAUD,20031126,040800,2.3652,2.3654,2.3651,2.3654
GBPAUD,20031126,040900,2.3654,2.3654,2.3654,2.3654
GBPAUD,20031126,041000,2.3654,2.3654,2.3654,2.3654
GBPAUD,20031126,041100,2.3654,2.3655,2.3654,2.3655
GBPAUD,20031126,041200,2.3656,2.3658,2.3656,2.3658
GBPAUD,20031126,041300,2.3658,2.3663,2.3658,2.3663
GBPAUD,20031126,041400,2.3661,2.3665,2.3658,2.3665
GBPAUD,20031126,041500,2.3667,2.3676,2.3667,2.3676
GBPAUD,20031126,041600,2.3676,2.3676,2.3676,2.3676
GBPAUD,20031126,041700,2.3676,2.3676,2.3673,2.3673
GBPAUD,20031126,041800,2.3673,2.3673,2.3672,2.3672
GBPAUD,20031126,041900,2.3672,2.3676,2.3672,2.3676
GBPAUD,20031126,042000,2.3677,2.3677,2.3676,2.3676
GBPAUD,20031126,042100,2.3676,2.3679,2.3676,2.3679
GBPAUD,20031126,042200,2.3676,2.3676,2.3676,2.3676
GBPAUD,20031126,042300,2.3674,2.3683,2.3674,2.3683
GBPAUD,20031126,042400,2.3684,2.3690,2.3684,2.3688
GBPAUD,20031126,042500,2.3688,2.3688,2.3688,2.3688
GBPAUD,20031126,042600,2.3687,2.3687,2.3683,2.3683
GBPAUD,20031126,042700,2.3682,2.3682,2.3682,2.3682
GBPAUD,20031126,042800,2.3682,2.3691,2.3682,2.3691
GBPAUD,20031126,042900,2.3691,2.3691,2.3686,2.3687
GBPAUD,20031126,043000,2.3688,2.3688,2.3687,2.3687
GBPAUD,20031126,043100,2.3687,2.3687,2.3687,2.3687
GBPAUD,20031126,043200,2.3687,2.3687,2.3687,2.3687
GBPAUD,20031126,043300,2.3687,2.3687,2.3684,2.3684
GBPAUD,20031126,043400,2.3684,2.3687,2.3684,2.3687
GBPAUD,20031126,043500,2.3687,2.3687,2.3686,2.3686
GBPAUD,20031126,043600,2.3686,2.3686,2.3686,2.3686
GBPAUD,20031126,043700,2.3686,2.3686,2.3686,2.3686
GBPAUD,20031126,043800,2.3686,2.3686,2.3682,2.3682
GBPAUD,20031126,043900,2.3682,2.3682,2.3682,2.3682
GBPAUD,20031126,044000,2.3682,2.3682,2.3682,2.3682
GBPAUD,20031126,044100,2.3687,2.3687,2.3687,2.3687
GBPAUD,20031126,044200,2.3687,2.3687,2.3686,2.3686
GBPAUD,20031126,044300,2.3686,2.3688,2.3686,2.3688
GBPAUD,20031126,044400,2.3688,2.3688,2.3688,2.3688
GBPAUD,20031126,044500,2.3688,2.3688,2.3688,2.3688
GBPAUD,20031126,044600,2.3688,2.3690,2.3688,2.3690
GBPAUD,20031126,044700,2.3691,2.3693,2.3691,2.3693
GBPAUD,20031126,044800,2.3693,2.3693,2.3693,2.3693
GBPAUD,20031126,044900,2.3693,2.3693,2.3693,2.3693
GBPAUD,20031126,045000,2.3693,2.3693,2.3689,2.3689
GBPAUD,20031126,045100,2.3689,2.3689,2.3689,2.3689
GBPAUD,20031126,045200,2.3690,2.3693,2.3690,2.3691
GBPAUD,20031126,045300,2.3690,2.3691,2.3690,2.3691
GBPAUD,20031126,045400,2.3692,2.3692,2.3692,2.3692
GBPAUD,20031126,045500,2.3692,2.3692,2.3686,2.3686
GBPAUD,20031126,045600,2.3684,2.3684,2.3683,2.3684
GBPAUD,20031126,045700,2.3684,2.3686,2.3684,2.3686
GBPAUD,20031126,045800,2.3686,2.3686,2.3686,2.3686
GBPAUD,20031126,045900,2.3686,2.3686,2.3686,2.3686
GBPAUD,20031126,050000,2.3686,2.3695,2.3686,2.3695
GBPAUD,20031126,050100,2.3695,2.3698,2.3689,2.3689
GBPAUD,20031126,050200,2.3688,2.3688,2.3688,2.3688
GBPAUD,20031126,050300,2.3681,2.3681,2.3681,2.3681
GBPAUD,20031126,050400,2.3681,2.3681,2.3681,2.3681
GBPAUD,20031126,050500,2.3681,2.3681,2.3681,2.3681
GBPAUD,20031126,050600,2.3681,2.3686,2.3681,2.3686
GBPAUD,20031126,050700,2.3686,2.3691,2.3686,2.3691
GBPAUD,20031126,050800,2.3691,2.3691,2.3691,2.3691
GBPAUD,20031126,050900,2.3691,2.3691,2.3691,2.3691
GBPAUD,20031126,051000,2.3691,2.3691,2.3684,2.3684
GBPAUD,20031126,051100,2.3683,2.3684,2.3683,2.3684
GBPAUD,20031126,051200,2.3686,2.3687,2.3686,2.3687
GBPAUD,20031126,051300,2.3687,2.3687,2.3684,2.3684
GBPAUD,20031126,051400,2.3684,2.3684,2.3682,2.3682
GBPAUD,20031126,051500,2.3683,2.3683,2.3683,2.3683
GBPAUD,20031126,051600,2.3683,2.3683,2.3683,2.3683
GBPAUD,20031126,051700,2.3683,2.3712,2.3683,2.3712
GBPAUD,20031126,051800,2.3709,2.3709,2.3705,2.3705
GBPAUD,20031126,051900,2.3705,2.3705,2.3705,2.3705
GBPAUD,20031126,052000,2.3705,2.3705,2.3705,2.3705
GBPAUD,20031126,052100,2.3684,2.3684,2.3684,2.3684
GBPAUD,20031126,052200,2.3684,2.3705,2.3684,2.3697
GBPAUD,20031126,052300,2.3694,2.3695,2.3693,2.3693
GBPAUD,20031126,052400,2.3693,2.3693,2.3693,2.3693
GBPAUD,20031126,052500,2.3684,2.3686,2.3684,2.3686
GBPAUD,20031126,052600,2.3686,2.3686,2.3686,2.3686
GBPAUD,20031126,052700,2.3686,2.3686,2.3686,2.3686
GBPAUD,20031126,052800,2.3684,2.3684,2.3684,2.3684
GBPAUD,20031126,052900,2.3684,2.3684,2.3684,2.3684
GBPAUD,20031126,053000,2.3684,2.3684,2.3684,2.3684
GBPAUD,20031126,053100,2.3684,2.3695,2.3684,2.3695
GBPAUD,20031126,053200,2.3696,2.3696,2.3695,2.3695
GBPAUD,20031126,053300,2.3695,2.3695,2.3690,2.3690
GBPAUD,20031126,053400,2.3690,2.3690,2.3689,2.3689
GBPAUD,20031126,053500,2.3689,2.3689,2.3689,2.3689
GBPAUD,20031126,053600,2.3689,2.3689,2.3689,2.3689
GBPAUD,20031126,053700,2.3689,2.3689,2.3686,2.3686
GBPAUD,20031126,053800,2.3686,2.3686,2.3686,2.3686
GBPAUD,20031126,053900,2.3686,2.3686,2.3686,2.3686
GBPAUD,20031126,054000,2.3686,2.3686,2.3684,2.3684
GBPAUD,20031126,054100,2.3684,2.3684,2.3684,2.3684
GBPAUD,20031126,054200,2.3683,2.3684,2.3678,2.3678
GBPAUD,20031126,054300,2.3677,2.3677,2.3674,2.3675
GBPAUD,20031126,054400,2.3675,2.3676,2.3675,2.3676
GBPAUD,20031126,054500,2.3676,2.3676,2.3676,2.3676
GBPAUD,20031126,054600,2.3676,2.3679,2.3676,2.3679
GBPAUD,20031126,054700,2.3677,2.3677,2.3677,2.3677
GBPAUD,20031126,054800,2.3677,2.3677,2.3677,2.3677
GBPAUD,20031126,054900,2.3677,2.3677,2.3677,2.3677
GBPAUD,20031126,055000,2.3677,2.3682,2.3677,2.3682
GBPAUD,20031126,055100,2.3682,2.3682,2.3682,2.3682
GBPAUD,20031126,055200,2.3682,2.3682,2.3682,2.3682
GBPAUD,20031126,055300,2.3682,2.3682,2.3682,2.3682
GBPAUD,20031126,055400,2.3682,2.3682,2.3682,2.3682
GBPAUD,20031126,055500,2.3682,2.3695,2.3682,2.3694
GBPAUD,20031126,055600,2.3693,2.3693,2.3684,2.3684
GBPAUD,20031126,055700,2.3681,2.3681,2.3675,2.3676
GBPAUD,20031126,055800,2.3676,2.3677,2.3676,2.3677
GBPAUD,20031126,055900,2.3677,2.3677,2.3677,2.3677
GBPAUD,20031126,060000,2.3677,2.3687,2.3677,2.3687
GBPAUD,20031126,060100,2.3686,2.3686,2.3681,2.3681
GBPAUD,20031126,060200,2.3681,2.3681,2.3681,2.3681
GBPAUD,20031126,060300,2.3681,2.3681,2.3681,2.3681
GBPAUD,20031126,060400,2.3681,2.3681,2.3681,2.3681
GBPAUD,20031126,060500,2.3681,2.3681,2.3673,2.3673
GBPAUD,20031126,060600,2.3673,2.3684,2.3673,2.3684
GBPAUD,20031126,060700,2.3686,2.3686,2.3684,2.3684
GBPAUD,20031126,060800,2.3683,2.3683,2.3683,2.3683
GBPAUD,20031126,060900,2.3683,2.3683,2.3683,2.3683
GBPAUD,20031126,061000,2.3683,2.3683,2.3680,2.3680
GBPAUD,20031126,061100,2.3680,2.3683,2.3680,2.3683
GBPAUD,20031126,061200,2.3680,2.3680,2.3680,2.3680
GBPAUD,20031126,061300,2.3680,2.3680,2.3679,2.3679
GBPAUD,20031126,061400,2.3679,2.3679,2.3679,2.3679
GBPAUD,20031126,061500,2.3679,2.3679,2.3679,2.3679
GBPAUD,20031126,061600,2.3682,2.3684,2.3681,2.3681
GBPAUD,20031126,061700,2.3680,2.3680,2.3679,2.3679
GBPAUD,20031126,061800,2.3679,2.3679,2.3679,2.3679
GBPAUD,20031126,061900,2.3670,2.3673,2.3670,2.3673
GBPAUD,20031126,062000,2.3674,2.3676,2.3674,2.3676
GBPAUD,20031126,062100,2.3676,2.3676,2.3675,2.3675
GBPAUD,20031126,062200,2.3675,2.3676,2.3675,2.3676
GBPAUD,20031126,062300,2.3695,2.3695,2.3690,2.3690
GBPAUD,20031126,062400,2.3689,2.3689,2.3683,2.3683
GBPAUD,20031126,062500,2.3681,2.3681,2.3676,2.3676
GBPAUD,20031126,062600,2.3676,2.3676,2.3676,2.3676
GBPAUD,20031126,062700,2.3677,2.3677,2.3677,2.3677
GBPAUD,20031126,062800,2.3677,2.3677,2.3677,2.3677
GBPAUD,20031126,062900,2.3677,2.3686,2.3677,2.3686
GBPAUD,20031126,063000,2.3686,2.3686,2.3682,2.3682
GBPAUD,20031126,063100,2.3681,2.3681,2.3681,2.3681
GBPAUD,20031126,063200,2.3683,2.3683,2.3683,2.3683
GBPAUD,20031126,063300,2.3683,2.3694,2.3683,2.3694
GBPAUD,20031126,063400,2.3694,2.3694,2.3684,2.3684
GBPAUD,20031126,063500,2.3684,2.3684,2.3683,2.3683
GBPAUD,20031126,063600,2.3683,2.3686,2.3681,2.3686
GBPAUD,20031126,063700,2.3687,2.3693,2.3687,2.3693
GBPAUD,20031126,063800,2.3693,2.3693,2.3693,2.3693
GBPAUD,20031126,063900,2.3693,2.3693,2.3693,2.3693
GBPAUD,20031126,064000,2.3693,2.3698,2.3693,2.3698
GBPAUD,20031126,064100,2.3698,2.3698,2.3698,2.3698
GBPAUD,20031126,064200,2.3698,2.3698,2.3698,2.3698
GBPAUD,20031126,064300,2.3698,2.3700,2.3698,2.3700
GBPAUD,20031126,064400,2.3700,2.3702,2.3700,2.3702
GBPAUD,20031126,064500,2.3704,2.3705,2.3704,2.3704
GBPAUD,20031126,064600,2.3704,2.3704,2.3704,2.3704
GBPAUD,20031126,064700,2.3704,2.3704,2.3704,2.3704
GBPAUD,20031126,064800,2.3704,2.3704,2.3698,2.3698
GBPAUD,20031126,064900,2.3698,2.3698,2.3697,2.3697
GBPAUD,20031126,065000,2.3695,2.3696,2.3695,2.3696
GBPAUD,20031126,065100,2.3696,2.3696,2.3696,2.3696
GBPAUD,20031126,065200,2.3696,2.3696,2.3696,2.3696
GBPAUD,20031126,065300,2.3696,2.3698,2.3696,2.3698
GBPAUD,20031126,065400,2.3697,2.3697,2.3695,2.3695
GBPAUD,20031126,065500,2.3697,2.3699,2.3697,2.3699
GBPAUD,20031126,065600,2.3698,2.3698,2.3698,2.3698
GBPAUD,20031126,065700,2.3698,2.3698,2.3698,2.3698
GBPAUD,20031126,065800,2.3700,2.3700,2.3700,2.3700
GBPAUD,20031126,065900,2.3700,2.3700,2.3700,2.3700
GBPAUD,20031126,070000,2.3700,2.3700,2.3698,2.3698
GBPAUD,20031126,070100,2.3697,2.3698,2.3697,2.3698
GBPAUD,20031126,070200,2.3698,2.3698,2.3698,2.3698
GBPAUD,20031126,070300,2.3698,2.3705,2.3698,2.3705
GBPAUD,20031126,070400,2.3705,2.3705,2.3704,2.3704
GBPAUD,20031126,070500,2.3702,2.3702,2.3702,2.3702
GBPAUD,20031126,070600,2.3702,2.3707,2.3702,2.3705
GBPAUD,20031126,070700,2.3705,2.3705,2.3705,2.3705
GBPAUD,20031126,070800,2.3705,2.3705,2.3705,2.3705
GBPAUD,20031126,070900,2.3705,2.3705,2.3705,2.3705
GBPAUD,20031126,071000,2.3705,2.3705,2.3705,2.3705
GBPAUD,20031126,071100,2.3698,2.3698,2.3698,2.3698
GBPAUD,20031126,071200,2.3698,2.3698,2.3698,2.3698
GBPAUD,20031126,071300,2.3698,2.3710,2.3698,2.3708
GBPAUD,20031126,071400,2.3708,2.3708,2.3708,2.3708
GBPAUD,20031126,071500,2.3708,2.3708,2.3707,2.3707
GBPAUD,20031126,071600,2.3707,2.3707,2.3707,2.3707
GBPAUD,20031126,071700,2.3707,2.3707,2.3702,2.3702
GBPAUD,20031126,071800,2.3702,2.3702,2.3701,2.3701
GBPAUD,20031126,071900,2.3700,2.3700,2.3698,2.3700
GBPAUD,20031126,072000,2.3702,2.3702,2.3700,2.3700
GBPAUD,20031126,072100,2.3700,2.3700,2.3700,2.3700
GBPAUD,20031126,072200,2.3700,2.3701,2.3700,2.3701
GBPAUD,20031126,072300,2.3698,2.3698,2.3697,2.3697
GBPAUD,20031126,072400,2.3697,2.3697,2.3697,2.3697
GBPAUD,20031126,072500,2.3697,2.3697,2.3697,2.3697
GBPAUD,20031126,072600,2.3697,2.3711,2.3697,2.3711
GBPAUD,20031126,072700,2.3714,2.3714,2.3695,2.3695
GBPAUD,20031126,072800,2.3695,2.3697,2.3695,2.3697
GBPAUD,20031126,072900,2.3697,2.3697,2.3697,2.3697
GBPAUD,20031126,073000,2.3697,2.3697,2.3697,2.3697
GBPAUD,20031126,073100,2.3697,2.3705,2.3695,2.3705
GBPAUD,20031126,073200,2.3706,2.3707,2.3705,2.3705
GBPAUD,20031126,073300,2.3705,2.3705,2.3705,2.3705
GBPAUD,20031126,073400,2.3705,2.3705,2.3705,2.3705
GBPAUD,20031126,073500,2.3705,2.3705,2.3705,2.3705
GBPAUD,20031126,073600,2.3705,2.3730,2.3705,2.3730
GBPAUD,20031126,073700,2.3733,2.3739,2.3733,2.3733
GBPAUD,20031126,073800,2.3724,2.3724,2.3717,2.3717
GBPAUD,20031126,073900,2.3716,2.3717,2.3716,2.3717
GBPAUD,20031126,074000,2.3718,2.3718,2.3701,2.3701
GBPAUD,20031126,074100,2.3701,2.3701,2.3701,2.3701
GBPAUD,20031126,074200,2.3701,2.3701,2.3701,2.3701
GBPAUD,20031126,074300,2.3701,2.3701,2.3701,2.3701
GBPAUD,20031126,074400,2.3701,2.3701,2.3700,2.3700
GBPAUD,20031126,074500,2.3700,2.3700,2.3692,2.3692
GBPAUD,20031126,074600,2.3693,2.3697,2.3693,2.3695
GBPAUD,20031126,074700,2.3695,2.3695,2.3695,2.3695
GBPAUD,20031126,074800,2.3695,2.3699,2.3695,2.3699
GBPAUD,20031126,074900,2.3700,2.3700,2.3700,2.3700
GBPAUD,20031126,075000,2.3700,2.3700,2.3698,2.3698
GBPAUD,20031126,075100,2.3698,2.3698,2.3698,2.3698
GBPAUD,20031126,075200,2.3698,2.3698,2.3698,2.3698
GBPAUD,20031126,075300,2.3698,2.3698,2.3696,2.3696
GBPAUD,20031126,075400,2.3696,2.3696,2.3696,2.3696
GBPAUD,20031126,075500,2.3696,2.3697,2.3696,2.3697
GBPAUD,20031126,075600,2.3697,2.3697,2.3697,2.3697
GBPAUD,20031126,075700,2.3697,2.3697,2.3696,2.3696
GBPAUD,20031126,075800,2.3696,2.3696,2.3696,2.3696
GBPAUD,20031126,075900,2.3700,2.3700,2.3700,2.3700
GBPAUD,20031126,080000,2.3700,2.3700,2.3700,2.3700
GBPAUD,20031126,080100,2.3700,2.3700,2.3700,2.3700
GBPAUD,20031126,080200,2.3700,2.3702,2.3700,2.3702
GBPAUD,20031126,080300,2.3701,2.3701,2.3701,2.3701
GBPAUD,20031126,080400,2.3701,2.3701,2.3701,2.3701
GBPAUD,20031126,080500,2.3701,2.3701,2.3701,2.3701
GBPAUD,20031126,080600,2.3698,2.3704,2.3698,2.3704
GBPAUD,20031126,080700,2.3706,2.3714,2.3706,2.3709
GBPAUD,20031126,080800,2.3709,2.3709,2.3698,2.3698
GBPAUD,20031126,080900,2.3698,2.3701,2.3698,2.3701
GBPAUD,20031126,081000,2.3703,2.3704,2.3698,2.3701
GBPAUD,20031126,081100,2.3702,2.3708,2.3702,2.3708
GBPAUD,20031126,081200,2.3708,2.3708,2.3708,2.3708
GBPAUD,20031126,081300,2.3707,2.3707,2.3705,2.3705
GBPAUD,20031126,081400,2.3705,2.3705,2.3702,2.3702
GBPAUD,20031126,081500,2.3702,2.3704,2.3702,2.3704
GBPAUD,20031126,081600,2.3704,2.3704,2.3701,2.3701
GBPAUD,20031126,081700,2.3701,2.3703,2.3701,2.3702
GBPAUD,20031126,081800,2.3701,2.3704,2.3699,2.3699
GBPAUD,20031126,081900,2.3694,2.3694,2.3689,2.3689
GBPAUD,20031126,082000,2.3688,2.3693,2.3688,2.3689
GBPAUD,20031126,082100,2.3688,2.3688,2.3679,2.3683
GBPAUD,20031126,082200,2.3682,2.3683,2.3679,2.3683
GBPAUD,20031126,082300,2.3684,2.3684,2.3683,2.3684
GBPAUD,20031126,082400,2.3687,2.3690,2.3687,2.3690
GBPAUD,20031126,082500,2.3691,2.3694,2.3686,2.3689
GBPAUD,20031126,082600,2.3691,2.3692,2.3691,2.3691
GBPAUD,20031126,082700,2.3691,2.3691,2.3690,2.3690
GBPAUD,20031126,082800,2.3688,2.3688,2.3684,2.3684
GBPAUD,20031126,082900,2.3684,2.3686,2.3684,2.3686
GBPAUD,20031126,083000,2.3686,2.3688,2.3686,2.3688
GBPAUD,20031126,083100,2.3689,2.3690,2.3684,2.3684
GBPAUD,20031126,083200,2.3683,2.3683,2.3682,2.3682
GBPAUD,20031126,083300,2.3682,2.3682,2.3679,2.3680
GBPAUD,20031126,083400,2.3680,2.3680,2.3680,2.3680
GBPAUD,20031126,083500,2.3679,2.3679,2.3674,2.3674
GBPAUD,20031126,083600,2.3675,2.3679,2.3674,2.3674
GBPAUD,20031126,083700,2.3673,2.3673,2.3672,2.3672
GBPAUD,20031126,083800,2.3672,2.3672,2.3672,2.3672
GBPAUD,20031126,083900,2.3676,2.3676,2.3676,2.3676
GBPAUD,20031126,084000,2.3674,2.3677,2.3674,2.3677
GBPAUD,20031126,084100,2.3679,2.3680,2.3676,2.3676
GBPAUD,20031126,084200,2.3675,2.3676,2.3673,2.3676
GBPAUD,20031126,084300,2.3677,2.3678,2.3674,2.3678
GBPAUD,20031126,084400,2.3679,2.3683,2.3679,2.3683
GBPAUD,20031126,084500,2.3683,2.3686,2.3683,2.3686
GBPAUD,20031126,084600,2.3684,2.3684,2.3679,2.3683
GBPAUD,20031126,084700,2.3684,2.3688,2.3684,2.3688
GBPAUD,20031126,084800,2.3687,2.3687,2.3685,2.3685
GBPAUD,20031126,084900,2.3686,2.3688,2.3686,2.3687
GBPAUD,20031126,085000,2.3684,2.3684,2.3679,2.3679
GBPAUD,20031126,085100,2.3677,2.3677,2.3669,2.3669
GBPAUD,20031126,085200,2.3669,2.3669,2.3666,2.3666
GBPAUD,20031126,085300,2.3665,2.3665,2.3651,2.3651
GBPAUD,20031126,085400,2.3649,2.3649,2.3646,2.3646
GBPAUD,20031126,085500,2.3646,2.3646,2.3646,2.3646
GBPAUD,20031126,085600,2.3647,2.3648,2.3644,2.3644
GBPAUD,20031126,085700,2.3645,2.3647,2.3644,2.3644
GBPAUD,20031126,085800,2.3641,2.3641,2.3638,2.3638
GBPAUD,20031126,085900,2.3637,2.3641,2.3637,2.3641
GBPAUD,20031126,090000,2.3641,2.3641,2.3638,2.3638
GBPAUD,20031126,090100,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031126,090200,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031126,090300,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031126,090400,2.3637,2.3638,2.3637,2.3638
GBPAUD,20031126,090500,2.3638,2.3640,2.3638,2.3640
GBPAUD,20031126,090600,2.3641,2.3641,2.3641,2.3641
GBPAUD,20031126,090700,2.3641,2.3645,2.3641,2.3644
GBPAUD,20031126,090800,2.3644,2.3644,2.3643,2.3643
GBPAUD,20031126,090900,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031126,091000,2.3642,2.3642,2.3641,2.3641
GBPAUD,20031126,091100,2.3644,2.3658,2.3644,2.3658
GBPAUD,20031126,091200,2.3659,2.3663,2.3659,2.3659
GBPAUD,20031126,091300,2.3655,2.3655,2.3647,2.3647
GBPAUD,20031126,091400,2.3646,2.3652,2.3645,2.3652
GBPAUD,20031126,091500,2.3654,2.3654,2.3649,2.3650
GBPAUD,20031126,091600,2.3651,2.3652,2.3651,2.3652
GBPAUD,20031126,091700,2.3651,2.3651,2.3649,2.3649
GBPAUD,20031126,091800,2.3649,2.3649,2.3648,2.3648
GBPAUD,20031126,091900,2.3648,2.3648,2.3644,2.3644
GBPAUD,20031126,092000,2.3644,2.3644,2.3642,2.3642
GBPAUD,20031126,092100,2.3638,2.3638,2.3638,2.3638
GBPAUD,20031126,092200,2.3638,2.3638,2.3632,2.3632
GBPAUD,20031126,092300,2.3630,2.3630,2.3626,2.3626
GBPAUD,20031126,092400,2.3627,2.3634,2.3627,2.3631
GBPAUD,20031126,092500,2.3631,2.3631,2.3619,2.3619
GBPAUD,20031126,092600,2.3616,2.3616,2.3607,2.3607
GBPAUD,20031126,092700,2.3608,2.3612,2.3608,2.3612
GBPAUD,20031126,092800,2.3613,2.3613,2.3611,2.3611
GBPAUD,20031126,092900,2.3611,2.3616,2.3611,2.3616
GBPAUD,20031126,093000,2.3620,2.3626,2.3620,2.3626
GBPAUD,20031126,093100,2.3627,2.3632,2.3627,2.3631
GBPAUD,20031126,093200,2.3629,2.3630,2.3627,2.3630
GBPAUD,20031126,093300,2.3630,2.3632,2.3630,2.3632
GBPAUD,20031126,093400,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031126,093500,2.3634,2.3634,2.3633,2.3634
GBPAUD,20031126,093600,2.3634,2.3637,2.3634,2.3637
GBPAUD,20031126,093700,2.3638,2.3638,2.3638,2.3638
GBPAUD,20031126,093800,2.3638,2.3638,2.3633,2.3635
GBPAUD,20031126,093900,2.3636,2.3641,2.3636,2.3640
GBPAUD,20031126,094000,2.3638,2.3640,2.3637,2.3640
GBPAUD,20031126,094100,2.3640,2.3641,2.3640,2.3641
GBPAUD,20031126,094200,2.3642,2.3642,2.3640,2.3640
GBPAUD,20031126,094300,2.3637,2.3637,2.3636,2.3636
GBPAUD,20031126,094400,2.3636,2.3637,2.3636,2.3637
GBPAUD,20031126,094500,2.3637,2.3640,2.3637,2.3640
GBPAUD,20031126,094600,2.3640,2.3645,2.3640,2.3645
GBPAUD,20031126,094700,2.3644,2.3645,2.3644,2.3645
GBPAUD,20031126,094800,2.3645,2.3646,2.3644,2.3644
GBPAUD,20031126,094900,2.3644,2.3645,2.3644,2.3644
GBPAUD,20031126,095000,2.3643,2.3643,2.3635,2.3635
GBPAUD,20031126,095100,2.3634,2.3637,2.3634,2.3637
GBPAUD,20031126,095200,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031126,095300,2.3634,2.3635,2.3634,2.3635
GBPAUD,20031126,095400,2.3634,2.3634,2.3631,2.3631
GBPAUD,20031126,095500,2.3631,2.3631,2.3631,2.3631
GBPAUD,20031126,095600,2.3633,2.3633,2.3631,2.3631
GBPAUD,20031126,095700,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031126,095800,2.3624,2.3624,2.3624,2.3624
GBPAUD,20031126,095900,2.3623,2.3623,2.3614,2.3614
GBPAUD,20031126,100000,2.3616,2.3619,2.3616,2.3619
GBPAUD,20031126,100100,2.3619,2.3619,2.3617,2.3617
GBPAUD,20031126,100200,2.3615,2.3615,2.3614,2.3614
GBPAUD,20031126,100300,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031126,100400,2.3614,2.3617,2.3614,2.3617
GBPAUD,20031126,100500,2.3619,2.3621,2.3619,2.3621
GBPAUD,20031126,100600,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031126,100700,2.3623,2.3623,2.3621,2.3621
GBPAUD,20031126,100800,2.3619,2.3623,2.3619,2.3623
GBPAUD,20031126,100900,2.3622,2.3622,2.3616,2.3616
GBPAUD,20031126,101000,2.3616,2.3618,2.3616,2.3618
GBPAUD,20031126,101100,2.3618,2.3619,2.3617,2.3617
GBPAUD,20031126,101200,2.3617,2.3619,2.3616,2.3619
GBPAUD,20031126,101300,2.3620,2.3621,2.3619,2.3621
GBPAUD,20031126,101400,2.3624,2.3630,2.3624,2.3629
GBPAUD,20031126,101500,2.3628,2.3629,2.3627,2.3629
GBPAUD,20031126,101600,2.3629,2.3629,2.3629,2.3629
GBPAUD,20031126,101700,2.3628,2.3630,2.3628,2.3630
GBPAUD,20031126,101800,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031126,101900,2.3631,2.3632,2.3630,2.3630
GBPAUD,20031126,102000,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031126,102100,2.3634,2.3638,2.3634,2.3637
GBPAUD,20031126,102200,2.3637,2.3639,2.3636,2.3638
GBPAUD,20031126,102300,2.3637,2.3638,2.3637,2.3638
GBPAUD,20031126,102400,2.3638,2.3642,2.3638,2.3642
GBPAUD,20031126,102500,2.3642,2.3642,2.3639,2.3639
GBPAUD,20031126,102600,2.3638,2.3638,2.3637,2.3637
GBPAUD,20031126,102700,2.3635,2.3635,2.3635,2.3635
GBPAUD,20031126,102800,2.3638,2.3638,2.3638,2.3638
GBPAUD,20031126,102900,2.3638,2.3638,2.3633,2.3633
GBPAUD,20031126,103000,2.3632,2.3632,2.3626,2.3626
GBPAUD,20031126,103100,2.3626,2.3640,2.3626,2.3640
GBPAUD,20031126,103200,2.3639,2.3639,2.3633,2.3633
GBPAUD,20031126,103300,2.3631,2.3631,2.3631,2.3631
GBPAUD,20031126,103400,2.3631,2.3634,2.3631,2.3633
GBPAUD,20031126,103500,2.3631,2.3631,2.3631,2.3631
GBPAUD,20031126,103600,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031126,103700,2.3633,2.3633,2.3633,2.3633
GBPAUD,20031126,103800,2.3631,2.3637,2.3631,2.3637
GBPAUD,20031126,103900,2.3635,2.3635,2.3635,2.3635
GBPAUD,20031126,104000,2.3635,2.3635,2.3635,2.3635
GBPAUD,20031126,104100,2.3634,2.3634,2.3626,2.3626
GBPAUD,20031126,104200,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031126,104300,2.3626,2.3626,2.3624,2.3624
GBPAUD,20031126,104400,2.3625,2.3627,2.3625,2.3627
GBPAUD,20031126,104500,2.3627,2.3630,2.3627,2.3630
GBPAUD,20031126,104600,2.3633,2.3636,2.3632,2.3636
GBPAUD,20031126,104700,2.3638,2.3638,2.3636,2.3636
GBPAUD,20031126,104800,2.3636,2.3637,2.3636,2.3637
GBPAUD,20031126,104900,2.3637,2.3637,2.3635,2.3635
GBPAUD,20031126,105000,2.3634,2.3634,2.3633,2.3633
GBPAUD,20031126,105100,2.3631,2.3633,2.3631,2.3633
GBPAUD,20031126,105200,2.3633,2.3633,2.3633,2.3633
GBPAUD,20031126,105300,2.3633,2.3635,2.3633,2.3635
GBPAUD,20031126,105400,2.3634,2.3634,2.3633,2.3633
GBPAUD,20031126,105500,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031126,105600,2.3630,2.3630,2.3628,2.3628
GBPAUD,20031126,105700,2.3630,2.3645,2.3630,2.3644
GBPAUD,20031126,105800,2.3643,2.3643,2.3637,2.3637
GBPAUD,20031126,105900,2.3634,2.3640,2.3634,2.3640
GBPAUD,20031126,110000,2.3641,2.3642,2.3641,2.3642
GBPAUD,20031126,110100,2.3642,2.3642,2.3640,2.3640
GBPAUD,20031126,110200,2.3638,2.3640,2.3638,2.3640
GBPAUD,20031126,110300,2.3642,2.3642,2.3639,2.3640
GBPAUD,20031126,110400,2.3641,2.3641,2.3640,2.3640
GBPAUD,20031126,110500,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031126,110600,2.3640,2.3640,2.3637,2.3637
GBPAUD,20031126,110700,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031126,110800,2.3635,2.3635,2.3632,2.3632
GBPAUD,20031126,110900,2.3631,2.3631,2.3627,2.3627
GBPAUD,20031126,111000,2.3626,2.3626,2.3616,2.3616
GBPAUD,20031126,111100,2.3616,2.3616,2.3614,2.3614
GBPAUD,20031126,111200,2.3615,2.3617,2.3615,2.3617
GBPAUD,20031126,111300,2.3618,2.3618,2.3616,2.3616
GBPAUD,20031126,111400,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031126,111500,2.3616,2.3620,2.3616,2.3616
GBPAUD,20031126,111600,2.3615,2.3615,2.3612,2.3612
GBPAUD,20031126,111700,2.3612,2.3614,2.3612,2.3614
GBPAUD,20031126,111800,2.3615,2.3618,2.3615,2.3618
GBPAUD,20031126,111900,2.3619,2.3619,2.3616,2.3616
GBPAUD,20031126,112000,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031126,112100,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031126,112200,2.3614,2.3614,2.3612,2.3612
GBPAUD,20031126,112300,2.3610,2.3610,2.3603,2.3606
GBPAUD,20031126,112400,2.3604,2.3604,2.3599,2.3600
GBPAUD,20031126,112500,2.3598,2.3598,2.3591,2.3591
GBPAUD,20031126,112600,2.3593,2.3593,2.3590,2.3590
GBPAUD,20031126,112700,2.3593,2.3593,2.3582,2.3583
GBPAUD,20031126,112800,2.3584,2.3592,2.3584,2.3592
GBPAUD,20031126,112900,2.3592,2.3595,2.3592,2.3595
GBPAUD,20031126,113000,2.3597,2.3598,2.3595,2.3595
GBPAUD,20031126,113100,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031126,113200,2.3597,2.3597,2.3596,2.3596
GBPAUD,20031126,113300,2.3596,2.3596,2.3589,2.3589
GBPAUD,20031126,113400,2.3589,2.3592,2.3589,2.3592
GBPAUD,20031126,113500,2.3593,2.3599,2.3593,2.3599
GBPAUD,20031126,113600,2.3598,2.3598,2.3595,2.3595
GBPAUD,20031126,113700,2.3595,2.3598,2.3595,2.3598
GBPAUD,20031126,113800,2.3598,2.3602,2.3598,2.3600
GBPAUD,20031126,113900,2.3599,2.3599,2.3595,2.3595
GBPAUD,20031126,114000,2.3595,2.3595,2.3592,2.3592
GBPAUD,20031126,114100,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031126,114200,2.3591,2.3593,2.3591,2.3592
GBPAUD,20031126,114300,2.3592,2.3594,2.3591,2.3594
GBPAUD,20031126,114400,2.3594,2.3595,2.3594,2.3595
GBPAUD,20031126,114500,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031126,114600,2.3595,2.3595,2.3592,2.3593
GBPAUD,20031126,114700,2.3594,2.3595,2.3594,2.3595
GBPAUD,20031126,114800,2.3595,2.3595,2.3593,2.3595
GBPAUD,20031126,114900,2.3596,2.3599,2.3596,2.3599
GBPAUD,20031126,115000,2.3600,2.3603,2.3600,2.3603
GBPAUD,20031126,115100,2.3602,2.3602,2.3600,2.3600
GBPAUD,20031126,115200,2.3604,2.3612,2.3604,2.3607
GBPAUD,20031126,115300,2.3606,2.3606,2.3603,2.3603
GBPAUD,20031126,115400,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031126,115500,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031126,115600,2.3601,2.3601,2.3601,2.3601
GBPAUD,20031126,115700,2.3601,2.3601,2.3599,2.3599
GBPAUD,20031126,115800,2.3597,2.3597,2.3595,2.3596
GBPAUD,20031126,115900,2.3596,2.3599,2.3596,2.3599
GBPAUD,20031126,120000,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031126,120100,2.3599,2.3599,2.3596,2.3599
GBPAUD,20031126,120200,2.3599,2.3602,2.3598,2.3598
GBPAUD,20031126,120300,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031126,120400,2.3598,2.3602,2.3598,2.3602
GBPAUD,20031126,120500,2.3602,2.3602,2.3598,2.3598
GBPAUD,20031126,120600,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031126,120700,2.3600,2.3602,2.3600,2.3602
GBPAUD,20031126,120800,2.3603,2.3605,2.3603,2.3605
GBPAUD,20031126,120900,2.3606,2.3609,2.3606,2.3609
GBPAUD,20031126,121000,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031126,121100,2.3604,2.3604,2.3602,2.3602
GBPAUD,20031126,121200,2.3603,2.3604,2.3601,2.3601
GBPAUD,20031126,121300,2.3600,2.3600,2.3599,2.3599
GBPAUD,20031126,121400,2.3600,2.3605,2.3600,2.3605
GBPAUD,20031126,121500,2.3606,2.3607,2.3606,2.3606
GBPAUD,20031126,121600,2.3605,2.3605,2.3600,2.3600
GBPAUD,20031126,121700,2.3600,2.3600,2.3598,2.3599
GBPAUD,20031126,121800,2.3601,2.3610,2.3601,2.3610
GBPAUD,20031126,121900,2.3611,2.3611,2.3609,2.3609
GBPAUD,20031126,122000,2.3606,2.3606,2.3605,2.3605
GBPAUD,20031126,122100,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031126,122200,2.3606,2.3607,2.3606,2.3607
GBPAUD,20031126,122300,2.3609,2.3612,2.3609,2.3610
GBPAUD,20031126,122400,2.3610,2.3613,2.3610,2.3612
GBPAUD,20031126,122500,2.3612,2.3615,2.3612,2.3615
GBPAUD,20031126,122600,2.3615,2.3615,2.3613,2.3613
GBPAUD,20031126,122700,2.3613,2.3613,2.3610,2.3610
GBPAUD,20031126,122800,2.3609,2.3609,2.3607,2.3607
GBPAUD,20031126,122900,2.3606,2.3608,2.3606,2.3608
GBPAUD,20031126,123000,2.3609,2.3612,2.3609,2.3610
GBPAUD,20031126,123100,2.3610,2.3610,2.3609,2.3609
GBPAUD,20031126,123200,2.3609,2.3609,2.3603,2.3603
GBPAUD,20031126,123300,2.3602,2.3602,2.3595,2.3598
GBPAUD,20031126,123400,2.3598,2.3598,2.3595,2.3595
GBPAUD,20031126,123500,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031126,123600,2.3595,2.3595,2.3594,2.3594
GBPAUD,20031126,123700,2.3594,2.3595,2.3594,2.3595
GBPAUD,20031126,123800,2.3593,2.3596,2.3593,2.3596
GBPAUD,20031126,123900,2.3598,2.3608,2.3598,2.3608
GBPAUD,20031126,124000,2.3610,2.3610,2.3609,2.3609
GBPAUD,20031126,124100,2.3607,2.3607,2.3605,2.3605
GBPAUD,20031126,124200,2.3605,2.3605,2.3603,2.3603
GBPAUD,20031126,124300,2.3603,2.3607,2.3603,2.3607
GBPAUD,20031126,124400,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031126,124500,2.3609,2.3611,2.3609,2.3611
GBPAUD,20031126,124600,2.3612,2.3612,2.3609,2.3609
GBPAUD,20031126,124700,2.3609,2.3609,2.3603,2.3603
GBPAUD,20031126,124800,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031126,124900,2.3606,2.3607,2.3606,2.3606
GBPAUD,20031126,125000,2.3607,2.3609,2.3607,2.3608
GBPAUD,20031126,125100,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031126,125200,2.3607,2.3610,2.3607,2.3610
GBPAUD,20031126,125300,2.3609,2.3609,2.3605,2.3606
GBPAUD,20031126,125400,2.3606,2.3607,2.3606,2.3606
GBPAUD,20031126,125500,2.3606,2.3607,2.3606,2.3607
GBPAUD,20031126,125600,2.3607,2.3608,2.3607,2.3608
GBPAUD,20031126,125700,2.3609,2.3610,2.3609,2.3610
GBPAUD,20031126,125800,2.3610,2.3611,2.3610,2.3611
GBPAUD,20031126,125900,2.3611,2.3613,2.3611,2.3612
GBPAUD,20031126,130000,2.3613,2.3614,2.3612,2.3613
GBPAUD,20031126,130100,2.3614,2.3614,2.3610,2.3612
GBPAUD,20031126,130200,2.3612,2.3613,2.3612,2.3613
GBPAUD,20031126,130300,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031126,130400,2.3612,2.3612,2.3607,2.3607
GBPAUD,20031126,130500,2.3607,2.3607,2.3603,2.3603
GBPAUD,20031126,130600,2.3602,2.3602,2.3591,2.3592
GBPAUD,20031126,130700,2.3593,2.3593,2.3592,2.3592
GBPAUD,20031126,130800,2.3591,2.3598,2.3591,2.3594
GBPAUD,20031126,130900,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031126,131000,2.3589,2.3589,2.3588,2.3588
GBPAUD,20031126,131100,2.3589,2.3589,2.3556,2.3556
GBPAUD,20031126,131200,2.3560,2.3560,2.3554,2.3554
GBPAUD,20031126,131300,2.3553,2.3553,2.3549,2.3549
GBPAUD,20031126,131400,2.3550,2.3553,2.3550,2.3553
GBPAUD,20031126,131500,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031126,131600,2.3557,2.3557,2.3556,2.3556
GBPAUD,20031126,131700,2.3557,2.3557,2.3556,2.3557
GBPAUD,20031126,131800,2.3558,2.3565,2.3558,2.3565
GBPAUD,20031126,131900,2.3565,2.3565,2.3562,2.3562
GBPAUD,20031126,132000,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031126,132100,2.3561,2.3563,2.3561,2.3563
GBPAUD,20031126,132200,2.3564,2.3568,2.3564,2.3568
GBPAUD,20031126,132300,2.3568,2.3570,2.3568,2.3570
GBPAUD,20031126,132400,2.3572,2.3575,2.3572,2.3575
GBPAUD,20031126,132500,2.3574,2.3574,2.3569,2.3569
GBPAUD,20031126,132600,2.3569,2.3569,2.3567,2.3567
GBPAUD,20031126,132700,2.3568,2.3571,2.3568,2.3571
GBPAUD,20031126,132800,2.3572,2.3575,2.3572,2.3574
GBPAUD,20031126,132900,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031126,133000,2.3572,2.3575,2.3572,2.3575
GBPAUD,20031126,133100,2.3576,2.3576,2.3575,2.3575
GBPAUD,20031126,133200,2.3577,2.3581,2.3577,2.3581
GBPAUD,20031126,133300,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031126,133400,2.3582,2.3582,2.3577,2.3577
GBPAUD,20031126,133500,2.3577,2.3578,2.3577,2.3577
GBPAUD,20031126,133600,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031126,133700,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031126,133800,2.3577,2.3581,2.3577,2.3581
GBPAUD,20031126,133900,2.3581,2.3581,2.3579,2.3579
GBPAUD,20031126,134000,2.3577,2.3577,2.3576,2.3576
GBPAUD,20031126,134100,2.3576,2.3576,2.3571,2.3573
GBPAUD,20031126,134200,2.3572,2.3576,2.3571,2.3576
GBPAUD,20031126,134300,2.3577,2.3577,2.3572,2.3572
GBPAUD,20031126,134400,2.3571,2.3571,2.3569,2.3569
GBPAUD,20031126,134500,2.3567,2.3567,2.3561,2.3561
GBPAUD,20031126,134600,2.3561,2.3563,2.3561,2.3563
GBPAUD,20031126,134700,2.3563,2.3563,2.3561,2.3561
GBPAUD,20031126,134800,2.3561,2.3564,2.3560,2.3564
GBPAUD,20031126,134900,2.3568,2.3572,2.3562,2.3562
GBPAUD,20031126,135000,2.3561,2.3561,2.3556,2.3556
GBPAUD,20031126,135100,2.3556,2.3556,2.3551,2.3551
GBPAUD,20031126,135200,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031126,135300,2.3550,2.3556,2.3550,2.3556
GBPAUD,20031126,135400,2.3557,2.3557,2.3551,2.3551
GBPAUD,20031126,135500,2.3549,2.3552,2.3549,2.3551
GBPAUD,20031126,135600,2.3550,2.3550,2.3544,2.3544
GBPAUD,20031126,135700,2.3542,2.3546,2.3542,2.3544
GBPAUD,20031126,135800,2.3542,2.3542,2.3540,2.3541
GBPAUD,20031126,135900,2.3542,2.3543,2.3542,2.3543
GBPAUD,20031126,140000,2.3543,2.3544,2.3543,2.3544
GBPAUD,20031126,140100,2.3546,2.3546,2.3542,2.3542
GBPAUD,20031126,140200,2.3541,2.3541,2.3539,2.3539
GBPAUD,20031126,140300,2.3537,2.3537,2.3535,2.3535
GBPAUD,20031126,140400,2.3536,2.3540,2.3536,2.3540
GBPAUD,20031126,140500,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031126,140600,2.3540,2.3549,2.3540,2.3549
GBPAUD,20031126,140700,2.3549,2.3550,2.3549,2.3550
GBPAUD,20031126,140800,2.3550,2.3551,2.3549,2.3549
GBPAUD,20031126,140900,2.3549,2.3551,2.3549,2.3551
GBPAUD,20031126,141000,2.3551,2.3552,2.3551,2.3552
GBPAUD,20031126,141100,2.3553,2.3555,2.3553,2.3555
GBPAUD,20031126,141200,2.3555,2.3560,2.3555,2.3558
GBPAUD,20031126,141300,2.3558,2.3561,2.3558,2.3558
GBPAUD,20031126,141400,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031126,141500,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031126,141600,2.3557,2.3557,2.3557,2.3557
GBPAUD,20031126,141700,2.3557,2.3557,2.3556,2.3557
GBPAUD,20031126,141800,2.3556,2.3556,2.3550,2.3550
GBPAUD,20031126,141900,2.3549,2.3553,2.3548,2.3553
GBPAUD,20031126,142000,2.3554,2.3554,2.3553,2.3553
GBPAUD,20031126,142100,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031126,142200,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031126,142300,2.3557,2.3557,2.3556,2.3556
GBPAUD,20031126,142400,2.3556,2.3559,2.3556,2.3559
GBPAUD,20031126,142500,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031126,142600,2.3560,2.3564,2.3560,2.3564
GBPAUD,20031126,142700,2.3565,2.3568,2.3565,2.3568
GBPAUD,20031126,142800,2.3570,2.3572,2.3570,2.3572
GBPAUD,20031126,142900,2.3573,2.3579,2.3573,2.3579
GBPAUD,20031126,143000,2.3579,2.3579,2.3577,2.3578
GBPAUD,20031126,143100,2.3577,2.3577,2.3567,2.3572
GBPAUD,20031126,143200,2.3569,2.3569,2.3558,2.3558
GBPAUD,20031126,143300,2.3559,2.3562,2.3559,2.3559
GBPAUD,20031126,143400,2.3559,2.3568,2.3559,2.3568
GBPAUD,20031126,143500,2.3572,2.3573,2.3565,2.3565
GBPAUD,20031126,143600,2.3565,2.3565,2.3558,2.3558
GBPAUD,20031126,143700,2.3557,2.3557,2.3549,2.3549
GBPAUD,20031126,143800,2.3547,2.3547,2.3543,2.3544
GBPAUD,20031126,143900,2.3547,2.3558,2.3547,2.3558
GBPAUD,20031126,144000,2.3560,2.3565,2.3560,2.3565
GBPAUD,20031126,144100,2.3568,2.3568,2.3560,2.3560
GBPAUD,20031126,144200,2.3560,2.3561,2.3557,2.3558
GBPAUD,20031126,144300,2.3560,2.3561,2.3559,2.3561
GBPAUD,20031126,144400,2.3562,2.3563,2.3560,2.3560
GBPAUD,20031126,144500,2.3560,2.3568,2.3560,2.3568
GBPAUD,20031126,144600,2.3567,2.3567,2.3556,2.3558
GBPAUD,20031126,144700,2.3560,2.3564,2.3560,2.3564
GBPAUD,20031126,144800,2.3564,2.3568,2.3564,2.3568
GBPAUD,20031126,144900,2.3568,2.3570,2.3565,2.3570
GBPAUD,20031126,145000,2.3572,2.3575,2.3567,2.3567
GBPAUD,20031126,145100,2.3565,2.3568,2.3565,2.3568
GBPAUD,20031126,145200,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031126,145300,2.3568,2.3568,2.3567,2.3567
GBPAUD,20031126,145400,2.3566,2.3566,2.3563,2.3563
GBPAUD,20031126,145500,2.3561,2.3561,2.3556,2.3556
GBPAUD,20031126,145600,2.3557,2.3558,2.3556,2.3558
GBPAUD,20031126,145700,2.3559,2.3559,2.3552,2.3552
GBPAUD,20031126,145800,2.3550,2.3550,2.3546,2.3546
GBPAUD,20031126,145900,2.3548,2.3551,2.3548,2.3551
GBPAUD,20031126,150000,2.3551,2.3551,2.3550,2.3550
GBPAUD,20031126,150100,2.3549,2.3551,2.3549,2.3551
GBPAUD,20031126,150200,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031126,150300,2.3553,2.3557,2.3553,2.3556
GBPAUD,20031126,150400,2.3557,2.3558,2.3557,2.3558
GBPAUD,20031126,150500,2.3562,2.3563,2.3562,2.3563
GBPAUD,20031126,150600,2.3563,2.3563,2.3561,2.3561
GBPAUD,20031126,150700,2.3562,2.3564,2.3562,2.3563
GBPAUD,20031126,150800,2.3561,2.3561,2.3558,2.3558
GBPAUD,20031126,150900,2.3558,2.3561,2.3557,2.3561
GBPAUD,20031126,151000,2.3560,2.3560,2.3554,2.3554
GBPAUD,20031126,151100,2.3553,2.3553,2.3551,2.3552
GBPAUD,20031126,151200,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031126,151300,2.3553,2.3558,2.3553,2.3558
GBPAUD,20031126,151400,2.3558,2.3561,2.3558,2.3561
GBPAUD,20031126,151500,2.3563,2.3568,2.3563,2.3568
GBPAUD,20031126,151600,2.3570,2.3570,2.3568,2.3570
GBPAUD,20031126,151700,2.3572,2.3572,2.3565,2.3565
GBPAUD,20031126,151800,2.3565,2.3565,2.3562,2.3562
GBPAUD,20031126,151900,2.3561,2.3566,2.3560,2.3566
GBPAUD,20031126,152000,2.3567,2.3567,2.3564,2.3564
GBPAUD,20031126,152100,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031126,152200,2.3561,2.3561,2.3557,2.3557
GBPAUD,20031126,152300,2.3554,2.3554,2.3549,2.3549
GBPAUD,20031126,152400,2.3550,2.3554,2.3550,2.3551
GBPAUD,20031126,152500,2.3551,2.3551,2.3549,2.3549
GBPAUD,20031126,152600,2.3546,2.3549,2.3546,2.3547
GBPAUD,20031126,152700,2.3547,2.3547,2.3542,2.3542
GBPAUD,20031126,152800,2.3539,2.3539,2.3535,2.3535
GBPAUD,20031126,152900,2.3536,2.3538,2.3536,2.3538
GBPAUD,20031126,153000,2.3538,2.3539,2.3535,2.3535
GBPAUD,20031126,153100,2.3535,2.3539,2.3535,2.3539
GBPAUD,20031126,153200,2.3537,2.3537,2.3535,2.3535
GBPAUD,20031126,153300,2.3533,2.3535,2.3527,2.3527
GBPAUD,20031126,153400,2.3520,2.3522,2.3514,2.3522
GBPAUD,20031126,153500,2.3526,2.3542,2.3526,2.3542
GBPAUD,20031126,153600,2.3545,2.3546,2.3540,2.3540
GBPAUD,20031126,153700,2.3539,2.3543,2.3536,2.3543
GBPAUD,20031126,153800,2.3543,2.3543,2.3539,2.3539
GBPAUD,20031126,153900,2.3536,2.3537,2.3533,2.3537
GBPAUD,20031126,154000,2.3536,2.3536,2.3533,2.3536
GBPAUD,20031126,154100,2.3538,2.3539,2.3532,2.3532
GBPAUD,20031126,154200,2.3532,2.3537,2.3532,2.3537
GBPAUD,20031126,154300,2.3536,2.3542,2.3536,2.3542
GBPAUD,20031126,154400,2.3539,2.3539,2.3537,2.3538
GBPAUD,20031126,154500,2.3539,2.3539,2.3532,2.3532
GBPAUD,20031126,154600,2.3531,2.3532,2.3531,2.3532
GBPAUD,20031126,154700,2.3532,2.3536,2.3532,2.3536
GBPAUD,20031126,154800,2.3537,2.3537,2.3530,2.3530
GBPAUD,20031126,154900,2.3529,2.3533,2.3528,2.3533
GBPAUD,20031126,155000,2.3536,2.3537,2.3532,2.3532
GBPAUD,20031126,155100,2.3529,2.3529,2.3525,2.3526
GBPAUD,20031126,155200,2.3528,2.3531,2.3528,2.3531
GBPAUD,20031126,155300,2.3532,2.3537,2.3532,2.3537
GBPAUD,20031126,155400,2.3539,2.3540,2.3538,2.3540
GBPAUD,20031126,155500,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031126,155600,2.3542,2.3542,2.3540,2.3540
GBPAUD,20031126,155700,2.3540,2.3541,2.3539,2.3539
GBPAUD,20031126,155800,2.3538,2.3539,2.3537,2.3539
GBPAUD,20031126,155900,2.3537,2.3537,2.3533,2.3533
GBPAUD,20031126,160000,2.3533,2.3533,2.3527,2.3527
GBPAUD,20031126,160100,2.3528,2.3528,2.3522,2.3522
GBPAUD,20031126,160200,2.3521,2.3521,2.3510,2.3510
GBPAUD,20031126,160300,2.3511,2.3511,2.3501,2.3504
GBPAUD,20031126,160400,2.3505,2.3511,2.3504,2.3511
GBPAUD,20031126,160500,2.3512,2.3516,2.3512,2.3516
GBPAUD,20031126,160600,2.3517,2.3533,2.3517,2.3531
GBPAUD,20031126,160700,2.3529,2.3532,2.3528,2.3532
GBPAUD,20031126,160800,2.3533,2.3533,2.3528,2.3529
GBPAUD,20031126,160900,2.3532,2.3552,2.3532,2.3550
GBPAUD,20031126,161000,2.3547,2.3551,2.3547,2.3551
GBPAUD,20031126,161100,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031126,161200,2.3549,2.3549,2.3546,2.3546
GBPAUD,20031126,161300,2.3544,2.3551,2.3544,2.3551
GBPAUD,20031126,161400,2.3553,2.3553,2.3551,2.3551
GBPAUD,20031126,161500,2.3551,2.3554,2.3547,2.3547
GBPAUD,20031126,161600,2.3547,2.3550,2.3547,2.3550
GBPAUD,20031126,161700,2.3549,2.3549,2.3540,2.3540
GBPAUD,20031126,161800,2.3539,2.3539,2.3533,2.3539
GBPAUD,20031126,161900,2.3538,2.3539,2.3536,2.3539
GBPAUD,20031126,162000,2.3537,2.3537,2.3528,2.3530
GBPAUD,20031126,162100,2.3529,2.3529,2.3528,2.3528
GBPAUD,20031126,162200,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031126,162300,2.3528,2.3528,2.3525,2.3525
GBPAUD,20031126,162400,2.3525,2.3527,2.3525,2.3527
GBPAUD,20031126,162500,2.3526,2.3526,2.3516,2.3526
GBPAUD,20031126,162600,2.3529,2.3542,2.3529,2.3542
GBPAUD,20031126,162700,2.3542,2.3553,2.3542,2.3553
GBPAUD,20031126,162800,2.3554,2.3561,2.3554,2.3561
GBPAUD,20031126,162900,2.3563,2.3568,2.3563,2.3565
GBPAUD,20031126,163000,2.3565,2.3567,2.3565,2.3565
GBPAUD,20031126,163100,2.3568,2.3574,2.3568,2.3574
GBPAUD,20031126,163200,2.3575,2.3575,2.3569,2.3569
GBPAUD,20031126,163300,2.3572,2.3587,2.3572,2.3587
GBPAUD,20031126,163400,2.3585,2.3585,2.3574,2.3574
GBPAUD,20031126,163500,2.3572,2.3572,2.3568,2.3571
GBPAUD,20031126,163600,2.3568,2.3568,2.3560,2.3564
GBPAUD,20031126,163700,2.3563,2.3563,2.3560,2.3561
GBPAUD,20031126,163800,2.3563,2.3565,2.3563,2.3565
GBPAUD,20031126,163900,2.3566,2.3574,2.3566,2.3574
GBPAUD,20031126,164000,2.3576,2.3579,2.3575,2.3575
GBPAUD,20031126,164100,2.3575,2.3577,2.3574,2.3576
GBPAUD,20031126,164200,2.3575,2.3575,2.3572,2.3572
GBPAUD,20031126,164300,2.3572,2.3574,2.3571,2.3574
GBPAUD,20031126,164400,2.3572,2.3577,2.3572,2.3577
GBPAUD,20031126,164500,2.3575,2.3575,2.3570,2.3570
GBPAUD,20031126,164600,2.3569,2.3572,2.3569,2.3572
GBPAUD,20031126,164700,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031126,164800,2.3571,2.3572,2.3571,2.3572
GBPAUD,20031126,164900,2.3572,2.3572,2.3566,2.3566
GBPAUD,20031126,165000,2.3566,2.3566,2.3565,2.3566
GBPAUD,20031126,165100,2.3568,2.3568,2.3567,2.3567
GBPAUD,20031126,165200,2.3567,2.3567,2.3558,2.3561
GBPAUD,20031126,165300,2.3563,2.3567,2.3563,2.3567
GBPAUD,20031126,165400,2.3566,2.3570,2.3563,2.3570
GBPAUD,20031126,165500,2.3573,2.3581,2.3573,2.3581
GBPAUD,20031126,165600,2.3582,2.3586,2.3582,2.3586
GBPAUD,20031126,165700,2.3586,2.3588,2.3586,2.3588
GBPAUD,20031126,165800,2.3589,2.3596,2.3589,2.3596
GBPAUD,20031126,165900,2.3598,2.3598,2.3597,2.3598
GBPAUD,20031126,170000,2.3602,2.3616,2.3602,2.3616
GBPAUD,20031126,170100,2.3617,2.3617,2.3603,2.3603
GBPAUD,20031126,170200,2.3602,2.3602,2.3595,2.3595
GBPAUD,20031126,170300,2.3593,2.3595,2.3592,2.3592
GBPAUD,20031126,170400,2.3592,2.3595,2.3592,2.3593
GBPAUD,20031126,170500,2.3593,2.3593,2.3585,2.3585
GBPAUD,20031126,170600,2.3584,2.3584,2.3582,2.3582
GBPAUD,20031126,170700,2.3584,2.3592,2.3584,2.3592
GBPAUD,20031126,170800,2.3592,2.3599,2.3592,2.3599
GBPAUD,20031126,170900,2.3600,2.3602,2.3600,2.3602
GBPAUD,20031126,171000,2.3601,2.3601,2.3591,2.3591
GBPAUD,20031126,171100,2.3592,2.3593,2.3587,2.3587
GBPAUD,20031126,171200,2.3586,2.3586,2.3581,2.3581
GBPAUD,20031126,171300,2.3582,2.3584,2.3582,2.3584
GBPAUD,20031126,171400,2.3582,2.3583,2.3582,2.3583
GBPAUD,20031126,171500,2.3585,2.3586,2.3585,2.3586
GBPAUD,20031126,171600,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031126,171700,2.3588,2.3591,2.3586,2.3591
GBPAUD,20031126,171800,2.3592,2.3595,2.3591,2.3595
GBPAUD,20031126,171900,2.3596,2.3606,2.3596,2.3606
GBPAUD,20031126,172000,2.3607,2.3610,2.3607,2.3610
GBPAUD,20031126,172100,2.3612,2.3612,2.3604,2.3607
GBPAUD,20031126,172200,2.3609,2.3611,2.3609,2.3611
GBPAUD,20031126,172300,2.3613,2.3614,2.3609,2.3609
GBPAUD,20031126,172400,2.3608,2.3608,2.3603,2.3603
GBPAUD,20031126,172500,2.3602,2.3602,2.3600,2.3600
GBPAUD,20031126,172600,2.3599,2.3600,2.3598,2.3600
GBPAUD,20031126,172700,2.3601,2.3601,2.3601,2.3601
GBPAUD,20031126,172800,2.3602,2.3612,2.3602,2.3612
GBPAUD,20031126,172900,2.3611,2.3611,2.3606,2.3606
GBPAUD,20031126,173000,2.3605,2.3605,2.3602,2.3602
GBPAUD,20031126,173100,2.3602,2.3604,2.3602,2.3604
GBPAUD,20031126,173200,2.3605,2.3605,2.3593,2.3593
GBPAUD,20031126,173300,2.3592,2.3594,2.3589,2.3589
GBPAUD,20031126,173400,2.3589,2.3592,2.3585,2.3592
GBPAUD,20031126,173500,2.3595,2.3599,2.3593,2.3599
GBPAUD,20031126,173600,2.3598,2.3616,2.3598,2.3616
GBPAUD,20031126,173700,2.3618,2.3620,2.3617,2.3617
GBPAUD,20031126,173800,2.3616,2.3618,2.3616,2.3618
GBPAUD,20031126,173900,2.3617,2.3617,2.3610,2.3614
GBPAUD,20031126,174000,2.3615,2.3616,2.3611,2.3611
GBPAUD,20031126,174100,2.3612,2.3617,2.3609,2.3609
GBPAUD,20031126,174200,2.3612,2.3616,2.3612,2.3616
GBPAUD,20031126,174300,2.3617,2.3624,2.3616,2.3624
GBPAUD,20031126,174400,2.3625,2.3625,2.3616,2.3616
GBPAUD,20031126,174500,2.3614,2.3614,2.3609,2.3609
GBPAUD,20031126,174600,2.3607,2.3619,2.3607,2.3619
GBPAUD,20031126,174700,2.3621,2.3626,2.3621,2.3626
GBPAUD,20031126,174800,2.3626,2.3627,2.3625,2.3625
GBPAUD,20031126,174900,2.3624,2.3633,2.3624,2.3633
GBPAUD,20031126,175000,2.3635,2.3638,2.3635,2.3637
GBPAUD,20031126,175100,2.3635,2.3635,2.3633,2.3635
GBPAUD,20031126,175200,2.3634,2.3634,2.3628,2.3628
GBPAUD,20031126,175300,2.3626,2.3630,2.3626,2.3628
GBPAUD,20031126,175400,2.3627,2.3627,2.3624,2.3624
GBPAUD,20031126,175500,2.3623,2.3623,2.3620,2.3623
GBPAUD,20031126,175600,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031126,175700,2.3624,2.3626,2.3624,2.3626
GBPAUD,20031126,175800,2.3626,2.3626,2.3622,2.3622
GBPAUD,20031126,175900,2.3621,2.3621,2.3616,2.3616
GBPAUD,20031126,180000,2.3616,2.3617,2.3616,2.3616
GBPAUD,20031126,180100,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031126,180200,2.3614,2.3616,2.3614,2.3616
GBPAUD,20031126,180300,2.3617,2.3617,2.3614,2.3614
GBPAUD,20031126,180400,2.3615,2.3616,2.3614,2.3614
GBPAUD,20031126,180500,2.3616,2.3620,2.3616,2.3617
GBPAUD,20031126,180600,2.3616,2.3621,2.3616,2.3621
GBPAUD,20031126,180700,2.3623,2.3630,2.3623,2.3630
GBPAUD,20031126,180800,2.3631,2.3635,2.3631,2.3635
GBPAUD,20031126,180900,2.3635,2.3635,2.3634,2.3634
GBPAUD,20031126,181000,2.3634,2.3634,2.3624,2.3624
GBPAUD,20031126,181100,2.3626,2.3630,2.3626,2.3630
GBPAUD,20031126,181200,2.3632,2.3634,2.3632,2.3633
GBPAUD,20031126,181300,2.3633,2.3633,2.3629,2.3629
GBPAUD,20031126,181400,2.3630,2.3633,2.3630,2.3633
GBPAUD,20031126,181500,2.3634,2.3645,2.3634,2.3645
GBPAUD,20031126,181600,2.3646,2.3647,2.3646,2.3647
GBPAUD,20031126,181700,2.3648,2.3652,2.3648,2.3651
GBPAUD,20031126,181800,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031126,181900,2.3650,2.3650,2.3650,2.3650
GBPAUD,20031126,182000,2.3650,2.3650,2.3649,2.3650
GBPAUD,20031126,182100,2.3650,2.3653,2.3650,2.3653
GBPAUD,20031126,182200,2.3655,2.3655,2.3655,2.3655
GBPAUD,20031126,182300,2.3655,2.3655,2.3651,2.3651
GBPAUD,20031126,182400,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031126,182500,2.3651,2.3651,2.3649,2.3649
GBPAUD,20031126,182600,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031126,182700,2.3649,2.3651,2.3649,2.3651
GBPAUD,20031126,182800,2.3652,2.3652,2.3651,2.3651
GBPAUD,20031126,182900,2.3651,2.3665,2.3651,2.3665
GBPAUD,20031126,183000,2.3667,2.3667,2.3665,2.3665
GBPAUD,20031126,183100,2.3665,2.3669,2.3665,2.3668
GBPAUD,20031126,183200,2.3667,2.3667,2.3657,2.3657
GBPAUD,20031126,183300,2.3656,2.3661,2.3654,2.3661
GBPAUD,20031126,183400,2.3662,2.3666,2.3662,2.3666
GBPAUD,20031126,183500,2.3669,2.3679,2.3669,2.3678
GBPAUD,20031126,183600,2.3677,2.3680,2.3672,2.3680
GBPAUD,20031126,183700,2.3680,2.3680,2.3680,2.3680
GBPAUD,20031126,183800,2.3679,2.3679,2.3670,2.3670
GBPAUD,20031126,183900,2.3670,2.3672,2.3670,2.3672
GBPAUD,20031126,184000,2.3672,2.3672,2.3670,2.3670
GBPAUD,20031126,184100,2.3670,2.3672,2.3670,2.3672
GBPAUD,20031126,184200,2.3672,2.3672,2.3670,2.3670
GBPAUD,20031126,184300,2.3670,2.3670,2.3666,2.3666
GBPAUD,20031126,184400,2.3663,2.3663,2.3661,2.3661
GBPAUD,20031126,184500,2.3659,2.3659,2.3656,2.3656
GBPAUD,20031126,184600,2.3656,2.3656,2.3652,2.3652
GBPAUD,20031126,184700,2.3651,2.3651,2.3649,2.3649
GBPAUD,20031126,184800,2.3648,2.3648,2.3648,2.3648
GBPAUD,20031126,184900,2.3648,2.3651,2.3648,2.3651
GBPAUD,20031126,185000,2.3655,2.3659,2.3655,2.3657
GBPAUD,20031126,185100,2.3655,2.3655,2.3652,2.3654
GBPAUD,20031126,185200,2.3655,2.3656,2.3655,2.3656
GBPAUD,20031126,185300,2.3656,2.3658,2.3656,2.3657
GBPAUD,20031126,185400,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031126,185500,2.3656,2.3656,2.3654,2.3654
GBPAUD,20031126,185600,2.3652,2.3657,2.3651,2.3651
GBPAUD,20031126,185700,2.3651,2.3651,2.3646,2.3646
GBPAUD,20031126,185800,2.3645,2.3647,2.3643,2.3647
GBPAUD,20031126,185900,2.3649,2.3651,2.3648,2.3649
GBPAUD,20031126,190000,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031126,190100,2.3651,2.3651,2.3645,2.3645
GBPAUD,20031126,190200,2.3644,2.3644,2.3642,2.3644
GBPAUD,20031126,190300,2.3647,2.3651,2.3647,2.3651
GBPAUD,20031126,190400,2.3651,2.3652,2.3651,2.3651
GBPAUD,20031126,190500,2.3648,2.3648,2.3647,2.3647
GBPAUD,20031126,190600,2.3648,2.3649,2.3647,2.3647
GBPAUD,20031126,190700,2.3646,2.3647,2.3645,2.3645
GBPAUD,20031126,190800,2.3644,2.3648,2.3644,2.3648
GBPAUD,20031126,190900,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031126,191000,2.3651,2.3657,2.3651,2.3657
GBPAUD,20031126,191100,2.3658,2.3658,2.3647,2.3647
GBPAUD,20031126,191200,2.3648,2.3651,2.3648,2.3651
GBPAUD,20031126,191300,2.3652,2.3655,2.3652,2.3655
GBPAUD,20031126,191400,2.3654,2.3654,2.3648,2.3648
GBPAUD,20031126,191500,2.3648,2.3656,2.3648,2.3656
GBPAUD,20031126,191600,2.3657,2.3658,2.3656,2.3656
GBPAUD,20031126,191700,2.3659,2.3663,2.3659,2.3663
GBPAUD,20031126,191800,2.3663,2.3663,2.3663,2.3663
GBPAUD,20031126,191900,2.3665,2.3665,2.3665,2.3665
GBPAUD,20031126,192000,2.3665,2.3667,2.3665,2.3667
GBPAUD,20031126,192100,2.3668,2.3672,2.3668,2.3671
GBPAUD,20031126,192200,2.3671,2.3671,2.3671,2.3671
GBPAUD,20031126,192300,2.3671,2.3671,2.3670,2.3670
GBPAUD,20031126,192400,2.3669,2.3669,2.3668,2.3668
GBPAUD,20031126,192500,2.3668,2.3668,2.3668,2.3668
GBPAUD,20031126,192600,2.3668,2.3668,2.3665,2.3665
GBPAUD,20031126,192700,2.3664,2.3664,2.3659,2.3659
GBPAUD,20031126,192800,2.3659,2.3659,2.3659,2.3659
GBPAUD,20031126,192900,2.3659,2.3661,2.3659,2.3661
GBPAUD,20031126,193000,2.3662,2.3662,2.3659,2.3659
GBPAUD,20031126,193100,2.3659,2.3659,2.3659,2.3659
GBPAUD,20031126,193200,2.3655,2.3655,2.3655,2.3655
GBPAUD,20031126,193300,2.3655,2.3659,2.3655,2.3659
GBPAUD,20031126,193400,2.3659,2.3662,2.3658,2.3662
GBPAUD,20031126,193500,2.3665,2.3665,2.3665,2.3665
GBPAUD,20031126,193600,2.3665,2.3665,2.3661,2.3661
GBPAUD,20031126,193700,2.3661,2.3661,2.3660,2.3660
GBPAUD,20031126,193800,2.3660,2.3660,2.3660,2.3660
GBPAUD,20031126,193900,2.3653,2.3655,2.3653,2.3655
GBPAUD,20031126,194000,2.3656,2.3658,2.3656,2.3657
GBPAUD,20031126,194100,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031126,194200,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031126,194300,2.3656,2.3658,2.3656,2.3658
GBPAUD,20031126,194400,2.3658,2.3659,2.3658,2.3659
GBPAUD,20031126,194500,2.3659,2.3659,2.3656,2.3659
GBPAUD,20031126,194600,2.3660,2.3665,2.3660,2.3665
GBPAUD,20031126,194700,2.3666,2.3670,2.3666,2.3670
GBPAUD,20031126,194800,2.3670,2.3671,2.3669,2.3671
GBPAUD,20031126,194900,2.3672,2.3674,2.3672,2.3674
GBPAUD,20031126,195000,2.3676,2.3676,2.3676,2.3676
GBPAUD,20031126,195100,2.3676,2.3676,2.3675,2.3675
GBPAUD,20031126,195200,2.3674,2.3674,2.3672,2.3672
GBPAUD,20031126,195300,2.3672,2.3672,2.3672,2.3672
GBPAUD,20031126,195400,2.3672,2.3672,2.3670,2.3670
GBPAUD,20031126,195500,2.3669,2.3669,2.3668,2.3668
GBPAUD,20031126,195600,2.3668,2.3668,2.3668,2.3668
GBPAUD,20031126,195700,2.3668,2.3668,2.3668,2.3668
GBPAUD,20031126,195800,2.3668,2.3670,2.3668,2.3670
GBPAUD,20031126,195900,2.3671,2.3673,2.3670,2.3672
GBPAUD,20031126,200000,2.3670,2.3670,2.3668,2.3668
GBPAUD,20031126,200100,2.3667,2.3667,2.3666,2.3666
GBPAUD,20031126,200200,2.3666,2.3666,2.3665,2.3665
GBPAUD,20031126,200300,2.3663,2.3666,2.3663,2.3665
GBPAUD,20031126,200400,2.3663,2.3663,2.3658,2.3658
GBPAUD,20031126,200500,2.3655,2.3655,2.3654,2.3654
GBPAUD,20031126,200600,2.3650,2.3650,2.3645,2.3645
GBPAUD,20031126,200700,2.3647,2.3647,2.3647,2.3647
GBPAUD,20031126,200800,2.3647,2.3658,2.3647,2.3658
GBPAUD,20031126,200900,2.3658,2.3658,2.3658,2.3658
GBPAUD,20031126,201000,2.3658,2.3658,2.3651,2.3654
GBPAUD,20031126,201100,2.3655,2.3658,2.3655,2.3658
GBPAUD,20031126,201200,2.3657,2.3657,2.3656,2.3656
GBPAUD,20031126,201300,2.3657,2.3658,2.3649,2.3649
GBPAUD,20031126,201400,2.3647,2.3649,2.3645,2.3649
GBPAUD,20031126,201500,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031126,201600,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031126,201700,2.3649,2.3651,2.3648,2.3651
GBPAUD,20031126,201800,2.3652,2.3653,2.3647,2.3647
GBPAUD,20031126,201900,2.3645,2.3645,2.3642,2.3642
GBPAUD,20031126,202000,2.3644,2.3652,2.3644,2.3652
GBPAUD,20031126,202100,2.3653,2.3655,2.3653,2.3655
GBPAUD,20031126,202200,2.3655,2.3656,2.3654,2.3654
GBPAUD,20031126,202300,2.3654,2.3657,2.3654,2.3657
GBPAUD,20031126,202400,2.3657,2.3657,2.3656,2.3656
GBPAUD,20031126,202500,2.3655,2.3655,2.3652,2.3654
GBPAUD,20031126,202600,2.3654,2.3654,2.3654,2.3654
GBPAUD,20031126,202700,2.3654,2.3654,2.3654,2.3654
GBPAUD,20031126,202800,2.3654,2.3656,2.3654,2.3655
GBPAUD,20031126,202900,2.3651,2.3651,2.3645,2.3647
GBPAUD,20031126,203000,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031126,203100,2.3649,2.3654,2.3649,2.3650
GBPAUD,20031126,203200,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031126,203300,2.3649,2.3649,2.3644,2.3644
GBPAUD,20031126,203400,2.3644,2.3647,2.3644,2.3647
GBPAUD,20031126,203500,2.3647,2.3650,2.3647,2.3648
GBPAUD,20031126,203600,2.3648,2.3648,2.3648,2.3648
GBPAUD,20031126,203700,2.3648,2.3648,2.3648,2.3648
GBPAUD,20031126,203800,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031126,203900,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031126,204000,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031126,204100,2.3642,2.3648,2.3642,2.3648
GBPAUD,20031126,204200,2.3648,2.3649,2.3648,2.3649
GBPAUD,20031126,204300,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031126,204400,2.3649,2.3657,2.3649,2.3657
GBPAUD,20031126,204500,2.3658,2.3659,2.3654,2.3654
GBPAUD,20031126,204600,2.3652,2.3652,2.3650,2.3652
GBPAUD,20031126,204700,2.3655,2.3659,2.3655,2.3658
GBPAUD,20031126,204800,2.3658,2.3659,2.3658,2.3659
GBPAUD,20031126,204900,2.3660,2.3661,2.3660,2.3661
GBPAUD,20031126,205000,2.3659,2.3659,2.3658,2.3658
GBPAUD,20031126,205100,2.3658,2.3658,2.3658,2.3658
GBPAUD,20031126,205200,2.3658,2.3658,2.3655,2.3655
GBPAUD,20031126,205300,2.3656,2.3661,2.3656,2.3661
GBPAUD,20031126,205400,2.3661,2.3661,2.3654,2.3654
GBPAUD,20031126,205500,2.3651,2.3651,2.3643,2.3647
GBPAUD,20031126,205600,2.3647,2.3647,2.3642,2.3644
GBPAUD,20031126,205700,2.3645,2.3647,2.3645,2.3647
GBPAUD,20031126,205800,2.3647,2.3647,2.3647,2.3647
GBPAUD,20031126,205900,2.3647,2.3647,2.3647,2.3647
GBPAUD,20031126,210000,2.3647,2.3647,2.3645,2.3645
GBPAUD,20031126,210100,2.3645,2.3648,2.3645,2.3648
GBPAUD,20031126,210200,2.3649,2.3655,2.3649,2.3655
GBPAUD,20031126,210300,2.3655,2.3656,2.3655,2.3656
GBPAUD,20031126,210400,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031126,210500,2.3656,2.3663,2.3656,2.3663
GBPAUD,20031126,210600,2.3668,2.3668,2.3668,2.3668
GBPAUD,20031126,210700,2.3668,2.3668,2.3657,2.3657
GBPAUD,20031126,210800,2.3657,2.3657,2.3657,2.3657
GBPAUD,20031126,210900,2.3657,2.3658,2.3656,2.3656
GBPAUD,20031126,211000,2.3655,2.3655,2.3655,2.3655
GBPAUD,20031126,211100,2.3655,2.3655,2.3654,2.3655
GBPAUD,20031126,211200,2.3655,2.3659,2.3655,2.3658
GBPAUD,20031126,211300,2.3656,2.3656,2.3655,2.3655
GBPAUD,20031126,211400,2.3655,2.3655,2.3655,2.3655
GBPAUD,20031126,211500,2.3655,2.3655,2.3654,2.3654
GBPAUD,20031126,211600,2.3654,2.3667,2.3654,2.3666
GBPAUD,20031126,211700,2.3666,2.3668,2.3665,2.3665
GBPAUD,20031126,211800,2.3665,2.3665,2.3661,2.3661
GBPAUD,20031126,211900,2.3659,2.3659,2.3657,2.3657
GBPAUD,20031126,212000,2.3657,2.3658,2.3657,2.3658
GBPAUD,20031126,212100,2.3658,2.3658,2.3658,2.3658
GBPAUD,20031126,212200,2.3658,2.3658,2.3654,2.3654
GBPAUD,20031126,212300,2.3655,2.3655,2.3655,2.3655
GBPAUD,20031126,212400,2.3655,2.3655,2.3652,2.3655
GBPAUD,20031126,212500,2.3655,2.3655,2.3654,2.3654
GBPAUD,20031126,212600,2.3654,2.3657,2.3651,2.3651
GBPAUD,20031126,212700,2.3649,2.3654,2.3649,2.3654
GBPAUD,20031126,212800,2.3655,2.3655,2.3644,2.3644
GBPAUD,20031126,212900,2.3644,2.3649,2.3644,2.3649
GBPAUD,20031126,213000,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031126,213100,2.3657,2.3657,2.3657,2.3657
GBPAUD,20031126,213200,2.3661,2.3661,2.3661,2.3661
GBPAUD,20031126,213300,2.3661,2.3661,2.3661,2.3661
GBPAUD,20031126,213400,2.3661,2.3661,2.3661,2.3661
GBPAUD,20031126,213500,2.3659,2.3659,2.3655,2.3655
GBPAUD,20031126,213600,2.3654,2.3654,2.3648,2.3648
GBPAUD,20031126,213700,2.3648,2.3648,2.3647,2.3647
GBPAUD,20031126,213800,2.3647,2.3649,2.3647,2.3649
GBPAUD,20031126,213900,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031126,214000,2.3649,2.3652,2.3649,2.3652
GBPAUD,20031126,214100,2.3652,2.3652,2.3652,2.3652
GBPAUD,20031126,214200,2.3655,2.3655,2.3655,2.3655
GBPAUD,20031126,214300,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031126,214400,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031126,214500,2.3655,2.3655,2.3654,2.3654
GBPAUD,20031126,214600,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031126,214700,2.3656,2.3658,2.3656,2.3658
GBPAUD,20031126,214800,2.3660,2.3665,2.3660,2.3665
GBPAUD,20031126,214900,2.3667,2.3669,2.3667,2.3669
GBPAUD,20031126,215000,2.3670,2.3670,2.3670,2.3670
GBPAUD,20031126,215100,2.3670,2.3670,2.3666,2.3666
GBPAUD,20031126,215200,2.3666,2.3666,2.3666,2.3666
GBPAUD,20031126,215300,2.3666,2.3667,2.3662,2.3662
GBPAUD,20031126,215400,2.3660,2.3660,2.3658,2.3658
GBPAUD,20031126,215500,2.3658,2.3658,2.3658,2.3658
GBPAUD,20031126,215600,2.3658,2.3658,2.3658,2.3658
GBPAUD,20031126,215700,2.3658,2.3660,2.3657,2.3660
GBPAUD,20031126,215800,2.3660,2.3660,2.3660,2.3660
GBPAUD,20031126,215900,2.3660,2.3663,2.3660,2.3663
GBPAUD,20031126,220000,2.3665,2.3668,2.3665,2.3668
GBPAUD,20031126,220100,2.3668,2.3668,2.3668,2.3668
GBPAUD,20031126,220200,2.3668,2.3668,2.3668,2.3668
GBPAUD,20031126,220300,2.3668,2.3670,2.3668,2.3670
GBPAUD,20031126,220400,2.3670,2.3670,2.3669,2.3670
GBPAUD,20031126,220500,2.3670,2.3670,2.3663,2.3663
GBPAUD,20031126,220600,2.3663,2.3665,2.3663,2.3665
GBPAUD,20031126,220700,2.3665,2.3665,2.3665,2.3665
GBPAUD,20031126,220800,2.3665,2.3665,2.3665,2.3665
GBPAUD,20031126,220900,2.3661,2.3662,2.3659,2.3662
GBPAUD,20031126,221000,2.3663,2.3663,2.3663,2.3663
GBPAUD,20031126,221100,2.3664,2.3665,2.3664,2.3665
GBPAUD,20031126,221200,2.3670,2.3675,2.3670,2.3675
GBPAUD,20031126,221300,2.3675,2.3675,2.3669,2.3669
GBPAUD,20031126,221400,2.3669,2.3669,2.3669,2.3669
GBPAUD,20031126,221500,2.3669,2.3669,2.3669,2.3669
GBPAUD,20031126,221600,2.3669,2.3669,2.3669,2.3669
GBPAUD,20031126,221700,2.3669,2.3669,2.3667,2.3667
GBPAUD,20031126,221800,2.3667,2.3673,2.3667,2.3673
GBPAUD,20031126,221900,2.3670,2.3670,2.3670,2.3670
GBPAUD,20031126,222000,2.3673,2.3673,2.3673,2.3673
GBPAUD,20031126,222100,2.3673,2.3673,2.3673,2.3673
GBPAUD,20031126,222200,2.3677,2.3679,2.3677,2.3679
GBPAUD,20031126,222300,2.3679,2.3682,2.3679,2.3682
GBPAUD,20031126,222400,2.3682,2.3682,2.3682,2.3682
GBPAUD,20031126,222500,2.3682,2.3682,2.3682,2.3682
GBPAUD,20031126,222600,2.3682,2.3682,2.3682,2.3682
GBPAUD,20031126,222700,2.3679,2.3679,2.3679,2.3679
GBPAUD,20031126,222800,2.3679,2.3679,2.3673,2.3673
GBPAUD,20031126,222900,2.3673,2.3673,2.3672,2.3672
GBPAUD,20031126,223000,2.3672,2.3672,2.3672,2.3672
GBPAUD,20031126,223100,2.3672,2.3672,2.3672,2.3672
GBPAUD,20031126,223200,2.3669,2.3669,2.3669,2.3669
GBPAUD,20031126,223300,2.3668,2.3668,2.3667,2.3667
GBPAUD,20031126,223400,2.3667,2.3667,2.3667,2.3667
GBPAUD,20031126,223500,2.3667,2.3667,2.3667,2.3667
GBPAUD,20031126,223600,2.3667,2.3667,2.3667,2.3667
GBPAUD,20031126,223700,2.3667,2.3667,2.3667,2.3667
GBPAUD,20031126,223800,2.3667,2.3667,2.3667,2.3667
GBPAUD,20031126,223900,2.3667,2.3667,2.3667,2.3667
GBPAUD,20031126,224000,2.3667,2.3667,2.3667,2.3667
GBPAUD,20031126,224100,2.3667,2.3670,2.3667,2.3669
GBPAUD,20031126,224200,2.3670,2.3671,2.3664,2.3664
GBPAUD,20031126,224300,2.3663,2.3663,2.3662,2.3663
GBPAUD,20031126,224400,2.3663,2.3665,2.3663,2.3665
GBPAUD,20031126,224500,2.3665,2.3665,2.3665,2.3665
GBPAUD,20031126,224600,2.3663,2.3663,2.3663,2.3663
GBPAUD,20031126,224700,2.3663,2.3663,2.3663,2.3663
GBPAUD,20031126,224800,2.3663,2.3663,2.3663,2.3663
GBPAUD,20031126,224900,2.3663,2.3663,2.3663,2.3663
GBPAUD,20031126,225000,2.3663,2.3665,2.3663,2.3665
GBPAUD,20031126,225100,2.3665,2.3665,2.3665,2.3665
GBPAUD,20031126,225200,2.3665,2.3665,2.3665,2.3665
GBPAUD,20031126,225300,2.3665,2.3665,2.3665,2.3665
GBPAUD,20031126,225400,2.3665,2.3665,2.3665,2.3665
GBPAUD,20031126,225500,2.3665,2.3665,2.3659,2.3661
GBPAUD,20031126,225600,2.3660,2.3660,2.3658,2.3659
GBPAUD,20031126,225700,2.3661,2.3662,2.3661,2.3662
GBPAUD,20031126,225800,2.3662,2.3662,2.3662,2.3662
GBPAUD,20031126,225900,2.3662,2.3662,2.3662,2.3662
GBPAUD,20031126,230000,2.3662,2.3662,2.3657,2.3662
GBPAUD,20031126,230100,2.3661,2.3661,2.3660,2.3660
GBPAUD,20031126,230200,2.3660,2.3660,2.3660,2.3660
GBPAUD,20031126,230300,2.3660,2.3660,2.3660,2.3660
GBPAUD,20031126,230400,2.3660,2.3660,2.3660,2.3660
GBPAUD,20031126,230500,2.3660,2.3660,2.3658,2.3659
GBPAUD,20031126,230600,2.3659,2.3659,2.3658,2.3658
GBPAUD,20031126,230700,2.3655,2.3655,2.3654,2.3654
GBPAUD,20031126,230800,2.3654,2.3654,2.3654,2.3654
GBPAUD,20031126,230900,2.3654,2.3654,2.3654,2.3654
GBPAUD,20031126,231000,2.3654,2.3654,2.3651,2.3651
GBPAUD,20031126,231100,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031126,231200,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031126,231300,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031126,231400,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031126,231500,2.3649,2.3654,2.3649,2.3654
GBPAUD,20031126,231600,2.3653,2.3653,2.3651,2.3651
GBPAUD,20031126,231700,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031126,231800,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031126,231900,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031126,232000,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031126,232100,2.3651,2.3652,2.3651,2.3651
GBPAUD,20031126,232200,2.3651,2.3651,2.3649,2.3649
GBPAUD,20031126,232300,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031126,232400,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031126,232500,2.3649,2.3663,2.3649,2.3663
GBPAUD,20031126,232600,2.3662,2.3662,2.3660,2.3660
GBPAUD,20031126,232700,2.3660,2.3660,2.3660,2.3660
GBPAUD,20031126,232800,2.3654,2.3654,2.3649,2.3649
GBPAUD,20031126,232900,2.3648,2.3650,2.3648,2.3650
GBPAUD,20031126,233000,2.3650,2.3650,2.3650,2.3650
GBPAUD,20031126,233100,2.3659,2.3664,2.3659,2.3664
GBPAUD,20031126,233200,2.3665,2.3667,2.3664,2.3664
GBPAUD,20031126,233300,2.3663,2.3663,2.3657,2.3657
GBPAUD,20031126,233400,2.3657,2.3657,2.3656,2.3656
GBPAUD,20031126,233500,2.3656,2.3656,2.3655,2.3655
GBPAUD,20031126,233600,2.3655,2.3655,2.3655,2.3655
GBPAUD,20031126,233700,2.3655,2.3655,2.3655,2.3655
GBPAUD,20031126,233800,2.3655,2.3655,2.3655,2.3655
GBPAUD,20031126,233900,2.3655,2.3655,2.3652,2.3652
GBPAUD,20031126,234000,2.3652,2.3656,2.3652,2.3656
GBPAUD,20031126,234100,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031126,234200,2.3655,2.3655,2.3655,2.3655
GBPAUD,20031126,234300,2.3655,2.3655,2.3653,2.3653
GBPAUD,20031126,234400,2.3653,2.3653,2.3653,2.3653
GBPAUD,20031126,234500,2.3653,2.3653,2.3653,2.3653
GBPAUD,20031126,234600,2.3653,2.3653,2.3653,2.3653
GBPAUD,20031126,234700,2.3653,2.3656,2.3653,2.3656
GBPAUD,20031126,234800,2.3657,2.3658,2.3656,2.3656
GBPAUD,20031126,234900,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031126,235000,2.3656,2.3656,2.3655,2.3655
GBPAUD,20031126,235100,2.3655,2.3655,2.3654,2.3655
GBPAUD,20031126,235200,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031126,235300,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031126,235400,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031126,235500,2.3656,2.3673,2.3656,2.3673
GBPAUD,20031126,235600,2.3670,2.3670,2.3665,2.3666
GBPAUD,20031126,235700,2.3666,2.3666,2.3666,2.3666
GBPAUD,20031126,235800,2.3666,2.3666,2.3666,2.3666
GBPAUD,20031126,235900,2.3666,2.3666,2.3666,2.3666
GBPAUD,20031127,000000,2.3666,2.3666,2.3666,2.3666
GBPNZD,20031126,000100,2.6656,2.6656,2.6656,2.6656
GBPNZD,20031126,000200,2.6635,2.6635,2.6634,2.6635
GBPNZD,20031126,000300,2.6635,2.6635,2.6635,2.6635
GBPNZD,20031126,000400,2.6635,2.6640,2.6635,2.6640
GBPNZD,20031126,000500,2.6640,2.6640,2.6640,2.6640
GBPNZD,20031126,000600,2.6640,2.6640,2.6640,2.6640
GBPNZD,20031126,000700,2.6640,2.6640,2.6640,2.6640
GBPNZD,20031126,000800,2.6640,2.6640,2.6640,2.6640
GBPNZD,20031126,000900,2.6640,2.6640,2.6640,2.6640
GBPNZD,20031126,001000,2.6640,2.6641,2.6640,2.6641
GBPNZD,20031126,001100,2.6641,2.6641,2.6641,2.6641
GBPNZD,20031126,001200,2.6641,2.6654,2.6641,2.6654
GBPNZD,20031126,001300,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031126,001400,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031126,001500,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031126,001600,2.6653,2.6653,2.6646,2.6646
GBPNZD,20031126,001700,2.6645,2.6649,2.6643,2.6649
GBPNZD,20031126,001800,2.6648,2.6648,2.6646,2.6646
GBPNZD,20031126,001900,2.6646,2.6646,2.6637,2.6637
GBPNZD,20031126,002000,2.6639,2.6644,2.6639,2.6644
GBPNZD,20031126,002100,2.6644,2.6644,2.6644,2.6644
GBPNZD,20031126,002200,2.6644,2.6644,2.6644,2.6644
GBPNZD,20031126,002300,2.6644,2.6645,2.6644,2.6645
GBPNZD,20031126,002400,2.6645,2.6646,2.6645,2.6646
GBPNZD,20031126,002500,2.6646,2.6650,2.6646,2.6650
GBPNZD,20031126,002600,2.6651,2.6653,2.6651,2.6653
GBPNZD,20031126,002700,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031126,002800,2.6654,2.6654,2.6654,2.6654
GBPNZD,20031126,002900,2.6654,2.6654,2.6653,2.6653
GBPNZD,20031126,003000,2.6653,2.6654,2.6653,2.6654
GBPNZD,20031126,003100,2.6655,2.6655,2.6655,2.6655
GBPNZD,20031126,003200,2.6655,2.6655,2.6655,2.6655
GBPNZD,20031126,003300,2.6655,2.6655,2.6655,2.6655
GBPNZD,20031126,003400,2.6655,2.6667,2.6655,2.6667
GBPNZD,20031126,003500,2.6667,2.6667,2.6661,2.6661
GBPNZD,20031126,003600,2.6661,2.6661,2.6661,2.6661
GBPNZD,20031126,003700,2.6661,2.6661,2.6661,2.6661
GBPNZD,20031126,003800,2.6639,2.6645,2.6639,2.6645
GBPNZD,20031126,003900,2.6648,2.6654,2.6648,2.6654
GBPNZD,20031126,004000,2.6654,2.6660,2.6654,2.6655
GBPNZD,20031126,004100,2.6648,2.6648,2.6648,2.6648
GBPNZD,20031126,004200,2.6648,2.6648,2.6648,2.6648
GBPNZD,20031126,004300,2.6640,2.6645,2.6640,2.6645
GBPNZD,20031126,004400,2.6679,2.6684,2.6679,2.6684
GBPNZD,20031126,004500,2.6650,2.6650,2.6648,2.6648
GBPNZD,20031126,004600,2.6647,2.6649,2.6647,2.6649
GBPNZD,20031126,004700,2.6649,2.6663,2.6649,2.6663
GBPNZD,20031126,004800,2.6662,2.6662,2.6659,2.6659
GBPNZD,20031126,004900,2.6659,2.6664,2.6659,2.6664
GBPNZD,20031126,005000,2.6664,2.6665,2.6662,2.6665
GBPNZD,20031126,005100,2.6665,2.6665,2.6663,2.6663
GBPNZD,20031126,005200,2.6663,2.6663,2.6657,2.6657
GBPNZD,20031126,005300,2.6655,2.6655,2.6655,2.6655
GBPNZD,20031126,005400,2.6655,2.6658,2.6655,2.6657
GBPNZD,20031126,005500,2.6657,2.6657,2.6656,2.6656
GBPNZD,20031126,005600,2.6655,2.6660,2.6655,2.6660
GBPNZD,20031126,005700,2.6662,2.6665,2.6662,2.6665
GBPNZD,20031126,005800,2.6665,2.6668,2.6665,2.6667
GBPNZD,20031126,005900,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031126,010000,2.6667,2.6667,2.6664,2.6664
GBPNZD,20031126,010100,2.6663,2.6663,2.6660,2.6660
GBPNZD,20031126,010200,2.6660,2.6660,2.6660,2.6660
GBPNZD,20031126,010300,2.6660,2.6668,2.6660,2.6668
GBPNZD,20031126,010400,2.6672,2.6674,2.6672,2.6673
GBPNZD,20031126,010500,2.6673,2.6673,2.6673,2.6673
GBPNZD,20031126,010600,2.6673,2.6673,2.6673,2.6673
GBPNZD,20031126,010700,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031126,010800,2.6671,2.6686,2.6671,2.6686
GBPNZD,20031126,010900,2.6687,2.6688,2.6687,2.6687
GBPNZD,20031126,011000,2.6682,2.6682,2.6667,2.6667
GBPNZD,20031126,011100,2.6668,2.6668,2.6668,2.6668
GBPNZD,20031126,011200,2.6668,2.6668,2.6668,2.6668
GBPNZD,20031126,011300,2.6668,2.6668,2.6668,2.6668
GBPNZD,20031126,011400,2.6668,2.6668,2.6668,2.6668
GBPNZD,20031126,011500,2.6668,2.6668,2.6668,2.6668
GBPNZD,20031126,011600,2.6668,2.6668,2.6668,2.6668
GBPNZD,20031126,011700,2.6668,2.6685,2.6668,2.6685
GBPNZD,20031126,011800,2.6684,2.6684,2.6679,2.6679
GBPNZD,20031126,011900,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031126,012000,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031126,012100,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031126,012200,2.6668,2.6668,2.6667,2.6667
GBPNZD,20031126,012300,2.6668,2.6668,2.6668,2.6668
GBPNZD,20031126,012400,2.6668,2.6668,2.6661,2.6662
GBPNZD,20031126,012500,2.6662,2.6662,2.6661,2.6661
GBPNZD,20031126,012600,2.6661,2.6665,2.6661,2.6665
GBPNZD,20031126,012700,2.6667,2.6673,2.6667,2.6673
GBPNZD,20031126,012800,2.6680,2.6689,2.6680,2.6689
GBPNZD,20031126,012900,2.6689,2.6689,2.6684,2.6684
GBPNZD,20031126,013000,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031126,013100,2.6681,2.6681,2.6675,2.6675
GBPNZD,20031126,013200,2.6675,2.6675,2.6674,2.6674
GBPNZD,20031126,013300,2.6674,2.6674,2.6673,2.6673
GBPNZD,20031126,013400,2.6674,2.6676,2.6674,2.6676
GBPNZD,20031126,013500,2.6676,2.6676,2.6676,2.6676
GBPNZD,20031126,013600,2.6676,2.6680,2.6676,2.6680
GBPNZD,20031126,013700,2.6689,2.6694,2.6689,2.6694
GBPNZD,20031126,013800,2.6694,2.6694,2.6694,2.6694
GBPNZD,20031126,013900,2.6694,2.6694,2.6688,2.6688
GBPNZD,20031126,014000,2.6682,2.6682,2.6682,2.6682
GBPNZD,20031126,014100,2.6682,2.6682,2.6682,2.6682
GBPNZD,20031126,014200,2.6682,2.6682,2.6682,2.6682
GBPNZD,20031126,014300,2.6682,2.6682,2.6679,2.6679
GBPNZD,20031126,014400,2.6679,2.6683,2.6679,2.6683
GBPNZD,20031126,014500,2.6685,2.6685,2.6681,2.6681
GBPNZD,20031126,014600,2.6679,2.6679,2.6674,2.6674
GBPNZD,20031126,014700,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031126,014800,2.6674,2.6674,2.6669,2.6669
GBPNZD,20031126,014900,2.6669,2.6669,2.6669,2.6669
GBPNZD,20031126,015000,2.6669,2.6669,2.6669,2.6669
GBPNZD,20031126,015100,2.6669,2.6669,2.6662,2.6662
GBPNZD,20031126,015200,2.6661,2.6665,2.6661,2.6665
GBPNZD,20031126,015300,2.6665,2.6665,2.6665,2.6665
GBPNZD,20031126,015400,2.6665,2.6671,2.6665,2.6671
GBPNZD,20031126,015500,2.6671,2.6674,2.6670,2.6674
GBPNZD,20031126,015600,2.6676,2.6682,2.6676,2.6681
GBPNZD,20031126,015700,2.6681,2.6681,2.6669,2.6669
GBPNZD,20031126,015800,2.6668,2.6668,2.6666,2.6666
GBPNZD,20031126,015900,2.6667,2.6668,2.6667,2.6668
GBPNZD,20031126,020000,2.6668,2.6673,2.6668,2.6673
GBPNZD,20031126,020100,2.6673,2.6673,2.6670,2.6670
GBPNZD,20031126,020200,2.6670,2.6670,2.6670,2.6670
GBPNZD,20031126,020300,2.6670,2.6673,2.6670,2.6673
GBPNZD,20031126,020400,2.6673,2.6673,2.6673,2.6673
GBPNZD,20031126,020500,2.6673,2.6673,2.6673,2.6673
GBPNZD,20031126,020600,2.6673,2.6677,2.6670,2.6677
GBPNZD,20031126,020700,2.6682,2.6692,2.6682,2.6689
GBPNZD,20031126,020800,2.6688,2.6689,2.6685,2.6685
GBPNZD,20031126,020900,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031126,021000,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031126,021100,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031126,021200,2.6681,2.6690,2.6681,2.6690
GBPNZD,20031126,021300,2.6688,2.6688,2.6681,2.6681
GBPNZD,20031126,021400,2.6680,2.6680,2.6676,2.6676
GBPNZD,20031126,021500,2.6676,2.6676,2.6676,2.6676
GBPNZD,20031126,021600,2.6676,2.6682,2.6676,2.6682
GBPNZD,20031126,021700,2.6682,2.6682,2.6682,2.6682
GBPNZD,20031126,021800,2.6675,2.6686,2.6675,2.6686
GBPNZD,20031126,021900,2.6688,2.6692,2.6674,2.6674
GBPNZD,20031126,022000,2.6675,2.6684,2.6675,2.6684
GBPNZD,20031126,022100,2.6686,2.6686,2.6682,2.6682
GBPNZD,20031126,022200,2.6682,2.6684,2.6682,2.6684
GBPNZD,20031126,022300,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031126,022400,2.6685,2.6685,2.6683,2.6683
GBPNZD,20031126,022500,2.6683,2.6684,2.6680,2.6680
GBPNZD,20031126,022600,2.6678,2.6678,2.6678,2.6678
GBPNZD,20031126,022700,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031126,022800,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031126,022900,2.6674,2.6678,2.6674,2.6678
GBPNZD,20031126,023000,2.6678,2.6678,2.6678,2.6678
GBPNZD,20031126,023100,2.6678,2.6696,2.6678,2.6696
GBPNZD,20031126,023200,2.6696,2.6696,2.6691,2.6691
GBPNZD,20031126,023300,2.6691,2.6692,2.6691,2.6692
GBPNZD,20031126,023400,2.6693,2.6693,2.6693,2.6693
GBPNZD,20031126,023500,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031126,023600,2.6695,2.6704,2.6695,2.6699
GBPNZD,20031126,023700,2.6699,2.6699,2.6695,2.6695
GBPNZD,20031126,023800,2.6694,2.6694,2.6693,2.6693
GBPNZD,20031126,023900,2.6693,2.6696,2.6693,2.6696
GBPNZD,20031126,024000,2.6696,2.6697,2.6696,2.6697
GBPNZD,20031126,024100,2.6697,2.6697,2.6686,2.6686
GBPNZD,20031126,024200,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031126,024300,2.6686,2.6686,2.6678,2.6678
GBPNZD,20031126,024400,2.6675,2.6675,2.6668,2.6674
GBPNZD,20031126,024500,2.6676,2.6681,2.6676,2.6680
GBPNZD,20031126,024600,2.6680,2.6680,2.6680,2.6680
GBPNZD,20031126,024700,2.6680,2.6680,2.6673,2.6673
GBPNZD,20031126,024800,2.6673,2.6673,2.6673,2.6673
GBPNZD,20031126,024900,2.6668,2.6668,2.6662,2.6662
GBPNZD,20031126,025000,2.6663,2.6665,2.6663,2.6665
GBPNZD,20031126,025100,2.6666,2.6667,2.6666,2.6667
GBPNZD,20031126,025200,2.6667,2.6671,2.6667,2.6671
GBPNZD,20031126,025300,2.6671,2.6671,2.6668,2.6668
GBPNZD,20031126,025400,2.6668,2.6668,2.6668,2.6668
GBPNZD,20031126,025500,2.6668,2.6671,2.6668,2.6671
GBPNZD,20031126,025600,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031126,025700,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031126,025800,2.6671,2.6671,2.6669,2.6669
GBPNZD,20031126,025900,2.6669,2.6675,2.6669,2.6675
GBPNZD,20031126,030000,2.6676,2.6678,2.6675,2.6675
GBPNZD,20031126,030100,2.6675,2.6675,2.6674,2.6675
GBPNZD,20031126,030200,2.6676,2.6678,2.6676,2.6678
GBPNZD,20031126,030300,2.6678,2.6678,2.6678,2.6678
GBPNZD,20031126,030400,2.6678,2.6678,2.6678,2.6678
GBPNZD,20031126,030500,2.6678,2.6678,2.6678,2.6678
GBPNZD,20031126,030600,2.6678,2.6678,2.6674,2.6674
GBPNZD,20031126,030700,2.6675,2.6678,2.6674,2.6674
GBPNZD,20031126,030800,2.6675,2.6679,2.6675,2.6679
GBPNZD,20031126,030900,2.6668,2.6668,2.6667,2.6667
GBPNZD,20031126,031000,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031126,031100,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031126,031200,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031126,031300,2.6662,2.6662,2.6657,2.6657
GBPNZD,20031126,031400,2.6658,2.6664,2.6658,2.6664
GBPNZD,20031126,031500,2.6664,2.6667,2.6664,2.6667
GBPNZD,20031126,031600,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031126,031700,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031126,031800,2.6667,2.6674,2.6667,2.6674
GBPNZD,20031126,031900,2.6675,2.6677,2.6673,2.6673
GBPNZD,20031126,032000,2.6670,2.6670,2.6665,2.6667
GBPNZD,20031126,032100,2.6667,2.6668,2.6667,2.6668
GBPNZD,20031126,032200,2.6669,2.6669,2.6669,2.6669
GBPNZD,20031126,032300,2.6669,2.6669,2.6665,2.6667
GBPNZD,20031126,032400,2.6665,2.6665,2.6661,2.6662
GBPNZD,20031126,032500,2.6662,2.6662,2.6662,2.6662
GBPNZD,20031126,032600,2.6662,2.6662,2.6653,2.6653
GBPNZD,20031126,032700,2.6654,2.6655,2.6654,2.6655
GBPNZD,20031126,032800,2.6655,2.6655,2.6655,2.6655
GBPNZD,20031126,032900,2.6655,2.6655,2.6655,2.6655
GBPNZD,20031126,033000,2.6655,2.6655,2.6655,2.6655
GBPNZD,20031126,033100,2.6655,2.6682,2.6655,2.6682
GBPNZD,20031126,033200,2.6677,2.6677,2.6665,2.6665
GBPNZD,20031126,033300,2.6657,2.6657,2.6653,2.6654
GBPNZD,20031126,033400,2.6655,2.6657,2.6655,2.6657
GBPNZD,20031126,033500,2.6657,2.6657,2.6657,2.6657
GBPNZD,20031126,033600,2.6657,2.6657,2.6657,2.6657
GBPNZD,20031126,033700,2.6665,2.6665,2.6658,2.6658
GBPNZD,20031126,033800,2.6657,2.6657,2.6654,2.6655
GBPNZD,20031126,033900,2.6655,2.6656,2.6654,2.6654
GBPNZD,20031126,034000,2.6654,2.6654,2.6654,2.6654
GBPNZD,20031126,034100,2.6654,2.6654,2.6654,2.6654
GBPNZD,20031126,034200,2.6654,2.6654,2.6650,2.6650
GBPNZD,20031126,034300,2.6650,2.6663,2.6650,2.6663
GBPNZD,20031126,034400,2.6664,2.6664,2.6662,2.6662
GBPNZD,20031126,034500,2.6661,2.6661,2.6661,2.6661
GBPNZD,20031126,034600,2.6661,2.6661,2.6661,2.6661
GBPNZD,20031126,034700,2.6661,2.6683,2.6661,2.6679
GBPNZD,20031126,034800,2.6680,2.6681,2.6676,2.6676
GBPNZD,20031126,034900,2.6678,2.6678,2.6674,2.6674
GBPNZD,20031126,035000,2.6673,2.6673,2.6673,2.6673
GBPNZD,20031126,035100,2.6673,2.6673,2.6673,2.6673
GBPNZD,20031126,035200,2.6673,2.6673,2.6673,2.6673
GBPNZD,20031126,035300,2.6673,2.6673,2.6673,2.6673
GBPNZD,20031126,035400,2.6673,2.6673,2.6664,2.6665
GBPNZD,20031126,035500,2.6665,2.6665,2.6665,2.6665
GBPNZD,20031126,035600,2.6665,2.6667,2.6665,2.6667
GBPNZD,20031126,035700,2.6667,2.6667,2.6664,2.6664
GBPNZD,20031126,035800,2.6664,2.6664,2.6664,2.6664
GBPNZD,20031126,035900,2.6663,2.6665,2.6662,2.6665
GBPNZD,20031126,040000,2.6665,2.6665,2.6662,2.6662
GBPNZD,20031126,040100,2.6662,2.6662,2.6662,2.6662
GBPNZD,20031126,040200,2.6662,2.6662,2.6662,2.6662
GBPNZD,20031126,040300,2.6662,2.6662,2.6662,2.6662
GBPNZD,20031126,040400,2.6662,2.6662,2.6662,2.6662
GBPNZD,20031126,040500,2.6655,2.6655,2.6655,2.6655
GBPNZD,20031126,040600,2.6655,2.6655,2.6655,2.6655
GBPNZD,20031126,040700,2.6655,2.6655,2.6650,2.6651
GBPNZD,20031126,040800,2.6651,2.6665,2.6651,2.6665
GBPNZD,20031126,040900,2.6666,2.6671,2.6666,2.6668
GBPNZD,20031126,041000,2.6667,2.6667,2.6666,2.6666
GBPNZD,20031126,041100,2.6666,2.6666,2.6666,2.6666
GBPNZD,20031126,041200,2.6648,2.6651,2.6648,2.6651
GBPNZD,20031126,041300,2.6651,2.6658,2.6651,2.6658
GBPNZD,20031126,041400,2.6658,2.6660,2.6658,2.6660
GBPNZD,20031126,041500,2.6661,2.6669,2.6661,2.6669
GBPNZD,20031126,041600,2.6669,2.6669,2.6669,2.6669
GBPNZD,20031126,041700,2.6669,2.6669,2.6665,2.6665
GBPNZD,20031126,041800,2.6665,2.6665,2.6664,2.6664
GBPNZD,20031126,041900,2.6664,2.6664,2.6664,2.6664
GBPNZD,20031126,042000,2.6672,2.6674,2.6672,2.6674
GBPNZD,20031126,042100,2.6674,2.6674,2.6670,2.6670
GBPNZD,20031126,042200,2.6670,2.6670,2.6668,2.6668
GBPNZD,20031126,042300,2.6668,2.6675,2.6668,2.6675
GBPNZD,20031126,042400,2.6678,2.6679,2.6678,2.6679
GBPNZD,20031126,042500,2.6679,2.6679,2.6675,2.6675
GBPNZD,20031126,042600,2.6674,2.6674,2.6668,2.6668
GBPNZD,20031126,042700,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031126,042800,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031126,042900,2.6690,2.6692,2.6678,2.6678
GBPNZD,20031126,043000,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031126,043100,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031126,043200,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031126,043300,2.6674,2.6674,2.6665,2.6667
GBPNZD,20031126,043400,2.6668,2.6672,2.6668,2.6672
GBPNZD,20031126,043500,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031126,043600,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031126,043700,2.6681,2.6682,2.6681,2.6682
GBPNZD,20031126,043800,2.6682,2.6682,2.6679,2.6679
GBPNZD,20031126,043900,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031126,044000,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031126,044100,2.6674,2.6676,2.6674,2.6676
GBPNZD,20031126,044200,2.6676,2.6693,2.6676,2.6693
GBPNZD,20031126,044300,2.6691,2.6691,2.6668,2.6668
GBPNZD,20031126,044400,2.6668,2.6668,2.6668,2.6668
GBPNZD,20031126,044500,2.6668,2.6668,2.6668,2.6668
GBPNZD,20031126,044600,2.6668,2.6674,2.6668,2.6674
GBPNZD,20031126,044700,2.6683,2.6692,2.6683,2.6692
GBPNZD,20031126,044800,2.6693,2.6693,2.6688,2.6688
GBPNZD,20031126,044900,2.6688,2.6688,2.6688,2.6688
GBPNZD,20031126,045000,2.6688,2.6688,2.6682,2.6682
GBPNZD,20031126,045100,2.6682,2.6688,2.6682,2.6688
GBPNZD,20031126,045200,2.6690,2.6691,2.6686,2.6686
GBPNZD,20031126,045300,2.6683,2.6683,2.6677,2.6677
GBPNZD,20031126,045400,2.6676,2.6677,2.6676,2.6677
GBPNZD,20031126,045500,2.6677,2.6677,2.6677,2.6677
GBPNZD,20031126,045600,2.6674,2.6675,2.6674,2.6675
GBPNZD,20031126,045700,2.6675,2.6680,2.6675,2.6680
GBPNZD,20031126,045800,2.6681,2.6681,2.6680,2.6681
GBPNZD,20031126,045900,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031126,050000,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031126,050100,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031126,050200,2.6687,2.6695,2.6687,2.6695
GBPNZD,20031126,050300,2.6691,2.6691,2.6685,2.6685
GBPNZD,20031126,050400,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031126,050500,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031126,050600,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031126,050700,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031126,050800,2.6685,2.6685,2.6681,2.6681
GBPNZD,20031126,050900,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031126,051000,2.6678,2.6678,2.6675,2.6675
GBPNZD,20031126,051100,2.6676,2.6679,2.6676,2.6679
GBPNZD,20031126,051200,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031126,051300,2.6681,2.6681,2.6680,2.6680
GBPNZD,20031126,051400,2.6680,2.6680,2.6678,2.6678
GBPNZD,20031126,051500,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031126,051600,2.6679,2.6680,2.6679,2.6680
GBPNZD,20031126,051700,2.6679,2.6679,2.6678,2.6678
GBPNZD,20031126,051800,2.6676,2.6676,2.6676,2.6676
GBPNZD,20031126,051900,2.6676,2.6676,2.6676,2.6676
GBPNZD,20031126,052000,2.6676,2.6676,2.6676,2.6676
GBPNZD,20031126,052100,2.6678,2.6684,2.6678,2.6684
GBPNZD,20031126,052200,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031126,052300,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031126,052400,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031126,052500,2.6682,2.6698,2.6682,2.6698
GBPNZD,20031126,052600,2.6699,2.6699,2.6692,2.6692
GBPNZD,20031126,052700,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031126,052800,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031126,052900,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031126,053000,2.6692,2.6693,2.6692,2.6693
GBPNZD,20031126,053100,2.6693,2.6693,2.6690,2.6690
GBPNZD,20031126,053200,2.6690,2.6690,2.6690,2.6690
GBPNZD,20031126,053300,2.6690,2.6690,2.6690,2.6690
GBPNZD,20031126,053400,2.6690,2.6690,2.6686,2.6686
GBPNZD,20031126,053500,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031126,053600,2.6685,2.6690,2.6685,2.6690
GBPNZD,20031126,053700,2.6690,2.6690,2.6690,2.6690
GBPNZD,20031126,053800,2.6690,2.6690,2.6690,2.6690
GBPNZD,20031126,053900,2.6690,2.6690,2.6690,2.6690
GBPNZD,20031126,054000,2.6690,2.6690,2.6690,2.6690
GBPNZD,20031126,054100,2.6690,2.6694,2.6690,2.6694
GBPNZD,20031126,054200,2.6696,2.6700,2.6696,2.6700
GBPNZD,20031126,054300,2.6700,2.6700,2.6690,2.6694
GBPNZD,20031126,054400,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031126,054500,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031126,054600,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031126,054700,2.6695,2.6701,2.6695,2.6699
GBPNZD,20031126,054800,2.6699,2.6699,2.6699,2.6699
GBPNZD,20031126,054900,2.6699,2.6699,2.6699,2.6699
GBPNZD,20031126,055000,2.6699,2.6699,2.6699,2.6699
GBPNZD,20031126,055100,2.6699,2.6699,2.6699,2.6699
GBPNZD,20031126,055200,2.6699,2.6699,2.6699,2.6699
GBPNZD,20031126,055300,2.6694,2.6694,2.6694,2.6694
GBPNZD,20031126,055400,2.6694,2.6694,2.6694,2.6694
GBPNZD,20031126,055500,2.6694,2.6694,2.6694,2.6694
GBPNZD,20031126,055600,2.6694,2.6703,2.6694,2.6703
GBPNZD,20031126,055700,2.6702,2.6702,2.6697,2.6697
GBPNZD,20031126,055800,2.6695,2.6697,2.6695,2.6697
GBPNZD,20031126,055900,2.6697,2.6697,2.6697,2.6697
GBPNZD,20031126,060000,2.6697,2.6697,2.6697,2.6697
GBPNZD,20031126,060100,2.6697,2.6697,2.6689,2.6689
GBPNZD,20031126,060200,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031126,060300,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031126,060400,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031126,060500,2.6689,2.6690,2.6688,2.6688
GBPNZD,20031126,060600,2.6690,2.6692,2.6690,2.6692
GBPNZD,20031126,060700,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031126,060800,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031126,060900,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031126,061000,2.6692,2.6697,2.6692,2.6697
GBPNZD,20031126,061100,2.6699,2.6699,2.6696,2.6696
GBPNZD,20031126,061200,2.6696,2.6696,2.6689,2.6689
GBPNZD,20031126,061300,2.6688,2.6688,2.6684,2.6684
GBPNZD,20031126,061400,2.6684,2.6684,2.6681,2.6681
GBPNZD,20031126,061500,2.6682,2.6682,2.6682,2.6682
GBPNZD,20031126,061600,2.6682,2.6682,2.6682,2.6682
GBPNZD,20031126,061700,2.6682,2.6682,2.6682,2.6682
GBPNZD,20031126,061800,2.6682,2.6699,2.6682,2.6699
GBPNZD,20031126,061900,2.6696,2.6696,2.6681,2.6682
GBPNZD,20031126,062000,2.6684,2.6686,2.6684,2.6685
GBPNZD,20031126,062100,2.6682,2.6682,2.6679,2.6679
GBPNZD,20031126,062200,2.6679,2.6679,2.6678,2.6679
GBPNZD,20031126,062300,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031126,062400,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031126,062500,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031126,062600,2.6679,2.6679,2.6674,2.6674
GBPNZD,20031126,062700,2.6675,2.6678,2.6675,2.6678
GBPNZD,20031126,062800,2.6678,2.6678,2.6678,2.6678
GBPNZD,20031126,062900,2.6678,2.6678,2.6678,2.6678
GBPNZD,20031126,063000,2.6678,2.6693,2.6678,2.6692
GBPNZD,20031126,063100,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031126,063200,2.6693,2.6693,2.6689,2.6689
GBPNZD,20031126,063300,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031126,063400,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031126,063500,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031126,063600,2.6683,2.6683,2.6678,2.6679
GBPNZD,20031126,063700,2.6681,2.6686,2.6681,2.6686
GBPNZD,20031126,063800,2.6686,2.6690,2.6686,2.6690
GBPNZD,20031126,063900,2.6690,2.6693,2.6690,2.6693
GBPNZD,20031126,064000,2.6693,2.6693,2.6689,2.6689
GBPNZD,20031126,064100,2.6688,2.6688,2.6687,2.6687
GBPNZD,20031126,064200,2.6687,2.6687,2.6687,2.6687
GBPNZD,20031126,064300,2.6699,2.6699,2.6699,2.6699
GBPNZD,20031126,064400,2.6697,2.6699,2.6697,2.6699
GBPNZD,20031126,064500,2.6699,2.6699,2.6699,2.6699
GBPNZD,20031126,064600,2.6699,2.6699,2.6699,2.6699
GBPNZD,20031126,064700,2.6699,2.6699,2.6699,2.6699
GBPNZD,20031126,064800,2.6699,2.6700,2.6696,2.6696
GBPNZD,20031126,064900,2.6696,2.6696,2.6696,2.6696
GBPNZD,20031126,065000,2.6695,2.6695,2.6694,2.6694
GBPNZD,20031126,065100,2.6694,2.6694,2.6694,2.6694
GBPNZD,20031126,065200,2.6694,2.6707,2.6694,2.6707
GBPNZD,20031126,065300,2.6708,2.6708,2.6694,2.6694
GBPNZD,20031126,065400,2.6693,2.6693,2.6690,2.6691
GBPNZD,20031126,065500,2.6692,2.6693,2.6692,2.6693
GBPNZD,20031126,065600,2.6694,2.6694,2.6692,2.6692
GBPNZD,20031126,065700,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031126,065800,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031126,065900,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031126,070000,2.6688,2.6693,2.6688,2.6693
GBPNZD,20031126,070100,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031126,070200,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031126,070300,2.6695,2.6695,2.6693,2.6693
GBPNZD,20031126,070400,2.6694,2.6698,2.6694,2.6698
GBPNZD,20031126,070500,2.6699,2.6700,2.6698,2.6698
GBPNZD,20031126,070600,2.6696,2.6696,2.6692,2.6692
GBPNZD,20031126,070700,2.6690,2.6690,2.6690,2.6690
GBPNZD,20031126,070800,2.6690,2.6690,2.6690,2.6690
GBPNZD,20031126,070900,2.6690,2.6690,2.6690,2.6690
GBPNZD,20031126,071000,2.6690,2.6690,2.6686,2.6686
GBPNZD,20031126,071100,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031126,071200,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031126,071300,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031126,071400,2.6685,2.6717,2.6685,2.6717
GBPNZD,20031126,071500,2.6718,2.6720,2.6714,2.6714
GBPNZD,20031126,071600,2.6709,2.6711,2.6693,2.6711
GBPNZD,20031126,071700,2.6710,2.6710,2.6701,2.6701
GBPNZD,20031126,071800,2.6701,2.6701,2.6701,2.6701
GBPNZD,20031126,071900,2.6696,2.6696,2.6696,2.6696
GBPNZD,20031126,072000,2.6697,2.6703,2.6697,2.6703
GBPNZD,20031126,072100,2.6708,2.6713,2.6707,2.6707
GBPNZD,20031126,072200,2.6706,2.6707,2.6700,2.6700
GBPNZD,20031126,072300,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031126,072400,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031126,072500,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031126,072600,2.6700,2.6700,2.6693,2.6693
GBPNZD,20031126,072700,2.6692,2.6709,2.6692,2.6707
GBPNZD,20031126,072800,2.6703,2.6704,2.6703,2.6704
GBPNZD,20031126,072900,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031126,073000,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031126,073100,2.6704,2.6711,2.6704,2.6711
GBPNZD,20031126,073200,2.6714,2.6721,2.6714,2.6721
GBPNZD,20031126,073300,2.6720,2.6720,2.6716,2.6716
GBPNZD,20031126,073400,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031126,073500,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031126,073600,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031126,073700,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031126,073800,2.6711,2.6711,2.6707,2.6707
GBPNZD,20031126,073900,2.6708,2.6708,2.6708,2.6708
GBPNZD,20031126,074000,2.6708,2.6708,2.6708,2.6708
GBPNZD,20031126,074100,2.6708,2.6708,2.6708,2.6708
GBPNZD,20031126,074200,2.6708,2.6715,2.6708,2.6715
GBPNZD,20031126,074300,2.6715,2.6715,2.6715,2.6715
GBPNZD,20031126,074400,2.6715,2.6715,2.6715,2.6715
GBPNZD,20031126,074500,2.6715,2.6715,2.6696,2.6696
GBPNZD,20031126,074600,2.6691,2.6693,2.6689,2.6690
GBPNZD,20031126,074700,2.6688,2.6688,2.6687,2.6687
GBPNZD,20031126,074800,2.6687,2.6688,2.6687,2.6688
GBPNZD,20031126,074900,2.6692,2.6697,2.6692,2.6697
GBPNZD,20031126,075000,2.6697,2.6697,2.6697,2.6697
GBPNZD,20031126,075100,2.6697,2.6697,2.6697,2.6697
GBPNZD,20031126,075200,2.6697,2.6700,2.6697,2.6700
GBPNZD,20031126,075300,2.6699,2.6699,2.6692,2.6693
GBPNZD,20031126,075400,2.6694,2.6694,2.6671,2.6671
GBPNZD,20031126,075500,2.6668,2.6694,2.6667,2.6694
GBPNZD,20031126,075600,2.6692,2.6692,2.6683,2.6683
GBPNZD,20031126,075700,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031126,075800,2.6681,2.6688,2.6681,2.6688
GBPNZD,20031126,075900,2.6688,2.6688,2.6688,2.6688
GBPNZD,20031126,080000,2.6688,2.6688,2.6688,2.6688
GBPNZD,20031126,080100,2.6688,2.6688,2.6688,2.6688
GBPNZD,20031126,080200,2.6688,2.6688,2.6683,2.6683
GBPNZD,20031126,080300,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031126,080400,2.6683,2.6683,2.6683,2.6683
GBPNZD,20031126,080500,2.6683,2.6683,2.6683,2.6683
GBPNZD,20031126,080600,2.6683,2.6686,2.6682,2.6686
GBPNZD,20031126,080700,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031126,080800,2.6686,2.6690,2.6686,2.6689
GBPNZD,20031126,080900,2.6689,2.6690,2.6689,2.6690
GBPNZD,20031126,081000,2.6692,2.6702,2.6692,2.6702
GBPNZD,20031126,081100,2.6703,2.6703,2.6696,2.6696
GBPNZD,20031126,081200,2.6695,2.6696,2.6693,2.6696
GBPNZD,20031126,081300,2.6697,2.6699,2.6697,2.6697
GBPNZD,20031126,081400,2.6694,2.6694,2.6688,2.6690
GBPNZD,20031126,081500,2.6693,2.6697,2.6693,2.6697
GBPNZD,20031126,081600,2.6697,2.6699,2.6697,2.6697
GBPNZD,20031126,081700,2.6697,2.6700,2.6697,2.6700
GBPNZD,20031126,081800,2.6699,2.6699,2.6695,2.6695
GBPNZD,20031126,081900,2.6693,2.6693,2.6672,2.6672
GBPNZD,20031126,082000,2.6671,2.6679,2.6671,2.6676
GBPNZD,20031126,082100,2.6675,2.6675,2.6668,2.6668
GBPNZD,20031126,082200,2.6665,2.6675,2.6665,2.6675
GBPNZD,20031126,082300,2.6676,2.6676,2.6670,2.6670
GBPNZD,20031126,082400,2.6672,2.6675,2.6672,2.6675
GBPNZD,20031126,082500,2.6676,2.6681,2.6676,2.6680
GBPNZD,20031126,082600,2.6682,2.6686,2.6682,2.6685
GBPNZD,20031126,082700,2.6682,2.6682,2.6676,2.6676
GBPNZD,20031126,082800,2.6674,2.6674,2.6671,2.6674
GBPNZD,20031126,082900,2.6676,2.6689,2.6676,2.6685
GBPNZD,20031126,083000,2.6682,2.6682,2.6678,2.6680
GBPNZD,20031126,083100,2.6679,2.6682,2.6679,2.6682
GBPNZD,20031126,083200,2.6682,2.6682,2.6679,2.6679
GBPNZD,20031126,083300,2.6679,2.6679,2.6662,2.6662
GBPNZD,20031126,083400,2.6663,2.6670,2.6663,2.6670
GBPNZD,20031126,083500,2.6670,2.6670,2.6664,2.6664
GBPNZD,20031126,083600,2.6662,2.6663,2.6661,2.6661
GBPNZD,20031126,083700,2.6661,2.6661,2.6658,2.6658
GBPNZD,20031126,083800,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031126,083900,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031126,084000,2.6658,2.6658,2.6657,2.6657
GBPNZD,20031126,084100,2.6658,2.6660,2.6657,2.6657
GBPNZD,20031126,084200,2.6654,2.6654,2.6654,2.6654
GBPNZD,20031126,084300,2.6655,2.6658,2.6655,2.6658
GBPNZD,20031126,084400,2.6660,2.6670,2.6660,2.6669
GBPNZD,20031126,084500,2.6670,2.6672,2.6670,2.6671
GBPNZD,20031126,084600,2.6670,2.6672,2.6668,2.6672
GBPNZD,20031126,084700,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031126,084800,2.6674,2.6675,2.6671,2.6671
GBPNZD,20031126,084900,2.6671,2.6671,2.6669,2.6669
GBPNZD,20031126,085000,2.6669,2.6672,2.6669,2.6669
GBPNZD,20031126,085100,2.6668,2.6668,2.6649,2.6649
GBPNZD,20031126,085200,2.6646,2.6646,2.6639,2.6644
GBPNZD,20031126,085300,2.6643,2.6643,2.6643,2.6643
GBPNZD,20031126,085400,2.6643,2.6643,2.6643,2.6643
GBPNZD,20031126,085500,2.6643,2.6643,2.6639,2.6639
GBPNZD,20031126,085600,2.6639,2.6641,2.6634,2.6635
GBPNZD,20031126,085700,2.6636,2.6641,2.6636,2.6641
GBPNZD,20031126,085800,2.6642,2.6642,2.6640,2.6640
GBPNZD,20031126,085900,2.6639,2.6639,2.6637,2.6638
GBPNZD,20031126,090000,2.6638,2.6640,2.6638,2.6640
GBPNZD,20031126,090100,2.6640,2.6640,2.6640,2.6640
GBPNZD,20031126,090200,2.6640,2.6641,2.6640,2.6641
GBPNZD,20031126,090300,2.6641,2.6647,2.6641,2.6647
GBPNZD,20031126,090400,2.6648,2.6650,2.6648,2.6649
GBPNZD,20031126,090500,2.6648,2.6648,2.6648,2.6648
GBPNZD,20031126,090600,2.6648,2.6648,2.6645,2.6645
GBPNZD,20031126,090700,2.6645,2.6646,2.6645,2.6646
GBPNZD,20031126,090800,2.6646,2.6647,2.6646,2.6647
GBPNZD,20031126,090900,2.6645,2.6645,2.6643,2.6643
GBPNZD,20031126,091000,2.6643,2.6644,2.6643,2.6644
GBPNZD,20031126,091100,2.6646,2.6650,2.6646,2.6647
GBPNZD,20031126,091200,2.6646,2.6646,2.6644,2.6644
GBPNZD,20031126,091300,2.6644,2.6644,2.6640,2.6641
GBPNZD,20031126,091400,2.6643,2.6650,2.6643,2.6650
GBPNZD,20031126,091500,2.6650,2.6651,2.6649,2.6651
GBPNZD,20031126,091600,2.6653,2.6661,2.6653,2.6661
GBPNZD,20031126,091700,2.6658,2.6658,2.6653,2.6653
GBPNZD,20031126,091800,2.6655,2.6657,2.6655,2.6657
GBPNZD,20031126,091900,2.6657,2.6657,2.6653,2.6654
GBPNZD,20031126,092000,2.6655,2.6655,2.6650,2.6650
GBPNZD,20031126,092100,2.6646,2.6646,2.6641,2.6646
GBPNZD,20031126,092200,2.6648,2.6648,2.6641,2.6641
GBPNZD,20031126,092300,2.6639,2.6639,2.6634,2.6634
GBPNZD,20031126,092400,2.6634,2.6637,2.6634,2.6637
GBPNZD,20031126,092500,2.6637,2.6637,2.6634,2.6634
GBPNZD,20031126,092600,2.6634,2.6634,2.6623,2.6623
GBPNZD,20031126,092700,2.6623,2.6625,2.6623,2.6625
GBPNZD,20031126,092800,2.6626,2.6626,2.6623,2.6623
GBPNZD,20031126,092900,2.6622,2.6627,2.6622,2.6627
GBPNZD,20031126,093000,2.6629,2.6634,2.6629,2.6634
GBPNZD,20031126,093100,2.6635,2.6638,2.6635,2.6636
GBPNZD,20031126,093200,2.6631,2.6631,2.6627,2.6628
GBPNZD,20031126,093300,2.6628,2.6635,2.6627,2.6635
GBPNZD,20031126,093400,2.6639,2.6641,2.6639,2.6641
GBPNZD,20031126,093500,2.6641,2.6641,2.6640,2.6640
GBPNZD,20031126,093600,2.6640,2.6641,2.6640,2.6641
GBPNZD,20031126,093700,2.6641,2.6646,2.6641,2.6645
GBPNZD,20031126,093800,2.6644,2.6646,2.6643,2.6646
GBPNZD,20031126,093900,2.6647,2.6648,2.6647,2.6648
GBPNZD,20031126,094000,2.6648,2.6648,2.6644,2.6644
GBPNZD,20031126,094100,2.6644,2.6644,2.6641,2.6641
GBPNZD,20031126,094200,2.6641,2.6641,2.6641,2.6641
GBPNZD,20031126,094300,2.6641,2.6650,2.6641,2.6650
GBPNZD,20031126,094400,2.6659,2.6660,2.6654,2.6654
GBPNZD,20031126,094500,2.6652,2.6653,2.6652,2.6653
GBPNZD,20031126,094600,2.6660,2.6660,2.6651,2.6651
GBPNZD,20031126,094700,2.6650,2.6650,2.6650,2.6650
GBPNZD,20031126,094800,2.6650,2.6650,2.6648,2.6648
GBPNZD,20031126,094900,2.6651,2.6656,2.6651,2.6656
GBPNZD,20031126,095000,2.6659,2.6659,2.6656,2.6656
GBPNZD,20031126,095100,2.6657,2.6658,2.6657,2.6658
GBPNZD,20031126,095200,2.6658,2.6661,2.6658,2.6661
GBPNZD,20031126,095300,2.6662,2.6665,2.6661,2.6665
GBPNZD,20031126,095400,2.6665,2.6665,2.6662,2.6662
GBPNZD,20031126,095500,2.6661,2.6661,2.6654,2.6654
GBPNZD,20031126,095600,2.6652,2.6652,2.6652,2.6652
GBPNZD,20031126,095700,2.6652,2.6656,2.6652,2.6656
GBPNZD,20031126,095800,2.6654,2.6654,2.6642,2.6642
GBPNZD,20031126,095900,2.6641,2.6643,2.6636,2.6636
GBPNZD,20031126,100000,2.6635,2.6640,2.6635,2.6640
GBPNZD,20031126,100100,2.6637,2.6641,2.6636,2.6641
GBPNZD,20031126,100200,2.6644,2.6646,2.6644,2.6646
GBPNZD,20031126,100300,2.6646,2.6646,2.6646,2.6646
GBPNZD,20031126,100400,2.6646,2.6646,2.6637,2.6637
GBPNZD,20031126,100500,2.6637,2.6637,2.6637,2.6637
GBPNZD,20031126,100600,2.6644,2.6644,2.6643,2.6643
GBPNZD,20031126,100700,2.6643,2.6645,2.6643,2.6645
GBPNZD,20031126,100800,2.6645,2.6646,2.6644,2.6646
GBPNZD,20031126,100900,2.6645,2.6645,2.6639,2.6639
GBPNZD,20031126,101000,2.6639,2.6639,2.6639,2.6639
GBPNZD,20031126,101100,2.6636,2.6636,2.6636,2.6636
GBPNZD,20031126,101200,2.6636,2.6641,2.6636,2.6641
GBPNZD,20031126,101300,2.6643,2.6647,2.6643,2.6647
GBPNZD,20031126,101400,2.6649,2.6651,2.6649,2.6651
GBPNZD,20031126,101500,2.6647,2.6647,2.6632,2.6633
GBPNZD,20031126,101600,2.6633,2.6646,2.6633,2.6646
GBPNZD,20031126,101700,2.6652,2.6656,2.6652,2.6656
GBPNZD,20031126,101800,2.6656,2.6656,2.6656,2.6656
GBPNZD,20031126,101900,2.6657,2.6660,2.6657,2.6658
GBPNZD,20031126,102000,2.6658,2.6674,2.6658,2.6674
GBPNZD,20031126,102100,2.6676,2.6680,2.6676,2.6679
GBPNZD,20031126,102200,2.6676,2.6676,2.6672,2.6674
GBPNZD,20031126,102300,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031126,102400,2.6675,2.6677,2.6671,2.6671
GBPNZD,20031126,102500,2.6667,2.6667,2.6662,2.6664
GBPNZD,20031126,102600,2.6665,2.6665,2.6665,2.6665
GBPNZD,20031126,102700,2.6660,2.6662,2.6660,2.6662
GBPNZD,20031126,102800,2.6660,2.6660,2.6652,2.6652
GBPNZD,20031126,102900,2.6650,2.6650,2.6647,2.6649
GBPNZD,20031126,103000,2.6648,2.6648,2.6643,2.6643
GBPNZD,20031126,103100,2.6643,2.6658,2.6643,2.6658
GBPNZD,20031126,103200,2.6656,2.6656,2.6643,2.6643
GBPNZD,20031126,103300,2.6643,2.6646,2.6643,2.6646
GBPNZD,20031126,103400,2.6646,2.6650,2.6646,2.6650
GBPNZD,20031126,103500,2.6651,2.6651,2.6651,2.6651
GBPNZD,20031126,103600,2.6651,2.6665,2.6651,2.6665
GBPNZD,20031126,103700,2.6666,2.6669,2.6666,2.6668
GBPNZD,20031126,103800,2.6664,2.6664,2.6660,2.6662
GBPNZD,20031126,103900,2.6662,2.6662,2.6662,2.6662
GBPNZD,20031126,104000,2.6662,2.6662,2.6660,2.6660
GBPNZD,20031126,104100,2.6658,2.6658,2.6654,2.6654
GBPNZD,20031126,104200,2.6653,2.6653,2.6637,2.6637
GBPNZD,20031126,104300,2.6637,2.6640,2.6637,2.6640
GBPNZD,20031126,104400,2.6642,2.6644,2.6642,2.6644
GBPNZD,20031126,104500,2.6644,2.6644,2.6644,2.6644
GBPNZD,20031126,104600,2.6644,2.6648,2.6644,2.6648
GBPNZD,20031126,104700,2.6650,2.6658,2.6650,2.6658
GBPNZD,20031126,104800,2.6658,2.6658,2.6655,2.6655
GBPNZD,20031126,104900,2.6655,2.6655,2.6653,2.6653
GBPNZD,20031126,105000,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031126,105100,2.6651,2.6651,2.6650,2.6651
GBPNZD,20031126,105200,2.6652,2.6652,2.6652,2.6652
GBPNZD,20031126,105300,2.6652,2.6652,2.6652,2.6652
GBPNZD,20031126,105400,2.6652,2.6656,2.6652,2.6655
GBPNZD,20031126,105500,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031126,105600,2.6653,2.6658,2.6653,2.6658
GBPNZD,20031126,105700,2.6661,2.6669,2.6661,2.6665
GBPNZD,20031126,105800,2.6663,2.6663,2.6660,2.6661
GBPNZD,20031126,105900,2.6661,2.6661,2.6661,2.6661
GBPNZD,20031126,110000,2.6661,2.6665,2.6661,2.6665
GBPNZD,20031126,110100,2.6665,2.6665,2.6657,2.6657
GBPNZD,20031126,110200,2.6655,2.6659,2.6655,2.6659
GBPNZD,20031126,110300,2.6659,2.6660,2.6658,2.6658
GBPNZD,20031126,110400,2.6660,2.6662,2.6660,2.6662
GBPNZD,20031126,110500,2.6665,2.6665,2.6665,2.6665
GBPNZD,20031126,110600,2.6665,2.6665,2.6662,2.6662
GBPNZD,20031126,110700,2.6661,2.6661,2.6659,2.6659
GBPNZD,20031126,110800,2.6663,2.6678,2.6663,2.6674
GBPNZD,20031126,110900,2.6673,2.6674,2.6669,2.6669
GBPNZD,20031126,111000,2.6660,2.6660,2.6646,2.6646
GBPNZD,20031126,111100,2.6646,2.6647,2.6646,2.6647
GBPNZD,20031126,111200,2.6647,2.6651,2.6647,2.6651
GBPNZD,20031126,111300,2.6652,2.6661,2.6651,2.6661
GBPNZD,20031126,111400,2.6665,2.6669,2.6662,2.6662
GBPNZD,20031126,111500,2.6664,2.6664,2.6656,2.6656
GBPNZD,20031126,111600,2.6654,2.6654,2.6647,2.6647
GBPNZD,20031126,111700,2.6647,2.6649,2.6647,2.6649
GBPNZD,20031126,111800,2.6650,2.6650,2.6646,2.6646
GBPNZD,20031126,111900,2.6644,2.6644,2.6636,2.6636
GBPNZD,20031126,112000,2.6635,2.6638,2.6635,2.6637
GBPNZD,20031126,112100,2.6636,2.6637,2.6636,2.6637
GBPNZD,20031126,112200,2.6637,2.6637,2.6629,2.6629
GBPNZD,20031126,112300,2.6626,2.6626,2.6614,2.6614
GBPNZD,20031126,112400,2.6612,2.6612,2.6608,2.6610
GBPNZD,20031126,112500,2.6611,2.6611,2.6607,2.6607
GBPNZD,20031126,112600,2.6611,2.6612,2.6609,2.6609
GBPNZD,20031126,112700,2.6608,2.6608,2.6593,2.6595
GBPNZD,20031126,112800,2.6597,2.6606,2.6597,2.6606
GBPNZD,20031126,112900,2.6607,2.6609,2.6607,2.6609
GBPNZD,20031126,113000,2.6612,2.6612,2.6611,2.6611
GBPNZD,20031126,113100,2.6607,2.6607,2.6604,2.6604
GBPNZD,20031126,113200,2.6605,2.6607,2.6604,2.6607
GBPNZD,20031126,113300,2.6607,2.6607,2.6604,2.6604
GBPNZD,20031126,113400,2.6605,2.6608,2.6605,2.6608
GBPNZD,20031126,113500,2.6609,2.6609,2.6607,2.6607
GBPNZD,20031126,113600,2.6607,2.6607,2.6604,2.6604
GBPNZD,20031126,113700,2.6604,2.6609,2.6604,2.6609
GBPNZD,20031126,113800,2.6609,2.6616,2.6609,2.6616
GBPNZD,20031126,113900,2.6617,2.6618,2.6613,2.6613
GBPNZD,20031126,114000,2.6616,2.6616,2.6615,2.6616
GBPNZD,20031126,114100,2.6614,2.6614,2.6609,2.6609
GBPNZD,20031126,114200,2.6607,2.6607,2.6606,2.6606
GBPNZD,20031126,114300,2.6600,2.6600,2.6595,2.6595
GBPNZD,20031126,114400,2.6595,2.6598,2.6595,2.6598
GBPNZD,20031126,114500,2.6597,2.6597,2.6595,2.6595
GBPNZD,20031126,114600,2.6596,2.6601,2.6596,2.6601
GBPNZD,20031126,114700,2.6602,2.6602,2.6599,2.6599
GBPNZD,20031126,114800,2.6600,2.6602,2.6600,2.6602
GBPNZD,20031126,114900,2.6603,2.6604,2.6603,2.6604
GBPNZD,20031126,115000,2.6605,2.6609,2.6605,2.6608
GBPNZD,20031126,115100,2.6607,2.6607,2.6604,2.6604
GBPNZD,20031126,115200,2.6604,2.6611,2.6604,2.6611
GBPNZD,20031126,115300,2.6611,2.6612,2.6607,2.6607
GBPNZD,20031126,115400,2.6606,2.6606,2.6606,2.6606
GBPNZD,20031126,115500,2.6606,2.6610,2.6606,2.6610
GBPNZD,20031126,115600,2.6610,2.6610,2.6610,2.6610
GBPNZD,20031126,115700,2.6610,2.6610,2.6607,2.6607
GBPNZD,20031126,115800,2.6607,2.6608,2.6607,2.6608
GBPNZD,20031126,115900,2.6608,2.6625,2.6608,2.6625
GBPNZD,20031126,120000,2.6626,2.6626,2.6620,2.6620
GBPNZD,20031126,120100,2.6619,2.6619,2.6612,2.6612
GBPNZD,20031126,120200,2.6612,2.6612,2.6612,2.6612
GBPNZD,20031126,120300,2.6612,2.6612,2.6612,2.6612
GBPNZD,20031126,120400,2.6612,2.6615,2.6612,2.6615
GBPNZD,20031126,120500,2.6615,2.6619,2.6615,2.6619
GBPNZD,20031126,120600,2.6618,2.6618,2.6607,2.6607
GBPNZD,20031126,120700,2.6607,2.6607,2.6601,2.6601
GBPNZD,20031126,120800,2.6600,2.6600,2.6597,2.6597
GBPNZD,20031126,120900,2.6598,2.6602,2.6598,2.6602
GBPNZD,20031126,121000,2.6604,2.6610,2.6604,2.6610
GBPNZD,20031126,121100,2.6609,2.6609,2.6609,2.6609
GBPNZD,20031126,121200,2.6609,2.6609,2.6606,2.6606
GBPNZD,20031126,121300,2.6606,2.6606,2.6604,2.6604
GBPNZD,20031126,121400,2.6605,2.6610,2.6605,2.6610
GBPNZD,20031126,121500,2.6610,2.6615,2.6610,2.6615
GBPNZD,20031126,121600,2.6611,2.6611,2.6605,2.6605
GBPNZD,20031126,121700,2.6607,2.6609,2.6607,2.6609
GBPNZD,20031126,121800,2.6611,2.6613,2.6611,2.6613
GBPNZD,20031126,121900,2.6613,2.6617,2.6613,2.6615
GBPNZD,20031126,122000,2.6612,2.6612,2.6598,2.6598
GBPNZD,20031126,122100,2.6596,2.6600,2.6595,2.6595
GBPNZD,20031126,122200,2.6592,2.6592,2.6588,2.6588
GBPNZD,20031126,122300,2.6588,2.6588,2.6586,2.6586
GBPNZD,20031126,122400,2.6587,2.6590,2.6587,2.6590
GBPNZD,20031126,122500,2.6591,2.6593,2.6591,2.6593
GBPNZD,20031126,122600,2.6593,2.6593,2.6593,2.6593
GBPNZD,20031126,122700,2.6593,2.6597,2.6592,2.6597
GBPNZD,20031126,122800,2.6605,2.6610,2.6605,2.6606
GBPNZD,20031126,122900,2.6605,2.6605,2.6598,2.6598
GBPNZD,20031126,123000,2.6597,2.6600,2.6597,2.6600
GBPNZD,20031126,123100,2.6600,2.6604,2.6600,2.6604
GBPNZD,20031126,123200,2.6607,2.6616,2.6607,2.6614
GBPNZD,20031126,123300,2.6613,2.6613,2.6611,2.6612
GBPNZD,20031126,123400,2.6614,2.6614,2.6614,2.6614
GBPNZD,20031126,123500,2.6614,2.6614,2.6614,2.6614
GBPNZD,20031126,123600,2.6614,2.6619,2.6614,2.6619
GBPNZD,20031126,123700,2.6615,2.6615,2.6611,2.6611
GBPNZD,20031126,123800,2.6611,2.6611,2.6611,2.6611
GBPNZD,20031126,123900,2.6611,2.6611,2.6609,2.6611
GBPNZD,20031126,124000,2.6611,2.6611,2.6611,2.6611
GBPNZD,20031126,124100,2.6611,2.6617,2.6611,2.6617
GBPNZD,20031126,124200,2.6618,2.6618,2.6617,2.6617
GBPNZD,20031126,124300,2.6617,2.6621,2.6617,2.6621
GBPNZD,20031126,124400,2.6621,2.6621,2.6619,2.6619
GBPNZD,20031126,124500,2.6622,2.6630,2.6622,2.6624
GBPNZD,20031126,124600,2.6621,2.6621,2.6620,2.6620
GBPNZD,20031126,124700,2.6620,2.6620,2.6620,2.6620
GBPNZD,20031126,124800,2.6620,2.6620,2.6620,2.6620
GBPNZD,20031126,124900,2.6619,2.6619,2.6616,2.6616
GBPNZD,20031126,125000,2.6616,2.6619,2.6616,2.6618
GBPNZD,20031126,125100,2.6618,2.6618,2.6617,2.6617
GBPNZD,20031126,125200,2.6621,2.6627,2.6621,2.6627
GBPNZD,20031126,125300,2.6625,2.6625,2.6619,2.6619
GBPNZD,20031126,125400,2.6619,2.6619,2.6619,2.6619
GBPNZD,20031126,125500,2.6619,2.6622,2.6619,2.6622
GBPNZD,20031126,125600,2.6622,2.6623,2.6622,2.6623
GBPNZD,20031126,125700,2.6623,2.6623,2.6619,2.6619
GBPNZD,20031126,125800,2.6617,2.6622,2.6617,2.6622
GBPNZD,20031126,125900,2.6623,2.6626,2.6623,2.6626
GBPNZD,20031126,130000,2.6627,2.6629,2.6626,2.6628
GBPNZD,20031126,130100,2.6631,2.6651,2.6631,2.6651
GBPNZD,20031126,130200,2.6653,2.6653,2.6637,2.6637
GBPNZD,20031126,130300,2.6639,2.6639,2.6639,2.6639
GBPNZD,20031126,130400,2.6639,2.6639,2.6635,2.6635
GBPNZD,20031126,130500,2.6636,2.6637,2.6634,2.6634
GBPNZD,20031126,130600,2.6631,2.6631,2.6629,2.6630
GBPNZD,20031126,130700,2.6632,2.6638,2.6632,2.6638
GBPNZD,20031126,130800,2.6641,2.6641,2.6639,2.6639
GBPNZD,20031126,130900,2.6639,2.6639,2.6628,2.6628
GBPNZD,20031126,131000,2.6626,2.6626,2.6618,2.6618
GBPNZD,20031126,131100,2.6614,2.6614,2.6607,2.6607
GBPNZD,20031126,131200,2.6604,2.6604,2.6591,2.6591
GBPNZD,20031126,131300,2.6590,2.6593,2.6590,2.6593
GBPNZD,20031126,131400,2.6595,2.6602,2.6594,2.6602
GBPNZD,20031126,131500,2.6604,2.6610,2.6604,2.6610
GBPNZD,20031126,131600,2.6611,2.6611,2.6610,2.6610
GBPNZD,20031126,131700,2.6609,2.6609,2.6606,2.6606
GBPNZD,20031126,131800,2.6607,2.6615,2.6607,2.6615
GBPNZD,20031126,131900,2.6616,2.6617,2.6615,2.6615
GBPNZD,20031126,132000,2.6615,2.6615,2.6615,2.6615
GBPNZD,20031126,132100,2.6615,2.6619,2.6615,2.6619
GBPNZD,20031126,132200,2.6622,2.6623,2.6622,2.6623
GBPNZD,20031126,132300,2.6625,2.6625,2.6622,2.6622
GBPNZD,20031126,132400,2.6622,2.6622,2.6620,2.6620
GBPNZD,20031126,132500,2.6620,2.6621,2.6620,2.6621
GBPNZD,20031126,132600,2.6621,2.6626,2.6621,2.6626
GBPNZD,20031126,132700,2.6636,2.6639,2.6633,2.6636
GBPNZD,20031126,132800,2.6634,2.6634,2.6633,2.6634
GBPNZD,20031126,132900,2.6634,2.6634,2.6628,2.6628
GBPNZD,20031126,133000,2.6628,2.6628,2.6614,2.6614
GBPNZD,20031126,133100,2.6612,2.6612,2.6611,2.6611
GBPNZD,20031126,133200,2.6609,2.6611,2.6609,2.6611
GBPNZD,20031126,133300,2.6611,2.6612,2.6611,2.6612
GBPNZD,20031126,133400,2.6607,2.6607,2.6605,2.6605
GBPNZD,20031126,133500,2.6605,2.6605,2.6604,2.6605
GBPNZD,20031126,133600,2.6605,2.6612,2.6605,2.6612
GBPNZD,20031126,133700,2.6612,2.6612,2.6612,2.6612
GBPNZD,20031126,133800,2.6612,2.6617,2.6612,2.6613
GBPNZD,20031126,133900,2.6614,2.6622,2.6614,2.6615
GBPNZD,20031126,134000,2.6613,2.6613,2.6604,2.6604
GBPNZD,20031126,134100,2.6604,2.6607,2.6601,2.6607
GBPNZD,20031126,134200,2.6610,2.6610,2.6609,2.6609
GBPNZD,20031126,134300,2.6609,2.6609,2.6603,2.6603
GBPNZD,20031126,134400,2.6603,2.6603,2.6602,2.6602
GBPNZD,20031126,134500,2.6601,2.6601,2.6598,2.6598
GBPNZD,20031126,134600,2.6598,2.6601,2.6598,2.6598
GBPNZD,20031126,134700,2.6597,2.6597,2.6586,2.6586
GBPNZD,20031126,134800,2.6586,2.6588,2.6586,2.6588
GBPNZD,20031126,134900,2.6587,2.6587,2.6577,2.6577
GBPNZD,20031126,135000,2.6576,2.6576,2.6574,2.6574
GBPNZD,20031126,135100,2.6574,2.6574,2.6574,2.6574
GBPNZD,20031126,135200,2.6574,2.6574,2.6574,2.6574
GBPNZD,20031126,135300,2.6578,2.6599,2.6578,2.6596
GBPNZD,20031126,135400,2.6595,2.6595,2.6581,2.6582
GBPNZD,20031126,135500,2.6583,2.6587,2.6582,2.6584
GBPNZD,20031126,135600,2.6583,2.6589,2.6581,2.6581
GBPNZD,20031126,135700,2.6580,2.6580,2.6577,2.6580
GBPNZD,20031126,135800,2.6583,2.6584,2.6583,2.6584
GBPNZD,20031126,135900,2.6585,2.6586,2.6585,2.6586
GBPNZD,20031126,140000,2.6586,2.6587,2.6586,2.6587
GBPNZD,20031126,140100,2.6587,2.6587,2.6586,2.6586
GBPNZD,20031126,140200,2.6588,2.6588,2.6586,2.6586
GBPNZD,20031126,140300,2.6586,2.6586,2.6586,2.6586
GBPNZD,20031126,140400,2.6586,2.6586,2.6584,2.6584
GBPNZD,20031126,140500,2.6584,2.6584,2.6583,2.6583
GBPNZD,20031126,140600,2.6584,2.6592,2.6584,2.6592
GBPNZD,20031126,140700,2.6593,2.6596,2.6593,2.6593
GBPNZD,20031126,140800,2.6591,2.6591,2.6588,2.6588
GBPNZD,20031126,140900,2.6588,2.6588,2.6586,2.6586
GBPNZD,20031126,141000,2.6586,2.6589,2.6586,2.6589
GBPNZD,20031126,141100,2.6595,2.6597,2.6595,2.6597
GBPNZD,20031126,141200,2.6599,2.6600,2.6597,2.6599
GBPNZD,20031126,141300,2.6599,2.6602,2.6599,2.6602
GBPNZD,20031126,141400,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031126,141500,2.6602,2.6602,2.6595,2.6595
GBPNZD,20031126,141600,2.6595,2.6595,2.6586,2.6586
GBPNZD,20031126,141700,2.6583,2.6583,2.6583,2.6583
GBPNZD,20031126,141800,2.6584,2.6584,2.6579,2.6579
GBPNZD,20031126,141900,2.6578,2.6579,2.6576,2.6579
GBPNZD,20031126,142000,2.6579,2.6580,2.6579,2.6579
GBPNZD,20031126,142100,2.6579,2.6579,2.6579,2.6579
GBPNZD,20031126,142200,2.6579,2.6579,2.6575,2.6575
GBPNZD,20031126,142300,2.6574,2.6575,2.6574,2.6575
GBPNZD,20031126,142400,2.6576,2.6576,2.6576,2.6576
GBPNZD,20031126,142500,2.6574,2.6575,2.6574,2.6575
GBPNZD,20031126,142600,2.6576,2.6579,2.6576,2.6579
GBPNZD,20031126,142700,2.6579,2.6579,2.6577,2.6577
GBPNZD,20031126,142800,2.6578,2.6581,2.6578,2.6581
GBPNZD,20031126,142900,2.6583,2.6590,2.6583,2.6590
GBPNZD,20031126,143000,2.6588,2.6588,2.6586,2.6588
GBPNZD,20031126,143100,2.6590,2.6590,2.6572,2.6576
GBPNZD,20031126,143200,2.6577,2.6577,2.6574,2.6574
GBPNZD,20031126,143300,2.6574,2.6577,2.6574,2.6577
GBPNZD,20031126,143400,2.6577,2.6579,2.6576,2.6578
GBPNZD,20031126,143500,2.6579,2.6587,2.6579,2.6587
GBPNZD,20031126,143600,2.6590,2.6590,2.6582,2.6582
GBPNZD,20031126,143700,2.6577,2.6577,2.6574,2.6574
GBPNZD,20031126,143800,2.6571,2.6571,2.6558,2.6560
GBPNZD,20031126,143900,2.6562,2.6570,2.6562,2.6565
GBPNZD,20031126,144000,2.6565,2.6568,2.6565,2.6565
GBPNZD,20031126,144100,2.6563,2.6567,2.6563,2.6567
GBPNZD,20031126,144200,2.6569,2.6572,2.6569,2.6572
GBPNZD,20031126,144300,2.6571,2.6571,2.6569,2.6569
GBPNZD,20031126,144400,2.6570,2.6579,2.6570,2.6579
GBPNZD,20031126,144500,2.6579,2.6580,2.6579,2.6580
GBPNZD,20031126,144600,2.6581,2.6583,2.6581,2.6583
GBPNZD,20031126,144700,2.6582,2.6583,2.6582,2.6583
GBPNZD,20031126,144800,2.6585,2.6595,2.6585,2.6594
GBPNZD,20031126,144900,2.6591,2.6591,2.6586,2.6586
GBPNZD,20031126,145000,2.6585,2.6585,2.6581,2.6581
GBPNZD,20031126,145100,2.6582,2.6583,2.6582,2.6583
GBPNZD,20031126,145200,2.6582,2.6582,2.6578,2.6578
GBPNZD,20031126,145300,2.6577,2.6577,2.6576,2.6577
GBPNZD,20031126,145400,2.6577,2.6577,2.6570,2.6570
GBPNZD,20031126,145500,2.6567,2.6567,2.6560,2.6560
GBPNZD,20031126,145600,2.6562,2.6562,2.6562,2.6562
GBPNZD,20031126,145700,2.6562,2.6562,2.6556,2.6556
GBPNZD,20031126,145800,2.6554,2.6554,2.6549,2.6549
GBPNZD,20031126,145900,2.6551,2.6556,2.6551,2.6556
GBPNZD,20031126,150000,2.6556,2.6560,2.6556,2.6560
GBPNZD,20031126,150100,2.6560,2.6569,2.6560,2.6565
GBPNZD,20031126,150200,2.6565,2.6566,2.6565,2.6566
GBPNZD,20031126,150300,2.6569,2.6576,2.6569,2.6574
GBPNZD,20031126,150400,2.6575,2.6579,2.6575,2.6579
GBPNZD,20031126,150500,2.6579,2.6582,2.6579,2.6582
GBPNZD,20031126,150600,2.6581,2.6581,2.6574,2.6574
GBPNZD,20031126,150700,2.6572,2.6573,2.6570,2.6570
GBPNZD,20031126,150800,2.6566,2.6566,2.6564,2.6565
GBPNZD,20031126,150900,2.6560,2.6560,2.6558,2.6558
GBPNZD,20031126,151000,2.6558,2.6565,2.6558,2.6565
GBPNZD,20031126,151100,2.6567,2.6570,2.6567,2.6570
GBPNZD,20031126,151200,2.6572,2.6583,2.6572,2.6583
GBPNZD,20031126,151300,2.6581,2.6581,2.6577,2.6579
GBPNZD,20031126,151400,2.6577,2.6577,2.6567,2.6567
GBPNZD,20031126,151500,2.6562,2.6562,2.6554,2.6554
GBPNZD,20031126,151600,2.6552,2.6562,2.6551,2.6562
GBPNZD,20031126,151700,2.6564,2.6567,2.6558,2.6558
GBPNZD,20031126,151800,2.6556,2.6556,2.6552,2.6552
GBPNZD,20031126,151900,2.6552,2.6559,2.6552,2.6558
GBPNZD,20031126,152000,2.6558,2.6558,2.6555,2.6556
GBPNZD,20031126,152100,2.6554,2.6554,2.6551,2.6551
GBPNZD,20031126,152200,2.6551,2.6551,2.6551,2.6551
GBPNZD,20031126,152300,2.6552,2.6552,2.6539,2.6539
GBPNZD,20031126,152400,2.6539,2.6539,2.6534,2.6539
GBPNZD,20031126,152500,2.6537,2.6548,2.6534,2.6541
GBPNZD,20031126,152600,2.6539,2.6539,2.6516,2.6516
GBPNZD,20031126,152700,2.6516,2.6531,2.6516,2.6531
GBPNZD,20031126,152800,2.6535,2.6544,2.6535,2.6544
GBPNZD,20031126,152900,2.6545,2.6545,2.6544,2.6544
GBPNZD,20031126,153000,2.6544,2.6544,2.6539,2.6539
GBPNZD,20031126,153100,2.6539,2.6546,2.6539,2.6546
GBPNZD,20031126,153200,2.6544,2.6544,2.6537,2.6537
GBPNZD,20031126,153300,2.6536,2.6540,2.6532,2.6540
GBPNZD,20031126,153400,2.6542,2.6556,2.6542,2.6556
GBPNZD,20031126,153500,2.6557,2.6558,2.6552,2.6553
GBPNZD,20031126,153600,2.6557,2.6558,2.6557,2.6558
GBPNZD,20031126,153700,2.6558,2.6566,2.6558,2.6566
GBPNZD,20031126,153800,2.6565,2.6565,2.6562,2.6563
GBPNZD,20031126,153900,2.6562,2.6566,2.6562,2.6566
GBPNZD,20031126,154000,2.6565,2.6573,2.6560,2.6573
GBPNZD,20031126,154100,2.6575,2.6581,2.6575,2.6577
GBPNZD,20031126,154200,2.6577,2.6582,2.6576,2.6582
GBPNZD,20031126,154300,2.6583,2.6590,2.6583,2.6590
GBPNZD,20031126,154400,2.6588,2.6589,2.6586,2.6586
GBPNZD,20031126,154500,2.6581,2.6581,2.6576,2.6576
GBPNZD,20031126,154600,2.6574,2.6574,2.6572,2.6572
GBPNZD,20031126,154700,2.6573,2.6576,2.6573,2.6576
GBPNZD,20031126,154800,2.6580,2.6583,2.6580,2.6581
GBPNZD,20031126,154900,2.6581,2.6584,2.6581,2.6584
GBPNZD,20031126,155000,2.6586,2.6593,2.6586,2.6593
GBPNZD,20031126,155100,2.6593,2.6593,2.6582,2.6583
GBPNZD,20031126,155200,2.6583,2.6588,2.6582,2.6588
GBPNZD,20031126,155300,2.6592,2.6598,2.6592,2.6595
GBPNZD,20031126,155400,2.6593,2.6595,2.6593,2.6594
GBPNZD,20031126,155500,2.6595,2.6597,2.6594,2.6597
GBPNZD,20031126,155600,2.6595,2.6595,2.6591,2.6591
GBPNZD,20031126,155700,2.6590,2.6590,2.6586,2.6586
GBPNZD,20031126,155800,2.6584,2.6586,2.6584,2.6586
GBPNZD,20031126,155900,2.6587,2.6588,2.6586,2.6586
GBPNZD,20031126,160000,2.6583,2.6583,2.6566,2.6566
GBPNZD,20031126,160100,2.6565,2.6565,2.6558,2.6562
GBPNZD,20031126,160200,2.6560,2.6560,2.6551,2.6551
GBPNZD,20031126,160300,2.6550,2.6562,2.6547,2.6562
GBPNZD,20031126,160400,2.6563,2.6563,2.6520,2.6530
GBPNZD,20031126,160500,2.6531,2.6534,2.6531,2.6532
GBPNZD,20031126,160600,2.6534,2.6539,2.6534,2.6537
GBPNZD,20031126,160700,2.6537,2.6543,2.6537,2.6543
GBPNZD,20031126,160800,2.6545,2.6553,2.6545,2.6553
GBPNZD,20031126,160900,2.6555,2.6587,2.6555,2.6584
GBPNZD,20031126,161000,2.6582,2.6586,2.6581,2.6581
GBPNZD,20031126,161100,2.6580,2.6583,2.6580,2.6583
GBPNZD,20031126,161200,2.6583,2.6583,2.6577,2.6578
GBPNZD,20031126,161300,2.6580,2.6597,2.6580,2.6597
GBPNZD,20031126,161400,2.6598,2.6600,2.6595,2.6595
GBPNZD,20031126,161500,2.6595,2.6597,2.6593,2.6593
GBPNZD,20031126,161600,2.6593,2.6595,2.6593,2.6595
GBPNZD,20031126,161700,2.6595,2.6601,2.6595,2.6601
GBPNZD,20031126,161800,2.6602,2.6602,2.6572,2.6572
GBPNZD,20031126,161900,2.6571,2.6571,2.6567,2.6571
GBPNZD,20031126,162000,2.6573,2.6593,2.6573,2.6584
GBPNZD,20031126,162100,2.6583,2.6583,2.6579,2.6579
GBPNZD,20031126,162200,2.6579,2.6579,2.6573,2.6573
GBPNZD,20031126,162300,2.6572,2.6572,2.6567,2.6567
GBPNZD,20031126,162400,2.6569,2.6572,2.6569,2.6572
GBPNZD,20031126,162500,2.6574,2.6574,2.6571,2.6573
GBPNZD,20031126,162600,2.6574,2.6583,2.6573,2.6573
GBPNZD,20031126,162700,2.6573,2.6591,2.6573,2.6591
GBPNZD,20031126,162800,2.6593,2.6598,2.6593,2.6598
GBPNZD,20031126,162900,2.6600,2.6607,2.6600,2.6606
GBPNZD,20031126,163000,2.6604,2.6604,2.6598,2.6598
GBPNZD,20031126,163100,2.6603,2.6608,2.6603,2.6608
GBPNZD,20031126,163200,2.6612,2.6615,2.6612,2.6612
GBPNZD,20031126,163300,2.6613,2.6635,2.6613,2.6635
GBPNZD,20031126,163400,2.6634,2.6634,2.6623,2.6623
GBPNZD,20031126,163500,2.6622,2.6622,2.6614,2.6614
GBPNZD,20031126,163600,2.6616,2.6619,2.6616,2.6618
GBPNZD,20031126,163700,2.6617,2.6617,2.6611,2.6611
GBPNZD,20031126,163800,2.6609,2.6609,2.6609,2.6609
GBPNZD,20031126,163900,2.6609,2.6609,2.6605,2.6605
GBPNZD,20031126,164000,2.6605,2.6605,2.6597,2.6597
GBPNZD,20031126,164100,2.6595,2.6600,2.6595,2.6600
GBPNZD,20031126,164200,2.6598,2.6600,2.6597,2.6600
GBPNZD,20031126,164300,2.6602,2.6602,2.6601,2.6601
GBPNZD,20031126,164400,2.6600,2.6603,2.6600,2.6603
GBPNZD,20031126,164500,2.6605,2.6605,2.6601,2.6601
GBPNZD,20031126,164600,2.6600,2.6605,2.6600,2.6605
GBPNZD,20031126,164700,2.6607,2.6624,2.6607,2.6618
GBPNZD,20031126,164800,2.6616,2.6616,2.6607,2.6608
GBPNZD,20031126,164900,2.6607,2.6611,2.6607,2.6611
GBPNZD,20031126,165000,2.6614,2.6614,2.6608,2.6608
GBPNZD,20031126,165100,2.6607,2.6614,2.6607,2.6614
GBPNZD,20031126,165200,2.6619,2.6630,2.6619,2.6630
GBPNZD,20031126,165300,2.6632,2.6634,2.6632,2.6634
GBPNZD,20031126,165400,2.6635,2.6636,2.6629,2.6636
GBPNZD,20031126,165500,2.6637,2.6643,2.6637,2.6643
GBPNZD,20031126,165600,2.6650,2.6653,2.6650,2.6653
GBPNZD,20031126,165700,2.6651,2.6651,2.6648,2.6648
GBPNZD,20031126,165800,2.6648,2.6648,2.6641,2.6641
GBPNZD,20031126,165900,2.6640,2.6640,2.6639,2.6640
GBPNZD,20031126,170000,2.6641,2.6668,2.6641,2.6668
GBPNZD,20031126,170100,2.6671,2.6671,2.6660,2.6660
GBPNZD,20031126,170200,2.6658,2.6658,2.6640,2.6640
GBPNZD,20031126,170300,2.6638,2.6638,2.6629,2.6629
GBPNZD,20031126,170400,2.6628,2.6632,2.6626,2.6632
GBPNZD,20031126,170500,2.6633,2.6635,2.6633,2.6635
GBPNZD,20031126,170600,2.6634,2.6634,2.6628,2.6628
GBPNZD,20031126,170700,2.6630,2.6632,2.6630,2.6632
GBPNZD,20031126,170800,2.6632,2.6637,2.6632,2.6636
GBPNZD,20031126,170900,2.6635,2.6635,2.6631,2.6631
GBPNZD,20031126,171000,2.6629,2.6629,2.6625,2.6625
GBPNZD,20031126,171100,2.6625,2.6625,2.6623,2.6623
GBPNZD,20031126,171200,2.6622,2.6622,2.6617,2.6620
GBPNZD,20031126,171300,2.6622,2.6623,2.6621,2.6623
GBPNZD,20031126,171400,2.6625,2.6633,2.6625,2.6633
GBPNZD,20031126,171500,2.6632,2.6632,2.6626,2.6626
GBPNZD,20031126,171600,2.6626,2.6626,2.6626,2.6626
GBPNZD,20031126,171700,2.6626,2.6628,2.6626,2.6628
GBPNZD,20031126,171800,2.6629,2.6641,2.6629,2.6641
GBPNZD,20031126,171900,2.6643,2.6643,2.6636,2.6642
GBPNZD,20031126,172000,2.6645,2.6645,2.6629,2.6631
GBPNZD,20031126,172100,2.6632,2.6636,2.6632,2.6636
GBPNZD,20031126,172200,2.6637,2.6642,2.6637,2.6642
GBPNZD,20031126,172300,2.6642,2.6642,2.6639,2.6639
GBPNZD,20031126,172400,2.6638,2.6638,2.6622,2.6622
GBPNZD,20031126,172500,2.6619,2.6620,2.6619,2.6620
GBPNZD,20031126,172600,2.6623,2.6628,2.6623,2.6628
GBPNZD,20031126,172700,2.6628,2.6628,2.6613,2.6613
GBPNZD,20031126,172800,2.6612,2.6625,2.6610,2.6625
GBPNZD,20031126,172900,2.6626,2.6626,2.6625,2.6626
GBPNZD,20031126,173000,2.6625,2.6625,2.6621,2.6621
GBPNZD,20031126,173100,2.6621,2.6621,2.6621,2.6621
GBPNZD,20031126,173200,2.6626,2.6632,2.6626,2.6628
GBPNZD,20031126,173300,2.6627,2.6710,2.6614,2.6614
GBPNZD,20031126,173400,2.6611,2.6625,2.6611,2.6625
GBPNZD,20031126,173500,2.6632,2.6635,2.6632,2.6632
GBPNZD,20031126,173600,2.6632,2.6661,2.6631,2.6661
GBPNZD,20031126,173700,2.6662,2.6670,2.6662,2.6669
GBPNZD,20031126,173800,2.6665,2.6665,2.6660,2.6660
GBPNZD,20031126,173900,2.6659,2.6659,2.6651,2.6653
GBPNZD,20031126,174000,2.6651,2.6651,2.6637,2.6640
GBPNZD,20031126,174100,2.6641,2.6644,2.6635,2.6635
GBPNZD,20031126,174200,2.6633,2.6634,2.6632,2.6634
GBPNZD,20031126,174300,2.6636,2.6642,2.6636,2.6642
GBPNZD,20031126,174400,2.6643,2.6644,2.6627,2.6627
GBPNZD,20031126,174500,2.6625,2.6625,2.6621,2.6621
GBPNZD,20031126,174600,2.6620,2.6623,2.6616,2.6623
GBPNZD,20031126,174700,2.6625,2.6629,2.6625,2.6629
GBPNZD,20031126,174800,2.6630,2.6630,2.6630,2.6630
GBPNZD,20031126,174900,2.6630,2.6633,2.6629,2.6633
GBPNZD,20031126,175000,2.6636,2.6640,2.6636,2.6639
GBPNZD,20031126,175100,2.6639,2.6639,2.6639,2.6639
GBPNZD,20031126,175200,2.6643,2.6643,2.6641,2.6641
GBPNZD,20031126,175300,2.6640,2.6641,2.6639,2.6639
GBPNZD,20031126,175400,2.6640,2.6640,2.6636,2.6636
GBPNZD,20031126,175500,2.6635,2.6639,2.6633,2.6639
GBPNZD,20031126,175600,2.6639,2.6643,2.6639,2.6643
GBPNZD,20031126,175700,2.6646,2.6647,2.6644,2.6644
GBPNZD,20031126,175800,2.6643,2.6643,2.6636,2.6636
GBPNZD,20031126,175900,2.6632,2.6632,2.6627,2.6627
GBPNZD,20031126,180000,2.6622,2.6622,2.6622,2.6622
GBPNZD,20031126,180100,2.6623,2.6623,2.6621,2.6621
GBPNZD,20031126,180200,2.6621,2.6621,2.6620,2.6620
GBPNZD,20031126,180300,2.6619,2.6619,2.6618,2.6619
GBPNZD,20031126,180400,2.6621,2.6624,2.6621,2.6624
GBPNZD,20031126,180500,2.6624,2.6631,2.6624,2.6631
GBPNZD,20031126,180600,2.6632,2.6637,2.6632,2.6636
GBPNZD,20031126,180700,2.6637,2.6637,2.6633,2.6633
GBPNZD,20031126,180800,2.6633,2.6637,2.6633,2.6634
GBPNZD,20031126,180900,2.6634,2.6634,2.6634,2.6634
GBPNZD,20031126,181000,2.6631,2.6631,2.6628,2.6628
GBPNZD,20031126,181100,2.6628,2.6628,2.6628,2.6628
GBPNZD,20031126,181200,2.6628,2.6633,2.6628,2.6633
GBPNZD,20031126,181300,2.6636,2.6636,2.6630,2.6630
GBPNZD,20031126,181400,2.6632,2.6637,2.6632,2.6637
GBPNZD,20031126,181500,2.6639,2.6640,2.6639,2.6640
GBPNZD,20031126,181600,2.6640,2.6640,2.6639,2.6639
GBPNZD,20031126,181700,2.6638,2.6640,2.6638,2.6639
GBPNZD,20031126,181800,2.6641,2.6646,2.6641,2.6646
GBPNZD,20031126,181900,2.6650,2.6650,2.6650,2.6650
GBPNZD,20031126,182000,2.6650,2.6654,2.6650,2.6654
GBPNZD,20031126,182100,2.6655,2.6658,2.6655,2.6658
GBPNZD,20031126,182200,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031126,182300,2.6658,2.6661,2.6658,2.6661
GBPNZD,20031126,182400,2.6663,2.6665,2.6658,2.6658
GBPNZD,20031126,182500,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031126,182600,2.6658,2.6665,2.6658,2.6665
GBPNZD,20031126,182700,2.6668,2.6674,2.6668,2.6674
GBPNZD,20031126,182800,2.6674,2.6679,2.6674,2.6679
GBPNZD,20031126,182900,2.6679,2.6684,2.6679,2.6684
GBPNZD,20031126,183000,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031126,183100,2.6680,2.6681,2.6676,2.6681
GBPNZD,20031126,183200,2.6682,2.6683,2.6676,2.6676
GBPNZD,20031126,183300,2.6672,2.6681,2.6672,2.6681
GBPNZD,20031126,183400,2.6682,2.6688,2.6682,2.6688
GBPNZD,20031126,183500,2.6690,2.6702,2.6690,2.6702
GBPNZD,20031126,183600,2.6701,2.6704,2.6697,2.6704
GBPNZD,20031126,183700,2.6707,2.6710,2.6707,2.6710
GBPNZD,20031126,183800,2.6710,2.6710,2.6705,2.6705
GBPNZD,20031126,183900,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031126,184000,2.6704,2.6704,2.6696,2.6696
GBPNZD,20031126,184100,2.6696,2.6703,2.6696,2.6703
GBPNZD,20031126,184200,2.6706,2.6707,2.6706,2.6707
GBPNZD,20031126,184300,2.6706,2.6706,2.6702,2.6702
GBPNZD,20031126,184400,2.6699,2.6699,2.6693,2.6693
GBPNZD,20031126,184500,2.6692,2.6692,2.6686,2.6686
GBPNZD,20031126,184600,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031126,184700,2.6688,2.6689,2.6688,2.6688
GBPNZD,20031126,184800,2.6688,2.6688,2.6686,2.6686
GBPNZD,20031126,184900,2.6686,2.6686,2.6683,2.6683
GBPNZD,20031126,185000,2.6681,2.6681,2.6674,2.6674
GBPNZD,20031126,185100,2.6674,2.6679,2.6674,2.6679
GBPNZD,20031126,185200,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031126,185300,2.6679,2.6679,2.6678,2.6678
GBPNZD,20031126,185400,2.6678,2.6678,2.6678,2.6678
GBPNZD,20031126,185500,2.6682,2.6699,2.6682,2.6695
GBPNZD,20031126,185600,2.6693,2.6693,2.6678,2.6678
GBPNZD,20031126,185700,2.6679,2.6679,2.6673,2.6673
GBPNZD,20031126,185800,2.6672,2.6672,2.6668,2.6668
GBPNZD,20031126,185900,2.6667,2.6667,2.6664,2.6666
GBPNZD,20031126,190000,2.6666,2.6666,2.6666,2.6666
GBPNZD,20031126,190100,2.6668,2.6679,2.6668,2.6679
GBPNZD,20031126,190200,2.6682,2.6683,2.6680,2.6680
GBPNZD,20031126,190300,2.6680,2.6680,2.6676,2.6676
GBPNZD,20031126,190400,2.6679,2.6684,2.6679,2.6684
GBPNZD,20031126,190500,2.6684,2.6688,2.6684,2.6688
GBPNZD,20031126,190600,2.6688,2.6688,2.6679,2.6679
GBPNZD,20031126,190700,2.6677,2.6677,2.6672,2.6672
GBPNZD,20031126,190800,2.6671,2.6671,2.6667,2.6667
GBPNZD,20031126,190900,2.6665,2.6674,2.6665,2.6674
GBPNZD,20031126,191000,2.6676,2.6676,2.6672,2.6674
GBPNZD,20031126,191100,2.6675,2.6676,2.6674,2.6674
GBPNZD,20031126,191200,2.6674,2.6675,2.6674,2.6675
GBPNZD,20031126,191300,2.6676,2.6679,2.6676,2.6679
GBPNZD,20031126,191400,2.6677,2.6681,2.6677,2.6681
GBPNZD,20031126,191500,2.6682,2.6686,2.6682,2.6686
GBPNZD,20031126,191600,2.6688,2.6691,2.6688,2.6691
GBPNZD,20031126,191700,2.6693,2.6695,2.6693,2.6693
GBPNZD,20031126,191800,2.6695,2.6695,2.6694,2.6694
GBPNZD,20031126,191900,2.6694,2.6694,2.6694,2.6694
GBPNZD,20031126,192000,2.6694,2.6694,2.6689,2.6689
GBPNZD,20031126,192100,2.6689,2.6694,2.6688,2.6694
GBPNZD,20031126,192200,2.6694,2.6694,2.6694,2.6694
GBPNZD,20031126,192300,2.6698,2.6706,2.6698,2.6704
GBPNZD,20031126,192400,2.6703,2.6703,2.6697,2.6697
GBPNZD,20031126,192500,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031126,192600,2.6695,2.6695,2.6690,2.6690
GBPNZD,20031126,192700,2.6690,2.6690,2.6686,2.6686
GBPNZD,20031126,192800,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031126,192900,2.6700,2.6702,2.6700,2.6701
GBPNZD,20031126,193000,2.6694,2.6694,2.6686,2.6686
GBPNZD,20031126,193100,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031126,193200,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031126,193300,2.6685,2.6696,2.6685,2.6696
GBPNZD,20031126,193400,2.6699,2.6699,2.6681,2.6683
GBPNZD,20031126,193500,2.6684,2.6684,2.6679,2.6679
GBPNZD,20031126,193600,2.6677,2.6677,2.6665,2.6665
GBPNZD,20031126,193700,2.6665,2.6678,2.6665,2.6678
GBPNZD,20031126,193800,2.6680,2.6680,2.6678,2.6678
GBPNZD,20031126,193900,2.6678,2.6678,2.6674,2.6674
GBPNZD,20031126,194000,2.6675,2.6675,2.6671,2.6671
GBPNZD,20031126,194100,2.6669,2.6669,2.6669,2.6669
GBPNZD,20031126,194200,2.6669,2.6669,2.6669,2.6669
GBPNZD,20031126,194300,2.6669,2.6674,2.6669,2.6674
GBPNZD,20031126,194400,2.6675,2.6686,2.6675,2.6686
GBPNZD,20031126,194500,2.6689,2.6692,2.6681,2.6681
GBPNZD,20031126,194600,2.6677,2.6677,2.6674,2.6676
GBPNZD,20031126,194700,2.6676,2.6685,2.6676,2.6685
GBPNZD,20031126,194800,2.6688,2.6695,2.6688,2.6695
GBPNZD,20031126,194900,2.6696,2.6698,2.6696,2.6698
GBPNZD,20031126,195000,2.6698,2.6698,2.6698,2.6698
GBPNZD,20031126,195100,2.6698,2.6698,2.6696,2.6696
GBPNZD,20031126,195200,2.6695,2.6695,2.6691,2.6695
GBPNZD,20031126,195300,2.6693,2.6693,2.6691,2.6691
GBPNZD,20031126,195400,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031126,195500,2.6689,2.6689,2.6686,2.6686
GBPNZD,20031126,195600,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031126,195700,2.6686,2.6686,2.6683,2.6683
GBPNZD,20031126,195800,2.6683,2.6683,2.6683,2.6683
GBPNZD,20031126,195900,2.6683,2.6693,2.6683,2.6690
GBPNZD,20031126,200000,2.6691,2.6693,2.6682,2.6682
GBPNZD,20031126,200100,2.6681,2.6681,2.6672,2.6672
GBPNZD,20031126,200200,2.6671,2.6671,2.6665,2.6667
GBPNZD,20031126,200300,2.6666,2.6666,2.6666,2.6666
GBPNZD,20031126,200400,2.6666,2.6666,2.6666,2.6666
GBPNZD,20031126,200500,2.6666,2.6666,2.6666,2.6666
GBPNZD,20031126,200600,2.6666,2.6666,2.6658,2.6658
GBPNZD,20031126,200700,2.6659,2.6660,2.6659,2.6660
GBPNZD,20031126,200800,2.6660,2.6660,2.6660,2.6660
GBPNZD,20031126,200900,2.6660,2.6660,2.6660,2.6660
GBPNZD,20031126,201000,2.6660,2.6660,2.6660,2.6660
GBPNZD,20031126,201100,2.6660,2.6662,2.6660,2.6662
GBPNZD,20031126,201200,2.6661,2.6661,2.6661,2.6661
GBPNZD,20031126,201300,2.6666,2.6686,2.6666,2.6679
GBPNZD,20031126,201400,2.6680,2.6680,2.6673,2.6673
GBPNZD,20031126,201500,2.6671,2.6671,2.6657,2.6657
GBPNZD,20031126,201600,2.6657,2.6657,2.6656,2.6656
GBPNZD,20031126,201700,2.6657,2.6659,2.6657,2.6659
GBPNZD,20031126,201800,2.6659,2.6660,2.6659,2.6660
GBPNZD,20031126,201900,2.6661,2.6661,2.6655,2.6655
GBPNZD,20031126,202000,2.6653,2.6655,2.6651,2.6655
GBPNZD,20031126,202100,2.6656,2.6657,2.6656,2.6657
GBPNZD,20031126,202200,2.6657,2.6663,2.6657,2.6663
GBPNZD,20031126,202300,2.6663,2.6663,2.6663,2.6663
GBPNZD,20031126,202400,2.6663,2.6663,2.6660,2.6660
GBPNZD,20031126,202500,2.6660,2.6672,2.6660,2.6672
GBPNZD,20031126,202600,2.6675,2.6679,2.6665,2.6665
GBPNZD,20031126,202700,2.6665,2.6666,2.6665,2.6666
GBPNZD,20031126,202800,2.6666,2.6666,2.6666,2.6666
GBPNZD,20031126,202900,2.6666,2.6666,2.6659,2.6659
GBPNZD,20031126,203000,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031126,203100,2.6658,2.6658,2.6657,2.6657
GBPNZD,20031126,203200,2.6651,2.6651,2.6650,2.6650
GBPNZD,20031126,203300,2.6646,2.6648,2.6646,2.6648
GBPNZD,20031126,203400,2.6648,2.6650,2.6643,2.6643
GBPNZD,20031126,203500,2.6644,2.6644,2.6644,2.6644
GBPNZD,20031126,203600,2.6644,2.6644,2.6644,2.6644
GBPNZD,20031126,203700,2.6644,2.6662,2.6644,2.6661
GBPNZD,20031126,203800,2.6660,2.6660,2.6656,2.6656
GBPNZD,20031126,203900,2.6655,2.6655,2.6651,2.6651
GBPNZD,20031126,204000,2.6651,2.6651,2.6651,2.6651
GBPNZD,20031126,204100,2.6651,2.6651,2.6649,2.6651
GBPNZD,20031126,204200,2.6651,2.6654,2.6651,2.6651
GBPNZD,20031126,204300,2.6651,2.6651,2.6647,2.6647
GBPNZD,20031126,204400,2.6644,2.6644,2.6640,2.6640
GBPNZD,20031126,204500,2.6639,2.6639,2.6638,2.6638
GBPNZD,20031126,204600,2.6638,2.6638,2.6637,2.6637
GBPNZD,20031126,204700,2.6637,2.6643,2.6637,2.6643
GBPNZD,20031126,204800,2.6644,2.6659,2.6644,2.6659
GBPNZD,20031126,204900,2.6661,2.6661,2.6658,2.6658
GBPNZD,20031126,205000,2.6658,2.6660,2.6658,2.6660
GBPNZD,20031126,205100,2.6660,2.6660,2.6660,2.6660
GBPNZD,20031126,205200,2.6660,2.6660,2.6660,2.6660
GBPNZD,20031126,205300,2.6660,2.6667,2.6660,2.6667
GBPNZD,20031126,205400,2.6668,2.6668,2.6661,2.6661
GBPNZD,20031126,205500,2.6658,2.6658,2.6652,2.6652
GBPNZD,20031126,205600,2.6652,2.6652,2.6642,2.6642
GBPNZD,20031126,205700,2.6642,2.6644,2.6642,2.6644
GBPNZD,20031126,205800,2.6644,2.6647,2.6644,2.6647
GBPNZD,20031126,205900,2.6647,2.6647,2.6647,2.6647
GBPNZD,20031126,210000,2.6653,2.6653,2.6648,2.6648
GBPNZD,20031126,210100,2.6647,2.6647,2.6647,2.6647
GBPNZD,20031126,210200,2.6646,2.6646,2.6646,2.6646
GBPNZD,20031126,210300,2.6646,2.6646,2.6644,2.6644
GBPNZD,20031126,210400,2.6644,2.6644,2.6641,2.6641
GBPNZD,20031126,210500,2.6640,2.6640,2.6640,2.6640
GBPNZD,20031126,210600,2.6640,2.6640,2.6640,2.6640
GBPNZD,20031126,210700,2.6640,2.6655,2.6640,2.6655
GBPNZD,20031126,210800,2.6660,2.6660,2.6656,2.6657
GBPNZD,20031126,210900,2.6654,2.6654,2.6653,2.6653
GBPNZD,20031126,211000,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031126,211100,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031126,211200,2.6653,2.6653,2.6651,2.6651
GBPNZD,20031126,211300,2.6657,2.6667,2.6657,2.6661
GBPNZD,20031126,211400,2.6663,2.6664,2.6659,2.6659
GBPNZD,20031126,211500,2.6650,2.6650,2.6645,2.6645
GBPNZD,20031126,211600,2.6645,2.6650,2.6645,2.6650
GBPNZD,20031126,211700,2.6651,2.6651,2.6651,2.6651
GBPNZD,20031126,211800,2.6651,2.6651,2.6649,2.6649
GBPNZD,20031126,211900,2.6649,2.6652,2.6649,2.6652
GBPNZD,20031126,212000,2.6653,2.6665,2.6653,2.6665
GBPNZD,20031126,212100,2.6662,2.6662,2.6654,2.6654
GBPNZD,20031126,212200,2.6651,2.6652,2.6650,2.6652
GBPNZD,20031126,212300,2.6652,2.6652,2.6651,2.6651
GBPNZD,20031126,212400,2.6651,2.6651,2.6645,2.6646
GBPNZD,20031126,212500,2.6644,2.6644,2.6641,2.6641
GBPNZD,20031126,212600,2.6641,2.6641,2.6641,2.6641
GBPNZD,20031126,212700,2.6641,2.6641,2.6641,2.6641
GBPNZD,20031126,212800,2.6641,2.6649,2.6641,2.6649
GBPNZD,20031126,212900,2.6659,2.6664,2.6659,2.6663
GBPNZD,20031126,213000,2.6659,2.6659,2.6658,2.6658
GBPNZD,20031126,213100,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031126,213200,2.6658,2.6658,2.6649,2.6649
GBPNZD,20031126,213300,2.6651,2.6653,2.6651,2.6653
GBPNZD,20031126,213400,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031126,213500,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031126,213600,2.6653,2.6653,2.6648,2.6648
GBPNZD,20031126,213700,2.6648,2.6648,2.6642,2.6642
GBPNZD,20031126,213800,2.6643,2.6643,2.6640,2.6640
GBPNZD,20031126,213900,2.6640,2.6640,2.6640,2.6640
GBPNZD,20031126,214000,2.6640,2.6640,2.6639,2.6639
GBPNZD,20031126,214100,2.6639,2.6639,2.6639,2.6639
GBPNZD,20031126,214200,2.6639,2.6639,2.6639,2.6639
GBPNZD,20031126,214300,2.6639,2.6646,2.6639,2.6646
GBPNZD,20031126,214400,2.6646,2.6646,2.6642,2.6642
GBPNZD,20031126,214500,2.6643,2.6646,2.6643,2.6646
GBPNZD,20031126,214600,2.6646,2.6646,2.6646,2.6646
GBPNZD,20031126,214700,2.6658,2.6661,2.6658,2.6661
GBPNZD,20031126,214800,2.6662,2.6663,2.6657,2.6657
GBPNZD,20031126,214900,2.6657,2.6657,2.6657,2.6657
GBPNZD,20031126,215000,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031126,215100,2.6653,2.6660,2.6653,2.6660
GBPNZD,20031126,215200,2.6663,2.6663,2.6663,2.6663
GBPNZD,20031126,215300,2.6663,2.6663,2.6650,2.6650
GBPNZD,20031126,215400,2.6648,2.6648,2.6646,2.6646
GBPNZD,20031126,215500,2.6646,2.6646,2.6643,2.6643
GBPNZD,20031126,215600,2.6643,2.6643,2.6643,2.6643
GBPNZD,20031126,215700,2.6643,2.6644,2.6643,2.6644
GBPNZD,20031126,215800,2.6644,2.6648,2.6644,2.6646
GBPNZD,20031126,215900,2.6644,2.6644,2.6641,2.6641
GBPNZD,20031126,220000,2.6641,2.6646,2.6641,2.6646
GBPNZD,20031126,220100,2.6646,2.6646,2.6646,2.6646
GBPNZD,20031126,220200,2.6646,2.6646,2.6646,2.6646
GBPNZD,20031126,220300,2.6646,2.6646,2.6646,2.6646
GBPNZD,20031126,220400,2.6646,2.6646,2.6645,2.6645
GBPNZD,20031126,220500,2.6645,2.6645,2.6645,2.6645
GBPNZD,20031126,220600,2.6645,2.6645,2.6645,2.6645
GBPNZD,20031126,220700,2.6645,2.6645,2.6645,2.6645
GBPNZD,20031126,220800,2.6645,2.6660,2.6645,2.6660
GBPNZD,20031126,220900,2.6657,2.6657,2.6654,2.6655
GBPNZD,20031126,221000,2.6657,2.6657,2.6657,2.6657
GBPNZD,20031126,221100,2.6658,2.6660,2.6658,2.6658
GBPNZD,20031126,221200,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031126,221300,2.6653,2.6654,2.6653,2.6654
GBPNZD,20031126,221400,2.6654,2.6654,2.6654,2.6654
GBPNZD,20031126,221500,2.6654,2.6654,2.6654,2.6654
GBPNZD,20031126,221600,2.6654,2.6654,2.6654,2.6654
GBPNZD,20031126,221700,2.6654,2.6669,2.6654,2.6669
GBPNZD,20031126,221800,2.6666,2.6666,2.6656,2.6656
GBPNZD,20031126,221900,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031126,222000,2.6653,2.6656,2.6653,2.6656
GBPNZD,20031126,222100,2.6657,2.6673,2.6657,2.6673
GBPNZD,20031126,222200,2.6674,2.6678,2.6674,2.6678
GBPNZD,20031126,222300,2.6673,2.6673,2.6672,2.6672
GBPNZD,20031126,222400,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031126,222500,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031126,222600,2.6672,2.6672,2.6669,2.6670
GBPNZD,20031126,222700,2.6670,2.6670,2.6670,2.6670
GBPNZD,20031126,222800,2.6675,2.6675,2.6669,2.6669
GBPNZD,20031126,222900,2.6668,2.6670,2.6667,2.6670
GBPNZD,20031126,223000,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031126,223100,2.6671,2.6671,2.6667,2.6667
GBPNZD,20031126,223200,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031126,223300,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031126,223400,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031126,223500,2.6667,2.6685,2.6667,2.6685
GBPNZD,20031126,223600,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031126,223700,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031126,223800,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031126,223900,2.6685,2.6685,2.6671,2.6672
GBPNZD,20031126,224000,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031126,224100,2.6672,2.6672,2.6662,2.6662
GBPNZD,20031126,224200,2.6661,2.6661,2.6655,2.6655
GBPNZD,20031126,224300,2.6656,2.6658,2.6656,2.6658
GBPNZD,20031126,224400,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031126,224500,2.6658,2.6661,2.6658,2.6661
GBPNZD,20031126,224600,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031126,224700,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031126,224800,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031126,224900,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031126,225000,2.6658,2.6663,2.6658,2.6663
GBPNZD,20031126,225100,2.6663,2.6663,2.6661,2.6661
GBPNZD,20031126,225200,2.6664,2.6664,2.6664,2.6664
GBPNZD,20031126,225300,2.6664,2.6664,2.6659,2.6659
GBPNZD,20031126,225400,2.6661,2.6661,2.6656,2.6656
GBPNZD,20031126,225500,2.6656,2.6657,2.6652,2.6657
GBPNZD,20031126,225600,2.6658,2.6660,2.6658,2.6660
GBPNZD,20031126,225700,2.6660,2.6661,2.6660,2.6661
GBPNZD,20031126,225800,2.6661,2.6667,2.6661,2.6667
GBPNZD,20031126,225900,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031126,230000,2.6667,2.6667,2.6664,2.6664
GBPNZD,20031126,230100,2.6664,2.6664,2.6664,2.6664
GBPNZD,20031126,230200,2.6664,2.6664,2.6664,2.6664
GBPNZD,20031126,230300,2.6664,2.6664,2.6664,2.6664
GBPNZD,20031126,230400,2.6665,2.6667,2.6665,2.6667
GBPNZD,20031126,230500,2.6667,2.6667,2.6661,2.6661
GBPNZD,20031126,230600,2.6661,2.6661,2.6661,2.6661
GBPNZD,20031126,230700,2.6661,2.6661,2.6661,2.6661
GBPNZD,20031126,230800,2.6661,2.6661,2.6660,2.6660
GBPNZD,20031126,230900,2.6660,2.6660,2.6660,2.6660
GBPNZD,20031126,231000,2.6660,2.6672,2.6660,2.6672
GBPNZD,20031126,231100,2.6672,2.6672,2.6667,2.6667
GBPNZD,20031126,231200,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031126,231300,2.6667,2.6667,2.6664,2.6664
GBPNZD,20031126,231400,2.6664,2.6669,2.6664,2.6669
GBPNZD,20031126,231500,2.6672,2.6672,2.6655,2.6655
GBPNZD,20031126,231600,2.6651,2.6651,2.6651,2.6651
GBPNZD,20031126,231700,2.6651,2.6651,2.6651,2.6651
GBPNZD,20031126,231800,2.6651,2.6651,2.6651,2.6651
GBPNZD,20031126,231900,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031126,232000,2.6653,2.6656,2.6653,2.6656
GBPNZD,20031126,232100,2.6656,2.6656,2.6656,2.6656
GBPNZD,20031126,232200,2.6656,2.6657,2.6656,2.6657
GBPNZD,20031126,232300,2.6657,2.6659,2.6657,2.6659
GBPNZD,20031126,232400,2.6659,2.6664,2.6659,2.6664
GBPNZD,20031126,232500,2.6664,2.6664,2.6664,2.6664
GBPNZD,20031126,232600,2.6664,2.6664,2.6664,2.6664
GBPNZD,20031126,232700,2.6664,2.6672,2.6664,2.6672
GBPNZD,20031126,232800,2.6671,2.6671,2.6661,2.6661
GBPNZD,20031126,232900,2.6660,2.6661,2.6658,2.6661
GBPNZD,20031126,233000,2.6661,2.6662,2.6661,2.6662
GBPNZD,20031126,233100,2.6662,2.6662,2.6661,2.6661
GBPNZD,20031126,233200,2.6661,2.6661,2.6661,2.6661
GBPNZD,20031126,233300,2.6661,2.6661,2.6661,2.6661
GBPNZD,20031126,233400,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031126,233500,2.6674,2.6674,2.6662,2.6662
GBPNZD,20031126,233600,2.6662,2.6662,2.6662,2.6662
GBPNZD,20031126,233700,2.6662,2.6662,2.6662,2.6662
GBPNZD,20031126,233800,2.6662,2.6672,2.6662,2.6672
GBPNZD,20031126,233900,2.6672,2.6672,2.6670,2.6670
GBPNZD,20031126,234000,2.6670,2.6670,2.6666,2.6666
GBPNZD,20031126,234100,2.6666,2.6666,2.6666,2.6666
GBPNZD,20031126,234200,2.6666,2.6666,2.6662,2.6662
GBPNZD,20031126,234300,2.6662,2.6662,2.6662,2.6662
GBPNZD,20031126,234400,2.6662,2.6662,2.6657,2.6657
GBPNZD,20031126,234500,2.6657,2.6657,2.6657,2.6657
GBPNZD,20031126,234600,2.6657,2.6657,2.6657,2.6657
GBPNZD,20031126,234700,2.6657,2.6657,2.6648,2.6648
GBPNZD,20031126,234800,2.6649,2.6649,2.6649,2.6649
GBPNZD,20031126,234900,2.6649,2.6668,2.6649,2.6668
GBPNZD,20031126,235000,2.6668,2.6668,2.6664,2.6664
GBPNZD,20031126,235100,2.6664,2.6664,2.6663,2.6663
GBPNZD,20031126,235200,2.6663,2.6670,2.6663,2.6670
GBPNZD,20031126,235300,2.6670,2.6674,2.6670,2.6674
GBPNZD,20031126,235400,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031126,235500,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031126,235600,2.6674,2.6675,2.6674,2.6675
GBPNZD,20031126,235700,2.6676,2.6676,2.6676,2.6676
GBPNZD,20031126,235800,2.6676,2.6676,2.6671,2.6671
GBPNZD,20031126,235900,2.6672,2.6677,2.6672,2.6677
GBPNZD,20031127,000000,2.6677,2.6677,2.6677,2.6677
AUDCHF,20031126,000100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031126,000200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031126,000300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031126,000400,0.9470,0.9471,0.9469,0.9469
AUDCHF,20031126,000500,0.9469,0.9470,0.9469,0.9470
AUDCHF,20031126,000600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031126,000700,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031126,000800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031126,000900,0.9470,0.9472,0.9470,0.9472
AUDCHF,20031126,001000,0.9472,0.9472,0.9471,0.9471
AUDCHF,20031126,001100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031126,001200,0.9471,0.9473,0.9471,0.9473
AUDCHF,20031126,001300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031126,001400,0.9473,0.9477,0.9473,0.9477
AUDCHF,20031126,001500,0.9477,0.9478,0.9477,0.9478
AUDCHF,20031126,001600,0.9478,0.9478,0.9477,0.9477
AUDCHF,20031126,001700,0.9477,0.9477,0.9476,0.9476
AUDCHF,20031126,001800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031126,001900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031126,002000,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031126,002100,0.9474,0.9475,0.9474,0.9475
AUDCHF,20031126,002200,0.9476,0.9476,0.9475,0.9475
AUDCHF,20031126,002300,0.9474,0.9474,0.9473,0.9473
AUDCHF,20031126,002400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031126,002500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031126,002600,0.9473,0.9473,0.9469,0.9469
AUDCHF,20031126,002700,0.9469,0.9469,0.9468,0.9469
AUDCHF,20031126,002800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031126,002900,0.9471,0.9472,0.9470,0.9470
AUDCHF,20031126,003000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031126,003100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031126,003200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031126,003300,0.9471,0.9473,0.9471,0.9471
AUDCHF,20031126,003400,0.9471,0.9473,0.9471,0.9473
AUDCHF,20031126,003500,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031126,003600,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031126,003700,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031126,003800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20031126,003900,0.9475,0.9475,0.9474,0.9474
AUDCHF,20031126,004000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031126,004100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031126,004200,0.9473,0.9473,0.9470,0.9470
AUDCHF,20031126,004300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031126,004400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031126,004500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031126,004600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031126,004700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031126,004800,0.9471,0.9471,0.9469,0.9469
AUDCHF,20031126,004900,0.9469,0.9470,0.9469,0.9470
AUDCHF,20031126,005000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031126,005100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031126,005200,0.9472,0.9472,0.9468,0.9469
AUDCHF,20031126,005300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031126,005400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031126,005500,0.9473,0.9474,0.9473,0.9474
AUDCHF,20031126,005600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031126,005700,0.9474,0.9477,0.9474,0.9477
AUDCHF,20031126,005800,0.9478,0.9479,0.9478,0.9479
AUDCHF,20031126,005900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031126,010000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031126,010100,0.9479,0.9479,0.9478,0.9478
AUDCHF,20031126,010200,0.9477,0.9477,0.9476,0.9476
AUDCHF,20031126,010300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031126,010400,0.9475,0.9476,0.9475,0.9476
AUDCHF,20031126,010500,0.9475,0.9475,0.9474,0.9474
AUDCHF,20031126,010600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031126,010700,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031126,010800,0.9474,0.9474,0.9467,0.9469
AUDCHF,20031126,010900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031126,011000,0.9469,0.9469,0.9466,0.9466
AUDCHF,20031126,011100,0.9467,0.9469,0.9467,0.9469
AUDCHF,20031126,011200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031126,011300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031126,011400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031126,011500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031126,011600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20031126,011700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031126,011800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031126,011900,0.9469,0.9470,0.9469,0.9469
AUDCHF,20031126,012000,0.9469,0.9470,0.9469,0.9470
AUDCHF,20031126,012100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031126,012200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031126,012300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031126,012400,0.9471,0.9473,0.9471,0.9473
AUDCHF,20031126,012500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031126,012600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031126,012700,0.9473,0.9473,0.9470,0.9470
AUDCHF,20031126,012800,0.9470,0.9470,0.9467,0.9467
AUDCHF,20031126,012900,0.9469,0.9471,0.9469,0.9471
AUDCHF,20031126,013000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031126,013100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031126,013200,0.9470,0.9470,0.9467,0.9467
AUDCHF,20031126,013300,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031126,013400,0.9465,0.9465,0.9464,0.9464
AUDCHF,20031126,013500,0.9464,0.9464,0.9460,0.9460
AUDCHF,20031126,013600,0.9461,0.9463,0.9461,0.9463
AUDCHF,20031126,013700,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031126,013800,0.9464,0.9464,0.9463,0.9463
AUDCHF,20031126,013900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031126,014000,0.9462,0.9463,0.9461,0.9463
AUDCHF,20031126,014100,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031126,014200,0.9463,0.9463,0.9462,0.9463
AUDCHF,20031126,014300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031126,014400,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031126,014500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031126,014600,0.9462,0.9462,0.9458,0.9459
AUDCHF,20031126,014700,0.9460,0.9462,0.9460,0.9462
AUDCHF,20031126,014800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031126,014900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031126,015000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031126,015100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031126,015200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031126,015300,0.9459,0.9459,0.9457,0.9457
AUDCHF,20031126,015400,0.9458,0.9459,0.9458,0.9459
AUDCHF,20031126,015500,0.9459,0.9459,0.9455,0.9457
AUDCHF,20031126,015600,0.9458,0.9460,0.9458,0.9460
AUDCHF,20031126,015700,0.9460,0.9461,0.9460,0.9461
AUDCHF,20031126,015800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031126,015900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031126,020000,0.9462,0.9464,0.9462,0.9464
AUDCHF,20031126,020100,0.9464,0.9464,0.9463,0.9463
AUDCHF,20031126,020200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031126,020300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031126,020400,0.9464,0.9466,0.9464,0.9465
AUDCHF,20031126,020500,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031126,020600,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031126,020700,0.9465,0.9465,0.9461,0.9461
AUDCHF,20031126,020800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031126,020900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031126,021000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031126,021100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20031126,021200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031126,021300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031126,021400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031126,021500,0.9459,0.9459,0.9452,0.9452
AUDCHF,20031126,021600,0.9452,0.9456,0.9452,0.9456
AUDCHF,20031126,021700,0.9456,0.9456,0.9453,0.9453
AUDCHF,20031126,021800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031126,021900,0.9452,0.9452,0.9451,0.9451
AUDCHF,20031126,022000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031126,022100,0.9450,0.9451,0.9450,0.9451
AUDCHF,20031126,022200,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031126,022300,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031126,022400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031126,022500,0.9451,0.9451,0.9445,0.9445
AUDCHF,20031126,022600,0.9445,0.9446,0.9445,0.9445
AUDCHF,20031126,022700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031126,022800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031126,022900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031126,023000,0.9445,0.9445,0.9443,0.9443
AUDCHF,20031126,023100,0.9443,0.9444,0.9442,0.9444
AUDCHF,20031126,023200,0.9444,0.9444,0.9444,0.9444
AUDCHF,20031126,023300,0.9444,0.9444,0.9444,0.9444
AUDCHF,20031126,023400,0.9444,0.9444,0.9444,0.9444
AUDCHF,20031126,023500,0.9444,0.9448,0.9444,0.9448
AUDCHF,20031126,023600,0.9448,0.9448,0.9448,0.9448
AUDCHF,20031126,023700,0.9448,0.9448,0.9446,0.9446
AUDCHF,20031126,023800,0.9446,0.9446,0.9446,0.9446
AUDCHF,20031126,023900,0.9448,0.9448,0.9446,0.9446
AUDCHF,20031126,024000,0.9445,0.9446,0.9445,0.9446
AUDCHF,20031126,024100,0.9446,0.9446,0.9446,0.9446
AUDCHF,20031126,024200,0.9446,0.9446,0.9446,0.9446
AUDCHF,20031126,024300,0.9446,0.9446,0.9446,0.9446
AUDCHF,20031126,024400,0.9447,0.9447,0.9445,0.9445
AUDCHF,20031126,024500,0.9446,0.9446,0.9446,0.9446
AUDCHF,20031126,024600,0.9446,0.9449,0.9446,0.9449
AUDCHF,20031126,024700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031126,024800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031126,024900,0.9449,0.9449,0.9448,0.9448
AUDCHF,20031126,025000,0.9448,0.9448,0.9448,0.9448
AUDCHF,20031126,025100,0.9448,0.9448,0.9446,0.9446
AUDCHF,20031126,025200,0.9446,0.9446,0.9446,0.9446
AUDCHF,20031126,025300,0.9445,0.9445,0.9444,0.9444
AUDCHF,20031126,025400,0.9444,0.9444,0.9444,0.9444
AUDCHF,20031126,025500,0.9444,0.9444,0.9444,0.9444
AUDCHF,20031126,025600,0.9444,0.9444,0.9444,0.9444
AUDCHF,20031126,025700,0.9444,0.9444,0.9444,0.9444
AUDCHF,20031126,025800,0.9445,0.9446,0.9444,0.9446
AUDCHF,20031126,025900,0.9446,0.9446,0.9444,0.9444
AUDCHF,20031126,030000,0.9443,0.9443,0.9443,0.9443
AUDCHF,20031126,030100,0.9443,0.9443,0.9443,0.9443
AUDCHF,20031126,030200,0.9442,0.9442,0.9439,0.9440
AUDCHF,20031126,030300,0.9441,0.9441,0.9441,0.9441
AUDCHF,20031126,030400,0.9441,0.9441,0.9439,0.9439
AUDCHF,20031126,030500,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031126,030600,0.9439,0.9441,0.9439,0.9441
AUDCHF,20031126,030700,0.9441,0.9442,0.9441,0.9441
AUDCHF,20031126,030800,0.9441,0.9442,0.9441,0.9442
AUDCHF,20031126,030900,0.9442,0.9442,0.9441,0.9441
AUDCHF,20031126,031000,0.9441,0.9442,0.9441,0.9442
AUDCHF,20031126,031100,0.9443,0.9445,0.9443,0.9445
AUDCHF,20031126,031200,0.9444,0.9444,0.9444,0.9444
AUDCHF,20031126,031300,0.9444,0.9444,0.9443,0.9444
AUDCHF,20031126,031400,0.9444,0.9447,0.9444,0.9447
AUDCHF,20031126,031500,0.9448,0.9448,0.9448,0.9448
AUDCHF,20031126,031600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031126,031700,0.9449,0.9449,0.9448,0.9448
AUDCHF,20031126,031800,0.9448,0.9448,0.9445,0.9445
AUDCHF,20031126,031900,0.9444,0.9444,0.9443,0.9444
AUDCHF,20031126,032000,0.9444,0.9445,0.9444,0.9445
AUDCHF,20031126,032100,0.9445,0.9448,0.9445,0.9448
AUDCHF,20031126,032200,0.9447,0.9447,0.9445,0.9445
AUDCHF,20031126,032300,0.9446,0.9447,0.9446,0.9447
AUDCHF,20031126,032400,0.9446,0.9446,0.9445,0.9445
AUDCHF,20031126,032500,0.9445,0.9446,0.9445,0.9446
AUDCHF,20031126,032600,0.9447,0.9448,0.9447,0.9448
AUDCHF,20031126,032700,0.9446,0.9446,0.9445,0.9445
AUDCHF,20031126,032800,0.9445,0.9445,0.9444,0.9444
AUDCHF,20031126,032900,0.9444,0.9444,0.9442,0.9443
AUDCHF,20031126,033000,0.9444,0.9444,0.9444,0.9444
AUDCHF,20031126,033100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031126,033200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031126,033300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031126,033400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031126,033500,0.9445,0.9446,0.9445,0.9446
AUDCHF,20031126,033600,0.9446,0.9446,0.9446,0.9446
AUDCHF,20031126,033700,0.9446,0.9446,0.9446,0.9446
AUDCHF,20031126,033800,0.9446,0.9446,0.9446,0.9446
AUDCHF,20031126,033900,0.9446,0.9448,0.9446,0.9448
AUDCHF,20031126,034000,0.9447,0.9447,0.9445,0.9445
AUDCHF,20031126,034100,0.9444,0.9444,0.9443,0.9443
AUDCHF,20031126,034200,0.9443,0.9443,0.9443,0.9443
AUDCHF,20031126,034300,0.9443,0.9443,0.9442,0.9442
AUDCHF,20031126,034400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031126,034500,0.9442,0.9442,0.9440,0.9440
AUDCHF,20031126,034600,0.9440,0.9440,0.9440,0.9440
AUDCHF,20031126,034700,0.9440,0.9440,0.9440,0.9440
AUDCHF,20031126,034800,0.9437,0.9438,0.9437,0.9438
AUDCHF,20031126,034900,0.9438,0.9439,0.9438,0.9439
AUDCHF,20031126,035000,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031126,035100,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031126,035200,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031126,035300,0.9428,0.9433,0.9428,0.9433
AUDCHF,20031126,035400,0.9434,0.9437,0.9434,0.9437
AUDCHF,20031126,035500,0.9437,0.9438,0.9437,0.9438
AUDCHF,20031126,035600,0.9439,0.9440,0.9439,0.9440
AUDCHF,20031126,035700,0.9440,0.9440,0.9440,0.9440
AUDCHF,20031126,035800,0.9440,0.9444,0.9440,0.9444
AUDCHF,20031126,035900,0.9443,0.9443,0.9442,0.9443
AUDCHF,20031126,040000,0.9443,0.9443,0.9442,0.9442
AUDCHF,20031126,040100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031126,040200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031126,040300,0.9441,0.9442,0.9441,0.9442
AUDCHF,20031126,040400,0.9443,0.9444,0.9443,0.9444
AUDCHF,20031126,040500,0.9444,0.9444,0.9444,0.9444
AUDCHF,20031126,040600,0.9444,0.9444,0.9442,0.9442
AUDCHF,20031126,040700,0.9443,0.9444,0.9443,0.9444
AUDCHF,20031126,040800,0.9444,0.9445,0.9444,0.9445
AUDCHF,20031126,040900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031126,041000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031126,041100,0.9445,0.9445,0.9444,0.9444
AUDCHF,20031126,041200,0.9444,0.9444,0.9444,0.9444
AUDCHF,20031126,041300,0.9444,0.9444,0.9442,0.9442
AUDCHF,20031126,041400,0.9440,0.9442,0.9439,0.9442
AUDCHF,20031126,041500,0.9442,0.9442,0.9441,0.9441
AUDCHF,20031126,041600,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031126,041700,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031126,041800,0.9441,0.9441,0.9438,0.9438
AUDCHF,20031126,041900,0.9438,0.9438,0.9438,0.9438
AUDCHF,20031126,042000,0.9438,0.9438,0.9438,0.9438
AUDCHF,20031126,042100,0.9437,0.9437,0.9435,0.9435
AUDCHF,20031126,042200,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031126,042300,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031126,042400,0.9434,0.9434,0.9433,0.9433
AUDCHF,20031126,042500,0.9433,0.9433,0.9433,0.9433
AUDCHF,20031126,042600,0.9433,0.9435,0.9433,0.9435
AUDCHF,20031126,042700,0.9435,0.9437,0.9435,0.9437
AUDCHF,20031126,042800,0.9435,0.9435,0.9434,0.9434
AUDCHF,20031126,042900,0.9433,0.9433,0.9432,0.9432
AUDCHF,20031126,043000,0.9433,0.9433,0.9433,0.9433
AUDCHF,20031126,043100,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031126,043200,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031126,043300,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031126,043400,0.9434,0.9435,0.9433,0.9433
AUDCHF,20031126,043500,0.9435,0.9437,0.9435,0.9437
AUDCHF,20031126,043600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031126,043700,0.9436,0.9436,0.9435,0.9435
AUDCHF,20031126,043800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031126,043900,0.9435,0.9437,0.9435,0.9437
AUDCHF,20031126,044000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031126,044100,0.9437,0.9437,0.9436,0.9437
AUDCHF,20031126,044200,0.9438,0.9438,0.9437,0.9437
AUDCHF,20031126,044300,0.9437,0.9437,0.9435,0.9435
AUDCHF,20031126,044400,0.9435,0.9435,0.9434,0.9435
AUDCHF,20031126,044500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031126,044600,0.9435,0.9435,0.9434,0.9434
AUDCHF,20031126,044700,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031126,044800,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031126,044900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031126,045000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031126,045100,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031126,045200,0.9435,0.9435,0.9433,0.9433
AUDCHF,20031126,045300,0.9433,0.9433,0.9430,0.9430
AUDCHF,20031126,045400,0.9430,0.9430,0.9429,0.9430
AUDCHF,20031126,045500,0.9431,0.9432,0.9431,0.9432
AUDCHF,20031126,045600,0.9432,0.9434,0.9432,0.9434
AUDCHF,20031126,045700,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031126,045800,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031126,045900,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031126,050000,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031126,050100,0.9428,0.9432,0.9428,0.9432
AUDCHF,20031126,050200,0.9433,0.9433,0.9433,0.9433
AUDCHF,20031126,050300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031126,050400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031126,050500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031126,050600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031126,050700,0.9437,0.9437,0.9433,0.9434
AUDCHF,20031126,050800,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031126,050900,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031126,051000,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031126,051100,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031126,051200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031126,051300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031126,051400,0.9438,0.9438,0.9438,0.9438
AUDCHF,20031126,051500,0.9438,0.9439,0.9437,0.9437
AUDCHF,20031126,051600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031126,051700,0.9437,0.9437,0.9428,0.9428
AUDCHF,20031126,051800,0.9427,0.9431,0.9427,0.9431
AUDCHF,20031126,051900,0.9433,0.9433,0.9433,0.9433
AUDCHF,20031126,052000,0.9433,0.9433,0.9433,0.9433
AUDCHF,20031126,052100,0.9433,0.9433,0.9433,0.9433
AUDCHF,20031126,052200,0.9431,0.9431,0.9430,0.9431
AUDCHF,20031126,052300,0.9433,0.9434,0.9432,0.9434
AUDCHF,20031126,052400,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031126,052500,0.9436,0.9436,0.9435,0.9435
AUDCHF,20031126,052600,0.9435,0.9435,0.9434,0.9435
AUDCHF,20031126,052700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031126,052800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031126,052900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031126,053000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031126,053100,0.9435,0.9435,0.9432,0.9432
AUDCHF,20031126,053200,0.9432,0.9433,0.9432,0.9433
AUDCHF,20031126,053300,0.9434,0.9435,0.9434,0.9435
AUDCHF,20031126,053400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031126,053500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031126,053600,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031126,053700,0.9435,0.9435,0.9434,0.9434
AUDCHF,20031126,053800,0.9433,0.9433,0.9433,0.9433
AUDCHF,20031126,053900,0.9433,0.9434,0.9433,0.9434
AUDCHF,20031126,054000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031126,054100,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031126,054200,0.9435,0.9439,0.9435,0.9439
AUDCHF,20031126,054300,0.9440,0.9442,0.9440,0.9441
AUDCHF,20031126,054400,0.9441,0.9441,0.9441,0.9441
AUDCHF,20031126,054500,0.9441,0.9441,0.9441,0.9441
AUDCHF,20031126,054600,0.9441,0.9441,0.9441,0.9441
AUDCHF,20031126,054700,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031126,054800,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031126,054900,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031126,055000,0.9439,0.9439,0.9434,0.9434
AUDCHF,20031126,055100,0.9432,0.9435,0.9432,0.9435
AUDCHF,20031126,055200,0.9436,0.9437,0.9436,0.9437
AUDCHF,20031126,055300,0.9437,0.9439,0.9437,0.9439
AUDCHF,20031126,055400,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031126,055500,0.9439,0.9439,0.9430,0.9430
AUDCHF,20031126,055600,0.9431,0.9434,0.9431,0.9434
AUDCHF,20031126,055700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031126,055800,0.9435,0.9437,0.9435,0.9437
AUDCHF,20031126,055900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031126,060000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031126,060100,0.9433,0.9435,0.9433,0.9435
AUDCHF,20031126,060200,0.9435,0.9437,0.9435,0.9437
AUDCHF,20031126,060300,0.9438,0.9438,0.9438,0.9438
AUDCHF,20031126,060400,0.9438,0.9438,0.9438,0.9438
AUDCHF,20031126,060500,0.9438,0.9439,0.9438,0.9439
AUDCHF,20031126,060600,0.9439,0.9439,0.9437,0.9437
AUDCHF,20031126,060700,0.9437,0.9437,0.9436,0.9437
AUDCHF,20031126,060800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031126,060900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031126,061000,0.9438,0.9439,0.9438,0.9438
AUDCHF,20031126,061100,0.9438,0.9438,0.9437,0.9437
AUDCHF,20031126,061200,0.9437,0.9438,0.9437,0.9438
AUDCHF,20031126,061300,0.9438,0.9438,0.9438,0.9438
AUDCHF,20031126,061400,0.9438,0.9438,0.9438,0.9438
AUDCHF,20031126,061500,0.9438,0.9438,0.9438,0.9438
AUDCHF,20031126,061600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031126,061700,0.9437,0.9438,0.9437,0.9438
AUDCHF,20031126,061800,0.9438,0.9438,0.9438,0.9438
AUDCHF,20031126,061900,0.9438,0.9439,0.9438,0.9439
AUDCHF,20031126,062000,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031126,062100,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031126,062200,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031126,062300,0.9439,0.9439,0.9433,0.9434
AUDCHF,20031126,062400,0.9435,0.9436,0.9435,0.9436
AUDCHF,20031126,062500,0.9436,0.9436,0.9436,0.9436
AUDCHF,20031126,062600,0.9436,0.9436,0.9436,0.9436
AUDCHF,20031126,062700,0.9436,0.9436,0.9436,0.9436
AUDCHF,20031126,062800,0.9436,0.9436,0.9436,0.9436
AUDCHF,20031126,062900,0.9438,0.9438,0.9435,0.9435
AUDCHF,20031126,063000,0.9433,0.9435,0.9433,0.9435
AUDCHF,20031126,063100,0.9435,0.9437,0.9435,0.9437
AUDCHF,20031126,063200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031126,063300,0.9437,0.9437,0.9431,0.9431
AUDCHF,20031126,063400,0.9432,0.9434,0.9432,0.9434
AUDCHF,20031126,063500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031126,063600,0.9435,0.9436,0.9435,0.9435
AUDCHF,20031126,063700,0.9435,0.9435,0.9431,0.9431
AUDCHF,20031126,063800,0.9431,0.9431,0.9430,0.9430
AUDCHF,20031126,063900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031126,064000,0.9430,0.9431,0.9430,0.9431
AUDCHF,20031126,064100,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031126,064200,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031126,064300,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031126,064400,0.9430,0.9431,0.9430,0.9430
AUDCHF,20031126,064500,0.9430,0.9431,0.9430,0.9431
AUDCHF,20031126,064600,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031126,064700,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031126,064800,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031126,064900,0.9432,0.9434,0.9432,0.9434
AUDCHF,20031126,065000,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031126,065100,0.9434,0.9434,0.9433,0.9433
AUDCHF,20031126,065200,0.9432,0.9432,0.9432,0.9432
AUDCHF,20031126,065300,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031126,065400,0.9431,0.9432,0.9431,0.9431
AUDCHF,20031126,065500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031126,065600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031126,065700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031126,065800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031126,065900,0.9430,0.9431,0.9430,0.9431
AUDCHF,20031126,070000,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031126,070100,0.9431,0.9433,0.9431,0.9433
AUDCHF,20031126,070200,0.9431,0.9431,0.9430,0.9430
AUDCHF,20031126,070300,0.9430,0.9430,0.9428,0.9428
AUDCHF,20031126,070400,0.9429,0.9429,0.9429,0.9429
AUDCHF,20031126,070500,0.9429,0.9429,0.9429,0.9429
AUDCHF,20031126,070600,0.9429,0.9429,0.9428,0.9428
AUDCHF,20031126,070700,0.9428,0.9430,0.9428,0.9430
AUDCHF,20031126,070800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031126,070900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031126,071000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031126,071100,0.9430,0.9430,0.9429,0.9429
AUDCHF,20031126,071200,0.9429,0.9429,0.9429,0.9429
AUDCHF,20031126,071300,0.9429,0.9429,0.9423,0.9424
AUDCHF,20031126,071400,0.9424,0.9424,0.9424,0.9424
AUDCHF,20031126,071500,0.9424,0.9426,0.9424,0.9426
AUDCHF,20031126,071600,0.9426,0.9426,0.9426,0.9426
AUDCHF,20031126,071700,0.9426,0.9427,0.9426,0.9427
AUDCHF,20031126,071800,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031126,071900,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031126,072000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031126,072100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031126,072200,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031126,072300,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031126,072400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031126,072500,0.9428,0.9428,0.9427,0.9428
AUDCHF,20031126,072600,0.9428,0.9428,0.9424,0.9424
AUDCHF,20031126,072700,0.9423,0.9427,0.9421,0.9427
AUDCHF,20031126,072800,0.9427,0.9427,0.9427,0.9427
AUDCHF,20031126,072900,0.9427,0.9430,0.9427,0.9430
AUDCHF,20031126,073000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031126,073100,0.9429,0.9429,0.9428,0.9428
AUDCHF,20031126,073200,0.9427,0.9428,0.9427,0.9428
AUDCHF,20031126,073300,0.9429,0.9430,0.9429,0.9430
AUDCHF,20031126,073400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031126,073500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031126,073600,0.9430,0.9430,0.9419,0.9419
AUDCHF,20031126,073700,0.9418,0.9420,0.9416,0.9420
AUDCHF,20031126,073800,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031126,073900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031126,074000,0.9423,0.9428,0.9423,0.9428
AUDCHF,20031126,074100,0.9431,0.9431,0.9430,0.9430
AUDCHF,20031126,074200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031126,074300,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031126,074400,0.9431,0.9433,0.9431,0.9431
AUDCHF,20031126,074500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031126,074600,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031126,074700,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031126,074800,0.9431,0.9431,0.9429,0.9429
AUDCHF,20031126,074900,0.9429,0.9429,0.9428,0.9428
AUDCHF,20031126,075000,0.9429,0.9430,0.9429,0.9430
AUDCHF,20031126,075100,0.9429,0.9429,0.9428,0.9429
AUDCHF,20031126,075200,0.9429,0.9430,0.9428,0.9428
AUDCHF,20031126,075300,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031126,075400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031126,075500,0.9428,0.9430,0.9428,0.9430
AUDCHF,20031126,075600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031126,075700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031126,075800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031126,075900,0.9428,0.9428,0.9427,0.9427
AUDCHF,20031126,080000,0.9427,0.9427,0.9427,0.9427
AUDCHF,20031126,080100,0.9427,0.9427,0.9427,0.9427
AUDCHF,20031126,080200,0.9427,0.9427,0.9424,0.9424
AUDCHF,20031126,080300,0.9424,0.9426,0.9424,0.9426
AUDCHF,20031126,080400,0.9425,0.9426,0.9425,0.9426
AUDCHF,20031126,080500,0.9426,0.9426,0.9424,0.9424
AUDCHF,20031126,080600,0.9424,0.9424,0.9422,0.9422
AUDCHF,20031126,080700,0.9421,0.9422,0.9420,0.9422
AUDCHF,20031126,080800,0.9422,0.9426,0.9422,0.9425
AUDCHF,20031126,080900,0.9424,0.9424,0.9421,0.9421
AUDCHF,20031126,081000,0.9419,0.9420,0.9418,0.9420
AUDCHF,20031126,081100,0.9420,0.9421,0.9420,0.9421
AUDCHF,20031126,081200,0.9422,0.9422,0.9421,0.9421
AUDCHF,20031126,081300,0.9421,0.9421,0.9421,0.9421
AUDCHF,20031126,081400,0.9420,0.9420,0.9418,0.9418
AUDCHF,20031126,081500,0.9417,0.9419,0.9417,0.9419
AUDCHF,20031126,081600,0.9419,0.9420,0.9419,0.9420
AUDCHF,20031126,081700,0.9420,0.9420,0.9419,0.9419
AUDCHF,20031126,081800,0.9418,0.9419,0.9417,0.9419
AUDCHF,20031126,081900,0.9420,0.9423,0.9420,0.9423
AUDCHF,20031126,082000,0.9422,0.9423,0.9422,0.9423
AUDCHF,20031126,082100,0.9423,0.9427,0.9423,0.9427
AUDCHF,20031126,082200,0.9427,0.9427,0.9426,0.9426
AUDCHF,20031126,082300,0.9424,0.9425,0.9424,0.9424
AUDCHF,20031126,082400,0.9424,0.9424,0.9422,0.9422
AUDCHF,20031126,082500,0.9421,0.9421,0.9420,0.9420
AUDCHF,20031126,082600,0.9420,0.9420,0.9419,0.9419
AUDCHF,20031126,082700,0.9419,0.9420,0.9419,0.9420
AUDCHF,20031126,082800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031126,082900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031126,083000,0.9420,0.9420,0.9419,0.9419
AUDCHF,20031126,083100,0.9420,0.9420,0.9416,0.9417
AUDCHF,20031126,083200,0.9419,0.9419,0.9419,0.9419
AUDCHF,20031126,083300,0.9419,0.9422,0.9419,0.9421
AUDCHF,20031126,083400,0.9421,0.9421,0.9420,0.9421
AUDCHF,20031126,083500,0.9421,0.9423,0.9421,0.9423
AUDCHF,20031126,083600,0.9422,0.9424,0.9421,0.9424
AUDCHF,20031126,083700,0.9424,0.9424,0.9424,0.9424
AUDCHF,20031126,083800,0.9425,0.9425,0.9424,0.9424
AUDCHF,20031126,083900,0.9423,0.9424,0.9423,0.9424
AUDCHF,20031126,084000,0.9424,0.9424,0.9424,0.9424
AUDCHF,20031126,084100,0.9423,0.9423,0.9422,0.9422
AUDCHF,20031126,084200,0.9423,0.9424,0.9423,0.9424
AUDCHF,20031126,084300,0.9423,0.9424,0.9423,0.9424
AUDCHF,20031126,084400,0.9424,0.9424,0.9424,0.9424
AUDCHF,20031126,084500,0.9423,0.9423,0.9421,0.9422
AUDCHF,20031126,084600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031126,084700,0.9426,0.9426,0.9426,0.9426
AUDCHF,20031126,084800,0.9426,0.9426,0.9426,0.9426
AUDCHF,20031126,084900,0.9425,0.9425,0.9424,0.9424
AUDCHF,20031126,085000,0.9424,0.9424,0.9424,0.9424
AUDCHF,20031126,085100,0.9424,0.9427,0.9424,0.9427
AUDCHF,20031126,085200,0.9428,0.9430,0.9428,0.9430
AUDCHF,20031126,085300,0.9431,0.9435,0.9431,0.9435
AUDCHF,20031126,085400,0.9436,0.9437,0.9436,0.9437
AUDCHF,20031126,085500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031126,085600,0.9436,0.9436,0.9435,0.9435
AUDCHF,20031126,085700,0.9435,0.9437,0.9435,0.9436
AUDCHF,20031126,085800,0.9436,0.9437,0.9436,0.9437
AUDCHF,20031126,085900,0.9438,0.9439,0.9438,0.9438
AUDCHF,20031126,090000,0.9438,0.9438,0.9437,0.9437
AUDCHF,20031126,090100,0.9437,0.9440,0.9437,0.9440
AUDCHF,20031126,090200,0.9440,0.9440,0.9438,0.9438
AUDCHF,20031126,090300,0.9438,0.9439,0.9438,0.9439
AUDCHF,20031126,090400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031126,090500,0.9437,0.9439,0.9437,0.9438
AUDCHF,20031126,090600,0.9438,0.9439,0.9438,0.9439
AUDCHF,20031126,090700,0.9438,0.9438,0.9435,0.9435
AUDCHF,20031126,090800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031126,090900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031126,091000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031126,091100,0.9434,0.9434,0.9427,0.9427
AUDCHF,20031126,091200,0.9426,0.9426,0.9422,0.9423
AUDCHF,20031126,091300,0.9426,0.9429,0.9426,0.9429
AUDCHF,20031126,091400,0.9430,0.9430,0.9429,0.9429
AUDCHF,20031126,091500,0.9429,0.9429,0.9428,0.9428
AUDCHF,20031126,091600,0.9427,0.9427,0.9427,0.9427
AUDCHF,20031126,091700,0.9427,0.9428,0.9427,0.9428
AUDCHF,20031126,091800,0.9428,0.9429,0.9428,0.9429
AUDCHF,20031126,091900,0.9429,0.9430,0.9429,0.9429
AUDCHF,20031126,092000,0.9430,0.9431,0.9430,0.9431
AUDCHF,20031126,092100,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031126,092200,0.9431,0.9433,0.9431,0.9433
AUDCHF,20031126,092300,0.9433,0.9434,0.9433,0.9434
AUDCHF,20031126,092400,0.9433,0.9433,0.9432,0.9432
AUDCHF,20031126,092500,0.9433,0.9439,0.9433,0.9439
AUDCHF,20031126,092600,0.9440,0.9442,0.9440,0.9442
AUDCHF,20031126,092700,0.9442,0.9442,0.9440,0.9440
AUDCHF,20031126,092800,0.9439,0.9440,0.9439,0.9440
AUDCHF,20031126,092900,0.9440,0.9442,0.9440,0.9441
AUDCHF,20031126,093000,0.9441,0.9441,0.9441,0.9441
AUDCHF,20031126,093100,0.9439,0.9441,0.9439,0.9441
AUDCHF,20031126,093200,0.9442,0.9442,0.9441,0.9441
AUDCHF,20031126,093300,0.9440,0.9440,0.9438,0.9438
AUDCHF,20031126,093400,0.9438,0.9438,0.9438,0.9438
AUDCHF,20031126,093500,0.9438,0.9438,0.9438,0.9438
AUDCHF,20031126,093600,0.9438,0.9438,0.9438,0.9438
AUDCHF,20031126,093700,0.9437,0.9438,0.9437,0.9438
AUDCHF,20031126,093800,0.9438,0.9439,0.9438,0.9439
AUDCHF,20031126,093900,0.9439,0.9439,0.9438,0.9438
AUDCHF,20031126,094000,0.9438,0.9438,0.9437,0.9437
AUDCHF,20031126,094100,0.9436,0.9436,0.9433,0.9433
AUDCHF,20031126,094200,0.9432,0.9432,0.9430,0.9430
AUDCHF,20031126,094300,0.9431,0.9431,0.9430,0.9430
AUDCHF,20031126,094400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031126,094500,0.9430,0.9430,0.9427,0.9427
AUDCHF,20031126,094600,0.9426,0.9426,0.9423,0.9424
AUDCHF,20031126,094700,0.9425,0.9427,0.9425,0.9427
AUDCHF,20031126,094800,0.9427,0.9427,0.9427,0.9427
AUDCHF,20031126,094900,0.9426,0.9426,0.9426,0.9426
AUDCHF,20031126,095000,0.9426,0.9426,0.9421,0.9423
AUDCHF,20031126,095100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031126,095200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031126,095300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031126,095400,0.9423,0.9425,0.9423,0.9425
AUDCHF,20031126,095500,0.9425,0.9426,0.9425,0.9426
AUDCHF,20031126,095600,0.9426,0.9428,0.9426,0.9428
AUDCHF,20031126,095700,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031126,095800,0.9429,0.9430,0.9429,0.9430
AUDCHF,20031126,095900,0.9431,0.9435,0.9431,0.9435
AUDCHF,20031126,100000,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031126,100100,0.9434,0.9434,0.9430,0.9430
AUDCHF,20031126,100200,0.9429,0.9429,0.9428,0.9428
AUDCHF,20031126,100300,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031126,100400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031126,100500,0.9428,0.9428,0.9427,0.9427
AUDCHF,20031126,100600,0.9427,0.9427,0.9426,0.9426
AUDCHF,20031126,100700,0.9426,0.9426,0.9426,0.9426
AUDCHF,20031126,100800,0.9427,0.9427,0.9426,0.9426
AUDCHF,20031126,100900,0.9427,0.9430,0.9427,0.9430
AUDCHF,20031126,101000,0.9430,0.9430,0.9428,0.9428
AUDCHF,20031126,101100,0.9428,0.9430,0.9428,0.9430
AUDCHF,20031126,101200,0.9429,0.9429,0.9426,0.9427
AUDCHF,20031126,101300,0.9428,0.9429,0.9428,0.9429
AUDCHF,20031126,101400,0.9428,0.9428,0.9426,0.9426
AUDCHF,20031126,101500,0.9426,0.9427,0.9426,0.9427
AUDCHF,20031126,101600,0.9426,0.9426,0.9424,0.9424
AUDCHF,20031126,101700,0.9424,0.9424,0.9424,0.9424
AUDCHF,20031126,101800,0.9423,0.9425,0.9423,0.9424
AUDCHF,20031126,101900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031126,102000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031126,102100,0.9423,0.9423,0.9421,0.9421
AUDCHF,20031126,102200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031126,102300,0.9420,0.9421,0.9420,0.9420
AUDCHF,20031126,102400,0.9420,0.9420,0.9417,0.9418
AUDCHF,20031126,102500,0.9419,0.9419,0.9419,0.9419
AUDCHF,20031126,102600,0.9419,0.9419,0.9419,0.9419
AUDCHF,20031126,102700,0.9421,0.9421,0.9420,0.9420
AUDCHF,20031126,102800,0.9420,0.9422,0.9420,0.9422
AUDCHF,20031126,102900,0.9423,0.9424,0.9423,0.9424
AUDCHF,20031126,103000,0.9425,0.9427,0.9425,0.9427
AUDCHF,20031126,103100,0.9427,0.9427,0.9427,0.9427
AUDCHF,20031126,103200,0.9427,0.9428,0.9427,0.9428
AUDCHF,20031126,103300,0.9428,0.9428,0.9427,0.9427
AUDCHF,20031126,103400,0.9426,0.9426,0.9424,0.9425
AUDCHF,20031126,103500,0.9426,0.9427,0.9426,0.9427
AUDCHF,20031126,103600,0.9426,0.9426,0.9422,0.9422
AUDCHF,20031126,103700,0.9421,0.9423,0.9421,0.9423
AUDCHF,20031126,103800,0.9423,0.9423,0.9422,0.9422
AUDCHF,20031126,103900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031126,104000,0.9420,0.9423,0.9420,0.9423
AUDCHF,20031126,104100,0.9424,0.9427,0.9424,0.9427
AUDCHF,20031126,104200,0.9427,0.9429,0.9427,0.9429
AUDCHF,20031126,104300,0.9429,0.9429,0.9429,0.9429
AUDCHF,20031126,104400,0.9429,0.9429,0.9428,0.9428
AUDCHF,20031126,104500,0.9427,0.9427,0.9424,0.9424
AUDCHF,20031126,104600,0.9425,0.9428,0.9425,0.9427
AUDCHF,20031126,104700,0.9427,0.9427,0.9426,0.9426
AUDCHF,20031126,104800,0.9426,0.9426,0.9425,0.9425
AUDCHF,20031126,104900,0.9425,0.9425,0.9425,0.9425
AUDCHF,20031126,105000,0.9426,0.9428,0.9426,0.9428
AUDCHF,20031126,105100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031126,105200,0.9428,0.9428,0.9427,0.9427
AUDCHF,20031126,105300,0.9427,0.9427,0.9426,0.9426
AUDCHF,20031126,105400,0.9426,0.9426,0.9426,0.9426
AUDCHF,20031126,105500,0.9426,0.9427,0.9426,0.9427
AUDCHF,20031126,105600,0.9427,0.9427,0.9424,0.9424
AUDCHF,20031126,105700,0.9422,0.9422,0.9419,0.9420
AUDCHF,20031126,105800,0.9420,0.9422,0.9420,0.9422
AUDCHF,20031126,105900,0.9423,0.9423,0.9421,0.9421
AUDCHF,20031126,110000,0.9420,0.9421,0.9420,0.9421
AUDCHF,20031126,110100,0.9421,0.9421,0.9420,0.9421
AUDCHF,20031126,110200,0.9421,0.9421,0.9420,0.9421
AUDCHF,20031126,110300,0.9422,0.9423,0.9422,0.9423
AUDCHF,20031126,110400,0.9423,0.9423,0.9421,0.9421
AUDCHF,20031126,110500,0.9421,0.9421,0.9420,0.9421
AUDCHF,20031126,110600,0.9421,0.9421,0.9421,0.9421
AUDCHF,20031126,110700,0.9421,0.9421,0.9421,0.9421
AUDCHF,20031126,110800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031126,110900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031126,111000,0.9420,0.9421,0.9420,0.9421
AUDCHF,20031126,111100,0.9421,0.9423,0.9421,0.9423
AUDCHF,20031126,111200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031126,111300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031126,111400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031126,111500,0.9422,0.9422,0.9421,0.9421
AUDCHF,20031126,111600,0.9420,0.9422,0.9420,0.9422
AUDCHF,20031126,111700,0.9422,0.9422,0.9420,0.9420
AUDCHF,20031126,111800,0.9420,0.9421,0.9420,0.9420
AUDCHF,20031126,111900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031126,112000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031126,112100,0.9420,0.9421,0.9420,0.9421
AUDCHF,20031126,112200,0.9422,0.9423,0.9421,0.9421
AUDCHF,20031126,112300,0.9421,0.9421,0.9420,0.9421
AUDCHF,20031126,112400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031126,112500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031126,112600,0.9422,0.9423,0.9422,0.9423
AUDCHF,20031126,112700,0.9424,0.9427,0.9423,0.9427
AUDCHF,20031126,112800,0.9426,0.9426,0.9423,0.9424
AUDCHF,20031126,112900,0.9424,0.9424,0.9423,0.9423
AUDCHF,20031126,113000,0.9423,0.9426,0.9423,0.9426
AUDCHF,20031126,113100,0.9426,0.9426,0.9424,0.9424
AUDCHF,20031126,113200,0.9424,0.9424,0.9423,0.9423
AUDCHF,20031126,113300,0.9424,0.9425,0.9424,0.9425
AUDCHF,20031126,113400,0.9426,0.9428,0.9426,0.9426
AUDCHF,20031126,113500,0.9426,0.9426,0.9421,0.9421
AUDCHF,20031126,113600,0.9422,0.9423,0.9422,0.9423
AUDCHF,20031126,113700,0.9423,0.9423,0.9421,0.9421
AUDCHF,20031126,113800,0.9421,0.9421,0.9419,0.9420
AUDCHF,20031126,113900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031126,114000,0.9421,0.9421,0.9421,0.9421
AUDCHF,20031126,114100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031126,114200,0.9423,0.9423,0.9422,0.9423
AUDCHF,20031126,114300,0.9423,0.9423,0.9421,0.9421
AUDCHF,20031126,114400,0.9422,0.9423,0.9422,0.9423
AUDCHF,20031126,114500,0.9423,0.9423,0.9421,0.9421
AUDCHF,20031126,114600,0.9421,0.9423,0.9421,0.9423
AUDCHF,20031126,114700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031126,114800,0.9423,0.9424,0.9423,0.9424
AUDCHF,20031126,114900,0.9424,0.9424,0.9423,0.9423
AUDCHF,20031126,115000,0.9423,0.9424,0.9423,0.9424
AUDCHF,20031126,115100,0.9424,0.9424,0.9424,0.9424
AUDCHF,20031126,115200,0.9423,0.9423,0.9421,0.9423
AUDCHF,20031126,115300,0.9422,0.9423,0.9421,0.9423
AUDCHF,20031126,115400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031126,115500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031126,115600,0.9424,0.9424,0.9424,0.9424
AUDCHF,20031126,115700,0.9424,0.9424,0.9424,0.9424
AUDCHF,20031126,115800,0.9424,0.9424,0.9424,0.9424
AUDCHF,20031126,115900,0.9425,0.9425,0.9425,0.9425
AUDCHF,20031126,120000,0.9425,0.9425,0.9424,0.9424
AUDCHF,20031126,120100,0.9424,0.9424,0.9423,0.9423
AUDCHF,20031126,120200,0.9422,0.9424,0.9422,0.9424
AUDCHF,20031126,120300,0.9425,0.9426,0.9425,0.9426
AUDCHF,20031126,120400,0.9426,0.9426,0.9426,0.9426
AUDCHF,20031126,120500,0.9426,0.9427,0.9426,0.9427
AUDCHF,20031126,120600,0.9427,0.9427,0.9426,0.9426
AUDCHF,20031126,120700,0.9426,0.9426,0.9424,0.9424
AUDCHF,20031126,120800,0.9423,0.9424,0.9423,0.9423
AUDCHF,20031126,120900,0.9422,0.9422,0.9420,0.9421
AUDCHF,20031126,121000,0.9422,0.9422,0.9421,0.9422
AUDCHF,20031126,121100,0.9422,0.9423,0.9422,0.9423
AUDCHF,20031126,121200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031126,121300,0.9423,0.9426,0.9423,0.9426
AUDCHF,20031126,121400,0.9426,0.9426,0.9423,0.9423
AUDCHF,20031126,121500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031126,121600,0.9423,0.9426,0.9423,0.9426
AUDCHF,20031126,121700,0.9427,0.9427,0.9426,0.9426
AUDCHF,20031126,121800,0.9425,0.9425,0.9424,0.9424
AUDCHF,20031126,121900,0.9424,0.9424,0.9424,0.9424
AUDCHF,20031126,122000,0.9424,0.9424,0.9424,0.9424
AUDCHF,20031126,122100,0.9424,0.9424,0.9423,0.9423
AUDCHF,20031126,122200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031126,122300,0.9423,0.9423,0.9422,0.9422
AUDCHF,20031126,122400,0.9422,0.9422,0.9420,0.9420
AUDCHF,20031126,122500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031126,122600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031126,122700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031126,122800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031126,122900,0.9420,0.9420,0.9419,0.9419
AUDCHF,20031126,123000,0.9419,0.9419,0.9417,0.9419
AUDCHF,20031126,123100,0.9419,0.9419,0.9418,0.9418
AUDCHF,20031126,123200,0.9418,0.9420,0.9417,0.9420
AUDCHF,20031126,123300,0.9421,0.9422,0.9421,0.9422
AUDCHF,20031126,123400,0.9423,0.9424,0.9423,0.9424
AUDCHF,20031126,123500,0.9424,0.9424,0.9424,0.9424
AUDCHF,20031126,123600,0.9424,0.9424,0.9424,0.9424
AUDCHF,20031126,123700,0.9424,0.9424,0.9424,0.9424
AUDCHF,20031126,123800,0.9424,0.9424,0.9423,0.9423
AUDCHF,20031126,123900,0.9423,0.9423,0.9418,0.9418
AUDCHF,20031126,124000,0.9418,0.9420,0.9418,0.9420
AUDCHF,20031126,124100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031126,124200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031126,124300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031126,124400,0.9421,0.9421,0.9421,0.9421
AUDCHF,20031126,124500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031126,124600,0.9420,0.9422,0.9420,0.9422
AUDCHF,20031126,124700,0.9422,0.9423,0.9422,0.9423
AUDCHF,20031126,124800,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031126,124900,0.9424,0.9428,0.9424,0.9428
AUDCHF,20031126,125000,0.9427,0.9427,0.9426,0.9426
AUDCHF,20031126,125100,0.9427,0.9427,0.9425,0.9425
AUDCHF,20031126,125200,0.9424,0.9424,0.9424,0.9424
AUDCHF,20031126,125300,0.9423,0.9424,0.9423,0.9424
AUDCHF,20031126,125400,0.9423,0.9423,0.9422,0.9423
AUDCHF,20031126,125500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031126,125600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031126,125700,0.9424,0.9424,0.9424,0.9424
AUDCHF,20031126,125800,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031126,125900,0.9424,0.9424,0.9424,0.9424
AUDCHF,20031126,130000,0.9424,0.9424,0.9424,0.9424
AUDCHF,20031126,130100,0.9424,0.9424,0.9424,0.9424
AUDCHF,20031126,130200,0.9424,0.9424,0.9424,0.9424
AUDCHF,20031126,130300,0.9424,0.9424,0.9423,0.9423
AUDCHF,20031126,130400,0.9423,0.9424,0.9423,0.9424
AUDCHF,20031126,130500,0.9424,0.9424,0.9424,0.9424
AUDCHF,20031126,130600,0.9428,0.9431,0.9428,0.9431
AUDCHF,20031126,130700,0.9431,0.9431,0.9430,0.9431
AUDCHF,20031126,130800,0.9430,0.9430,0.9429,0.9429
AUDCHF,20031126,130900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031126,131000,0.9432,0.9432,0.9431,0.9431
AUDCHF,20031126,131100,0.9433,0.9444,0.9433,0.9444
AUDCHF,20031126,131200,0.9443,0.9444,0.9443,0.9443
AUDCHF,20031126,131300,0.9443,0.9444,0.9442,0.9444
AUDCHF,20031126,131400,0.9445,0.9445,0.9444,0.9444
AUDCHF,20031126,131500,0.9443,0.9443,0.9443,0.9443
AUDCHF,20031126,131600,0.9443,0.9443,0.9441,0.9441
AUDCHF,20031126,131700,0.9441,0.9441,0.9441,0.9441
AUDCHF,20031126,131800,0.9441,0.9441,0.9441,0.9441
AUDCHF,20031126,131900,0.9441,0.9442,0.9441,0.9442
AUDCHF,20031126,132000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031126,132100,0.9443,0.9444,0.9443,0.9443
AUDCHF,20031126,132200,0.9443,0.9443,0.9441,0.9441
AUDCHF,20031126,132300,0.9442,0.9442,0.9439,0.9439
AUDCHF,20031126,132400,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031126,132500,0.9441,0.9442,0.9441,0.9442
AUDCHF,20031126,132600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031126,132700,0.9442,0.9442,0.9441,0.9441
AUDCHF,20031126,132800,0.9440,0.9440,0.9438,0.9438
AUDCHF,20031126,132900,0.9438,0.9438,0.9437,0.9437
AUDCHF,20031126,133000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031126,133100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031126,133200,0.9436,0.9436,0.9434,0.9434
AUDCHF,20031126,133300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031126,133400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031126,133500,0.9435,0.9435,0.9434,0.9434
AUDCHF,20031126,133600,0.9434,0.9435,0.9434,0.9435
AUDCHF,20031126,133700,0.9435,0.9435,0.9434,0.9434
AUDCHF,20031126,133800,0.9434,0.9434,0.9433,0.9433
AUDCHF,20031126,133900,0.9433,0.9434,0.9433,0.9434
AUDCHF,20031126,134000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031126,134100,0.9436,0.9437,0.9436,0.9437
AUDCHF,20031126,134200,0.9437,0.9437,0.9435,0.9435
AUDCHF,20031126,134300,0.9435,0.9436,0.9435,0.9436
AUDCHF,20031126,134400,0.9437,0.9437,0.9436,0.9436
AUDCHF,20031126,134500,0.9437,0.9439,0.9437,0.9439
AUDCHF,20031126,134600,0.9439,0.9439,0.9438,0.9439
AUDCHF,20031126,134700,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031126,134800,0.9439,0.9439,0.9438,0.9438
AUDCHF,20031126,134900,0.9437,0.9437,0.9435,0.9437
AUDCHF,20031126,135000,0.9437,0.9439,0.9437,0.9439
AUDCHF,20031126,135100,0.9440,0.9442,0.9440,0.9442
AUDCHF,20031126,135200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031126,135300,0.9442,0.9442,0.9439,0.9439
AUDCHF,20031126,135400,0.9440,0.9440,0.9440,0.9440
AUDCHF,20031126,135500,0.9441,0.9442,0.9441,0.9441
AUDCHF,20031126,135600,0.9441,0.9442,0.9440,0.9442
AUDCHF,20031126,135700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031126,135800,0.9442,0.9443,0.9442,0.9443
AUDCHF,20031126,135900,0.9443,0.9444,0.9443,0.9444
AUDCHF,20031126,140000,0.9444,0.9444,0.9444,0.9444
AUDCHF,20031126,140100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031126,140200,0.9445,0.9445,0.9442,0.9442
AUDCHF,20031126,140300,0.9442,0.9444,0.9442,0.9444
AUDCHF,20031126,140400,0.9444,0.9444,0.9444,0.9444
AUDCHF,20031126,140500,0.9443,0.9443,0.9442,0.9443
AUDCHF,20031126,140600,0.9443,0.9443,0.9439,0.9439
AUDCHF,20031126,140700,0.9439,0.9439,0.9437,0.9437
AUDCHF,20031126,140800,0.9438,0.9438,0.9438,0.9438
AUDCHF,20031126,140900,0.9438,0.9438,0.9438,0.9438
AUDCHF,20031126,141000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031126,141100,0.9437,0.9437,0.9436,0.9436
AUDCHF,20031126,141200,0.9436,0.9436,0.9435,0.9435
AUDCHF,20031126,141300,0.9435,0.9435,0.9434,0.9434
AUDCHF,20031126,141400,0.9435,0.9435,0.9434,0.9434
AUDCHF,20031126,141500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031126,141600,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031126,141700,0.9435,0.9436,0.9435,0.9436
AUDCHF,20031126,141800,0.9437,0.9438,0.9437,0.9438
AUDCHF,20031126,141900,0.9439,0.9439,0.9438,0.9438
AUDCHF,20031126,142000,0.9438,0.9438,0.9438,0.9438
AUDCHF,20031126,142100,0.9437,0.9437,0.9436,0.9436
AUDCHF,20031126,142200,0.9436,0.9436,0.9436,0.9436
AUDCHF,20031126,142300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031126,142400,0.9435,0.9435,0.9434,0.9434
AUDCHF,20031126,142500,0.9433,0.9433,0.9433,0.9433
AUDCHF,20031126,142600,0.9434,0.9435,0.9433,0.9433
AUDCHF,20031126,142700,0.9433,0.9433,0.9432,0.9432
AUDCHF,20031126,142800,0.9431,0.9432,0.9431,0.9432
AUDCHF,20031126,142900,0.9432,0.9432,0.9431,0.9431
AUDCHF,20031126,143000,0.9433,0.9435,0.9433,0.9435
AUDCHF,20031126,143100,0.9436,0.9442,0.9436,0.9442
AUDCHF,20031126,143200,0.9441,0.9445,0.9441,0.9444
AUDCHF,20031126,143300,0.9443,0.9443,0.9437,0.9437
AUDCHF,20031126,143400,0.9436,0.9436,0.9434,0.9434
AUDCHF,20031126,143500,0.9431,0.9434,0.9431,0.9434
AUDCHF,20031126,143600,0.9434,0.9435,0.9434,0.9434
AUDCHF,20031126,143700,0.9434,0.9436,0.9433,0.9436
AUDCHF,20031126,143800,0.9437,0.9442,0.9437,0.9442
AUDCHF,20031126,143900,0.9441,0.9441,0.9438,0.9438
AUDCHF,20031126,144000,0.9437,0.9438,0.9436,0.9436
AUDCHF,20031126,144100,0.9436,0.9442,0.9436,0.9442
AUDCHF,20031126,144200,0.9442,0.9444,0.9442,0.9444
AUDCHF,20031126,144300,0.9444,0.9445,0.9444,0.9444
AUDCHF,20031126,144400,0.9443,0.9443,0.9440,0.9441
AUDCHF,20031126,144500,0.9441,0.9442,0.9439,0.9439
AUDCHF,20031126,144600,0.9441,0.9445,0.9441,0.9444
AUDCHF,20031126,144700,0.9444,0.9444,0.9442,0.9442
AUDCHF,20031126,144800,0.9442,0.9442,0.9441,0.9441
AUDCHF,20031126,144900,0.9441,0.9442,0.9440,0.9440
AUDCHF,20031126,145000,0.9439,0.9442,0.9439,0.9442
AUDCHF,20031126,145100,0.9443,0.9444,0.9442,0.9442
AUDCHF,20031126,145200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031126,145300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031126,145400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031126,145500,0.9441,0.9441,0.9439,0.9439
AUDCHF,20031126,145600,0.9440,0.9440,0.9439,0.9439
AUDCHF,20031126,145700,0.9439,0.9441,0.9439,0.9441
AUDCHF,20031126,145800,0.9440,0.9440,0.9438,0.9438
AUDCHF,20031126,145900,0.9437,0.9437,0.9434,0.9435
AUDCHF,20031126,150000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031126,150100,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031126,150200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031126,150300,0.9433,0.9434,0.9433,0.9434
AUDCHF,20031126,150400,0.9434,0.9434,0.9432,0.9432
AUDCHF,20031126,150500,0.9431,0.9433,0.9431,0.9433
AUDCHF,20031126,150600,0.9434,0.9437,0.9434,0.9437
AUDCHF,20031126,150700,0.9437,0.9437,0.9432,0.9432
AUDCHF,20031126,150800,0.9431,0.9434,0.9431,0.9433
AUDCHF,20031126,150900,0.9432,0.9433,0.9431,0.9431
AUDCHF,20031126,151000,0.9431,0.9431,0.9429,0.9430
AUDCHF,20031126,151100,0.9431,0.9433,0.9431,0.9433
AUDCHF,20031126,151200,0.9433,0.9433,0.9433,0.9433
AUDCHF,20031126,151300,0.9432,0.9432,0.9430,0.9430
AUDCHF,20031126,151400,0.9430,0.9430,0.9427,0.9427
AUDCHF,20031126,151500,0.9426,0.9426,0.9423,0.9423
AUDCHF,20031126,151600,0.9424,0.9425,0.9424,0.9425
AUDCHF,20031126,151700,0.9425,0.9427,0.9425,0.9426
AUDCHF,20031126,151800,0.9426,0.9427,0.9426,0.9427
AUDCHF,20031126,151900,0.9428,0.9428,0.9424,0.9424
AUDCHF,20031126,152000,0.9424,0.9425,0.9424,0.9425
AUDCHF,20031126,152100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031126,152200,0.9428,0.9428,0.9427,0.9427
AUDCHF,20031126,152300,0.9426,0.9428,0.9426,0.9428
AUDCHF,20031126,152400,0.9427,0.9428,0.9426,0.9428
AUDCHF,20031126,152500,0.9428,0.9428,0.9425,0.9426
AUDCHF,20031126,152600,0.9427,0.9427,0.9427,0.9427
AUDCHF,20031126,152700,0.9427,0.9430,0.9427,0.9430
AUDCHF,20031126,152800,0.9432,0.9434,0.9431,0.9431
AUDCHF,20031126,152900,0.9431,0.9432,0.9431,0.9432
AUDCHF,20031126,153000,0.9432,0.9434,0.9432,0.9434
AUDCHF,20031126,153100,0.9433,0.9433,0.9431,0.9431
AUDCHF,20031126,153200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031126,153300,0.9429,0.9432,0.9428,0.9432
AUDCHF,20031126,153400,0.9433,0.9434,0.9425,0.9425
AUDCHF,20031126,153500,0.9424,0.9424,0.9418,0.9418
AUDCHF,20031126,153600,0.9419,0.9423,0.9419,0.9423
AUDCHF,20031126,153700,0.9423,0.9423,0.9421,0.9421
AUDCHF,20031126,153800,0.9423,0.9423,0.9420,0.9422
AUDCHF,20031126,153900,0.9422,0.9423,0.9422,0.9422
AUDCHF,20031126,154000,0.9423,0.9424,0.9423,0.9423
AUDCHF,20031126,154100,0.9424,0.9424,0.9424,0.9424
AUDCHF,20031126,154200,0.9424,0.9424,0.9422,0.9422
AUDCHF,20031126,154300,0.9422,0.9423,0.9421,0.9421
AUDCHF,20031126,154400,0.9422,0.9424,0.9422,0.9424
AUDCHF,20031126,154500,0.9423,0.9424,0.9423,0.9424
AUDCHF,20031126,154600,0.9424,0.9427,0.9424,0.9427
AUDCHF,20031126,154700,0.9426,0.9426,0.9425,0.9425
AUDCHF,20031126,154800,0.9425,0.9426,0.9424,0.9426
AUDCHF,20031126,154900,0.9427,0.9427,0.9425,0.9425
AUDCHF,20031126,155000,0.9424,0.9424,0.9423,0.9424
AUDCHF,20031126,155100,0.9425,0.9426,0.9424,0.9424
AUDCHF,20031126,155200,0.9423,0.9423,0.9422,0.9422
AUDCHF,20031126,155300,0.9423,0.9423,0.9422,0.9422
AUDCHF,20031126,155400,0.9423,0.9425,0.9423,0.9425
AUDCHF,20031126,155500,0.9424,0.9424,0.9423,0.9423
AUDCHF,20031126,155600,0.9424,0.9424,0.9423,0.9423
AUDCHF,20031126,155700,0.9421,0.9424,0.9421,0.9424
AUDCHF,20031126,155800,0.9425,0.9427,0.9425,0.9427
AUDCHF,20031126,155900,0.9428,0.9430,0.9428,0.9430
AUDCHF,20031126,160000,0.9429,0.9433,0.9428,0.9433
AUDCHF,20031126,160100,0.9434,0.9434,0.9432,0.9432
AUDCHF,20031126,160200,0.9431,0.9432,0.9427,0.9427
AUDCHF,20031126,160300,0.9426,0.9426,0.9421,0.9423
AUDCHF,20031126,160400,0.9422,0.9422,0.9415,0.9415
AUDCHF,20031126,160500,0.9416,0.9416,0.9414,0.9414
AUDCHF,20031126,160600,0.9415,0.9416,0.9413,0.9415
AUDCHF,20031126,160700,0.9416,0.9419,0.9416,0.9416
AUDCHF,20031126,160800,0.9415,0.9419,0.9415,0.9419
AUDCHF,20031126,160900,0.9418,0.9418,0.9414,0.9416
AUDCHF,20031126,161000,0.9417,0.9417,0.9416,0.9417
AUDCHF,20031126,161100,0.9417,0.9417,0.9416,0.9416
AUDCHF,20031126,161200,0.9417,0.9420,0.9417,0.9420
AUDCHF,20031126,161300,0.9420,0.9420,0.9416,0.9416
AUDCHF,20031126,161400,0.9415,0.9415,0.9414,0.9414
AUDCHF,20031126,161500,0.9413,0.9417,0.9412,0.9417
AUDCHF,20031126,161600,0.9418,0.9420,0.9418,0.9418
AUDCHF,20031126,161700,0.9417,0.9417,0.9416,0.9416
AUDCHF,20031126,161800,0.9416,0.9417,0.9416,0.9416
AUDCHF,20031126,161900,0.9417,0.9419,0.9417,0.9417
AUDCHF,20031126,162000,0.9418,0.9421,0.9418,0.9421
AUDCHF,20031126,162100,0.9422,0.9423,0.9422,0.9423
AUDCHF,20031126,162200,0.9423,0.9424,0.9423,0.9423
AUDCHF,20031126,162300,0.9422,0.9422,0.9421,0.9422
AUDCHF,20031126,162400,0.9422,0.9423,0.9421,0.9423
AUDCHF,20031126,162500,0.9423,0.9425,0.9420,0.9420
AUDCHF,20031126,162600,0.9419,0.9419,0.9416,0.9416
AUDCHF,20031126,162700,0.9416,0.9416,0.9414,0.9414
AUDCHF,20031126,162800,0.9414,0.9414,0.9413,0.9413
AUDCHF,20031126,162900,0.9414,0.9414,0.9413,0.9414
AUDCHF,20031126,163000,0.9414,0.9414,0.9412,0.9412
AUDCHF,20031126,163100,0.9411,0.9411,0.9408,0.9408
AUDCHF,20031126,163200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031126,163300,0.9410,0.9412,0.9410,0.9412
AUDCHF,20031126,163400,0.9413,0.9414,0.9413,0.9414
AUDCHF,20031126,163500,0.9415,0.9415,0.9414,0.9414
AUDCHF,20031126,163600,0.9416,0.9417,0.9416,0.9417
AUDCHF,20031126,163700,0.9416,0.9416,0.9414,0.9414
AUDCHF,20031126,163800,0.9413,0.9415,0.9413,0.9414
AUDCHF,20031126,163900,0.9413,0.9414,0.9413,0.9414
AUDCHF,20031126,164000,0.9413,0.9413,0.9410,0.9410
AUDCHF,20031126,164100,0.9410,0.9410,0.9409,0.9409
AUDCHF,20031126,164200,0.9409,0.9412,0.9409,0.9412
AUDCHF,20031126,164300,0.9412,0.9412,0.9411,0.9411
AUDCHF,20031126,164400,0.9410,0.9410,0.9408,0.9408
AUDCHF,20031126,164500,0.9408,0.9412,0.9408,0.9412
AUDCHF,20031126,164600,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031126,164700,0.9411,0.9411,0.9409,0.9409
AUDCHF,20031126,164800,0.9409,0.9409,0.9408,0.9408
AUDCHF,20031126,164900,0.9407,0.9411,0.9407,0.9411
AUDCHF,20031126,165000,0.9411,0.9415,0.9411,0.9415
AUDCHF,20031126,165100,0.9414,0.9414,0.9413,0.9413
AUDCHF,20031126,165200,0.9413,0.9414,0.9411,0.9413
AUDCHF,20031126,165300,0.9412,0.9412,0.9408,0.9408
AUDCHF,20031126,165400,0.9408,0.9408,0.9406,0.9406
AUDCHF,20031126,165500,0.9405,0.9405,0.9401,0.9401
AUDCHF,20031126,165600,0.9400,0.9400,0.9397,0.9397
AUDCHF,20031126,165700,0.9396,0.9399,0.9396,0.9399
AUDCHF,20031126,165800,0.9398,0.9398,0.9394,0.9394
AUDCHF,20031126,165900,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031126,170000,0.9392,0.9392,0.9390,0.9390
AUDCHF,20031126,170100,0.9391,0.9394,0.9391,0.9394
AUDCHF,20031126,170200,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031126,170300,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031126,170400,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031126,170500,0.9393,0.9396,0.9393,0.9396
AUDCHF,20031126,170600,0.9398,0.9398,0.9396,0.9398
AUDCHF,20031126,170700,0.9397,0.9397,0.9395,0.9395
AUDCHF,20031126,170800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031126,170900,0.9393,0.9393,0.9392,0.9393
AUDCHF,20031126,171000,0.9393,0.9393,0.9392,0.9393
AUDCHF,20031126,171100,0.9394,0.9396,0.9392,0.9396
AUDCHF,20031126,171200,0.9396,0.9400,0.9396,0.9400
AUDCHF,20031126,171300,0.9400,0.9400,0.9399,0.9400
AUDCHF,20031126,171400,0.9401,0.9402,0.9401,0.9402
AUDCHF,20031126,171500,0.9401,0.9401,0.9400,0.9400
AUDCHF,20031126,171600,0.9399,0.9400,0.9399,0.9400
AUDCHF,20031126,171700,0.9400,0.9400,0.9399,0.9399
AUDCHF,20031126,171800,0.9398,0.9398,0.9395,0.9395
AUDCHF,20031126,171900,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031126,172000,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031126,172100,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031126,172200,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031126,172300,0.9394,0.9396,0.9394,0.9396
AUDCHF,20031126,172400,0.9397,0.9398,0.9397,0.9398
AUDCHF,20031126,172500,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031126,172600,0.9399,0.9399,0.9397,0.9397
AUDCHF,20031126,172700,0.9397,0.9399,0.9397,0.9399
AUDCHF,20031126,172800,0.9399,0.9399,0.9394,0.9394
AUDCHF,20031126,172900,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031126,173000,0.9396,0.9398,0.9396,0.9398
AUDCHF,20031126,173100,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031126,173200,0.9397,0.9397,0.9386,0.9386
AUDCHF,20031126,173300,0.9385,0.9389,0.9385,0.9389
AUDCHF,20031126,173400,0.9390,0.9395,0.9390,0.9390
AUDCHF,20031126,173500,0.9389,0.9395,0.9389,0.9393
AUDCHF,20031126,173600,0.9393,0.9393,0.9387,0.9387
AUDCHF,20031126,173700,0.9388,0.9388,0.9384,0.9385
AUDCHF,20031126,173800,0.9386,0.9388,0.9386,0.9387
AUDCHF,20031126,173900,0.9385,0.9392,0.9385,0.9392
AUDCHF,20031126,174000,0.9393,0.9395,0.9393,0.9395
AUDCHF,20031126,174100,0.9394,0.9397,0.9394,0.9397
AUDCHF,20031126,174200,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031126,174300,0.9394,0.9394,0.9392,0.9392
AUDCHF,20031126,174400,0.9391,0.9394,0.9391,0.9394
AUDCHF,20031126,174500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031126,174600,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031126,174700,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031126,174800,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031126,174900,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031126,175000,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031126,175100,0.9393,0.9393,0.9390,0.9390
AUDCHF,20031126,175200,0.9389,0.9390,0.9389,0.9390
AUDCHF,20031126,175300,0.9390,0.9391,0.9390,0.9390
AUDCHF,20031126,175400,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031126,175500,0.9393,0.9394,0.9392,0.9392
AUDCHF,20031126,175600,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031126,175700,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031126,175800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031126,175900,0.9393,0.9394,0.9393,0.9393
AUDCHF,20031126,180000,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031126,180100,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031126,180200,0.9394,0.9394,0.9390,0.9390
AUDCHF,20031126,180300,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031126,180400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031126,180500,0.9390,0.9392,0.9389,0.9392
AUDCHF,20031126,180600,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031126,180700,0.9390,0.9390,0.9389,0.9389
AUDCHF,20031126,180800,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031126,180900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031126,181000,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031126,181100,0.9389,0.9389,0.9387,0.9387
AUDCHF,20031126,181200,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031126,181300,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031126,181400,0.9388,0.9389,0.9388,0.9389
AUDCHF,20031126,181500,0.9388,0.9388,0.9385,0.9385
AUDCHF,20031126,181600,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031126,181700,0.9382,0.9382,0.9378,0.9379
AUDCHF,20031126,181800,0.9380,0.9384,0.9380,0.9384
AUDCHF,20031126,181900,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031126,182000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031126,182100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031126,182200,0.9384,0.9384,0.9382,0.9382
AUDCHF,20031126,182300,0.9383,0.9383,0.9381,0.9383
AUDCHF,20031126,182400,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031126,182500,0.9382,0.9383,0.9382,0.9383
AUDCHF,20031126,182600,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031126,182700,0.9384,0.9384,0.9382,0.9382
AUDCHF,20031126,182800,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031126,182900,0.9381,0.9381,0.9375,0.9375
AUDCHF,20031126,183000,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031126,183100,0.9373,0.9373,0.9359,0.9359
AUDCHF,20031126,183200,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031126,183300,0.9355,0.9355,0.9347,0.9347
AUDCHF,20031126,183400,0.9348,0.9348,0.9342,0.9342
AUDCHF,20031126,183500,0.9340,0.9340,0.9333,0.9334
AUDCHF,20031126,183600,0.9335,0.9339,0.9335,0.9339
AUDCHF,20031126,183700,0.9338,0.9338,0.9337,0.9337
AUDCHF,20031126,183800,0.9338,0.9342,0.9338,0.9342
AUDCHF,20031126,183900,0.9343,0.9346,0.9343,0.9346
AUDCHF,20031126,184000,0.9347,0.9350,0.9347,0.9350
AUDCHF,20031126,184100,0.9351,0.9351,0.9349,0.9349
AUDCHF,20031126,184200,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031126,184300,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031126,184400,0.9353,0.9353,0.9351,0.9351
AUDCHF,20031126,184500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031126,184600,0.9351,0.9353,0.9351,0.9353
AUDCHF,20031126,184700,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031126,184800,0.9354,0.9354,0.9352,0.9352
AUDCHF,20031126,184900,0.9353,0.9355,0.9353,0.9355
AUDCHF,20031126,185000,0.9353,0.9354,0.9351,0.9354
AUDCHF,20031126,185100,0.9354,0.9355,0.9354,0.9354
AUDCHF,20031126,185200,0.9354,0.9357,0.9354,0.9357
AUDCHF,20031126,185300,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031126,185400,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031126,185500,0.9358,0.9361,0.9358,0.9361
AUDCHF,20031126,185600,0.9362,0.9362,0.9359,0.9361
AUDCHF,20031126,185700,0.9362,0.9365,0.9362,0.9365
AUDCHF,20031126,185800,0.9365,0.9366,0.9364,0.9364
AUDCHF,20031126,185900,0.9365,0.9367,0.9365,0.9366
AUDCHF,20031126,190000,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031126,190100,0.9370,0.9371,0.9370,0.9371
AUDCHF,20031126,190200,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031126,190300,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031126,190400,0.9368,0.9368,0.9366,0.9366
AUDCHF,20031126,190500,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031126,190600,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031126,190700,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031126,190800,0.9368,0.9368,0.9367,0.9367
AUDCHF,20031126,190900,0.9366,0.9366,0.9362,0.9363
AUDCHF,20031126,191000,0.9362,0.9362,0.9358,0.9358
AUDCHF,20031126,191100,0.9358,0.9361,0.9358,0.9360
AUDCHF,20031126,191200,0.9360,0.9360,0.9359,0.9359
AUDCHF,20031126,191300,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031126,191400,0.9355,0.9355,0.9354,0.9355
AUDCHF,20031126,191500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031126,191600,0.9352,0.9352,0.9351,0.9352
AUDCHF,20031126,191700,0.9352,0.9354,0.9351,0.9354
AUDCHF,20031126,191800,0.9355,0.9355,0.9350,0.9350
AUDCHF,20031126,191900,0.9350,0.9350,0.9349,0.9349
AUDCHF,20031126,192000,0.9349,0.9349,0.9347,0.9347
AUDCHF,20031126,192100,0.9347,0.9347,0.9346,0.9347
AUDCHF,20031126,192200,0.9347,0.9347,0.9346,0.9346
AUDCHF,20031126,192300,0.9347,0.9348,0.9346,0.9348
AUDCHF,20031126,192400,0.9347,0.9347,0.9345,0.9345
AUDCHF,20031126,192500,0.9345,0.9346,0.9345,0.9346
AUDCHF,20031126,192600,0.9347,0.9348,0.9347,0.9348
AUDCHF,20031126,192700,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031126,192800,0.9350,0.9352,0.9350,0.9352
AUDCHF,20031126,192900,0.9353,0.9355,0.9353,0.9354
AUDCHF,20031126,193000,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031126,193100,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031126,193200,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031126,193300,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031126,193400,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031126,193500,0.9357,0.9357,0.9354,0.9354
AUDCHF,20031126,193600,0.9353,0.9355,0.9353,0.9355
AUDCHF,20031126,193700,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031126,193800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031126,193900,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031126,194000,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031126,194100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031126,194200,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031126,194300,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031126,194400,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031126,194500,0.9357,0.9357,0.9355,0.9355
AUDCHF,20031126,194600,0.9354,0.9354,0.9352,0.9352
AUDCHF,20031126,194700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031126,194800,0.9351,0.9351,0.9348,0.9348
AUDCHF,20031126,194900,0.9348,0.9348,0.9346,0.9346
AUDCHF,20031126,195000,0.9346,0.9346,0.9344,0.9344
AUDCHF,20031126,195100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031126,195200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031126,195300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031126,195400,0.9344,0.9347,0.9344,0.9347
AUDCHF,20031126,195500,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031126,195600,0.9348,0.9348,0.9347,0.9347
AUDCHF,20031126,195700,0.9347,0.9348,0.9347,0.9348
AUDCHF,20031126,195800,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031126,195900,0.9347,0.9347,0.9345,0.9347
AUDCHF,20031126,200000,0.9348,0.9351,0.9348,0.9351
AUDCHF,20031126,200100,0.9351,0.9351,0.9349,0.9349
AUDCHF,20031126,200200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031126,200300,0.9352,0.9352,0.9351,0.9352
AUDCHF,20031126,200400,0.9353,0.9356,0.9353,0.9354
AUDCHF,20031126,200500,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031126,200600,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031126,200700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031126,200800,0.9357,0.9357,0.9354,0.9354
AUDCHF,20031126,200900,0.9355,0.9358,0.9355,0.9358
AUDCHF,20031126,201000,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031126,201100,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031126,201200,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031126,201300,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031126,201400,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031126,201500,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031126,201600,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031126,201700,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031126,201800,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031126,201900,0.9358,0.9360,0.9358,0.9360
AUDCHF,20031126,202000,0.9361,0.9361,0.9356,0.9356
AUDCHF,20031126,202100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031126,202200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031126,202300,0.9357,0.9358,0.9356,0.9356
AUDCHF,20031126,202400,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031126,202500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031126,202600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031126,202700,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031126,202800,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031126,202900,0.9356,0.9360,0.9356,0.9359
AUDCHF,20031126,203000,0.9359,0.9359,0.9357,0.9357
AUDCHF,20031126,203100,0.9357,0.9357,0.9356,0.9357
AUDCHF,20031126,203200,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031126,203300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031126,203400,0.9359,0.9359,0.9357,0.9357
AUDCHF,20031126,203500,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031126,203600,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031126,203700,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031126,203800,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031126,203900,0.9358,0.9360,0.9358,0.9360
AUDCHF,20031126,204000,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031126,204100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031126,204200,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031126,204300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031126,204400,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031126,204500,0.9354,0.9356,0.9354,0.9356
AUDCHF,20031126,204600,0.9357,0.9358,0.9356,0.9356
AUDCHF,20031126,204700,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031126,204800,0.9353,0.9353,0.9352,0.9352
AUDCHF,20031126,204900,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031126,205000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031126,205100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031126,205200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031126,205300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031126,205400,0.9351,0.9354,0.9351,0.9354
AUDCHF,20031126,205500,0.9355,0.9358,0.9355,0.9357
AUDCHF,20031126,205600,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031126,205700,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031126,205800,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031126,205900,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031126,210000,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031126,210100,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031126,210200,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031126,210300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031126,210400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031126,210500,0.9356,0.9356,0.9354,0.9354
AUDCHF,20031126,210600,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031126,210700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031126,210800,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031126,210900,0.9354,0.9356,0.9354,0.9356
AUDCHF,20031126,211000,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031126,211100,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031126,211200,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031126,211300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031126,211400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031126,211500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031126,211600,0.9357,0.9357,0.9351,0.9352
AUDCHF,20031126,211700,0.9353,0.9355,0.9353,0.9354
AUDCHF,20031126,211800,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031126,211900,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031126,212000,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031126,212100,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031126,212200,0.9360,0.9360,0.9358,0.9358
AUDCHF,20031126,212300,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031126,212400,0.9357,0.9357,0.9354,0.9354
AUDCHF,20031126,212500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031126,212600,0.9354,0.9355,0.9352,0.9355
AUDCHF,20031126,212700,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031126,212800,0.9354,0.9356,0.9354,0.9356
AUDCHF,20031126,212900,0.9357,0.9357,0.9354,0.9354
AUDCHF,20031126,213000,0.9353,0.9353,0.9352,0.9352
AUDCHF,20031126,213100,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031126,213200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031126,213300,0.9350,0.9350,0.9349,0.9349
AUDCHF,20031126,213400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031126,213500,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031126,213600,0.9352,0.9356,0.9352,0.9356
AUDCHF,20031126,213700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031126,213800,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031126,213900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031126,214000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031126,214100,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031126,214200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031126,214300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031126,214400,0.9356,0.9356,0.9353,0.9353
AUDCHF,20031126,214500,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031126,214600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031126,214700,0.9351,0.9351,0.9350,0.9350
AUDCHF,20031126,214800,0.9350,0.9350,0.9349,0.9349
AUDCHF,20031126,214900,0.9348,0.9348,0.9346,0.9346
AUDCHF,20031126,215000,0.9344,0.9344,0.9342,0.9342
AUDCHF,20031126,215100,0.9343,0.9344,0.9343,0.9344
AUDCHF,20031126,215200,0.9344,0.9345,0.9344,0.9344
AUDCHF,20031126,215300,0.9343,0.9343,0.9343,0.9343
AUDCHF,20031126,215400,0.9343,0.9345,0.9343,0.9345
AUDCHF,20031126,215500,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031126,215600,0.9345,0.9346,0.9345,0.9346
AUDCHF,20031126,215700,0.9346,0.9346,0.9345,0.9345
AUDCHF,20031126,215800,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031126,215900,0.9345,0.9345,0.9344,0.9344
AUDCHF,20031126,220000,0.9344,0.9344,0.9342,0.9342
AUDCHF,20031126,220100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031126,220200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031126,220300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031126,220400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031126,220500,0.9341,0.9344,0.9341,0.9344
AUDCHF,20031126,220600,0.9344,0.9344,0.9342,0.9343
AUDCHF,20031126,220700,0.9343,0.9343,0.9343,0.9343
AUDCHF,20031126,220800,0.9343,0.9343,0.9343,0.9343
AUDCHF,20031126,220900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031126,221000,0.9344,0.9345,0.9344,0.9345
AUDCHF,20031126,221100,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031126,221200,0.9345,0.9345,0.9341,0.9341
AUDCHF,20031126,221300,0.9341,0.9342,0.9340,0.9342
AUDCHF,20031126,221400,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031126,221500,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031126,221600,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031126,221700,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031126,221800,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031126,221900,0.9342,0.9342,0.9341,0.9341
AUDCHF,20031126,222000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031126,222100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031126,222200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031126,222300,0.9341,0.9341,0.9338,0.9339
AUDCHF,20031126,222400,0.9339,0.9339,0.9339,0.9339
AUDCHF,20031126,222500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20031126,222600,0.9338,0.9339,0.9338,0.9339
AUDCHF,20031126,222700,0.9339,0.9339,0.9339,0.9339
AUDCHF,20031126,222800,0.9339,0.9342,0.9339,0.9342
AUDCHF,20031126,222900,0.9342,0.9343,0.9342,0.9343
AUDCHF,20031126,223000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031126,223100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031126,223200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031126,223300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031126,223400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031126,223500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031126,223600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031126,223700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031126,223800,0.9346,0.9346,0.9345,0.9345
AUDCHF,20031126,223900,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031126,224000,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031126,224100,0.9345,0.9345,0.9343,0.9343
AUDCHF,20031126,224200,0.9342,0.9344,0.9342,0.9344
AUDCHF,20031126,224300,0.9345,0.9347,0.9345,0.9347
AUDCHF,20031126,224400,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031126,224500,0.9347,0.9348,0.9347,0.9348
AUDCHF,20031126,224600,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031126,224700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031126,224800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031126,224900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031126,225000,0.9349,0.9350,0.9349,0.9350
AUDCHF,20031126,225100,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031126,225200,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031126,225300,0.9350,0.9350,0.9349,0.9349
AUDCHF,20031126,225400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031126,225500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031126,225600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031126,225700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031126,225800,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031126,225900,0.9348,0.9348,0.9347,0.9347
AUDCHF,20031126,230000,0.9347,0.9349,0.9347,0.9347
AUDCHF,20031126,230100,0.9346,0.9347,0.9346,0.9347
AUDCHF,20031126,230200,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031126,230300,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031126,230400,0.9347,0.9348,0.9347,0.9348
AUDCHF,20031126,230500,0.9349,0.9349,0.9348,0.9348
AUDCHF,20031126,230600,0.9347,0.9348,0.9347,0.9348
AUDCHF,20031126,230700,0.9349,0.9351,0.9349,0.9351
AUDCHF,20031126,230800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031126,230900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031126,231000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031126,231100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031126,231200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031126,231300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031126,231400,0.9349,0.9349,0.9348,0.9348
AUDCHF,20031126,231500,0.9348,0.9348,0.9345,0.9345
AUDCHF,20031126,231600,0.9345,0.9346,0.9345,0.9346
AUDCHF,20031126,231700,0.9346,0.9347,0.9346,0.9347
AUDCHF,20031126,231800,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031126,231900,0.9347,0.9349,0.9347,0.9349
AUDCHF,20031126,232000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031126,232100,0.9349,0.9349,0.9348,0.9349
AUDCHF,20031126,232200,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031126,232300,0.9350,0.9352,0.9350,0.9351
AUDCHF,20031126,232400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031126,232500,0.9349,0.9349,0.9347,0.9347
AUDCHF,20031126,232600,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031126,232700,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031126,232800,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031126,232900,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031126,233000,0.9349,0.9350,0.9349,0.9350
AUDCHF,20031126,233100,0.9346,0.9346,0.9346,0.9346
AUDCHF,20031126,233200,0.9345,0.9345,0.9344,0.9345
AUDCHF,20031126,233300,0.9345,0.9349,0.9345,0.9349
AUDCHF,20031126,233400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031126,233500,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031126,233600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031126,233700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031126,233800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031126,233900,0.9349,0.9350,0.9349,0.9350
AUDCHF,20031126,234000,0.9350,0.9350,0.9349,0.9349
AUDCHF,20031126,234100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031126,234200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031126,234300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031126,234400,0.9349,0.9351,0.9349,0.9351
AUDCHF,20031126,234500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031126,234600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031126,234700,0.9351,0.9351,0.9349,0.9350
AUDCHF,20031126,234800,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031126,234900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031126,235000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031126,235100,0.9353,0.9354,0.9353,0.9354
AUDCHF,20031126,235200,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031126,235300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031126,235400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031126,235500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031126,235600,0.9347,0.9349,0.9347,0.9349
AUDCHF,20031126,235700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031126,235800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031126,235900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031127,000000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031126,000100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031126,000200,0.9417,0.9419,0.9417,0.9419
AUDCAD,20031126,000300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031126,000400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031126,000500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031126,000600,0.9419,0.9419,0.9418,0.9418
AUDCAD,20031126,000700,0.9418,0.9419,0.9418,0.9419
AUDCAD,20031126,000800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031126,000900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031126,001000,0.9419,0.9419,0.9417,0.9419
AUDCAD,20031126,001100,0.9419,0.9420,0.9419,0.9420
AUDCAD,20031126,001200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,001300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,001400,0.9423,0.9426,0.9423,0.9426
AUDCAD,20031126,001500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,001600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,001700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,001800,0.9423,0.9423,0.9420,0.9420
AUDCAD,20031126,001900,0.9420,0.9422,0.9420,0.9421
AUDCAD,20031126,002000,0.9421,0.9422,0.9421,0.9422
AUDCAD,20031126,002100,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031126,002200,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031126,002300,0.9420,0.9420,0.9418,0.9420
AUDCAD,20031126,002400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,002500,0.9420,0.9423,0.9420,0.9423
AUDCAD,20031126,002600,0.9423,0.9423,0.9420,0.9420
AUDCAD,20031126,002700,0.9419,0.9419,0.9418,0.9419
AUDCAD,20031126,002800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,002900,0.9420,0.9423,0.9418,0.9418
AUDCAD,20031126,003000,0.9418,0.9420,0.9418,0.9420
AUDCAD,20031126,003100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031126,003200,0.9421,0.9424,0.9421,0.9424
AUDCAD,20031126,003300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031126,003400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031126,003500,0.9424,0.9424,0.9423,0.9423
AUDCAD,20031126,003600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031126,003700,0.9423,0.9424,0.9423,0.9424
AUDCAD,20031126,003800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031126,003900,0.9424,0.9426,0.9424,0.9426
AUDCAD,20031126,004000,0.9423,0.9423,0.9422,0.9422
AUDCAD,20031126,004100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031126,004200,0.9421,0.9421,0.9419,0.9419
AUDCAD,20031126,004300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031126,004400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031126,004500,0.9419,0.9419,0.9415,0.9415
AUDCAD,20031126,004600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031126,004700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031126,004800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031126,004900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031126,005000,0.9414,0.9416,0.9414,0.9416
AUDCAD,20031126,005100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,005200,0.9416,0.9416,0.9412,0.9412
AUDCAD,20031126,005300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031126,005400,0.9412,0.9414,0.9412,0.9414
AUDCAD,20031126,005500,0.9414,0.9415,0.9414,0.9415
AUDCAD,20031126,005600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,005700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,005800,0.9416,0.9420,0.9416,0.9420
AUDCAD,20031126,005900,0.9420,0.9421,0.9420,0.9421
AUDCAD,20031126,010000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031126,010100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031126,010200,0.9421,0.9421,0.9417,0.9417
AUDCAD,20031126,010300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031126,010400,0.9417,0.9419,0.9417,0.9419
AUDCAD,20031126,010500,0.9419,0.9420,0.9419,0.9420
AUDCAD,20031126,010600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,010700,0.9420,0.9420,0.9413,0.9413
AUDCAD,20031126,010800,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031126,010900,0.9415,0.9416,0.9415,0.9416
AUDCAD,20031126,011000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,011100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,011200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,011300,0.9413,0.9415,0.9413,0.9415
AUDCAD,20031126,011400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,011500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,011600,0.9417,0.9418,0.9417,0.9418
AUDCAD,20031126,011700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031126,011800,0.9417,0.9417,0.9415,0.9415
AUDCAD,20031126,011900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031126,012000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031126,012100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031126,012200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031126,012300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031126,012400,0.9413,0.9416,0.9413,0.9416
AUDCAD,20031126,012500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,012600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,012700,0.9416,0.9416,0.9410,0.9410
AUDCAD,20031126,012800,0.9410,0.9410,0.9409,0.9409
AUDCAD,20031126,012900,0.9410,0.9411,0.9410,0.9410
AUDCAD,20031126,013000,0.9411,0.9412,0.9411,0.9412
AUDCAD,20031126,013100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031126,013200,0.9412,0.9413,0.9412,0.9413
AUDCAD,20031126,013300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031126,013400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031126,013500,0.9413,0.9413,0.9408,0.9408
AUDCAD,20031126,013600,0.9409,0.9410,0.9409,0.9410
AUDCAD,20031126,013700,0.9411,0.9412,0.9411,0.9412
AUDCAD,20031126,013800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031126,013900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031126,014000,0.9410,0.9413,0.9410,0.9412
AUDCAD,20031126,014100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031126,014200,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031126,014300,0.9415,0.9416,0.9415,0.9416
AUDCAD,20031126,014400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,014500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,014600,0.9416,0.9416,0.9412,0.9414
AUDCAD,20031126,014700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,014800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,014900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,015000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031126,015100,0.9413,0.9413,0.9410,0.9410
AUDCAD,20031126,015200,0.9412,0.9414,0.9412,0.9414
AUDCAD,20031126,015300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031126,015400,0.9416,0.9418,0.9416,0.9417
AUDCAD,20031126,015500,0.9417,0.9417,0.9413,0.9414
AUDCAD,20031126,015600,0.9414,0.9415,0.9414,0.9415
AUDCAD,20031126,015700,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031126,015800,0.9415,0.9416,0.9415,0.9416
AUDCAD,20031126,015900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,020000,0.9416,0.9417,0.9416,0.9417
AUDCAD,20031126,020100,0.9417,0.9418,0.9417,0.9418
AUDCAD,20031126,020200,0.9418,0.9419,0.9418,0.9419
AUDCAD,20031126,020300,0.9419,0.9420,0.9419,0.9420
AUDCAD,20031126,020400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,020500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,020600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,020700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,020800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,020900,0.9420,0.9420,0.9416,0.9416
AUDCAD,20031126,021000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,021100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,021200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,021300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,021400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,021500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,021600,0.9408,0.9413,0.9408,0.9413
AUDCAD,20031126,021700,0.9413,0.9413,0.9412,0.9412
AUDCAD,20031126,021800,0.9412,0.9412,0.9410,0.9410
AUDCAD,20031126,021900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031126,022000,0.9410,0.9410,0.9408,0.9408
AUDCAD,20031126,022100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031126,022200,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031126,022300,0.9407,0.9407,0.9406,0.9406
AUDCAD,20031126,022400,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031126,022500,0.9407,0.9407,0.9404,0.9405
AUDCAD,20031126,022600,0.9405,0.9406,0.9404,0.9404
AUDCAD,20031126,022700,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031126,022800,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031126,022900,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031126,023000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031126,023100,0.9406,0.9407,0.9406,0.9407
AUDCAD,20031126,023200,0.9406,0.9409,0.9406,0.9409
AUDCAD,20031126,023300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031126,023400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031126,023500,0.9409,0.9411,0.9409,0.9411
AUDCAD,20031126,023600,0.9411,0.9411,0.9411,0.9411
AUDCAD,20031126,023700,0.9411,0.9411,0.9411,0.9411
AUDCAD,20031126,023800,0.9411,0.9411,0.9409,0.9409
AUDCAD,20031126,023900,0.9409,0.9409,0.9408,0.9408
AUDCAD,20031126,024000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031126,024100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031126,024200,0.9408,0.9409,0.9408,0.9409
AUDCAD,20031126,024300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031126,024400,0.9412,0.9412,0.9410,0.9410
AUDCAD,20031126,024500,0.9410,0.9413,0.9410,0.9413
AUDCAD,20031126,024600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031126,024700,0.9413,0.9413,0.9411,0.9411
AUDCAD,20031126,024800,0.9412,0.9413,0.9412,0.9413
AUDCAD,20031126,024900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031126,025000,0.9413,0.9416,0.9413,0.9416
AUDCAD,20031126,025100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,025200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,025300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031126,025400,0.9413,0.9413,0.9410,0.9413
AUDCAD,20031126,025500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031126,025600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031126,025700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031126,025800,0.9414,0.9415,0.9414,0.9415
AUDCAD,20031126,025900,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031126,030000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,030100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,030200,0.9414,0.9414,0.9413,0.9414
AUDCAD,20031126,030300,0.9414,0.9416,0.9414,0.9416
AUDCAD,20031126,030400,0.9416,0.9416,0.9414,0.9414
AUDCAD,20031126,030500,0.9414,0.9414,0.9413,0.9413
AUDCAD,20031126,030600,0.9413,0.9415,0.9413,0.9415
AUDCAD,20031126,030700,0.9415,0.9417,0.9415,0.9417
AUDCAD,20031126,030800,0.9417,0.9418,0.9417,0.9418
AUDCAD,20031126,030900,0.9418,0.9419,0.9418,0.9419
AUDCAD,20031126,031000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031126,031100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031126,031200,0.9421,0.9421,0.9420,0.9420
AUDCAD,20031126,031300,0.9420,0.9423,0.9420,0.9423
AUDCAD,20031126,031400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031126,031500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031126,031600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031126,031700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031126,031800,0.9421,0.9421,0.9420,0.9420
AUDCAD,20031126,031900,0.9420,0.9420,0.9417,0.9418
AUDCAD,20031126,032000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031126,032100,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031126,032200,0.9419,0.9420,0.9419,0.9420
AUDCAD,20031126,032300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,032400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,032500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,032600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031126,032700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031126,032800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031126,032900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031126,033000,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031126,033100,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031126,033200,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031126,033300,0.9422,0.9422,0.9421,0.9421
AUDCAD,20031126,033400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031126,033500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031126,033600,0.9421,0.9422,0.9421,0.9422
AUDCAD,20031126,033700,0.9422,0.9423,0.9422,0.9423
AUDCAD,20031126,033800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031126,033900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031126,034000,0.9423,0.9423,0.9421,0.9421
AUDCAD,20031126,034100,0.9421,0.9421,0.9420,0.9420
AUDCAD,20031126,034200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,034300,0.9420,0.9420,0.9416,0.9416
AUDCAD,20031126,034400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,034500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,034600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,034700,0.9416,0.9416,0.9413,0.9413
AUDCAD,20031126,034800,0.9413,0.9413,0.9412,0.9413
AUDCAD,20031126,034900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031126,035000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031126,035100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031126,035200,0.9412,0.9413,0.9409,0.9409
AUDCAD,20031126,035300,0.9406,0.9406,0.9401,0.9406
AUDCAD,20031126,035400,0.9408,0.9413,0.9408,0.9413
AUDCAD,20031126,035500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031126,035600,0.9414,0.9416,0.9414,0.9416
AUDCAD,20031126,035700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,035800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,035900,0.9416,0.9417,0.9416,0.9417
AUDCAD,20031126,040000,0.9417,0.9417,0.9416,0.9416
AUDCAD,20031126,040100,0.9416,0.9416,0.9415,0.9415
AUDCAD,20031126,040200,0.9415,0.9415,0.9414,0.9415
AUDCAD,20031126,040300,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031126,040400,0.9415,0.9417,0.9415,0.9417
AUDCAD,20031126,040500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031126,040600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031126,040700,0.9419,0.9420,0.9419,0.9420
AUDCAD,20031126,040800,0.9421,0.9422,0.9421,0.9422
AUDCAD,20031126,040900,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031126,041000,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031126,041100,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031126,041200,0.9421,0.9421,0.9420,0.9420
AUDCAD,20031126,041300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,041400,0.9420,0.9422,0.9420,0.9422
AUDCAD,20031126,041500,0.9422,0.9422,0.9421,0.9421
AUDCAD,20031126,041600,0.9420,0.9420,0.9418,0.9418
AUDCAD,20031126,041700,0.9419,0.9420,0.9419,0.9420
AUDCAD,20031126,041800,0.9420,0.9423,0.9420,0.9423
AUDCAD,20031126,041900,0.9423,0.9423,0.9421,0.9421
AUDCAD,20031126,042000,0.9421,0.9421,0.9420,0.9420
AUDCAD,20031126,042100,0.9420,0.9420,0.9419,0.9419
AUDCAD,20031126,042200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031126,042300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031126,042400,0.9419,0.9419,0.9417,0.9417
AUDCAD,20031126,042500,0.9418,0.9418,0.9418,0.9418
AUDCAD,20031126,042600,0.9418,0.9418,0.9418,0.9418
AUDCAD,20031126,042700,0.9418,0.9418,0.9418,0.9418
AUDCAD,20031126,042800,0.9418,0.9418,0.9414,0.9414
AUDCAD,20031126,042900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031126,043000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031126,043100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031126,043200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031126,043300,0.9414,0.9414,0.9413,0.9413
AUDCAD,20031126,043400,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031126,043500,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031126,043600,0.9418,0.9418,0.9418,0.9418
AUDCAD,20031126,043700,0.9418,0.9418,0.9416,0.9416
AUDCAD,20031126,043800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,043900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,044000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,044100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,044200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,044300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,044400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,044500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,044600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,044700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,044800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,044900,0.9416,0.9416,0.9415,0.9415
AUDCAD,20031126,045000,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031126,045100,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031126,045200,0.9415,0.9415,0.9413,0.9413
AUDCAD,20031126,045300,0.9413,0.9413,0.9412,0.9412
AUDCAD,20031126,045400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031126,045500,0.9414,0.9415,0.9414,0.9415
AUDCAD,20031126,045600,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031126,045700,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031126,045800,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031126,045900,0.9415,0.9415,0.9414,0.9414
AUDCAD,20031126,050000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031126,050100,0.9409,0.9412,0.9409,0.9412
AUDCAD,20031126,050200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031126,050300,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031126,050400,0.9414,0.9415,0.9414,0.9415
AUDCAD,20031126,050500,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031126,050600,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031126,050700,0.9415,0.9415,0.9411,0.9412
AUDCAD,20031126,050800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031126,050900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031126,051000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031126,051100,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031126,051200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031126,051300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031126,051400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031126,051500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031126,051600,0.9414,0.9416,0.9414,0.9416
AUDCAD,20031126,051700,0.9415,0.9415,0.9408,0.9408
AUDCAD,20031126,051800,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031126,051900,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031126,052000,0.9407,0.9415,0.9407,0.9415
AUDCAD,20031126,052100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,052200,0.9416,0.9416,0.9410,0.9412
AUDCAD,20031126,052300,0.9413,0.9413,0.9412,0.9413
AUDCAD,20031126,052400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031126,052500,0.9415,0.9416,0.9415,0.9416
AUDCAD,20031126,052600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,052700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,052800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,052900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,053000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,053100,0.9416,0.9416,0.9412,0.9412
AUDCAD,20031126,053200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031126,053300,0.9411,0.9413,0.9411,0.9413
AUDCAD,20031126,053400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031126,053500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031126,053600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031126,053700,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031126,053800,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031126,053900,0.9415,0.9415,0.9413,0.9413
AUDCAD,20031126,054000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031126,054100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031126,054200,0.9413,0.9415,0.9413,0.9415
AUDCAD,20031126,054300,0.9416,0.9417,0.9416,0.9417
AUDCAD,20031126,054400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031126,054500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031126,054600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031126,054700,0.9417,0.9420,0.9417,0.9420
AUDCAD,20031126,054800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,054900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,055000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,055100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,055200,0.9416,0.9419,0.9416,0.9419
AUDCAD,20031126,055300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031126,055400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031126,055500,0.9419,0.9419,0.9411,0.9411
AUDCAD,20031126,055600,0.9412,0.9414,0.9412,0.9414
AUDCAD,20031126,055700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,055800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,055900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,060000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,060100,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031126,060200,0.9415,0.9416,0.9415,0.9416
AUDCAD,20031126,060300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,060400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,060500,0.9418,0.9418,0.9418,0.9418
AUDCAD,20031126,060600,0.9418,0.9418,0.9416,0.9416
AUDCAD,20031126,060700,0.9415,0.9415,0.9414,0.9415
AUDCAD,20031126,060800,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031126,060900,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031126,061000,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031126,061100,0.9415,0.9415,0.9412,0.9412
AUDCAD,20031126,061200,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031126,061300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031126,061400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031126,061500,0.9414,0.9415,0.9414,0.9415
AUDCAD,20031126,061600,0.9415,0.9416,0.9415,0.9416
AUDCAD,20031126,061700,0.9417,0.9419,0.9417,0.9419
AUDCAD,20031126,061800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031126,061900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031126,062000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031126,062100,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031126,062200,0.9419,0.9420,0.9419,0.9420
AUDCAD,20031126,062300,0.9416,0.9416,0.9414,0.9416
AUDCAD,20031126,062400,0.9417,0.9418,0.9417,0.9418
AUDCAD,20031126,062500,0.9418,0.9418,0.9418,0.9418
AUDCAD,20031126,062600,0.9418,0.9418,0.9418,0.9418
AUDCAD,20031126,062700,0.9418,0.9419,0.9418,0.9419
AUDCAD,20031126,062800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,062900,0.9420,0.9420,0.9416,0.9416
AUDCAD,20031126,063000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,063100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,063200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,063300,0.9414,0.9414,0.9413,0.9413
AUDCAD,20031126,063400,0.9414,0.9417,0.9414,0.9417
AUDCAD,20031126,063500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031126,063600,0.9419,0.9419,0.9417,0.9417
AUDCAD,20031126,063700,0.9416,0.9416,0.9412,0.9412
AUDCAD,20031126,063800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031126,063900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031126,064000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031126,064100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031126,064200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031126,064300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031126,064400,0.9410,0.9411,0.9409,0.9409
AUDCAD,20031126,064500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031126,064600,0.9408,0.9409,0.9408,0.9409
AUDCAD,20031126,064700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031126,064800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031126,064900,0.9409,0.9409,0.9408,0.9408
AUDCAD,20031126,065000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031126,065100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031126,065200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031126,065300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031126,065400,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031126,065500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031126,065600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031126,065700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031126,065800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031126,065900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031126,070000,0.9406,0.9408,0.9406,0.9408
AUDCAD,20031126,070100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031126,070200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031126,070300,0.9408,0.9408,0.9406,0.9406
AUDCAD,20031126,070400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031126,070500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031126,070600,0.9406,0.9406,0.9402,0.9402
AUDCAD,20031126,070700,0.9402,0.9403,0.9402,0.9403
AUDCAD,20031126,070800,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031126,070900,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031126,071000,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031126,071100,0.9404,0.9405,0.9404,0.9405
AUDCAD,20031126,071200,0.9406,0.9406,0.9403,0.9403
AUDCAD,20031126,071300,0.9403,0.9403,0.9401,0.9402
AUDCAD,20031126,071400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031126,071500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031126,071600,0.9402,0.9402,0.9401,0.9401
AUDCAD,20031126,071700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031126,071800,0.9401,0.9402,0.9401,0.9402
AUDCAD,20031126,071900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031126,072000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031126,072100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031126,072200,0.9402,0.9406,0.9402,0.9406
AUDCAD,20031126,072300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031126,072400,0.9406,0.9408,0.9406,0.9408
AUDCAD,20031126,072500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031126,072600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031126,072700,0.9409,0.9409,0.9400,0.9406
AUDCAD,20031126,072800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031126,072900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031126,073000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031126,073100,0.9406,0.9408,0.9406,0.9406
AUDCAD,20031126,073200,0.9406,0.9407,0.9406,0.9407
AUDCAD,20031126,073300,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031126,073400,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031126,073500,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031126,073600,0.9407,0.9407,0.9398,0.9398
AUDCAD,20031126,073700,0.9396,0.9398,0.9394,0.9398
AUDCAD,20031126,073800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031126,073900,0.9398,0.9403,0.9398,0.9403
AUDCAD,20031126,074000,0.9403,0.9410,0.9403,0.9410
AUDCAD,20031126,074100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031126,074200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031126,074300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031126,074400,0.9410,0.9410,0.9409,0.9409
AUDCAD,20031126,074500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031126,074600,0.9409,0.9410,0.9409,0.9410
AUDCAD,20031126,074700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031126,074800,0.9411,0.9412,0.9411,0.9412
AUDCAD,20031126,074900,0.9411,0.9411,0.9411,0.9411
AUDCAD,20031126,075000,0.9411,0.9411,0.9410,0.9410
AUDCAD,20031126,075100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031126,075200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031126,075300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031126,075400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031126,075500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031126,075600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031126,075700,0.9409,0.9409,0.9408,0.9408
AUDCAD,20031126,075800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031126,075900,0.9408,0.9408,0.9406,0.9406
AUDCAD,20031126,080000,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031126,080100,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031126,080200,0.9407,0.9408,0.9407,0.9408
AUDCAD,20031126,080300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031126,080400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031126,080500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031126,080600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031126,080700,0.9408,0.9408,0.9401,0.9403
AUDCAD,20031126,080800,0.9403,0.9408,0.9403,0.9408
AUDCAD,20031126,080900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031126,081000,0.9410,0.9414,0.9410,0.9412
AUDCAD,20031126,081100,0.9411,0.9411,0.9409,0.9409
AUDCAD,20031126,081200,0.9409,0.9410,0.9409,0.9410
AUDCAD,20031126,081300,0.9411,0.9414,0.9411,0.9414
AUDCAD,20031126,081400,0.9414,0.9415,0.9414,0.9415
AUDCAD,20031126,081500,0.9415,0.9415,0.9414,0.9414
AUDCAD,20031126,081600,0.9414,0.9415,0.9414,0.9415
AUDCAD,20031126,081700,0.9415,0.9415,0.9414,0.9414
AUDCAD,20031126,081800,0.9413,0.9416,0.9413,0.9416
AUDCAD,20031126,081900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031126,082000,0.9417,0.9417,0.9416,0.9416
AUDCAD,20031126,082100,0.9417,0.9419,0.9417,0.9419
AUDCAD,20031126,082200,0.9418,0.9418,0.9417,0.9417
AUDCAD,20031126,082300,0.9417,0.9417,0.9414,0.9414
AUDCAD,20031126,082400,0.9414,0.9414,0.9413,0.9413
AUDCAD,20031126,082500,0.9412,0.9413,0.9412,0.9413
AUDCAD,20031126,082600,0.9412,0.9412,0.9411,0.9412
AUDCAD,20031126,082700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031126,082800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031126,082900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031126,083000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031126,083100,0.9413,0.9416,0.9413,0.9416
AUDCAD,20031126,083200,0.9417,0.9417,0.9416,0.9416
AUDCAD,20031126,083300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,083400,0.9415,0.9415,0.9414,0.9414
AUDCAD,20031126,083500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031126,083600,0.9413,0.9414,0.9412,0.9414
AUDCAD,20031126,083700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031126,083800,0.9414,0.9414,0.9413,0.9414
AUDCAD,20031126,083900,0.9413,0.9415,0.9413,0.9415
AUDCAD,20031126,084000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,084100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,084200,0.9417,0.9417,0.9416,0.9416
AUDCAD,20031126,084300,0.9414,0.9416,0.9414,0.9416
AUDCAD,20031126,084400,0.9416,0.9417,0.9416,0.9417
AUDCAD,20031126,084500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031126,084600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,084700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,084800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,084900,0.9420,0.9420,0.9416,0.9416
AUDCAD,20031126,085000,0.9417,0.9420,0.9417,0.9420
AUDCAD,20031126,085100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031126,085200,0.9422,0.9423,0.9421,0.9423
AUDCAD,20031126,085300,0.9424,0.9428,0.9424,0.9428
AUDCAD,20031126,085400,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031126,085500,0.9429,0.9431,0.9429,0.9431
AUDCAD,20031126,085600,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031126,085700,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031126,085800,0.9431,0.9435,0.9431,0.9435
AUDCAD,20031126,085900,0.9435,0.9435,0.9434,0.9434
AUDCAD,20031126,090000,0.9434,0.9434,0.9433,0.9434
AUDCAD,20031126,090100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031126,090200,0.9435,0.9435,0.9434,0.9435
AUDCAD,20031126,090300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031126,090400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031126,090500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031126,090600,0.9434,0.9435,0.9434,0.9435
AUDCAD,20031126,090700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031126,090800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031126,090900,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031126,091000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031126,091100,0.9434,0.9434,0.9426,0.9426
AUDCAD,20031126,091200,0.9425,0.9428,0.9424,0.9428
AUDCAD,20031126,091300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,091400,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031126,091500,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031126,091600,0.9431,0.9433,0.9431,0.9433
AUDCAD,20031126,091700,0.9433,0.9433,0.9432,0.9432
AUDCAD,20031126,091800,0.9431,0.9433,0.9431,0.9433
AUDCAD,20031126,091900,0.9433,0.9434,0.9433,0.9434
AUDCAD,20031126,092000,0.9434,0.9435,0.9434,0.9435
AUDCAD,20031126,092100,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031126,092200,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031126,092300,0.9436,0.9436,0.9435,0.9435
AUDCAD,20031126,092400,0.9435,0.9435,0.9434,0.9434
AUDCAD,20031126,092500,0.9433,0.9436,0.9433,0.9436
AUDCAD,20031126,092600,0.9437,0.9441,0.9437,0.9441
AUDCAD,20031126,092700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031126,092800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031126,092900,0.9442,0.9442,0.9439,0.9439
AUDCAD,20031126,093000,0.9439,0.9442,0.9439,0.9442
AUDCAD,20031126,093100,0.9442,0.9443,0.9442,0.9443
AUDCAD,20031126,093200,0.9444,0.9444,0.9441,0.9441
AUDCAD,20031126,093300,0.9440,0.9440,0.9439,0.9439
AUDCAD,20031126,093400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031126,093500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031126,093600,0.9439,0.9439,0.9436,0.9436
AUDCAD,20031126,093700,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031126,093800,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031126,093900,0.9436,0.9436,0.9435,0.9435
AUDCAD,20031126,094000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031126,094100,0.9435,0.9436,0.9435,0.9436
AUDCAD,20031126,094200,0.9436,0.9437,0.9436,0.9437
AUDCAD,20031126,094300,0.9438,0.9439,0.9438,0.9439
AUDCAD,20031126,094400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031126,094500,0.9441,0.9441,0.9440,0.9440
AUDCAD,20031126,094600,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031126,094700,0.9440,0.9440,0.9439,0.9439
AUDCAD,20031126,094800,0.9438,0.9438,0.9437,0.9437
AUDCAD,20031126,094900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031126,095000,0.9437,0.9437,0.9433,0.9433
AUDCAD,20031126,095100,0.9433,0.9433,0.9431,0.9432
AUDCAD,20031126,095200,0.9432,0.9433,0.9432,0.9433
AUDCAD,20031126,095300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031126,095400,0.9433,0.9437,0.9433,0.9437
AUDCAD,20031126,095500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031126,095600,0.9437,0.9438,0.9437,0.9438
AUDCAD,20031126,095700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031126,095800,0.9438,0.9440,0.9438,0.9440
AUDCAD,20031126,095900,0.9440,0.9441,0.9440,0.9441
AUDCAD,20031126,100000,0.9441,0.9441,0.9439,0.9439
AUDCAD,20031126,100100,0.9438,0.9440,0.9438,0.9440
AUDCAD,20031126,100200,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031126,100300,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031126,100400,0.9440,0.9440,0.9438,0.9438
AUDCAD,20031126,100500,0.9437,0.9437,0.9435,0.9435
AUDCAD,20031126,100600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031126,100700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031126,100800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031126,100900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031126,101000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031126,101100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031126,101200,0.9435,0.9436,0.9435,0.9435
AUDCAD,20031126,101300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031126,101400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031126,101500,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031126,101600,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031126,101700,0.9436,0.9436,0.9434,0.9434
AUDCAD,20031126,101800,0.9434,0.9435,0.9433,0.9433
AUDCAD,20031126,101900,0.9432,0.9436,0.9431,0.9436
AUDCAD,20031126,102000,0.9435,0.9435,0.9434,0.9434
AUDCAD,20031126,102100,0.9433,0.9433,0.9431,0.9431
AUDCAD,20031126,102200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031126,102300,0.9431,0.9433,0.9430,0.9430
AUDCAD,20031126,102400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031126,102500,0.9430,0.9431,0.9430,0.9431
AUDCAD,20031126,102600,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031126,102700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031126,102800,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031126,102900,0.9433,0.9434,0.9433,0.9434
AUDCAD,20031126,103000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031126,103100,0.9434,0.9434,0.9433,0.9433
AUDCAD,20031126,103200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031126,103300,0.9433,0.9434,0.9433,0.9434
AUDCAD,20031126,103400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031126,103500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031126,103600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031126,103700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031126,103800,0.9433,0.9433,0.9431,0.9431
AUDCAD,20031126,103900,0.9431,0.9431,0.9430,0.9430
AUDCAD,20031126,104000,0.9431,0.9433,0.9431,0.9433
AUDCAD,20031126,104100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031126,104200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031126,104300,0.9433,0.9434,0.9433,0.9434
AUDCAD,20031126,104400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031126,104500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031126,104600,0.9433,0.9433,0.9432,0.9432
AUDCAD,20031126,104700,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031126,104800,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031126,104900,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031126,105000,0.9430,0.9431,0.9430,0.9431
AUDCAD,20031126,105100,0.9432,0.9433,0.9432,0.9433
AUDCAD,20031126,105200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031126,105300,0.9433,0.9433,0.9431,0.9432
AUDCAD,20031126,105400,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031126,105500,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031126,105600,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031126,105700,0.9432,0.9432,0.9426,0.9426
AUDCAD,20031126,105800,0.9426,0.9430,0.9426,0.9430
AUDCAD,20031126,105900,0.9430,0.9431,0.9430,0.9430
AUDCAD,20031126,110000,0.9429,0.9429,0.9427,0.9427
AUDCAD,20031126,110100,0.9428,0.9429,0.9426,0.9426
AUDCAD,20031126,110200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,110300,0.9426,0.9426,0.9423,0.9423
AUDCAD,20031126,110400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031126,110500,0.9424,0.9425,0.9424,0.9425
AUDCAD,20031126,110600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,110700,0.9426,0.9426,0.9425,0.9425
AUDCAD,20031126,110800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,110900,0.9426,0.9427,0.9426,0.9427
AUDCAD,20031126,111000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,111100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,111200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,111300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,111400,0.9427,0.9427,0.9426,0.9426
AUDCAD,20031126,111500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,111600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,111700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,111800,0.9427,0.9427,0.9426,0.9426
AUDCAD,20031126,111900,0.9426,0.9426,0.9425,0.9425
AUDCAD,20031126,112000,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031126,112100,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031126,112200,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031126,112300,0.9424,0.9425,0.9424,0.9424
AUDCAD,20031126,112400,0.9423,0.9424,0.9423,0.9424
AUDCAD,20031126,112500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031126,112600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031126,112700,0.9423,0.9428,0.9423,0.9428
AUDCAD,20031126,112800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,112900,0.9427,0.9427,0.9424,0.9424
AUDCAD,20031126,113000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031126,113100,0.9424,0.9424,0.9423,0.9424
AUDCAD,20031126,113200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,113300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,113400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,113500,0.9426,0.9427,0.9423,0.9423
AUDCAD,20031126,113600,0.9423,0.9424,0.9423,0.9424
AUDCAD,20031126,113700,0.9424,0.9424,0.9423,0.9423
AUDCAD,20031126,113800,0.9424,0.9426,0.9424,0.9426
AUDCAD,20031126,113900,0.9426,0.9428,0.9426,0.9428
AUDCAD,20031126,114000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,114100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,114200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,114300,0.9428,0.9428,0.9427,0.9427
AUDCAD,20031126,114400,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031126,114500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,114600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,114700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,114800,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031126,114900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,115000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,115100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,115200,0.9427,0.9427,0.9424,0.9426
AUDCAD,20031126,115300,0.9426,0.9427,0.9426,0.9427
AUDCAD,20031126,115400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,115500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,115600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,115700,0.9426,0.9428,0.9426,0.9428
AUDCAD,20031126,115800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,115900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,120000,0.9428,0.9428,0.9426,0.9426
AUDCAD,20031126,120100,0.9426,0.9426,0.9423,0.9423
AUDCAD,20031126,120200,0.9423,0.9424,0.9423,0.9424
AUDCAD,20031126,120300,0.9425,0.9427,0.9425,0.9427
AUDCAD,20031126,120400,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031126,120500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,120600,0.9428,0.9428,0.9427,0.9427
AUDCAD,20031126,120700,0.9427,0.9427,0.9424,0.9424
AUDCAD,20031126,120800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031126,120900,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031126,121000,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031126,121100,0.9422,0.9424,0.9422,0.9424
AUDCAD,20031126,121200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031126,121300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031126,121400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,121500,0.9426,0.9426,0.9423,0.9423
AUDCAD,20031126,121600,0.9423,0.9426,0.9423,0.9426
AUDCAD,20031126,121700,0.9427,0.9428,0.9427,0.9427
AUDCAD,20031126,121800,0.9426,0.9426,0.9425,0.9425
AUDCAD,20031126,121900,0.9426,0.9427,0.9426,0.9427
AUDCAD,20031126,122000,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031126,122100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,122200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,122300,0.9428,0.9428,0.9424,0.9424
AUDCAD,20031126,122400,0.9424,0.9426,0.9424,0.9426
AUDCAD,20031126,122500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,122600,0.9426,0.9427,0.9426,0.9427
AUDCAD,20031126,122700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,122800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,122900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,123000,0.9426,0.9426,0.9424,0.9425
AUDCAD,20031126,123100,0.9424,0.9425,0.9424,0.9425
AUDCAD,20031126,123200,0.9425,0.9425,0.9424,0.9424
AUDCAD,20031126,123300,0.9424,0.9426,0.9424,0.9426
AUDCAD,20031126,123400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,123500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,123600,0.9426,0.9426,0.9424,0.9424
AUDCAD,20031126,123700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031126,123800,0.9424,0.9426,0.9421,0.9421
AUDCAD,20031126,123900,0.9420,0.9420,0.9415,0.9415
AUDCAD,20031126,124000,0.9414,0.9417,0.9414,0.9417
AUDCAD,20031126,124100,0.9416,0.9417,0.9416,0.9417
AUDCAD,20031126,124200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031126,124300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031126,124400,0.9416,0.9416,0.9414,0.9414
AUDCAD,20031126,124500,0.9414,0.9414,0.9410,0.9410
AUDCAD,20031126,124600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031126,124700,0.9410,0.9414,0.9410,0.9414
AUDCAD,20031126,124800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031126,124900,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031126,125000,0.9416,0.9416,0.9415,0.9415
AUDCAD,20031126,125100,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031126,125200,0.9416,0.9416,0.9415,0.9415
AUDCAD,20031126,125300,0.9415,0.9415,0.9413,0.9413
AUDCAD,20031126,125400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031126,125500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031126,125600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031126,125700,0.9413,0.9413,0.9411,0.9412
AUDCAD,20031126,125800,0.9413,0.9417,0.9413,0.9417
AUDCAD,20031126,125900,0.9418,0.9418,0.9416,0.9417
AUDCAD,20031126,130000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031126,130100,0.9419,0.9419,0.9417,0.9417
AUDCAD,20031126,130200,0.9417,0.9417,0.9416,0.9416
AUDCAD,20031126,130300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,130400,0.9416,0.9416,0.9414,0.9414
AUDCAD,20031126,130500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031126,130600,0.9415,0.9424,0.9415,0.9424
AUDCAD,20031126,130700,0.9423,0.9423,0.9414,0.9415
AUDCAD,20031126,130800,0.9416,0.9417,0.9414,0.9415
AUDCAD,20031126,130900,0.9416,0.9419,0.9416,0.9419
AUDCAD,20031126,131000,0.9418,0.9418,0.9416,0.9416
AUDCAD,20031126,131100,0.9416,0.9427,0.9416,0.9427
AUDCAD,20031126,131200,0.9425,0.9426,0.9423,0.9423
AUDCAD,20031126,131300,0.9424,0.9424,0.9423,0.9423
AUDCAD,20031126,131400,0.9422,0.9422,0.9421,0.9421
AUDCAD,20031126,131500,0.9422,0.9423,0.9422,0.9423
AUDCAD,20031126,131600,0.9423,0.9426,0.9423,0.9426
AUDCAD,20031126,131700,0.9426,0.9427,0.9426,0.9427
AUDCAD,20031126,131800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,131900,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031126,132000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,132100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,132200,0.9428,0.9428,0.9427,0.9427
AUDCAD,20031126,132300,0.9427,0.9428,0.9426,0.9426
AUDCAD,20031126,132400,0.9424,0.9424,0.9423,0.9423
AUDCAD,20031126,132500,0.9424,0.9425,0.9424,0.9425
AUDCAD,20031126,132600,0.9426,0.9428,0.9426,0.9428
AUDCAD,20031126,132700,0.9427,0.9427,0.9425,0.9425
AUDCAD,20031126,132800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031126,132900,0.9424,0.9425,0.9424,0.9425
AUDCAD,20031126,133000,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031126,133100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031126,133200,0.9424,0.9424,0.9420,0.9420
AUDCAD,20031126,133300,0.9420,0.9421,0.9420,0.9421
AUDCAD,20031126,133400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031126,133500,0.9421,0.9422,0.9421,0.9422
AUDCAD,20031126,133600,0.9422,0.9423,0.9422,0.9423
AUDCAD,20031126,133700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031126,133800,0.9423,0.9423,0.9422,0.9422
AUDCAD,20031126,133900,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031126,134000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031126,134100,0.9423,0.9424,0.9423,0.9423
AUDCAD,20031126,134200,0.9422,0.9422,0.9420,0.9420
AUDCAD,20031126,134300,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031126,134400,0.9423,0.9423,0.9419,0.9419
AUDCAD,20031126,134500,0.9420,0.9421,0.9420,0.9420
AUDCAD,20031126,134600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,134700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031126,134800,0.9421,0.9422,0.9421,0.9421
AUDCAD,20031126,134900,0.9420,0.9420,0.9417,0.9419
AUDCAD,20031126,135000,0.9420,0.9421,0.9420,0.9421
AUDCAD,20031126,135100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031126,135200,0.9421,0.9423,0.9421,0.9423
AUDCAD,20031126,135300,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031126,135400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,135500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031126,135600,0.9421,0.9421,0.9417,0.9417
AUDCAD,20031126,135700,0.9417,0.9417,0.9414,0.9414
AUDCAD,20031126,135800,0.9414,0.9414,0.9413,0.9413
AUDCAD,20031126,135900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031126,140000,0.9413,0.9415,0.9413,0.9415
AUDCAD,20031126,140100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,140200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,140300,0.9416,0.9417,0.9416,0.9417
AUDCAD,20031126,140400,0.9417,0.9419,0.9417,0.9418
AUDCAD,20031126,140500,0.9418,0.9419,0.9418,0.9419
AUDCAD,20031126,140600,0.9420,0.9420,0.9418,0.9418
AUDCAD,20031126,140700,0.9417,0.9418,0.9417,0.9417
AUDCAD,20031126,140800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,140900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,141000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,141100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031126,141200,0.9418,0.9420,0.9418,0.9419
AUDCAD,20031126,141300,0.9419,0.9419,0.9416,0.9416
AUDCAD,20031126,141400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,141500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,141600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,141700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,141800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,141900,0.9416,0.9416,0.9415,0.9416
AUDCAD,20031126,142000,0.9416,0.9419,0.9416,0.9419
AUDCAD,20031126,142100,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031126,142200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031126,142300,0.9417,0.9417,0.9411,0.9411
AUDCAD,20031126,142400,0.9410,0.9410,0.9407,0.9407
AUDCAD,20031126,142500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031126,142600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031126,142700,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031126,142800,0.9405,0.9405,0.9400,0.9400
AUDCAD,20031126,142900,0.9399,0.9400,0.9399,0.9400
AUDCAD,20031126,143000,0.9399,0.9399,0.9398,0.9398
AUDCAD,20031126,143100,0.9399,0.9405,0.9399,0.9405
AUDCAD,20031126,143200,0.9406,0.9408,0.9401,0.9401
AUDCAD,20031126,143300,0.9401,0.9403,0.9401,0.9402
AUDCAD,20031126,143400,0.9401,0.9401,0.9392,0.9392
AUDCAD,20031126,143500,0.9391,0.9395,0.9391,0.9395
AUDCAD,20031126,143600,0.9396,0.9399,0.9396,0.9399
AUDCAD,20031126,143700,0.9399,0.9401,0.9399,0.9401
AUDCAD,20031126,143800,0.9401,0.9402,0.9400,0.9402
AUDCAD,20031126,143900,0.9401,0.9401,0.9398,0.9398
AUDCAD,20031126,144000,0.9398,0.9398,0.9397,0.9398
AUDCAD,20031126,144100,0.9399,0.9400,0.9399,0.9400
AUDCAD,20031126,144200,0.9400,0.9402,0.9400,0.9402
AUDCAD,20031126,144300,0.9403,0.9409,0.9403,0.9409
AUDCAD,20031126,144400,0.9409,0.9410,0.9409,0.9410
AUDCAD,20031126,144500,0.9411,0.9412,0.9410,0.9410
AUDCAD,20031126,144600,0.9411,0.9414,0.9411,0.9414
AUDCAD,20031126,144700,0.9414,0.9414,0.9410,0.9410
AUDCAD,20031126,144800,0.9411,0.9413,0.9411,0.9413
AUDCAD,20031126,144900,0.9413,0.9413,0.9411,0.9411
AUDCAD,20031126,145000,0.9410,0.9412,0.9409,0.9412
AUDCAD,20031126,145100,0.9412,0.9412,0.9411,0.9411
AUDCAD,20031126,145200,0.9411,0.9411,0.9411,0.9411
AUDCAD,20031126,145300,0.9411,0.9413,0.9411,0.9413
AUDCAD,20031126,145400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031126,145500,0.9412,0.9413,0.9412,0.9413
AUDCAD,20031126,145600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031126,145700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031126,145800,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031126,145900,0.9413,0.9413,0.9410,0.9410
AUDCAD,20031126,150000,0.9409,0.9412,0.9409,0.9412
AUDCAD,20031126,150100,0.9413,0.9413,0.9412,0.9412
AUDCAD,20031126,150200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031126,150300,0.9412,0.9413,0.9412,0.9413
AUDCAD,20031126,150400,0.9412,0.9412,0.9408,0.9408
AUDCAD,20031126,150500,0.9407,0.9407,0.9405,0.9405
AUDCAD,20031126,150600,0.9406,0.9408,0.9406,0.9406
AUDCAD,20031126,150700,0.9406,0.9406,0.9404,0.9404
AUDCAD,20031126,150800,0.9404,0.9405,0.9404,0.9405
AUDCAD,20031126,150900,0.9405,0.9405,0.9401,0.9401
AUDCAD,20031126,151000,0.9401,0.9401,0.9400,0.9401
AUDCAD,20031126,151100,0.9402,0.9403,0.9402,0.9403
AUDCAD,20031126,151200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031126,151300,0.9404,0.9405,0.9404,0.9405
AUDCAD,20031126,151400,0.9405,0.9405,0.9401,0.9401
AUDCAD,20031126,151500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031126,151600,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031126,151700,0.9400,0.9401,0.9399,0.9400
AUDCAD,20031126,151800,0.9399,0.9399,0.9396,0.9398
AUDCAD,20031126,151900,0.9399,0.9400,0.9398,0.9398
AUDCAD,20031126,152000,0.9398,0.9399,0.9398,0.9399
AUDCAD,20031126,152100,0.9399,0.9402,0.9399,0.9402
AUDCAD,20031126,152200,0.9402,0.9403,0.9402,0.9403
AUDCAD,20031126,152300,0.9403,0.9406,0.9403,0.9406
AUDCAD,20031126,152400,0.9405,0.9405,0.9403,0.9405
AUDCAD,20031126,152500,0.9405,0.9408,0.9405,0.9408
AUDCAD,20031126,152600,0.9408,0.9408,0.9407,0.9407
AUDCAD,20031126,152700,0.9406,0.9406,0.9405,0.9406
AUDCAD,20031126,152800,0.9407,0.9407,0.9404,0.9404
AUDCAD,20031126,152900,0.9403,0.9403,0.9398,0.9398
AUDCAD,20031126,153000,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031126,153100,0.9397,0.9401,0.9397,0.9401
AUDCAD,20031126,153200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031126,153300,0.9401,0.9408,0.9401,0.9408
AUDCAD,20031126,153400,0.9406,0.9409,0.9405,0.9407
AUDCAD,20031126,153500,0.9406,0.9408,0.9406,0.9406
AUDCAD,20031126,153600,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031126,153700,0.9407,0.9408,0.9406,0.9406
AUDCAD,20031126,153800,0.9406,0.9408,0.9406,0.9408
AUDCAD,20031126,153900,0.9409,0.9410,0.9409,0.9409
AUDCAD,20031126,154000,0.9408,0.9408,0.9405,0.9405
AUDCAD,20031126,154100,0.9404,0.9405,0.9403,0.9405
AUDCAD,20031126,154200,0.9405,0.9409,0.9405,0.9409
AUDCAD,20031126,154300,0.9409,0.9409,0.9406,0.9406
AUDCAD,20031126,154400,0.9407,0.9412,0.9407,0.9412
AUDCAD,20031126,154500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031126,154600,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031126,154700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031126,154800,0.9413,0.9415,0.9413,0.9415
AUDCAD,20031126,154900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031126,155000,0.9416,0.9419,0.9415,0.9418
AUDCAD,20031126,155100,0.9417,0.9418,0.9416,0.9416
AUDCAD,20031126,155200,0.9415,0.9415,0.9412,0.9412
AUDCAD,20031126,155300,0.9412,0.9412,0.9410,0.9410
AUDCAD,20031126,155400,0.9410,0.9410,0.9409,0.9409
AUDCAD,20031126,155500,0.9409,0.9409,0.9408,0.9408
AUDCAD,20031126,155600,0.9408,0.9409,0.9408,0.9408
AUDCAD,20031126,155700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20031126,155800,0.9410,0.9413,0.9410,0.9413
AUDCAD,20031126,155900,0.9413,0.9415,0.9413,0.9415
AUDCAD,20031126,160000,0.9415,0.9417,0.9415,0.9417
AUDCAD,20031126,160100,0.9416,0.9423,0.9415,0.9423
AUDCAD,20031126,160200,0.9422,0.9422,0.9419,0.9422
AUDCAD,20031126,160300,0.9421,0.9422,0.9420,0.9422
AUDCAD,20031126,160400,0.9423,0.9424,0.9423,0.9423
AUDCAD,20031126,160500,0.9422,0.9424,0.9420,0.9423
AUDCAD,20031126,160600,0.9422,0.9422,0.9420,0.9421
AUDCAD,20031126,160700,0.9422,0.9424,0.9421,0.9421
AUDCAD,20031126,160800,0.9420,0.9426,0.9420,0.9426
AUDCAD,20031126,160900,0.9427,0.9427,0.9425,0.9425
AUDCAD,20031126,161000,0.9424,0.9424,0.9421,0.9421
AUDCAD,20031126,161100,0.9420,0.9420,0.9419,0.9420
AUDCAD,20031126,161200,0.9422,0.9423,0.9422,0.9423
AUDCAD,20031126,161300,0.9424,0.9426,0.9423,0.9423
AUDCAD,20031126,161400,0.9422,0.9422,0.9419,0.9419
AUDCAD,20031126,161500,0.9418,0.9418,0.9414,0.9414
AUDCAD,20031126,161600,0.9414,0.9416,0.9414,0.9415
AUDCAD,20031126,161700,0.9414,0.9418,0.9414,0.9418
AUDCAD,20031126,161800,0.9418,0.9418,0.9416,0.9416
AUDCAD,20031126,161900,0.9417,0.9417,0.9416,0.9416
AUDCAD,20031126,162000,0.9417,0.9421,0.9417,0.9421
AUDCAD,20031126,162100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031126,162200,0.9422,0.9424,0.9422,0.9424
AUDCAD,20031126,162300,0.9424,0.9426,0.9424,0.9426
AUDCAD,20031126,162400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,162500,0.9426,0.9429,0.9424,0.9424
AUDCAD,20031126,162600,0.9423,0.9426,0.9423,0.9426
AUDCAD,20031126,162700,0.9426,0.9426,0.9423,0.9423
AUDCAD,20031126,162800,0.9422,0.9423,0.9420,0.9421
AUDCAD,20031126,162900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,163000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031126,163100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031126,163200,0.9414,0.9417,0.9414,0.9417
AUDCAD,20031126,163300,0.9417,0.9419,0.9417,0.9419
AUDCAD,20031126,163400,0.9420,0.9422,0.9420,0.9422
AUDCAD,20031126,163500,0.9422,0.9426,0.9422,0.9426
AUDCAD,20031126,163600,0.9428,0.9434,0.9428,0.9433
AUDCAD,20031126,163700,0.9432,0.9432,0.9430,0.9430
AUDCAD,20031126,163800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031126,163900,0.9431,0.9431,0.9428,0.9428
AUDCAD,20031126,164000,0.9427,0.9427,0.9426,0.9427
AUDCAD,20031126,164100,0.9427,0.9428,0.9426,0.9426
AUDCAD,20031126,164200,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031126,164300,0.9428,0.9428,0.9426,0.9426
AUDCAD,20031126,164400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,164500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,164600,0.9426,0.9428,0.9426,0.9428
AUDCAD,20031126,164700,0.9428,0.9428,0.9427,0.9427
AUDCAD,20031126,164800,0.9427,0.9427,0.9424,0.9424
AUDCAD,20031126,164900,0.9423,0.9423,0.9421,0.9421
AUDCAD,20031126,165000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031126,165100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031126,165200,0.9421,0.9422,0.9420,0.9422
AUDCAD,20031126,165300,0.9422,0.9422,0.9421,0.9421
AUDCAD,20031126,165400,0.9422,0.9426,0.9422,0.9423
AUDCAD,20031126,165500,0.9422,0.9422,0.9421,0.9422
AUDCAD,20031126,165600,0.9423,0.9427,0.9423,0.9427
AUDCAD,20031126,165700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,165800,0.9424,0.9424,0.9419,0.9419
AUDCAD,20031126,165900,0.9418,0.9419,0.9417,0.9419
AUDCAD,20031126,170000,0.9420,0.9423,0.9420,0.9421
AUDCAD,20031126,170100,0.9420,0.9425,0.9420,0.9425
AUDCAD,20031126,170200,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031126,170300,0.9426,0.9427,0.9426,0.9427
AUDCAD,20031126,170400,0.9426,0.9426,0.9423,0.9423
AUDCAD,20031126,170500,0.9423,0.9424,0.9423,0.9424
AUDCAD,20031126,170600,0.9426,0.9426,0.9425,0.9425
AUDCAD,20031126,170700,0.9424,0.9424,0.9421,0.9421
AUDCAD,20031126,170800,0.9421,0.9421,0.9420,0.9420
AUDCAD,20031126,170900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,171000,0.9419,0.9421,0.9419,0.9421
AUDCAD,20031126,171100,0.9421,0.9422,0.9421,0.9422
AUDCAD,20031126,171200,0.9422,0.9423,0.9422,0.9423
AUDCAD,20031126,171300,0.9422,0.9422,0.9421,0.9421
AUDCAD,20031126,171400,0.9422,0.9424,0.9422,0.9424
AUDCAD,20031126,171500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031126,171600,0.9423,0.9423,0.9421,0.9421
AUDCAD,20031126,171700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031126,171800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031126,171900,0.9421,0.9421,0.9420,0.9420
AUDCAD,20031126,172000,0.9420,0.9420,0.9419,0.9419
AUDCAD,20031126,172100,0.9419,0.9420,0.9419,0.9420
AUDCAD,20031126,172200,0.9420,0.9421,0.9420,0.9421
AUDCAD,20031126,172300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,172400,0.9420,0.9422,0.9420,0.9422
AUDCAD,20031126,172500,0.9422,0.9423,0.9422,0.9423
AUDCAD,20031126,172600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031126,172700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031126,172800,0.9423,0.9423,0.9421,0.9421
AUDCAD,20031126,172900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,173000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,173100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,173200,0.9420,0.9427,0.9420,0.9424
AUDCAD,20031126,173300,0.9425,0.9426,0.9423,0.9425
AUDCAD,20031126,173400,0.9424,0.9425,0.9423,0.9424
AUDCAD,20031126,173500,0.9423,0.9425,0.9423,0.9425
AUDCAD,20031126,173600,0.9426,0.9430,0.9426,0.9430
AUDCAD,20031126,173700,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031126,173800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031126,173900,0.9431,0.9435,0.9431,0.9435
AUDCAD,20031126,174000,0.9435,0.9437,0.9435,0.9437
AUDCAD,20031126,174100,0.9438,0.9438,0.9437,0.9437
AUDCAD,20031126,174200,0.9436,0.9436,0.9435,0.9435
AUDCAD,20031126,174300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031126,174400,0.9434,0.9434,0.9433,0.9434
AUDCAD,20031126,174500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031126,174600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031126,174700,0.9432,0.9432,0.9431,0.9431
AUDCAD,20031126,174800,0.9431,0.9431,0.9430,0.9430
AUDCAD,20031126,174900,0.9430,0.9431,0.9430,0.9430
AUDCAD,20031126,175000,0.9429,0.9429,0.9428,0.9428
AUDCAD,20031126,175100,0.9429,0.9431,0.9429,0.9431
AUDCAD,20031126,175200,0.9432,0.9435,0.9432,0.9435
AUDCAD,20031126,175300,0.9434,0.9434,0.9431,0.9431
AUDCAD,20031126,175400,0.9431,0.9433,0.9431,0.9433
AUDCAD,20031126,175500,0.9433,0.9436,0.9433,0.9436
AUDCAD,20031126,175600,0.9436,0.9436,0.9435,0.9435
AUDCAD,20031126,175700,0.9435,0.9436,0.9435,0.9436
AUDCAD,20031126,175800,0.9437,0.9439,0.9437,0.9438
AUDCAD,20031126,175900,0.9438,0.9438,0.9437,0.9437
AUDCAD,20031126,180000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031126,180100,0.9438,0.9438,0.9436,0.9436
AUDCAD,20031126,180200,0.9435,0.9435,0.9429,0.9429
AUDCAD,20031126,180300,0.9429,0.9430,0.9429,0.9430
AUDCAD,20031126,180400,0.9430,0.9431,0.9430,0.9431
AUDCAD,20031126,180500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031126,180600,0.9430,0.9431,0.9430,0.9430
AUDCAD,20031126,180700,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031126,180800,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031126,180900,0.9429,0.9429,0.9427,0.9427
AUDCAD,20031126,181000,0.9427,0.9429,0.9427,0.9429
AUDCAD,20031126,181100,0.9429,0.9429,0.9427,0.9427
AUDCAD,20031126,181200,0.9427,0.9427,0.9424,0.9424
AUDCAD,20031126,181300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031126,181400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031126,181500,0.9426,0.9426,0.9423,0.9423
AUDCAD,20031126,181600,0.9422,0.9422,0.9421,0.9422
AUDCAD,20031126,181700,0.9422,0.9422,0.9420,0.9420
AUDCAD,20031126,181800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,181900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,182000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,182100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,182200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,182300,0.9420,0.9422,0.9420,0.9422
AUDCAD,20031126,182400,0.9422,0.9423,0.9422,0.9423
AUDCAD,20031126,182500,0.9421,0.9423,0.9421,0.9423
AUDCAD,20031126,182600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031126,182700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031126,182800,0.9423,0.9427,0.9423,0.9427
AUDCAD,20031126,182900,0.9428,0.9428,0.9423,0.9423
AUDCAD,20031126,183000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031126,183100,0.9423,0.9424,0.9423,0.9424
AUDCAD,20031126,183200,0.9425,0.9425,0.9424,0.9425
AUDCAD,20031126,183300,0.9425,0.9428,0.9425,0.9428
AUDCAD,20031126,183400,0.9429,0.9430,0.9428,0.9428
AUDCAD,20031126,183500,0.9428,0.9428,0.9425,0.9426
AUDCAD,20031126,183600,0.9426,0.9429,0.9426,0.9429
AUDCAD,20031126,183700,0.9428,0.9428,0.9427,0.9427
AUDCAD,20031126,183800,0.9427,0.9429,0.9427,0.9429
AUDCAD,20031126,183900,0.9429,0.9430,0.9429,0.9429
AUDCAD,20031126,184000,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031126,184100,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031126,184200,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031126,184300,0.9429,0.9434,0.9429,0.9434
AUDCAD,20031126,184400,0.9435,0.9437,0.9435,0.9437
AUDCAD,20031126,184500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031126,184600,0.9437,0.9441,0.9437,0.9441
AUDCAD,20031126,184700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031126,184800,0.9442,0.9443,0.9442,0.9442
AUDCAD,20031126,184900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031126,185000,0.9440,0.9440,0.9436,0.9436
AUDCAD,20031126,185100,0.9435,0.9435,0.9434,0.9435
AUDCAD,20031126,185200,0.9435,0.9435,0.9434,0.9434
AUDCAD,20031126,185300,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031126,185400,0.9434,0.9434,0.9429,0.9429
AUDCAD,20031126,185500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,185600,0.9428,0.9428,0.9424,0.9427
AUDCAD,20031126,185700,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031126,185800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,185900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,190000,0.9427,0.9427,0.9426,0.9426
AUDCAD,20031126,190100,0.9426,0.9427,0.9426,0.9427
AUDCAD,20031126,190200,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031126,190300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,190400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,190500,0.9427,0.9429,0.9427,0.9429
AUDCAD,20031126,190600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,190700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,190800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,190900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,191000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,191100,0.9427,0.9434,0.9427,0.9434
AUDCAD,20031126,191200,0.9433,0.9435,0.9433,0.9435
AUDCAD,20031126,191300,0.9435,0.9435,0.9434,0.9434
AUDCAD,20031126,191400,0.9435,0.9436,0.9435,0.9436
AUDCAD,20031126,191500,0.9437,0.9437,0.9434,0.9434
AUDCAD,20031126,191600,0.9433,0.9433,0.9431,0.9433
AUDCAD,20031126,191700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031126,191800,0.9432,0.9432,0.9431,0.9431
AUDCAD,20031126,191900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031126,192000,0.9433,0.9433,0.9428,0.9428
AUDCAD,20031126,192100,0.9428,0.9428,0.9427,0.9427
AUDCAD,20031126,192200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,192300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,192400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,192500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,192600,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031126,192700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,192800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,192900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,193000,0.9428,0.9428,0.9427,0.9427
AUDCAD,20031126,193100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,193200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,193300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,193400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,193500,0.9427,0.9427,0.9425,0.9425
AUDCAD,20031126,193600,0.9424,0.9426,0.9424,0.9426
AUDCAD,20031126,193700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,193800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,193900,0.9429,0.9430,0.9429,0.9429
AUDCAD,20031126,194000,0.9429,0.9429,0.9427,0.9427
AUDCAD,20031126,194100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,194200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,194300,0.9428,0.9428,0.9426,0.9426
AUDCAD,20031126,194400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,194500,0.9427,0.9430,0.9427,0.9430
AUDCAD,20031126,194600,0.9430,0.9430,0.9429,0.9429
AUDCAD,20031126,194700,0.9429,0.9429,0.9426,0.9427
AUDCAD,20031126,194800,0.9428,0.9430,0.9428,0.9430
AUDCAD,20031126,194900,0.9430,0.9430,0.9428,0.9428
AUDCAD,20031126,195000,0.9428,0.9428,0.9424,0.9424
AUDCAD,20031126,195100,0.9424,0.9424,0.9423,0.9423
AUDCAD,20031126,195200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031126,195300,0.9423,0.9424,0.9423,0.9423
AUDCAD,20031126,195400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031126,195500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031126,195600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031126,195700,0.9422,0.9422,0.9421,0.9421
AUDCAD,20031126,195800,0.9420,0.9421,0.9420,0.9421
AUDCAD,20031126,195900,0.9420,0.9420,0.9419,0.9420
AUDCAD,20031126,200000,0.9420,0.9423,0.9420,0.9423
AUDCAD,20031126,200100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031126,200200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031126,200300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031126,200400,0.9424,0.9426,0.9424,0.9426
AUDCAD,20031126,200500,0.9425,0.9425,0.9424,0.9424
AUDCAD,20031126,200600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,200700,0.9426,0.9426,0.9424,0.9424
AUDCAD,20031126,200800,0.9423,0.9423,0.9421,0.9422
AUDCAD,20031126,200900,0.9423,0.9426,0.9423,0.9426
AUDCAD,20031126,201000,0.9426,0.9427,0.9426,0.9427
AUDCAD,20031126,201100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,201200,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031126,201300,0.9428,0.9430,0.9428,0.9430
AUDCAD,20031126,201400,0.9430,0.9431,0.9430,0.9431
AUDCAD,20031126,201500,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031126,201600,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031126,201700,0.9430,0.9431,0.9430,0.9431
AUDCAD,20031126,201800,0.9430,0.9432,0.9430,0.9432
AUDCAD,20031126,201900,0.9432,0.9433,0.9432,0.9433
AUDCAD,20031126,202000,0.9433,0.9433,0.9430,0.9430
AUDCAD,20031126,202100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031126,202200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031126,202300,0.9430,0.9430,0.9429,0.9429
AUDCAD,20031126,202400,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031126,202500,0.9429,0.9430,0.9429,0.9430
AUDCAD,20031126,202600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031126,202700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031126,202800,0.9430,0.9430,0.9429,0.9429
AUDCAD,20031126,202900,0.9431,0.9432,0.9431,0.9432
AUDCAD,20031126,203000,0.9432,0.9433,0.9432,0.9432
AUDCAD,20031126,203100,0.9432,0.9434,0.9432,0.9434
AUDCAD,20031126,203200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031126,203300,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031126,203400,0.9435,0.9435,0.9434,0.9434
AUDCAD,20031126,203500,0.9434,0.9434,0.9432,0.9432
AUDCAD,20031126,203600,0.9432,0.9432,0.9431,0.9431
AUDCAD,20031126,203700,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031126,203800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031126,203900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031126,204000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031126,204100,0.9430,0.9431,0.9430,0.9431
AUDCAD,20031126,204200,0.9431,0.9431,0.9430,0.9430
AUDCAD,20031126,204300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031126,204400,0.9430,0.9430,0.9427,0.9427
AUDCAD,20031126,204500,0.9426,0.9427,0.9426,0.9427
AUDCAD,20031126,204600,0.9428,0.9429,0.9428,0.9428
AUDCAD,20031126,204700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,204800,0.9427,0.9427,0.9425,0.9425
AUDCAD,20031126,204900,0.9425,0.9425,0.9424,0.9424
AUDCAD,20031126,205000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031126,205100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031126,205200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031126,205300,0.9424,0.9424,0.9423,0.9423
AUDCAD,20031126,205400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031126,205500,0.9428,0.9430,0.9428,0.9429
AUDCAD,20031126,205600,0.9429,0.9431,0.9429,0.9431
AUDCAD,20031126,205700,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031126,205800,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031126,205900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031126,210000,0.9433,0.9433,0.9431,0.9431
AUDCAD,20031126,210100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031126,210200,0.9431,0.9431,0.9428,0.9428
AUDCAD,20031126,210300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,210400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,210500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,210600,0.9425,0.9427,0.9425,0.9427
AUDCAD,20031126,210700,0.9428,0.9428,0.9426,0.9426
AUDCAD,20031126,210800,0.9425,0.9426,0.9425,0.9426
AUDCAD,20031126,210900,0.9426,0.9428,0.9426,0.9428
AUDCAD,20031126,211000,0.9428,0.9429,0.9428,0.9429
AUDCAD,20031126,211100,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031126,211200,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031126,211300,0.9429,0.9430,0.9429,0.9430
AUDCAD,20031126,211400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031126,211500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031126,211600,0.9430,0.9430,0.9421,0.9421
AUDCAD,20031126,211700,0.9422,0.9422,0.9421,0.9422
AUDCAD,20031126,211800,0.9424,0.9425,0.9424,0.9425
AUDCAD,20031126,211900,0.9426,0.9427,0.9426,0.9427
AUDCAD,20031126,212000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,212100,0.9427,0.9427,0.9425,0.9425
AUDCAD,20031126,212200,0.9426,0.9427,0.9426,0.9427
AUDCAD,20031126,212300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,212400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,212500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,212600,0.9427,0.9429,0.9426,0.9429
AUDCAD,20031126,212700,0.9429,0.9429,0.9428,0.9428
AUDCAD,20031126,212800,0.9428,0.9430,0.9428,0.9430
AUDCAD,20031126,212900,0.9430,0.9430,0.9428,0.9428
AUDCAD,20031126,213000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,213100,0.9426,0.9426,0.9425,0.9425
AUDCAD,20031126,213200,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031126,213300,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031126,213400,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031126,213500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,213600,0.9426,0.9429,0.9426,0.9429
AUDCAD,20031126,213700,0.9429,0.9430,0.9429,0.9430
AUDCAD,20031126,213800,0.9430,0.9430,0.9428,0.9428
AUDCAD,20031126,213900,0.9428,0.9428,0.9427,0.9427
AUDCAD,20031126,214000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,214100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,214200,0.9424,0.9424,0.9423,0.9423
AUDCAD,20031126,214300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031126,214400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031126,214500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031126,214600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031126,214700,0.9423,0.9423,0.9421,0.9421
AUDCAD,20031126,214800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031126,214900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031126,215000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031126,215100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031126,215200,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031126,215300,0.9424,0.9427,0.9424,0.9427
AUDCAD,20031126,215400,0.9427,0.9428,0.9426,0.9428
AUDCAD,20031126,215500,0.9429,0.9430,0.9429,0.9430
AUDCAD,20031126,215600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031126,215700,0.9430,0.9431,0.9430,0.9431
AUDCAD,20031126,215800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031126,215900,0.9431,0.9431,0.9429,0.9429
AUDCAD,20031126,220000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,220100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,220200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,220300,0.9428,0.9428,0.9423,0.9423
AUDCAD,20031126,220400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031126,220500,0.9423,0.9426,0.9423,0.9426
AUDCAD,20031126,220600,0.9426,0.9426,0.9425,0.9425
AUDCAD,20031126,220700,0.9425,0.9426,0.9425,0.9426
AUDCAD,20031126,220800,0.9426,0.9426,0.9422,0.9422
AUDCAD,20031126,220900,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031126,221000,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031126,221100,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031126,221200,0.9422,0.9422,0.9420,0.9421
AUDCAD,20031126,221300,0.9422,0.9424,0.9422,0.9424
AUDCAD,20031126,221400,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031126,221500,0.9425,0.9427,0.9425,0.9427
AUDCAD,20031126,221600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,221700,0.9427,0.9427,0.9424,0.9424
AUDCAD,20031126,221800,0.9424,0.9424,0.9422,0.9422
AUDCAD,20031126,221900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031126,222000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031126,222100,0.9423,0.9423,0.9422,0.9422
AUDCAD,20031126,222200,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031126,222300,0.9421,0.9422,0.9421,0.9422
AUDCAD,20031126,222400,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031126,222500,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031126,222600,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031126,222700,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031126,222800,0.9422,0.9423,0.9422,0.9423
AUDCAD,20031126,222900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031126,223000,0.9423,0.9426,0.9423,0.9426
AUDCAD,20031126,223100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,223200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,223300,0.9426,0.9428,0.9426,0.9428
AUDCAD,20031126,223400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,223500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,223600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,223700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,223800,0.9428,0.9432,0.9428,0.9432
AUDCAD,20031126,223900,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031126,224000,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031126,224100,0.9432,0.9432,0.9428,0.9428
AUDCAD,20031126,224200,0.9428,0.9428,0.9425,0.9426
AUDCAD,20031126,224300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,224400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,224500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,224600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,224700,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031126,224800,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031126,224900,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031126,225000,0.9429,0.9430,0.9429,0.9430
AUDCAD,20031126,225100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031126,225200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031126,225300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031126,225400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031126,225500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,225600,0.9428,0.9429,0.9428,0.9429
AUDCAD,20031126,225700,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031126,225800,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031126,225900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031126,230000,0.9431,0.9433,0.9430,0.9430
AUDCAD,20031126,230100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031126,230200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031126,230300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031126,230400,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031126,230500,0.9431,0.9432,0.9431,0.9432
AUDCAD,20031126,230600,0.9431,0.9432,0.9431,0.9432
AUDCAD,20031126,230700,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031126,230800,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031126,230900,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031126,231000,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031126,231100,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031126,231200,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031126,231300,0.9432,0.9434,0.9432,0.9434
AUDCAD,20031126,231400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031126,231500,0.9434,0.9434,0.9430,0.9430
AUDCAD,20031126,231600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031126,231700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031126,231800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031126,231900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031126,232000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031126,232100,0.9431,0.9431,0.9428,0.9429
AUDCAD,20031126,232200,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031126,232300,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031126,232400,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031126,232500,0.9429,0.9429,0.9425,0.9426
AUDCAD,20031126,232600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031126,232700,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031126,232800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,232900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,233000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,233100,0.9424,0.9424,0.9421,0.9421
AUDCAD,20031126,233200,0.9421,0.9421,0.9420,0.9421
AUDCAD,20031126,233300,0.9421,0.9423,0.9421,0.9423
AUDCAD,20031126,233400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031126,233500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031126,233600,0.9423,0.9425,0.9423,0.9425
AUDCAD,20031126,233700,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031126,233800,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031126,233900,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031126,234000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,234100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,234200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,234300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,234400,0.9426,0.9428,0.9426,0.9428
AUDCAD,20031126,234500,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031126,234600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031126,234700,0.9428,0.9428,0.9425,0.9425
AUDCAD,20031126,234800,0.9425,0.9426,0.9425,0.9426
AUDCAD,20031126,234900,0.9425,0.9425,0.9424,0.9425
AUDCAD,20031126,235000,0.9425,0.9426,0.9425,0.9426
AUDCAD,20031126,235100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,235200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,235300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,235400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,235500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031126,235600,0.9418,0.9421,0.9418,0.9420
AUDCAD,20031126,235700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031126,235800,0.9420,0.9422,0.9420,0.9422
AUDCAD,20031126,235900,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031127,000000,0.9422,0.9422,0.9422,0.9422
AUDNZD,20031126,000100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031126,000200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031126,000300,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031126,000400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,000500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,000600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,000700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,000800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031126,000900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031126,001000,1.1276,1.1277,1.1276,1.1277
AUDNZD,20031126,001100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031126,001200,1.1277,1.1282,1.1277,1.1282
AUDNZD,20031126,001300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031126,001400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031126,001500,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031126,001600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031126,001700,1.1284,1.1287,1.1284,1.1287
AUDNZD,20031126,001800,1.1286,1.1286,1.1282,1.1282
AUDNZD,20031126,001900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031126,002000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031126,002100,1.1281,1.1282,1.1281,1.1282
AUDNZD,20031126,002200,1.1282,1.1282,1.1281,1.1281
AUDNZD,20031126,002300,1.1280,1.1280,1.1276,1.1278
AUDNZD,20031126,002400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031126,002500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031126,002600,1.1282,1.1282,1.1278,1.1278
AUDNZD,20031126,002700,1.1277,1.1278,1.1276,1.1278
AUDNZD,20031126,002800,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031126,002900,1.1279,1.1282,1.1279,1.1281
AUDNZD,20031126,003000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031126,003100,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031126,003200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031126,003300,1.1281,1.1282,1.1281,1.1282
AUDNZD,20031126,003400,1.1282,1.1286,1.1282,1.1286
AUDNZD,20031126,003500,1.1286,1.1286,1.1283,1.1283
AUDNZD,20031126,003600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031126,003700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031126,003800,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031126,003900,1.1281,1.1289,1.1281,1.1288
AUDNZD,20031126,004000,1.1287,1.1287,1.1285,1.1285
AUDNZD,20031126,004100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031126,004200,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031126,004300,1.1274,1.1291,1.1274,1.1291
AUDNZD,20031126,004400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031126,004500,1.1292,1.1292,1.1277,1.1277
AUDNZD,20031126,004600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031126,004700,1.1276,1.1282,1.1276,1.1282
AUDNZD,20031126,004800,1.1282,1.1282,1.1279,1.1279
AUDNZD,20031126,004900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031126,005000,1.1279,1.1281,1.1279,1.1281
AUDNZD,20031126,005100,1.1281,1.1281,1.1279,1.1279
AUDNZD,20031126,005200,1.1279,1.1279,1.1273,1.1273
AUDNZD,20031126,005300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031126,005400,1.1274,1.1278,1.1274,1.1278
AUDNZD,20031126,005500,1.1279,1.1280,1.1279,1.1280
AUDNZD,20031126,005600,1.1280,1.1282,1.1280,1.1282
AUDNZD,20031126,005700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031126,005800,1.1285,1.1291,1.1285,1.1291
AUDNZD,20031126,005900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031126,010000,1.1291,1.1291,1.1287,1.1287
AUDNZD,20031126,010100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031126,010200,1.1287,1.1287,1.1284,1.1285
AUDNZD,20031126,010300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031126,010400,1.1285,1.1288,1.1285,1.1288
AUDNZD,20031126,010500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031126,010600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031126,010700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031126,010800,1.1288,1.1288,1.1280,1.1287
AUDNZD,20031126,010900,1.1289,1.1289,1.1286,1.1286
AUDNZD,20031126,011000,1.1284,1.1284,1.1279,1.1279
AUDNZD,20031126,011100,1.1279,1.1281,1.1279,1.1281
AUDNZD,20031126,011200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031126,011300,1.1281,1.1284,1.1281,1.1284
AUDNZD,20031126,011400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031126,011500,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031126,011600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031126,011700,1.1286,1.1289,1.1286,1.1288
AUDNZD,20031126,011800,1.1287,1.1288,1.1287,1.1287
AUDNZD,20031126,011900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031126,012000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031126,012100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031126,012200,1.1285,1.1285,1.1284,1.1284
AUDNZD,20031126,012300,1.1283,1.1284,1.1282,1.1284
AUDNZD,20031126,012400,1.1285,1.1286,1.1285,1.1286
AUDNZD,20031126,012500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031126,012600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031126,012700,1.1286,1.1287,1.1286,1.1287
AUDNZD,20031126,012800,1.1283,1.1284,1.1282,1.1283
AUDNZD,20031126,012900,1.1284,1.1284,1.1283,1.1283
AUDNZD,20031126,013000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031126,013100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031126,013200,1.1283,1.1283,1.1278,1.1278
AUDNZD,20031126,013300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031126,013400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031126,013500,1.1278,1.1278,1.1276,1.1276
AUDNZD,20031126,013600,1.1276,1.1283,1.1276,1.1283
AUDNZD,20031126,013700,1.1284,1.1286,1.1284,1.1286
AUDNZD,20031126,013800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031126,013900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031126,014000,1.1277,1.1278,1.1277,1.1278
AUDNZD,20031126,014100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031126,014200,1.1278,1.1280,1.1278,1.1280
AUDNZD,20031126,014300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031126,014400,1.1280,1.1283,1.1280,1.1283
AUDNZD,20031126,014500,1.1283,1.1283,1.1278,1.1278
AUDNZD,20031126,014600,1.1276,1.1276,1.1272,1.1274
AUDNZD,20031126,014700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031126,014800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031126,014900,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031126,015000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031126,015100,1.1271,1.1271,1.1270,1.1270
AUDNZD,20031126,015200,1.1271,1.1272,1.1271,1.1272
AUDNZD,20031126,015300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031126,015400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031126,015500,1.1272,1.1272,1.1268,1.1272
AUDNZD,20031126,015600,1.1273,1.1277,1.1273,1.1277
AUDNZD,20031126,015700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031126,015800,1.1275,1.1275,1.1273,1.1273
AUDNZD,20031126,015900,1.1273,1.1273,1.1272,1.1272
AUDNZD,20031126,020000,1.1272,1.1277,1.1272,1.1277
AUDNZD,20031126,020100,1.1277,1.1277,1.1276,1.1276
AUDNZD,20031126,020200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031126,020300,1.1276,1.1279,1.1276,1.1279
AUDNZD,20031126,020400,1.1279,1.1280,1.1279,1.1280
AUDNZD,20031126,020500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031126,020600,1.1280,1.1281,1.1280,1.1281
AUDNZD,20031126,020700,1.1282,1.1285,1.1282,1.1285
AUDNZD,20031126,020800,1.1284,1.1284,1.1282,1.1282
AUDNZD,20031126,020900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031126,021000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031126,021100,1.1281,1.1281,1.1277,1.1277
AUDNZD,20031126,021200,1.1277,1.1280,1.1277,1.1280
AUDNZD,20031126,021300,1.1281,1.1282,1.1281,1.1281
AUDNZD,20031126,021400,1.1281,1.1281,1.1277,1.1277
AUDNZD,20031126,021500,1.1277,1.1277,1.1271,1.1271
AUDNZD,20031126,021600,1.1274,1.1276,1.1274,1.1276
AUDNZD,20031126,021700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031126,021800,1.1275,1.1275,1.1273,1.1273
AUDNZD,20031126,021900,1.1275,1.1276,1.1269,1.1269
AUDNZD,20031126,022000,1.1266,1.1268,1.1266,1.1268
AUDNZD,20031126,022100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,022200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,022300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,022400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,022500,1.1268,1.1268,1.1261,1.1261
AUDNZD,20031126,022600,1.1261,1.1262,1.1260,1.1260
AUDNZD,20031126,022700,1.1259,1.1261,1.1259,1.1261
AUDNZD,20031126,022800,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031126,022900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031126,023000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031126,023100,1.1261,1.1269,1.1261,1.1269
AUDNZD,20031126,023200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031126,023300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031126,023400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031126,023500,1.1273,1.1275,1.1273,1.1275
AUDNZD,20031126,023600,1.1276,1.1277,1.1274,1.1274
AUDNZD,20031126,023700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031126,023800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031126,023900,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031126,024000,1.1270,1.1271,1.1270,1.1271
AUDNZD,20031126,024100,1.1271,1.1272,1.1269,1.1269
AUDNZD,20031126,024200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031126,024300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031126,024400,1.1267,1.1267,1.1265,1.1266
AUDNZD,20031126,024500,1.1267,1.1269,1.1267,1.1269
AUDNZD,20031126,024600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,024700,1.1268,1.1268,1.1266,1.1266
AUDNZD,20031126,024800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,024900,1.1266,1.1268,1.1266,1.1268
AUDNZD,20031126,025000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,025100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,025200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,025300,1.1265,1.1265,1.1263,1.1263
AUDNZD,20031126,025400,1.1263,1.1265,1.1263,1.1265
AUDNZD,20031126,025500,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031126,025600,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031126,025700,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031126,025800,1.1266,1.1267,1.1266,1.1267
AUDNZD,20031126,025900,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031126,030000,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031126,030100,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031126,030200,1.1264,1.1265,1.1264,1.1265
AUDNZD,20031126,030300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,030400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,030500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,030600,1.1266,1.1269,1.1266,1.1269
AUDNZD,20031126,030700,1.1270,1.1271,1.1270,1.1271
AUDNZD,20031126,030800,1.1271,1.1273,1.1271,1.1273
AUDNZD,20031126,030900,1.1273,1.1273,1.1268,1.1268
AUDNZD,20031126,031000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,031100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,031200,1.1272,1.1272,1.1270,1.1270
AUDNZD,20031126,031300,1.1270,1.1271,1.1270,1.1271
AUDNZD,20031126,031400,1.1271,1.1271,1.1270,1.1270
AUDNZD,20031126,031500,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031126,031600,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031126,031700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031126,031800,1.1268,1.1273,1.1268,1.1273
AUDNZD,20031126,031900,1.1272,1.1272,1.1270,1.1271
AUDNZD,20031126,032000,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031126,032100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031126,032200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031126,032300,1.1271,1.1271,1.1268,1.1268
AUDNZD,20031126,032400,1.1268,1.1268,1.1267,1.1267
AUDNZD,20031126,032500,1.1267,1.1268,1.1267,1.1268
AUDNZD,20031126,032600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,032700,1.1268,1.1268,1.1264,1.1264
AUDNZD,20031126,032800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031126,032900,1.1264,1.1264,1.1263,1.1263
AUDNZD,20031126,033000,1.1263,1.1265,1.1263,1.1265
AUDNZD,20031126,033100,1.1265,1.1277,1.1265,1.1277
AUDNZD,20031126,033200,1.1277,1.1277,1.1274,1.1274
AUDNZD,20031126,033300,1.1273,1.1273,1.1269,1.1269
AUDNZD,20031126,033400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031126,033500,1.1269,1.1269,1.1267,1.1267
AUDNZD,20031126,033600,1.1267,1.1269,1.1267,1.1269
AUDNZD,20031126,033700,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031126,033800,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031126,033900,1.1269,1.1269,1.1268,1.1268
AUDNZD,20031126,034000,1.1267,1.1267,1.1264,1.1264
AUDNZD,20031126,034100,1.1263,1.1263,1.1262,1.1262
AUDNZD,20031126,034200,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031126,034300,1.1258,1.1264,1.1258,1.1264
AUDNZD,20031126,034400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031126,034500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031126,034600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031126,034700,1.1262,1.1268,1.1262,1.1265
AUDNZD,20031126,034800,1.1264,1.1265,1.1263,1.1265
AUDNZD,20031126,034900,1.1266,1.1268,1.1266,1.1266
AUDNZD,20031126,035000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,035100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,035200,1.1266,1.1266,1.1260,1.1260
AUDNZD,20031126,035300,1.1254,1.1256,1.1249,1.1256
AUDNZD,20031126,035400,1.1257,1.1263,1.1257,1.1263
AUDNZD,20031126,035500,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031126,035600,1.1265,1.1266,1.1265,1.1266
AUDNZD,20031126,035700,1.1266,1.1266,1.1265,1.1265
AUDNZD,20031126,035800,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031126,035900,1.1265,1.1266,1.1265,1.1266
AUDNZD,20031126,040000,1.1266,1.1266,1.1264,1.1264
AUDNZD,20031126,040100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031126,040200,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031126,040300,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031126,040400,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031126,040500,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031126,040600,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031126,040700,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031126,040800,1.1263,1.1266,1.1263,1.1266
AUDNZD,20031126,040900,1.1269,1.1271,1.1269,1.1270
AUDNZD,20031126,041000,1.1269,1.1269,1.1266,1.1266
AUDNZD,20031126,041100,1.1266,1.1266,1.1264,1.1264
AUDNZD,20031126,041200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031126,041300,1.1264,1.1264,1.1261,1.1261
AUDNZD,20031126,041400,1.1261,1.1265,1.1261,1.1264
AUDNZD,20031126,041500,1.1263,1.1263,1.1261,1.1261
AUDNZD,20031126,041600,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031126,041700,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031126,041800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031126,041900,1.1259,1.1260,1.1259,1.1260
AUDNZD,20031126,042000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031126,042100,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031126,042200,1.1261,1.1261,1.1259,1.1259
AUDNZD,20031126,042300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031126,042400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031126,042500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031126,042600,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031126,042700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031126,042800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031126,042900,1.1262,1.1263,1.1259,1.1259
AUDNZD,20031126,043000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031126,043100,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031126,043200,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031126,043300,1.1258,1.1258,1.1254,1.1255
AUDNZD,20031126,043400,1.1255,1.1255,1.1255,1.1255
AUDNZD,20031126,043500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031126,043600,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031126,043700,1.1262,1.1262,1.1261,1.1261
AUDNZD,20031126,043800,1.1261,1.1262,1.1261,1.1261
AUDNZD,20031126,043900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031126,044000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031126,044100,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031126,044200,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031126,044300,1.1257,1.1257,1.1255,1.1255
AUDNZD,20031126,044400,1.1255,1.1255,1.1255,1.1255
AUDNZD,20031126,044500,1.1255,1.1255,1.1255,1.1255
AUDNZD,20031126,044600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20031126,044700,1.1256,1.1261,1.1256,1.1261
AUDNZD,20031126,044800,1.1262,1.1262,1.1260,1.1260
AUDNZD,20031126,044900,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031126,045000,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031126,045100,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031126,045200,1.1263,1.1263,1.1259,1.1259
AUDNZD,20031126,045300,1.1258,1.1258,1.1257,1.1257
AUDNZD,20031126,045400,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031126,045500,1.1257,1.1258,1.1257,1.1258
AUDNZD,20031126,045600,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031126,045700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031126,045800,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031126,045900,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031126,050000,1.1260,1.1260,1.1255,1.1255
AUDNZD,20031126,050100,1.1256,1.1262,1.1256,1.1262
AUDNZD,20031126,050200,1.1264,1.1267,1.1264,1.1267
AUDNZD,20031126,050300,1.1266,1.1266,1.1264,1.1264
AUDNZD,20031126,050400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031126,050500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031126,050600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031126,050700,1.1255,1.1256,1.1255,1.1256
AUDNZD,20031126,050800,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031126,050900,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031126,051000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031126,051100,1.1257,1.1259,1.1257,1.1259
AUDNZD,20031126,051200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031126,051300,1.1259,1.1260,1.1259,1.1260
AUDNZD,20031126,051400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031126,051500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031126,051600,1.1260,1.1262,1.1260,1.1262
AUDNZD,20031126,051700,1.1259,1.1259,1.1248,1.1248
AUDNZD,20031126,051800,1.1246,1.1249,1.1246,1.1249
AUDNZD,20031126,051900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20031126,052000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20031126,052100,1.1251,1.1265,1.1251,1.1265
AUDNZD,20031126,052200,1.1261,1.1261,1.1255,1.1257
AUDNZD,20031126,052300,1.1259,1.1259,1.1258,1.1259
AUDNZD,20031126,052400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031126,052500,1.1259,1.1265,1.1259,1.1265
AUDNZD,20031126,052600,1.1267,1.1268,1.1265,1.1265
AUDNZD,20031126,052700,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031126,052800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031126,052900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031126,053000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031126,053100,1.1264,1.1265,1.1259,1.1259
AUDNZD,20031126,053200,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031126,053300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031126,053400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031126,053500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031126,053600,1.1259,1.1263,1.1259,1.1263
AUDNZD,20031126,053700,1.1263,1.1266,1.1263,1.1266
AUDNZD,20031126,053800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,053900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,054000,1.1266,1.1267,1.1266,1.1267
AUDNZD,20031126,054100,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031126,054200,1.1267,1.1271,1.1267,1.1271
AUDNZD,20031126,054300,1.1272,1.1272,1.1269,1.1269
AUDNZD,20031126,054400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031126,054500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031126,054600,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031126,054700,1.1274,1.1274,1.1273,1.1273
AUDNZD,20031126,054800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,054900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,055000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,055100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,055200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,055300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,055400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,055500,1.1273,1.1273,1.1261,1.1261
AUDNZD,20031126,055600,1.1262,1.1271,1.1262,1.1271
AUDNZD,20031126,055700,1.1272,1.1274,1.1272,1.1273
AUDNZD,20031126,055800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,055900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,060000,1.1273,1.1273,1.1265,1.1265
AUDNZD,20031126,060100,1.1265,1.1266,1.1264,1.1266
AUDNZD,20031126,060200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,060300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,060400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,060500,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,060600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,060700,1.1267,1.1268,1.1266,1.1268
AUDNZD,20031126,060800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,060900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,061000,1.1268,1.1271,1.1268,1.1271
AUDNZD,20031126,061100,1.1270,1.1270,1.1268,1.1268
AUDNZD,20031126,061200,1.1269,1.1269,1.1268,1.1268
AUDNZD,20031126,061300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,061400,1.1266,1.1266,1.1264,1.1264
AUDNZD,20031126,061500,1.1264,1.1264,1.1263,1.1263
AUDNZD,20031126,061600,1.1263,1.1264,1.1263,1.1264
AUDNZD,20031126,061700,1.1265,1.1266,1.1265,1.1266
AUDNZD,20031126,061800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,061900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,062000,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031126,062100,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031126,062200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031126,062300,1.1255,1.1260,1.1255,1.1260
AUDNZD,20031126,062400,1.1261,1.1263,1.1261,1.1263
AUDNZD,20031126,062500,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031126,062600,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031126,062700,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031126,062800,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031126,062900,1.1263,1.1263,1.1261,1.1261
AUDNZD,20031126,063000,1.1263,1.1267,1.1263,1.1267
AUDNZD,20031126,063100,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031126,063200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,063300,1.1266,1.1266,1.1260,1.1260
AUDNZD,20031126,063400,1.1260,1.1264,1.1260,1.1264
AUDNZD,20031126,063500,1.1264,1.1265,1.1263,1.1263
AUDNZD,20031126,063600,1.1263,1.1263,1.1259,1.1259
AUDNZD,20031126,063700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031126,063800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031126,063900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031126,064000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031126,064100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031126,064200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031126,064300,1.1264,1.1264,1.1263,1.1263
AUDNZD,20031126,064400,1.1261,1.1262,1.1259,1.1259
AUDNZD,20031126,064500,1.1258,1.1259,1.1258,1.1259
AUDNZD,20031126,064600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031126,064700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031126,064800,1.1259,1.1262,1.1259,1.1262
AUDNZD,20031126,064900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031126,065000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031126,065100,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031126,065200,1.1262,1.1266,1.1262,1.1266
AUDNZD,20031126,065300,1.1264,1.1264,1.1261,1.1261
AUDNZD,20031126,065400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031126,065500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031126,065600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031126,065700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031126,065800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031126,065900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031126,070000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031126,070100,1.1262,1.1262,1.1259,1.1259
AUDNZD,20031126,070200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031126,070300,1.1259,1.1259,1.1257,1.1257
AUDNZD,20031126,070400,1.1258,1.1259,1.1258,1.1259
AUDNZD,20031126,070500,1.1260,1.1260,1.1258,1.1258
AUDNZD,20031126,070600,1.1258,1.1258,1.1257,1.1257
AUDNZD,20031126,070700,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031126,070800,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031126,070900,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031126,071000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031126,071100,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031126,071200,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031126,071300,1.1257,1.1257,1.1250,1.1250
AUDNZD,20031126,071400,1.1250,1.1265,1.1250,1.1265
AUDNZD,20031126,071500,1.1266,1.1266,1.1262,1.1262
AUDNZD,20031126,071600,1.1261,1.1264,1.1256,1.1264
AUDNZD,20031126,071700,1.1263,1.1263,1.1259,1.1259
AUDNZD,20031126,071800,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031126,071900,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031126,072000,1.1260,1.1263,1.1260,1.1263
AUDNZD,20031126,072100,1.1264,1.1267,1.1264,1.1264
AUDNZD,20031126,072200,1.1264,1.1265,1.1264,1.1265
AUDNZD,20031126,072300,1.1265,1.1265,1.1261,1.1261
AUDNZD,20031126,072400,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031126,072500,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031126,072600,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031126,072700,1.1252,1.1263,1.1252,1.1263
AUDNZD,20031126,072800,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031126,072900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031126,073000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031126,073100,1.1265,1.1266,1.1264,1.1264
AUDNZD,20031126,073200,1.1264,1.1266,1.1264,1.1266
AUDNZD,20031126,073300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,073400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,073500,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,073600,1.1268,1.1268,1.1255,1.1255
AUDNZD,20031126,073700,1.1254,1.1255,1.1251,1.1255
AUDNZD,20031126,073800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20031126,073900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20031126,074000,1.1255,1.1265,1.1255,1.1265
AUDNZD,20031126,074100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031126,074200,1.1265,1.1267,1.1265,1.1267
AUDNZD,20031126,074300,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031126,074400,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031126,074500,1.1267,1.1267,1.1264,1.1264
AUDNZD,20031126,074600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031126,074700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031126,074800,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031126,074900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031126,075000,1.1258,1.1261,1.1258,1.1261
AUDNZD,20031126,075100,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031126,075200,1.1261,1.1262,1.1261,1.1262
AUDNZD,20031126,075300,1.1262,1.1262,1.1261,1.1261
AUDNZD,20031126,075400,1.1261,1.1261,1.1252,1.1252
AUDNZD,20031126,075500,1.1251,1.1261,1.1250,1.1261
AUDNZD,20031126,075600,1.1261,1.1261,1.1257,1.1257
AUDNZD,20031126,075700,1.1257,1.1257,1.1256,1.1256
AUDNZD,20031126,075800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031126,075900,1.1259,1.1259,1.1258,1.1258
AUDNZD,20031126,080000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031126,080100,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031126,080200,1.1257,1.1257,1.1251,1.1251
AUDNZD,20031126,080300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031126,080400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031126,080500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031126,080600,1.1252,1.1253,1.1252,1.1253
AUDNZD,20031126,080700,1.1252,1.1252,1.1249,1.1252
AUDNZD,20031126,080800,1.1252,1.1257,1.1252,1.1257
AUDNZD,20031126,080900,1.1257,1.1257,1.1256,1.1256
AUDNZD,20031126,081000,1.1257,1.1264,1.1257,1.1264
AUDNZD,20031126,081100,1.1262,1.1262,1.1256,1.1256
AUDNZD,20031126,081200,1.1255,1.1256,1.1255,1.1256
AUDNZD,20031126,081300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031126,081400,1.1258,1.1258,1.1256,1.1256
AUDNZD,20031126,081500,1.1257,1.1258,1.1257,1.1258
AUDNZD,20031126,081600,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031126,081700,1.1258,1.1260,1.1258,1.1260
AUDNZD,20031126,081800,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031126,081900,1.1261,1.1261,1.1259,1.1259
AUDNZD,20031126,082000,1.1259,1.1259,1.1255,1.1257
AUDNZD,20031126,082100,1.1257,1.1258,1.1257,1.1257
AUDNZD,20031126,082200,1.1255,1.1260,1.1255,1.1260
AUDNZD,20031126,082300,1.1261,1.1261,1.1257,1.1257
AUDNZD,20031126,082400,1.1258,1.1258,1.1257,1.1257
AUDNZD,20031126,082500,1.1257,1.1258,1.1257,1.1258
AUDNZD,20031126,082600,1.1258,1.1259,1.1258,1.1259
AUDNZD,20031126,082700,1.1259,1.1259,1.1256,1.1256
AUDNZD,20031126,082800,1.1257,1.1258,1.1257,1.1258
AUDNZD,20031126,082900,1.1259,1.1263,1.1259,1.1262
AUDNZD,20031126,083000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031126,083100,1.1258,1.1261,1.1258,1.1261
AUDNZD,20031126,083200,1.1262,1.1262,1.1261,1.1261
AUDNZD,20031126,083300,1.1260,1.1260,1.1255,1.1256
AUDNZD,20031126,083400,1.1258,1.1260,1.1258,1.1260
AUDNZD,20031126,083500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031126,083600,1.1259,1.1259,1.1257,1.1258
AUDNZD,20031126,083700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031126,083800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031126,083900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20031126,084000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20031126,084100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20031126,084200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20031126,084300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20031126,084400,1.1255,1.1257,1.1255,1.1257
AUDNZD,20031126,084500,1.1256,1.1256,1.1255,1.1255
AUDNZD,20031126,084600,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031126,084700,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031126,084800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031126,084900,1.1256,1.1256,1.1254,1.1254
AUDNZD,20031126,085000,1.1257,1.1258,1.1257,1.1258
AUDNZD,20031126,085100,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031126,085200,1.1254,1.1254,1.1252,1.1254
AUDNZD,20031126,085300,1.1255,1.1260,1.1255,1.1260
AUDNZD,20031126,085400,1.1262,1.1264,1.1262,1.1264
AUDNZD,20031126,085500,1.1263,1.1263,1.1262,1.1262
AUDNZD,20031126,085600,1.1262,1.1262,1.1261,1.1261
AUDNZD,20031126,085700,1.1261,1.1264,1.1261,1.1264
AUDNZD,20031126,085800,1.1266,1.1266,1.1265,1.1265
AUDNZD,20031126,085900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031126,090000,1.1264,1.1266,1.1264,1.1266
AUDNZD,20031126,090100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,090200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,090300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,090400,1.1270,1.1270,1.1269,1.1269
AUDNZD,20031126,090500,1.1269,1.1269,1.1268,1.1268
AUDNZD,20031126,090600,1.1268,1.1268,1.1266,1.1266
AUDNZD,20031126,090700,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031126,090800,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031126,090900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031126,091000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031126,091100,1.1264,1.1264,1.1261,1.1261
AUDNZD,20031126,091200,1.1260,1.1260,1.1256,1.1257
AUDNZD,20031126,091300,1.1257,1.1262,1.1257,1.1262
AUDNZD,20031126,091400,1.1263,1.1264,1.1263,1.1264
AUDNZD,20031126,091500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031126,091600,1.1265,1.1266,1.1265,1.1266
AUDNZD,20031126,091700,1.1266,1.1267,1.1266,1.1267
AUDNZD,20031126,091800,1.1268,1.1269,1.1268,1.1269
AUDNZD,20031126,091900,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031126,092000,1.1270,1.1270,1.1268,1.1268
AUDNZD,20031126,092100,1.1267,1.1269,1.1267,1.1269
AUDNZD,20031126,092200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031126,092300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031126,092400,1.1270,1.1270,1.1267,1.1269
AUDNZD,20031126,092500,1.1270,1.1273,1.1270,1.1273
AUDNZD,20031126,092600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,092700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,092800,1.1273,1.1273,1.1270,1.1270
AUDNZD,20031126,092900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031126,093000,1.1270,1.1270,1.1269,1.1269
AUDNZD,20031126,093100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,093200,1.1268,1.1268,1.1265,1.1265
AUDNZD,20031126,093300,1.1265,1.1266,1.1263,1.1266
AUDNZD,20031126,093400,1.1268,1.1269,1.1268,1.1269
AUDNZD,20031126,093500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031126,093600,1.1269,1.1269,1.1266,1.1266
AUDNZD,20031126,093700,1.1268,1.1270,1.1268,1.1270
AUDNZD,20031126,093800,1.1269,1.1270,1.1269,1.1269
AUDNZD,20031126,093900,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031126,094000,1.1269,1.1269,1.1268,1.1268
AUDNZD,20031126,094100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,094200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,094300,1.1266,1.1270,1.1266,1.1270
AUDNZD,20031126,094400,1.1272,1.1272,1.1271,1.1271
AUDNZD,20031126,094500,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031126,094600,1.1271,1.1271,1.1270,1.1270
AUDNZD,20031126,094700,1.1268,1.1268,1.1267,1.1267
AUDNZD,20031126,094800,1.1267,1.1267,1.1266,1.1266
AUDNZD,20031126,094900,1.1266,1.1268,1.1266,1.1268
AUDNZD,20031126,095000,1.1271,1.1274,1.1271,1.1274
AUDNZD,20031126,095100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031126,095200,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031126,095300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031126,095400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031126,095500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031126,095600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031126,095700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031126,095800,1.1276,1.1276,1.1273,1.1275
AUDNZD,20031126,095900,1.1274,1.1275,1.1274,1.1275
AUDNZD,20031126,100000,1.1275,1.1275,1.1274,1.1274
AUDNZD,20031126,100100,1.1274,1.1276,1.1274,1.1276
AUDNZD,20031126,100200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031126,100300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031126,100400,1.1278,1.1278,1.1275,1.1275
AUDNZD,20031126,100500,1.1275,1.1275,1.1274,1.1274
AUDNZD,20031126,100600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031126,100700,1.1274,1.1275,1.1274,1.1275
AUDNZD,20031126,100800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031126,100900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031126,101000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031126,101100,1.1276,1.1276,1.1273,1.1274
AUDNZD,20031126,101200,1.1275,1.1276,1.1275,1.1276
AUDNZD,20031126,101300,1.1275,1.1276,1.1275,1.1276
AUDNZD,20031126,101400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031126,101500,1.1272,1.1272,1.1267,1.1267
AUDNZD,20031126,101600,1.1268,1.1273,1.1268,1.1273
AUDNZD,20031126,101700,1.1275,1.1276,1.1275,1.1276
AUDNZD,20031126,101800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031126,101900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031126,102000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031126,102100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031126,102200,1.1282,1.1282,1.1281,1.1281
AUDNZD,20031126,102300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031126,102400,1.1279,1.1279,1.1277,1.1277
AUDNZD,20031126,102500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031126,102600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031126,102700,1.1276,1.1276,1.1275,1.1275
AUDNZD,20031126,102800,1.1275,1.1275,1.1272,1.1272
AUDNZD,20031126,102900,1.1272,1.1272,1.1271,1.1272
AUDNZD,20031126,103000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031126,103100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031126,103200,1.1271,1.1271,1.1269,1.1269
AUDNZD,20031126,103300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031126,103400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031126,103500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031126,103600,1.1274,1.1277,1.1274,1.1277
AUDNZD,20031126,103700,1.1277,1.1280,1.1277,1.1280
AUDNZD,20031126,103800,1.1281,1.1281,1.1278,1.1278
AUDNZD,20031126,103900,1.1278,1.1278,1.1276,1.1276
AUDNZD,20031126,104000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031126,104100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031126,104200,1.1276,1.1276,1.1273,1.1273
AUDNZD,20031126,104300,1.1273,1.1273,1.1272,1.1272
AUDNZD,20031126,104400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031126,104500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031126,104600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031126,104700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031126,104800,1.1272,1.1273,1.1272,1.1273
AUDNZD,20031126,104900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,105000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,105100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,105200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,105300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031126,105400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031126,105500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031126,105600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031126,105700,1.1279,1.1279,1.1273,1.1273
AUDNZD,20031126,105800,1.1273,1.1275,1.1273,1.1275
AUDNZD,20031126,105900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031126,110000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031126,110100,1.1274,1.1274,1.1273,1.1273
AUDNZD,20031126,110200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,110300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,110400,1.1271,1.1273,1.1271,1.1273
AUDNZD,20031126,110500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,110600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,110700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,110800,1.1283,1.1284,1.1283,1.1283
AUDNZD,20031126,110900,1.1284,1.1285,1.1283,1.1283
AUDNZD,20031126,111000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031126,111100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031126,111200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031126,111300,1.1280,1.1288,1.1280,1.1288
AUDNZD,20031126,111400,1.1286,1.1286,1.1285,1.1285
AUDNZD,20031126,111500,1.1285,1.1285,1.1284,1.1284
AUDNZD,20031126,111600,1.1283,1.1283,1.1282,1.1282
AUDNZD,20031126,111700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031126,111800,1.1282,1.1282,1.1279,1.1279
AUDNZD,20031126,111900,1.1278,1.1278,1.1275,1.1275
AUDNZD,20031126,112000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031126,112100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031126,112200,1.1276,1.1276,1.1275,1.1275
AUDNZD,20031126,112300,1.1275,1.1275,1.1273,1.1273
AUDNZD,20031126,112400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031126,112500,1.1272,1.1274,1.1272,1.1274
AUDNZD,20031126,112600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031126,112700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,112800,1.1273,1.1274,1.1273,1.1274
AUDNZD,20031126,112900,1.1274,1.1274,1.1273,1.1273
AUDNZD,20031126,113000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,113100,1.1273,1.1273,1.1272,1.1272
AUDNZD,20031126,113200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031126,113300,1.1272,1.1273,1.1272,1.1273
AUDNZD,20031126,113400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,113500,1.1273,1.1274,1.1270,1.1270
AUDNZD,20031126,113600,1.1271,1.1272,1.1271,1.1272
AUDNZD,20031126,113700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031126,113800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031126,113900,1.1272,1.1276,1.1272,1.1275
AUDNZD,20031126,114000,1.1276,1.1278,1.1276,1.1277
AUDNZD,20031126,114100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031126,114200,1.1276,1.1276,1.1273,1.1273
AUDNZD,20031126,114300,1.1272,1.1272,1.1269,1.1269
AUDNZD,20031126,114400,1.1268,1.1270,1.1268,1.1269
AUDNZD,20031126,114500,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,114600,1.1268,1.1271,1.1268,1.1271
AUDNZD,20031126,114700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031126,114800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031126,114900,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031126,115000,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031126,115100,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031126,115200,1.1270,1.1270,1.1265,1.1269
AUDNZD,20031126,115300,1.1270,1.1270,1.1269,1.1269
AUDNZD,20031126,115400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031126,115500,1.1269,1.1270,1.1269,1.1270
AUDNZD,20031126,115600,1.1270,1.1272,1.1270,1.1272
AUDNZD,20031126,115700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031126,115800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031126,115900,1.1272,1.1279,1.1272,1.1279
AUDNZD,20031126,120000,1.1279,1.1279,1.1276,1.1276
AUDNZD,20031126,120100,1.1276,1.1276,1.1272,1.1272
AUDNZD,20031126,120200,1.1272,1.1273,1.1272,1.1273
AUDNZD,20031126,120300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,120400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,120500,1.1273,1.1275,1.1273,1.1275
AUDNZD,20031126,120600,1.1275,1.1275,1.1272,1.1272
AUDNZD,20031126,120700,1.1272,1.1272,1.1266,1.1266
AUDNZD,20031126,120800,1.1265,1.1265,1.1264,1.1264
AUDNZD,20031126,120900,1.1264,1.1265,1.1264,1.1265
AUDNZD,20031126,121000,1.1266,1.1270,1.1266,1.1270
AUDNZD,20031126,121100,1.1271,1.1271,1.1270,1.1270
AUDNZD,20031126,121200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031126,121300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031126,121400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031126,121500,1.1267,1.1269,1.1267,1.1269
AUDNZD,20031126,121600,1.1268,1.1270,1.1268,1.1270
AUDNZD,20031126,121700,1.1270,1.1272,1.1270,1.1272
AUDNZD,20031126,121800,1.1271,1.1271,1.1269,1.1269
AUDNZD,20031126,121900,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031126,122000,1.1269,1.1269,1.1265,1.1265
AUDNZD,20031126,122100,1.1264,1.1265,1.1262,1.1262
AUDNZD,20031126,122200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031126,122300,1.1261,1.1261,1.1256,1.1256
AUDNZD,20031126,122400,1.1256,1.1257,1.1256,1.1257
AUDNZD,20031126,122500,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031126,122600,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031126,122700,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031126,122800,1.1257,1.1268,1.1257,1.1266
AUDNZD,20031126,122900,1.1266,1.1266,1.1263,1.1263
AUDNZD,20031126,123000,1.1262,1.1262,1.1261,1.1262
AUDNZD,20031126,123100,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031126,123200,1.1266,1.1271,1.1266,1.1271
AUDNZD,20031126,123300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,123400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,123500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,123600,1.1273,1.1279,1.1273,1.1279
AUDNZD,20031126,123700,1.1279,1.1279,1.1275,1.1275
AUDNZD,20031126,123800,1.1275,1.1275,1.1274,1.1274
AUDNZD,20031126,123900,1.1273,1.1273,1.1268,1.1268
AUDNZD,20031126,124000,1.1268,1.1269,1.1268,1.1269
AUDNZD,20031126,124100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031126,124200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031126,124300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031126,124400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031126,124500,1.1270,1.1276,1.1270,1.1275
AUDNZD,20031126,124600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,124700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031126,124800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031126,124900,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031126,125000,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031126,125100,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031126,125200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031126,125300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031126,125400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031126,125500,1.1275,1.1275,1.1272,1.1272
AUDNZD,20031126,125600,1.1272,1.1274,1.1272,1.1273
AUDNZD,20031126,125700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,125800,1.1273,1.1273,1.1270,1.1270
AUDNZD,20031126,125900,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031126,130000,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031126,130100,1.1270,1.1283,1.1270,1.1283
AUDNZD,20031126,130200,1.1283,1.1283,1.1280,1.1280
AUDNZD,20031126,130300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031126,130400,1.1280,1.1280,1.1278,1.1278
AUDNZD,20031126,130500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031126,130600,1.1278,1.1284,1.1278,1.1284
AUDNZD,20031126,130700,1.1284,1.1289,1.1284,1.1289
AUDNZD,20031126,130800,1.1288,1.1288,1.1286,1.1287
AUDNZD,20031126,130900,1.1287,1.1287,1.1284,1.1284
AUDNZD,20031126,131000,1.1285,1.1285,1.1280,1.1280
AUDNZD,20031126,131100,1.1279,1.1289,1.1279,1.1289
AUDNZD,20031126,131200,1.1288,1.1288,1.1284,1.1285
AUDNZD,20031126,131300,1.1286,1.1289,1.1286,1.1289
AUDNZD,20031126,131400,1.1288,1.1289,1.1287,1.1289
AUDNZD,20031126,131500,1.1290,1.1291,1.1290,1.1291
AUDNZD,20031126,131600,1.1291,1.1293,1.1291,1.1293
AUDNZD,20031126,131700,1.1293,1.1293,1.1290,1.1290
AUDNZD,20031126,131800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031126,131900,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031126,132000,1.1290,1.1293,1.1290,1.1293
AUDNZD,20031126,132100,1.1293,1.1293,1.1291,1.1292
AUDNZD,20031126,132200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031126,132300,1.1293,1.1293,1.1289,1.1289
AUDNZD,20031126,132400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031126,132500,1.1289,1.1291,1.1289,1.1291
AUDNZD,20031126,132600,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031126,132700,1.1295,1.1298,1.1295,1.1296
AUDNZD,20031126,132800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031126,132900,1.1295,1.1295,1.1293,1.1293
AUDNZD,20031126,133000,1.1292,1.1292,1.1287,1.1287
AUDNZD,20031126,133100,1.1286,1.1286,1.1285,1.1285
AUDNZD,20031126,133200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031126,133300,1.1281,1.1281,1.1280,1.1280
AUDNZD,20031126,133400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031126,133500,1.1280,1.1281,1.1280,1.1281
AUDNZD,20031126,133600,1.1282,1.1284,1.1282,1.1284
AUDNZD,20031126,133700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031126,133800,1.1284,1.1284,1.1283,1.1283
AUDNZD,20031126,133900,1.1283,1.1285,1.1283,1.1283
AUDNZD,20031126,134000,1.1282,1.1282,1.1280,1.1280
AUDNZD,20031126,134100,1.1280,1.1282,1.1280,1.1282
AUDNZD,20031126,134200,1.1283,1.1284,1.1281,1.1281
AUDNZD,20031126,134300,1.1281,1.1282,1.1280,1.1282
AUDNZD,20031126,134400,1.1282,1.1283,1.1282,1.1282
AUDNZD,20031126,134500,1.1283,1.1284,1.1283,1.1284
AUDNZD,20031126,134600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031126,134700,1.1283,1.1283,1.1281,1.1281
AUDNZD,20031126,134800,1.1281,1.1281,1.1280,1.1280
AUDNZD,20031126,134900,1.1278,1.1278,1.1274,1.1275
AUDNZD,20031126,135000,1.1275,1.1277,1.1275,1.1277
AUDNZD,20031126,135100,1.1277,1.1278,1.1277,1.1278
AUDNZD,20031126,135200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031126,135300,1.1288,1.1288,1.1286,1.1286
AUDNZD,20031126,135400,1.1286,1.1286,1.1283,1.1283
AUDNZD,20031126,135500,1.1284,1.1285,1.1283,1.1283
AUDNZD,20031126,135600,1.1283,1.1286,1.1283,1.1286
AUDNZD,20031126,135700,1.1286,1.1286,1.1285,1.1286
AUDNZD,20031126,135800,1.1287,1.1288,1.1287,1.1288
AUDNZD,20031126,135900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031126,140000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031126,140100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031126,140200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031126,140300,1.1288,1.1292,1.1288,1.1292
AUDNZD,20031126,140400,1.1292,1.1292,1.1289,1.1289
AUDNZD,20031126,140500,1.1288,1.1288,1.1287,1.1288
AUDNZD,20031126,140600,1.1289,1.1289,1.1288,1.1288
AUDNZD,20031126,140700,1.1289,1.1290,1.1289,1.1289
AUDNZD,20031126,140800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031126,140900,1.1289,1.1289,1.1285,1.1285
AUDNZD,20031126,141000,1.1284,1.1285,1.1284,1.1285
AUDNZD,20031126,141100,1.1286,1.1287,1.1286,1.1287
AUDNZD,20031126,141200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031126,141300,1.1287,1.1289,1.1287,1.1289
AUDNZD,20031126,141400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031126,141500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031126,141600,1.1286,1.1286,1.1283,1.1283
AUDNZD,20031126,141700,1.1281,1.1281,1.1280,1.1281
AUDNZD,20031126,141800,1.1282,1.1283,1.1282,1.1283
AUDNZD,20031126,141900,1.1283,1.1283,1.1281,1.1281
AUDNZD,20031126,142000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031126,142100,1.1280,1.1282,1.1280,1.1282
AUDNZD,20031126,142200,1.1282,1.1282,1.1278,1.1278
AUDNZD,20031126,142300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031126,142400,1.1278,1.1278,1.1277,1.1277
AUDNZD,20031126,142500,1.1276,1.1276,1.1275,1.1275
AUDNZD,20031126,142600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031126,142700,1.1275,1.1275,1.1273,1.1273
AUDNZD,20031126,142800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031126,142900,1.1272,1.1273,1.1272,1.1273
AUDNZD,20031126,143000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,143100,1.1274,1.1274,1.1269,1.1272
AUDNZD,20031126,143200,1.1272,1.1275,1.1272,1.1275
AUDNZD,20031126,143300,1.1275,1.1276,1.1275,1.1276
AUDNZD,20031126,143400,1.1276,1.1276,1.1272,1.1272
AUDNZD,20031126,143500,1.1273,1.1278,1.1273,1.1278
AUDNZD,20031126,143600,1.1279,1.1280,1.1278,1.1278
AUDNZD,20031126,143700,1.1279,1.1280,1.1279,1.1280
AUDNZD,20031126,143800,1.1279,1.1279,1.1276,1.1277
AUDNZD,20031126,143900,1.1278,1.1279,1.1275,1.1275
AUDNZD,20031126,144000,1.1275,1.1275,1.1268,1.1268
AUDNZD,20031126,144100,1.1268,1.1272,1.1268,1.1272
AUDNZD,20031126,144200,1.1273,1.1276,1.1273,1.1276
AUDNZD,20031126,144300,1.1276,1.1276,1.1273,1.1273
AUDNZD,20031126,144400,1.1274,1.1277,1.1274,1.1277
AUDNZD,20031126,144500,1.1277,1.1277,1.1275,1.1275
AUDNZD,20031126,144600,1.1276,1.1281,1.1276,1.1280
AUDNZD,20031126,144700,1.1280,1.1280,1.1277,1.1277
AUDNZD,20031126,144800,1.1279,1.1281,1.1279,1.1281
AUDNZD,20031126,144900,1.1278,1.1278,1.1274,1.1274
AUDNZD,20031126,145000,1.1273,1.1274,1.1273,1.1274
AUDNZD,20031126,145100,1.1275,1.1276,1.1275,1.1275
AUDNZD,20031126,145200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031126,145300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031126,145400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031126,145500,1.1275,1.1275,1.1271,1.1271
AUDNZD,20031126,145600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031126,145700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031126,145800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031126,145900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031126,150000,1.1272,1.1276,1.1272,1.1276
AUDNZD,20031126,150100,1.1277,1.1279,1.1277,1.1278
AUDNZD,20031126,150200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031126,150300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031126,150400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031126,150500,1.1277,1.1277,1.1276,1.1277
AUDNZD,20031126,150600,1.1277,1.1277,1.1274,1.1274
AUDNZD,20031126,150700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031126,150800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,150900,1.1273,1.1273,1.1270,1.1270
AUDNZD,20031126,151000,1.1268,1.1273,1.1268,1.1273
AUDNZD,20031126,151100,1.1274,1.1275,1.1274,1.1275
AUDNZD,20031126,151200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031126,151300,1.1275,1.1279,1.1275,1.1279
AUDNZD,20031126,151400,1.1279,1.1279,1.1269,1.1269
AUDNZD,20031126,151500,1.1266,1.1266,1.1262,1.1262
AUDNZD,20031126,151600,1.1261,1.1266,1.1261,1.1266
AUDNZD,20031126,151700,1.1268,1.1268,1.1265,1.1265
AUDNZD,20031126,151800,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031126,151900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,152000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,152100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,152200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,152300,1.1267,1.1270,1.1266,1.1266
AUDNZD,20031126,152400,1.1264,1.1264,1.1261,1.1263
AUDNZD,20031126,152500,1.1264,1.1269,1.1263,1.1267
AUDNZD,20031126,152600,1.1266,1.1266,1.1257,1.1257
AUDNZD,20031126,152700,1.1257,1.1267,1.1257,1.1267
AUDNZD,20031126,152800,1.1268,1.1275,1.1268,1.1275
AUDNZD,20031126,152900,1.1275,1.1275,1.1274,1.1274
AUDNZD,20031126,153000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,153100,1.1273,1.1275,1.1273,1.1274
AUDNZD,20031126,153200,1.1273,1.1273,1.1271,1.1271
AUDNZD,20031126,153300,1.1271,1.1279,1.1270,1.1279
AUDNZD,20031126,153400,1.1280,1.1289,1.1280,1.1285
AUDNZD,20031126,153500,1.1284,1.1284,1.1276,1.1276
AUDNZD,20031126,153600,1.1276,1.1278,1.1276,1.1278
AUDNZD,20031126,153700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031126,153800,1.1279,1.1280,1.1279,1.1280
AUDNZD,20031126,153900,1.1280,1.1282,1.1280,1.1282
AUDNZD,20031126,154000,1.1282,1.1287,1.1282,1.1287
AUDNZD,20031126,154100,1.1288,1.1289,1.1288,1.1289
AUDNZD,20031126,154200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031126,154300,1.1290,1.1291,1.1290,1.1291
AUDNZD,20031126,154400,1.1291,1.1291,1.1290,1.1290
AUDNZD,20031126,154500,1.1290,1.1290,1.1288,1.1288
AUDNZD,20031126,154600,1.1288,1.1288,1.1287,1.1287
AUDNZD,20031126,154700,1.1287,1.1289,1.1287,1.1289
AUDNZD,20031126,154800,1.1289,1.1290,1.1289,1.1290
AUDNZD,20031126,154900,1.1291,1.1293,1.1291,1.1293
AUDNZD,20031126,155000,1.1293,1.1296,1.1293,1.1296
AUDNZD,20031126,155100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031126,155200,1.1295,1.1295,1.1293,1.1294
AUDNZD,20031126,155300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031126,155400,1.1296,1.1296,1.1293,1.1293
AUDNZD,20031126,155500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031126,155600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031126,155700,1.1293,1.1293,1.1290,1.1290
AUDNZD,20031126,155800,1.1290,1.1291,1.1290,1.1291
AUDNZD,20031126,155900,1.1291,1.1292,1.1291,1.1292
AUDNZD,20031126,160000,1.1292,1.1292,1.1288,1.1288
AUDNZD,20031126,160100,1.1287,1.1287,1.1285,1.1287
AUDNZD,20031126,160200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031126,160300,1.1289,1.1293,1.1289,1.1293
AUDNZD,20031126,160400,1.1294,1.1294,1.1279,1.1279
AUDNZD,20031126,160500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031126,160600,1.1278,1.1278,1.1273,1.1273
AUDNZD,20031126,160700,1.1275,1.1278,1.1275,1.1278
AUDNZD,20031126,160800,1.1277,1.1280,1.1277,1.1280
AUDNZD,20031126,160900,1.1282,1.1285,1.1282,1.1285
AUDNZD,20031126,161000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031126,161100,1.1283,1.1284,1.1283,1.1284
AUDNZD,20031126,161200,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031126,161300,1.1286,1.1288,1.1286,1.1288
AUDNZD,20031126,161400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031126,161500,1.1289,1.1289,1.1287,1.1288
AUDNZD,20031126,161600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031126,161700,1.1289,1.1294,1.1289,1.1294
AUDNZD,20031126,161800,1.1296,1.1296,1.1284,1.1284
AUDNZD,20031126,161900,1.1285,1.1285,1.1284,1.1284
AUDNZD,20031126,162000,1.1285,1.1296,1.1285,1.1295
AUDNZD,20031126,162100,1.1294,1.1294,1.1293,1.1293
AUDNZD,20031126,162200,1.1293,1.1293,1.1291,1.1291
AUDNZD,20031126,162300,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031126,162400,1.1290,1.1290,1.1289,1.1289
AUDNZD,20031126,162500,1.1291,1.1295,1.1291,1.1292
AUDNZD,20031126,162600,1.1289,1.1289,1.1286,1.1286
AUDNZD,20031126,162700,1.1284,1.1287,1.1284,1.1287
AUDNZD,20031126,162800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031126,162900,1.1285,1.1286,1.1285,1.1286
AUDNZD,20031126,163000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031126,163100,1.1286,1.1286,1.1282,1.1283
AUDNZD,20031126,163200,1.1283,1.1287,1.1283,1.1287
AUDNZD,20031126,163300,1.1287,1.1287,1.1286,1.1287
AUDNZD,20031126,163400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031126,163500,1.1290,1.1290,1.1287,1.1287
AUDNZD,20031126,163600,1.1289,1.1293,1.1289,1.1293
AUDNZD,20031126,163700,1.1293,1.1293,1.1289,1.1289
AUDNZD,20031126,163800,1.1289,1.1289,1.1288,1.1288
AUDNZD,20031126,163900,1.1287,1.1287,1.1282,1.1282
AUDNZD,20031126,164000,1.1280,1.1280,1.1277,1.1277
AUDNZD,20031126,164100,1.1277,1.1278,1.1277,1.1278
AUDNZD,20031126,164200,1.1279,1.1280,1.1279,1.1280
AUDNZD,20031126,164300,1.1280,1.1281,1.1279,1.1279
AUDNZD,20031126,164400,1.1279,1.1281,1.1279,1.1281
AUDNZD,20031126,164500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031126,164600,1.1281,1.1284,1.1281,1.1284
AUDNZD,20031126,164700,1.1286,1.1289,1.1286,1.1287
AUDNZD,20031126,164800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031126,164900,1.1285,1.1288,1.1284,1.1288
AUDNZD,20031126,165000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031126,165100,1.1285,1.1293,1.1285,1.1293
AUDNZD,20031126,165200,1.1293,1.1299,1.1293,1.1299
AUDNZD,20031126,165300,1.1299,1.1299,1.1298,1.1298
AUDNZD,20031126,165400,1.1299,1.1299,1.1296,1.1296
AUDNZD,20031126,165500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031126,165600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031126,165700,1.1296,1.1296,1.1295,1.1295
AUDNZD,20031126,165800,1.1294,1.1294,1.1287,1.1287
AUDNZD,20031126,165900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031126,170000,1.1287,1.1292,1.1287,1.1290
AUDNZD,20031126,170100,1.1289,1.1290,1.1289,1.1290
AUDNZD,20031126,170200,1.1291,1.1291,1.1288,1.1288
AUDNZD,20031126,170300,1.1288,1.1288,1.1286,1.1286
AUDNZD,20031126,170400,1.1285,1.1285,1.1284,1.1285
AUDNZD,20031126,170500,1.1285,1.1287,1.1285,1.1287
AUDNZD,20031126,170600,1.1289,1.1289,1.1288,1.1288
AUDNZD,20031126,170700,1.1288,1.1288,1.1285,1.1285
AUDNZD,20031126,170800,1.1285,1.1285,1.1284,1.1284
AUDNZD,20031126,170900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031126,171000,1.1280,1.1282,1.1279,1.1282
AUDNZD,20031126,171100,1.1283,1.1283,1.1281,1.1283
AUDNZD,20031126,171200,1.1283,1.1284,1.1283,1.1284
AUDNZD,20031126,171300,1.1284,1.1285,1.1284,1.1285
AUDNZD,20031126,171400,1.1285,1.1289,1.1285,1.1289
AUDNZD,20031126,171500,1.1287,1.1287,1.1285,1.1285
AUDNZD,20031126,171600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031126,171700,1.1285,1.1285,1.1284,1.1284
AUDNZD,20031126,171800,1.1284,1.1285,1.1284,1.1285
AUDNZD,20031126,171900,1.1286,1.1286,1.1281,1.1281
AUDNZD,20031126,172000,1.1282,1.1282,1.1276,1.1276
AUDNZD,20031126,172100,1.1276,1.1278,1.1276,1.1278
AUDNZD,20031126,172200,1.1279,1.1280,1.1279,1.1280
AUDNZD,20031126,172300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031126,172400,1.1279,1.1279,1.1276,1.1276
AUDNZD,20031126,172500,1.1275,1.1276,1.1275,1.1276
AUDNZD,20031126,172600,1.1277,1.1279,1.1277,1.1279
AUDNZD,20031126,172700,1.1279,1.1279,1.1272,1.1272
AUDNZD,20031126,172800,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031126,172900,1.1273,1.1275,1.1273,1.1275
AUDNZD,20031126,173000,1.1276,1.1277,1.1275,1.1275
AUDNZD,20031126,173100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031126,173200,1.1279,1.1284,1.1279,1.1283
AUDNZD,20031126,173300,1.1282,1.1313,1.1281,1.1299
AUDNZD,20031126,173400,1.1282,1.1282,1.1278,1.1280
AUDNZD,20031126,173500,1.1282,1.1284,1.1281,1.1281
AUDNZD,20031126,173600,1.1281,1.1283,1.1281,1.1283
AUDNZD,20031126,173700,1.1284,1.1287,1.1284,1.1287
AUDNZD,20031126,173800,1.1287,1.1287,1.1285,1.1285
AUDNZD,20031126,173900,1.1284,1.1284,1.1282,1.1282
AUDNZD,20031126,174000,1.1281,1.1281,1.1279,1.1279
AUDNZD,20031126,174100,1.1278,1.1278,1.1276,1.1276
AUDNZD,20031126,174200,1.1275,1.1275,1.1274,1.1274
AUDNZD,20031126,174300,1.1274,1.1275,1.1274,1.1275
AUDNZD,20031126,174400,1.1274,1.1274,1.1272,1.1272
AUDNZD,20031126,174500,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031126,174600,1.1271,1.1271,1.1269,1.1269
AUDNZD,20031126,174700,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031126,174800,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031126,174900,1.1268,1.1268,1.1266,1.1268
AUDNZD,20031126,175000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,175100,1.1268,1.1269,1.1268,1.1269
AUDNZD,20031126,175200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031126,175300,1.1270,1.1272,1.1270,1.1271
AUDNZD,20031126,175400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031126,175500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031126,175600,1.1273,1.1274,1.1273,1.1274
AUDNZD,20031126,175700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031126,175800,1.1275,1.1275,1.1273,1.1273
AUDNZD,20031126,175900,1.1272,1.1272,1.1269,1.1269
AUDNZD,20031126,180000,1.1268,1.1269,1.1268,1.1269
AUDNZD,20031126,180100,1.1269,1.1270,1.1269,1.1270
AUDNZD,20031126,180200,1.1270,1.1270,1.1268,1.1268
AUDNZD,20031126,180300,1.1267,1.1268,1.1266,1.1268
AUDNZD,20031126,180400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,180500,1.1269,1.1271,1.1269,1.1271
AUDNZD,20031126,180600,1.1272,1.1273,1.1272,1.1272
AUDNZD,20031126,180700,1.1271,1.1271,1.1269,1.1269
AUDNZD,20031126,180800,1.1269,1.1269,1.1265,1.1265
AUDNZD,20031126,180900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031126,181000,1.1265,1.1267,1.1265,1.1267
AUDNZD,20031126,181100,1.1266,1.1266,1.1265,1.1265
AUDNZD,20031126,181200,1.1265,1.1265,1.1263,1.1265
AUDNZD,20031126,181300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,181400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,181500,1.1267,1.1267,1.1263,1.1263
AUDNZD,20031126,181600,1.1262,1.1262,1.1261,1.1261
AUDNZD,20031126,181700,1.1261,1.1261,1.1259,1.1259
AUDNZD,20031126,181800,1.1259,1.1263,1.1259,1.1263
AUDNZD,20031126,181900,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031126,182000,1.1263,1.1266,1.1263,1.1266
AUDNZD,20031126,182100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,182200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,182300,1.1266,1.1269,1.1266,1.1269
AUDNZD,20031126,182400,1.1272,1.1272,1.1270,1.1270
AUDNZD,20031126,182500,1.1268,1.1268,1.1266,1.1266
AUDNZD,20031126,182600,1.1266,1.1272,1.1266,1.1272
AUDNZD,20031126,182700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031126,182800,1.1272,1.1276,1.1272,1.1276
AUDNZD,20031126,182900,1.1276,1.1276,1.1272,1.1272
AUDNZD,20031126,183000,1.1271,1.1274,1.1271,1.1273
AUDNZD,20031126,183100,1.1271,1.1271,1.1269,1.1270
AUDNZD,20031126,183200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031126,183300,1.1270,1.1272,1.1270,1.1272
AUDNZD,20031126,183400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031126,183500,1.1272,1.1273,1.1272,1.1273
AUDNZD,20031126,183600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,183700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031126,183800,1.1275,1.1277,1.1275,1.1276
AUDNZD,20031126,183900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031126,184000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031126,184100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031126,184200,1.1276,1.1277,1.1276,1.1277
AUDNZD,20031126,184300,1.1277,1.1279,1.1277,1.1279
AUDNZD,20031126,184400,1.1279,1.1279,1.1278,1.1278
AUDNZD,20031126,184500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031126,184600,1.1278,1.1280,1.1278,1.1280
AUDNZD,20031126,184700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031126,184800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031126,184900,1.1280,1.1280,1.1277,1.1277
AUDNZD,20031126,185000,1.1274,1.1274,1.1271,1.1272
AUDNZD,20031126,185100,1.1273,1.1274,1.1273,1.1274
AUDNZD,20031126,185200,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031126,185300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031126,185400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031126,185500,1.1274,1.1282,1.1274,1.1282
AUDNZD,20031126,185600,1.1282,1.1282,1.1275,1.1275
AUDNZD,20031126,185700,1.1275,1.1276,1.1275,1.1276
AUDNZD,20031126,185800,1.1276,1.1276,1.1273,1.1273
AUDNZD,20031126,185900,1.1272,1.1272,1.1271,1.1271
AUDNZD,20031126,190000,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031126,190100,1.1273,1.1280,1.1273,1.1280
AUDNZD,20031126,190200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031126,190300,1.1280,1.1280,1.1276,1.1276
AUDNZD,20031126,190400,1.1276,1.1279,1.1276,1.1279
AUDNZD,20031126,190500,1.1280,1.1281,1.1280,1.1281
AUDNZD,20031126,190600,1.1281,1.1281,1.1278,1.1278
AUDNZD,20031126,190700,1.1278,1.1278,1.1276,1.1276
AUDNZD,20031126,190800,1.1276,1.1276,1.1274,1.1274
AUDNZD,20031126,190900,1.1274,1.1274,1.1273,1.1273
AUDNZD,20031126,191000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,191100,1.1273,1.1275,1.1273,1.1275
AUDNZD,20031126,191200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031126,191300,1.1276,1.1276,1.1274,1.1274
AUDNZD,20031126,191400,1.1274,1.1277,1.1274,1.1277
AUDNZD,20031126,191500,1.1278,1.1279,1.1277,1.1277
AUDNZD,20031126,191600,1.1276,1.1280,1.1276,1.1280
AUDNZD,20031126,191700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031126,191800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031126,191900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031126,192000,1.1276,1.1276,1.1273,1.1273
AUDNZD,20031126,192100,1.1272,1.1273,1.1271,1.1273
AUDNZD,20031126,192200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,192300,1.1275,1.1278,1.1275,1.1278
AUDNZD,20031126,192400,1.1278,1.1278,1.1276,1.1276
AUDNZD,20031126,192500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031126,192600,1.1276,1.1276,1.1274,1.1274
AUDNZD,20031126,192700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031126,192800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031126,192900,1.1274,1.1283,1.1274,1.1280
AUDNZD,20031126,193000,1.1278,1.1278,1.1274,1.1274
AUDNZD,20031126,193100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031126,193200,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031126,193300,1.1274,1.1282,1.1274,1.1282
AUDNZD,20031126,193400,1.1281,1.1281,1.1273,1.1273
AUDNZD,20031126,193500,1.1271,1.1271,1.1269,1.1269
AUDNZD,20031126,193600,1.1268,1.1268,1.1264,1.1265
AUDNZD,20031126,193700,1.1265,1.1268,1.1265,1.1268
AUDNZD,20031126,193800,1.1268,1.1271,1.1268,1.1271
AUDNZD,20031126,193900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031126,194000,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031126,194100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031126,194200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031126,194300,1.1271,1.1271,1.1269,1.1269
AUDNZD,20031126,194400,1.1271,1.1275,1.1271,1.1275
AUDNZD,20031126,194500,1.1276,1.1279,1.1276,1.1276
AUDNZD,20031126,194600,1.1270,1.1270,1.1269,1.1269
AUDNZD,20031126,194700,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031126,194800,1.1272,1.1273,1.1272,1.1273
AUDNZD,20031126,194900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,195000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,195100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031126,195200,1.1273,1.1273,1.1272,1.1272
AUDNZD,20031126,195300,1.1273,1.1273,1.1272,1.1272
AUDNZD,20031126,195400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031126,195500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031126,195600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031126,195700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031126,195800,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031126,195900,1.1268,1.1271,1.1268,1.1271
AUDNZD,20031126,200000,1.1272,1.1273,1.1270,1.1270
AUDNZD,20031126,200100,1.1269,1.1269,1.1266,1.1266
AUDNZD,20031126,200200,1.1266,1.1266,1.1265,1.1265
AUDNZD,20031126,200300,1.1264,1.1264,1.1263,1.1263
AUDNZD,20031126,200400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031126,200500,1.1264,1.1269,1.1264,1.1269
AUDNZD,20031126,200600,1.1269,1.1272,1.1269,1.1272
AUDNZD,20031126,200700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031126,200800,1.1271,1.1271,1.1266,1.1266
AUDNZD,20031126,200900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,201000,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031126,201100,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031126,201200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031126,201300,1.1267,1.1278,1.1267,1.1278
AUDNZD,20031126,201400,1.1279,1.1279,1.1275,1.1275
AUDNZD,20031126,201500,1.1274,1.1274,1.1271,1.1271
AUDNZD,20031126,201600,1.1271,1.1271,1.1267,1.1267
AUDNZD,20031126,201700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,201800,1.1268,1.1271,1.1268,1.1271
AUDNZD,20031126,201900,1.1271,1.1273,1.1271,1.1271
AUDNZD,20031126,202000,1.1270,1.1270,1.1265,1.1266
AUDNZD,20031126,202100,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031126,202200,1.1267,1.1268,1.1267,1.1268
AUDNZD,20031126,202300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,202400,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031126,202500,1.1267,1.1271,1.1267,1.1271
AUDNZD,20031126,202600,1.1271,1.1275,1.1269,1.1269
AUDNZD,20031126,202700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,202800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,202900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031126,203000,1.1270,1.1270,1.1269,1.1269
AUDNZD,20031126,203100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031126,203200,1.1269,1.1269,1.1266,1.1266
AUDNZD,20031126,203300,1.1266,1.1268,1.1266,1.1268
AUDNZD,20031126,203400,1.1268,1.1268,1.1262,1.1262
AUDNZD,20031126,203500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031126,203600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031126,203700,1.1262,1.1273,1.1262,1.1273
AUDNZD,20031126,203800,1.1272,1.1272,1.1270,1.1270
AUDNZD,20031126,203900,1.1270,1.1270,1.1269,1.1269
AUDNZD,20031126,204000,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031126,204100,1.1267,1.1267,1.1266,1.1266
AUDNZD,20031126,204200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,204300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,204400,1.1260,1.1260,1.1257,1.1257
AUDNZD,20031126,204500,1.1256,1.1257,1.1256,1.1257
AUDNZD,20031126,204600,1.1258,1.1259,1.1258,1.1259
AUDNZD,20031126,204700,1.1257,1.1259,1.1256,1.1259
AUDNZD,20031126,204800,1.1259,1.1264,1.1259,1.1264
AUDNZD,20031126,204900,1.1265,1.1265,1.1264,1.1264
AUDNZD,20031126,205000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031126,205100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031126,205200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031126,205300,1.1264,1.1266,1.1264,1.1266
AUDNZD,20031126,205400,1.1266,1.1266,1.1265,1.1266
AUDNZD,20031126,205500,1.1268,1.1270,1.1265,1.1266
AUDNZD,20031126,205600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,205700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,205800,1.1264,1.1265,1.1264,1.1265
AUDNZD,20031126,205900,1.1265,1.1266,1.1265,1.1266
AUDNZD,20031126,210000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,210100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031126,210200,1.1265,1.1265,1.1260,1.1260
AUDNZD,20031126,210300,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031126,210400,1.1260,1.1260,1.1257,1.1257
AUDNZD,20031126,210500,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031126,210600,1.1252,1.1254,1.1252,1.1254
AUDNZD,20031126,210700,1.1255,1.1262,1.1255,1.1262
AUDNZD,20031126,210800,1.1265,1.1265,1.1263,1.1263
AUDNZD,20031126,210900,1.1263,1.1263,1.1259,1.1259
AUDNZD,20031126,211000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031126,211100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031126,211200,1.1259,1.1266,1.1259,1.1266
AUDNZD,20031126,211300,1.1269,1.1269,1.1267,1.1267
AUDNZD,20031126,211400,1.1268,1.1268,1.1264,1.1264
AUDNZD,20031126,211500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031126,211600,1.1262,1.1262,1.1257,1.1257
AUDNZD,20031126,211700,1.1257,1.1257,1.1256,1.1257
AUDNZD,20031126,211800,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031126,211900,1.1257,1.1261,1.1257,1.1261
AUDNZD,20031126,212000,1.1262,1.1266,1.1262,1.1266
AUDNZD,20031126,212100,1.1266,1.1266,1.1263,1.1263
AUDNZD,20031126,212200,1.1261,1.1262,1.1261,1.1262
AUDNZD,20031126,212300,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031126,212400,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031126,212500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031126,212600,1.1260,1.1261,1.1258,1.1261
AUDNZD,20031126,212700,1.1261,1.1261,1.1260,1.1260
AUDNZD,20031126,212800,1.1260,1.1264,1.1260,1.1264
AUDNZD,20031126,212900,1.1268,1.1269,1.1268,1.1269
AUDNZD,20031126,213000,1.1264,1.1264,1.1263,1.1263
AUDNZD,20031126,213100,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031126,213200,1.1260,1.1260,1.1258,1.1258
AUDNZD,20031126,213300,1.1259,1.1261,1.1259,1.1261
AUDNZD,20031126,213400,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031126,213500,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031126,213600,1.1263,1.1264,1.1263,1.1264
AUDNZD,20031126,213700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031126,213800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031126,213900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031126,214000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031126,214100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031126,214200,1.1264,1.1264,1.1258,1.1258
AUDNZD,20031126,214300,1.1258,1.1259,1.1258,1.1259
AUDNZD,20031126,214400,1.1259,1.1260,1.1259,1.1260
AUDNZD,20031126,214500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031126,214600,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031126,214700,1.1260,1.1267,1.1260,1.1264
AUDNZD,20031126,214800,1.1264,1.1264,1.1261,1.1261
AUDNZD,20031126,214900,1.1258,1.1258,1.1257,1.1257
AUDNZD,20031126,215000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031126,215100,1.1257,1.1261,1.1257,1.1261
AUDNZD,20031126,215200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031126,215300,1.1261,1.1261,1.1258,1.1258
AUDNZD,20031126,215400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031126,215500,1.1258,1.1259,1.1258,1.1259
AUDNZD,20031126,215600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031126,215700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031126,215800,1.1259,1.1259,1.1258,1.1258
AUDNZD,20031126,215900,1.1257,1.1257,1.1255,1.1255
AUDNZD,20031126,220000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20031126,220100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20031126,220200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20031126,220300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20031126,220400,1.1253,1.1254,1.1253,1.1253
AUDNZD,20031126,220500,1.1254,1.1256,1.1254,1.1256
AUDNZD,20031126,220600,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031126,220700,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031126,220800,1.1256,1.1264,1.1256,1.1264
AUDNZD,20031126,220900,1.1264,1.1264,1.1263,1.1263
AUDNZD,20031126,221000,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031126,221100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031126,221200,1.1257,1.1257,1.1254,1.1254
AUDNZD,20031126,221300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20031126,221400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20031126,221500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20031126,221600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20031126,221700,1.1254,1.1261,1.1254,1.1261
AUDNZD,20031126,221800,1.1261,1.1261,1.1255,1.1255
AUDNZD,20031126,221900,1.1255,1.1257,1.1255,1.1257
AUDNZD,20031126,222000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031126,222100,1.1257,1.1262,1.1257,1.1262
AUDNZD,20031126,222200,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031126,222300,1.1262,1.1262,1.1255,1.1255
AUDNZD,20031126,222400,1.1255,1.1255,1.1255,1.1255
AUDNZD,20031126,222500,1.1255,1.1255,1.1255,1.1255
AUDNZD,20031126,222600,1.1255,1.1259,1.1255,1.1259
AUDNZD,20031126,222700,1.1259,1.1261,1.1259,1.1261
AUDNZD,20031126,222800,1.1261,1.1263,1.1261,1.1263
AUDNZD,20031126,222900,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031126,223000,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031126,223100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031126,223200,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031126,223300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031126,223400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031126,223500,1.1264,1.1268,1.1264,1.1268
AUDNZD,20031126,223600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,223700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,223800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,223900,1.1268,1.1269,1.1268,1.1269
AUDNZD,20031126,224000,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031126,224100,1.1269,1.1269,1.1259,1.1259
AUDNZD,20031126,224200,1.1258,1.1260,1.1258,1.1260
AUDNZD,20031126,224300,1.1260,1.1261,1.1260,1.1261
AUDNZD,20031126,224400,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031126,224500,1.1261,1.1263,1.1261,1.1263
AUDNZD,20031126,224600,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031126,224700,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031126,224800,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031126,224900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031126,225000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031126,225100,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031126,225200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031126,225300,1.1261,1.1261,1.1260,1.1260
AUDNZD,20031126,225400,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031126,225500,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031126,225600,1.1261,1.1264,1.1261,1.1264
AUDNZD,20031126,225700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031126,225800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031126,225900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031126,230000,1.1268,1.1268,1.1265,1.1265
AUDNZD,20031126,230100,1.1266,1.1267,1.1266,1.1267
AUDNZD,20031126,230200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031126,230300,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031126,230400,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031126,230500,1.1268,1.1268,1.1263,1.1263
AUDNZD,20031126,230600,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031126,230700,1.1265,1.1266,1.1265,1.1266
AUDNZD,20031126,230800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,230900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031126,231000,1.1266,1.1275,1.1266,1.1275
AUDNZD,20031126,231100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031126,231200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031126,231300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031126,231400,1.1275,1.1275,1.1274,1.1274
AUDNZD,20031126,231500,1.1274,1.1274,1.1265,1.1265
AUDNZD,20031126,231600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031126,231700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031126,231800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031126,231900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031126,232000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031126,232100,1.1264,1.1267,1.1264,1.1267
AUDNZD,20031126,232200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031126,232300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031126,232400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031126,232500,1.1270,1.1270,1.1264,1.1264
AUDNZD,20031126,232600,1.1264,1.1266,1.1264,1.1266
AUDNZD,20031126,232700,1.1266,1.1270,1.1266,1.1270
AUDNZD,20031126,232800,1.1270,1.1270,1.1269,1.1269
AUDNZD,20031126,232900,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031126,233000,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031126,233100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031126,233200,1.1262,1.1262,1.1261,1.1262
AUDNZD,20031126,233300,1.1263,1.1268,1.1263,1.1268
AUDNZD,20031126,233400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031126,233500,1.1269,1.1269,1.1267,1.1267
AUDNZD,20031126,233600,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031126,233700,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031126,233800,1.1267,1.1272,1.1267,1.1272
AUDNZD,20031126,233900,1.1272,1.1272,1.1271,1.1271
AUDNZD,20031126,234000,1.1271,1.1271,1.1268,1.1268
AUDNZD,20031126,234100,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031126,234200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031126,234300,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031126,234400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,234500,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,234600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,234700,1.1268,1.1268,1.1261,1.1261
AUDNZD,20031126,234800,1.1260,1.1261,1.1260,1.1261
AUDNZD,20031126,234900,1.1265,1.1268,1.1265,1.1268
AUDNZD,20031126,235000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,235100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031126,235200,1.1267,1.1269,1.1267,1.1269
AUDNZD,20031126,235300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031126,235400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031126,235500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031126,235600,1.1268,1.1274,1.1268,1.1271
AUDNZD,20031126,235700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031126,235800,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031126,235900,1.1268,1.1270,1.1268,1.1270
AUDNZD,20031127,000000,1.1270,1.1270,1.1270,1.1270
NZDCHF,20031126,000100,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031126,000200,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031126,000300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031126,000400,0.8392,0.8396,0.8392,0.8396
NZDCHF,20031126,000500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031126,000600,0.8397,0.8397,0.8396,0.8396
NZDCHF,20031126,000700,0.8396,0.8396,0.8396,0.8396
NZDCHF,20031126,000800,0.8396,0.8396,0.8396,0.8396
NZDCHF,20031126,000900,0.8396,0.8397,0.8396,0.8397
NZDCHF,20031126,001000,0.8397,0.8397,0.8396,0.8396
NZDCHF,20031126,001100,0.8396,0.8396,0.8396,0.8396
NZDCHF,20031126,001200,0.8396,0.8396,0.8393,0.8393
NZDCHF,20031126,001300,0.8394,0.8394,0.8394,0.8394
NZDCHF,20031126,001400,0.8394,0.8394,0.8394,0.8394
NZDCHF,20031126,001500,0.8395,0.8396,0.8395,0.8396
NZDCHF,20031126,001600,0.8396,0.8396,0.8395,0.8395
NZDCHF,20031126,001700,0.8395,0.8395,0.8393,0.8393
NZDCHF,20031126,001800,0.8393,0.8395,0.8393,0.8395
NZDCHF,20031126,001900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031126,002000,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031126,002100,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031126,002200,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031126,002300,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031126,002400,0.8397,0.8397,0.8396,0.8396
NZDCHF,20031126,002500,0.8396,0.8396,0.8395,0.8395
NZDCHF,20031126,002600,0.8395,0.8395,0.8395,0.8395
NZDCHF,20031126,002700,0.8395,0.8395,0.8395,0.8395
NZDCHF,20031126,002800,0.8395,0.8395,0.8395,0.8395
NZDCHF,20031126,002900,0.8395,0.8395,0.8392,0.8392
NZDCHF,20031126,003000,0.8392,0.8393,0.8392,0.8393
NZDCHF,20031126,003100,0.8393,0.8393,0.8393,0.8393
NZDCHF,20031126,003200,0.8393,0.8393,0.8393,0.8393
NZDCHF,20031126,003300,0.8393,0.8393,0.8392,0.8392
NZDCHF,20031126,003400,0.8392,0.8392,0.8389,0.8389
NZDCHF,20031126,003500,0.8389,0.8392,0.8389,0.8392
NZDCHF,20031126,003600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031126,003700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031126,003800,0.8392,0.8396,0.8392,0.8393
NZDCHF,20031126,003900,0.8393,0.8393,0.8393,0.8393
NZDCHF,20031126,004000,0.8393,0.8393,0.8393,0.8393
NZDCHF,20031126,004100,0.8393,0.8393,0.8393,0.8393
NZDCHF,20031126,004200,0.8393,0.8393,0.8393,0.8393
NZDCHF,20031126,004300,0.8393,0.8393,0.8389,0.8389
NZDCHF,20031126,004400,0.8388,0.8388,0.8385,0.8385
NZDCHF,20031126,004500,0.8389,0.8393,0.8389,0.8393
NZDCHF,20031126,004600,0.8396,0.8396,0.8396,0.8396
NZDCHF,20031126,004700,0.8396,0.8396,0.8392,0.8392
NZDCHF,20031126,004800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031126,004900,0.8392,0.8393,0.8392,0.8393
NZDCHF,20031126,005000,0.8393,0.8393,0.8393,0.8393
NZDCHF,20031126,005100,0.8392,0.8394,0.8392,0.8394
NZDCHF,20031126,005200,0.8395,0.8396,0.8395,0.8396
NZDCHF,20031126,005300,0.8396,0.8397,0.8396,0.8397
NZDCHF,20031126,005400,0.8396,0.8396,0.8396,0.8396
NZDCHF,20031126,005500,0.8396,0.8397,0.8396,0.8397
NZDCHF,20031126,005600,0.8397,0.8397,0.8395,0.8395
NZDCHF,20031126,005700,0.8395,0.8395,0.8395,0.8395
NZDCHF,20031126,005800,0.8393,0.8393,0.8393,0.8393
NZDCHF,20031126,005900,0.8393,0.8394,0.8393,0.8394
NZDCHF,20031126,010000,0.8394,0.8396,0.8394,0.8396
NZDCHF,20031126,010100,0.8395,0.8395,0.8395,0.8395
NZDCHF,20031126,010200,0.8395,0.8395,0.8395,0.8395
NZDCHF,20031126,010300,0.8394,0.8394,0.8393,0.8393
NZDCHF,20031126,010400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031126,010500,0.8393,0.8393,0.8392,0.8392
NZDCHF,20031126,010600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031126,010700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031126,010800,0.8392,0.8392,0.8386,0.8386
NZDCHF,20031126,010900,0.8386,0.8388,0.8386,0.8388
NZDCHF,20031126,011000,0.8388,0.8389,0.8388,0.8389
NZDCHF,20031126,011100,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031126,011200,0.8389,0.8392,0.8389,0.8391
NZDCHF,20031126,011300,0.8391,0.8391,0.8391,0.8391
NZDCHF,20031126,011400,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031126,011500,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031126,011600,0.8390,0.8390,0.8389,0.8389
NZDCHF,20031126,011700,0.8389,0.8389,0.8386,0.8386
NZDCHF,20031126,011800,0.8386,0.8387,0.8386,0.8387
NZDCHF,20031126,011900,0.8387,0.8387,0.8387,0.8387
NZDCHF,20031126,012000,0.8386,0.8389,0.8386,0.8389
NZDCHF,20031126,012100,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031126,012200,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031126,012300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031126,012400,0.8391,0.8392,0.8391,0.8392
NZDCHF,20031126,012500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031126,012600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031126,012700,0.8392,0.8392,0.8390,0.8390
NZDCHF,20031126,012800,0.8390,0.8390,0.8388,0.8388
NZDCHF,20031126,012900,0.8389,0.8390,0.8389,0.8390
NZDCHF,20031126,013000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031126,013100,0.8390,0.8392,0.8390,0.8392
NZDCHF,20031126,013200,0.8391,0.8391,0.8390,0.8390
NZDCHF,20031126,013300,0.8390,0.8390,0.8389,0.8389
NZDCHF,20031126,013400,0.8389,0.8389,0.8388,0.8388
NZDCHF,20031126,013500,0.8388,0.8388,0.8388,0.8388
NZDCHF,20031126,013600,0.8388,0.8388,0.8385,0.8385
NZDCHF,20031126,013700,0.8385,0.8385,0.8383,0.8383
NZDCHF,20031126,013800,0.8383,0.8383,0.8383,0.8383
NZDCHF,20031126,013900,0.8383,0.8383,0.8383,0.8383
NZDCHF,20031126,014000,0.8383,0.8385,0.8383,0.8385
NZDCHF,20031126,014100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20031126,014200,0.8385,0.8386,0.8385,0.8386
NZDCHF,20031126,014300,0.8386,0.8386,0.8386,0.8386
NZDCHF,20031126,014400,0.8385,0.8385,0.8383,0.8383
NZDCHF,20031126,014500,0.8382,0.8385,0.8382,0.8385
NZDCHF,20031126,014600,0.8387,0.8389,0.8387,0.8389
NZDCHF,20031126,014700,0.8389,0.8390,0.8389,0.8390
NZDCHF,20031126,014800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031126,014900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031126,015000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031126,015100,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031126,015200,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031126,015300,0.8389,0.8389,0.8388,0.8388
NZDCHF,20031126,015400,0.8387,0.8388,0.8387,0.8388
NZDCHF,20031126,015500,0.8388,0.8388,0.8388,0.8388
NZDCHF,20031126,015600,0.8383,0.8385,0.8383,0.8385
NZDCHF,20031126,015700,0.8385,0.8389,0.8385,0.8389
NZDCHF,20031126,015800,0.8390,0.8391,0.8390,0.8391
NZDCHF,20031126,015900,0.8391,0.8391,0.8391,0.8391
NZDCHF,20031126,020000,0.8391,0.8391,0.8391,0.8391
NZDCHF,20031126,020100,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031126,020200,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031126,020300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031126,020400,0.8388,0.8388,0.8388,0.8388
NZDCHF,20031126,020500,0.8388,0.8388,0.8388,0.8388
NZDCHF,20031126,020600,0.8388,0.8388,0.8388,0.8388
NZDCHF,20031126,020700,0.8383,0.8383,0.8382,0.8382
NZDCHF,20031126,020800,0.8381,0.8382,0.8381,0.8382
NZDCHF,20031126,020900,0.8382,0.8382,0.8382,0.8382
NZDCHF,20031126,021000,0.8382,0.8382,0.8382,0.8382
NZDCHF,20031126,021100,0.8382,0.8385,0.8382,0.8385
NZDCHF,20031126,021200,0.8385,0.8385,0.8383,0.8383
NZDCHF,20031126,021300,0.8383,0.8383,0.8382,0.8383
NZDCHF,20031126,021400,0.8383,0.8385,0.8383,0.8385
NZDCHF,20031126,021500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20031126,021600,0.8385,0.8385,0.8383,0.8383
NZDCHF,20031126,021700,0.8383,0.8383,0.8383,0.8383
NZDCHF,20031126,021800,0.8383,0.8383,0.8381,0.8381
NZDCHF,20031126,021900,0.8379,0.8385,0.8379,0.8385
NZDCHF,20031126,022000,0.8385,0.8385,0.8383,0.8383
NZDCHF,20031126,022100,0.8383,0.8383,0.8383,0.8383
NZDCHF,20031126,022200,0.8383,0.8383,0.8383,0.8383
NZDCHF,20031126,022300,0.8383,0.8383,0.8383,0.8383
NZDCHF,20031126,022400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20031126,022500,0.8384,0.8384,0.8383,0.8384
NZDCHF,20031126,022600,0.8384,0.8384,0.8384,0.8384
NZDCHF,20031126,022700,0.8384,0.8384,0.8384,0.8384
NZDCHF,20031126,022800,0.8384,0.8384,0.8384,0.8384
NZDCHF,20031126,022900,0.8384,0.8384,0.8384,0.8384
NZDCHF,20031126,023000,0.8384,0.8384,0.8381,0.8381
NZDCHF,20031126,023100,0.8378,0.8378,0.8377,0.8377
NZDCHF,20031126,023200,0.8377,0.8377,0.8377,0.8377
NZDCHF,20031126,023300,0.8377,0.8377,0.8377,0.8377
NZDCHF,20031126,023400,0.8377,0.8377,0.8377,0.8377
NZDCHF,20031126,023500,0.8377,0.8377,0.8376,0.8376
NZDCHF,20031126,023600,0.8375,0.8377,0.8375,0.8377
NZDCHF,20031126,023700,0.8377,0.8377,0.8377,0.8377
NZDCHF,20031126,023800,0.8378,0.8378,0.8378,0.8378
NZDCHF,20031126,023900,0.8378,0.8378,0.8378,0.8378
NZDCHF,20031126,024000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20031126,024100,0.8378,0.8381,0.8378,0.8381
NZDCHF,20031126,024200,0.8382,0.8382,0.8382,0.8382
NZDCHF,20031126,024300,0.8382,0.8382,0.8382,0.8382
NZDCHF,20031126,024400,0.8382,0.8383,0.8382,0.8382
NZDCHF,20031126,024500,0.8381,0.8381,0.8381,0.8381
NZDCHF,20031126,024600,0.8381,0.8383,0.8381,0.8383
NZDCHF,20031126,024700,0.8383,0.8383,0.8383,0.8383
NZDCHF,20031126,024800,0.8383,0.8383,0.8383,0.8383
NZDCHF,20031126,024900,0.8382,0.8382,0.8382,0.8382
NZDCHF,20031126,025000,0.8382,0.8382,0.8382,0.8382
NZDCHF,20031126,025100,0.8382,0.8382,0.8382,0.8382
NZDCHF,20031126,025200,0.8382,0.8382,0.8382,0.8382
NZDCHF,20031126,025300,0.8382,0.8382,0.8382,0.8382
NZDCHF,20031126,025400,0.8382,0.8382,0.8382,0.8382
NZDCHF,20031126,025500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20031126,025600,0.8382,0.8382,0.8382,0.8382
NZDCHF,20031126,025700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20031126,025800,0.8382,0.8382,0.8380,0.8380
NZDCHF,20031126,025900,0.8380,0.8381,0.8378,0.8378
NZDCHF,20031126,030000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20031126,030100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20031126,030200,0.8377,0.8377,0.8377,0.8377
NZDCHF,20031126,030300,0.8377,0.8377,0.8377,0.8377
NZDCHF,20031126,030400,0.8377,0.8377,0.8375,0.8375
NZDCHF,20031126,030500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,030600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,030700,0.8374,0.8375,0.8374,0.8374
NZDCHF,20031126,030800,0.8374,0.8374,0.8372,0.8372
NZDCHF,20031126,030900,0.8371,0.8375,0.8371,0.8375
NZDCHF,20031126,031000,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,031100,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,031200,0.8376,0.8376,0.8376,0.8376
NZDCHF,20031126,031300,0.8377,0.8377,0.8377,0.8377
NZDCHF,20031126,031400,0.8377,0.8378,0.8377,0.8378
NZDCHF,20031126,031500,0.8378,0.8379,0.8378,0.8379
NZDCHF,20031126,031600,0.8380,0.8380,0.8380,0.8380
NZDCHF,20031126,031700,0.8380,0.8380,0.8379,0.8379
NZDCHF,20031126,031800,0.8379,0.8379,0.8377,0.8377
NZDCHF,20031126,031900,0.8376,0.8378,0.8376,0.8378
NZDCHF,20031126,032000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20031126,032100,0.8378,0.8379,0.8378,0.8379
NZDCHF,20031126,032200,0.8379,0.8379,0.8378,0.8378
NZDCHF,20031126,032300,0.8379,0.8380,0.8379,0.8380
NZDCHF,20031126,032400,0.8379,0.8381,0.8379,0.8381
NZDCHF,20031126,032500,0.8381,0.8381,0.8381,0.8381
NZDCHF,20031126,032600,0.8381,0.8382,0.8381,0.8382
NZDCHF,20031126,032700,0.8382,0.8383,0.8382,0.8383
NZDCHF,20031126,032800,0.8382,0.8382,0.8381,0.8381
NZDCHF,20031126,032900,0.8381,0.8381,0.8381,0.8381
NZDCHF,20031126,033000,0.8381,0.8381,0.8381,0.8381
NZDCHF,20031126,033100,0.8381,0.8381,0.8377,0.8377
NZDCHF,20031126,033200,0.8375,0.8376,0.8372,0.8376
NZDCHF,20031126,033300,0.8377,0.8379,0.8377,0.8379
NZDCHF,20031126,033400,0.8381,0.8381,0.8381,0.8381
NZDCHF,20031126,033500,0.8381,0.8381,0.8381,0.8381
NZDCHF,20031126,033600,0.8381,0.8381,0.8378,0.8378
NZDCHF,20031126,033700,0.8379,0.8379,0.8379,0.8379
NZDCHF,20031126,033800,0.8381,0.8381,0.8381,0.8381
NZDCHF,20031126,033900,0.8381,0.8381,0.8381,0.8381
NZDCHF,20031126,034000,0.8381,0.8382,0.8381,0.8382
NZDCHF,20031126,034100,0.8382,0.8382,0.8382,0.8382
NZDCHF,20031126,034200,0.8382,0.8382,0.8382,0.8382
NZDCHF,20031126,034300,0.8382,0.8382,0.8382,0.8382
NZDCHF,20031126,034400,0.8381,0.8381,0.8381,0.8381
NZDCHF,20031126,034500,0.8381,0.8381,0.8381,0.8381
NZDCHF,20031126,034600,0.8381,0.8381,0.8381,0.8381
NZDCHF,20031126,034700,0.8381,0.8381,0.8374,0.8375
NZDCHF,20031126,034800,0.8375,0.8376,0.8375,0.8376
NZDCHF,20031126,034900,0.8376,0.8376,0.8375,0.8376
NZDCHF,20031126,035000,0.8376,0.8378,0.8376,0.8378
NZDCHF,20031126,035100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20031126,035200,0.8378,0.8378,0.8378,0.8378
NZDCHF,20031126,035300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20031126,035400,0.8376,0.8376,0.8375,0.8375
NZDCHF,20031126,035500,0.8375,0.8377,0.8375,0.8377
NZDCHF,20031126,035600,0.8377,0.8377,0.8377,0.8377
NZDCHF,20031126,035700,0.8377,0.8378,0.8377,0.8378
NZDCHF,20031126,035800,0.8378,0.8381,0.8378,0.8381
NZDCHF,20031126,035900,0.8380,0.8380,0.8379,0.8379
NZDCHF,20031126,040000,0.8380,0.8381,0.8380,0.8381
NZDCHF,20031126,040100,0.8382,0.8382,0.8382,0.8382
NZDCHF,20031126,040200,0.8382,0.8382,0.8382,0.8382
NZDCHF,20031126,040300,0.8381,0.8381,0.8381,0.8381
NZDCHF,20031126,040400,0.8381,0.8382,0.8381,0.8382
NZDCHF,20031126,040500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20031126,040600,0.8382,0.8382,0.8382,0.8382
NZDCHF,20031126,040700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20031126,040800,0.8382,0.8382,0.8378,0.8378
NZDCHF,20031126,040900,0.8378,0.8378,0.8377,0.8377
NZDCHF,20031126,041000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20031126,041100,0.8378,0.8384,0.8378,0.8384
NZDCHF,20031126,041200,0.8384,0.8384,0.8383,0.8383
NZDCHF,20031126,041300,0.8383,0.8383,0.8381,0.8381
NZDCHF,20031126,041400,0.8379,0.8379,0.8378,0.8379
NZDCHF,20031126,041500,0.8379,0.8381,0.8379,0.8381
NZDCHF,20031126,041600,0.8381,0.8381,0.8380,0.8380
NZDCHF,20031126,041700,0.8380,0.8380,0.8380,0.8380
NZDCHF,20031126,041800,0.8381,0.8381,0.8379,0.8379
NZDCHF,20031126,041900,0.8379,0.8379,0.8379,0.8379
NZDCHF,20031126,042000,0.8379,0.8379,0.8378,0.8378
NZDCHF,20031126,042100,0.8378,0.8378,0.8375,0.8375
NZDCHF,20031126,042200,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,042300,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,042400,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,042500,0.8376,0.8377,0.8376,0.8377
NZDCHF,20031126,042600,0.8378,0.8378,0.8378,0.8378
NZDCHF,20031126,042700,0.8378,0.8381,0.8378,0.8381
NZDCHF,20031126,042800,0.8377,0.8377,0.8377,0.8377
NZDCHF,20031126,042900,0.8373,0.8374,0.8372,0.8374
NZDCHF,20031126,043000,0.8374,0.8375,0.8374,0.8375
NZDCHF,20031126,043100,0.8375,0.8377,0.8375,0.8377
NZDCHF,20031126,043200,0.8377,0.8377,0.8377,0.8377
NZDCHF,20031126,043300,0.8377,0.8377,0.8377,0.8377
NZDCHF,20031126,043400,0.8377,0.8378,0.8377,0.8378
NZDCHF,20031126,043500,0.8378,0.8378,0.8378,0.8378
NZDCHF,20031126,043600,0.8378,0.8379,0.8377,0.8377
NZDCHF,20031126,043700,0.8377,0.8377,0.8377,0.8377
NZDCHF,20031126,043800,0.8377,0.8377,0.8377,0.8377
NZDCHF,20031126,043900,0.8377,0.8378,0.8377,0.8378
NZDCHF,20031126,044000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20031126,044100,0.8378,0.8380,0.8378,0.8380
NZDCHF,20031126,044200,0.8381,0.8381,0.8377,0.8377
NZDCHF,20031126,044300,0.8377,0.8381,0.8377,0.8381
NZDCHF,20031126,044400,0.8381,0.8381,0.8381,0.8381
NZDCHF,20031126,044500,0.8381,0.8381,0.8381,0.8381
NZDCHF,20031126,044600,0.8381,0.8381,0.8381,0.8381
NZDCHF,20031126,044700,0.8375,0.8375,0.8373,0.8373
NZDCHF,20031126,044800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,044900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,045000,0.8375,0.8377,0.8375,0.8377
NZDCHF,20031126,045100,0.8377,0.8377,0.8375,0.8375
NZDCHF,20031126,045200,0.8374,0.8375,0.8373,0.8375
NZDCHF,20031126,045300,0.8376,0.8377,0.8375,0.8375
NZDCHF,20031126,045400,0.8375,0.8375,0.8374,0.8375
NZDCHF,20031126,045500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,045600,0.8375,0.8376,0.8375,0.8376
NZDCHF,20031126,045700,0.8376,0.8376,0.8375,0.8375
NZDCHF,20031126,045800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,045900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,050000,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,050100,0.8375,0.8375,0.8372,0.8372
NZDCHF,20031126,050200,0.8372,0.8372,0.8370,0.8372
NZDCHF,20031126,050300,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,050400,0.8375,0.8377,0.8375,0.8377
NZDCHF,20031126,050500,0.8377,0.8377,0.8377,0.8377
NZDCHF,20031126,050600,0.8377,0.8377,0.8377,0.8377
NZDCHF,20031126,050700,0.8377,0.8378,0.8377,0.8378
NZDCHF,20031126,050800,0.8377,0.8377,0.8377,0.8377
NZDCHF,20031126,050900,0.8377,0.8377,0.8377,0.8377
NZDCHF,20031126,051000,0.8377,0.8377,0.8377,0.8377
NZDCHF,20031126,051100,0.8377,0.8377,0.8377,0.8377
NZDCHF,20031126,051200,0.8377,0.8377,0.8377,0.8377
NZDCHF,20031126,051300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20031126,051400,0.8378,0.8379,0.8378,0.8379
NZDCHF,20031126,051500,0.8379,0.8379,0.8378,0.8378
NZDCHF,20031126,051600,0.8378,0.8379,0.8378,0.8379
NZDCHF,20031126,051700,0.8379,0.8379,0.8379,0.8379
NZDCHF,20031126,051800,0.8379,0.8379,0.8379,0.8379
NZDCHF,20031126,051900,0.8379,0.8379,0.8379,0.8379
NZDCHF,20031126,052000,0.8379,0.8379,0.8379,0.8379
NZDCHF,20031126,052100,0.8379,0.8379,0.8375,0.8375
NZDCHF,20031126,052200,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,052300,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,052400,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,052500,0.8375,0.8375,0.8371,0.8371
NZDCHF,20031126,052600,0.8370,0.8371,0.8370,0.8371
NZDCHF,20031126,052700,0.8372,0.8375,0.8372,0.8375
NZDCHF,20031126,052800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,052900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,053000,0.8375,0.8375,0.8373,0.8373
NZDCHF,20031126,053100,0.8373,0.8374,0.8373,0.8374
NZDCHF,20031126,053200,0.8374,0.8374,0.8374,0.8374
NZDCHF,20031126,053300,0.8374,0.8374,0.8374,0.8374
NZDCHF,20031126,053400,0.8377,0.8377,0.8377,0.8377
NZDCHF,20031126,053500,0.8377,0.8377,0.8376,0.8376
NZDCHF,20031126,053600,0.8375,0.8375,0.8374,0.8374
NZDCHF,20031126,053700,0.8374,0.8374,0.8371,0.8371
NZDCHF,20031126,053800,0.8370,0.8370,0.8370,0.8370
NZDCHF,20031126,053900,0.8370,0.8370,0.8370,0.8370
NZDCHF,20031126,054000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031126,054100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031126,054200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031126,054300,0.8373,0.8375,0.8373,0.8375
NZDCHF,20031126,054400,0.8374,0.8374,0.8374,0.8374
NZDCHF,20031126,054500,0.8374,0.8374,0.8374,0.8374
NZDCHF,20031126,054600,0.8374,0.8374,0.8374,0.8374
NZDCHF,20031126,054700,0.8374,0.8374,0.8370,0.8371
NZDCHF,20031126,054800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031126,054900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031126,055000,0.8371,0.8371,0.8370,0.8370
NZDCHF,20031126,055100,0.8370,0.8371,0.8370,0.8371
NZDCHF,20031126,055200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031126,055300,0.8371,0.8372,0.8371,0.8372
NZDCHF,20031126,055400,0.8372,0.8372,0.8372,0.8372
NZDCHF,20031126,055500,0.8372,0.8372,0.8372,0.8372
NZDCHF,20031126,055600,0.8372,0.8372,0.8370,0.8370
NZDCHF,20031126,055700,0.8368,0.8369,0.8368,0.8369
NZDCHF,20031126,055800,0.8369,0.8371,0.8369,0.8371
NZDCHF,20031126,055900,0.8371,0.8371,0.8370,0.8370
NZDCHF,20031126,060000,0.8370,0.8370,0.8370,0.8370
NZDCHF,20031126,060100,0.8370,0.8370,0.8370,0.8370
NZDCHF,20031126,060200,0.8370,0.8372,0.8370,0.8372
NZDCHF,20031126,060300,0.8372,0.8372,0.8372,0.8372
NZDCHF,20031126,060400,0.8372,0.8372,0.8372,0.8372
NZDCHF,20031126,060500,0.8372,0.8374,0.8372,0.8374
NZDCHF,20031126,060600,0.8374,0.8374,0.8373,0.8373
NZDCHF,20031126,060700,0.8373,0.8373,0.8373,0.8373
NZDCHF,20031126,060800,0.8372,0.8372,0.8372,0.8372
NZDCHF,20031126,060900,0.8372,0.8372,0.8372,0.8372
NZDCHF,20031126,061000,0.8371,0.8373,0.8371,0.8371
NZDCHF,20031126,061100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031126,061200,0.8371,0.8375,0.8371,0.8375
NZDCHF,20031126,061300,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,061400,0.8377,0.8377,0.8377,0.8377
NZDCHF,20031126,061500,0.8376,0.8376,0.8376,0.8376
NZDCHF,20031126,061600,0.8376,0.8376,0.8375,0.8375
NZDCHF,20031126,061700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,061800,0.8375,0.8375,0.8373,0.8373
NZDCHF,20031126,061900,0.8373,0.8375,0.8373,0.8375
NZDCHF,20031126,062000,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,062100,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,062200,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,062300,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,062400,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,062500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,062600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,062700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,062800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,062900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,063000,0.8375,0.8375,0.8371,0.8372
NZDCHF,20031126,063100,0.8372,0.8372,0.8372,0.8372
NZDCHF,20031126,063200,0.8373,0.8375,0.8373,0.8375
NZDCHF,20031126,063300,0.8374,0.8374,0.8374,0.8374
NZDCHF,20031126,063400,0.8374,0.8374,0.8373,0.8373
NZDCHF,20031126,063500,0.8373,0.8373,0.8373,0.8373
NZDCHF,20031126,063600,0.8373,0.8376,0.8373,0.8375
NZDCHF,20031126,063700,0.8375,0.8375,0.8374,0.8374
NZDCHF,20031126,063800,0.8374,0.8374,0.8372,0.8372
NZDCHF,20031126,063900,0.8372,0.8372,0.8372,0.8372
NZDCHF,20031126,064000,0.8372,0.8375,0.8372,0.8375
NZDCHF,20031126,064100,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,064200,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,064300,0.8372,0.8372,0.8372,0.8372
NZDCHF,20031126,064400,0.8372,0.8372,0.8372,0.8372
NZDCHF,20031126,064500,0.8372,0.8373,0.8372,0.8373
NZDCHF,20031126,064600,0.8374,0.8374,0.8373,0.8373
NZDCHF,20031126,064700,0.8373,0.8373,0.8373,0.8373
NZDCHF,20031126,064800,0.8373,0.8373,0.8372,0.8372
NZDCHF,20031126,064900,0.8372,0.8374,0.8372,0.8374
NZDCHF,20031126,065000,0.8374,0.8374,0.8374,0.8374
NZDCHF,20031126,065100,0.8374,0.8374,0.8374,0.8374
NZDCHF,20031126,065200,0.8373,0.8373,0.8369,0.8369
NZDCHF,20031126,065300,0.8370,0.8371,0.8370,0.8371
NZDCHF,20031126,065400,0.8371,0.8374,0.8371,0.8372
NZDCHF,20031126,065500,0.8372,0.8372,0.8371,0.8371
NZDCHF,20031126,065600,0.8371,0.8373,0.8371,0.8373
NZDCHF,20031126,065700,0.8373,0.8373,0.8373,0.8373
NZDCHF,20031126,065800,0.8373,0.8375,0.8373,0.8375
NZDCHF,20031126,065900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,070000,0.8375,0.8375,0.8374,0.8374
NZDCHF,20031126,070100,0.8374,0.8374,0.8374,0.8374
NZDCHF,20031126,070200,0.8374,0.8374,0.8373,0.8373
NZDCHF,20031126,070300,0.8373,0.8373,0.8373,0.8373
NZDCHF,20031126,070400,0.8373,0.8373,0.8371,0.8371
NZDCHF,20031126,070500,0.8371,0.8373,0.8371,0.8373
NZDCHF,20031126,070600,0.8373,0.8373,0.8373,0.8373
NZDCHF,20031126,070700,0.8373,0.8375,0.8373,0.8375
NZDCHF,20031126,070800,0.8374,0.8374,0.8374,0.8374
NZDCHF,20031126,070900,0.8374,0.8375,0.8374,0.8375
NZDCHF,20031126,071000,0.8375,0.8375,0.8374,0.8375
NZDCHF,20031126,071100,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,071200,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,071300,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,071400,0.8375,0.8375,0.8364,0.8364
NZDCHF,20031126,071500,0.8363,0.8367,0.8363,0.8367
NZDCHF,20031126,071600,0.8368,0.8372,0.8368,0.8368
NZDCHF,20031126,071700,0.8367,0.8370,0.8367,0.8370
NZDCHF,20031126,071800,0.8370,0.8370,0.8370,0.8370
NZDCHF,20031126,071900,0.8370,0.8370,0.8370,0.8370
NZDCHF,20031126,072000,0.8370,0.8370,0.8366,0.8366
NZDCHF,20031126,072100,0.8365,0.8367,0.8364,0.8367
NZDCHF,20031126,072200,0.8366,0.8368,0.8366,0.8368
NZDCHF,20031126,072300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031126,072400,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031126,072500,0.8368,0.8369,0.8368,0.8369
NZDCHF,20031126,072600,0.8369,0.8369,0.8369,0.8369
NZDCHF,20031126,072700,0.8369,0.8369,0.8369,0.8369
NZDCHF,20031126,072800,0.8364,0.8364,0.8364,0.8364
NZDCHF,20031126,072900,0.8364,0.8368,0.8364,0.8368
NZDCHF,20031126,073000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031126,073100,0.8367,0.8367,0.8367,0.8367
NZDCHF,20031126,073200,0.8367,0.8367,0.8365,0.8366
NZDCHF,20031126,073300,0.8366,0.8367,0.8366,0.8367
NZDCHF,20031126,073400,0.8367,0.8367,0.8367,0.8367
NZDCHF,20031126,073500,0.8367,0.8367,0.8367,0.8367
NZDCHF,20031126,073600,0.8367,0.8367,0.8367,0.8367
NZDCHF,20031126,073700,0.8367,0.8368,0.8367,0.8368
NZDCHF,20031126,073800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031126,073900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031126,074000,0.8368,0.8370,0.8368,0.8370
NZDCHF,20031126,074100,0.8370,0.8370,0.8369,0.8369
NZDCHF,20031126,074200,0.8369,0.8369,0.8368,0.8368
NZDCHF,20031126,074300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031126,074400,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031126,074500,0.8368,0.8371,0.8368,0.8371
NZDCHF,20031126,074600,0.8372,0.8374,0.8372,0.8374
NZDCHF,20031126,074700,0.8374,0.8375,0.8374,0.8375
NZDCHF,20031126,074800,0.8375,0.8375,0.8372,0.8372
NZDCHF,20031126,074900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031126,075000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031126,075100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031126,075200,0.8371,0.8371,0.8368,0.8368
NZDCHF,20031126,075300,0.8369,0.8369,0.8369,0.8369
NZDCHF,20031126,075400,0.8370,0.8376,0.8370,0.8376
NZDCHF,20031126,075500,0.8377,0.8379,0.8371,0.8371
NZDCHF,20031126,075600,0.8371,0.8373,0.8371,0.8373
NZDCHF,20031126,075700,0.8373,0.8375,0.8373,0.8375
NZDCHF,20031126,075800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,075900,0.8372,0.8372,0.8371,0.8371
NZDCHF,20031126,080000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031126,080100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031126,080200,0.8371,0.8374,0.8371,0.8374
NZDCHF,20031126,080300,0.8374,0.8374,0.8371,0.8371
NZDCHF,20031126,080400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031126,080500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031126,080600,0.8371,0.8371,0.8370,0.8370
NZDCHF,20031126,080700,0.8370,0.8371,0.8370,0.8371
NZDCHF,20031126,080800,0.8370,0.8370,0.8368,0.8368
NZDCHF,20031126,080900,0.8368,0.8368,0.8366,0.8366
NZDCHF,20031126,081000,0.8365,0.8365,0.8361,0.8361
NZDCHF,20031126,081100,0.8362,0.8367,0.8362,0.8367
NZDCHF,20031126,081200,0.8368,0.8368,0.8367,0.8367
NZDCHF,20031126,081300,0.8367,0.8367,0.8366,0.8366
NZDCHF,20031126,081400,0.8367,0.8367,0.8363,0.8363
NZDCHF,20031126,081500,0.8363,0.8363,0.8362,0.8363
NZDCHF,20031126,081600,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031126,081700,0.8363,0.8363,0.8361,0.8361
NZDCHF,20031126,081800,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031126,081900,0.8362,0.8368,0.8362,0.8368
NZDCHF,20031126,082000,0.8369,0.8369,0.8368,0.8369
NZDCHF,20031126,082100,0.8369,0.8372,0.8369,0.8372
NZDCHF,20031126,082200,0.8371,0.8371,0.8368,0.8368
NZDCHF,20031126,082300,0.8369,0.8370,0.8369,0.8370
NZDCHF,20031126,082400,0.8370,0.8370,0.8367,0.8367
NZDCHF,20031126,082500,0.8365,0.8365,0.8364,0.8364
NZDCHF,20031126,082600,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031126,082700,0.8363,0.8365,0.8363,0.8365
NZDCHF,20031126,082800,0.8367,0.8367,0.8365,0.8365
NZDCHF,20031126,082900,0.8363,0.8363,0.8360,0.8361
NZDCHF,20031126,083000,0.8362,0.8363,0.8362,0.8363
NZDCHF,20031126,083100,0.8363,0.8363,0.8359,0.8360
NZDCHF,20031126,083200,0.8361,0.8362,0.8361,0.8362
NZDCHF,20031126,083300,0.8363,0.8366,0.8363,0.8366
NZDCHF,20031126,083400,0.8368,0.8368,0.8364,0.8364
NZDCHF,20031126,083500,0.8365,0.8367,0.8365,0.8367
NZDCHF,20031126,083600,0.8368,0.8368,0.8367,0.8367
NZDCHF,20031126,083700,0.8368,0.8369,0.8368,0.8369
NZDCHF,20031126,083800,0.8370,0.8370,0.8370,0.8370
NZDCHF,20031126,083900,0.8370,0.8370,0.8370,0.8370
NZDCHF,20031126,084000,0.8370,0.8371,0.8370,0.8371
NZDCHF,20031126,084100,0.8371,0.8371,0.8369,0.8369
NZDCHF,20031126,084200,0.8369,0.8371,0.8369,0.8371
NZDCHF,20031126,084300,0.8370,0.8371,0.8370,0.8371
NZDCHF,20031126,084400,0.8370,0.8370,0.8368,0.8368
NZDCHF,20031126,084500,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031126,084600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031126,084700,0.8370,0.8370,0.8370,0.8370
NZDCHF,20031126,084800,0.8370,0.8371,0.8370,0.8371
NZDCHF,20031126,084900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031126,085000,0.8371,0.8371,0.8368,0.8368
NZDCHF,20031126,085100,0.8369,0.8374,0.8369,0.8374
NZDCHF,20031126,085200,0.8376,0.8377,0.8376,0.8377
NZDCHF,20031126,085300,0.8377,0.8377,0.8376,0.8376
NZDCHF,20031126,085400,0.8376,0.8376,0.8376,0.8376
NZDCHF,20031126,085500,0.8377,0.8377,0.8377,0.8377
NZDCHF,20031126,085600,0.8377,0.8377,0.8375,0.8377
NZDCHF,20031126,085700,0.8377,0.8377,0.8374,0.8374
NZDCHF,20031126,085800,0.8373,0.8375,0.8371,0.8375
NZDCHF,20031126,085900,0.8376,0.8376,0.8376,0.8376
NZDCHF,20031126,090000,0.8376,0.8376,0.8376,0.8376
NZDCHF,20031126,090100,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,090200,0.8375,0.8375,0.8374,0.8374
NZDCHF,20031126,090300,0.8374,0.8374,0.8374,0.8374
NZDCHF,20031126,090400,0.8372,0.8372,0.8371,0.8372
NZDCHF,20031126,090500,0.8372,0.8374,0.8372,0.8374
NZDCHF,20031126,090600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,090700,0.8375,0.8375,0.8373,0.8373
NZDCHF,20031126,090800,0.8372,0.8372,0.8371,0.8371
NZDCHF,20031126,090900,0.8372,0.8373,0.8372,0.8372
NZDCHF,20031126,091000,0.8372,0.8372,0.8371,0.8372
NZDCHF,20031126,091100,0.8371,0.8371,0.8368,0.8368
NZDCHF,20031126,091200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031126,091300,0.8369,0.8371,0.8369,0.8370
NZDCHF,20031126,091400,0.8369,0.8369,0.8368,0.8368
NZDCHF,20031126,091500,0.8368,0.8368,0.8366,0.8366
NZDCHF,20031126,091600,0.8364,0.8364,0.8363,0.8363
NZDCHF,20031126,091700,0.8364,0.8365,0.8364,0.8365
NZDCHF,20031126,091800,0.8364,0.8364,0.8363,0.8364
NZDCHF,20031126,091900,0.8364,0.8364,0.8364,0.8364
NZDCHF,20031126,092000,0.8365,0.8367,0.8365,0.8367
NZDCHF,20031126,092100,0.8368,0.8368,0.8366,0.8366
NZDCHF,20031126,092200,0.8366,0.8368,0.8366,0.8368
NZDCHF,20031126,092300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031126,092400,0.8369,0.8370,0.8369,0.8369
NZDCHF,20031126,092500,0.8367,0.8370,0.8367,0.8370
NZDCHF,20031126,092600,0.8371,0.8372,0.8371,0.8372
NZDCHF,20031126,092700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031126,092800,0.8371,0.8373,0.8371,0.8373
NZDCHF,20031126,092900,0.8374,0.8374,0.8374,0.8374
NZDCHF,20031126,093000,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,093100,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031126,093200,0.8375,0.8378,0.8375,0.8378
NZDCHF,20031126,093300,0.8378,0.8378,0.8376,0.8376
NZDCHF,20031126,093400,0.8374,0.8374,0.8373,0.8373
NZDCHF,20031126,093500,0.8373,0.8374,0.8373,0.8374
NZDCHF,20031126,093600,0.8374,0.8374,0.8374,0.8374
NZDCHF,20031126,093700,0.8374,0.8374,0.8372,0.8372
NZDCHF,20031126,093800,0.8373,0.8374,0.8373,0.8374
NZDCHF,20031126,093900,0.8374,0.8374,0.8372,0.8372
NZDCHF,20031126,094000,0.8373,0.8374,0.8373,0.8374
NZDCHF,20031126,094100,0.8373,0.8373,0.8371,0.8371
NZDCHF,20031126,094200,0.8370,0.8370,0.8368,0.8368
NZDCHF,20031126,094300,0.8368,0.8368,0.8361,0.8361
NZDCHF,20031126,094400,0.8360,0.8364,0.8360,0.8364
NZDCHF,20031126,094500,0.8364,0.8364,0.8361,0.8361
NZDCHF,20031126,094600,0.8360,0.8360,0.8357,0.8360
NZDCHF,20031126,094700,0.8362,0.8363,0.8362,0.8363
NZDCHF,20031126,094800,0.8363,0.8364,0.8363,0.8364
NZDCHF,20031126,094900,0.8364,0.8364,0.8361,0.8361
NZDCHF,20031126,095000,0.8360,0.8360,0.8355,0.8355
NZDCHF,20031126,095100,0.8355,0.8356,0.8355,0.8356
NZDCHF,20031126,095200,0.8356,0.8356,0.8355,0.8355
NZDCHF,20031126,095300,0.8355,0.8355,0.8353,0.8353
NZDCHF,20031126,095400,0.8353,0.8353,0.8353,0.8353
NZDCHF,20031126,095500,0.8353,0.8357,0.8353,0.8357
NZDCHF,20031126,095600,0.8357,0.8359,0.8357,0.8359
NZDCHF,20031126,095700,0.8358,0.8358,0.8358,0.8358
NZDCHF,20031126,095800,0.8361,0.8362,0.8361,0.8362
NZDCHF,20031126,095900,0.8363,0.8364,0.8363,0.8364
NZDCHF,20031126,100000,0.8364,0.8364,0.8364,0.8364
NZDCHF,20031126,100100,0.8363,0.8363,0.8360,0.8360
NZDCHF,20031126,100200,0.8359,0.8359,0.8356,0.8356
NZDCHF,20031126,100300,0.8356,0.8357,0.8356,0.8357
NZDCHF,20031126,100400,0.8358,0.8360,0.8358,0.8360
NZDCHF,20031126,100500,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031126,100600,0.8357,0.8357,0.8356,0.8357
NZDCHF,20031126,100700,0.8357,0.8357,0.8356,0.8356
NZDCHF,20031126,100800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20031126,100900,0.8356,0.8360,0.8356,0.8360
NZDCHF,20031126,101000,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031126,101100,0.8360,0.8361,0.8360,0.8361
NZDCHF,20031126,101200,0.8361,0.8361,0.8358,0.8358
NZDCHF,20031126,101300,0.8358,0.8358,0.8358,0.8358
NZDCHF,20031126,101400,0.8357,0.8357,0.8357,0.8357
NZDCHF,20031126,101500,0.8357,0.8363,0.8357,0.8363
NZDCHF,20031126,101600,0.8363,0.8363,0.8358,0.8358
NZDCHF,20031126,101700,0.8355,0.8355,0.8354,0.8354
NZDCHF,20031126,101800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031126,101900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031126,102000,0.8353,0.8354,0.8352,0.8352
NZDCHF,20031126,102100,0.8351,0.8351,0.8347,0.8347
NZDCHF,20031126,102200,0.8347,0.8348,0.8347,0.8348
NZDCHF,20031126,102300,0.8348,0.8348,0.8347,0.8347
NZDCHF,20031126,102400,0.8346,0.8349,0.8346,0.8349
NZDCHF,20031126,102500,0.8349,0.8352,0.8349,0.8352
NZDCHF,20031126,102600,0.8352,0.8353,0.8352,0.8353
NZDCHF,20031126,102700,0.8353,0.8353,0.8353,0.8353
NZDCHF,20031126,102800,0.8354,0.8357,0.8354,0.8357
NZDCHF,20031126,102900,0.8358,0.8359,0.8358,0.8359
NZDCHF,20031126,103000,0.8359,0.8361,0.8359,0.8361
NZDCHF,20031126,103100,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031126,103200,0.8361,0.8363,0.8361,0.8363
NZDCHF,20031126,103300,0.8362,0.8362,0.8360,0.8360
NZDCHF,20031126,103400,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031126,103500,0.8359,0.8359,0.8358,0.8358
NZDCHF,20031126,103600,0.8357,0.8357,0.8352,0.8352
NZDCHF,20031126,103700,0.8349,0.8350,0.8349,0.8350
NZDCHF,20031126,103800,0.8352,0.8353,0.8352,0.8353
NZDCHF,20031126,103900,0.8352,0.8352,0.8351,0.8352
NZDCHF,20031126,104000,0.8352,0.8353,0.8352,0.8353
NZDCHF,20031126,104100,0.8354,0.8356,0.8354,0.8356
NZDCHF,20031126,104200,0.8357,0.8363,0.8357,0.8363
NZDCHF,20031126,104300,0.8363,0.8363,0.8362,0.8362
NZDCHF,20031126,104400,0.8362,0.8362,0.8360,0.8360
NZDCHF,20031126,104500,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031126,104600,0.8359,0.8360,0.8359,0.8360
NZDCHF,20031126,104700,0.8360,0.8360,0.8358,0.8358
NZDCHF,20031126,104800,0.8357,0.8357,0.8357,0.8357
NZDCHF,20031126,104900,0.8357,0.8359,0.8357,0.8359
NZDCHF,20031126,105000,0.8359,0.8360,0.8359,0.8360
NZDCHF,20031126,105100,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031126,105200,0.8360,0.8360,0.8359,0.8359
NZDCHF,20031126,105300,0.8359,0.8359,0.8357,0.8357
NZDCHF,20031126,105400,0.8357,0.8357,0.8357,0.8357
NZDCHF,20031126,105500,0.8357,0.8357,0.8357,0.8357
NZDCHF,20031126,105600,0.8355,0.8355,0.8355,0.8355
NZDCHF,20031126,105700,0.8353,0.8353,0.8352,0.8353
NZDCHF,20031126,105800,0.8353,0.8354,0.8353,0.8354
NZDCHF,20031126,105900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031126,110000,0.8353,0.8353,0.8352,0.8353
NZDCHF,20031126,110100,0.8354,0.8355,0.8354,0.8355
NZDCHF,20031126,110200,0.8355,0.8355,0.8354,0.8354
NZDCHF,20031126,110300,0.8354,0.8356,0.8354,0.8356
NZDCHF,20031126,110400,0.8356,0.8356,0.8354,0.8354
NZDCHF,20031126,110500,0.8353,0.8353,0.8352,0.8353
NZDCHF,20031126,110600,0.8353,0.8353,0.8353,0.8353
NZDCHF,20031126,110700,0.8353,0.8353,0.8353,0.8353
NZDCHF,20031126,110800,0.8350,0.8350,0.8345,0.8345
NZDCHF,20031126,110900,0.8345,0.8347,0.8344,0.8347
NZDCHF,20031126,111000,0.8348,0.8349,0.8348,0.8349
NZDCHF,20031126,111100,0.8349,0.8350,0.8349,0.8350
NZDCHF,20031126,111200,0.8350,0.8350,0.8350,0.8350
NZDCHF,20031126,111300,0.8350,0.8350,0.8350,0.8350
NZDCHF,20031126,111400,0.8344,0.8346,0.8344,0.8346
NZDCHF,20031126,111500,0.8346,0.8347,0.8346,0.8347
NZDCHF,20031126,111600,0.8347,0.8349,0.8347,0.8349
NZDCHF,20031126,111700,0.8349,0.8349,0.8347,0.8347
NZDCHF,20031126,111800,0.8347,0.8349,0.8347,0.8349
NZDCHF,20031126,111900,0.8350,0.8353,0.8350,0.8353
NZDCHF,20031126,112000,0.8353,0.8353,0.8352,0.8352
NZDCHF,20031126,112100,0.8352,0.8352,0.8352,0.8352
NZDCHF,20031126,112200,0.8353,0.8353,0.8353,0.8353
NZDCHF,20031126,112300,0.8353,0.8357,0.8353,0.8357
NZDCHF,20031126,112400,0.8358,0.8358,0.8358,0.8358
NZDCHF,20031126,112500,0.8357,0.8357,0.8355,0.8355
NZDCHF,20031126,112600,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031126,112700,0.8355,0.8359,0.8355,0.8359
NZDCHF,20031126,112800,0.8358,0.8358,0.8356,0.8356
NZDCHF,20031126,112900,0.8356,0.8356,0.8355,0.8355
NZDCHF,20031126,113000,0.8354,0.8359,0.8354,0.8359
NZDCHF,20031126,113100,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031126,113200,0.8358,0.8358,0.8357,0.8357
NZDCHF,20031126,113300,0.8358,0.8358,0.8357,0.8357
NZDCHF,20031126,113400,0.8358,0.8359,0.8358,0.8358
NZDCHF,20031126,113500,0.8357,0.8357,0.8357,0.8357
NZDCHF,20031126,113600,0.8357,0.8357,0.8357,0.8357
NZDCHF,20031126,113700,0.8357,0.8357,0.8355,0.8355
NZDCHF,20031126,113800,0.8355,0.8355,0.8353,0.8353
NZDCHF,20031126,113900,0.8353,0.8353,0.8353,0.8353
NZDCHF,20031126,114000,0.8352,0.8352,0.8352,0.8352
NZDCHF,20031126,114100,0.8353,0.8355,0.8353,0.8355
NZDCHF,20031126,114200,0.8356,0.8356,0.8356,0.8356
NZDCHF,20031126,114300,0.8356,0.8359,0.8356,0.8359
NZDCHF,20031126,114400,0.8358,0.8359,0.8358,0.8359
NZDCHF,20031126,114500,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031126,114600,0.8358,0.8358,0.8357,0.8357
NZDCHF,20031126,114700,0.8357,0.8357,0.8357,0.8357
NZDCHF,20031126,114800,0.8357,0.8359,0.8357,0.8359
NZDCHF,20031126,114900,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031126,115000,0.8359,0.8361,0.8359,0.8361
NZDCHF,20031126,115100,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031126,115200,0.8361,0.8361,0.8359,0.8359
NZDCHF,20031126,115300,0.8357,0.8359,0.8357,0.8359
NZDCHF,20031126,115400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031126,115500,0.8361,0.8361,0.8360,0.8360
NZDCHF,20031126,115600,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031126,115700,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031126,115800,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031126,115900,0.8359,0.8359,0.8356,0.8356
NZDCHF,20031126,120000,0.8354,0.8355,0.8354,0.8355
NZDCHF,20031126,120100,0.8355,0.8356,0.8355,0.8356
NZDCHF,20031126,120200,0.8356,0.8357,0.8356,0.8357
NZDCHF,20031126,120300,0.8357,0.8357,0.8357,0.8357
NZDCHF,20031126,120400,0.8358,0.8358,0.8358,0.8358
NZDCHF,20031126,120500,0.8358,0.8358,0.8357,0.8357
NZDCHF,20031126,120600,0.8357,0.8361,0.8357,0.8361
NZDCHF,20031126,120700,0.8361,0.8362,0.8361,0.8362
NZDCHF,20031126,120800,0.8362,0.8363,0.8362,0.8363
NZDCHF,20031126,120900,0.8362,0.8362,0.8361,0.8361
NZDCHF,20031126,121000,0.8361,0.8361,0.8359,0.8359
NZDCHF,20031126,121100,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031126,121200,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031126,121300,0.8359,0.8361,0.8359,0.8361
NZDCHF,20031126,121400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031126,121500,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031126,121600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031126,121700,0.8361,0.8361,0.8360,0.8360
NZDCHF,20031126,121800,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031126,121900,0.8361,0.8361,0.8360,0.8360
NZDCHF,20031126,122000,0.8360,0.8365,0.8360,0.8365
NZDCHF,20031126,122100,0.8364,0.8364,0.8363,0.8363
NZDCHF,20031126,122200,0.8364,0.8366,0.8364,0.8366
NZDCHF,20031126,122300,0.8367,0.8368,0.8367,0.8368
NZDCHF,20031126,122400,0.8367,0.8367,0.8366,0.8366
NZDCHF,20031126,122500,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031126,122600,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031126,122700,0.8365,0.8365,0.8361,0.8361
NZDCHF,20031126,122800,0.8357,0.8359,0.8357,0.8359
NZDCHF,20031126,122900,0.8359,0.8361,0.8359,0.8361
NZDCHF,20031126,123000,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031126,123100,0.8360,0.8360,0.8359,0.8359
NZDCHF,20031126,123200,0.8357,0.8357,0.8356,0.8356
NZDCHF,20031126,123300,0.8355,0.8355,0.8354,0.8354
NZDCHF,20031126,123400,0.8354,0.8356,0.8354,0.8356
NZDCHF,20031126,123500,0.8356,0.8356,0.8355,0.8355
NZDCHF,20031126,123600,0.8355,0.8355,0.8355,0.8355
NZDCHF,20031126,123700,0.8355,0.8355,0.8355,0.8355
NZDCHF,20031126,123800,0.8355,0.8356,0.8355,0.8356
NZDCHF,20031126,123900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20031126,124000,0.8356,0.8356,0.8355,0.8355
NZDCHF,20031126,124100,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031126,124200,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031126,124300,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031126,124400,0.8354,0.8355,0.8354,0.8355
NZDCHF,20031126,124500,0.8354,0.8355,0.8353,0.8355
NZDCHF,20031126,124600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20031126,124700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20031126,124800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20031126,124900,0.8357,0.8361,0.8357,0.8361
NZDCHF,20031126,125000,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031126,125100,0.8361,0.8361,0.8360,0.8360
NZDCHF,20031126,125200,0.8359,0.8359,0.8355,0.8356
NZDCHF,20031126,125300,0.8357,0.8357,0.8357,0.8357
NZDCHF,20031126,125400,0.8357,0.8357,0.8356,0.8357
NZDCHF,20031126,125500,0.8357,0.8357,0.8356,0.8356
NZDCHF,20031126,125600,0.8356,0.8357,0.8356,0.8357
NZDCHF,20031126,125700,0.8357,0.8359,0.8357,0.8359
NZDCHF,20031126,125800,0.8360,0.8360,0.8359,0.8359
NZDCHF,20031126,125900,0.8359,0.8359,0.8358,0.8358
NZDCHF,20031126,130000,0.8357,0.8358,0.8357,0.8358
NZDCHF,20031126,130100,0.8356,0.8356,0.8350,0.8350
NZDCHF,20031126,130200,0.8349,0.8354,0.8349,0.8354
NZDCHF,20031126,130300,0.8354,0.8354,0.8353,0.8353
NZDCHF,20031126,130400,0.8353,0.8353,0.8353,0.8353
NZDCHF,20031126,130500,0.8353,0.8354,0.8353,0.8354
NZDCHF,20031126,130600,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031126,130700,0.8354,0.8354,0.8351,0.8351
NZDCHF,20031126,130800,0.8352,0.8352,0.8352,0.8352
NZDCHF,20031126,130900,0.8352,0.8356,0.8352,0.8356
NZDCHF,20031126,131000,0.8358,0.8360,0.8358,0.8360
NZDCHF,20031126,131100,0.8360,0.8361,0.8360,0.8361
NZDCHF,20031126,131200,0.8362,0.8364,0.8362,0.8364
NZDCHF,20031126,131300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031126,131400,0.8364,0.8364,0.8362,0.8362
NZDCHF,20031126,131500,0.8362,0.8362,0.8362,0.8362
NZDCHF,20031126,131600,0.8358,0.8358,0.8358,0.8358
NZDCHF,20031126,131700,0.8358,0.8360,0.8358,0.8360
NZDCHF,20031126,131800,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031126,131900,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031126,132000,0.8359,0.8359,0.8358,0.8359
NZDCHF,20031126,132100,0.8360,0.8360,0.8359,0.8359
NZDCHF,20031126,132200,0.8358,0.8358,0.8357,0.8357
NZDCHF,20031126,132300,0.8358,0.8359,0.8358,0.8359
NZDCHF,20031126,132400,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031126,132500,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031126,132600,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031126,132700,0.8359,0.8359,0.8354,0.8354
NZDCHF,20031126,132800,0.8355,0.8355,0.8354,0.8354
NZDCHF,20031126,132900,0.8355,0.8356,0.8355,0.8356
NZDCHF,20031126,133000,0.8357,0.8359,0.8357,0.8359
NZDCHF,20031126,133100,0.8359,0.8361,0.8359,0.8361
NZDCHF,20031126,133200,0.8361,0.8361,0.8360,0.8360
NZDCHF,20031126,133300,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031126,133400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031126,133500,0.8361,0.8361,0.8360,0.8360
NZDCHF,20031126,133600,0.8360,0.8360,0.8359,0.8359
NZDCHF,20031126,133700,0.8359,0.8359,0.8356,0.8356
NZDCHF,20031126,133800,0.8356,0.8359,0.8356,0.8359
NZDCHF,20031126,133900,0.8359,0.8359,0.8357,0.8357
NZDCHF,20031126,134000,0.8358,0.8363,0.8358,0.8363
NZDCHF,20031126,134100,0.8362,0.8362,0.8361,0.8361
NZDCHF,20031126,134200,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031126,134300,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031126,134400,0.8360,0.8361,0.8360,0.8361
NZDCHF,20031126,134500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031126,134600,0.8361,0.8363,0.8361,0.8363
NZDCHF,20031126,134700,0.8364,0.8365,0.8364,0.8365
NZDCHF,20031126,134800,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031126,134900,0.8364,0.8366,0.8364,0.8366
NZDCHF,20031126,135000,0.8366,0.8368,0.8366,0.8368
NZDCHF,20031126,135100,0.8368,0.8369,0.8368,0.8369
NZDCHF,20031126,135200,0.8369,0.8369,0.8369,0.8369
NZDCHF,20031126,135300,0.8369,0.8369,0.8360,0.8362
NZDCHF,20031126,135400,0.8362,0.8365,0.8362,0.8365
NZDCHF,20031126,135500,0.8364,0.8364,0.8363,0.8364
NZDCHF,20031126,135600,0.8364,0.8364,0.8362,0.8363
NZDCHF,20031126,135700,0.8364,0.8364,0.8364,0.8364
NZDCHF,20031126,135800,0.8363,0.8363,0.8362,0.8362
NZDCHF,20031126,135900,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031126,140000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031126,140100,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031126,140200,0.8362,0.8362,0.8361,0.8361
NZDCHF,20031126,140300,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031126,140400,0.8361,0.8362,0.8361,0.8362
NZDCHF,20031126,140500,0.8363,0.8363,0.8362,0.8362
NZDCHF,20031126,140600,0.8361,0.8361,0.8359,0.8359
NZDCHF,20031126,140700,0.8359,0.8359,0.8358,0.8358
NZDCHF,20031126,140800,0.8358,0.8359,0.8358,0.8359
NZDCHF,20031126,140900,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031126,141000,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031126,141100,0.8359,0.8359,0.8357,0.8357
NZDCHF,20031126,141200,0.8357,0.8357,0.8356,0.8356
NZDCHF,20031126,141300,0.8356,0.8356,0.8355,0.8355
NZDCHF,20031126,141400,0.8355,0.8355,0.8355,0.8355
NZDCHF,20031126,141500,0.8356,0.8358,0.8356,0.8358
NZDCHF,20031126,141600,0.8358,0.8361,0.8358,0.8361
NZDCHF,20031126,141700,0.8362,0.8362,0.8362,0.8362
NZDCHF,20031126,141800,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031126,141900,0.8364,0.8364,0.8364,0.8364
NZDCHF,20031126,142000,0.8364,0.8364,0.8363,0.8363
NZDCHF,20031126,142100,0.8362,0.8362,0.8361,0.8361
NZDCHF,20031126,142200,0.8362,0.8363,0.8362,0.8363
NZDCHF,20031126,142300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031126,142400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031126,142500,0.8363,0.8364,0.8363,0.8364
NZDCHF,20031126,142600,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031126,142700,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031126,142800,0.8364,0.8364,0.8364,0.8364
NZDCHF,20031126,142900,0.8365,0.8365,0.8364,0.8364
NZDCHF,20031126,143000,0.8365,0.8367,0.8365,0.8367
NZDCHF,20031126,143100,0.8367,0.8374,0.8366,0.8372
NZDCHF,20031126,143200,0.8373,0.8373,0.8373,0.8373
NZDCHF,20031126,143300,0.8372,0.8372,0.8366,0.8366
NZDCHF,20031126,143400,0.8365,0.8367,0.8365,0.8365
NZDCHF,20031126,143500,0.8364,0.8364,0.8361,0.8361
NZDCHF,20031126,143600,0.8360,0.8361,0.8360,0.8361
NZDCHF,20031126,143700,0.8361,0.8362,0.8361,0.8362
NZDCHF,20031126,143800,0.8363,0.8371,0.8363,0.8370
NZDCHF,20031126,143900,0.8369,0.8370,0.8367,0.8370
NZDCHF,20031126,144000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031126,144100,0.8371,0.8374,0.8371,0.8374
NZDCHF,20031126,144200,0.8374,0.8374,0.8372,0.8374
NZDCHF,20031126,144300,0.8375,0.8375,0.8374,0.8374
NZDCHF,20031126,144400,0.8373,0.8373,0.8369,0.8369
NZDCHF,20031126,144500,0.8369,0.8370,0.8369,0.8369
NZDCHF,20031126,144600,0.8368,0.8370,0.8368,0.8370
NZDCHF,20031126,144700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031126,144800,0.8371,0.8371,0.8366,0.8366
NZDCHF,20031126,144900,0.8368,0.8371,0.8368,0.8371
NZDCHF,20031126,145000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031126,145100,0.8372,0.8372,0.8372,0.8372
NZDCHF,20031126,145200,0.8372,0.8372,0.8372,0.8372
NZDCHF,20031126,145300,0.8372,0.8373,0.8372,0.8372
NZDCHF,20031126,145400,0.8372,0.8374,0.8372,0.8374
NZDCHF,20031126,145500,0.8373,0.8373,0.8372,0.8372
NZDCHF,20031126,145600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031126,145700,0.8371,0.8374,0.8371,0.8374
NZDCHF,20031126,145800,0.8373,0.8373,0.8371,0.8371
NZDCHF,20031126,145900,0.8370,0.8370,0.8368,0.8368
NZDCHF,20031126,150000,0.8368,0.8368,0.8365,0.8365
NZDCHF,20031126,150100,0.8364,0.8364,0.8363,0.8363
NZDCHF,20031126,150200,0.8364,0.8364,0.8364,0.8364
NZDCHF,20031126,150300,0.8363,0.8363,0.8362,0.8362
NZDCHF,20031126,150400,0.8362,0.8362,0.8361,0.8361
NZDCHF,20031126,150500,0.8361,0.8363,0.8361,0.8363
NZDCHF,20031126,150600,0.8364,0.8367,0.8364,0.8367
NZDCHF,20031126,150700,0.8367,0.8368,0.8364,0.8364
NZDCHF,20031126,150800,0.8366,0.8368,0.8365,0.8365
NZDCHF,20031126,150900,0.8364,0.8367,0.8364,0.8367
NZDCHF,20031126,151000,0.8366,0.8366,0.8363,0.8363
NZDCHF,20031126,151100,0.8362,0.8362,0.8361,0.8361
NZDCHF,20031126,151200,0.8361,0.8361,0.8357,0.8357
NZDCHF,20031126,151300,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031126,151400,0.8359,0.8363,0.8359,0.8363
NZDCHF,20031126,151500,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031126,151600,0.8364,0.8366,0.8363,0.8363
NZDCHF,20031126,151700,0.8363,0.8364,0.8363,0.8364
NZDCHF,20031126,151800,0.8364,0.8365,0.8364,0.8365
NZDCHF,20031126,151900,0.8365,0.8365,0.8363,0.8363
NZDCHF,20031126,152000,0.8363,0.8364,0.8363,0.8364
NZDCHF,20031126,152100,0.8365,0.8366,0.8365,0.8366
NZDCHF,20031126,152200,0.8366,0.8367,0.8364,0.8364
NZDCHF,20031126,152300,0.8363,0.8365,0.8361,0.8365
NZDCHF,20031126,152400,0.8366,0.8368,0.8366,0.8367
NZDCHF,20031126,152500,0.8368,0.8368,0.8363,0.8363
NZDCHF,20031126,152600,0.8364,0.8372,0.8364,0.8372
NZDCHF,20031126,152700,0.8372,0.8372,0.8370,0.8370
NZDCHF,20031126,152800,0.8368,0.8368,0.8363,0.8363
NZDCHF,20031126,152900,0.8362,0.8364,0.8362,0.8364
NZDCHF,20031126,153000,0.8365,0.8367,0.8365,0.8367
NZDCHF,20031126,153100,0.8366,0.8366,0.8362,0.8362
NZDCHF,20031126,153200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031126,153300,0.8364,0.8364,0.8361,0.8361
NZDCHF,20031126,153400,0.8360,0.8360,0.8349,0.8349
NZDCHF,20031126,153500,0.8350,0.8352,0.8350,0.8350
NZDCHF,20031126,153600,0.8350,0.8352,0.8350,0.8352
NZDCHF,20031126,153700,0.8353,0.8353,0.8350,0.8350
NZDCHF,20031126,153800,0.8349,0.8350,0.8349,0.8350
NZDCHF,20031126,153900,0.8349,0.8349,0.8348,0.8348
NZDCHF,20031126,154000,0.8349,0.8350,0.8347,0.8347
NZDCHF,20031126,154100,0.8346,0.8346,0.8345,0.8345
NZDCHF,20031126,154200,0.8345,0.8345,0.8344,0.8344
NZDCHF,20031126,154300,0.8344,0.8344,0.8342,0.8342
NZDCHF,20031126,154400,0.8342,0.8345,0.8342,0.8345
NZDCHF,20031126,154500,0.8345,0.8345,0.8345,0.8345
NZDCHF,20031126,154600,0.8347,0.8347,0.8347,0.8347
NZDCHF,20031126,154700,0.8348,0.8348,0.8347,0.8347
NZDCHF,20031126,154800,0.8347,0.8347,0.8345,0.8345
NZDCHF,20031126,154900,0.8345,0.8345,0.8344,0.8344
NZDCHF,20031126,155000,0.8343,0.8343,0.8340,0.8340
NZDCHF,20031126,155100,0.8340,0.8342,0.8340,0.8341
NZDCHF,20031126,155200,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031126,155300,0.8339,0.8340,0.8339,0.8340
NZDCHF,20031126,155400,0.8340,0.8342,0.8340,0.8342
NZDCHF,20031126,155500,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031126,155600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031126,155700,0.8342,0.8345,0.8342,0.8345
NZDCHF,20031126,155800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031126,155900,0.8346,0.8347,0.8346,0.8347
NZDCHF,20031126,160000,0.8347,0.8353,0.8346,0.8353
NZDCHF,20031126,160100,0.8354,0.8357,0.8353,0.8353
NZDCHF,20031126,160200,0.8352,0.8352,0.8348,0.8348
NZDCHF,20031126,160300,0.8347,0.8347,0.8339,0.8339
NZDCHF,20031126,160400,0.8338,0.8349,0.8338,0.8345
NZDCHF,20031126,160500,0.8345,0.8345,0.8345,0.8345
NZDCHF,20031126,160600,0.8346,0.8349,0.8346,0.8349
NZDCHF,20031126,160700,0.8349,0.8350,0.8348,0.8348
NZDCHF,20031126,160800,0.8348,0.8348,0.8346,0.8346
NZDCHF,20031126,160900,0.8345,0.8345,0.8340,0.8341
NZDCHF,20031126,161000,0.8342,0.8343,0.8342,0.8343
NZDCHF,20031126,161100,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031126,161200,0.8342,0.8346,0.8342,0.8346
NZDCHF,20031126,161300,0.8345,0.8345,0.8338,0.8338
NZDCHF,20031126,161400,0.8337,0.8338,0.8336,0.8338
NZDCHF,20031126,161500,0.8337,0.8339,0.8336,0.8339
NZDCHF,20031126,161600,0.8339,0.8341,0.8339,0.8340
NZDCHF,20031126,161700,0.8338,0.8338,0.8334,0.8334
NZDCHF,20031126,161800,0.8333,0.8341,0.8333,0.8341
NZDCHF,20031126,161900,0.8342,0.8343,0.8342,0.8342
NZDCHF,20031126,162000,0.8341,0.8341,0.8337,0.8338
NZDCHF,20031126,162100,0.8339,0.8341,0.8339,0.8341
NZDCHF,20031126,162200,0.8342,0.8345,0.8342,0.8345
NZDCHF,20031126,162300,0.8345,0.8345,0.8342,0.8342
NZDCHF,20031126,162400,0.8342,0.8344,0.8342,0.8343
NZDCHF,20031126,162500,0.8342,0.8342,0.8340,0.8340
NZDCHF,20031126,162600,0.8339,0.8342,0.8339,0.8342
NZDCHF,20031126,162700,0.8342,0.8342,0.8340,0.8340
NZDCHF,20031126,162800,0.8339,0.8340,0.8339,0.8339
NZDCHF,20031126,162900,0.8339,0.8339,0.8338,0.8338
NZDCHF,20031126,163000,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031126,163100,0.8337,0.8337,0.8334,0.8334
NZDCHF,20031126,163200,0.8334,0.8335,0.8334,0.8335
NZDCHF,20031126,163300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031126,163400,0.8336,0.8337,0.8336,0.8336
NZDCHF,20031126,163500,0.8336,0.8338,0.8336,0.8338
NZDCHF,20031126,163600,0.8338,0.8338,0.8336,0.8336
NZDCHF,20031126,163700,0.8337,0.8337,0.8336,0.8336
NZDCHF,20031126,163800,0.8338,0.8338,0.8336,0.8336
NZDCHF,20031126,163900,0.8338,0.8343,0.8338,0.8343
NZDCHF,20031126,164000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031126,164100,0.8342,0.8342,0.8340,0.8340
NZDCHF,20031126,164200,0.8340,0.8341,0.8340,0.8341
NZDCHF,20031126,164300,0.8340,0.8340,0.8339,0.8340
NZDCHF,20031126,164400,0.8340,0.8340,0.8338,0.8338
NZDCHF,20031126,164500,0.8338,0.8340,0.8338,0.8340
NZDCHF,20031126,164600,0.8340,0.8340,0.8338,0.8338
NZDCHF,20031126,164700,0.8336,0.8336,0.8332,0.8334
NZDCHF,20031126,164800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031126,164900,0.8334,0.8334,0.8333,0.8334
NZDCHF,20031126,165000,0.8335,0.8338,0.8335,0.8338
NZDCHF,20031126,165100,0.8339,0.8339,0.8335,0.8335
NZDCHF,20031126,165200,0.8334,0.8334,0.8328,0.8328
NZDCHF,20031126,165300,0.8327,0.8327,0.8325,0.8325
NZDCHF,20031126,165400,0.8324,0.8325,0.8322,0.8322
NZDCHF,20031126,165500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031126,165600,0.8320,0.8320,0.8316,0.8316
NZDCHF,20031126,165700,0.8316,0.8319,0.8316,0.8319
NZDCHF,20031126,165800,0.8320,0.8320,0.8318,0.8320
NZDCHF,20031126,165900,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031126,170000,0.8319,0.8319,0.8313,0.8313
NZDCHF,20031126,170100,0.8314,0.8318,0.8314,0.8318
NZDCHF,20031126,170200,0.8317,0.8319,0.8316,0.8319
NZDCHF,20031126,170300,0.8320,0.8322,0.8320,0.8322
NZDCHF,20031126,170400,0.8321,0.8321,0.8320,0.8321
NZDCHF,20031126,170500,0.8322,0.8322,0.8321,0.8321
NZDCHF,20031126,170600,0.8321,0.8322,0.8321,0.8322
NZDCHF,20031126,170700,0.8323,0.8323,0.8322,0.8323
NZDCHF,20031126,170800,0.8323,0.8324,0.8321,0.8324
NZDCHF,20031126,170900,0.8324,0.8325,0.8324,0.8325
NZDCHF,20031126,171000,0.8325,0.8325,0.8324,0.8324
NZDCHF,20031126,171100,0.8323,0.8325,0.8322,0.8325
NZDCHF,20031126,171200,0.8326,0.8327,0.8326,0.8326
NZDCHF,20031126,171300,0.8326,0.8327,0.8326,0.8327
NZDCHF,20031126,171400,0.8327,0.8327,0.8325,0.8325
NZDCHF,20031126,171500,0.8326,0.8327,0.8326,0.8327
NZDCHF,20031126,171600,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031126,171700,0.8327,0.8327,0.8325,0.8325
NZDCHF,20031126,171800,0.8324,0.8324,0.8321,0.8321
NZDCHF,20031126,171900,0.8322,0.8325,0.8322,0.8323
NZDCHF,20031126,172000,0.8324,0.8330,0.8324,0.8330
NZDCHF,20031126,172100,0.8330,0.8330,0.8328,0.8328
NZDCHF,20031126,172200,0.8328,0.8328,0.8326,0.8326
NZDCHF,20031126,172300,0.8325,0.8327,0.8325,0.8327
NZDCHF,20031126,172400,0.8328,0.8332,0.8328,0.8332
NZDCHF,20031126,172500,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031126,172600,0.8332,0.8332,0.8329,0.8329
NZDCHF,20031126,172700,0.8329,0.8335,0.8329,0.8335
NZDCHF,20031126,172800,0.8336,0.8336,0.8332,0.8332
NZDCHF,20031126,172900,0.8331,0.8331,0.8330,0.8331
NZDCHF,20031126,173000,0.8331,0.8332,0.8331,0.8332
NZDCHF,20031126,173100,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031126,173200,0.8332,0.8332,0.8318,0.8318
NZDCHF,20031126,173300,0.8317,0.8321,0.8292,0.8321
NZDCHF,20031126,173400,0.8324,0.8327,0.8321,0.8321
NZDCHF,20031126,173500,0.8318,0.8325,0.8318,0.8325
NZDCHF,20031126,173600,0.8324,0.8324,0.8315,0.8315
NZDCHF,20031126,173700,0.8316,0.8316,0.8310,0.8311
NZDCHF,20031126,173800,0.8312,0.8317,0.8312,0.8315
NZDCHF,20031126,173900,0.8316,0.8321,0.8316,0.8321
NZDCHF,20031126,174000,0.8323,0.8327,0.8323,0.8326
NZDCHF,20031126,174100,0.8327,0.8331,0.8327,0.8331
NZDCHF,20031126,174200,0.8332,0.8332,0.8330,0.8331
NZDCHF,20031126,174300,0.8331,0.8331,0.8327,0.8327
NZDCHF,20031126,174400,0.8327,0.8331,0.8327,0.8331
NZDCHF,20031126,174500,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031126,174600,0.8332,0.8332,0.8331,0.8331
NZDCHF,20031126,174700,0.8331,0.8332,0.8331,0.8332
NZDCHF,20031126,174800,0.8329,0.8330,0.8329,0.8330
NZDCHF,20031126,174900,0.8331,0.8333,0.8331,0.8332
NZDCHF,20031126,175000,0.8331,0.8333,0.8331,0.8333
NZDCHF,20031126,175100,0.8334,0.8334,0.8330,0.8330
NZDCHF,20031126,175200,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031126,175300,0.8329,0.8329,0.8328,0.8328
NZDCHF,20031126,175400,0.8328,0.8330,0.8328,0.8330
NZDCHF,20031126,175500,0.8331,0.8331,0.8328,0.8328
NZDCHF,20031126,175600,0.8328,0.8329,0.8328,0.8329
NZDCHF,20031126,175700,0.8329,0.8329,0.8328,0.8328
NZDCHF,20031126,175800,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031126,175900,0.8330,0.8333,0.8330,0.8333
NZDCHF,20031126,180000,0.8333,0.8334,0.8333,0.8333
NZDCHF,20031126,180100,0.8333,0.8333,0.8333,0.8333
NZDCHF,20031126,180200,0.8333,0.8333,0.8331,0.8331
NZDCHF,20031126,180300,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031126,180400,0.8331,0.8331,0.8329,0.8329
NZDCHF,20031126,180500,0.8329,0.8331,0.8329,0.8330
NZDCHF,20031126,180600,0.8330,0.8330,0.8328,0.8328
NZDCHF,20031126,180700,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031126,180800,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031126,180900,0.8328,0.8330,0.8328,0.8330
NZDCHF,20031126,181000,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031126,181100,0.8329,0.8330,0.8329,0.8330
NZDCHF,20031126,181200,0.8331,0.8331,0.8329,0.8329
NZDCHF,20031126,181300,0.8329,0.8330,0.8329,0.8330
NZDCHF,20031126,181400,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031126,181500,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031126,181600,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031126,181700,0.8328,0.8328,0.8327,0.8327
NZDCHF,20031126,181800,0.8328,0.8329,0.8327,0.8327
NZDCHF,20031126,181900,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031126,182000,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031126,182100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031126,182200,0.8327,0.8327,0.8325,0.8325
NZDCHF,20031126,182300,0.8325,0.8325,0.8324,0.8324
NZDCHF,20031126,182400,0.8324,0.8324,0.8322,0.8324
NZDCHF,20031126,182500,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031126,182600,0.8325,0.8325,0.8322,0.8322
NZDCHF,20031126,182700,0.8321,0.8321,0.8320,0.8320
NZDCHF,20031126,182800,0.8320,0.8320,0.8317,0.8317
NZDCHF,20031126,182900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031126,183000,0.8315,0.8315,0.8311,0.8311
NZDCHF,20031126,183100,0.8312,0.8313,0.8301,0.8301
NZDCHF,20031126,183200,0.8300,0.8300,0.8296,0.8296
NZDCHF,20031126,183300,0.8296,0.8296,0.8289,0.8289
NZDCHF,20031126,183400,0.8290,0.8291,0.8285,0.8285
NZDCHF,20031126,183500,0.8284,0.8284,0.8277,0.8277
NZDCHF,20031126,183600,0.8277,0.8282,0.8277,0.8282
NZDCHF,20031126,183700,0.8281,0.8281,0.8279,0.8279
NZDCHF,20031126,183800,0.8278,0.8281,0.8278,0.8281
NZDCHF,20031126,183900,0.8283,0.8287,0.8283,0.8287
NZDCHF,20031126,184000,0.8289,0.8290,0.8289,0.8290
NZDCHF,20031126,184100,0.8291,0.8291,0.8289,0.8289
NZDCHF,20031126,184200,0.8289,0.8289,0.8288,0.8289
NZDCHF,20031126,184300,0.8288,0.8290,0.8288,0.8290
NZDCHF,20031126,184400,0.8291,0.8291,0.8289,0.8289
NZDCHF,20031126,184500,0.8289,0.8290,0.8289,0.8290
NZDCHF,20031126,184600,0.8290,0.8290,0.8289,0.8289
NZDCHF,20031126,184700,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031126,184800,0.8289,0.8289,0.8288,0.8289
NZDCHF,20031126,184900,0.8290,0.8292,0.8290,0.8292
NZDCHF,20031126,185000,0.8293,0.8296,0.8293,0.8296
NZDCHF,20031126,185100,0.8296,0.8296,0.8293,0.8293
NZDCHF,20031126,185200,0.8294,0.8298,0.8294,0.8298
NZDCHF,20031126,185300,0.8297,0.8297,0.8296,0.8296
NZDCHF,20031126,185400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031126,185500,0.8298,0.8298,0.8293,0.8295
NZDCHF,20031126,185600,0.8296,0.8299,0.8296,0.8299
NZDCHF,20031126,185700,0.8300,0.8302,0.8300,0.8302
NZDCHF,20031126,185800,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031126,185900,0.8305,0.8308,0.8305,0.8307
NZDCHF,20031126,190000,0.8308,0.8310,0.8308,0.8310
NZDCHF,20031126,190100,0.8308,0.8308,0.8305,0.8305
NZDCHF,20031126,190200,0.8304,0.8305,0.8303,0.8305
NZDCHF,20031126,190300,0.8305,0.8305,0.8304,0.8304
NZDCHF,20031126,190400,0.8303,0.8303,0.8302,0.8302
NZDCHF,20031126,190500,0.8300,0.8300,0.8299,0.8299
NZDCHF,20031126,190600,0.8299,0.8303,0.8299,0.8303
NZDCHF,20031126,190700,0.8303,0.8306,0.8303,0.8306
NZDCHF,20031126,190800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031126,190900,0.8304,0.8304,0.8300,0.8300
NZDCHF,20031126,191000,0.8303,0.8303,0.8299,0.8299
NZDCHF,20031126,191100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031126,191200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031126,191300,0.8297,0.8297,0.8295,0.8295
NZDCHF,20031126,191400,0.8294,0.8294,0.8291,0.8291
NZDCHF,20031126,191500,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031126,191600,0.8290,0.8290,0.8288,0.8288
NZDCHF,20031126,191700,0.8288,0.8292,0.8288,0.8292
NZDCHF,20031126,191800,0.8291,0.8291,0.8289,0.8289
NZDCHF,20031126,191900,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031126,192000,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031126,192100,0.8289,0.8289,0.8288,0.8288
NZDCHF,20031126,192200,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031126,192300,0.8288,0.8288,0.8284,0.8285
NZDCHF,20031126,192400,0.8285,0.8286,0.8285,0.8286
NZDCHF,20031126,192500,0.8286,0.8288,0.8286,0.8288
NZDCHF,20031126,192600,0.8288,0.8289,0.8288,0.8289
NZDCHF,20031126,192700,0.8289,0.8291,0.8289,0.8291
NZDCHF,20031126,192800,0.8291,0.8292,0.8291,0.8291
NZDCHF,20031126,192900,0.8290,0.8290,0.8289,0.8290
NZDCHF,20031126,193000,0.8292,0.8294,0.8292,0.8294
NZDCHF,20031126,193100,0.8294,0.8296,0.8294,0.8296
NZDCHF,20031126,193200,0.8296,0.8296,0.8295,0.8295
NZDCHF,20031126,193300,0.8295,0.8295,0.8291,0.8291
NZDCHF,20031126,193400,0.8292,0.8298,0.8292,0.8297
NZDCHF,20031126,193500,0.8297,0.8297,0.8296,0.8297
NZDCHF,20031126,193600,0.8298,0.8300,0.8298,0.8300
NZDCHF,20031126,193700,0.8300,0.8301,0.8299,0.8299
NZDCHF,20031126,193800,0.8296,0.8298,0.8296,0.8298
NZDCHF,20031126,193900,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031126,194000,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031126,194100,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031126,194200,0.8300,0.8300,0.8299,0.8300
NZDCHF,20031126,194300,0.8300,0.8302,0.8300,0.8301
NZDCHF,20031126,194400,0.8300,0.8300,0.8296,0.8296
NZDCHF,20031126,194500,0.8295,0.8295,0.8294,0.8295
NZDCHF,20031126,194600,0.8296,0.8297,0.8296,0.8297
NZDCHF,20031126,194700,0.8297,0.8297,0.8297,0.8297
NZDCHF,20031126,194800,0.8293,0.8293,0.8289,0.8289
NZDCHF,20031126,194900,0.8289,0.8289,0.8288,0.8288
NZDCHF,20031126,195000,0.8288,0.8288,0.8287,0.8287
NZDCHF,20031126,195100,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031126,195200,0.8286,0.8288,0.8286,0.8287
NZDCHF,20031126,195300,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031126,195400,0.8288,0.8289,0.8288,0.8289
NZDCHF,20031126,195500,0.8289,0.8291,0.8289,0.8291
NZDCHF,20031126,195600,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031126,195700,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031126,195800,0.8291,0.8292,0.8291,0.8292
NZDCHF,20031126,195900,0.8292,0.8292,0.8289,0.8289
NZDCHF,20031126,200000,0.8289,0.8295,0.8289,0.8295
NZDCHF,20031126,200100,0.8295,0.8296,0.8295,0.8296
NZDCHF,20031126,200200,0.8297,0.8298,0.8297,0.8298
NZDCHF,20031126,200300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031126,200400,0.8302,0.8302,0.8300,0.8300
NZDCHF,20031126,200500,0.8300,0.8300,0.8299,0.8299
NZDCHF,20031126,200600,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031126,200700,0.8300,0.8302,0.8300,0.8302
NZDCHF,20031126,200800,0.8302,0.8302,0.8300,0.8300
NZDCHF,20031126,200900,0.8301,0.8303,0.8301,0.8303
NZDCHF,20031126,201000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031126,201100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031126,201200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031126,201300,0.8296,0.8296,0.8293,0.8295
NZDCHF,20031126,201400,0.8295,0.8296,0.8295,0.8296
NZDCHF,20031126,201500,0.8298,0.8300,0.8298,0.8300
NZDCHF,20031126,201600,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031126,201700,0.8302,0.8302,0.8300,0.8300
NZDCHF,20031126,201800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031126,201900,0.8300,0.8303,0.8300,0.8303
NZDCHF,20031126,202000,0.8304,0.8304,0.8303,0.8303
NZDCHF,20031126,202100,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031126,202200,0.8301,0.8301,0.8300,0.8300
NZDCHF,20031126,202300,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031126,202400,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031126,202500,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031126,202600,0.8296,0.8300,0.8296,0.8300
NZDCHF,20031126,202700,0.8300,0.8300,0.8299,0.8299
NZDCHF,20031126,202800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031126,202900,0.8299,0.8302,0.8299,0.8302
NZDCHF,20031126,203000,0.8302,0.8303,0.8302,0.8302
NZDCHF,20031126,203100,0.8302,0.8302,0.8301,0.8302
NZDCHF,20031126,203200,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031126,203300,0.8304,0.8304,0.8303,0.8303
NZDCHF,20031126,203400,0.8303,0.8306,0.8303,0.8306
NZDCHF,20031126,203500,0.8306,0.8306,0.8305,0.8305
NZDCHF,20031126,203600,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031126,203700,0.8304,0.8304,0.8299,0.8299
NZDCHF,20031126,203800,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031126,203900,0.8301,0.8304,0.8301,0.8304
NZDCHF,20031126,204000,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031126,204100,0.8303,0.8305,0.8303,0.8304
NZDCHF,20031126,204200,0.8303,0.8303,0.8302,0.8302
NZDCHF,20031126,204300,0.8302,0.8303,0.8302,0.8303
NZDCHF,20031126,204400,0.8304,0.8308,0.8304,0.8308
NZDCHF,20031126,204500,0.8308,0.8309,0.8308,0.8309
NZDCHF,20031126,204600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031126,204700,0.8309,0.8309,0.8307,0.8307
NZDCHF,20031126,204800,0.8304,0.8304,0.8300,0.8300
NZDCHF,20031126,204900,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031126,205000,0.8300,0.8300,0.8299,0.8299
NZDCHF,20031126,205100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031126,205200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031126,205300,0.8299,0.8299,0.8297,0.8297
NZDCHF,20031126,205400,0.8297,0.8298,0.8296,0.8298
NZDCHF,20031126,205500,0.8299,0.8303,0.8299,0.8303
NZDCHF,20031126,205600,0.8303,0.8305,0.8303,0.8305
NZDCHF,20031126,205700,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031126,205800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031126,205900,0.8306,0.8306,0.8304,0.8304
NZDCHF,20031126,210000,0.8304,0.8304,0.8303,0.8304
NZDCHF,20031126,210100,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031126,210200,0.8304,0.8306,0.8304,0.8306
NZDCHF,20031126,210300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031126,210400,0.8306,0.8308,0.8306,0.8308
NZDCHF,20031126,210500,0.8308,0.8309,0.8308,0.8309
NZDCHF,20031126,210600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031126,210700,0.8309,0.8309,0.8303,0.8303
NZDCHF,20031126,210800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031126,210900,0.8304,0.8306,0.8304,0.8306
NZDCHF,20031126,211000,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031126,211100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031126,211200,0.8306,0.8306,0.8302,0.8302
NZDCHF,20031126,211300,0.8299,0.8302,0.8299,0.8302
NZDCHF,20031126,211400,0.8301,0.8303,0.8301,0.8303
NZDCHF,20031126,211500,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031126,211600,0.8306,0.8306,0.8305,0.8305
NZDCHF,20031126,211700,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031126,211800,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031126,211900,0.8307,0.8308,0.8307,0.8307
NZDCHF,20031126,212000,0.8306,0.8306,0.8305,0.8305
NZDCHF,20031126,212100,0.8305,0.8308,0.8305,0.8308
NZDCHF,20031126,212200,0.8309,0.8309,0.8306,0.8306
NZDCHF,20031126,212300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031126,212400,0.8305,0.8305,0.8304,0.8304
NZDCHF,20031126,212500,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031126,212600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031126,212700,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031126,212800,0.8306,0.8306,0.8302,0.8302
NZDCHF,20031126,212900,0.8302,0.8302,0.8297,0.8297
NZDCHF,20031126,213000,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031126,213100,0.8300,0.8303,0.8300,0.8303
NZDCHF,20031126,213200,0.8303,0.8303,0.8302,0.8302
NZDCHF,20031126,213300,0.8301,0.8301,0.8299,0.8299
NZDCHF,20031126,213400,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031126,213500,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031126,213600,0.8301,0.8302,0.8301,0.8302
NZDCHF,20031126,213700,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031126,213800,0.8305,0.8307,0.8305,0.8307
NZDCHF,20031126,213900,0.8308,0.8309,0.8308,0.8309
NZDCHF,20031126,214000,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031126,214100,0.8307,0.8309,0.8307,0.8309
NZDCHF,20031126,214200,0.8308,0.8308,0.8307,0.8307
NZDCHF,20031126,214300,0.8307,0.8307,0.8306,0.8306
NZDCHF,20031126,214400,0.8306,0.8306,0.8304,0.8304
NZDCHF,20031126,214500,0.8304,0.8304,0.8302,0.8302
NZDCHF,20031126,214600,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031126,214700,0.8302,0.8302,0.8296,0.8298
NZDCHF,20031126,214800,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031126,214900,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031126,215000,0.8299,0.8299,0.8298,0.8298
NZDCHF,20031126,215100,0.8298,0.8298,0.8294,0.8296
NZDCHF,20031126,215200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031126,215300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031126,215400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031126,215500,0.8296,0.8298,0.8296,0.8298
NZDCHF,20031126,215600,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031126,215700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031126,215800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031126,215900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031126,220000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031126,220100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031126,220200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031126,220300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031126,220400,0.8299,0.8299,0.8298,0.8298
NZDCHF,20031126,220500,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031126,220600,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031126,220700,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031126,220800,0.8298,0.8298,0.8293,0.8293
NZDCHF,20031126,220900,0.8292,0.8293,0.8292,0.8293
NZDCHF,20031126,221000,0.8293,0.8296,0.8293,0.8296
NZDCHF,20031126,221100,0.8296,0.8297,0.8296,0.8297
NZDCHF,20031126,221200,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031126,221300,0.8298,0.8298,0.8296,0.8296
NZDCHF,20031126,221400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031126,221500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031126,221600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031126,221700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031126,221800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031126,221900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031126,222000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031126,222100,0.8296,0.8296,0.8293,0.8293
NZDCHF,20031126,222200,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031126,222300,0.8293,0.8295,0.8293,0.8295
NZDCHF,20031126,222400,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031126,222500,0.8295,0.8295,0.8293,0.8293
NZDCHF,20031126,222600,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031126,222700,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031126,222800,0.8293,0.8293,0.8291,0.8292
NZDCHF,20031126,222900,0.8293,0.8295,0.8293,0.8295
NZDCHF,20031126,223000,0.8295,0.8295,0.8293,0.8293
NZDCHF,20031126,223100,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031126,223200,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031126,223300,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031126,223400,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031126,223500,0.8293,0.8293,0.8290,0.8290
NZDCHF,20031126,223600,0.8290,0.8290,0.8290,0.8290
NZDCHF,20031126,223700,0.8290,0.8290,0.8290,0.8290
NZDCHF,20031126,223800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031126,223900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031126,224000,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031126,224100,0.8292,0.8295,0.8292,0.8295
NZDCHF,20031126,224200,0.8295,0.8296,0.8295,0.8296
NZDCHF,20031126,224300,0.8296,0.8297,0.8296,0.8297
NZDCHF,20031126,224400,0.8297,0.8297,0.8297,0.8297
NZDCHF,20031126,224500,0.8297,0.8297,0.8296,0.8297
NZDCHF,20031126,224600,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031126,224700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031126,224800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031126,224900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031126,225000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031126,225100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031126,225200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031126,225300,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031126,225400,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031126,225500,0.8299,0.8299,0.8298,0.8298
NZDCHF,20031126,225600,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031126,225700,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031126,225800,0.8296,0.8296,0.8294,0.8294
NZDCHF,20031126,225900,0.8294,0.8294,0.8292,0.8292
NZDCHF,20031126,230000,0.8292,0.8295,0.8292,0.8294
NZDCHF,20031126,230100,0.8294,0.8294,0.8294,0.8294
NZDCHF,20031126,230200,0.8294,0.8294,0.8294,0.8294
NZDCHF,20031126,230300,0.8294,0.8294,0.8294,0.8294
NZDCHF,20031126,230400,0.8294,0.8294,0.8293,0.8293
NZDCHF,20031126,230500,0.8293,0.8297,0.8293,0.8297
NZDCHF,20031126,230600,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031126,230700,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031126,230800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031126,230900,0.8299,0.8299,0.8290,0.8290
NZDCHF,20031126,231000,0.8289,0.8292,0.8289,0.8292
NZDCHF,20031126,231100,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031126,231200,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031126,231300,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031126,231400,0.8293,0.8293,0.8289,0.8289
NZDCHF,20031126,231500,0.8289,0.8291,0.8289,0.8291
NZDCHF,20031126,231600,0.8293,0.8295,0.8293,0.8295
NZDCHF,20031126,231700,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031126,231800,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031126,231900,0.8293,0.8295,0.8293,0.8295
NZDCHF,20031126,232000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031126,232100,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031126,232200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031126,232300,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031126,232400,0.8295,0.8295,0.8294,0.8295
NZDCHF,20031126,232500,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031126,232600,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031126,232700,0.8295,0.8295,0.8292,0.8292
NZDCHF,20031126,232800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031126,232900,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031126,233000,0.8293,0.8295,0.8293,0.8295
NZDCHF,20031126,233100,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031126,233200,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031126,233300,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031126,233400,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031126,233500,0.8290,0.8292,0.8290,0.8292
NZDCHF,20031126,233600,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031126,233700,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031126,233800,0.8295,0.8295,0.8292,0.8292
NZDCHF,20031126,233900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031126,234000,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031126,234100,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031126,234200,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031126,234300,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031126,234400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031126,234500,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031126,234600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031126,234700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031126,234800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031126,234900,0.8300,0.8300,0.8296,0.8296
NZDCHF,20031126,235000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031126,235100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031126,235200,0.8298,0.8298,0.8296,0.8296
NZDCHF,20031126,235300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031126,235400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031126,235500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031126,235600,0.8296,0.8296,0.8292,0.8292
NZDCHF,20031126,235700,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031126,235800,0.8292,0.8295,0.8292,0.8295
NZDCHF,20031126,235900,0.8296,0.8296,0.8295,0.8295
NZDCHF,20031127,000000,0.8295,0.8295,0.8295,0.8295
NZDCAD,20031126,000100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031126,000200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031126,000300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031126,000400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031126,000500,0.8352,0.8352,0.8350,0.8350
NZDCAD,20031126,000600,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031126,000700,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031126,000800,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031126,000900,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031126,001000,0.8351,0.8351,0.8349,0.8349
NZDCAD,20031126,001100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,001200,0.8349,0.8349,0.8348,0.8348
NZDCAD,20031126,001300,0.8346,0.8347,0.8346,0.8347
NZDCAD,20031126,001400,0.8347,0.8349,0.8347,0.8349
NZDCAD,20031126,001500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031126,001600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031126,001700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031126,001800,0.8347,0.8348,0.8346,0.8346
NZDCAD,20031126,001900,0.8348,0.8350,0.8348,0.8349
NZDCAD,20031126,002000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,002100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,002200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,002300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,002400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,002500,0.8349,0.8350,0.8349,0.8349
NZDCAD,20031126,002600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,002700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,002800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,002900,0.8349,0.8349,0.8346,0.8346
NZDCAD,20031126,003000,0.8346,0.8349,0.8346,0.8349
NZDCAD,20031126,003100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,003200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,003300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,003400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,003500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,003600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,003700,0.8349,0.8352,0.8349,0.8352
NZDCAD,20031126,003800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031126,003900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031126,004000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031126,004100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031126,004200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031126,004300,0.8352,0.8352,0.8338,0.8338
NZDCAD,20031126,004400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20031126,004500,0.8338,0.8347,0.8338,0.8347
NZDCAD,20031126,004600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031126,004700,0.8345,0.8345,0.8343,0.8343
NZDCAD,20031126,004800,0.8343,0.8343,0.8342,0.8342
NZDCAD,20031126,004900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031126,005000,0.8342,0.8345,0.8342,0.8344
NZDCAD,20031126,005100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031126,005200,0.8343,0.8345,0.8343,0.8345
NZDCAD,20031126,005300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031126,005400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031126,005500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20031126,005600,0.8344,0.8344,0.8341,0.8341
NZDCAD,20031126,005700,0.8341,0.8341,0.8341,0.8341
NZDCAD,20031126,005800,0.8341,0.8341,0.8341,0.8341
NZDCAD,20031126,005900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031126,010000,0.8342,0.8343,0.8342,0.8343
NZDCAD,20031126,010100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031126,010200,0.8343,0.8343,0.8342,0.8342
NZDCAD,20031126,010300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031126,010400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031126,010500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031126,010600,0.8344,0.8344,0.8344,0.8344
NZDCAD,20031126,010700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20031126,010800,0.8344,0.8344,0.8339,0.8339
NZDCAD,20031126,010900,0.8338,0.8340,0.8338,0.8340
NZDCAD,20031126,011000,0.8341,0.8343,0.8341,0.8343
NZDCAD,20031126,011100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031126,011200,0.8343,0.8343,0.8342,0.8342
NZDCAD,20031126,011300,0.8341,0.8342,0.8341,0.8342
NZDCAD,20031126,011400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031126,011500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031126,011600,0.8342,0.8344,0.8342,0.8344
NZDCAD,20031126,011700,0.8343,0.8343,0.8338,0.8338
NZDCAD,20031126,011800,0.8338,0.8339,0.8338,0.8339
NZDCAD,20031126,011900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031126,012000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031126,012100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031126,012200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031126,012300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031126,012400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031126,012500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031126,012600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031126,012700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031126,012800,0.8342,0.8342,0.8337,0.8337
NZDCAD,20031126,012900,0.8336,0.8338,0.8336,0.8338
NZDCAD,20031126,013000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20031126,013100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20031126,013200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031126,013300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031126,013400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031126,013500,0.8342,0.8342,0.8340,0.8340
NZDCAD,20031126,013600,0.8340,0.8340,0.8338,0.8338
NZDCAD,20031126,013700,0.8338,0.8338,0.8336,0.8338
NZDCAD,20031126,013800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20031126,013900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20031126,014000,0.8338,0.8343,0.8338,0.8343
NZDCAD,20031126,014100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031126,014200,0.8342,0.8343,0.8342,0.8343
NZDCAD,20031126,014300,0.8344,0.8345,0.8344,0.8345
NZDCAD,20031126,014400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031126,014500,0.8342,0.8346,0.8342,0.8346
NZDCAD,20031126,014600,0.8346,0.8348,0.8346,0.8348
NZDCAD,20031126,014700,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031126,014800,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031126,014900,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031126,015000,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031126,015100,0.8348,0.8349,0.8348,0.8349
NZDCAD,20031126,015200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,015300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,015400,0.8350,0.8352,0.8350,0.8352
NZDCAD,20031126,015500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031126,015600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031126,015700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031126,015800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,015900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,020000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,020100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,020200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,020300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,020400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,020500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,020600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,020700,0.8349,0.8349,0.8343,0.8343
NZDCAD,20031126,020800,0.8343,0.8345,0.8343,0.8345
NZDCAD,20031126,020900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031126,021000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031126,021100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031126,021200,0.8345,0.8345,0.8343,0.8343
NZDCAD,20031126,021300,0.8343,0.8345,0.8343,0.8345
NZDCAD,20031126,021400,0.8345,0.8346,0.8345,0.8346
NZDCAD,20031126,021500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031126,021600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031126,021700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031126,021800,0.8346,0.8346,0.8344,0.8344
NZDCAD,20031126,021900,0.8343,0.8347,0.8342,0.8347
NZDCAD,20031126,022000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031126,022100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031126,022200,0.8347,0.8347,0.8345,0.8345
NZDCAD,20031126,022300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031126,022400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031126,022500,0.8345,0.8347,0.8345,0.8347
NZDCAD,20031126,022600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031126,022700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031126,022800,0.8347,0.8347,0.8346,0.8346
NZDCAD,20031126,022900,0.8346,0.8347,0.8346,0.8347
NZDCAD,20031126,023000,0.8347,0.8349,0.8347,0.8349
NZDCAD,20031126,023100,0.8346,0.8346,0.8344,0.8345
NZDCAD,20031126,023200,0.8345,0.8346,0.8345,0.8346
NZDCAD,20031126,023300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031126,023400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031126,023500,0.8345,0.8345,0.8344,0.8344
NZDCAD,20031126,023600,0.8343,0.8344,0.8343,0.8344
NZDCAD,20031126,023700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20031126,023800,0.8344,0.8345,0.8344,0.8345
NZDCAD,20031126,023900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031126,024000,0.8345,0.8345,0.8344,0.8344
NZDCAD,20031126,024100,0.8344,0.8347,0.8344,0.8347
NZDCAD,20031126,024200,0.8348,0.8350,0.8348,0.8350
NZDCAD,20031126,024300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031126,024400,0.8350,0.8352,0.8350,0.8352
NZDCAD,20031126,024500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031126,024600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031126,024700,0.8349,0.8350,0.8349,0.8350
NZDCAD,20031126,024800,0.8352,0.8353,0.8352,0.8353
NZDCAD,20031126,024900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031126,025000,0.8353,0.8354,0.8353,0.8354
NZDCAD,20031126,025100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,025200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,025300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,025400,0.8353,0.8353,0.8352,0.8353
NZDCAD,20031126,025500,0.8353,0.8354,0.8353,0.8354
NZDCAD,20031126,025600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,025700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,025800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,025900,0.8354,0.8354,0.8353,0.8353
NZDCAD,20031126,030000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,030100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,030200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,030300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,030400,0.8354,0.8354,0.8353,0.8353
NZDCAD,20031126,030500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031126,030600,0.8353,0.8353,0.8352,0.8352
NZDCAD,20031126,030700,0.8352,0.8353,0.8352,0.8353
NZDCAD,20031126,030800,0.8354,0.8354,0.8352,0.8352
NZDCAD,20031126,030900,0.8353,0.8356,0.8353,0.8356
NZDCAD,20031126,031000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031126,031100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031126,031200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031126,031300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031126,031400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031126,031500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031126,031600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031126,031700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031126,031800,0.8356,0.8356,0.8355,0.8355
NZDCAD,20031126,031900,0.8355,0.8355,0.8354,0.8354
NZDCAD,20031126,032000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,032100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,032200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,032300,0.8354,0.8357,0.8354,0.8357
NZDCAD,20031126,032400,0.8357,0.8358,0.8357,0.8358
NZDCAD,20031126,032500,0.8358,0.8358,0.8358,0.8358
NZDCAD,20031126,032600,0.8358,0.8358,0.8358,0.8358
NZDCAD,20031126,032700,0.8358,0.8358,0.8358,0.8358
NZDCAD,20031126,032800,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031126,032900,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031126,033000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031126,033100,0.8361,0.8361,0.8353,0.8353
NZDCAD,20031126,033200,0.8353,0.8356,0.8353,0.8356
NZDCAD,20031126,033300,0.8357,0.8360,0.8357,0.8360
NZDCAD,20031126,033400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031126,033500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031126,033600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031126,033700,0.8358,0.8360,0.8358,0.8360
NZDCAD,20031126,033800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031126,033900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031126,034000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031126,034100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031126,034200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031126,034300,0.8360,0.8360,0.8356,0.8356
NZDCAD,20031126,034400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,034500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,034600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,034700,0.8357,0.8357,0.8352,0.8353
NZDCAD,20031126,034800,0.8353,0.8354,0.8353,0.8354
NZDCAD,20031126,034900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,035000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,035100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,035200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,035300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,035400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,035500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,035600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,035700,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031126,035800,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031126,035900,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031126,040000,0.8355,0.8359,0.8355,0.8359
NZDCAD,20031126,040100,0.8359,0.8359,0.8358,0.8358
NZDCAD,20031126,040200,0.8357,0.8358,0.8357,0.8358
NZDCAD,20031126,040300,0.8358,0.8358,0.8358,0.8358
NZDCAD,20031126,040400,0.8358,0.8358,0.8358,0.8358
NZDCAD,20031126,040500,0.8358,0.8360,0.8358,0.8360
NZDCAD,20031126,040600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031126,040700,0.8360,0.8361,0.8360,0.8361
NZDCAD,20031126,040800,0.8361,0.8361,0.8358,0.8358
NZDCAD,20031126,040900,0.8357,0.8357,0.8356,0.8357
NZDCAD,20031126,041000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,041100,0.8357,0.8363,0.8357,0.8363
NZDCAD,20031126,041200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,041300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,041400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,041500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,041600,0.8363,0.8363,0.8361,0.8361
NZDCAD,20031126,041700,0.8361,0.8363,0.8361,0.8363
NZDCAD,20031126,041800,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031126,041900,0.8364,0.8364,0.8363,0.8363
NZDCAD,20031126,042000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,042100,0.8363,0.8363,0.8361,0.8361
NZDCAD,20031126,042200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031126,042300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031126,042400,0.8361,0.8363,0.8361,0.8363
NZDCAD,20031126,042500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,042600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,042700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,042800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,042900,0.8356,0.8358,0.8356,0.8358
NZDCAD,20031126,043000,0.8358,0.8358,0.8358,0.8358
NZDCAD,20031126,043100,0.8358,0.8358,0.8358,0.8358
NZDCAD,20031126,043200,0.8358,0.8358,0.8358,0.8358
NZDCAD,20031126,043300,0.8358,0.8361,0.8358,0.8361
NZDCAD,20031126,043400,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031126,043500,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031126,043600,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031126,043700,0.8362,0.8362,0.8359,0.8359
NZDCAD,20031126,043800,0.8359,0.8359,0.8358,0.8358
NZDCAD,20031126,043900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031126,044000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031126,044100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031126,044200,0.8359,0.8359,0.8354,0.8354
NZDCAD,20031126,044300,0.8354,0.8357,0.8354,0.8357
NZDCAD,20031126,044400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,044500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,044600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,044700,0.8357,0.8357,0.8356,0.8356
NZDCAD,20031126,044800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,044900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,045000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031126,045100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031126,045200,0.8356,0.8357,0.8356,0.8357
NZDCAD,20031126,045300,0.8358,0.8360,0.8358,0.8359
NZDCAD,20031126,045400,0.8360,0.8361,0.8360,0.8361
NZDCAD,20031126,045500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031126,045600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031126,045700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031126,045800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031126,045900,0.8359,0.8359,0.8357,0.8357
NZDCAD,20031126,050000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,050100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,050200,0.8352,0.8353,0.8352,0.8353
NZDCAD,20031126,050300,0.8353,0.8357,0.8353,0.8357
NZDCAD,20031126,050400,0.8357,0.8359,0.8357,0.8359
NZDCAD,20031126,050500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031126,050600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031126,050700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031126,050800,0.8358,0.8358,0.8357,0.8357
NZDCAD,20031126,050900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,051000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,051100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,051200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,051300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031126,051400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031126,051500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031126,051600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031126,051700,0.8359,0.8360,0.8359,0.8360
NZDCAD,20031126,051800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031126,051900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031126,052000,0.8360,0.8360,0.8359,0.8359
NZDCAD,20031126,052100,0.8360,0.8360,0.8357,0.8357
NZDCAD,20031126,052200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,052300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,052400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,052500,0.8357,0.8357,0.8354,0.8354
NZDCAD,20031126,052600,0.8354,0.8355,0.8353,0.8355
NZDCAD,20031126,052700,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031126,052800,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031126,052900,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031126,053000,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031126,053100,0.8355,0.8356,0.8355,0.8356
NZDCAD,20031126,053200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031126,053300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031126,053400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031126,053500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031126,053600,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031126,053700,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031126,053800,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031126,053900,0.8355,0.8355,0.8352,0.8352
NZDCAD,20031126,054000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031126,054100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031126,054200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031126,054300,0.8353,0.8354,0.8353,0.8354
NZDCAD,20031126,054400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,054500,0.8354,0.8354,0.8351,0.8351
NZDCAD,20031126,054600,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031126,054700,0.8351,0.8354,0.8351,0.8354
NZDCAD,20031126,054800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,054900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,055000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,055100,0.8354,0.8354,0.8353,0.8353
NZDCAD,20031126,055200,0.8353,0.8354,0.8353,0.8354
NZDCAD,20031126,055300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,055400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,055500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,055600,0.8354,0.8354,0.8350,0.8350
NZDCAD,20031126,055700,0.8349,0.8350,0.8349,0.8350
NZDCAD,20031126,055800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031126,055900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031126,060000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031126,060100,0.8350,0.8354,0.8350,0.8354
NZDCAD,20031126,060200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,060300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,060400,0.8354,0.8356,0.8354,0.8356
NZDCAD,20031126,060500,0.8356,0.8356,0.8355,0.8355
NZDCAD,20031126,060600,0.8355,0.8355,0.8353,0.8353
NZDCAD,20031126,060700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031126,060800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031126,060900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031126,061000,0.8353,0.8353,0.8349,0.8349
NZDCAD,20031126,061100,0.8349,0.8350,0.8349,0.8350
NZDCAD,20031126,061200,0.8350,0.8353,0.8350,0.8353
NZDCAD,20031126,061300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,061400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,061500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,061600,0.8357,0.8357,0.8356,0.8356
NZDCAD,20031126,061700,0.8356,0.8357,0.8356,0.8357
NZDCAD,20031126,061800,0.8357,0.8357,0.8355,0.8355
NZDCAD,20031126,061900,0.8355,0.8357,0.8355,0.8357
NZDCAD,20031126,062000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,062100,0.8357,0.8359,0.8357,0.8359
NZDCAD,20031126,062200,0.8359,0.8360,0.8359,0.8360
NZDCAD,20031126,062300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031126,062400,0.8360,0.8360,0.8359,0.8359
NZDCAD,20031126,062500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031126,062600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031126,062700,0.8360,0.8360,0.8359,0.8359
NZDCAD,20031126,062800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031126,062900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031126,063000,0.8360,0.8360,0.8356,0.8356
NZDCAD,20031126,063100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031126,063200,0.8357,0.8357,0.8356,0.8356
NZDCAD,20031126,063300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,063400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,063500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,063600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,063700,0.8357,0.8359,0.8355,0.8355
NZDCAD,20031126,063800,0.8355,0.8356,0.8354,0.8355
NZDCAD,20031126,063900,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031126,064000,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031126,064100,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031126,064200,0.8355,0.8356,0.8355,0.8356
NZDCAD,20031126,064300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,064400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,064500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,064600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,064700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,064800,0.8354,0.8354,0.8351,0.8351
NZDCAD,20031126,064900,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031126,065000,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031126,065100,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031126,065200,0.8351,0.8351,0.8347,0.8347
NZDCAD,20031126,065300,0.8348,0.8349,0.8348,0.8349
NZDCAD,20031126,065400,0.8349,0.8350,0.8349,0.8350
NZDCAD,20031126,065500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031126,065600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031126,065700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031126,065800,0.8350,0.8353,0.8350,0.8353
NZDCAD,20031126,065900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031126,070000,0.8354,0.8354,0.8353,0.8353
NZDCAD,20031126,070100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031126,070200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031126,070300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031126,070400,0.8353,0.8353,0.8352,0.8352
NZDCAD,20031126,070500,0.8350,0.8352,0.8350,0.8352
NZDCAD,20031126,070600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031126,070700,0.8350,0.8352,0.8350,0.8352
NZDCAD,20031126,070800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031126,070900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031126,071000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031126,071100,0.8352,0.8354,0.8352,0.8354
NZDCAD,20031126,071200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,071300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,071400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,071500,0.8344,0.8346,0.8343,0.8346
NZDCAD,20031126,071600,0.8347,0.8349,0.8344,0.8344
NZDCAD,20031126,071700,0.8345,0.8347,0.8345,0.8347
NZDCAD,20031126,071800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031126,071900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031126,072000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031126,072100,0.8347,0.8347,0.8343,0.8345
NZDCAD,20031126,072200,0.8345,0.8348,0.8345,0.8348
NZDCAD,20031126,072300,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031126,072400,0.8348,0.8351,0.8348,0.8351
NZDCAD,20031126,072500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031126,072600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031126,072700,0.8352,0.8352,0.8347,0.8347
NZDCAD,20031126,072800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031126,072900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031126,073000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031126,073100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031126,073200,0.8346,0.8347,0.8346,0.8347
NZDCAD,20031126,073300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031126,073400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031126,073500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031126,073600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031126,073700,0.8347,0.8348,0.8347,0.8348
NZDCAD,20031126,073800,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031126,073900,0.8348,0.8350,0.8348,0.8350
NZDCAD,20031126,074000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031126,074100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031126,074200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031126,074300,0.8350,0.8350,0.8349,0.8349
NZDCAD,20031126,074400,0.8349,0.8349,0.8347,0.8348
NZDCAD,20031126,074500,0.8348,0.8354,0.8348,0.8354
NZDCAD,20031126,074600,0.8354,0.8355,0.8354,0.8355
NZDCAD,20031126,074700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031126,074800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031126,074900,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031126,075000,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031126,075100,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031126,075200,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031126,075300,0.8355,0.8355,0.8353,0.8353
NZDCAD,20031126,075400,0.8353,0.8360,0.8353,0.8360
NZDCAD,20031126,075500,0.8361,0.8361,0.8354,0.8354
NZDCAD,20031126,075600,0.8353,0.8356,0.8353,0.8356
NZDCAD,20031126,075700,0.8356,0.8356,0.8354,0.8354
NZDCAD,20031126,075800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,075900,0.8354,0.8354,0.8353,0.8353
NZDCAD,20031126,080000,0.8353,0.8354,0.8353,0.8354
NZDCAD,20031126,080100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,080200,0.8354,0.8359,0.8354,0.8359
NZDCAD,20031126,080300,0.8359,0.8359,0.8357,0.8357
NZDCAD,20031126,080400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,080500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,080600,0.8357,0.8357,0.8354,0.8354
NZDCAD,20031126,080700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,080800,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031126,080900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031126,081000,0.8356,0.8357,0.8355,0.8355
NZDCAD,20031126,081100,0.8354,0.8357,0.8354,0.8357
NZDCAD,20031126,081200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,081300,0.8357,0.8359,0.8357,0.8359
NZDCAD,20031126,081400,0.8360,0.8362,0.8360,0.8362
NZDCAD,20031126,081500,0.8361,0.8361,0.8359,0.8359
NZDCAD,20031126,081600,0.8358,0.8359,0.8358,0.8359
NZDCAD,20031126,081700,0.8359,0.8359,0.8357,0.8357
NZDCAD,20031126,081800,0.8358,0.8359,0.8358,0.8359
NZDCAD,20031126,081900,0.8360,0.8363,0.8360,0.8363
NZDCAD,20031126,082000,0.8363,0.8363,0.8361,0.8362
NZDCAD,20031126,082100,0.8362,0.8364,0.8362,0.8364
NZDCAD,20031126,082200,0.8364,0.8364,0.8362,0.8362
NZDCAD,20031126,082300,0.8362,0.8362,0.8361,0.8361
NZDCAD,20031126,082400,0.8361,0.8361,0.8360,0.8360
NZDCAD,20031126,082500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031126,082600,0.8357,0.8357,0.8356,0.8356
NZDCAD,20031126,082700,0.8357,0.8359,0.8357,0.8359
NZDCAD,20031126,082800,0.8360,0.8360,0.8358,0.8358
NZDCAD,20031126,082900,0.8356,0.8356,0.8354,0.8354
NZDCAD,20031126,083000,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031126,083100,0.8355,0.8357,0.8355,0.8357
NZDCAD,20031126,083200,0.8359,0.8360,0.8359,0.8360
NZDCAD,20031126,083300,0.8358,0.8360,0.8358,0.8360
NZDCAD,20031126,083400,0.8360,0.8361,0.8359,0.8359
NZDCAD,20031126,083500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031126,083600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031126,083700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031126,083800,0.8359,0.8361,0.8359,0.8361
NZDCAD,20031126,083900,0.8362,0.8363,0.8362,0.8363
NZDCAD,20031126,084000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,084100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,084200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,084300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,084400,0.8363,0.8364,0.8361,0.8364
NZDCAD,20031126,084500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031126,084600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031126,084700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031126,084800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031126,084900,0.8365,0.8365,0.8364,0.8364
NZDCAD,20031126,085000,0.8364,0.8365,0.8364,0.8365
NZDCAD,20031126,085100,0.8366,0.8369,0.8366,0.8369
NZDCAD,20031126,085200,0.8370,0.8371,0.8370,0.8370
NZDCAD,20031126,085300,0.8370,0.8370,0.8368,0.8368
NZDCAD,20031126,085400,0.8368,0.8369,0.8368,0.8369
NZDCAD,20031126,085500,0.8369,0.8371,0.8369,0.8371
NZDCAD,20031126,085600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,085700,0.8372,0.8372,0.8369,0.8369
NZDCAD,20031126,085800,0.8370,0.8371,0.8370,0.8371
NZDCAD,20031126,085900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,090000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,090100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,090200,0.8370,0.8371,0.8370,0.8371
NZDCAD,20031126,090300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,090400,0.8370,0.8370,0.8368,0.8368
NZDCAD,20031126,090500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031126,090600,0.8368,0.8371,0.8368,0.8371
NZDCAD,20031126,090700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,090800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,090900,0.8371,0.8371,0.8370,0.8370
NZDCAD,20031126,091000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031126,091100,0.8370,0.8370,0.8368,0.8369
NZDCAD,20031126,091200,0.8370,0.8371,0.8370,0.8371
NZDCAD,20031126,091300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,091400,0.8371,0.8371,0.8370,0.8370
NZDCAD,20031126,091500,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031126,091600,0.8369,0.8369,0.8368,0.8368
NZDCAD,20031126,091700,0.8368,0.8370,0.8368,0.8370
NZDCAD,20031126,091800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031126,091900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031126,092000,0.8368,0.8370,0.8368,0.8370
NZDCAD,20031126,092100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,092200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,092300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,092400,0.8371,0.8371,0.8369,0.8369
NZDCAD,20031126,092500,0.8367,0.8367,0.8366,0.8367
NZDCAD,20031126,092600,0.8368,0.8371,0.8368,0.8371
NZDCAD,20031126,092700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,092800,0.8371,0.8375,0.8371,0.8375
NZDCAD,20031126,092900,0.8375,0.8375,0.8372,0.8373
NZDCAD,20031126,093000,0.8373,0.8376,0.8373,0.8376
NZDCAD,20031126,093100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031126,093200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031126,093300,0.8378,0.8378,0.8377,0.8377
NZDCAD,20031126,093400,0.8376,0.8376,0.8376,0.8376
NZDCAD,20031126,093500,0.8376,0.8376,0.8376,0.8376
NZDCAD,20031126,093600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031126,093700,0.8374,0.8374,0.8371,0.8371
NZDCAD,20031126,093800,0.8371,0.8372,0.8371,0.8372
NZDCAD,20031126,093900,0.8372,0.8372,0.8371,0.8371
NZDCAD,20031126,094000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,094100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031126,094200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031126,094300,0.8375,0.8375,0.8368,0.8368
NZDCAD,20031126,094400,0.8368,0.8370,0.8368,0.8370
NZDCAD,20031126,094500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031126,094600,0.8372,0.8374,0.8372,0.8374
NZDCAD,20031126,094700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031126,094800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031126,094900,0.8375,0.8375,0.8371,0.8371
NZDCAD,20031126,095000,0.8370,0.8370,0.8364,0.8364
NZDCAD,20031126,095100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,095200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,095300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,095400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,095500,0.8364,0.8367,0.8364,0.8367
NZDCAD,20031126,095600,0.8368,0.8369,0.8368,0.8369
NZDCAD,20031126,095700,0.8367,0.8367,0.8365,0.8365
NZDCAD,20031126,095800,0.8367,0.8371,0.8367,0.8371
NZDCAD,20031126,095900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,100000,0.8371,0.8371,0.8370,0.8370
NZDCAD,20031126,100100,0.8370,0.8371,0.8370,0.8370
NZDCAD,20031126,100200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031126,100300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031126,100400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031126,100500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031126,100600,0.8367,0.8367,0.8366,0.8366
NZDCAD,20031126,100700,0.8367,0.8367,0.8365,0.8365
NZDCAD,20031126,100800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031126,100900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031126,101000,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031126,101100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031126,101200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031126,101300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031126,101400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031126,101500,0.8365,0.8372,0.8365,0.8372
NZDCAD,20031126,101600,0.8372,0.8372,0.8368,0.8368
NZDCAD,20031126,101700,0.8367,0.8367,0.8364,0.8364
NZDCAD,20031126,101800,0.8363,0.8363,0.8362,0.8362
NZDCAD,20031126,101900,0.8362,0.8364,0.8362,0.8364
NZDCAD,20031126,102000,0.8365,0.8365,0.8361,0.8361
NZDCAD,20031126,102100,0.8360,0.8360,0.8356,0.8356
NZDCAD,20031126,102200,0.8356,0.8357,0.8356,0.8357
NZDCAD,20031126,102300,0.8357,0.8359,0.8357,0.8358
NZDCAD,20031126,102400,0.8357,0.8359,0.8357,0.8359
NZDCAD,20031126,102500,0.8360,0.8363,0.8360,0.8362
NZDCAD,20031126,102600,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031126,102700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,102800,0.8364,0.8365,0.8364,0.8365
NZDCAD,20031126,102900,0.8366,0.8367,0.8366,0.8367
NZDCAD,20031126,103000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031126,103100,0.8367,0.8367,0.8366,0.8366
NZDCAD,20031126,103200,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031126,103300,0.8368,0.8368,0.8367,0.8367
NZDCAD,20031126,103400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031126,103500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031126,103600,0.8367,0.8367,0.8360,0.8360
NZDCAD,20031126,103700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031126,103800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031126,103900,0.8360,0.8361,0.8360,0.8361
NZDCAD,20031126,104000,0.8361,0.8362,0.8361,0.8362
NZDCAD,20031126,104100,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031126,104200,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031126,104300,0.8362,0.8367,0.8362,0.8367
NZDCAD,20031126,104400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031126,104500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031126,104600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031126,104700,0.8367,0.8367,0.8362,0.8362
NZDCAD,20031126,104800,0.8362,0.8363,0.8362,0.8363
NZDCAD,20031126,104900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,105000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,105100,0.8363,0.8364,0.8363,0.8364
NZDCAD,20031126,105200,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031126,105300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,105400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,105500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,105600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,105700,0.8360,0.8360,0.8359,0.8359
NZDCAD,20031126,105800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031126,105900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031126,110000,0.8361,0.8361,0.8360,0.8360
NZDCAD,20031126,110100,0.8361,0.8361,0.8360,0.8360
NZDCAD,20031126,110200,0.8360,0.8360,0.8358,0.8358
NZDCAD,20031126,110300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,110400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031126,110500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031126,110600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031126,110700,0.8356,0.8357,0.8356,0.8357
NZDCAD,20031126,110800,0.8354,0.8354,0.8350,0.8350
NZDCAD,20031126,110900,0.8350,0.8352,0.8349,0.8352
NZDCAD,20031126,111000,0.8353,0.8354,0.8353,0.8354
NZDCAD,20031126,111100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,111200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,111300,0.8354,0.8354,0.8348,0.8348
NZDCAD,20031126,111400,0.8349,0.8350,0.8349,0.8350
NZDCAD,20031126,111500,0.8350,0.8351,0.8350,0.8351
NZDCAD,20031126,111600,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031126,111700,0.8351,0.8353,0.8351,0.8353
NZDCAD,20031126,111800,0.8353,0.8354,0.8353,0.8354
NZDCAD,20031126,111900,0.8355,0.8356,0.8355,0.8356
NZDCAD,20031126,112000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031126,112100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031126,112200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031126,112300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,112400,0.8358,0.8359,0.8358,0.8359
NZDCAD,20031126,112500,0.8358,0.8358,0.8356,0.8356
NZDCAD,20031126,112600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031126,112700,0.8356,0.8359,0.8356,0.8359
NZDCAD,20031126,112800,0.8359,0.8360,0.8359,0.8360
NZDCAD,20031126,112900,0.8359,0.8359,0.8356,0.8356
NZDCAD,20031126,113000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031126,113100,0.8356,0.8360,0.8356,0.8360
NZDCAD,20031126,113200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031126,113300,0.8361,0.8361,0.8360,0.8360
NZDCAD,20031126,113400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031126,113500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031126,113600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031126,113700,0.8359,0.8359,0.8357,0.8357
NZDCAD,20031126,113800,0.8358,0.8358,0.8358,0.8358
NZDCAD,20031126,113900,0.8358,0.8359,0.8358,0.8359
NZDCAD,20031126,114000,0.8358,0.8358,0.8358,0.8358
NZDCAD,20031126,114100,0.8359,0.8360,0.8359,0.8360
NZDCAD,20031126,114200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031126,114300,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031126,114400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,114500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,114600,0.8363,0.8363,0.8361,0.8361
NZDCAD,20031126,114700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031126,114800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031126,114900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,115000,0.8363,0.8364,0.8363,0.8364
NZDCAD,20031126,115100,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031126,115200,0.8364,0.8364,0.8362,0.8362
NZDCAD,20031126,115300,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031126,115400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,115500,0.8363,0.8363,0.8361,0.8361
NZDCAD,20031126,115600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031126,115700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031126,115800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031126,115900,0.8361,0.8361,0.8357,0.8357
NZDCAD,20031126,120000,0.8355,0.8355,0.8354,0.8354
NZDCAD,20031126,120100,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031126,120200,0.8355,0.8357,0.8355,0.8357
NZDCAD,20031126,120300,0.8357,0.8359,0.8357,0.8359
NZDCAD,20031126,120400,0.8360,0.8361,0.8360,0.8361
NZDCAD,20031126,120500,0.8361,0.8361,0.8359,0.8359
NZDCAD,20031126,120600,0.8360,0.8361,0.8360,0.8361
NZDCAD,20031126,120700,0.8361,0.8362,0.8361,0.8362
NZDCAD,20031126,120800,0.8362,0.8363,0.8362,0.8363
NZDCAD,20031126,120900,0.8363,0.8363,0.8362,0.8362
NZDCAD,20031126,121000,0.8361,0.8361,0.8359,0.8359
NZDCAD,20031126,121100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031126,121200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031126,121300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031126,121400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031126,121500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031126,121600,0.8361,0.8361,0.8360,0.8361
NZDCAD,20031126,121700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031126,121800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031126,121900,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031126,122000,0.8362,0.8367,0.8362,0.8367
NZDCAD,20031126,122100,0.8368,0.8369,0.8368,0.8369
NZDCAD,20031126,122200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031126,122300,0.8370,0.8371,0.8370,0.8371
NZDCAD,20031126,122400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,122500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,122600,0.8371,0.8371,0.8370,0.8370
NZDCAD,20031126,122700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031126,122800,0.8364,0.8365,0.8364,0.8365
NZDCAD,20031126,122900,0.8365,0.8367,0.8365,0.8367
NZDCAD,20031126,123000,0.8367,0.8367,0.8366,0.8366
NZDCAD,20031126,123100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031126,123200,0.8363,0.8363,0.8359,0.8359
NZDCAD,20031126,123300,0.8359,0.8359,0.8357,0.8357
NZDCAD,20031126,123400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,123500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,123600,0.8357,0.8357,0.8354,0.8354
NZDCAD,20031126,123700,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031126,123800,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031126,123900,0.8354,0.8354,0.8353,0.8353
NZDCAD,20031126,124000,0.8353,0.8354,0.8353,0.8353
NZDCAD,20031126,124100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031126,124200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031126,124300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031126,124400,0.8351,0.8351,0.8349,0.8349
NZDCAD,20031126,124500,0.8347,0.8347,0.8345,0.8345
NZDCAD,20031126,124600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031126,124700,0.8345,0.8347,0.8345,0.8347
NZDCAD,20031126,124800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031126,124900,0.8347,0.8351,0.8347,0.8351
NZDCAD,20031126,125000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031126,125100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031126,125200,0.8350,0.8350,0.8348,0.8348
NZDCAD,20031126,125300,0.8347,0.8348,0.8347,0.8348
NZDCAD,20031126,125400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,125500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,125600,0.8349,0.8349,0.8346,0.8347
NZDCAD,20031126,125700,0.8347,0.8348,0.8346,0.8348
NZDCAD,20031126,125800,0.8350,0.8353,0.8350,0.8353
NZDCAD,20031126,125900,0.8354,0.8354,0.8352,0.8352
NZDCAD,20031126,130000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031126,130100,0.8350,0.8350,0.8343,0.8343
NZDCAD,20031126,130200,0.8345,0.8347,0.8345,0.8347
NZDCAD,20031126,130300,0.8347,0.8347,0.8346,0.8346
NZDCAD,20031126,130400,0.8346,0.8346,0.8345,0.8345
NZDCAD,20031126,130500,0.8345,0.8345,0.8344,0.8345
NZDCAD,20031126,130600,0.8345,0.8347,0.8345,0.8347
NZDCAD,20031126,130700,0.8345,0.8345,0.8338,0.8338
NZDCAD,20031126,130800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031126,130900,0.8339,0.8344,0.8339,0.8344
NZDCAD,20031126,131000,0.8344,0.8346,0.8344,0.8344
NZDCAD,20031126,131100,0.8345,0.8347,0.8345,0.8347
NZDCAD,20031126,131200,0.8347,0.8350,0.8347,0.8347
NZDCAD,20031126,131300,0.8346,0.8346,0.8345,0.8345
NZDCAD,20031126,131400,0.8345,0.8345,0.8342,0.8342
NZDCAD,20031126,131500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031126,131600,0.8345,0.8345,0.8344,0.8344
NZDCAD,20031126,131700,0.8345,0.8347,0.8345,0.8347
NZDCAD,20031126,131800,0.8347,0.8347,0.8346,0.8347
NZDCAD,20031126,131900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031126,132000,0.8347,0.8347,0.8346,0.8346
NZDCAD,20031126,132100,0.8346,0.8347,0.8346,0.8347
NZDCAD,20031126,132200,0.8346,0.8346,0.8345,0.8345
NZDCAD,20031126,132300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031126,132400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031126,132500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031126,132600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031126,132700,0.8340,0.8342,0.8340,0.8340
NZDCAD,20031126,132800,0.8341,0.8342,0.8341,0.8342
NZDCAD,20031126,132900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031126,133000,0.8346,0.8347,0.8346,0.8347
NZDCAD,20031126,133100,0.8348,0.8349,0.8348,0.8349
NZDCAD,20031126,133200,0.8349,0.8349,0.8347,0.8347
NZDCAD,20031126,133300,0.8347,0.8349,0.8347,0.8349
NZDCAD,20031126,133400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,133500,0.8349,0.8350,0.8349,0.8350
NZDCAD,20031126,133600,0.8349,0.8349,0.8346,0.8346
NZDCAD,20031126,133700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031126,133800,0.8346,0.8348,0.8346,0.8348
NZDCAD,20031126,133900,0.8348,0.8348,0.8347,0.8347
NZDCAD,20031126,134000,0.8349,0.8353,0.8349,0.8353
NZDCAD,20031126,134100,0.8352,0.8352,0.8350,0.8350
NZDCAD,20031126,134200,0.8349,0.8349,0.8348,0.8348
NZDCAD,20031126,134300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,134400,0.8348,0.8348,0.8347,0.8347
NZDCAD,20031126,134500,0.8346,0.8346,0.8345,0.8345
NZDCAD,20031126,134600,0.8345,0.8347,0.8345,0.8347
NZDCAD,20031126,134700,0.8348,0.8349,0.8348,0.8349
NZDCAD,20031126,134800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031126,134900,0.8350,0.8350,0.8349,0.8350
NZDCAD,20031126,135000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031126,135100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031126,135200,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031126,135300,0.8347,0.8347,0.8342,0.8345
NZDCAD,20031126,135400,0.8346,0.8348,0.8346,0.8348
NZDCAD,20031126,135500,0.8348,0.8348,0.8346,0.8346
NZDCAD,20031126,135600,0.8345,0.8345,0.8341,0.8341
NZDCAD,20031126,135700,0.8341,0.8341,0.8340,0.8340
NZDCAD,20031126,135800,0.8339,0.8339,0.8336,0.8336
NZDCAD,20031126,135900,0.8338,0.8338,0.8337,0.8337
NZDCAD,20031126,140000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20031126,140100,0.8339,0.8339,0.8338,0.8338
NZDCAD,20031126,140200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20031126,140300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20031126,140400,0.8338,0.8340,0.8338,0.8340
NZDCAD,20031126,140500,0.8340,0.8341,0.8340,0.8341
NZDCAD,20031126,140600,0.8340,0.8340,0.8339,0.8340
NZDCAD,20031126,140700,0.8339,0.8340,0.8339,0.8340
NZDCAD,20031126,140800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031126,140900,0.8340,0.8342,0.8340,0.8342
NZDCAD,20031126,141000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031126,141100,0.8340,0.8341,0.8340,0.8341
NZDCAD,20031126,141200,0.8342,0.8343,0.8342,0.8343
NZDCAD,20031126,141300,0.8343,0.8343,0.8339,0.8339
NZDCAD,20031126,141400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031126,141500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031126,141600,0.8339,0.8341,0.8339,0.8341
NZDCAD,20031126,141700,0.8342,0.8343,0.8342,0.8343
NZDCAD,20031126,141800,0.8343,0.8343,0.8342,0.8342
NZDCAD,20031126,141900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031126,142000,0.8345,0.8346,0.8345,0.8346
NZDCAD,20031126,142100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031126,142200,0.8346,0.8347,0.8346,0.8347
NZDCAD,20031126,142300,0.8347,0.8347,0.8342,0.8342
NZDCAD,20031126,142400,0.8341,0.8341,0.8339,0.8339
NZDCAD,20031126,142500,0.8339,0.8339,0.8338,0.8338
NZDCAD,20031126,142600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031126,142700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031126,142800,0.8339,0.8339,0.8336,0.8336
NZDCAD,20031126,142900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20031126,143000,0.8335,0.8335,0.8333,0.8333
NZDCAD,20031126,143100,0.8332,0.8340,0.8332,0.8340
NZDCAD,20031126,143200,0.8339,0.8341,0.8335,0.8335
NZDCAD,20031126,143300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20031126,143400,0.8334,0.8334,0.8330,0.8330
NZDCAD,20031126,143500,0.8330,0.8330,0.8328,0.8328
NZDCAD,20031126,143600,0.8327,0.8331,0.8327,0.8331
NZDCAD,20031126,143700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20031126,143800,0.8332,0.8335,0.8332,0.8335
NZDCAD,20031126,143900,0.8334,0.8334,0.8332,0.8332
NZDCAD,20031126,144000,0.8333,0.8338,0.8333,0.8338
NZDCAD,20031126,144100,0.8337,0.8337,0.8335,0.8336
NZDCAD,20031126,144200,0.8336,0.8337,0.8336,0.8336
NZDCAD,20031126,144300,0.8337,0.8342,0.8337,0.8342
NZDCAD,20031126,144400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031126,144500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031126,144600,0.8342,0.8343,0.8342,0.8343
NZDCAD,20031126,144700,0.8343,0.8343,0.8342,0.8343
NZDCAD,20031126,144800,0.8341,0.8341,0.8340,0.8340
NZDCAD,20031126,144900,0.8340,0.8342,0.8340,0.8342
NZDCAD,20031126,145000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031126,145100,0.8345,0.8345,0.8343,0.8344
NZDCAD,20031126,145200,0.8344,0.8344,0.8344,0.8344
NZDCAD,20031126,145300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031126,145400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031126,145500,0.8346,0.8349,0.8346,0.8349
NZDCAD,20031126,145600,0.8349,0.8349,0.8348,0.8348
NZDCAD,20031126,145700,0.8348,0.8349,0.8348,0.8349
NZDCAD,20031126,145800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,145900,0.8348,0.8348,0.8346,0.8346
NZDCAD,20031126,150000,0.8346,0.8346,0.8343,0.8343
NZDCAD,20031126,150100,0.8341,0.8345,0.8341,0.8345
NZDCAD,20031126,150200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031126,150300,0.8345,0.8345,0.8343,0.8343
NZDCAD,20031126,150400,0.8343,0.8343,0.8340,0.8340
NZDCAD,20031126,150500,0.8339,0.8339,0.8336,0.8337
NZDCAD,20031126,150600,0.8338,0.8341,0.8338,0.8341
NZDCAD,20031126,150700,0.8341,0.8341,0.8339,0.8339
NZDCAD,20031126,150800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031126,150900,0.8340,0.8342,0.8340,0.8341
NZDCAD,20031126,151000,0.8340,0.8340,0.8338,0.8338
NZDCAD,20031126,151100,0.8336,0.8336,0.8335,0.8335
NZDCAD,20031126,151200,0.8335,0.8335,0.8334,0.8334
NZDCAD,20031126,151300,0.8333,0.8336,0.8332,0.8336
NZDCAD,20031126,151400,0.8336,0.8339,0.8336,0.8339
NZDCAD,20031126,151500,0.8340,0.8342,0.8340,0.8342
NZDCAD,20031126,151600,0.8343,0.8343,0.8340,0.8340
NZDCAD,20031126,151700,0.8339,0.8342,0.8339,0.8342
NZDCAD,20031126,151800,0.8341,0.8341,0.8339,0.8339
NZDCAD,20031126,151900,0.8340,0.8340,0.8338,0.8339
NZDCAD,20031126,152000,0.8339,0.8340,0.8339,0.8340
NZDCAD,20031126,152100,0.8341,0.8343,0.8341,0.8343
NZDCAD,20031126,152200,0.8344,0.8344,0.8343,0.8343
NZDCAD,20031126,152300,0.8343,0.8347,0.8343,0.8347
NZDCAD,20031126,152400,0.8348,0.8348,0.8347,0.8347
NZDCAD,20031126,152500,0.8347,0.8349,0.8347,0.8347
NZDCAD,20031126,152600,0.8349,0.8355,0.8349,0.8353
NZDCAD,20031126,152700,0.8352,0.8352,0.8347,0.8347
NZDCAD,20031126,152800,0.8345,0.8345,0.8339,0.8339
NZDCAD,20031126,152900,0.8338,0.8338,0.8334,0.8334
NZDCAD,20031126,153000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20031126,153100,0.8335,0.8336,0.8335,0.8336
NZDCAD,20031126,153200,0.8337,0.8338,0.8336,0.8338
NZDCAD,20031126,153300,0.8338,0.8339,0.8335,0.8335
NZDCAD,20031126,153400,0.8334,0.8334,0.8330,0.8332
NZDCAD,20031126,153500,0.8334,0.8341,0.8334,0.8339
NZDCAD,20031126,153600,0.8337,0.8338,0.8337,0.8338
NZDCAD,20031126,153700,0.8339,0.8339,0.8336,0.8336
NZDCAD,20031126,153800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20031126,153900,0.8337,0.8337,0.8336,0.8336
NZDCAD,20031126,154000,0.8336,0.8336,0.8331,0.8331
NZDCAD,20031126,154100,0.8329,0.8329,0.8328,0.8328
NZDCAD,20031126,154200,0.8330,0.8332,0.8330,0.8332
NZDCAD,20031126,154300,0.8332,0.8332,0.8328,0.8328
NZDCAD,20031126,154400,0.8328,0.8335,0.8328,0.8335
NZDCAD,20031126,154500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20031126,154600,0.8335,0.8337,0.8335,0.8337
NZDCAD,20031126,154700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20031126,154800,0.8337,0.8337,0.8335,0.8335
NZDCAD,20031126,154900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20031126,155000,0.8335,0.8335,0.8334,0.8334
NZDCAD,20031126,155100,0.8333,0.8335,0.8333,0.8334
NZDCAD,20031126,155200,0.8333,0.8333,0.8331,0.8331
NZDCAD,20031126,155300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20031126,155400,0.8328,0.8329,0.8328,0.8328
NZDCAD,20031126,155500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20031126,155600,0.8328,0.8329,0.8328,0.8329
NZDCAD,20031126,155700,0.8329,0.8332,0.8329,0.8332
NZDCAD,20031126,155800,0.8333,0.8334,0.8333,0.8334
NZDCAD,20031126,155900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20031126,160000,0.8334,0.8340,0.8334,0.8340
NZDCAD,20031126,160100,0.8340,0.8344,0.8340,0.8344
NZDCAD,20031126,160200,0.8344,0.8344,0.8340,0.8343
NZDCAD,20031126,160300,0.8342,0.8342,0.8339,0.8339
NZDCAD,20031126,160400,0.8340,0.8352,0.8340,0.8352
NZDCAD,20031126,160500,0.8351,0.8353,0.8349,0.8353
NZDCAD,20031126,160600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,160700,0.8354,0.8356,0.8350,0.8350
NZDCAD,20031126,160800,0.8350,0.8352,0.8350,0.8352
NZDCAD,20031126,160900,0.8352,0.8352,0.8349,0.8349
NZDCAD,20031126,161000,0.8348,0.8348,0.8346,0.8346
NZDCAD,20031126,161100,0.8345,0.8346,0.8345,0.8346
NZDCAD,20031126,161200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031126,161300,0.8347,0.8347,0.8345,0.8345
NZDCAD,20031126,161400,0.8343,0.8343,0.8340,0.8340
NZDCAD,20031126,161500,0.8341,0.8341,0.8338,0.8338
NZDCAD,20031126,161600,0.8336,0.8338,0.8336,0.8337
NZDCAD,20031126,161700,0.8336,0.8336,0.8335,0.8335
NZDCAD,20031126,161800,0.8335,0.8341,0.8335,0.8341
NZDCAD,20031126,161900,0.8341,0.8343,0.8341,0.8343
NZDCAD,20031126,162000,0.8342,0.8342,0.8338,0.8338
NZDCAD,20031126,162100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20031126,162200,0.8341,0.8345,0.8341,0.8345
NZDCAD,20031126,162300,0.8346,0.8347,0.8346,0.8347
NZDCAD,20031126,162400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031126,162500,0.8347,0.8347,0.8343,0.8343
NZDCAD,20031126,162600,0.8344,0.8350,0.8344,0.8350
NZDCAD,20031126,162700,0.8349,0.8349,0.8348,0.8348
NZDCAD,20031126,162800,0.8347,0.8347,0.8345,0.8345
NZDCAD,20031126,162900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031126,163000,0.8344,0.8344,0.8344,0.8344
NZDCAD,20031126,163100,0.8344,0.8344,0.8344,0.8344
NZDCAD,20031126,163200,0.8344,0.8344,0.8342,0.8342
NZDCAD,20031126,163300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031126,163400,0.8342,0.8343,0.8342,0.8343
NZDCAD,20031126,163500,0.8343,0.8348,0.8343,0.8348
NZDCAD,20031126,163600,0.8349,0.8350,0.8349,0.8350
NZDCAD,20031126,163700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031126,163800,0.8350,0.8351,0.8350,0.8351
NZDCAD,20031126,163900,0.8352,0.8355,0.8352,0.8355
NZDCAD,20031126,164000,0.8354,0.8356,0.8354,0.8356
NZDCAD,20031126,164100,0.8356,0.8356,0.8355,0.8355
NZDCAD,20031126,164200,0.8356,0.8356,0.8355,0.8355
NZDCAD,20031126,164300,0.8355,0.8355,0.8354,0.8354
NZDCAD,20031126,164400,0.8354,0.8354,0.8353,0.8353
NZDCAD,20031126,164500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031126,164600,0.8352,0.8354,0.8352,0.8353
NZDCAD,20031126,164700,0.8352,0.8352,0.8347,0.8349
NZDCAD,20031126,164800,0.8350,0.8350,0.8349,0.8349
NZDCAD,20031126,164900,0.8347,0.8347,0.8345,0.8345
NZDCAD,20031126,165000,0.8344,0.8345,0.8344,0.8345
NZDCAD,20031126,165100,0.8345,0.8345,0.8341,0.8341
NZDCAD,20031126,165200,0.8340,0.8340,0.8337,0.8337
NZDCAD,20031126,165300,0.8336,0.8336,0.8335,0.8336
NZDCAD,20031126,165400,0.8337,0.8340,0.8337,0.8339
NZDCAD,20031126,165500,0.8338,0.8339,0.8338,0.8339
NZDCAD,20031126,165600,0.8340,0.8343,0.8340,0.8343
NZDCAD,20031126,165700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031126,165800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031126,165900,0.8342,0.8346,0.8342,0.8346
NZDCAD,20031126,170000,0.8345,0.8345,0.8342,0.8342
NZDCAD,20031126,170100,0.8342,0.8345,0.8342,0.8345
NZDCAD,20031126,170200,0.8345,0.8347,0.8345,0.8347
NZDCAD,20031126,170300,0.8348,0.8352,0.8348,0.8352
NZDCAD,20031126,170400,0.8351,0.8351,0.8347,0.8347
NZDCAD,20031126,170500,0.8348,0.8348,0.8347,0.8347
NZDCAD,20031126,170600,0.8347,0.8347,0.8346,0.8347
NZDCAD,20031126,170700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031126,170800,0.8347,0.8347,0.8345,0.8347
NZDCAD,20031126,170900,0.8348,0.8350,0.8348,0.8349
NZDCAD,20031126,171000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,171100,0.8349,0.8349,0.8348,0.8349
NZDCAD,20031126,171200,0.8349,0.8349,0.8347,0.8347
NZDCAD,20031126,171300,0.8346,0.8347,0.8346,0.8346
NZDCAD,20031126,171400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031126,171500,0.8345,0.8347,0.8345,0.8347
NZDCAD,20031126,171600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031126,171700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031126,171800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031126,171900,0.8346,0.8347,0.8346,0.8347
NZDCAD,20031126,172000,0.8346,0.8350,0.8346,0.8350
NZDCAD,20031126,172100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031126,172200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,172300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031126,172400,0.8350,0.8354,0.8350,0.8354
NZDCAD,20031126,172500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,172600,0.8353,0.8353,0.8352,0.8352
NZDCAD,20031126,172700,0.8352,0.8355,0.8352,0.8355
NZDCAD,20031126,172800,0.8355,0.8356,0.8355,0.8355
NZDCAD,20031126,172900,0.8354,0.8354,0.8350,0.8350
NZDCAD,20031126,173000,0.8350,0.8352,0.8350,0.8352
NZDCAD,20031126,173100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031126,173200,0.8353,0.8353,0.8350,0.8350
NZDCAD,20031126,173300,0.8350,0.8352,0.8328,0.8352
NZDCAD,20031126,173400,0.8354,0.8354,0.8352,0.8352
NZDCAD,20031126,173500,0.8351,0.8353,0.8349,0.8353
NZDCAD,20031126,173600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031126,173700,0.8354,0.8354,0.8353,0.8353
NZDCAD,20031126,173800,0.8354,0.8355,0.8354,0.8355
NZDCAD,20031126,173900,0.8356,0.8360,0.8356,0.8360
NZDCAD,20031126,174000,0.8361,0.8364,0.8361,0.8364
NZDCAD,20031126,174100,0.8365,0.8367,0.8365,0.8367
NZDCAD,20031126,174200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031126,174300,0.8367,0.8367,0.8365,0.8365
NZDCAD,20031126,174400,0.8364,0.8367,0.8364,0.8367
NZDCAD,20031126,174500,0.8367,0.8367,0.8366,0.8366
NZDCAD,20031126,174600,0.8366,0.8367,0.8366,0.8367
NZDCAD,20031126,174700,0.8367,0.8368,0.8367,0.8368
NZDCAD,20031126,174800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031126,174900,0.8368,0.8368,0.8367,0.8367
NZDCAD,20031126,175000,0.8367,0.8367,0.8365,0.8366
NZDCAD,20031126,175100,0.8366,0.8367,0.8366,0.8367
NZDCAD,20031126,175200,0.8367,0.8368,0.8367,0.8368
NZDCAD,20031126,175300,0.8368,0.8368,0.8367,0.8367
NZDCAD,20031126,175400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031126,175500,0.8365,0.8368,0.8365,0.8368
NZDCAD,20031126,175600,0.8368,0.8368,0.8367,0.8367
NZDCAD,20031126,175700,0.8367,0.8368,0.8365,0.8368
NZDCAD,20031126,175800,0.8369,0.8371,0.8369,0.8370
NZDCAD,20031126,175900,0.8370,0.8372,0.8370,0.8372
NZDCAD,20031126,180000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031126,180100,0.8371,0.8371,0.8370,0.8370
NZDCAD,20031126,180200,0.8369,0.8369,0.8367,0.8367
NZDCAD,20031126,180300,0.8366,0.8366,0.8365,0.8365
NZDCAD,20031126,180400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031126,180500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031126,180600,0.8365,0.8365,0.8362,0.8363
NZDCAD,20031126,180700,0.8364,0.8366,0.8364,0.8366
NZDCAD,20031126,180800,0.8367,0.8368,0.8367,0.8368
NZDCAD,20031126,180900,0.8368,0.8368,0.8366,0.8366
NZDCAD,20031126,181000,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031126,181100,0.8367,0.8367,0.8365,0.8365
NZDCAD,20031126,181200,0.8365,0.8365,0.8364,0.8364
NZDCAD,20031126,181300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,181400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,181500,0.8363,0.8365,0.8363,0.8365
NZDCAD,20031126,181600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031126,181700,0.8364,0.8364,0.8363,0.8363
NZDCAD,20031126,181800,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031126,181900,0.8361,0.8361,0.8360,0.8360
NZDCAD,20031126,182000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031126,182100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031126,182200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031126,182300,0.8359,0.8359,0.8357,0.8357
NZDCAD,20031126,182400,0.8356,0.8359,0.8355,0.8359
NZDCAD,20031126,182500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031126,182600,0.8360,0.8360,0.8358,0.8358
NZDCAD,20031126,182700,0.8358,0.8358,0.8358,0.8358
NZDCAD,20031126,182800,0.8358,0.8358,0.8354,0.8356
NZDCAD,20031126,182900,0.8357,0.8359,0.8357,0.8357
NZDCAD,20031126,183000,0.8357,0.8357,0.8356,0.8356
NZDCAD,20031126,183100,0.8357,0.8359,0.8357,0.8359
NZDCAD,20031126,183200,0.8359,0.8359,0.8357,0.8358
NZDCAD,20031126,183300,0.8358,0.8361,0.8358,0.8361
NZDCAD,20031126,183400,0.8362,0.8363,0.8361,0.8361
NZDCAD,20031126,183500,0.8361,0.8361,0.8359,0.8359
NZDCAD,20031126,183600,0.8359,0.8362,0.8359,0.8362
NZDCAD,20031126,183700,0.8361,0.8361,0.8359,0.8359
NZDCAD,20031126,183800,0.8358,0.8359,0.8357,0.8359
NZDCAD,20031126,183900,0.8359,0.8360,0.8359,0.8360
NZDCAD,20031126,184000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031126,184100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031126,184200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031126,184300,0.8361,0.8362,0.8361,0.8362
NZDCAD,20031126,184400,0.8363,0.8365,0.8363,0.8365
NZDCAD,20031126,184500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031126,184600,0.8365,0.8367,0.8365,0.8367
NZDCAD,20031126,184700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031126,184800,0.8368,0.8368,0.8367,0.8368
NZDCAD,20031126,184900,0.8368,0.8370,0.8368,0.8370
NZDCAD,20031126,185000,0.8371,0.8371,0.8368,0.8368
NZDCAD,20031126,185100,0.8367,0.8367,0.8366,0.8366
NZDCAD,20031126,185200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031126,185300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031126,185400,0.8364,0.8364,0.8361,0.8361
NZDCAD,20031126,185500,0.8357,0.8357,0.8353,0.8353
NZDCAD,20031126,185600,0.8354,0.8356,0.8354,0.8356
NZDCAD,20031126,185700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,185800,0.8358,0.8360,0.8358,0.8360
NZDCAD,20031126,185900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031126,190000,0.8360,0.8360,0.8359,0.8359
NZDCAD,20031126,190100,0.8357,0.8357,0.8353,0.8353
NZDCAD,20031126,190200,0.8353,0.8354,0.8353,0.8354
NZDCAD,20031126,190300,0.8355,0.8357,0.8355,0.8357
NZDCAD,20031126,190400,0.8357,0.8357,0.8356,0.8356
NZDCAD,20031126,190500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031126,190600,0.8356,0.8356,0.8354,0.8354
NZDCAD,20031126,190700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031126,190800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031126,190900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031126,191000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031126,191100,0.8361,0.8362,0.8361,0.8362
NZDCAD,20031126,191200,0.8363,0.8365,0.8363,0.8365
NZDCAD,20031126,191300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031126,191400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031126,191500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,191600,0.8361,0.8361,0.8360,0.8360
NZDCAD,20031126,191700,0.8360,0.8361,0.8360,0.8361
NZDCAD,20031126,191800,0.8361,0.8362,0.8361,0.8362
NZDCAD,20031126,191900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,192000,0.8363,0.8363,0.8361,0.8361
NZDCAD,20031126,192100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031126,192200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031126,192300,0.8361,0.8361,0.8355,0.8355
NZDCAD,20031126,192400,0.8355,0.8357,0.8355,0.8357
NZDCAD,20031126,192500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,192600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,192700,0.8357,0.8360,0.8357,0.8360
NZDCAD,20031126,192800,0.8360,0.8360,0.8357,0.8357
NZDCAD,20031126,192900,0.8356,0.8356,0.8354,0.8355
NZDCAD,20031126,193000,0.8356,0.8359,0.8356,0.8359
NZDCAD,20031126,193100,0.8359,0.8359,0.8357,0.8357
NZDCAD,20031126,193200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,193300,0.8357,0.8357,0.8356,0.8356
NZDCAD,20031126,193400,0.8354,0.8360,0.8354,0.8360
NZDCAD,20031126,193500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031126,193600,0.8361,0.8364,0.8361,0.8364
NZDCAD,20031126,193700,0.8364,0.8364,0.8363,0.8363
NZDCAD,20031126,193800,0.8361,0.8362,0.8361,0.8362
NZDCAD,20031126,193900,0.8362,0.8363,0.8362,0.8363
NZDCAD,20031126,194000,0.8363,0.8363,0.8361,0.8361
NZDCAD,20031126,194100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031126,194200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031126,194300,0.8361,0.8362,0.8360,0.8360
NZDCAD,20031126,194400,0.8360,0.8360,0.8356,0.8356
NZDCAD,20031126,194500,0.8356,0.8362,0.8356,0.8362
NZDCAD,20031126,194600,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031126,194700,0.8362,0.8362,0.8361,0.8361
NZDCAD,20031126,194800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031126,194900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031126,195000,0.8360,0.8360,0.8358,0.8358
NZDCAD,20031126,195100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,195200,0.8357,0.8359,0.8357,0.8359
NZDCAD,20031126,195300,0.8359,0.8359,0.8357,0.8357
NZDCAD,20031126,195400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,195500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,195600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,195700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,195800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031126,195900,0.8355,0.8355,0.8354,0.8354
NZDCAD,20031126,200000,0.8354,0.8358,0.8354,0.8358
NZDCAD,20031126,200100,0.8359,0.8361,0.8359,0.8361
NZDCAD,20031126,200200,0.8362,0.8363,0.8362,0.8363
NZDCAD,20031126,200300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,200400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,200500,0.8363,0.8363,0.8360,0.8360
NZDCAD,20031126,200600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031126,200700,0.8361,0.8361,0.8359,0.8359
NZDCAD,20031126,200800,0.8360,0.8361,0.8360,0.8361
NZDCAD,20031126,200900,0.8361,0.8363,0.8361,0.8363
NZDCAD,20031126,201000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,201100,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031126,201200,0.8364,0.8365,0.8364,0.8365
NZDCAD,20031126,201300,0.8363,0.8363,0.8359,0.8360
NZDCAD,20031126,201400,0.8360,0.8361,0.8360,0.8361
NZDCAD,20031126,201500,0.8361,0.8366,0.8361,0.8366
NZDCAD,20031126,201600,0.8366,0.8369,0.8366,0.8369
NZDCAD,20031126,201700,0.8368,0.8368,0.8367,0.8367
NZDCAD,20031126,201800,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031126,201900,0.8365,0.8367,0.8365,0.8367
NZDCAD,20031126,202000,0.8367,0.8368,0.8367,0.8368
NZDCAD,20031126,202100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031126,202200,0.8368,0.8368,0.8367,0.8367
NZDCAD,20031126,202300,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031126,202400,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031126,202500,0.8366,0.8366,0.8363,0.8363
NZDCAD,20031126,202600,0.8361,0.8365,0.8361,0.8365
NZDCAD,20031126,202700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031126,202800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031126,202900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031126,203000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031126,203100,0.8368,0.8370,0.8368,0.8370
NZDCAD,20031126,203200,0.8370,0.8371,0.8370,0.8371
NZDCAD,20031126,203300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,203400,0.8371,0.8373,0.8371,0.8373
NZDCAD,20031126,203500,0.8373,0.8373,0.8371,0.8371
NZDCAD,20031126,203600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,203700,0.8371,0.8371,0.8365,0.8365
NZDCAD,20031126,203800,0.8366,0.8367,0.8366,0.8367
NZDCAD,20031126,203900,0.8367,0.8368,0.8367,0.8368
NZDCAD,20031126,204000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031126,204100,0.8368,0.8369,0.8368,0.8369
NZDCAD,20031126,204200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031126,204300,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031126,204400,0.8369,0.8372,0.8369,0.8372
NZDCAD,20031126,204500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031126,204600,0.8371,0.8372,0.8371,0.8372
NZDCAD,20031126,204700,0.8372,0.8372,0.8369,0.8369
NZDCAD,20031126,204800,0.8368,0.8368,0.8364,0.8364
NZDCAD,20031126,204900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031126,205000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031126,205100,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031126,205200,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031126,205300,0.8364,0.8364,0.8362,0.8362
NZDCAD,20031126,205400,0.8362,0.8363,0.8362,0.8363
NZDCAD,20031126,205500,0.8364,0.8365,0.8364,0.8365
NZDCAD,20031126,205600,0.8365,0.8371,0.8365,0.8371
NZDCAD,20031126,205700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,205800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,205900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,210000,0.8368,0.8369,0.8368,0.8369
NZDCAD,20031126,210100,0.8369,0.8370,0.8369,0.8370
NZDCAD,20031126,210200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031126,210300,0.8370,0.8371,0.8370,0.8371
NZDCAD,20031126,210400,0.8371,0.8372,0.8371,0.8372
NZDCAD,20031126,210500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031126,210600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031126,210700,0.8371,0.8371,0.8363,0.8363
NZDCAD,20031126,210800,0.8364,0.8365,0.8364,0.8365
NZDCAD,20031126,210900,0.8365,0.8369,0.8365,0.8369
NZDCAD,20031126,211000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031126,211100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031126,211200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031126,211300,0.8367,0.8367,0.8365,0.8366
NZDCAD,20031126,211400,0.8365,0.8368,0.8365,0.8368
NZDCAD,20031126,211500,0.8368,0.8371,0.8368,0.8371
NZDCAD,20031126,211600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,211700,0.8367,0.8368,0.8367,0.8368
NZDCAD,20031126,211800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031126,211900,0.8369,0.8369,0.8368,0.8368
NZDCAD,20031126,212000,0.8367,0.8367,0.8363,0.8364
NZDCAD,20031126,212100,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031126,212200,0.8364,0.8367,0.8364,0.8367
NZDCAD,20031126,212300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031126,212400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031126,212500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,212600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,212700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,212800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,212900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,213000,0.8364,0.8369,0.8364,0.8369
NZDCAD,20031126,213100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031126,213200,0.8369,0.8369,0.8367,0.8367
NZDCAD,20031126,213300,0.8366,0.8366,0.8365,0.8365
NZDCAD,20031126,213400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031126,213500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031126,213600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031126,213700,0.8368,0.8370,0.8368,0.8370
NZDCAD,20031126,213800,0.8370,0.8371,0.8370,0.8371
NZDCAD,20031126,213900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,214000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,214100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,214200,0.8371,0.8371,0.8368,0.8368
NZDCAD,20031126,214300,0.8367,0.8367,0.8366,0.8366
NZDCAD,20031126,214400,0.8366,0.8366,0.8365,0.8365
NZDCAD,20031126,214500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031126,214600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031126,214700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031126,214800,0.8361,0.8363,0.8361,0.8363
NZDCAD,20031126,214900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031126,215000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031126,215100,0.8364,0.8364,0.8363,0.8363
NZDCAD,20031126,215200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,215300,0.8363,0.8368,0.8363,0.8368
NZDCAD,20031126,215400,0.8370,0.8371,0.8369,0.8370
NZDCAD,20031126,215500,0.8371,0.8372,0.8371,0.8372
NZDCAD,20031126,215600,0.8372,0.8374,0.8372,0.8374
NZDCAD,20031126,215700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031126,215800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031126,215900,0.8376,0.8376,0.8375,0.8375
NZDCAD,20031126,220000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031126,220100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031126,220200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031126,220300,0.8375,0.8375,0.8372,0.8372
NZDCAD,20031126,220400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,220500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,220600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,220700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031126,220800,0.8371,0.8371,0.8363,0.8363
NZDCAD,20031126,220900,0.8363,0.8364,0.8363,0.8364
NZDCAD,20031126,221000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031126,221100,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031126,221200,0.8364,0.8368,0.8364,0.8368
NZDCAD,20031126,221300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031126,221400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031126,221500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031126,221600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031126,221700,0.8370,0.8370,0.8367,0.8367
NZDCAD,20031126,221800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031126,221900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031126,222000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031126,222100,0.8367,0.8367,0.8364,0.8364
NZDCAD,20031126,222200,0.8364,0.8364,0.8363,0.8363
NZDCAD,20031126,222300,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031126,222400,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031126,222500,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031126,222600,0.8366,0.8366,0.8365,0.8365
NZDCAD,20031126,222700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031126,222800,0.8363,0.8364,0.8363,0.8364
NZDCAD,20031126,222900,0.8364,0.8366,0.8364,0.8366
NZDCAD,20031126,223000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031126,223100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031126,223200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031126,223300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031126,223400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031126,223500,0.8367,0.8367,0.8365,0.8365
NZDCAD,20031126,223600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031126,223700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031126,223800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031126,223900,0.8365,0.8368,0.8365,0.8368
NZDCAD,20031126,224000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031126,224100,0.8368,0.8371,0.8368,0.8371
NZDCAD,20031126,224200,0.8371,0.8371,0.8370,0.8370
NZDCAD,20031126,224300,0.8368,0.8369,0.8368,0.8369
NZDCAD,20031126,224400,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031126,224500,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031126,224600,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031126,224700,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031126,224800,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031126,224900,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031126,225000,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031126,225100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031126,225200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031126,225300,0.8369,0.8371,0.8369,0.8371
NZDCAD,20031126,225400,0.8370,0.8371,0.8370,0.8371
NZDCAD,20031126,225500,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031126,225600,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031126,225700,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031126,225800,0.8369,0.8369,0.8367,0.8367
NZDCAD,20031126,225900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031126,230000,0.8366,0.8368,0.8366,0.8368
NZDCAD,20031126,230100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031126,230200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031126,230300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031126,230400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031126,230500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031126,230600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031126,230700,0.8368,0.8370,0.8368,0.8370
NZDCAD,20031126,230800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031126,230900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031126,231000,0.8370,0.8370,0.8366,0.8366
NZDCAD,20031126,231100,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031126,231200,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031126,231300,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031126,231400,0.8366,0.8366,0.8364,0.8364
NZDCAD,20031126,231500,0.8364,0.8367,0.8364,0.8367
NZDCAD,20031126,231600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031126,231700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031126,231800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031126,231900,0.8370,0.8370,0.8368,0.8368
NZDCAD,20031126,232000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031126,232100,0.8367,0.8367,0.8366,0.8366
NZDCAD,20031126,232200,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031126,232300,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031126,232400,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031126,232500,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031126,232600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031126,232700,0.8364,0.8364,0.8362,0.8362
NZDCAD,20031126,232800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,232900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,233000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,233100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,233200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,233300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,233400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,233500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,233600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,233700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031126,233800,0.8363,0.8363,0.8358,0.8358
NZDCAD,20031126,233900,0.8359,0.8360,0.8359,0.8360
NZDCAD,20031126,234000,0.8361,0.8362,0.8361,0.8362
NZDCAD,20031126,234100,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031126,234200,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031126,234300,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031126,234400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031126,234500,0.8365,0.8366,0.8365,0.8366
NZDCAD,20031126,234600,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031126,234700,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031126,234800,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031126,234900,0.8365,0.8365,0.8360,0.8361
NZDCAD,20031126,235000,0.8361,0.8362,0.8361,0.8362
NZDCAD,20031126,235100,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031126,235200,0.8362,0.8362,0.8361,0.8361
NZDCAD,20031126,235300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031126,235400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031126,235500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031126,235600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031126,235700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031126,235800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031126,235900,0.8360,0.8360,0.8359,0.8359
NZDCAD,20031127,000000,0.8359,0.8359,0.8359,0.8359
CADCHF,20031126,000100,1.0052,1.0052,1.0052,1.0052
CADCHF,20031126,000200,1.0052,1.0052,1.0052,1.0052
CADCHF,20031126,000300,1.0052,1.0052,1.0052,1.0052
CADCHF,20031126,000400,1.0052,1.0052,1.0050,1.0050
CADCHF,20031126,000500,1.0050,1.0051,1.0050,1.0051
CADCHF,20031126,000600,1.0051,1.0051,1.0051,1.0051
CADCHF,20031126,000700,1.0051,1.0051,1.0051,1.0051
CADCHF,20031126,000800,1.0051,1.0051,1.0051,1.0051
CADCHF,20031126,000900,1.0051,1.0052,1.0051,1.0052
CADCHF,20031126,001000,1.0052,1.0053,1.0052,1.0053
CADCHF,20031126,001100,1.0052,1.0052,1.0052,1.0052
CADCHF,20031126,001200,1.0052,1.0052,1.0052,1.0052
CADCHF,20031126,001300,1.0052,1.0052,1.0052,1.0052
CADCHF,20031126,001400,1.0052,1.0052,1.0050,1.0050
CADCHF,20031126,001500,1.0050,1.0050,1.0050,1.0050
CADCHF,20031126,001600,1.0050,1.0050,1.0050,1.0050
CADCHF,20031126,001700,1.0050,1.0050,1.0050,1.0050
CADCHF,20031126,001800,1.0050,1.0055,1.0050,1.0055
CADCHF,20031126,001900,1.0054,1.0054,1.0053,1.0054
CADCHF,20031126,002000,1.0053,1.0053,1.0053,1.0053
CADCHF,20031126,002100,1.0053,1.0053,1.0052,1.0052
CADCHF,20031126,002200,1.0054,1.0054,1.0054,1.0054
CADCHF,20031126,002300,1.0054,1.0054,1.0053,1.0053
CADCHF,20031126,002400,1.0053,1.0053,1.0053,1.0053
CADCHF,20031126,002500,1.0053,1.0053,1.0050,1.0050
CADCHF,20031126,002600,1.0050,1.0050,1.0050,1.0050
CADCHF,20031126,002700,1.0050,1.0050,1.0050,1.0050
CADCHF,20031126,002800,1.0050,1.0050,1.0050,1.0050
CADCHF,20031126,002900,1.0050,1.0052,1.0049,1.0052
CADCHF,20031126,003000,1.0052,1.0052,1.0050,1.0050
CADCHF,20031126,003100,1.0050,1.0050,1.0050,1.0050
CADCHF,20031126,003200,1.0050,1.0050,1.0050,1.0050
CADCHF,20031126,003300,1.0050,1.0050,1.0046,1.0046
CADCHF,20031126,003400,1.0047,1.0048,1.0047,1.0048
CADCHF,20031126,003500,1.0048,1.0048,1.0048,1.0048
CADCHF,20031126,003600,1.0048,1.0048,1.0048,1.0048
CADCHF,20031126,003700,1.0048,1.0048,1.0048,1.0048
CADCHF,20031126,003800,1.0048,1.0049,1.0048,1.0049
CADCHF,20031126,003900,1.0049,1.0050,1.0049,1.0050
CADCHF,20031126,004000,1.0050,1.0050,1.0050,1.0050
CADCHF,20031126,004100,1.0050,1.0050,1.0050,1.0050
CADCHF,20031126,004200,1.0050,1.0051,1.0050,1.0051
CADCHF,20031126,004300,1.0051,1.0051,1.0051,1.0051
CADCHF,20031126,004400,1.0053,1.0053,1.0053,1.0053
CADCHF,20031126,004500,1.0053,1.0055,1.0053,1.0055
CADCHF,20031126,004600,1.0056,1.0057,1.0056,1.0057
CADCHF,20031126,004700,1.0057,1.0057,1.0057,1.0057
CADCHF,20031126,004800,1.0057,1.0057,1.0057,1.0057
CADCHF,20031126,004900,1.0057,1.0058,1.0057,1.0058
CADCHF,20031126,005000,1.0058,1.0058,1.0055,1.0055
CADCHF,20031126,005100,1.0055,1.0055,1.0055,1.0055
CADCHF,20031126,005200,1.0057,1.0057,1.0056,1.0057
CADCHF,20031126,005300,1.0057,1.0057,1.0057,1.0057
CADCHF,20031126,005400,1.0057,1.0057,1.0057,1.0057
CADCHF,20031126,005500,1.0057,1.0057,1.0057,1.0057
CADCHF,20031126,005600,1.0059,1.0059,1.0059,1.0059
CADCHF,20031126,005700,1.0059,1.0061,1.0059,1.0061
CADCHF,20031126,005800,1.0060,1.0060,1.0060,1.0060
CADCHF,20031126,005900,1.0060,1.0060,1.0059,1.0059
CADCHF,20031126,010000,1.0059,1.0059,1.0059,1.0059
CADCHF,20031126,010100,1.0059,1.0059,1.0057,1.0057
CADCHF,20031126,010200,1.0057,1.0059,1.0057,1.0059
CADCHF,20031126,010300,1.0059,1.0059,1.0057,1.0057
CADCHF,20031126,010400,1.0057,1.0057,1.0056,1.0056
CADCHF,20031126,010500,1.0056,1.0056,1.0055,1.0055
CADCHF,20031126,010600,1.0055,1.0055,1.0055,1.0055
CADCHF,20031126,010700,1.0054,1.0054,1.0054,1.0054
CADCHF,20031126,010800,1.0054,1.0054,1.0054,1.0054
CADCHF,20031126,010900,1.0054,1.0054,1.0052,1.0052
CADCHF,20031126,011000,1.0050,1.0051,1.0050,1.0051
CADCHF,20031126,011100,1.0051,1.0053,1.0051,1.0053
CADCHF,20031126,011200,1.0053,1.0054,1.0053,1.0054
CADCHF,20031126,011300,1.0055,1.0055,1.0055,1.0055
CADCHF,20031126,011400,1.0055,1.0055,1.0054,1.0054
CADCHF,20031126,011500,1.0053,1.0053,1.0052,1.0052
CADCHF,20031126,011600,1.0052,1.0052,1.0051,1.0051
CADCHF,20031126,011700,1.0052,1.0053,1.0052,1.0053
CADCHF,20031126,011800,1.0053,1.0053,1.0053,1.0053
CADCHF,20031126,011900,1.0053,1.0053,1.0053,1.0053
CADCHF,20031126,012000,1.0053,1.0056,1.0053,1.0056
CADCHF,20031126,012100,1.0057,1.0057,1.0057,1.0057
CADCHF,20031126,012200,1.0057,1.0057,1.0057,1.0057
CADCHF,20031126,012300,1.0057,1.0057,1.0056,1.0056
CADCHF,20031126,012400,1.0055,1.0055,1.0055,1.0055
CADCHF,20031126,012500,1.0055,1.0057,1.0055,1.0057
CADCHF,20031126,012600,1.0057,1.0057,1.0057,1.0057
CADCHF,20031126,012700,1.0057,1.0057,1.0057,1.0057
CADCHF,20031126,012800,1.0057,1.0057,1.0057,1.0057
CADCHF,20031126,012900,1.0057,1.0060,1.0057,1.0060
CADCHF,20031126,013000,1.0060,1.0060,1.0059,1.0059
CADCHF,20031126,013100,1.0059,1.0059,1.0057,1.0057
CADCHF,20031126,013200,1.0056,1.0056,1.0055,1.0055
CADCHF,20031126,013300,1.0052,1.0052,1.0052,1.0052
CADCHF,20031126,013400,1.0052,1.0052,1.0051,1.0051
CADCHF,20031126,013500,1.0051,1.0051,1.0050,1.0051
CADCHF,20031126,013600,1.0051,1.0052,1.0051,1.0052
CADCHF,20031126,013700,1.0053,1.0053,1.0052,1.0052
CADCHF,20031126,013800,1.0052,1.0052,1.0051,1.0051
CADCHF,20031126,013900,1.0051,1.0051,1.0050,1.0050
CADCHF,20031126,014000,1.0050,1.0050,1.0050,1.0050
CADCHF,20031126,014100,1.0050,1.0050,1.0050,1.0050
CADCHF,20031126,014200,1.0050,1.0050,1.0048,1.0048
CADCHF,20031126,014300,1.0048,1.0048,1.0045,1.0045
CADCHF,20031126,014400,1.0045,1.0045,1.0045,1.0045
CADCHF,20031126,014500,1.0045,1.0045,1.0045,1.0045
CADCHF,20031126,014600,1.0045,1.0045,1.0045,1.0045
CADCHF,20031126,014700,1.0045,1.0045,1.0045,1.0045
CADCHF,20031126,014800,1.0045,1.0045,1.0045,1.0045
CADCHF,20031126,014900,1.0045,1.0045,1.0045,1.0045
CADCHF,20031126,015000,1.0045,1.0045,1.0045,1.0045
CADCHF,20031126,015100,1.0045,1.0047,1.0045,1.0047
CADCHF,20031126,015200,1.0047,1.0047,1.0046,1.0046
CADCHF,20031126,015300,1.0045,1.0045,1.0042,1.0042
CADCHF,20031126,015400,1.0041,1.0041,1.0040,1.0041
CADCHF,20031126,015500,1.0041,1.0041,1.0041,1.0041
CADCHF,20031126,015600,1.0041,1.0043,1.0041,1.0043
CADCHF,20031126,015700,1.0043,1.0045,1.0043,1.0045
CADCHF,20031126,015800,1.0045,1.0045,1.0045,1.0045
CADCHF,20031126,015900,1.0045,1.0045,1.0045,1.0045
CADCHF,20031126,020000,1.0045,1.0045,1.0045,1.0045
CADCHF,20031126,020100,1.0045,1.0045,1.0045,1.0045
CADCHF,20031126,020200,1.0044,1.0044,1.0044,1.0044
CADCHF,20031126,020300,1.0044,1.0044,1.0044,1.0044
CADCHF,20031126,020400,1.0044,1.0045,1.0044,1.0045
CADCHF,20031126,020500,1.0045,1.0045,1.0045,1.0045
CADCHF,20031126,020600,1.0045,1.0045,1.0045,1.0045
CADCHF,20031126,020700,1.0045,1.0045,1.0041,1.0041
CADCHF,20031126,020800,1.0041,1.0041,1.0041,1.0041
CADCHF,20031126,020900,1.0041,1.0041,1.0041,1.0041
CADCHF,20031126,021000,1.0041,1.0041,1.0041,1.0041
CADCHF,20031126,021100,1.0041,1.0043,1.0041,1.0043
CADCHF,20031126,021200,1.0043,1.0043,1.0043,1.0043
CADCHF,20031126,021300,1.0043,1.0043,1.0043,1.0043
CADCHF,20031126,021400,1.0043,1.0043,1.0043,1.0043
CADCHF,20031126,021500,1.0043,1.0043,1.0043,1.0043
CADCHF,20031126,021600,1.0043,1.0043,1.0043,1.0043
CADCHF,20031126,021700,1.0043,1.0043,1.0043,1.0043
CADCHF,20031126,021800,1.0041,1.0041,1.0041,1.0041
CADCHF,20031126,021900,1.0041,1.0041,1.0041,1.0041
CADCHF,20031126,022000,1.0041,1.0041,1.0041,1.0041
CADCHF,20031126,022100,1.0041,1.0043,1.0041,1.0043
CADCHF,20031126,022200,1.0043,1.0043,1.0043,1.0043
CADCHF,20031126,022300,1.0043,1.0045,1.0043,1.0044
CADCHF,20031126,022400,1.0044,1.0044,1.0044,1.0044
CADCHF,20031126,022500,1.0043,1.0043,1.0041,1.0041
CADCHF,20031126,022600,1.0041,1.0041,1.0041,1.0041
CADCHF,20031126,022700,1.0041,1.0041,1.0041,1.0041
CADCHF,20031126,022800,1.0041,1.0042,1.0041,1.0042
CADCHF,20031126,022900,1.0041,1.0041,1.0041,1.0041
CADCHF,20031126,023000,1.0038,1.0038,1.0036,1.0036
CADCHF,20031126,023100,1.0036,1.0036,1.0036,1.0036
CADCHF,20031126,023200,1.0035,1.0035,1.0035,1.0035
CADCHF,20031126,023300,1.0035,1.0035,1.0035,1.0035
CADCHF,20031126,023400,1.0035,1.0036,1.0035,1.0036
CADCHF,20031126,023500,1.0036,1.0036,1.0036,1.0036
CADCHF,20031126,023600,1.0036,1.0036,1.0036,1.0036
CADCHF,20031126,023700,1.0036,1.0036,1.0034,1.0034
CADCHF,20031126,023800,1.0034,1.0036,1.0034,1.0036
CADCHF,20031126,023900,1.0037,1.0038,1.0037,1.0038
CADCHF,20031126,024000,1.0038,1.0038,1.0038,1.0038
CADCHF,20031126,024100,1.0038,1.0038,1.0038,1.0038
CADCHF,20031126,024200,1.0036,1.0036,1.0035,1.0035
CADCHF,20031126,024300,1.0035,1.0035,1.0035,1.0035
CADCHF,20031126,024400,1.0035,1.0035,1.0034,1.0034
CADCHF,20031126,024500,1.0033,1.0033,1.0033,1.0033
CADCHF,20031126,024600,1.0033,1.0036,1.0033,1.0036
CADCHF,20031126,024700,1.0037,1.0038,1.0036,1.0036
CADCHF,20031126,024800,1.0035,1.0035,1.0034,1.0034
CADCHF,20031126,024900,1.0033,1.0033,1.0031,1.0031
CADCHF,20031126,025000,1.0031,1.0031,1.0030,1.0030
CADCHF,20031126,025100,1.0029,1.0029,1.0029,1.0029
CADCHF,20031126,025200,1.0029,1.0029,1.0029,1.0029
CADCHF,20031126,025300,1.0029,1.0029,1.0029,1.0029
CADCHF,20031126,025400,1.0031,1.0031,1.0031,1.0031
CADCHF,20031126,025500,1.0031,1.0031,1.0031,1.0031
CADCHF,20031126,025600,1.0031,1.0031,1.0031,1.0031
CADCHF,20031126,025700,1.0031,1.0031,1.0031,1.0031
CADCHF,20031126,025800,1.0031,1.0031,1.0029,1.0029
CADCHF,20031126,025900,1.0029,1.0029,1.0027,1.0027
CADCHF,20031126,030000,1.0026,1.0026,1.0025,1.0025
CADCHF,20031126,030100,1.0024,1.0024,1.0024,1.0024
CADCHF,20031126,030200,1.0024,1.0024,1.0024,1.0024
CADCHF,20031126,030300,1.0024,1.0024,1.0024,1.0024
CADCHF,20031126,030400,1.0023,1.0024,1.0023,1.0024
CADCHF,20031126,030500,1.0024,1.0024,1.0024,1.0024
CADCHF,20031126,030600,1.0024,1.0024,1.0024,1.0024
CADCHF,20031126,030700,1.0024,1.0024,1.0021,1.0021
CADCHF,20031126,030800,1.0021,1.0021,1.0020,1.0020
CADCHF,20031126,030900,1.0020,1.0020,1.0020,1.0020
CADCHF,20031126,031000,1.0020,1.0022,1.0020,1.0022
CADCHF,20031126,031100,1.0022,1.0022,1.0022,1.0022
CADCHF,20031126,031200,1.0020,1.0020,1.0020,1.0020
CADCHF,20031126,031300,1.0020,1.0020,1.0020,1.0020
CADCHF,20031126,031400,1.0020,1.0024,1.0020,1.0024
CADCHF,20031126,031500,1.0024,1.0025,1.0024,1.0025
CADCHF,20031126,031600,1.0025,1.0025,1.0025,1.0025
CADCHF,20031126,031700,1.0026,1.0026,1.0024,1.0024
CADCHF,20031126,031800,1.0024,1.0024,1.0024,1.0024
CADCHF,20031126,031900,1.0024,1.0024,1.0024,1.0024
CADCHF,20031126,032000,1.0024,1.0024,1.0024,1.0024
CADCHF,20031126,032100,1.0024,1.0026,1.0024,1.0026
CADCHF,20031126,032200,1.0025,1.0025,1.0024,1.0024
CADCHF,20031126,032300,1.0024,1.0024,1.0024,1.0024
CADCHF,20031126,032400,1.0024,1.0024,1.0024,1.0024
CADCHF,20031126,032500,1.0024,1.0024,1.0024,1.0024
CADCHF,20031126,032600,1.0024,1.0024,1.0024,1.0024
CADCHF,20031126,032700,1.0022,1.0022,1.0022,1.0022
CADCHF,20031126,032800,1.0021,1.0021,1.0018,1.0018
CADCHF,20031126,032900,1.0018,1.0020,1.0018,1.0020
CADCHF,20031126,033000,1.0020,1.0020,1.0020,1.0020
CADCHF,20031126,033100,1.0019,1.0019,1.0018,1.0018
CADCHF,20031126,033200,1.0019,1.0020,1.0019,1.0020
CADCHF,20031126,033300,1.0020,1.0022,1.0020,1.0022
CADCHF,20031126,033400,1.0022,1.0023,1.0022,1.0023
CADCHF,20031126,033500,1.0023,1.0023,1.0023,1.0023
CADCHF,20031126,033600,1.0023,1.0023,1.0023,1.0023
CADCHF,20031126,033700,1.0023,1.0023,1.0022,1.0022
CADCHF,20031126,033800,1.0022,1.0022,1.0022,1.0022
CADCHF,20031126,033900,1.0022,1.0022,1.0022,1.0022
CADCHF,20031126,034000,1.0022,1.0022,1.0022,1.0022
CADCHF,20031126,034100,1.0022,1.0022,1.0022,1.0022
CADCHF,20031126,034200,1.0022,1.0022,1.0022,1.0022
CADCHF,20031126,034300,1.0022,1.0023,1.0022,1.0023
CADCHF,20031126,034400,1.0023,1.0023,1.0023,1.0023
CADCHF,20031126,034500,1.0023,1.0023,1.0022,1.0022
CADCHF,20031126,034600,1.0022,1.0022,1.0022,1.0022
CADCHF,20031126,034700,1.0022,1.0023,1.0022,1.0023
CADCHF,20031126,034800,1.0023,1.0023,1.0023,1.0023
CADCHF,20031126,034900,1.0023,1.0023,1.0023,1.0023
CADCHF,20031126,035000,1.0022,1.0024,1.0022,1.0024
CADCHF,20031126,035100,1.0025,1.0027,1.0025,1.0027
CADCHF,20031126,035200,1.0026,1.0026,1.0026,1.0026
CADCHF,20031126,035300,1.0026,1.0026,1.0026,1.0026
CADCHF,20031126,035400,1.0026,1.0026,1.0022,1.0022
CADCHF,20031126,035500,1.0022,1.0023,1.0022,1.0023
CADCHF,20031126,035600,1.0024,1.0024,1.0023,1.0023
CADCHF,20031126,035700,1.0023,1.0023,1.0023,1.0023
CADCHF,20031126,035800,1.0023,1.0025,1.0023,1.0025
CADCHF,20031126,035900,1.0024,1.0024,1.0024,1.0024
CADCHF,20031126,040000,1.0024,1.0024,1.0024,1.0024
CADCHF,20031126,040100,1.0025,1.0026,1.0025,1.0025
CADCHF,20031126,040200,1.0025,1.0025,1.0024,1.0024
CADCHF,20031126,040300,1.0024,1.0024,1.0024,1.0024
CADCHF,20031126,040400,1.0024,1.0024,1.0024,1.0024
CADCHF,20031126,040500,1.0024,1.0024,1.0024,1.0024
CADCHF,20031126,040600,1.0024,1.0024,1.0023,1.0023
CADCHF,20031126,040700,1.0023,1.0023,1.0022,1.0022
CADCHF,20031126,040800,1.0022,1.0022,1.0022,1.0022
CADCHF,20031126,040900,1.0022,1.0022,1.0022,1.0022
CADCHF,20031126,041000,1.0022,1.0022,1.0022,1.0022
CADCHF,20031126,041100,1.0022,1.0022,1.0022,1.0022
CADCHF,20031126,041200,1.0022,1.0022,1.0022,1.0022
CADCHF,20031126,041300,1.0022,1.0022,1.0020,1.0020
CADCHF,20031126,041400,1.0019,1.0019,1.0017,1.0017
CADCHF,20031126,041500,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,041600,1.0017,1.0019,1.0017,1.0019
CADCHF,20031126,041700,1.0018,1.0018,1.0017,1.0017
CADCHF,20031126,041800,1.0017,1.0017,1.0013,1.0013
CADCHF,20031126,041900,1.0013,1.0015,1.0013,1.0015
CADCHF,20031126,042000,1.0015,1.0015,1.0015,1.0015
CADCHF,20031126,042100,1.0015,1.0015,1.0014,1.0014
CADCHF,20031126,042200,1.0013,1.0013,1.0013,1.0013
CADCHF,20031126,042300,1.0013,1.0013,1.0013,1.0013
CADCHF,20031126,042400,1.0013,1.0013,1.0013,1.0013
CADCHF,20031126,042500,1.0013,1.0013,1.0013,1.0013
CADCHF,20031126,042600,1.0013,1.0015,1.0013,1.0015
CADCHF,20031126,042700,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,042800,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,042900,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,043000,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,043100,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,043200,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,043300,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,043400,1.0015,1.0015,1.0014,1.0014
CADCHF,20031126,043500,1.0014,1.0014,1.0014,1.0014
CADCHF,20031126,043600,1.0015,1.0015,1.0015,1.0015
CADCHF,20031126,043700,1.0015,1.0017,1.0015,1.0017
CADCHF,20031126,043800,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,043900,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,044000,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,044100,1.0017,1.0019,1.0017,1.0019
CADCHF,20031126,044200,1.0020,1.0020,1.0020,1.0020
CADCHF,20031126,044300,1.0020,1.0020,1.0018,1.0018
CADCHF,20031126,044400,1.0018,1.0018,1.0018,1.0018
CADCHF,20031126,044500,1.0018,1.0018,1.0018,1.0018
CADCHF,20031126,044600,1.0018,1.0018,1.0018,1.0018
CADCHF,20031126,044700,1.0018,1.0018,1.0018,1.0018
CADCHF,20031126,044800,1.0018,1.0018,1.0018,1.0018
CADCHF,20031126,044900,1.0018,1.0018,1.0018,1.0018
CADCHF,20031126,045000,1.0018,1.0018,1.0017,1.0017
CADCHF,20031126,045100,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,045200,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,045300,1.0017,1.0017,1.0016,1.0016
CADCHF,20031126,045400,1.0015,1.0015,1.0012,1.0013
CADCHF,20031126,045500,1.0013,1.0013,1.0013,1.0013
CADCHF,20031126,045600,1.0013,1.0013,1.0013,1.0013
CADCHF,20031126,045700,1.0013,1.0013,1.0013,1.0013
CADCHF,20031126,045800,1.0013,1.0013,1.0013,1.0013
CADCHF,20031126,045900,1.0016,1.0017,1.0016,1.0017
CADCHF,20031126,050000,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,050100,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,050200,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,050300,1.0017,1.0020,1.0017,1.0020
CADCHF,20031126,050400,1.0019,1.0019,1.0017,1.0017
CADCHF,20031126,050500,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,050600,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,050700,1.0017,1.0020,1.0017,1.0020
CADCHF,20031126,050800,1.0020,1.0020,1.0020,1.0020
CADCHF,20031126,050900,1.0021,1.0021,1.0021,1.0021
CADCHF,20031126,051000,1.0021,1.0021,1.0021,1.0021
CADCHF,20031126,051100,1.0019,1.0019,1.0019,1.0019
CADCHF,20031126,051200,1.0019,1.0019,1.0019,1.0019
CADCHF,20031126,051300,1.0019,1.0019,1.0019,1.0019
CADCHF,20031126,051400,1.0019,1.0019,1.0019,1.0019
CADCHF,20031126,051500,1.0020,1.0020,1.0018,1.0018
CADCHF,20031126,051600,1.0018,1.0019,1.0018,1.0019
CADCHF,20031126,051700,1.0019,1.0019,1.0019,1.0019
CADCHF,20031126,051800,1.0019,1.0019,1.0018,1.0018
CADCHF,20031126,051900,1.0018,1.0018,1.0018,1.0018
CADCHF,20031126,052000,1.0020,1.0020,1.0020,1.0020
CADCHF,20031126,052100,1.0020,1.0020,1.0020,1.0020
CADCHF,20031126,052200,1.0019,1.0019,1.0018,1.0018
CADCHF,20031126,052300,1.0018,1.0018,1.0018,1.0018
CADCHF,20031126,052400,1.0018,1.0018,1.0018,1.0018
CADCHF,20031126,052500,1.0018,1.0018,1.0017,1.0017
CADCHF,20031126,052600,1.0016,1.0017,1.0016,1.0017
CADCHF,20031126,052700,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,052800,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,052900,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,053000,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,053100,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,053200,1.0017,1.0020,1.0017,1.0020
CADCHF,20031126,053300,1.0020,1.0020,1.0020,1.0020
CADCHF,20031126,053400,1.0020,1.0020,1.0020,1.0020
CADCHF,20031126,053500,1.0020,1.0020,1.0020,1.0020
CADCHF,20031126,053600,1.0019,1.0019,1.0019,1.0019
CADCHF,20031126,053700,1.0018,1.0018,1.0017,1.0017
CADCHF,20031126,053800,1.0017,1.0017,1.0016,1.0016
CADCHF,20031126,053900,1.0016,1.0017,1.0016,1.0017
CADCHF,20031126,054000,1.0019,1.0019,1.0019,1.0019
CADCHF,20031126,054100,1.0019,1.0020,1.0019,1.0020
CADCHF,20031126,054200,1.0020,1.0022,1.0020,1.0022
CADCHF,20031126,054300,1.0022,1.0022,1.0021,1.0021
CADCHF,20031126,054400,1.0020,1.0020,1.0020,1.0020
CADCHF,20031126,054500,1.0020,1.0020,1.0020,1.0020
CADCHF,20031126,054600,1.0020,1.0020,1.0020,1.0020
CADCHF,20031126,054700,1.0020,1.0020,1.0018,1.0018
CADCHF,20031126,054800,1.0018,1.0018,1.0018,1.0018
CADCHF,20031126,054900,1.0018,1.0018,1.0018,1.0018
CADCHF,20031126,055000,1.0018,1.0018,1.0015,1.0015
CADCHF,20031126,055100,1.0016,1.0017,1.0016,1.0017
CADCHF,20031126,055200,1.0017,1.0018,1.0017,1.0018
CADCHF,20031126,055300,1.0018,1.0018,1.0018,1.0018
CADCHF,20031126,055400,1.0018,1.0018,1.0018,1.0018
CADCHF,20031126,055500,1.0018,1.0018,1.0018,1.0018
CADCHF,20031126,055600,1.0018,1.0018,1.0018,1.0018
CADCHF,20031126,055700,1.0018,1.0019,1.0018,1.0018
CADCHF,20031126,055800,1.0018,1.0018,1.0018,1.0018
CADCHF,20031126,055900,1.0018,1.0018,1.0018,1.0018
CADCHF,20031126,060000,1.0018,1.0018,1.0018,1.0018
CADCHF,20031126,060100,1.0018,1.0019,1.0018,1.0019
CADCHF,20031126,060200,1.0019,1.0019,1.0018,1.0019
CADCHF,20031126,060300,1.0019,1.0019,1.0019,1.0019
CADCHF,20031126,060400,1.0019,1.0019,1.0019,1.0019
CADCHF,20031126,060500,1.0019,1.0020,1.0019,1.0020
CADCHF,20031126,060600,1.0020,1.0020,1.0020,1.0020
CADCHF,20031126,060700,1.0020,1.0020,1.0020,1.0020
CADCHF,20031126,060800,1.0020,1.0020,1.0020,1.0020
CADCHF,20031126,060900,1.0020,1.0020,1.0019,1.0019
CADCHF,20031126,061000,1.0020,1.0021,1.0020,1.0021
CADCHF,20031126,061100,1.0021,1.0021,1.0021,1.0021
CADCHF,20031126,061200,1.0021,1.0021,1.0021,1.0021
CADCHF,20031126,061300,1.0021,1.0021,1.0021,1.0021
CADCHF,20031126,061400,1.0021,1.0021,1.0021,1.0021
CADCHF,20031126,061500,1.0020,1.0020,1.0020,1.0020
CADCHF,20031126,061600,1.0020,1.0020,1.0018,1.0018
CADCHF,20031126,061700,1.0018,1.0018,1.0017,1.0017
CADCHF,20031126,061800,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,061900,1.0017,1.0018,1.0017,1.0018
CADCHF,20031126,062000,1.0018,1.0018,1.0018,1.0018
CADCHF,20031126,062100,1.0018,1.0018,1.0018,1.0018
CADCHF,20031126,062200,1.0018,1.0018,1.0018,1.0018
CADCHF,20031126,062300,1.0018,1.0018,1.0015,1.0015
CADCHF,20031126,062400,1.0015,1.0015,1.0015,1.0015
CADCHF,20031126,062500,1.0015,1.0015,1.0015,1.0015
CADCHF,20031126,062600,1.0015,1.0015,1.0015,1.0015
CADCHF,20031126,062700,1.0015,1.0017,1.0015,1.0017
CADCHF,20031126,062800,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,062900,1.0017,1.0017,1.0015,1.0015
CADCHF,20031126,063000,1.0015,1.0015,1.0014,1.0015
CADCHF,20031126,063100,1.0015,1.0017,1.0015,1.0017
CADCHF,20031126,063200,1.0017,1.0018,1.0017,1.0018
CADCHF,20031126,063300,1.0017,1.0017,1.0015,1.0015
CADCHF,20031126,063400,1.0015,1.0015,1.0015,1.0015
CADCHF,20031126,063500,1.0015,1.0015,1.0015,1.0015
CADCHF,20031126,063600,1.0015,1.0015,1.0015,1.0015
CADCHF,20031126,063700,1.0015,1.0018,1.0015,1.0018
CADCHF,20031126,063800,1.0018,1.0018,1.0017,1.0017
CADCHF,20031126,063900,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,064000,1.0017,1.0019,1.0017,1.0019
CADCHF,20031126,064100,1.0019,1.0019,1.0019,1.0019
CADCHF,20031126,064200,1.0019,1.0019,1.0019,1.0019
CADCHF,20031126,064300,1.0020,1.0020,1.0020,1.0020
CADCHF,20031126,064400,1.0020,1.0020,1.0018,1.0018
CADCHF,20031126,064500,1.0018,1.0020,1.0018,1.0020
CADCHF,20031126,064600,1.0020,1.0020,1.0020,1.0020
CADCHF,20031126,064700,1.0020,1.0020,1.0020,1.0020
CADCHF,20031126,064800,1.0020,1.0022,1.0020,1.0022
CADCHF,20031126,064900,1.0022,1.0022,1.0022,1.0022
CADCHF,20031126,065000,1.0022,1.0024,1.0022,1.0024
CADCHF,20031126,065100,1.0024,1.0024,1.0024,1.0024
CADCHF,20031126,065200,1.0024,1.0024,1.0023,1.0023
CADCHF,20031126,065300,1.0023,1.0024,1.0023,1.0024
CADCHF,20031126,065400,1.0024,1.0026,1.0024,1.0024
CADCHF,20031126,065500,1.0023,1.0023,1.0021,1.0021
CADCHF,20031126,065600,1.0020,1.0020,1.0020,1.0020
CADCHF,20031126,065700,1.0020,1.0021,1.0020,1.0021
CADCHF,20031126,065800,1.0021,1.0021,1.0021,1.0021
CADCHF,20031126,065900,1.0022,1.0023,1.0022,1.0023
CADCHF,20031126,070000,1.0024,1.0024,1.0022,1.0022
CADCHF,20031126,070100,1.0022,1.0022,1.0022,1.0022
CADCHF,20031126,070200,1.0022,1.0022,1.0022,1.0022
CADCHF,20031126,070300,1.0022,1.0022,1.0022,1.0022
CADCHF,20031126,070400,1.0022,1.0022,1.0022,1.0022
CADCHF,20031126,070500,1.0022,1.0022,1.0022,1.0022
CADCHF,20031126,070600,1.0022,1.0024,1.0022,1.0024
CADCHF,20031126,070700,1.0024,1.0025,1.0024,1.0024
CADCHF,20031126,070800,1.0022,1.0022,1.0022,1.0022
CADCHF,20031126,070900,1.0022,1.0022,1.0022,1.0022
CADCHF,20031126,071000,1.0022,1.0022,1.0020,1.0020
CADCHF,20031126,071100,1.0021,1.0022,1.0021,1.0022
CADCHF,20031126,071200,1.0022,1.0022,1.0021,1.0021
CADCHF,20031126,071300,1.0021,1.0021,1.0021,1.0021
CADCHF,20031126,071400,1.0021,1.0021,1.0021,1.0021
CADCHF,20031126,071500,1.0021,1.0022,1.0021,1.0022
CADCHF,20031126,071600,1.0022,1.0024,1.0022,1.0024
CADCHF,20031126,071700,1.0024,1.0024,1.0024,1.0024
CADCHF,20031126,071800,1.0024,1.0024,1.0024,1.0024
CADCHF,20031126,071900,1.0024,1.0024,1.0024,1.0024
CADCHF,20031126,072000,1.0024,1.0024,1.0024,1.0024
CADCHF,20031126,072100,1.0024,1.0024,1.0022,1.0022
CADCHF,20031126,072200,1.0022,1.0022,1.0020,1.0020
CADCHF,20031126,072300,1.0020,1.0020,1.0018,1.0018
CADCHF,20031126,072400,1.0018,1.0018,1.0018,1.0018
CADCHF,20031126,072500,1.0017,1.0017,1.0015,1.0017
CADCHF,20031126,072600,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,072700,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,072800,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,072900,1.0021,1.0022,1.0021,1.0022
CADCHF,20031126,073000,1.0022,1.0022,1.0022,1.0022
CADCHF,20031126,073100,1.0019,1.0019,1.0019,1.0019
CADCHF,20031126,073200,1.0018,1.0020,1.0018,1.0020
CADCHF,20031126,073300,1.0021,1.0022,1.0020,1.0020
CADCHF,20031126,073400,1.0020,1.0020,1.0020,1.0020
CADCHF,20031126,073500,1.0020,1.0020,1.0020,1.0020
CADCHF,20031126,073600,1.0020,1.0020,1.0020,1.0020
CADCHF,20031126,073700,1.0020,1.0020,1.0020,1.0020
CADCHF,20031126,073800,1.0019,1.0019,1.0018,1.0018
CADCHF,20031126,073900,1.0018,1.0018,1.0018,1.0018
CADCHF,20031126,074000,1.0018,1.0020,1.0018,1.0020
CADCHF,20031126,074100,1.0020,1.0020,1.0018,1.0018
CADCHF,20031126,074200,1.0018,1.0018,1.0018,1.0018
CADCHF,20031126,074300,1.0019,1.0019,1.0019,1.0019
CADCHF,20031126,074400,1.0019,1.0022,1.0019,1.0020
CADCHF,20031126,074500,1.0020,1.0020,1.0020,1.0020
CADCHF,20031126,074600,1.0020,1.0020,1.0019,1.0019
CADCHF,20031126,074700,1.0019,1.0019,1.0019,1.0019
CADCHF,20031126,074800,1.0018,1.0018,1.0015,1.0015
CADCHF,20031126,074900,1.0015,1.0017,1.0015,1.0017
CADCHF,20031126,075000,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,075100,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,075200,1.0017,1.0017,1.0016,1.0016
CADCHF,20031126,075300,1.0016,1.0016,1.0016,1.0016
CADCHF,20031126,075400,1.0016,1.0017,1.0016,1.0017
CADCHF,20031126,075500,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,075600,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,075700,1.0018,1.0020,1.0018,1.0020
CADCHF,20031126,075800,1.0020,1.0020,1.0018,1.0018
CADCHF,20031126,075900,1.0018,1.0018,1.0018,1.0018
CADCHF,20031126,080000,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,080100,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,080200,1.0017,1.0017,1.0015,1.0015
CADCHF,20031126,080300,1.0015,1.0016,1.0015,1.0015
CADCHF,20031126,080400,1.0015,1.0017,1.0015,1.0017
CADCHF,20031126,080500,1.0017,1.0017,1.0015,1.0015
CADCHF,20031126,080600,1.0015,1.0015,1.0015,1.0015
CADCHF,20031126,080700,1.0015,1.0015,1.0015,1.0015
CADCHF,20031126,080800,1.0017,1.0017,1.0012,1.0012
CADCHF,20031126,080900,1.0012,1.0012,1.0008,1.0008
CADCHF,20031126,081000,1.0006,1.0006,1.0003,1.0005
CADCHF,20031126,081100,1.0006,1.0010,1.0006,1.0009
CADCHF,20031126,081200,1.0008,1.0008,1.0008,1.0008
CADCHF,20031126,081300,1.0008,1.0008,1.0003,1.0003
CADCHF,20031126,081400,1.0002,1.0002,0.9999,0.9999
CADCHF,20031126,081500,1.0000,1.0001,1.0000,1.0001
CADCHF,20031126,081600,1.0002,1.0002,1.0001,1.0001
CADCHF,20031126,081700,1.0001,1.0001,1.0001,1.0001
CADCHF,20031126,081800,1.0001,1.0001,0.9999,0.9999
CADCHF,20031126,081900,0.9999,1.0003,0.9999,1.0003
CADCHF,20031126,082000,1.0003,1.0004,1.0003,1.0004
CADCHF,20031126,082100,1.0004,1.0005,1.0004,1.0005
CADCHF,20031126,082200,1.0005,1.0006,1.0005,1.0006
CADCHF,20031126,082300,1.0006,1.0007,1.0006,1.0007
CADCHF,20031126,082400,1.0007,1.0008,1.0006,1.0006
CADCHF,20031126,082500,1.0005,1.0005,1.0003,1.0003
CADCHF,20031126,082600,1.0004,1.0006,1.0003,1.0003
CADCHF,20031126,082700,1.0004,1.0004,1.0004,1.0004
CADCHF,20031126,082800,1.0004,1.0004,1.0004,1.0004
CADCHF,20031126,082900,1.0005,1.0006,1.0005,1.0005
CADCHF,20031126,083000,1.0004,1.0006,1.0004,1.0006
CADCHF,20031126,083100,1.0003,1.0003,0.9998,0.9998
CADCHF,20031126,083200,0.9998,1.0001,0.9998,1.0001
CADCHF,20031126,083300,1.0001,1.0003,1.0001,1.0003
CADCHF,20031126,083400,1.0003,1.0003,1.0003,1.0003
CADCHF,20031126,083500,1.0004,1.0006,1.0004,1.0006
CADCHF,20031126,083600,1.0006,1.0006,1.0006,1.0006
CADCHF,20031126,083700,1.0006,1.0007,1.0006,1.0007
CADCHF,20031126,083800,1.0008,1.0008,1.0008,1.0008
CADCHF,20031126,083900,1.0008,1.0008,1.0006,1.0006
CADCHF,20031126,084000,1.0006,1.0006,1.0005,1.0005
CADCHF,20031126,084100,1.0004,1.0004,1.0003,1.0003
CADCHF,20031126,084200,1.0003,1.0006,1.0003,1.0006
CADCHF,20031126,084300,1.0006,1.0006,1.0005,1.0005
CADCHF,20031126,084400,1.0005,1.0005,1.0002,1.0002
CADCHF,20031126,084500,1.0001,1.0001,0.9999,1.0001
CADCHF,20031126,084600,1.0001,1.0001,1.0001,1.0001
CADCHF,20031126,084700,1.0001,1.0003,1.0001,1.0003
CADCHF,20031126,084800,1.0003,1.0003,1.0003,1.0003
CADCHF,20031126,084900,1.0003,1.0005,1.0003,1.0005
CADCHF,20031126,085000,1.0005,1.0005,1.0001,1.0001
CADCHF,20031126,085100,1.0001,1.0003,1.0001,1.0003
CADCHF,20031126,085200,1.0003,1.0004,1.0003,1.0004
CADCHF,20031126,085300,1.0004,1.0005,1.0004,1.0005
CADCHF,20031126,085400,1.0005,1.0005,1.0003,1.0003
CADCHF,20031126,085500,1.0004,1.0004,1.0003,1.0003
CADCHF,20031126,085600,1.0003,1.0003,1.0001,1.0001
CADCHF,20031126,085700,1.0001,1.0003,1.0001,1.0002
CADCHF,20031126,085800,1.0001,1.0001,0.9998,1.0000
CADCHF,20031126,085900,1.0001,1.0001,1.0001,1.0001
CADCHF,20031126,090000,1.0001,1.0001,1.0001,1.0001
CADCHF,20031126,090100,1.0001,1.0001,1.0001,1.0001
CADCHF,20031126,090200,1.0002,1.0003,1.0001,1.0001
CADCHF,20031126,090300,1.0001,1.0001,0.9999,0.9999
CADCHF,20031126,090400,0.9999,1.0000,0.9999,1.0000
CADCHF,20031126,090500,1.0001,1.0001,1.0001,1.0001
CADCHF,20031126,090600,1.0002,1.0003,1.0002,1.0003
CADCHF,20031126,090700,1.0002,1.0002,1.0001,1.0001
CADCHF,20031126,090800,0.9999,0.9999,0.9999,0.9999
CADCHF,20031126,090900,0.9999,1.0000,0.9999,0.9999
CADCHF,20031126,091000,0.9999,1.0000,0.9999,1.0000
CADCHF,20031126,091100,0.9999,0.9999,0.9997,0.9997
CADCHF,20031126,091200,0.9996,0.9996,0.9994,0.9994
CADCHF,20031126,091300,0.9994,0.9997,0.9994,0.9997
CADCHF,20031126,091400,0.9997,0.9997,0.9995,0.9995
CADCHF,20031126,091500,0.9995,0.9995,0.9992,0.9992
CADCHF,20031126,091600,0.9991,0.9991,0.9991,0.9991
CADCHF,20031126,091700,0.9991,0.9992,0.9991,0.9992
CADCHF,20031126,091800,0.9992,0.9992,0.9992,0.9992
CADCHF,20031126,091900,0.9992,0.9992,0.9992,0.9992
CADCHF,20031126,092000,0.9993,0.9993,0.9992,0.9992
CADCHF,20031126,092100,0.9992,0.9992,0.9991,0.9991
CADCHF,20031126,092200,0.9991,0.9992,0.9991,0.9992
CADCHF,20031126,092300,0.9992,0.9994,0.9992,0.9994
CADCHF,20031126,092400,0.9994,0.9994,0.9994,0.9994
CADCHF,20031126,092500,0.9995,1.0001,0.9995,1.0001
CADCHF,20031126,092600,1.0000,1.0000,0.9998,0.9998
CADCHF,20031126,092700,0.9997,0.9997,0.9995,0.9995
CADCHF,20031126,092800,0.9995,0.9997,0.9995,0.9995
CADCHF,20031126,092900,0.9995,0.9998,0.9995,0.9998
CADCHF,20031126,093000,0.9998,0.9999,0.9996,0.9996
CADCHF,20031126,093100,0.9995,0.9995,0.9994,0.9994
CADCHF,20031126,093200,0.9995,0.9997,0.9995,0.9997
CADCHF,20031126,093300,0.9998,0.9998,0.9996,0.9996
CADCHF,20031126,093400,0.9996,0.9996,0.9996,0.9996
CADCHF,20031126,093500,0.9997,0.9997,0.9996,0.9996
CADCHF,20031126,093600,0.9996,0.9997,0.9996,0.9997
CADCHF,20031126,093700,0.9998,0.9999,0.9998,0.9999
CADCHF,20031126,093800,0.9999,0.9999,0.9999,0.9999
CADCHF,20031126,093900,0.9998,1.0001,0.9998,1.0001
CADCHF,20031126,094000,0.9999,0.9999,0.9998,0.9998
CADCHF,20031126,094100,0.9998,0.9998,0.9991,0.9991
CADCHF,20031126,094200,0.9990,0.9990,0.9990,0.9990
CADCHF,20031126,094300,0.9990,0.9990,0.9987,0.9987
CADCHF,20031126,094400,0.9987,0.9987,0.9987,0.9987
CADCHF,20031126,094500,0.9987,0.9987,0.9982,0.9982
CADCHF,20031126,094600,0.9981,0.9981,0.9978,0.9980
CADCHF,20031126,094700,0.9981,0.9984,0.9981,0.9984
CADCHF,20031126,094800,0.9984,0.9985,0.9984,0.9985
CADCHF,20031126,094900,0.9985,0.9985,0.9985,0.9985
CADCHF,20031126,095000,0.9984,0.9986,0.9984,0.9986
CADCHF,20031126,095100,0.9987,0.9988,0.9986,0.9987
CADCHF,20031126,095200,0.9987,0.9987,0.9986,0.9986
CADCHF,20031126,095300,0.9986,0.9986,0.9983,0.9983
CADCHF,20031126,095400,0.9984,0.9985,0.9984,0.9985
CADCHF,20031126,095500,0.9985,0.9985,0.9985,0.9985
CADCHF,20031126,095600,0.9985,0.9985,0.9984,0.9985
CADCHF,20031126,095700,0.9986,0.9987,0.9985,0.9985
CADCHF,20031126,095800,0.9985,0.9985,0.9985,0.9985
CADCHF,20031126,095900,0.9987,0.9989,0.9987,0.9989
CADCHF,20031126,100000,0.9988,0.9990,0.9988,0.9990
CADCHF,20031126,100100,0.9989,0.9989,0.9986,0.9986
CADCHF,20031126,100200,0.9985,0.9985,0.9984,0.9984
CADCHF,20031126,100300,0.9984,0.9984,0.9984,0.9984
CADCHF,20031126,100400,0.9984,0.9987,0.9984,0.9987
CADCHF,20031126,100500,0.9987,0.9987,0.9987,0.9987
CADCHF,20031126,100600,0.9987,0.9987,0.9986,0.9986
CADCHF,20031126,100700,0.9986,0.9987,0.9986,0.9987
CADCHF,20031126,100800,0.9987,0.9987,0.9987,0.9987
CADCHF,20031126,100900,0.9988,0.9991,0.9988,0.9990
CADCHF,20031126,101000,0.9990,0.9990,0.9990,0.9990
CADCHF,20031126,101100,0.9990,0.9991,0.9990,0.9991
CADCHF,20031126,101200,0.9990,0.9990,0.9988,0.9989
CADCHF,20031126,101300,0.9990,0.9990,0.9988,0.9988
CADCHF,20031126,101400,0.9987,0.9987,0.9987,0.9987
CADCHF,20031126,101500,0.9987,0.9987,0.9985,0.9985
CADCHF,20031126,101600,0.9985,0.9985,0.9984,0.9984
CADCHF,20031126,101700,0.9984,0.9985,0.9984,0.9985
CADCHF,20031126,101800,0.9985,0.9988,0.9985,0.9988
CADCHF,20031126,101900,0.9989,0.9989,0.9983,0.9983
CADCHF,20031126,102000,0.9984,0.9986,0.9983,0.9985
CADCHF,20031126,102100,0.9986,0.9987,0.9986,0.9986
CADCHF,20031126,102200,0.9985,0.9986,0.9985,0.9986
CADCHF,20031126,102300,0.9986,0.9986,0.9984,0.9985
CADCHF,20031126,102400,0.9984,0.9984,0.9984,0.9984
CADCHF,20031126,102500,0.9984,0.9984,0.9984,0.9984
CADCHF,20031126,102600,0.9984,0.9984,0.9984,0.9984
CADCHF,20031126,102700,0.9984,0.9984,0.9983,0.9983
CADCHF,20031126,102800,0.9983,0.9984,0.9983,0.9984
CADCHF,20031126,102900,0.9985,0.9986,0.9985,0.9986
CADCHF,20031126,103000,0.9986,0.9990,0.9986,0.9990
CADCHF,20031126,103100,0.9990,0.9990,0.9990,0.9990
CADCHF,20031126,103200,0.9991,0.9991,0.9991,0.9991
CADCHF,20031126,103300,0.9991,0.9991,0.9989,0.9989
CADCHF,20031126,103400,0.9988,0.9988,0.9987,0.9987
CADCHF,20031126,103500,0.9987,0.9987,0.9987,0.9987
CADCHF,20031126,103600,0.9987,0.9987,0.9984,0.9984
CADCHF,20031126,103700,0.9984,0.9985,0.9984,0.9985
CADCHF,20031126,103800,0.9986,0.9987,0.9986,0.9987
CADCHF,20031126,103900,0.9987,0.9987,0.9985,0.9985
CADCHF,20031126,104000,0.9984,0.9986,0.9984,0.9986
CADCHF,20031126,104100,0.9987,0.9988,0.9987,0.9988
CADCHF,20031126,104200,0.9990,0.9992,0.9990,0.9992
CADCHF,20031126,104300,0.9992,0.9992,0.9992,0.9992
CADCHF,20031126,104400,0.9992,0.9992,0.9990,0.9990
CADCHF,20031126,104500,0.9990,0.9990,0.9988,0.9988
CADCHF,20031126,104600,0.9988,0.9990,0.9988,0.9990
CADCHF,20031126,104700,0.9990,0.9990,0.9990,0.9990
CADCHF,20031126,104800,0.9991,0.9991,0.9990,0.9990
CADCHF,20031126,104900,0.9990,0.9991,0.9990,0.9991
CADCHF,20031126,105000,0.9992,0.9993,0.9992,0.9993
CADCHF,20031126,105100,0.9992,0.9992,0.9991,0.9991
CADCHF,20031126,105200,0.9991,0.9991,0.9991,0.9991
CADCHF,20031126,105300,0.9991,0.9991,0.9990,0.9990
CADCHF,20031126,105400,0.9990,0.9990,0.9990,0.9990
CADCHF,20031126,105500,0.9990,0.9991,0.9990,0.9991
CADCHF,20031126,105600,0.9991,0.9991,0.9988,0.9988
CADCHF,20031126,105700,0.9988,0.9989,0.9987,0.9989
CADCHF,20031126,105800,0.9989,0.9989,0.9988,0.9988
CADCHF,20031126,105900,0.9988,0.9988,0.9987,0.9987
CADCHF,20031126,110000,0.9986,0.9988,0.9985,0.9988
CADCHF,20031126,110100,0.9989,0.9992,0.9987,0.9992
CADCHF,20031126,110200,0.9992,0.9992,0.9992,0.9992
CADCHF,20031126,110300,0.9992,0.9996,0.9992,0.9996
CADCHF,20031126,110400,0.9997,0.9997,0.9994,0.9994
CADCHF,20031126,110500,0.9993,0.9993,0.9992,0.9992
CADCHF,20031126,110600,0.9992,0.9992,0.9992,0.9992
CADCHF,20031126,110700,0.9992,0.9992,0.9991,0.9991
CADCHF,20031126,110800,0.9991,0.9991,0.9990,0.9990
CADCHF,20031126,110900,0.9990,0.9990,0.9990,0.9990
CADCHF,20031126,111000,0.9991,0.9991,0.9991,0.9991
CADCHF,20031126,111100,0.9991,0.9992,0.9991,0.9992
CADCHF,20031126,111200,0.9992,0.9992,0.9992,0.9992
CADCHF,20031126,111300,0.9992,0.9992,0.9992,0.9992
CADCHF,20031126,111400,0.9992,0.9992,0.9992,0.9992
CADCHF,20031126,111500,0.9992,0.9992,0.9992,0.9992
CADCHF,20031126,111600,0.9991,0.9992,0.9991,0.9992
CADCHF,20031126,111700,0.9992,0.9992,0.9990,0.9990
CADCHF,20031126,111800,0.9991,0.9991,0.9991,0.9991
CADCHF,20031126,111900,0.9991,0.9992,0.9991,0.9992
CADCHF,20031126,112000,0.9992,0.9992,0.9991,0.9991
CADCHF,20031126,112100,0.9991,0.9992,0.9991,0.9992
CADCHF,20031126,112200,0.9992,0.9993,0.9992,0.9992
CADCHF,20031126,112300,0.9991,0.9995,0.9991,0.9995
CADCHF,20031126,112400,0.9995,0.9995,0.9995,0.9995
CADCHF,20031126,112500,0.9995,0.9995,0.9994,0.9994
CADCHF,20031126,112600,0.9994,0.9996,0.9994,0.9996
CADCHF,20031126,112700,0.9995,0.9995,0.9994,0.9994
CADCHF,20031126,112800,0.9993,0.9993,0.9992,0.9992
CADCHF,20031126,112900,0.9993,0.9994,0.9993,0.9994
CADCHF,20031126,113000,0.9995,0.9998,0.9995,0.9998
CADCHF,20031126,113100,0.9998,0.9998,0.9995,0.9995
CADCHF,20031126,113200,0.9994,0.9994,0.9993,0.9993
CADCHF,20031126,113300,0.9994,0.9994,0.9994,0.9994
CADCHF,20031126,113400,0.9995,0.9998,0.9995,0.9997
CADCHF,20031126,113500,0.9996,0.9996,0.9995,0.9995
CADCHF,20031126,113600,0.9995,0.9995,0.9994,0.9994
CADCHF,20031126,113700,0.9993,0.9993,0.9993,0.9993
CADCHF,20031126,113800,0.9992,0.9992,0.9991,0.9991
CADCHF,20031126,113900,0.9991,0.9991,0.9990,0.9990
CADCHF,20031126,114000,0.9990,0.9990,0.9990,0.9990
CADCHF,20031126,114100,0.9990,0.9990,0.9990,0.9990
CADCHF,20031126,114200,0.9990,0.9991,0.9990,0.9991
CADCHF,20031126,114300,0.9991,0.9991,0.9991,0.9991
CADCHF,20031126,114400,0.9991,0.9991,0.9991,0.9991
CADCHF,20031126,114500,0.9991,0.9991,0.9991,0.9991
CADCHF,20031126,114600,0.9992,0.9992,0.9992,0.9992
CADCHF,20031126,114700,0.9992,0.9992,0.9992,0.9992
CADCHF,20031126,114800,0.9992,0.9992,0.9992,0.9992
CADCHF,20031126,114900,0.9992,0.9992,0.9992,0.9992
CADCHF,20031126,115000,0.9992,0.9992,0.9992,0.9992
CADCHF,20031126,115100,0.9992,0.9993,0.9992,0.9993
CADCHF,20031126,115200,0.9993,0.9993,0.9992,0.9992
CADCHF,20031126,115300,0.9992,0.9992,0.9992,0.9992
CADCHF,20031126,115400,0.9993,0.9994,0.9993,0.9994
CADCHF,20031126,115500,0.9994,0.9994,0.9994,0.9994
CADCHF,20031126,115600,0.9994,0.9994,0.9994,0.9994
CADCHF,20031126,115700,0.9994,0.9994,0.9994,0.9994
CADCHF,20031126,115800,0.9994,0.9994,0.9994,0.9994
CADCHF,20031126,115900,0.9994,0.9994,0.9994,0.9994
CADCHF,20031126,120000,0.9994,0.9995,0.9994,0.9995
CADCHF,20031126,120100,0.9995,0.9995,0.9995,0.9995
CADCHF,20031126,120200,0.9995,0.9997,0.9995,0.9997
CADCHF,20031126,120300,0.9997,0.9997,0.9995,0.9995
CADCHF,20031126,120400,0.9994,0.9994,0.9994,0.9994
CADCHF,20031126,120500,0.9994,0.9995,0.9994,0.9995
CADCHF,20031126,120600,0.9996,0.9997,0.9995,0.9997
CADCHF,20031126,120700,0.9997,0.9997,0.9997,0.9997
CADCHF,20031126,120800,0.9997,0.9998,0.9997,0.9997
CADCHF,20031126,120900,0.9996,0.9997,0.9996,0.9996
CADCHF,20031126,121000,0.9997,0.9997,0.9996,0.9996
CADCHF,20031126,121100,0.9995,0.9995,0.9995,0.9995
CADCHF,20031126,121200,0.9995,0.9997,0.9995,0.9997
CADCHF,20031126,121300,0.9997,0.9997,0.9996,0.9996
CADCHF,20031126,121400,0.9997,0.9997,0.9997,0.9997
CADCHF,20031126,121500,0.9997,0.9997,0.9997,0.9997
CADCHF,20031126,121600,0.9997,0.9997,0.9996,0.9996
CADCHF,20031126,121700,0.9996,0.9996,0.9995,0.9995
CADCHF,20031126,121800,0.9996,0.9997,0.9996,0.9997
CADCHF,20031126,121900,0.9997,0.9997,0.9994,0.9994
CADCHF,20031126,122000,0.9993,0.9993,0.9993,0.9993
CADCHF,20031126,122100,0.9992,0.9992,0.9991,0.9991
CADCHF,20031126,122200,0.9990,0.9991,0.9990,0.9991
CADCHF,20031126,122300,0.9991,0.9992,0.9991,0.9992
CADCHF,20031126,122400,0.9992,0.9992,0.9991,0.9991
CADCHF,20031126,122500,0.9991,0.9991,0.9990,0.9990
CADCHF,20031126,122600,0.9990,0.9990,0.9990,0.9990
CADCHF,20031126,122700,0.9990,0.9990,0.9988,0.9988
CADCHF,20031126,122800,0.9988,0.9988,0.9988,0.9988
CADCHF,20031126,122900,0.9989,0.9990,0.9989,0.9990
CADCHF,20031126,123000,0.9990,0.9991,0.9990,0.9991
CADCHF,20031126,123100,0.9991,0.9991,0.9989,0.9989
CADCHF,20031126,123200,0.9989,0.9992,0.9989,0.9992
CADCHF,20031126,123300,0.9993,0.9993,0.9993,0.9993
CADCHF,20031126,123400,0.9994,0.9996,0.9994,0.9996
CADCHF,20031126,123500,0.9997,0.9997,0.9996,0.9996
CADCHF,20031126,123600,0.9995,0.9995,0.9995,0.9995
CADCHF,20031126,123700,0.9995,0.9995,0.9995,0.9995
CADCHF,20031126,123800,0.9995,0.9999,0.9995,0.9999
CADCHF,20031126,123900,1.0000,1.0001,0.9999,1.0001
CADCHF,20031126,124000,1.0001,1.0001,0.9999,0.9999
CADCHF,20031126,124100,0.9999,0.9999,0.9999,0.9999
CADCHF,20031126,124200,0.9999,0.9999,0.9999,0.9999
CADCHF,20031126,124300,0.9999,1.0001,0.9999,1.0001
CADCHF,20031126,124400,1.0003,1.0005,1.0003,1.0005
CADCHF,20031126,124500,1.0005,1.0008,1.0005,1.0008
CADCHF,20031126,124600,1.0008,1.0008,1.0008,1.0008
CADCHF,20031126,124700,1.0008,1.0008,1.0006,1.0006
CADCHF,20031126,124800,1.0006,1.0007,1.0006,1.0007
CADCHF,20031126,124900,1.0008,1.0008,1.0006,1.0008
CADCHF,20031126,125000,1.0008,1.0008,1.0008,1.0008
CADCHF,20031126,125100,1.0008,1.0008,1.0006,1.0007
CADCHF,20031126,125200,1.0006,1.0006,1.0006,1.0006
CADCHF,20031126,125300,1.0006,1.0008,1.0006,1.0007
CADCHF,20031126,125400,1.0006,1.0007,1.0006,1.0007
CADCHF,20031126,125500,1.0008,1.0008,1.0007,1.0007
CADCHF,20031126,125600,1.0008,1.0008,1.0008,1.0008
CADCHF,20031126,125700,1.0009,1.0010,1.0009,1.0009
CADCHF,20031126,125800,1.0008,1.0008,1.0003,1.0003
CADCHF,20031126,125900,1.0004,1.0006,1.0004,1.0005
CADCHF,20031126,130000,1.0004,1.0004,1.0003,1.0003
CADCHF,20031126,130100,1.0002,1.0004,1.0002,1.0004
CADCHF,20031126,130200,1.0005,1.0006,1.0005,1.0005
CADCHF,20031126,130300,1.0005,1.0005,1.0003,1.0003
CADCHF,20031126,130400,1.0004,1.0006,1.0004,1.0006
CADCHF,20031126,130500,1.0007,1.0008,1.0007,1.0008
CADCHF,20031126,130600,1.0008,1.0008,1.0005,1.0005
CADCHF,20031126,130700,1.0006,1.0013,1.0006,1.0013
CADCHF,20031126,130800,1.0013,1.0013,1.0011,1.0011
CADCHF,20031126,130900,1.0010,1.0010,1.0010,1.0010
CADCHF,20031126,131000,1.0011,1.0014,1.0011,1.0014
CADCHF,20031126,131100,1.0014,1.0014,1.0014,1.0014
CADCHF,20031126,131200,1.0015,1.0017,1.0015,1.0017
CADCHF,20031126,131300,1.0017,1.0018,1.0017,1.0018
CADCHF,20031126,131400,1.0019,1.0020,1.0019,1.0019
CADCHF,20031126,131500,1.0017,1.0017,1.0016,1.0016
CADCHF,20031126,131600,1.0015,1.0015,1.0013,1.0013
CADCHF,20031126,131700,1.0012,1.0012,1.0011,1.0011
CADCHF,20031126,131800,1.0011,1.0012,1.0011,1.0012
CADCHF,20031126,131900,1.0012,1.0012,1.0010,1.0010
CADCHF,20031126,132000,1.0010,1.0011,1.0010,1.0011
CADCHF,20031126,132100,1.0011,1.0013,1.0011,1.0012
CADCHF,20031126,132200,1.0011,1.0013,1.0011,1.0013
CADCHF,20031126,132300,1.0013,1.0013,1.0013,1.0013
CADCHF,20031126,132400,1.0013,1.0013,1.0013,1.0013
CADCHF,20031126,132500,1.0013,1.0013,1.0013,1.0013
CADCHF,20031126,132600,1.0013,1.0013,1.0013,1.0013
CADCHF,20031126,132700,1.0013,1.0013,1.0013,1.0013
CADCHF,20031126,132800,1.0013,1.0013,1.0011,1.0011
CADCHF,20031126,132900,1.0010,1.0010,1.0010,1.0010
CADCHF,20031126,133000,1.0009,1.0009,1.0009,1.0009
CADCHF,20031126,133100,1.0009,1.0010,1.0009,1.0010
CADCHF,20031126,133200,1.0010,1.0011,1.0010,1.0011
CADCHF,20031126,133300,1.0011,1.0011,1.0011,1.0011
CADCHF,20031126,133400,1.0010,1.0010,1.0010,1.0010
CADCHF,20031126,133500,1.0010,1.0010,1.0009,1.0009
CADCHF,20031126,133600,1.0009,1.0010,1.0009,1.0010
CADCHF,20031126,133700,1.0010,1.0010,1.0010,1.0010
CADCHF,20031126,133800,1.0010,1.0010,1.0008,1.0009
CADCHF,20031126,133900,1.0010,1.0010,1.0010,1.0010
CADCHF,20031126,134000,1.0008,1.0010,1.0008,1.0010
CADCHF,20031126,134100,1.0010,1.0011,1.0010,1.0011
CADCHF,20031126,134200,1.0012,1.0013,1.0012,1.0013
CADCHF,20031126,134300,1.0013,1.0013,1.0011,1.0011
CADCHF,20031126,134400,1.0012,1.0014,1.0012,1.0014
CADCHF,20031126,134500,1.0015,1.0017,1.0015,1.0017
CADCHF,20031126,134600,1.0017,1.0017,1.0016,1.0016
CADCHF,20031126,134700,1.0016,1.0016,1.0015,1.0015
CADCHF,20031126,134800,1.0015,1.0015,1.0015,1.0015
CADCHF,20031126,134900,1.0015,1.0015,1.0015,1.0015
CADCHF,20031126,135000,1.0015,1.0017,1.0015,1.0017
CADCHF,20031126,135100,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,135200,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,135300,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,135400,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,135500,1.0017,1.0018,1.0017,1.0018
CADCHF,20031126,135600,1.0018,1.0024,1.0018,1.0024
CADCHF,20031126,135700,1.0023,1.0025,1.0023,1.0025
CADCHF,20031126,135800,1.0026,1.0029,1.0026,1.0028
CADCHF,20031126,135900,1.0029,1.0029,1.0028,1.0028
CADCHF,20031126,140000,1.0028,1.0029,1.0027,1.0027
CADCHF,20031126,140100,1.0027,1.0027,1.0026,1.0027
CADCHF,20031126,140200,1.0027,1.0027,1.0024,1.0024
CADCHF,20031126,140300,1.0024,1.0026,1.0024,1.0026
CADCHF,20031126,140400,1.0025,1.0025,1.0024,1.0024
CADCHF,20031126,140500,1.0024,1.0024,1.0022,1.0022
CADCHF,20031126,140600,1.0021,1.0021,1.0020,1.0020
CADCHF,20031126,140700,1.0020,1.0020,1.0017,1.0017
CADCHF,20031126,140800,1.0017,1.0020,1.0017,1.0020
CADCHF,20031126,140900,1.0020,1.0020,1.0020,1.0020
CADCHF,20031126,141000,1.0020,1.0020,1.0020,1.0020
CADCHF,20031126,141100,1.0019,1.0019,1.0016,1.0016
CADCHF,20031126,141200,1.0015,1.0015,1.0013,1.0013
CADCHF,20031126,141300,1.0013,1.0015,1.0013,1.0015
CADCHF,20031126,141400,1.0015,1.0017,1.0015,1.0017
CADCHF,20031126,141500,1.0017,1.0018,1.0017,1.0018
CADCHF,20031126,141600,1.0018,1.0019,1.0018,1.0019
CADCHF,20031126,141700,1.0019,1.0019,1.0019,1.0019
CADCHF,20031126,141800,1.0020,1.0020,1.0020,1.0020
CADCHF,20031126,141900,1.0021,1.0022,1.0021,1.0021
CADCHF,20031126,142000,1.0021,1.0021,1.0017,1.0017
CADCHF,20031126,142100,1.0016,1.0016,1.0015,1.0015
CADCHF,20031126,142200,1.0015,1.0015,1.0015,1.0015
CADCHF,20031126,142300,1.0016,1.0020,1.0016,1.0020
CADCHF,20031126,142400,1.0021,1.0025,1.0021,1.0025
CADCHF,20031126,142500,1.0026,1.0028,1.0026,1.0028
CADCHF,20031126,142600,1.0029,1.0029,1.0026,1.0026
CADCHF,20031126,142700,1.0025,1.0025,1.0025,1.0025
CADCHF,20031126,142800,1.0026,1.0031,1.0026,1.0031
CADCHF,20031126,142900,1.0032,1.0032,1.0030,1.0031
CADCHF,20031126,143000,1.0033,1.0036,1.0033,1.0036
CADCHF,20031126,143100,1.0037,1.0042,1.0036,1.0036
CADCHF,20031126,143200,1.0034,1.0041,1.0034,1.0041
CADCHF,20031126,143300,1.0040,1.0040,1.0034,1.0034
CADCHF,20031126,143400,1.0035,1.0041,1.0035,1.0038
CADCHF,20031126,143500,1.0036,1.0036,1.0036,1.0036
CADCHF,20031126,143600,1.0036,1.0036,1.0034,1.0034
CADCHF,20031126,143700,1.0034,1.0034,1.0031,1.0033
CADCHF,20031126,143800,1.0035,1.0040,1.0035,1.0038
CADCHF,20031126,143900,1.0039,1.0041,1.0039,1.0041
CADCHF,20031126,144000,1.0041,1.0042,1.0037,1.0037
CADCHF,20031126,144100,1.0037,1.0040,1.0037,1.0039
CADCHF,20031126,144200,1.0040,1.0041,1.0039,1.0041
CADCHF,20031126,144300,1.0040,1.0040,1.0034,1.0034
CADCHF,20031126,144400,1.0034,1.0034,1.0029,1.0029
CADCHF,20031126,144500,1.0029,1.0029,1.0027,1.0027
CADCHF,20031126,144600,1.0027,1.0029,1.0027,1.0029
CADCHF,20031126,144700,1.0029,1.0031,1.0029,1.0030
CADCHF,20031126,144800,1.0029,1.0029,1.0027,1.0027
CADCHF,20031126,144900,1.0027,1.0027,1.0027,1.0027
CADCHF,20031126,145000,1.0027,1.0028,1.0027,1.0028
CADCHF,20031126,145100,1.0029,1.0029,1.0029,1.0029
CADCHF,20031126,145200,1.0029,1.0029,1.0029,1.0029
CADCHF,20031126,145300,1.0029,1.0029,1.0027,1.0027
CADCHF,20031126,145400,1.0027,1.0027,1.0027,1.0027
CADCHF,20031126,145500,1.0026,1.0026,1.0024,1.0024
CADCHF,20031126,145600,1.0024,1.0025,1.0024,1.0025
CADCHF,20031126,145700,1.0026,1.0026,1.0025,1.0025
CADCHF,20031126,145800,1.0026,1.0026,1.0022,1.0022
CADCHF,20031126,145900,1.0021,1.0023,1.0021,1.0023
CADCHF,20031126,150000,1.0023,1.0023,1.0022,1.0022
CADCHF,20031126,150100,1.0021,1.0021,1.0020,1.0020
CADCHF,20031126,150200,1.0020,1.0022,1.0020,1.0022
CADCHF,20031126,150300,1.0020,1.0020,1.0018,1.0018
CADCHF,20031126,150400,1.0019,1.0022,1.0019,1.0022
CADCHF,20031126,150500,1.0023,1.0027,1.0023,1.0027
CADCHF,20031126,150600,1.0028,1.0029,1.0027,1.0029
CADCHF,20031126,150700,1.0029,1.0029,1.0027,1.0027
CADCHF,20031126,150800,1.0027,1.0028,1.0026,1.0026
CADCHF,20031126,150900,1.0027,1.0027,1.0027,1.0027
CADCHF,20031126,151000,1.0028,1.0028,1.0027,1.0027
CADCHF,20031126,151100,1.0028,1.0029,1.0027,1.0027
CADCHF,20031126,151200,1.0027,1.0028,1.0027,1.0028
CADCHF,20031126,151300,1.0027,1.0027,1.0022,1.0022
CADCHF,20031126,151400,1.0023,1.0024,1.0023,1.0024
CADCHF,20031126,151500,1.0022,1.0022,1.0021,1.0021
CADCHF,20031126,151600,1.0022,1.0024,1.0022,1.0024
CADCHF,20031126,151700,1.0024,1.0026,1.0024,1.0024
CADCHF,20031126,151800,1.0024,1.0028,1.0024,1.0028
CADCHF,20031126,151900,1.0027,1.0027,1.0024,1.0026
CADCHF,20031126,152000,1.0026,1.0026,1.0026,1.0026
CADCHF,20031126,152100,1.0026,1.0026,1.0022,1.0022
CADCHF,20031126,152200,1.0023,1.0025,1.0020,1.0020
CADCHF,20031126,152300,1.0019,1.0020,1.0019,1.0020
CADCHF,20031126,152400,1.0019,1.0020,1.0019,1.0020
CADCHF,20031126,152500,1.0020,1.0020,1.0015,1.0016
CADCHF,20031126,152600,1.0017,1.0020,1.0017,1.0020
CADCHF,20031126,152700,1.0021,1.0024,1.0021,1.0024
CADCHF,20031126,152800,1.0026,1.0027,1.0024,1.0025
CADCHF,20031126,152900,1.0026,1.0034,1.0026,1.0034
CADCHF,20031126,153000,1.0033,1.0035,1.0033,1.0035
CADCHF,20031126,153100,1.0034,1.0034,1.0028,1.0028
CADCHF,20031126,153200,1.0027,1.0027,1.0027,1.0027
CADCHF,20031126,153300,1.0027,1.0027,1.0025,1.0026
CADCHF,20031126,153400,1.0027,1.0027,1.0017,1.0017
CADCHF,20031126,153500,1.0016,1.0016,1.0009,1.0010
CADCHF,20031126,153600,1.0011,1.0013,1.0011,1.0012
CADCHF,20031126,153700,1.0013,1.0013,1.0013,1.0013
CADCHF,20031126,153800,1.0013,1.0013,1.0011,1.0011
CADCHF,20031126,153900,1.0010,1.0012,1.0010,1.0012
CADCHF,20031126,154000,1.0013,1.0017,1.0013,1.0017
CADCHF,20031126,154100,1.0017,1.0017,1.0017,1.0017
CADCHF,20031126,154200,1.0016,1.0016,1.0010,1.0010
CADCHF,20031126,154300,1.0011,1.0014,1.0011,1.0013
CADCHF,20031126,154400,1.0012,1.0012,1.0009,1.0009
CADCHF,20031126,154500,1.0008,1.0008,1.0008,1.0008
CADCHF,20031126,154600,1.0008,1.0010,1.0008,1.0010
CADCHF,20031126,154700,1.0009,1.0009,1.0008,1.0008
CADCHF,20031126,154800,1.0007,1.0008,1.0006,1.0008
CADCHF,20031126,154900,1.0008,1.0008,1.0006,1.0006
CADCHF,20031126,155000,1.0006,1.0006,1.0003,1.0005
CADCHF,20031126,155100,1.0006,1.0006,1.0004,1.0004
CADCHF,20031126,155200,1.0005,1.0008,1.0005,1.0008
CADCHF,20031126,155300,1.0008,1.0010,1.0008,1.0010
CADCHF,20031126,155400,1.0011,1.0014,1.0011,1.0013
CADCHF,20031126,155500,1.0013,1.0013,1.0012,1.0012
CADCHF,20031126,155600,1.0013,1.0013,1.0010,1.0010
CADCHF,20031126,155700,1.0010,1.0013,1.0010,1.0013
CADCHF,20031126,155800,1.0012,1.0012,1.0010,1.0012
CADCHF,20031126,155900,1.0012,1.0012,1.0012,1.0012
CADCHF,20031126,160000,1.0012,1.0013,1.0010,1.0013
CADCHF,20031126,160100,1.0014,1.0017,1.0007,1.0007
CADCHF,20031126,160200,1.0006,1.0010,1.0001,1.0001
CADCHF,20031126,160300,1.0000,1.0000,0.9995,0.9995
CADCHF,20031126,160400,0.9994,0.9994,0.9987,0.9987
CADCHF,20031126,160500,0.9988,0.9991,0.9987,0.9987
CADCHF,20031126,160600,0.9988,0.9991,0.9988,0.9990
CADCHF,20031126,160700,0.9991,0.9991,0.9991,0.9991
CADCHF,20031126,160800,0.9991,0.9992,0.9990,0.9990
CADCHF,20031126,160900,0.9989,0.9989,0.9984,0.9988
CADCHF,20031126,161000,0.9990,0.9992,0.9990,0.9992
CADCHF,20031126,161100,0.9993,0.9996,0.9992,0.9992
CADCHF,20031126,161200,0.9991,0.9994,0.9991,0.9994
CADCHF,20031126,161300,0.9993,0.9993,0.9989,0.9989
CADCHF,20031126,161400,0.9990,0.9993,0.9990,0.9993
CADCHF,20031126,161500,0.9992,1.0001,0.9990,1.0001
CADCHF,20031126,161600,1.0000,1.0000,0.9999,0.9999
CADCHF,20031126,161700,0.9999,0.9999,0.9995,0.9995
CADCHF,20031126,161800,0.9995,0.9995,0.9995,0.9995
CADCHF,20031126,161900,0.9996,0.9998,0.9996,0.9997
CADCHF,20031126,162000,0.9995,0.9995,0.9994,0.9995
CADCHF,20031126,162100,0.9997,0.9998,0.9997,0.9998
CADCHF,20031126,162200,0.9997,0.9997,0.9995,0.9995
CADCHF,20031126,162300,0.9994,0.9994,0.9991,0.9991
CADCHF,20031126,162400,0.9991,0.9991,0.9990,0.9991
CADCHF,20031126,162500,0.9991,0.9994,0.9991,0.9992
CADCHF,20031126,162600,0.9991,0.9991,0.9985,0.9986
CADCHF,20031126,162700,0.9987,0.9989,0.9987,0.9988
CADCHF,20031126,162800,0.9988,0.9989,0.9988,0.9989
CADCHF,20031126,162900,0.9990,0.9990,0.9989,0.9990
CADCHF,20031126,163000,0.9991,0.9991,0.9991,0.9991
CADCHF,20031126,163100,0.9991,0.9991,0.9989,0.9989
CADCHF,20031126,163200,0.9989,0.9989,0.9989,0.9989
CADCHF,20031126,163300,0.9990,0.9990,0.9990,0.9990
CADCHF,20031126,163400,0.9988,0.9990,0.9988,0.9988
CADCHF,20031126,163500,0.9987,0.9987,0.9983,0.9983
CADCHF,20031126,163600,0.9982,0.9982,0.9980,0.9980
CADCHF,20031126,163700,0.9981,0.9981,0.9979,0.9979
CADCHF,20031126,163800,0.9980,0.9980,0.9979,0.9979
CADCHF,20031126,163900,0.9978,0.9980,0.9977,0.9980
CADCHF,20031126,164000,0.9981,0.9981,0.9979,0.9979
CADCHF,20031126,164100,0.9979,0.9979,0.9977,0.9979
CADCHF,20031126,164200,0.9979,0.9979,0.9979,0.9979
CADCHF,20031126,164300,0.9980,0.9980,0.9979,0.9979
CADCHF,20031126,164400,0.9980,0.9980,0.9977,0.9979
CADCHF,20031126,164500,0.9980,0.9981,0.9980,0.9981
CADCHF,20031126,164600,0.9981,0.9982,0.9979,0.9979
CADCHF,20031126,164700,0.9979,0.9979,0.9979,0.9979
CADCHF,20031126,164800,0.9979,0.9979,0.9979,0.9979
CADCHF,20031126,164900,0.9980,0.9985,0.9980,0.9985
CADCHF,20031126,165000,0.9986,0.9989,0.9986,0.9989
CADCHF,20031126,165100,0.9988,0.9988,0.9987,0.9987
CADCHF,20031126,165200,0.9987,0.9987,0.9986,0.9987
CADCHF,20031126,165300,0.9986,0.9986,0.9981,0.9981
CADCHF,20031126,165400,0.9980,0.9980,0.9976,0.9978
CADCHF,20031126,165500,0.9977,0.9977,0.9973,0.9973
CADCHF,20031126,165600,0.9972,0.9972,0.9964,0.9964
CADCHF,20031126,165700,0.9964,0.9969,0.9964,0.9969
CADCHF,20031126,165800,0.9970,0.9970,0.9968,0.9970
CADCHF,20031126,165900,0.9971,0.9972,0.9967,0.9967
CADCHF,20031126,170000,0.9965,0.9965,0.9963,0.9963
CADCHF,20031126,170100,0.9964,0.9967,0.9963,0.9963
CADCHF,20031126,170200,0.9962,0.9963,0.9962,0.9963
CADCHF,20031126,170300,0.9963,0.9963,0.9960,0.9961
CADCHF,20031126,170400,0.9962,0.9965,0.9962,0.9965
CADCHF,20031126,170500,0.9966,0.9966,0.9965,0.9965
CADCHF,20031126,170600,0.9966,0.9967,0.9966,0.9967
CADCHF,20031126,170700,0.9968,0.9970,0.9968,0.9970
CADCHF,20031126,170800,0.9969,0.9969,0.9968,0.9968
CADCHF,20031126,170900,0.9967,0.9969,0.9967,0.9969
CADCHF,20031126,171000,0.9969,0.9969,0.9967,0.9967
CADCHF,20031126,171100,0.9966,0.9969,0.9966,0.9969
CADCHF,20031126,171200,0.9969,0.9973,0.9969,0.9973
CADCHF,20031126,171300,0.9973,0.9974,0.9972,0.9974
CADCHF,20031126,171400,0.9973,0.9973,0.9973,0.9973
CADCHF,20031126,171500,0.9973,0.9973,0.9972,0.9972
CADCHF,20031126,171600,0.9972,0.9974,0.9972,0.9974
CADCHF,20031126,171700,0.9974,0.9974,0.9972,0.9972
CADCHF,20031126,171800,0.9971,0.9971,0.9969,0.9969
CADCHF,20031126,171900,0.9969,0.9970,0.9969,0.9970
CADCHF,20031126,172000,0.9971,0.9972,0.9971,0.9971
CADCHF,20031126,172100,0.9970,0.9970,0.9970,0.9970
CADCHF,20031126,172200,0.9970,0.9970,0.9970,0.9970
CADCHF,20031126,172300,0.9970,0.9970,0.9970,0.9970
CADCHF,20031126,172400,0.9971,0.9973,0.9971,0.9971
CADCHF,20031126,172500,0.9971,0.9971,0.9970,0.9970
CADCHF,20031126,172600,0.9970,0.9970,0.9970,0.9970
CADCHF,20031126,172700,0.9970,0.9971,0.9970,0.9971
CADCHF,20031126,172800,0.9971,0.9971,0.9970,0.9970
CADCHF,20031126,172900,0.9970,0.9972,0.9970,0.9972
CADCHF,20031126,173000,0.9972,0.9973,0.9972,0.9973
CADCHF,20031126,173100,0.9973,0.9973,0.9973,0.9973
CADCHF,20031126,173200,0.9972,0.9972,0.9955,0.9955
CADCHF,20031126,173300,0.9956,0.9959,0.9956,0.9959
CADCHF,20031126,173400,0.9962,0.9965,0.9962,0.9963
CADCHF,20031126,173500,0.9962,0.9966,0.9962,0.9963
CADCHF,20031126,173600,0.9962,0.9962,0.9949,0.9949
CADCHF,20031126,173700,0.9950,0.9950,0.9945,0.9948
CADCHF,20031126,173800,0.9949,0.9951,0.9949,0.9949
CADCHF,20031126,173900,0.9948,0.9952,0.9947,0.9949
CADCHF,20031126,174000,0.9950,0.9954,0.9950,0.9951
CADCHF,20031126,174100,0.9952,0.9955,0.9952,0.9955
CADCHF,20031126,174200,0.9954,0.9955,0.9953,0.9955
CADCHF,20031126,174300,0.9954,0.9954,0.9951,0.9951
CADCHF,20031126,174400,0.9951,0.9956,0.9951,0.9956
CADCHF,20031126,174500,0.9955,0.9955,0.9955,0.9955
CADCHF,20031126,174600,0.9956,0.9956,0.9955,0.9955
CADCHF,20031126,174700,0.9955,0.9955,0.9952,0.9952
CADCHF,20031126,174800,0.9951,0.9952,0.9951,0.9952
CADCHF,20031126,174900,0.9953,0.9955,0.9953,0.9954
CADCHF,20031126,175000,0.9954,0.9958,0.9954,0.9958
CADCHF,20031126,175100,0.9957,0.9957,0.9952,0.9952
CADCHF,20031126,175200,0.9951,0.9951,0.9950,0.9950
CADCHF,20031126,175300,0.9949,0.9951,0.9949,0.9951
CADCHF,20031126,175400,0.9952,0.9953,0.9952,0.9953
CADCHF,20031126,175500,0.9954,0.9954,0.9949,0.9949
CADCHF,20031126,175600,0.9950,0.9951,0.9950,0.9951
CADCHF,20031126,175700,0.9951,0.9951,0.9950,0.9950
CADCHF,20031126,175800,0.9949,0.9949,0.9946,0.9949
CADCHF,20031126,175900,0.9950,0.9951,0.9950,0.9950
CADCHF,20031126,180000,0.9949,0.9950,0.9949,0.9950
CADCHF,20031126,180100,0.9951,0.9952,0.9951,0.9952
CADCHF,20031126,180200,0.9953,0.9956,0.9952,0.9956
CADCHF,20031126,180300,0.9956,0.9956,0.9956,0.9956
CADCHF,20031126,180400,0.9955,0.9955,0.9954,0.9954
CADCHF,20031126,180500,0.9954,0.9955,0.9954,0.9955
CADCHF,20031126,180600,0.9955,0.9955,0.9955,0.9955
CADCHF,20031126,180700,0.9954,0.9954,0.9952,0.9952
CADCHF,20031126,180800,0.9951,0.9951,0.9951,0.9951
CADCHF,20031126,180900,0.9951,0.9954,0.9951,0.9954
CADCHF,20031126,181000,0.9955,0.9955,0.9954,0.9955
CADCHF,20031126,181100,0.9954,0.9955,0.9954,0.9955
CADCHF,20031126,181200,0.9955,0.9956,0.9955,0.9956
CADCHF,20031126,181300,0.9956,0.9958,0.9956,0.9958
CADCHF,20031126,181400,0.9958,0.9958,0.9958,0.9958
CADCHF,20031126,181500,0.9957,0.9957,0.9954,0.9954
CADCHF,20031126,181600,0.9955,0.9955,0.9955,0.9955
CADCHF,20031126,181700,0.9954,0.9954,0.9952,0.9953
CADCHF,20031126,181800,0.9954,0.9958,0.9954,0.9958
CADCHF,20031126,181900,0.9958,0.9959,0.9958,0.9959
CADCHF,20031126,182000,0.9959,0.9959,0.9959,0.9959
CADCHF,20031126,182100,0.9959,0.9959,0.9959,0.9959
CADCHF,20031126,182200,0.9959,0.9959,0.9956,0.9956
CADCHF,20031126,182300,0.9956,0.9956,0.9955,0.9955
CADCHF,20031126,182400,0.9955,0.9955,0.9955,0.9955
CADCHF,20031126,182500,0.9954,0.9954,0.9954,0.9954
CADCHF,20031126,182600,0.9954,0.9954,0.9954,0.9954
CADCHF,20031126,182700,0.9954,0.9954,0.9953,0.9953
CADCHF,20031126,182800,0.9952,0.9952,0.9949,0.9949
CADCHF,20031126,182900,0.9948,0.9948,0.9945,0.9945
CADCHF,20031126,183000,0.9944,0.9944,0.9944,0.9944
CADCHF,20031126,183100,0.9944,0.9944,0.9926,0.9926
CADCHF,20031126,183200,0.9927,0.9927,0.9923,0.9923
CADCHF,20031126,183300,0.9922,0.9922,0.9910,0.9910
CADCHF,20031126,183400,0.9909,0.9911,0.9904,0.9904
CADCHF,20031126,183500,0.9901,0.9901,0.9898,0.9900
CADCHF,20031126,183600,0.9901,0.9901,0.9899,0.9901
CADCHF,20031126,183700,0.9902,0.9903,0.9901,0.9901
CADCHF,20031126,183800,0.9901,0.9904,0.9901,0.9904
CADCHF,20031126,183900,0.9905,0.9909,0.9905,0.9909
CADCHF,20031126,184000,0.9910,0.9913,0.9910,0.9913
CADCHF,20031126,184100,0.9913,0.9913,0.9912,0.9912
CADCHF,20031126,184200,0.9912,0.9912,0.9912,0.9912
CADCHF,20031126,184300,0.9912,0.9912,0.9911,0.9911
CADCHF,20031126,184400,0.9910,0.9910,0.9906,0.9906
CADCHF,20031126,184500,0.9905,0.9905,0.9905,0.9905
CADCHF,20031126,184600,0.9906,0.9906,0.9904,0.9904
CADCHF,20031126,184700,0.9903,0.9903,0.9902,0.9903
CADCHF,20031126,184800,0.9902,0.9902,0.9901,0.9901
CADCHF,20031126,184900,0.9901,0.9904,0.9901,0.9904
CADCHF,20031126,185000,0.9905,0.9909,0.9905,0.9909
CADCHF,20031126,185100,0.9911,0.9912,0.9911,0.9912
CADCHF,20031126,185200,0.9912,0.9915,0.9912,0.9915
CADCHF,20031126,185300,0.9915,0.9915,0.9915,0.9915
CADCHF,20031126,185400,0.9916,0.9921,0.9916,0.9921
CADCHF,20031126,185500,0.9922,0.9926,0.9922,0.9926
CADCHF,20031126,185600,0.9927,0.9927,0.9927,0.9927
CADCHF,20031126,185700,0.9927,0.9930,0.9927,0.9930
CADCHF,20031126,185800,0.9929,0.9930,0.9929,0.9930
CADCHF,20031126,185900,0.9930,0.9934,0.9930,0.9934
CADCHF,20031126,190000,0.9935,0.9936,0.9935,0.9936
CADCHF,20031126,190100,0.9937,0.9938,0.9937,0.9938
CADCHF,20031126,190200,0.9937,0.9937,0.9936,0.9936
CADCHF,20031126,190300,0.9935,0.9935,0.9934,0.9934
CADCHF,20031126,190400,0.9933,0.9933,0.9932,0.9932
CADCHF,20031126,190500,0.9931,0.9931,0.9930,0.9930
CADCHF,20031126,190600,0.9931,0.9933,0.9931,0.9933
CADCHF,20031126,190700,0.9933,0.9933,0.9932,0.9932
CADCHF,20031126,190800,0.9932,0.9932,0.9932,0.9932
CADCHF,20031126,190900,0.9931,0.9931,0.9927,0.9928
CADCHF,20031126,191000,0.9927,0.9927,0.9923,0.9923
CADCHF,20031126,191100,0.9923,0.9923,0.9920,0.9920
CADCHF,20031126,191200,0.9919,0.9919,0.9916,0.9916
CADCHF,20031126,191300,0.9915,0.9915,0.9913,0.9913
CADCHF,20031126,191400,0.9912,0.9912,0.9909,0.9909
CADCHF,20031126,191500,0.9908,0.9911,0.9908,0.9911
CADCHF,20031126,191600,0.9911,0.9911,0.9911,0.9911
CADCHF,20031126,191700,0.9911,0.9915,0.9911,0.9915
CADCHF,20031126,191800,0.9913,0.9913,0.9911,0.9911
CADCHF,20031126,191900,0.9909,0.9909,0.9909,0.9909
CADCHF,20031126,192000,0.9909,0.9911,0.9909,0.9911
CADCHF,20031126,192100,0.9911,0.9912,0.9911,0.9912
CADCHF,20031126,192200,0.9912,0.9912,0.9912,0.9912
CADCHF,20031126,192300,0.9912,0.9912,0.9912,0.9912
CADCHF,20031126,192400,0.9911,0.9911,0.9911,0.9911
CADCHF,20031126,192500,0.9911,0.9912,0.9911,0.9912
CADCHF,20031126,192600,0.9912,0.9913,0.9912,0.9913
CADCHF,20031126,192700,0.9912,0.9915,0.9912,0.9915
CADCHF,20031126,192800,0.9915,0.9916,0.9915,0.9916
CADCHF,20031126,192900,0.9916,0.9919,0.9916,0.9919
CADCHF,20031126,193000,0.9920,0.9920,0.9920,0.9920
CADCHF,20031126,193100,0.9921,0.9923,0.9921,0.9923
CADCHF,20031126,193200,0.9923,0.9923,0.9922,0.9922
CADCHF,20031126,193300,0.9922,0.9922,0.9920,0.9920
CADCHF,20031126,193400,0.9920,0.9920,0.9920,0.9920
CADCHF,20031126,193500,0.9921,0.9921,0.9920,0.9920
CADCHF,20031126,193600,0.9920,0.9921,0.9920,0.9921
CADCHF,20031126,193700,0.9922,0.9922,0.9920,0.9920
CADCHF,20031126,193800,0.9920,0.9920,0.9920,0.9920
CADCHF,20031126,193900,0.9920,0.9920,0.9920,0.9920
CADCHF,20031126,194000,0.9921,0.9922,0.9921,0.9922
CADCHF,20031126,194100,0.9923,0.9923,0.9923,0.9923
CADCHF,20031126,194200,0.9923,0.9923,0.9922,0.9923
CADCHF,20031126,194300,0.9923,0.9925,0.9923,0.9925
CADCHF,20031126,194400,0.9924,0.9924,0.9923,0.9923
CADCHF,20031126,194500,0.9923,0.9923,0.9917,0.9917
CADCHF,20031126,194600,0.9917,0.9918,0.9917,0.9918
CADCHF,20031126,194700,0.9918,0.9918,0.9915,0.9915
CADCHF,20031126,194800,0.9913,0.9913,0.9910,0.9910
CADCHF,20031126,194900,0.9910,0.9910,0.9910,0.9910
CADCHF,20031126,195000,0.9909,0.9911,0.9909,0.9911
CADCHF,20031126,195100,0.9912,0.9912,0.9911,0.9912
CADCHF,20031126,195200,0.9912,0.9912,0.9912,0.9912
CADCHF,20031126,195300,0.9911,0.9913,0.9911,0.9913
CADCHF,20031126,195400,0.9915,0.9915,0.9915,0.9915
CADCHF,20031126,195500,0.9915,0.9916,0.9915,0.9916
CADCHF,20031126,195600,0.9916,0.9916,0.9915,0.9915
CADCHF,20031126,195700,0.9915,0.9918,0.9915,0.9918
CADCHF,20031126,195800,0.9918,0.9919,0.9918,0.9919
CADCHF,20031126,195900,0.9919,0.9919,0.9918,0.9919
CADCHF,20031126,200000,0.9919,0.9920,0.9919,0.9920
CADCHF,20031126,200100,0.9920,0.9920,0.9919,0.9919
CADCHF,20031126,200200,0.9919,0.9920,0.9919,0.9920
CADCHF,20031126,200300,0.9920,0.9920,0.9920,0.9920
CADCHF,20031126,200400,0.9922,0.9922,0.9921,0.9921
CADCHF,20031126,200500,0.9920,0.9923,0.9920,0.9922
CADCHF,20031126,200600,0.9922,0.9923,0.9922,0.9923
CADCHF,20031126,200700,0.9924,0.9928,0.9924,0.9928
CADCHF,20031126,200800,0.9927,0.9927,0.9924,0.9924
CADCHF,20031126,200900,0.9925,0.9926,0.9923,0.9924
CADCHF,20031126,201000,0.9924,0.9925,0.9924,0.9924
CADCHF,20031126,201100,0.9923,0.9923,0.9922,0.9922
CADCHF,20031126,201200,0.9922,0.9922,0.9921,0.9921
CADCHF,20031126,201300,0.9920,0.9920,0.9919,0.9920
CADCHF,20031126,201400,0.9919,0.9919,0.9918,0.9918
CADCHF,20031126,201500,0.9916,0.9916,0.9915,0.9915
CADCHF,20031126,201600,0.9915,0.9915,0.9915,0.9915
CADCHF,20031126,201700,0.9917,0.9918,0.9917,0.9918
CADCHF,20031126,201800,0.9918,0.9919,0.9918,0.9919
CADCHF,20031126,201900,0.9919,0.9919,0.9919,0.9919
CADCHF,20031126,202000,0.9920,0.9920,0.9919,0.9919
CADCHF,20031126,202100,0.9919,0.9919,0.9919,0.9919
CADCHF,20031126,202200,0.9919,0.9919,0.9918,0.9919
CADCHF,20031126,202300,0.9919,0.9919,0.9919,0.9919
CADCHF,20031126,202400,0.9919,0.9919,0.9919,0.9919
CADCHF,20031126,202500,0.9919,0.9919,0.9919,0.9919
CADCHF,20031126,202600,0.9919,0.9919,0.9919,0.9919
CADCHF,20031126,202700,0.9919,0.9919,0.9918,0.9918
CADCHF,20031126,202800,0.9918,0.9918,0.9918,0.9918
CADCHF,20031126,202900,0.9918,0.9919,0.9918,0.9919
CADCHF,20031126,203000,0.9919,0.9919,0.9918,0.9918
CADCHF,20031126,203100,0.9917,0.9917,0.9915,0.9915
CADCHF,20031126,203200,0.9915,0.9915,0.9915,0.9915
CADCHF,20031126,203300,0.9915,0.9915,0.9914,0.9914
CADCHF,20031126,203400,0.9915,0.9918,0.9915,0.9918
CADCHF,20031126,203500,0.9918,0.9918,0.9918,0.9918
CADCHF,20031126,203600,0.9918,0.9918,0.9918,0.9918
CADCHF,20031126,203700,0.9917,0.9917,0.9917,0.9917
CADCHF,20031126,203800,0.9917,0.9917,0.9917,0.9917
CADCHF,20031126,203900,0.9917,0.9921,0.9917,0.9921
CADCHF,20031126,204000,0.9922,0.9922,0.9920,0.9920
CADCHF,20031126,204100,0.9920,0.9920,0.9920,0.9920
CADCHF,20031126,204200,0.9919,0.9919,0.9919,0.9919
CADCHF,20031126,204300,0.9919,0.9920,0.9919,0.9920
CADCHF,20031126,204400,0.9920,0.9920,0.9920,0.9920
CADCHF,20031126,204500,0.9920,0.9920,0.9920,0.9920
CADCHF,20031126,204600,0.9920,0.9920,0.9920,0.9920
CADCHF,20031126,204700,0.9920,0.9920,0.9920,0.9920
CADCHF,20031126,204800,0.9920,0.9920,0.9920,0.9920
CADCHF,20031126,204900,0.9920,0.9920,0.9920,0.9920
CADCHF,20031126,205000,0.9920,0.9920,0.9920,0.9920
CADCHF,20031126,205100,0.9920,0.9920,0.9920,0.9920
CADCHF,20031126,205200,0.9920,0.9920,0.9920,0.9920
CADCHF,20031126,205300,0.9920,0.9920,0.9919,0.9919
CADCHF,20031126,205400,0.9919,0.9920,0.9919,0.9920
CADCHF,20031126,205500,0.9920,0.9920,0.9920,0.9920
CADCHF,20031126,205600,0.9920,0.9920,0.9920,0.9920
CADCHF,20031126,205700,0.9920,0.9920,0.9920,0.9920
CADCHF,20031126,205800,0.9920,0.9920,0.9919,0.9919
CADCHF,20031126,205900,0.9919,0.9919,0.9919,0.9919
CADCHF,20031126,210000,0.9919,0.9919,0.9918,0.9918
CADCHF,20031126,210100,0.9918,0.9918,0.9918,0.9918
CADCHF,20031126,210200,0.9918,0.9918,0.9918,0.9918
CADCHF,20031126,210300,0.9918,0.9918,0.9918,0.9918
CADCHF,20031126,210400,0.9919,0.9919,0.9919,0.9919
CADCHF,20031126,210500,0.9919,0.9919,0.9919,0.9919
CADCHF,20031126,210600,0.9919,0.9919,0.9919,0.9919
CADCHF,20031126,210700,0.9919,0.9923,0.9919,0.9923
CADCHF,20031126,210800,0.9923,0.9923,0.9922,0.9922
CADCHF,20031126,210900,0.9922,0.9922,0.9920,0.9920
CADCHF,20031126,211000,0.9920,0.9920,0.9920,0.9920
CADCHF,20031126,211100,0.9920,0.9920,0.9919,0.9919
CADCHF,20031126,211200,0.9919,0.9919,0.9919,0.9919
CADCHF,20031126,211300,0.9919,0.9919,0.9919,0.9919
CADCHF,20031126,211400,0.9920,0.9920,0.9920,0.9920
CADCHF,20031126,211500,0.9920,0.9920,0.9920,0.9920
CADCHF,20031126,211600,0.9920,0.9921,0.9920,0.9921
CADCHF,20031126,211700,0.9922,0.9924,0.9922,0.9924
CADCHF,20031126,211800,0.9923,0.9923,0.9923,0.9923
CADCHF,20031126,211900,0.9923,0.9924,0.9922,0.9924
CADCHF,20031126,212000,0.9926,0.9926,0.9926,0.9926
CADCHF,20031126,212100,0.9926,0.9927,0.9926,0.9927
CADCHF,20031126,212200,0.9927,0.9927,0.9923,0.9923
CADCHF,20031126,212300,0.9922,0.9922,0.9922,0.9922
CADCHF,20031126,212400,0.9921,0.9921,0.9919,0.9919
CADCHF,20031126,212500,0.9919,0.9919,0.9918,0.9918
CADCHF,20031126,212600,0.9918,0.9918,0.9918,0.9918
CADCHF,20031126,212700,0.9918,0.9920,0.9918,0.9920
CADCHF,20031126,212800,0.9919,0.9919,0.9918,0.9918
CADCHF,20031126,212900,0.9917,0.9918,0.9916,0.9918
CADCHF,20031126,213000,0.9920,0.9920,0.9918,0.9918
CADCHF,20031126,213100,0.9919,0.9919,0.9919,0.9919
CADCHF,20031126,213200,0.9919,0.9919,0.9918,0.9918
CADCHF,20031126,213300,0.9918,0.9918,0.9918,0.9918
CADCHF,20031126,213400,0.9916,0.9918,0.9916,0.9918
CADCHF,20031126,213500,0.9918,0.9918,0.9918,0.9918
CADCHF,20031126,213600,0.9917,0.9918,0.9917,0.9918
CADCHF,20031126,213700,0.9919,0.9920,0.9919,0.9920
CADCHF,20031126,213800,0.9920,0.9921,0.9920,0.9921
CADCHF,20031126,213900,0.9922,0.9923,0.9922,0.9923
CADCHF,20031126,214000,0.9923,0.9923,0.9923,0.9923
CADCHF,20031126,214100,0.9922,0.9923,0.9922,0.9923
CADCHF,20031126,214200,0.9924,0.9924,0.9924,0.9924
CADCHF,20031126,214300,0.9924,0.9926,0.9924,0.9925
CADCHF,20031126,214400,0.9925,0.9925,0.9923,0.9923
CADCHF,20031126,214500,0.9923,0.9923,0.9920,0.9920
CADCHF,20031126,214600,0.9920,0.9920,0.9920,0.9920
CADCHF,20031126,214700,0.9920,0.9920,0.9920,0.9920
CADCHF,20031126,214800,0.9920,0.9920,0.9920,0.9920
CADCHF,20031126,214900,0.9920,0.9920,0.9916,0.9916
CADCHF,20031126,215000,0.9915,0.9915,0.9913,0.9913
CADCHF,20031126,215100,0.9913,0.9914,0.9913,0.9913
CADCHF,20031126,215200,0.9914,0.9915,0.9913,0.9913
CADCHF,20031126,215300,0.9911,0.9911,0.9908,0.9908
CADCHF,20031126,215400,0.9908,0.9911,0.9908,0.9909
CADCHF,20031126,215500,0.9908,0.9908,0.9907,0.9908
CADCHF,20031126,215600,0.9908,0.9908,0.9906,0.9906
CADCHF,20031126,215700,0.9905,0.9905,0.9905,0.9905
CADCHF,20031126,215800,0.9905,0.9905,0.9905,0.9905
CADCHF,20031126,215900,0.9905,0.9906,0.9905,0.9906
CADCHF,20031126,220000,0.9907,0.9907,0.9907,0.9907
CADCHF,20031126,220100,0.9906,0.9906,0.9906,0.9906
CADCHF,20031126,220200,0.9906,0.9906,0.9906,0.9906
CADCHF,20031126,220300,0.9906,0.9909,0.9906,0.9909
CADCHF,20031126,220400,0.9909,0.9909,0.9909,0.9909
CADCHF,20031126,220500,0.9910,0.9910,0.9910,0.9910
CADCHF,20031126,220600,0.9910,0.9910,0.9910,0.9910
CADCHF,20031126,220700,0.9910,0.9910,0.9910,0.9910
CADCHF,20031126,220800,0.9910,0.9915,0.9910,0.9915
CADCHF,20031126,220900,0.9913,0.9913,0.9912,0.9912
CADCHF,20031126,221000,0.9912,0.9913,0.9912,0.9913
CADCHF,20031126,221100,0.9913,0.9913,0.9913,0.9913
CADCHF,20031126,221200,0.9913,0.9913,0.9912,0.9912
CADCHF,20031126,221300,0.9911,0.9911,0.9907,0.9907
CADCHF,20031126,221400,0.9907,0.9908,0.9907,0.9908
CADCHF,20031126,221500,0.9908,0.9909,0.9908,0.9909
CADCHF,20031126,221600,0.9909,0.9909,0.9909,0.9909
CADCHF,20031126,221700,0.9909,0.9909,0.9909,0.9909
CADCHF,20031126,221800,0.9909,0.9909,0.9909,0.9909
CADCHF,20031126,221900,0.9909,0.9909,0.9909,0.9909
CADCHF,20031126,222000,0.9909,0.9909,0.9909,0.9909
CADCHF,20031126,222100,0.9909,0.9910,0.9909,0.9910
CADCHF,20031126,222200,0.9909,0.9909,0.9909,0.9909
CADCHF,20031126,222300,0.9909,0.9909,0.9908,0.9908
CADCHF,20031126,222400,0.9908,0.9908,0.9908,0.9908
CADCHF,20031126,222500,0.9908,0.9908,0.9908,0.9908
CADCHF,20031126,222600,0.9908,0.9908,0.9908,0.9908
CADCHF,20031126,222700,0.9908,0.9908,0.9908,0.9908
CADCHF,20031126,222800,0.9908,0.9908,0.9908,0.9908
CADCHF,20031126,222900,0.9908,0.9911,0.9908,0.9911
CADCHF,20031126,223000,0.9911,0.9911,0.9911,0.9911
CADCHF,20031126,223100,0.9911,0.9911,0.9911,0.9911
CADCHF,20031126,223200,0.9911,0.9911,0.9909,0.9909
CADCHF,20031126,223300,0.9909,0.9909,0.9908,0.9908
CADCHF,20031126,223400,0.9908,0.9908,0.9908,0.9908
CADCHF,20031126,223500,0.9908,0.9908,0.9908,0.9908
CADCHF,20031126,223600,0.9908,0.9908,0.9908,0.9908
CADCHF,20031126,223700,0.9908,0.9908,0.9908,0.9908
CADCHF,20031126,223800,0.9905,0.9905,0.9905,0.9905
CADCHF,20031126,223900,0.9905,0.9905,0.9905,0.9905
CADCHF,20031126,224000,0.9905,0.9905,0.9905,0.9905
CADCHF,20031126,224100,0.9905,0.9905,0.9905,0.9905
CADCHF,20031126,224200,0.9905,0.9909,0.9905,0.9909
CADCHF,20031126,224300,0.9910,0.9911,0.9909,0.9909
CADCHF,20031126,224400,0.9909,0.9909,0.9909,0.9909
CADCHF,20031126,224500,0.9909,0.9909,0.9909,0.9909
CADCHF,20031126,224600,0.9911,0.9912,0.9911,0.9912
CADCHF,20031126,224700,0.9912,0.9912,0.9912,0.9912
CADCHF,20031126,224800,0.9912,0.9912,0.9912,0.9912
CADCHF,20031126,224900,0.9912,0.9912,0.9912,0.9912
CADCHF,20031126,225000,0.9912,0.9912,0.9912,0.9912
CADCHF,20031126,225100,0.9912,0.9912,0.9912,0.9912
CADCHF,20031126,225200,0.9912,0.9912,0.9912,0.9912
CADCHF,20031126,225300,0.9912,0.9913,0.9912,0.9913
CADCHF,20031126,225400,0.9913,0.9914,0.9913,0.9914
CADCHF,20031126,225500,0.9913,0.9913,0.9912,0.9912
CADCHF,20031126,225600,0.9912,0.9912,0.9912,0.9912
CADCHF,20031126,225700,0.9912,0.9912,0.9912,0.9912
CADCHF,20031126,225800,0.9911,0.9911,0.9909,0.9909
CADCHF,20031126,225900,0.9909,0.9909,0.9908,0.9908
CADCHF,20031126,230000,0.9908,0.9908,0.9908,0.9908
CADCHF,20031126,230100,0.9908,0.9908,0.9908,0.9908
CADCHF,20031126,230200,0.9908,0.9908,0.9908,0.9908
CADCHF,20031126,230300,0.9908,0.9908,0.9908,0.9908
CADCHF,20031126,230400,0.9908,0.9908,0.9907,0.9907
CADCHF,20031126,230500,0.9908,0.9908,0.9908,0.9908
CADCHF,20031126,230600,0.9908,0.9908,0.9908,0.9908
CADCHF,20031126,230700,0.9909,0.9911,0.9909,0.9911
CADCHF,20031126,230800,0.9911,0.9911,0.9911,0.9911
CADCHF,20031126,230900,0.9911,0.9911,0.9908,0.9908
CADCHF,20031126,231000,0.9908,0.9908,0.9908,0.9908
CADCHF,20031126,231100,0.9908,0.9908,0.9908,0.9908
CADCHF,20031126,231200,0.9908,0.9908,0.9908,0.9908
CADCHF,20031126,231300,0.9908,0.9908,0.9908,0.9908
CADCHF,20031126,231400,0.9908,0.9908,0.9906,0.9906
CADCHF,20031126,231500,0.9906,0.9906,0.9905,0.9905
CADCHF,20031126,231600,0.9906,0.9906,0.9906,0.9906
CADCHF,20031126,231700,0.9906,0.9907,0.9906,0.9907
CADCHF,20031126,231800,0.9907,0.9907,0.9907,0.9907
CADCHF,20031126,231900,0.9908,0.9909,0.9908,0.9909
CADCHF,20031126,232000,0.9909,0.9909,0.9909,0.9909
CADCHF,20031126,232100,0.9911,0.9912,0.9911,0.9912
CADCHF,20031126,232200,0.9912,0.9912,0.9912,0.9912
CADCHF,20031126,232300,0.9912,0.9913,0.9912,0.9913
CADCHF,20031126,232400,0.9913,0.9913,0.9913,0.9913
CADCHF,20031126,232500,0.9914,0.9914,0.9913,0.9913
CADCHF,20031126,232600,0.9913,0.9913,0.9913,0.9913
CADCHF,20031126,232700,0.9913,0.9913,0.9913,0.9913
CADCHF,20031126,232800,0.9912,0.9912,0.9912,0.9912
CADCHF,20031126,232900,0.9913,0.9915,0.9913,0.9915
CADCHF,20031126,233000,0.9915,0.9915,0.9915,0.9915
CADCHF,20031126,233100,0.9915,0.9915,0.9915,0.9915
CADCHF,20031126,233200,0.9916,0.9916,0.9916,0.9916
CADCHF,20031126,233300,0.9916,0.9916,0.9916,0.9916
CADCHF,20031126,233400,0.9916,0.9916,0.9916,0.9916
CADCHF,20031126,233500,0.9917,0.9918,0.9917,0.9918
CADCHF,20031126,233600,0.9918,0.9918,0.9916,0.9916
CADCHF,20031126,233700,0.9916,0.9916,0.9916,0.9916
CADCHF,20031126,233800,0.9916,0.9916,0.9916,0.9916
CADCHF,20031126,233900,0.9916,0.9916,0.9916,0.9916
CADCHF,20031126,234000,0.9916,0.9916,0.9916,0.9916
CADCHF,20031126,234100,0.9915,0.9915,0.9915,0.9915
CADCHF,20031126,234200,0.9915,0.9915,0.9915,0.9915
CADCHF,20031126,234300,0.9915,0.9915,0.9915,0.9915
CADCHF,20031126,234400,0.9915,0.9916,0.9915,0.9916
CADCHF,20031126,234500,0.9916,0.9917,0.9916,0.9916
CADCHF,20031126,234600,0.9916,0.9916,0.9916,0.9916
CADCHF,20031126,234700,0.9916,0.9916,0.9916,0.9916
CADCHF,20031126,234800,0.9918,0.9918,0.9918,0.9918
CADCHF,20031126,234900,0.9920,0.9920,0.9919,0.9919
CADCHF,20031126,235000,0.9919,0.9919,0.9919,0.9919
CADCHF,20031126,235100,0.9919,0.9920,0.9919,0.9920
CADCHF,20031126,235200,0.9920,0.9922,0.9920,0.9922
CADCHF,20031126,235300,0.9922,0.9922,0.9922,0.9922
CADCHF,20031126,235400,0.9920,0.9920,0.9920,0.9920
CADCHF,20031126,235500,0.9920,0.9920,0.9920,0.9920
CADCHF,20031126,235600,0.9920,0.9920,0.9920,0.9920
CADCHF,20031126,235700,0.9920,0.9920,0.9920,0.9920
CADCHF,20031126,235800,0.9920,0.9920,0.9920,0.9920
CADCHF,20031126,235900,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,000000,0.9920,0.9920,0.9920,0.9920
CADJPY,20031126,000100,83.50,83.50,83.49,83.49
CADJPY,20031126,000200,83.50,83.50,83.50,83.50
CADJPY,20031126,000300,83.50,83.50,83.50,83.50
CADJPY,20031126,000400,83.50,83.50,83.50,83.50
CADJPY,20031126,000500,83.52,83.52,83.51,83.51
CADJPY,20031126,000600,83.52,83.52,83.51,83.51
CADJPY,20031126,000700,83.51,83.51,83.51,83.51
CADJPY,20031126,000800,83.51,83.52,83.51,83.52
CADJPY,20031126,000900,83.52,83.52,83.52,83.52
CADJPY,20031126,001000,83.52,83.53,83.52,83.53
CADJPY,20031126,001100,83.53,83.53,83.52,83.52
CADJPY,20031126,001200,83.52,83.52,83.51,83.51
CADJPY,20031126,001300,83.51,83.51,83.51,83.51
CADJPY,20031126,001400,83.49,83.49,83.49,83.49
CADJPY,20031126,001500,83.49,83.49,83.49,83.49
CADJPY,20031126,001600,83.49,83.49,83.49,83.49
CADJPY,20031126,001700,83.49,83.49,83.49,83.49
CADJPY,20031126,001800,83.49,83.53,83.49,83.53
CADJPY,20031126,001900,83.52,83.52,83.52,83.52
CADJPY,20031126,002000,83.52,83.52,83.51,83.51
CADJPY,20031126,002100,83.51,83.51,83.51,83.51
CADJPY,20031126,002200,83.51,83.51,83.51,83.51
CADJPY,20031126,002300,83.52,83.52,83.52,83.52
CADJPY,20031126,002400,83.52,83.52,83.51,83.51
CADJPY,20031126,002500,83.51,83.51,83.49,83.49
CADJPY,20031126,002600,83.49,83.49,83.49,83.49
CADJPY,20031126,002700,83.49,83.49,83.49,83.49
CADJPY,20031126,002800,83.49,83.49,83.49,83.49
CADJPY,20031126,002900,83.49,83.49,83.48,83.48
CADJPY,20031126,003000,83.48,83.48,83.47,83.47
CADJPY,20031126,003100,83.47,83.47,83.47,83.47
CADJPY,20031126,003200,83.47,83.47,83.47,83.47
CADJPY,20031126,003300,83.47,83.47,83.47,83.47
CADJPY,20031126,003400,83.46,83.46,83.45,83.45
CADJPY,20031126,003500,83.45,83.46,83.45,83.46
CADJPY,20031126,003600,83.46,83.46,83.46,83.46
CADJPY,20031126,003700,83.46,83.47,83.46,83.47
CADJPY,20031126,003800,83.47,83.47,83.46,83.46
CADJPY,20031126,003900,83.46,83.46,83.46,83.46
CADJPY,20031126,004000,83.46,83.46,83.46,83.46
CADJPY,20031126,004100,83.46,83.46,83.46,83.46
CADJPY,20031126,004200,83.46,83.46,83.46,83.46
CADJPY,20031126,004300,83.45,83.45,83.45,83.45
CADJPY,20031126,004400,83.45,83.45,83.45,83.45
CADJPY,20031126,004500,83.45,83.47,83.45,83.47
CADJPY,20031126,004600,83.46,83.47,83.46,83.47
CADJPY,20031126,004700,83.46,83.46,83.46,83.46
CADJPY,20031126,004800,83.46,83.46,83.45,83.45
CADJPY,20031126,004900,83.45,83.45,83.43,83.43
CADJPY,20031126,005000,83.42,83.42,83.40,83.40
CADJPY,20031126,005100,83.40,83.40,83.40,83.40
CADJPY,20031126,005200,83.40,83.40,83.40,83.40
CADJPY,20031126,005300,83.40,83.40,83.40,83.40
CADJPY,20031126,005400,83.38,83.38,83.38,83.38
CADJPY,20031126,005500,83.38,83.38,83.38,83.38
CADJPY,20031126,005600,83.38,83.38,83.38,83.38
CADJPY,20031126,005700,83.38,83.38,83.38,83.38
CADJPY,20031126,005800,83.38,83.39,83.38,83.39
CADJPY,20031126,005900,83.39,83.39,83.39,83.39
CADJPY,20031126,010000,83.39,83.39,83.39,83.39
CADJPY,20031126,010100,83.39,83.39,83.39,83.39
CADJPY,20031126,010200,83.39,83.39,83.38,83.38
CADJPY,20031126,010300,83.38,83.39,83.38,83.38
CADJPY,20031126,010400,83.38,83.38,83.38,83.38
CADJPY,20031126,010500,83.38,83.38,83.38,83.38
CADJPY,20031126,010600,83.38,83.38,83.38,83.38
CADJPY,20031126,010700,83.38,83.38,83.36,83.36
CADJPY,20031126,010800,83.36,83.36,83.36,83.36
CADJPY,20031126,010900,83.36,83.36,83.36,83.36
CADJPY,20031126,011000,83.36,83.36,83.36,83.36
CADJPY,20031126,011100,83.36,83.36,83.36,83.36
CADJPY,20031126,011200,83.38,83.38,83.38,83.38
CADJPY,20031126,011300,83.38,83.38,83.37,83.37
CADJPY,20031126,011400,83.37,83.38,83.37,83.38
CADJPY,20031126,011500,83.38,83.38,83.37,83.37
CADJPY,20031126,011600,83.36,83.36,83.36,83.36
CADJPY,20031126,011700,83.37,83.38,83.37,83.38
CADJPY,20031126,011800,83.38,83.38,83.38,83.38
CADJPY,20031126,011900,83.38,83.40,83.38,83.40
CADJPY,20031126,012000,83.40,83.40,83.40,83.40
CADJPY,20031126,012100,83.40,83.41,83.40,83.41
CADJPY,20031126,012200,83.41,83.42,83.41,83.42
CADJPY,20031126,012300,83.42,83.42,83.42,83.42
CADJPY,20031126,012400,83.42,83.42,83.42,83.42
CADJPY,20031126,012500,83.42,83.42,83.42,83.42
CADJPY,20031126,012600,83.42,83.42,83.42,83.42
CADJPY,20031126,012700,83.42,83.42,83.41,83.41
CADJPY,20031126,012800,83.41,83.42,83.41,83.41
CADJPY,20031126,012900,83.43,83.44,83.43,83.44
CADJPY,20031126,013000,83.43,83.44,83.43,83.44
CADJPY,20031126,013100,83.45,83.45,83.44,83.44
CADJPY,20031126,013200,83.44,83.44,83.43,83.43
CADJPY,20031126,013300,83.43,83.43,83.43,83.43
CADJPY,20031126,013400,83.43,83.43,83.43,83.43
CADJPY,20031126,013500,83.43,83.46,83.43,83.46
CADJPY,20031126,013600,83.47,83.49,83.47,83.49
CADJPY,20031126,013700,83.49,83.49,83.48,83.48
CADJPY,20031126,013800,83.48,83.48,83.46,83.46
CADJPY,20031126,013900,83.46,83.46,83.46,83.46
CADJPY,20031126,014000,83.46,83.46,83.46,83.46
CADJPY,20031126,014100,83.46,83.46,83.46,83.46
CADJPY,20031126,014200,83.46,83.47,83.46,83.46
CADJPY,20031126,014300,83.46,83.46,83.44,83.44
CADJPY,20031126,014400,83.44,83.44,83.44,83.44
CADJPY,20031126,014500,83.44,83.44,83.44,83.44
CADJPY,20031126,014600,83.44,83.44,83.43,83.43
CADJPY,20031126,014700,83.43,83.43,83.43,83.43
CADJPY,20031126,014800,83.43,83.43,83.43,83.43
CADJPY,20031126,014900,83.43,83.43,83.43,83.43
CADJPY,20031126,015000,83.43,83.43,83.43,83.43
CADJPY,20031126,015100,83.43,83.44,83.43,83.44
CADJPY,20031126,015200,83.44,83.44,83.44,83.44
CADJPY,20031126,015300,83.44,83.44,83.42,83.42
CADJPY,20031126,015400,83.41,83.41,83.38,83.41
CADJPY,20031126,015500,83.41,83.41,83.41,83.41
CADJPY,20031126,015600,83.40,83.40,83.40,83.40
CADJPY,20031126,015700,83.40,83.40,83.40,83.40
CADJPY,20031126,015800,83.40,83.41,83.40,83.41
CADJPY,20031126,015900,83.41,83.41,83.40,83.40
CADJPY,20031126,020000,83.39,83.39,83.39,83.39
CADJPY,20031126,020100,83.39,83.39,83.39,83.39
CADJPY,20031126,020200,83.39,83.39,83.39,83.39
CADJPY,20031126,020300,83.39,83.39,83.39,83.39
CADJPY,20031126,020400,83.39,83.40,83.39,83.40
CADJPY,20031126,020500,83.40,83.41,83.40,83.41
CADJPY,20031126,020600,83.41,83.42,83.41,83.42
CADJPY,20031126,020700,83.42,83.42,83.41,83.41
CADJPY,20031126,020800,83.41,83.41,83.41,83.41
CADJPY,20031126,020900,83.41,83.41,83.41,83.41
CADJPY,20031126,021000,83.41,83.41,83.41,83.41
CADJPY,20031126,021100,83.41,83.41,83.41,83.41
CADJPY,20031126,021200,83.39,83.40,83.39,83.40
CADJPY,20031126,021300,83.40,83.40,83.40,83.40
CADJPY,20031126,021400,83.40,83.40,83.40,83.40
CADJPY,20031126,021500,83.40,83.40,83.40,83.40
CADJPY,20031126,021600,83.40,83.41,83.40,83.41
CADJPY,20031126,021700,83.41,83.41,83.41,83.41
CADJPY,20031126,021800,83.42,83.42,83.42,83.42
CADJPY,20031126,021900,83.42,83.42,83.42,83.42
CADJPY,20031126,022000,83.42,83.42,83.42,83.42
CADJPY,20031126,022100,83.42,83.43,83.42,83.43
CADJPY,20031126,022200,83.44,83.45,83.44,83.45
CADJPY,20031126,022300,83.45,83.46,83.45,83.46
CADJPY,20031126,022400,83.46,83.46,83.46,83.46
CADJPY,20031126,022500,83.46,83.46,83.44,83.44
CADJPY,20031126,022600,83.44,83.44,83.44,83.44
CADJPY,20031126,022700,83.44,83.44,83.44,83.44
CADJPY,20031126,022800,83.44,83.46,83.44,83.46
CADJPY,20031126,022900,83.47,83.47,83.46,83.46
CADJPY,20031126,023000,83.46,83.46,83.44,83.44
CADJPY,20031126,023100,83.44,83.44,83.43,83.43
CADJPY,20031126,023200,83.43,83.43,83.43,83.43
CADJPY,20031126,023300,83.43,83.43,83.43,83.43
CADJPY,20031126,023400,83.43,83.43,83.43,83.43
CADJPY,20031126,023500,83.43,83.43,83.43,83.43
CADJPY,20031126,023600,83.42,83.42,83.42,83.42
CADJPY,20031126,023700,83.42,83.42,83.42,83.42
CADJPY,20031126,023800,83.42,83.42,83.41,83.41
CADJPY,20031126,023900,83.41,83.42,83.41,83.42
CADJPY,20031126,024000,83.42,83.42,83.42,83.42
CADJPY,20031126,024100,83.42,83.42,83.42,83.42
CADJPY,20031126,024200,83.42,83.42,83.41,83.41
CADJPY,20031126,024300,83.41,83.41,83.41,83.41
CADJPY,20031126,024400,83.40,83.40,83.40,83.40
CADJPY,20031126,024500,83.40,83.40,83.40,83.40
CADJPY,20031126,024600,83.40,83.43,83.40,83.43
CADJPY,20031126,024700,83.43,83.44,83.43,83.43
CADJPY,20031126,024800,83.42,83.42,83.42,83.42
CADJPY,20031126,024900,83.43,83.43,83.43,83.43
CADJPY,20031126,025000,83.43,83.43,83.43,83.43
CADJPY,20031126,025100,83.42,83.42,83.41,83.42
CADJPY,20031126,025200,83.43,83.44,83.43,83.44
CADJPY,20031126,025300,83.44,83.44,83.44,83.44
CADJPY,20031126,025400,83.46,83.47,83.46,83.46
CADJPY,20031126,025500,83.46,83.47,83.46,83.46
CADJPY,20031126,025600,83.46,83.46,83.46,83.46
CADJPY,20031126,025700,83.45,83.46,83.45,83.46
CADJPY,20031126,025800,83.46,83.47,83.46,83.47
CADJPY,20031126,025900,83.47,83.49,83.47,83.48
CADJPY,20031126,030000,83.47,83.47,83.43,83.43
CADJPY,20031126,030100,83.43,83.43,83.43,83.43
CADJPY,20031126,030200,83.43,83.43,83.43,83.43
CADJPY,20031126,030300,83.43,83.43,83.43,83.43
CADJPY,20031126,030400,83.42,83.44,83.42,83.44
CADJPY,20031126,030500,83.44,83.44,83.44,83.44
CADJPY,20031126,030600,83.44,83.44,83.44,83.44
CADJPY,20031126,030700,83.44,83.44,83.44,83.44
CADJPY,20031126,030800,83.44,83.45,83.44,83.45
CADJPY,20031126,030900,83.45,83.45,83.45,83.45
CADJPY,20031126,031000,83.45,83.45,83.45,83.45
CADJPY,20031126,031100,83.45,83.46,83.45,83.46
CADJPY,20031126,031200,83.46,83.46,83.46,83.46
CADJPY,20031126,031300,83.46,83.46,83.45,83.45
CADJPY,20031126,031400,83.45,83.45,83.45,83.45
CADJPY,20031126,031500,83.45,83.45,83.45,83.45
CADJPY,20031126,031600,83.45,83.45,83.42,83.42
CADJPY,20031126,031700,83.42,83.42,83.42,83.42
CADJPY,20031126,031800,83.41,83.41,83.39,83.40
CADJPY,20031126,031900,83.40,83.41,83.40,83.41
CADJPY,20031126,032000,83.41,83.41,83.41,83.41
CADJPY,20031126,032100,83.41,83.41,83.41,83.41
CADJPY,20031126,032200,83.41,83.42,83.41,83.41
CADJPY,20031126,032300,83.41,83.41,83.41,83.41
CADJPY,20031126,032400,83.41,83.41,83.41,83.41
CADJPY,20031126,032500,83.42,83.42,83.41,83.41
CADJPY,20031126,032600,83.41,83.41,83.41,83.41
CADJPY,20031126,032700,83.41,83.41,83.41,83.41
CADJPY,20031126,032800,83.41,83.42,83.41,83.42
CADJPY,20031126,032900,83.42,83.42,83.42,83.42
CADJPY,20031126,033000,83.42,83.42,83.42,83.42
CADJPY,20031126,033100,83.42,83.42,83.42,83.42
CADJPY,20031126,033200,83.42,83.43,83.42,83.42
CADJPY,20031126,033300,83.42,83.43,83.42,83.43
CADJPY,20031126,033400,83.43,83.43,83.43,83.43
CADJPY,20031126,033500,83.43,83.43,83.43,83.43
CADJPY,20031126,033600,83.43,83.43,83.43,83.43
CADJPY,20031126,033700,83.40,83.40,83.40,83.40
CADJPY,20031126,033800,83.40,83.42,83.40,83.42
CADJPY,20031126,033900,83.42,83.42,83.42,83.42
CADJPY,20031126,034000,83.42,83.42,83.42,83.42
CADJPY,20031126,034100,83.42,83.42,83.42,83.42
CADJPY,20031126,034200,83.41,83.43,83.41,83.43
CADJPY,20031126,034300,83.43,83.43,83.43,83.43
CADJPY,20031126,034400,83.43,83.43,83.42,83.42
CADJPY,20031126,034500,83.42,83.42,83.42,83.42
CADJPY,20031126,034600,83.42,83.42,83.42,83.42
CADJPY,20031126,034700,83.42,83.42,83.42,83.42
CADJPY,20031126,034800,83.43,83.43,83.41,83.41
CADJPY,20031126,034900,83.41,83.41,83.41,83.41
CADJPY,20031126,035000,83.41,83.41,83.41,83.41
CADJPY,20031126,035100,83.44,83.45,83.44,83.45
CADJPY,20031126,035200,83.44,83.44,83.43,83.43
CADJPY,20031126,035300,83.43,83.43,83.43,83.43
CADJPY,20031126,035400,83.43,83.43,83.42,83.42
CADJPY,20031126,035500,83.42,83.42,83.42,83.42
CADJPY,20031126,035600,83.42,83.43,83.42,83.43
CADJPY,20031126,035700,83.43,83.43,83.42,83.42
CADJPY,20031126,035800,83.42,83.42,83.41,83.41
CADJPY,20031126,035900,83.41,83.41,83.40,83.41
CADJPY,20031126,040000,83.41,83.42,83.41,83.42
CADJPY,20031126,040100,83.42,83.44,83.42,83.43
CADJPY,20031126,040200,83.43,83.43,83.43,83.43
CADJPY,20031126,040300,83.43,83.43,83.43,83.43
CADJPY,20031126,040400,83.43,83.43,83.43,83.43
CADJPY,20031126,040500,83.43,83.43,83.40,83.40
CADJPY,20031126,040600,83.41,83.41,83.41,83.41
CADJPY,20031126,040700,83.41,83.41,83.40,83.40
CADJPY,20031126,040800,83.40,83.40,83.40,83.40
CADJPY,20031126,040900,83.40,83.40,83.40,83.40
CADJPY,20031126,041000,83.40,83.40,83.40,83.40
CADJPY,20031126,041100,83.40,83.40,83.40,83.40
CADJPY,20031126,041200,83.40,83.40,83.40,83.40
CADJPY,20031126,041300,83.40,83.40,83.40,83.40
CADJPY,20031126,041400,83.40,83.40,83.39,83.39
CADJPY,20031126,041500,83.39,83.39,83.38,83.38
CADJPY,20031126,041600,83.39,83.41,83.39,83.41
CADJPY,20031126,041700,83.40,83.40,83.40,83.40
CADJPY,20031126,041800,83.40,83.40,83.40,83.40
CADJPY,20031126,041900,83.40,83.40,83.40,83.40
CADJPY,20031126,042000,83.41,83.41,83.41,83.41
CADJPY,20031126,042100,83.41,83.41,83.41,83.41
CADJPY,20031126,042200,83.41,83.41,83.41,83.41
CADJPY,20031126,042300,83.41,83.41,83.41,83.41
CADJPY,20031126,042400,83.41,83.41,83.41,83.41
CADJPY,20031126,042500,83.41,83.41,83.41,83.41
CADJPY,20031126,042600,83.41,83.41,83.41,83.41
CADJPY,20031126,042700,83.41,83.41,83.41,83.41
CADJPY,20031126,042800,83.41,83.41,83.41,83.41
CADJPY,20031126,042900,83.41,83.42,83.41,83.42
CADJPY,20031126,043000,83.42,83.42,83.42,83.42
CADJPY,20031126,043100,83.42,83.42,83.42,83.42
CADJPY,20031126,043200,83.42,83.42,83.42,83.42
CADJPY,20031126,043300,83.42,83.42,83.41,83.42
CADJPY,20031126,043400,83.41,83.41,83.41,83.41
CADJPY,20031126,043500,83.40,83.40,83.40,83.40
CADJPY,20031126,043600,83.40,83.40,83.40,83.40
CADJPY,20031126,043700,83.40,83.40,83.40,83.40
CADJPY,20031126,043800,83.41,83.41,83.41,83.41
CADJPY,20031126,043900,83.42,83.42,83.42,83.42
CADJPY,20031126,044000,83.42,83.42,83.42,83.42
CADJPY,20031126,044100,83.42,83.42,83.42,83.42
CADJPY,20031126,044200,83.42,83.42,83.38,83.39
CADJPY,20031126,044300,83.39,83.39,83.38,83.38
CADJPY,20031126,044400,83.38,83.39,83.38,83.38
CADJPY,20031126,044500,83.38,83.38,83.38,83.38
CADJPY,20031126,044600,83.38,83.38,83.38,83.38
CADJPY,20031126,044700,83.38,83.38,83.38,83.38
CADJPY,20031126,044800,83.38,83.38,83.38,83.38
CADJPY,20031126,044900,83.38,83.38,83.38,83.38
CADJPY,20031126,045000,83.38,83.38,83.38,83.38
CADJPY,20031126,045100,83.38,83.38,83.38,83.38
CADJPY,20031126,045200,83.38,83.38,83.38,83.38
CADJPY,20031126,045300,83.36,83.38,83.36,83.38
CADJPY,20031126,045400,83.38,83.38,83.38,83.38
CADJPY,20031126,045500,83.38,83.38,83.37,83.38
CADJPY,20031126,045600,83.38,83.38,83.38,83.38
CADJPY,20031126,045700,83.38,83.38,83.38,83.38
CADJPY,20031126,045800,83.38,83.38,83.38,83.38
CADJPY,20031126,045900,83.38,83.40,83.38,83.40
CADJPY,20031126,050000,83.40,83.40,83.40,83.40
CADJPY,20031126,050100,83.40,83.40,83.40,83.40
CADJPY,20031126,050200,83.40,83.40,83.40,83.40
CADJPY,20031126,050300,83.40,83.41,83.40,83.41
CADJPY,20031126,050400,83.40,83.40,83.40,83.40
CADJPY,20031126,050500,83.40,83.40,83.39,83.39
CADJPY,20031126,050600,83.40,83.41,83.40,83.41
CADJPY,20031126,050700,83.41,83.41,83.40,83.40
CADJPY,20031126,050800,83.40,83.41,83.40,83.41
CADJPY,20031126,050900,83.40,83.40,83.40,83.40
CADJPY,20031126,051000,83.40,83.40,83.40,83.40
CADJPY,20031126,051100,83.40,83.40,83.39,83.39
CADJPY,20031126,051200,83.39,83.39,83.39,83.39
CADJPY,20031126,051300,83.39,83.39,83.39,83.39
CADJPY,20031126,051400,83.39,83.39,83.39,83.39
CADJPY,20031126,051500,83.39,83.39,83.39,83.39
CADJPY,20031126,051600,83.39,83.39,83.38,83.38
CADJPY,20031126,051700,83.38,83.38,83.38,83.38
CADJPY,20031126,051800,83.38,83.38,83.38,83.38
CADJPY,20031126,051900,83.38,83.38,83.38,83.38
CADJPY,20031126,052000,83.38,83.39,83.38,83.39
CADJPY,20031126,052100,83.38,83.38,83.37,83.37
CADJPY,20031126,052200,83.37,83.37,83.36,83.36
CADJPY,20031126,052300,83.37,83.38,83.37,83.38
CADJPY,20031126,052400,83.38,83.38,83.38,83.38
CADJPY,20031126,052500,83.38,83.38,83.38,83.38
CADJPY,20031126,052600,83.38,83.39,83.38,83.39
CADJPY,20031126,052700,83.39,83.39,83.38,83.38
CADJPY,20031126,052800,83.38,83.38,83.38,83.38
CADJPY,20031126,052900,83.38,83.38,83.38,83.38
CADJPY,20031126,053000,83.38,83.39,83.38,83.39
CADJPY,20031126,053100,83.39,83.39,83.39,83.39
CADJPY,20031126,053200,83.39,83.40,83.39,83.40
CADJPY,20031126,053300,83.41,83.42,83.41,83.42
CADJPY,20031126,053400,83.41,83.41,83.41,83.41
CADJPY,20031126,053500,83.41,83.41,83.41,83.41
CADJPY,20031126,053600,83.41,83.43,83.41,83.43
CADJPY,20031126,053700,83.43,83.43,83.43,83.43
CADJPY,20031126,053800,83.43,83.43,83.43,83.43
CADJPY,20031126,053900,83.43,83.44,83.43,83.44
CADJPY,20031126,054000,83.44,83.44,83.44,83.44
CADJPY,20031126,054100,83.44,83.44,83.44,83.44
CADJPY,20031126,054200,83.44,83.44,83.44,83.44
CADJPY,20031126,054300,83.44,83.44,83.43,83.43
CADJPY,20031126,054400,83.43,83.44,83.43,83.44
CADJPY,20031126,054500,83.44,83.44,83.44,83.44
CADJPY,20031126,054600,83.44,83.44,83.44,83.44
CADJPY,20031126,054700,83.44,83.44,83.43,83.43
CADJPY,20031126,054800,83.43,83.43,83.43,83.43
CADJPY,20031126,054900,83.43,83.43,83.42,83.42
CADJPY,20031126,055000,83.42,83.42,83.42,83.42
CADJPY,20031126,055100,83.42,83.43,83.42,83.43
CADJPY,20031126,055200,83.43,83.43,83.42,83.42
CADJPY,20031126,055300,83.41,83.41,83.40,83.41
CADJPY,20031126,055400,83.42,83.43,83.42,83.43
CADJPY,20031126,055500,83.43,83.43,83.43,83.43
CADJPY,20031126,055600,83.43,83.43,83.42,83.42
CADJPY,20031126,055700,83.43,83.43,83.43,83.43
CADJPY,20031126,055800,83.43,83.43,83.43,83.43
CADJPY,20031126,055900,83.43,83.43,83.43,83.43
CADJPY,20031126,060000,83.43,83.43,83.43,83.43
CADJPY,20031126,060100,83.43,83.45,83.43,83.45
CADJPY,20031126,060200,83.45,83.45,83.42,83.42
CADJPY,20031126,060300,83.42,83.43,83.42,83.43
CADJPY,20031126,060400,83.43,83.43,83.43,83.43
CADJPY,20031126,060500,83.44,83.44,83.44,83.44
CADJPY,20031126,060600,83.44,83.44,83.44,83.44
CADJPY,20031126,060700,83.44,83.44,83.44,83.44
CADJPY,20031126,060800,83.44,83.44,83.44,83.44
CADJPY,20031126,060900,83.44,83.44,83.44,83.44
CADJPY,20031126,061000,83.44,83.44,83.44,83.44
CADJPY,20031126,061100,83.44,83.49,83.44,83.49
CADJPY,20031126,061200,83.49,83.49,83.47,83.47
CADJPY,20031126,061300,83.47,83.47,83.47,83.47
CADJPY,20031126,061400,83.47,83.47,83.47,83.47
CADJPY,20031126,061500,83.47,83.47,83.47,83.47
CADJPY,20031126,061600,83.47,83.47,83.45,83.45
CADJPY,20031126,061700,83.44,83.44,83.44,83.44
CADJPY,20031126,061800,83.43,83.43,83.43,83.43
CADJPY,20031126,061900,83.43,83.44,83.43,83.44
CADJPY,20031126,062000,83.44,83.44,83.44,83.44
CADJPY,20031126,062100,83.44,83.45,83.44,83.45
CADJPY,20031126,062200,83.45,83.45,83.44,83.44
CADJPY,20031126,062300,83.44,83.44,83.44,83.44
CADJPY,20031126,062400,83.44,83.45,83.44,83.45
CADJPY,20031126,062500,83.45,83.45,83.45,83.45
CADJPY,20031126,062600,83.45,83.45,83.45,83.45
CADJPY,20031126,062700,83.45,83.46,83.45,83.46
CADJPY,20031126,062800,83.45,83.45,83.45,83.45
CADJPY,20031126,062900,83.45,83.45,83.45,83.45
CADJPY,20031126,063000,83.45,83.45,83.45,83.45
CADJPY,20031126,063100,83.45,83.45,83.45,83.45
CADJPY,20031126,063200,83.45,83.46,83.45,83.46
CADJPY,20031126,063300,83.46,83.46,83.45,83.45
CADJPY,20031126,063400,83.44,83.44,83.44,83.44
CADJPY,20031126,063500,83.44,83.44,83.44,83.44
CADJPY,20031126,063600,83.44,83.44,83.44,83.44
CADJPY,20031126,063700,83.44,83.46,83.44,83.46
CADJPY,20031126,063800,83.47,83.47,83.46,83.46
CADJPY,20031126,063900,83.46,83.47,83.46,83.47
CADJPY,20031126,064000,83.47,83.47,83.47,83.47
CADJPY,20031126,064100,83.47,83.47,83.47,83.47
CADJPY,20031126,064200,83.47,83.47,83.46,83.46
CADJPY,20031126,064300,83.46,83.46,83.46,83.46
CADJPY,20031126,064400,83.46,83.46,83.46,83.46
CADJPY,20031126,064500,83.46,83.47,83.46,83.47
CADJPY,20031126,064600,83.47,83.47,83.47,83.47
CADJPY,20031126,064700,83.47,83.47,83.47,83.47
CADJPY,20031126,064800,83.47,83.47,83.47,83.47
CADJPY,20031126,064900,83.47,83.48,83.47,83.48
CADJPY,20031126,065000,83.49,83.49,83.47,83.48
CADJPY,20031126,065100,83.48,83.48,83.48,83.48
CADJPY,20031126,065200,83.48,83.49,83.48,83.49
CADJPY,20031126,065300,83.49,83.50,83.49,83.50
CADJPY,20031126,065400,83.51,83.51,83.49,83.49
CADJPY,20031126,065500,83.48,83.48,83.47,83.47
CADJPY,20031126,065600,83.47,83.47,83.46,83.46
CADJPY,20031126,065700,83.46,83.46,83.46,83.46
CADJPY,20031126,065800,83.46,83.47,83.46,83.47
CADJPY,20031126,065900,83.47,83.47,83.47,83.47
CADJPY,20031126,070000,83.47,83.48,83.46,83.46
CADJPY,20031126,070100,83.46,83.46,83.46,83.46
CADJPY,20031126,070200,83.46,83.46,83.46,83.46
CADJPY,20031126,070300,83.46,83.46,83.46,83.46
CADJPY,20031126,070400,83.46,83.46,83.46,83.46
CADJPY,20031126,070500,83.45,83.46,83.45,83.45
CADJPY,20031126,070600,83.45,83.49,83.45,83.49
CADJPY,20031126,070700,83.49,83.49,83.46,83.46
CADJPY,20031126,070800,83.46,83.46,83.46,83.46
CADJPY,20031126,070900,83.45,83.45,83.45,83.45
CADJPY,20031126,071000,83.45,83.45,83.45,83.45
CADJPY,20031126,071100,83.45,83.47,83.45,83.47
CADJPY,20031126,071200,83.46,83.46,83.46,83.46
CADJPY,20031126,071300,83.46,83.46,83.46,83.46
CADJPY,20031126,071400,83.47,83.47,83.47,83.47
CADJPY,20031126,071500,83.47,83.47,83.47,83.47
CADJPY,20031126,071600,83.47,83.50,83.47,83.49
CADJPY,20031126,071700,83.49,83.50,83.48,83.48
CADJPY,20031126,071800,83.47,83.47,83.46,83.46
CADJPY,20031126,071900,83.46,83.46,83.46,83.46
CADJPY,20031126,072000,83.46,83.46,83.46,83.46
CADJPY,20031126,072100,83.46,83.46,83.46,83.46
CADJPY,20031126,072200,83.46,83.47,83.46,83.46
CADJPY,20031126,072300,83.46,83.46,83.46,83.46
CADJPY,20031126,072400,83.46,83.46,83.45,83.45
CADJPY,20031126,072500,83.44,83.44,83.44,83.44
CADJPY,20031126,072600,83.44,83.44,83.44,83.44
CADJPY,20031126,072700,83.44,83.44,83.44,83.44
CADJPY,20031126,072800,83.44,83.44,83.43,83.43
CADJPY,20031126,072900,83.44,83.45,83.44,83.45
CADJPY,20031126,073000,83.45,83.45,83.45,83.45
CADJPY,20031126,073100,83.45,83.45,83.45,83.45
CADJPY,20031126,073200,83.45,83.45,83.41,83.41
CADJPY,20031126,073300,83.42,83.44,83.42,83.44
CADJPY,20031126,073400,83.44,83.44,83.44,83.44
CADJPY,20031126,073500,83.44,83.44,83.43,83.43
CADJPY,20031126,073600,83.43,83.43,83.43,83.43
CADJPY,20031126,073700,83.43,83.43,83.43,83.43
CADJPY,20031126,073800,83.43,83.43,83.43,83.43
CADJPY,20031126,073900,83.42,83.43,83.42,83.43
CADJPY,20031126,074000,83.43,83.43,83.43,83.43
CADJPY,20031126,074100,83.43,83.43,83.43,83.43
CADJPY,20031126,074200,83.43,83.43,83.43,83.43
CADJPY,20031126,074300,83.43,83.43,83.43,83.43
CADJPY,20031126,074400,83.44,83.46,83.44,83.46
CADJPY,20031126,074500,83.44,83.44,83.44,83.44
CADJPY,20031126,074600,83.43,83.43,83.43,83.43
CADJPY,20031126,074700,83.43,83.43,83.43,83.43
CADJPY,20031126,074800,83.43,83.43,83.41,83.41
CADJPY,20031126,074900,83.40,83.43,83.40,83.43
CADJPY,20031126,075000,83.43,83.43,83.43,83.43
CADJPY,20031126,075100,83.43,83.43,83.43,83.43
CADJPY,20031126,075200,83.43,83.43,83.43,83.43
CADJPY,20031126,075300,83.40,83.40,83.40,83.40
CADJPY,20031126,075400,83.40,83.41,83.40,83.41
CADJPY,20031126,075500,83.41,83.41,83.41,83.41
CADJPY,20031126,075600,83.41,83.41,83.41,83.41
CADJPY,20031126,075700,83.41,83.45,83.41,83.45
CADJPY,20031126,075800,83.45,83.45,83.45,83.45
CADJPY,20031126,075900,83.45,83.45,83.45,83.45
CADJPY,20031126,080000,83.45,83.45,83.45,83.45
CADJPY,20031126,080100,83.45,83.45,83.45,83.45
CADJPY,20031126,080200,83.45,83.45,83.39,83.41
CADJPY,20031126,080300,83.42,83.42,83.42,83.42
CADJPY,20031126,080400,83.42,83.43,83.42,83.43
CADJPY,20031126,080500,83.43,83.43,83.43,83.43
CADJPY,20031126,080600,83.43,83.43,83.43,83.43
CADJPY,20031126,080700,83.43,83.43,83.43,83.43
CADJPY,20031126,080800,83.43,83.43,83.42,83.42
CADJPY,20031126,080900,83.41,83.41,83.41,83.41
CADJPY,20031126,081000,83.41,83.42,83.40,83.42
CADJPY,20031126,081100,83.43,83.43,83.43,83.43
CADJPY,20031126,081200,83.43,83.43,83.42,83.42
CADJPY,20031126,081300,83.41,83.41,83.40,83.40
CADJPY,20031126,081400,83.40,83.40,83.39,83.39
CADJPY,20031126,081500,83.38,83.40,83.38,83.40
CADJPY,20031126,081600,83.41,83.41,83.41,83.41
CADJPY,20031126,081700,83.41,83.41,83.40,83.41
CADJPY,20031126,081800,83.41,83.41,83.40,83.41
CADJPY,20031126,081900,83.41,83.42,83.41,83.42
CADJPY,20031126,082000,83.42,83.44,83.42,83.44
CADJPY,20031126,082100,83.44,83.44,83.44,83.44
CADJPY,20031126,082200,83.44,83.44,83.44,83.44
CADJPY,20031126,082300,83.44,83.45,83.44,83.45
CADJPY,20031126,082400,83.45,83.45,83.45,83.45
CADJPY,20031126,082500,83.45,83.45,83.44,83.44
CADJPY,20031126,082600,83.45,83.46,83.45,83.46
CADJPY,20031126,082700,83.46,83.46,83.45,83.46
CADJPY,20031126,082800,83.45,83.46,83.45,83.46
CADJPY,20031126,082900,83.46,83.46,83.46,83.46
CADJPY,20031126,083000,83.46,83.47,83.46,83.47
CADJPY,20031126,083100,83.47,83.47,83.46,83.46
CADJPY,20031126,083200,83.46,83.47,83.46,83.47
CADJPY,20031126,083300,83.49,83.49,83.49,83.49
CADJPY,20031126,083400,83.49,83.49,83.49,83.49
CADJPY,20031126,083500,83.49,83.49,83.49,83.49
CADJPY,20031126,083600,83.49,83.49,83.49,83.49
CADJPY,20031126,083700,83.49,83.49,83.49,83.49
CADJPY,20031126,083800,83.49,83.49,83.49,83.49
CADJPY,20031126,083900,83.48,83.48,83.47,83.47
CADJPY,20031126,084000,83.47,83.47,83.46,83.47
CADJPY,20031126,084100,83.47,83.47,83.47,83.47
CADJPY,20031126,084200,83.47,83.49,83.47,83.49
CADJPY,20031126,084300,83.49,83.50,83.49,83.49
CADJPY,20031126,084400,83.49,83.49,83.43,83.43
CADJPY,20031126,084500,83.43,83.43,83.42,83.43
CADJPY,20031126,084600,83.43,83.43,83.43,83.43
CADJPY,20031126,084700,83.43,83.43,83.43,83.43
CADJPY,20031126,084800,83.44,83.46,83.44,83.46
CADJPY,20031126,084900,83.46,83.46,83.46,83.46
CADJPY,20031126,085000,83.46,83.46,83.45,83.45
CADJPY,20031126,085100,83.46,83.46,83.44,83.45
CADJPY,20031126,085200,83.45,83.45,83.45,83.45
CADJPY,20031126,085300,83.46,83.47,83.46,83.47
CADJPY,20031126,085400,83.47,83.47,83.47,83.47
CADJPY,20031126,085500,83.47,83.47,83.43,83.43
CADJPY,20031126,085600,83.42,83.42,83.42,83.42
CADJPY,20031126,085700,83.42,83.43,83.42,83.42
CADJPY,20031126,085800,83.41,83.41,83.39,83.40
CADJPY,20031126,085900,83.40,83.40,83.40,83.40
CADJPY,20031126,090000,83.40,83.40,83.40,83.40
CADJPY,20031126,090100,83.39,83.40,83.39,83.40
CADJPY,20031126,090200,83.39,83.39,83.38,83.38
CADJPY,20031126,090300,83.38,83.38,83.36,83.36
CADJPY,20031126,090400,83.36,83.36,83.34,83.34
CADJPY,20031126,090500,83.34,83.34,83.33,83.34
CADJPY,20031126,090600,83.33,83.33,83.32,83.32
CADJPY,20031126,090700,83.32,83.32,83.32,83.32
CADJPY,20031126,090800,83.33,83.33,83.33,83.33
CADJPY,20031126,090900,83.33,83.33,83.33,83.33
CADJPY,20031126,091000,83.35,83.35,83.35,83.35
CADJPY,20031126,091100,83.35,83.35,83.35,83.35
CADJPY,20031126,091200,83.35,83.35,83.34,83.34
CADJPY,20031126,091300,83.35,83.36,83.35,83.36
CADJPY,20031126,091400,83.36,83.36,83.36,83.36
CADJPY,20031126,091500,83.36,83.36,83.35,83.35
CADJPY,20031126,091600,83.34,83.34,83.33,83.33
CADJPY,20031126,091700,83.33,83.35,83.33,83.35
CADJPY,20031126,091800,83.35,83.37,83.35,83.37
CADJPY,20031126,091900,83.37,83.37,83.37,83.37
CADJPY,20031126,092000,83.37,83.37,83.36,83.36
CADJPY,20031126,092100,83.36,83.36,83.35,83.35
CADJPY,20031126,092200,83.35,83.35,83.35,83.35
CADJPY,20031126,092300,83.37,83.37,83.36,83.36
CADJPY,20031126,092400,83.36,83.36,83.36,83.36
CADJPY,20031126,092500,83.37,83.39,83.37,83.39
CADJPY,20031126,092600,83.38,83.38,83.36,83.36
CADJPY,20031126,092700,83.35,83.35,83.35,83.35
CADJPY,20031126,092800,83.35,83.35,83.35,83.35
CADJPY,20031126,092900,83.35,83.36,83.35,83.36
CADJPY,20031126,093000,83.36,83.36,83.32,83.32
CADJPY,20031126,093100,83.31,83.31,83.30,83.31
CADJPY,20031126,093200,83.31,83.33,83.31,83.33
CADJPY,20031126,093300,83.33,83.33,83.32,83.32
CADJPY,20031126,093400,83.32,83.33,83.32,83.33
CADJPY,20031126,093500,83.34,83.34,83.34,83.34
CADJPY,20031126,093600,83.34,83.35,83.34,83.35
CADJPY,20031126,093700,83.35,83.36,83.35,83.36
CADJPY,20031126,093800,83.37,83.38,83.37,83.38
CADJPY,20031126,093900,83.38,83.39,83.38,83.39
CADJPY,20031126,094000,83.39,83.39,83.39,83.39
CADJPY,20031126,094100,83.38,83.38,83.36,83.36
CADJPY,20031126,094200,83.36,83.36,83.36,83.36
CADJPY,20031126,094300,83.36,83.36,83.36,83.36
CADJPY,20031126,094400,83.36,83.36,83.36,83.36
CADJPY,20031126,094500,83.36,83.36,83.34,83.34
CADJPY,20031126,094600,83.32,83.35,83.32,83.35
CADJPY,20031126,094700,83.35,83.35,83.35,83.35
CADJPY,20031126,094800,83.36,83.36,83.36,83.36
CADJPY,20031126,094900,83.37,83.38,83.37,83.38
CADJPY,20031126,095000,83.38,83.40,83.38,83.40
CADJPY,20031126,095100,83.41,83.41,83.40,83.40
CADJPY,20031126,095200,83.40,83.40,83.40,83.40
CADJPY,20031126,095300,83.39,83.39,83.39,83.39
CADJPY,20031126,095400,83.39,83.39,83.39,83.39
CADJPY,20031126,095500,83.39,83.39,83.38,83.38
CADJPY,20031126,095600,83.37,83.38,83.37,83.38
CADJPY,20031126,095700,83.39,83.40,83.38,83.38
CADJPY,20031126,095800,83.38,83.38,83.38,83.38
CADJPY,20031126,095900,83.39,83.39,83.39,83.39
CADJPY,20031126,100000,83.39,83.40,83.39,83.40
CADJPY,20031126,100100,83.40,83.40,83.40,83.40
CADJPY,20031126,100200,83.40,83.40,83.40,83.40
CADJPY,20031126,100300,83.40,83.40,83.40,83.40
CADJPY,20031126,100400,83.40,83.40,83.39,83.40
CADJPY,20031126,100500,83.41,83.41,83.40,83.40
CADJPY,20031126,100600,83.40,83.40,83.39,83.39
CADJPY,20031126,100700,83.39,83.39,83.39,83.39
CADJPY,20031126,100800,83.39,83.39,83.39,83.39
CADJPY,20031126,100900,83.39,83.39,83.39,83.39
CADJPY,20031126,101000,83.39,83.39,83.39,83.39
CADJPY,20031126,101100,83.40,83.40,83.40,83.40
CADJPY,20031126,101200,83.41,83.41,83.41,83.41
CADJPY,20031126,101300,83.41,83.41,83.41,83.41
CADJPY,20031126,101400,83.40,83.40,83.40,83.40
CADJPY,20031126,101500,83.40,83.40,83.40,83.40
CADJPY,20031126,101600,83.40,83.40,83.40,83.40
CADJPY,20031126,101700,83.40,83.41,83.40,83.41
CADJPY,20031126,101800,83.41,83.43,83.41,83.43
CADJPY,20031126,101900,83.43,83.43,83.38,83.38
CADJPY,20031126,102000,83.39,83.42,83.39,83.41
CADJPY,20031126,102100,83.42,83.43,83.42,83.43
CADJPY,20031126,102200,83.43,83.43,83.43,83.43
CADJPY,20031126,102300,83.43,83.43,83.41,83.43
CADJPY,20031126,102400,83.43,83.43,83.43,83.43
CADJPY,20031126,102500,83.43,83.43,83.42,83.42
CADJPY,20031126,102600,83.42,83.42,83.41,83.41
CADJPY,20031126,102700,83.40,83.40,83.40,83.40
CADJPY,20031126,102800,83.40,83.41,83.40,83.41
CADJPY,20031126,102900,83.42,83.42,83.42,83.42
CADJPY,20031126,103000,83.42,83.43,83.42,83.43
CADJPY,20031126,103100,83.43,83.44,83.43,83.44
CADJPY,20031126,103200,83.45,83.45,83.45,83.45
CADJPY,20031126,103300,83.45,83.45,83.43,83.43
CADJPY,20031126,103400,83.43,83.44,83.43,83.43
CADJPY,20031126,103500,83.43,83.44,83.43,83.44
CADJPY,20031126,103600,83.44,83.44,83.44,83.44
CADJPY,20031126,103700,83.44,83.45,83.44,83.45
CADJPY,20031126,103800,83.45,83.46,83.45,83.46
CADJPY,20031126,103900,83.46,83.46,83.45,83.45
CADJPY,20031126,104000,83.44,83.44,83.43,83.43
CADJPY,20031126,104100,83.44,83.44,83.44,83.44
CADJPY,20031126,104200,83.44,83.46,83.44,83.46
CADJPY,20031126,104300,83.47,83.47,83.46,83.46
CADJPY,20031126,104400,83.45,83.45,83.45,83.45
CADJPY,20031126,104500,83.45,83.45,83.45,83.45
CADJPY,20031126,104600,83.45,83.45,83.45,83.45
CADJPY,20031126,104700,83.45,83.45,83.45,83.45
CADJPY,20031126,104800,83.45,83.45,83.45,83.45
CADJPY,20031126,104900,83.45,83.48,83.45,83.48
CADJPY,20031126,105000,83.49,83.49,83.46,83.46
CADJPY,20031126,105100,83.45,83.46,83.45,83.46
CADJPY,20031126,105200,83.46,83.46,83.46,83.46
CADJPY,20031126,105300,83.46,83.46,83.45,83.45
CADJPY,20031126,105400,83.45,83.45,83.45,83.45
CADJPY,20031126,105500,83.45,83.47,83.45,83.47
CADJPY,20031126,105600,83.47,83.49,83.47,83.49
CADJPY,20031126,105700,83.49,83.49,83.47,83.49
CADJPY,20031126,105800,83.49,83.49,83.49,83.49
CADJPY,20031126,105900,83.50,83.50,83.50,83.50
CADJPY,20031126,110000,83.49,83.51,83.48,83.51
CADJPY,20031126,110100,83.50,83.52,83.49,83.52
CADJPY,20031126,110200,83.52,83.53,83.52,83.53
CADJPY,20031126,110300,83.53,83.56,83.53,83.56
CADJPY,20031126,110400,83.56,83.56,83.54,83.54
CADJPY,20031126,110500,83.54,83.54,83.54,83.54
CADJPY,20031126,110600,83.54,83.54,83.54,83.54
CADJPY,20031126,110700,83.53,83.53,83.51,83.51
CADJPY,20031126,110800,83.51,83.52,83.51,83.52
CADJPY,20031126,110900,83.52,83.52,83.52,83.52
CADJPY,20031126,111000,83.52,83.53,83.52,83.52
CADJPY,20031126,111100,83.52,83.52,83.52,83.52
CADJPY,20031126,111200,83.52,83.52,83.52,83.52
CADJPY,20031126,111300,83.52,83.52,83.52,83.52
CADJPY,20031126,111400,83.52,83.54,83.52,83.54
CADJPY,20031126,111500,83.54,83.54,83.54,83.54
CADJPY,20031126,111600,83.54,83.54,83.54,83.54
CADJPY,20031126,111700,83.53,83.55,83.53,83.55
CADJPY,20031126,111800,83.55,83.58,83.55,83.58
CADJPY,20031126,111900,83.59,83.61,83.59,83.60
CADJPY,20031126,112000,83.60,83.60,83.59,83.59
CADJPY,20031126,112100,83.59,83.61,83.59,83.61
CADJPY,20031126,112200,83.61,83.62,83.61,83.62
CADJPY,20031126,112300,83.62,83.64,83.62,83.64
CADJPY,20031126,112400,83.63,83.63,83.63,83.63
CADJPY,20031126,112500,83.63,83.63,83.63,83.63
CADJPY,20031126,112600,83.63,83.64,83.62,83.64
CADJPY,20031126,112700,83.64,83.64,83.63,83.63
CADJPY,20031126,112800,83.63,83.63,83.62,83.62
CADJPY,20031126,112900,83.63,83.63,83.63,83.63
CADJPY,20031126,113000,83.63,83.63,83.63,83.63
CADJPY,20031126,113100,83.64,83.64,83.63,83.63
CADJPY,20031126,113200,83.62,83.62,83.61,83.61
CADJPY,20031126,113300,83.61,83.61,83.60,83.60
CADJPY,20031126,113400,83.61,83.61,83.61,83.61
CADJPY,20031126,113500,83.60,83.63,83.60,83.63
CADJPY,20031126,113600,83.63,83.66,83.63,83.66
CADJPY,20031126,113700,83.66,83.66,83.66,83.66
CADJPY,20031126,113800,83.67,83.67,83.66,83.66
CADJPY,20031126,113900,83.66,83.66,83.66,83.66
CADJPY,20031126,114000,83.66,83.66,83.65,83.65
CADJPY,20031126,114100,83.65,83.65,83.65,83.65
CADJPY,20031126,114200,83.65,83.66,83.65,83.66
CADJPY,20031126,114300,83.65,83.65,83.65,83.65
CADJPY,20031126,114400,83.64,83.64,83.63,83.64
CADJPY,20031126,114500,83.64,83.64,83.63,83.63
CADJPY,20031126,114600,83.62,83.63,83.62,83.63
CADJPY,20031126,114700,83.63,83.63,83.63,83.63
CADJPY,20031126,114800,83.63,83.63,83.62,83.62
CADJPY,20031126,114900,83.63,83.63,83.63,83.63
CADJPY,20031126,115000,83.63,83.64,83.63,83.64
CADJPY,20031126,115100,83.65,83.65,83.65,83.65
CADJPY,20031126,115200,83.64,83.64,83.64,83.64
CADJPY,20031126,115300,83.64,83.64,83.64,83.64
CADJPY,20031126,115400,83.65,83.66,83.65,83.66
CADJPY,20031126,115500,83.66,83.66,83.65,83.65
CADJPY,20031126,115600,83.65,83.65,83.65,83.65
CADJPY,20031126,115700,83.64,83.64,83.64,83.64
CADJPY,20031126,115800,83.64,83.64,83.64,83.64
CADJPY,20031126,115900,83.64,83.64,83.63,83.63
CADJPY,20031126,120000,83.63,83.65,83.63,83.65
CADJPY,20031126,120100,83.65,83.65,83.65,83.65
CADJPY,20031126,120200,83.65,83.65,83.65,83.65
CADJPY,20031126,120300,83.65,83.65,83.64,83.64
CADJPY,20031126,120400,83.64,83.64,83.63,83.63
CADJPY,20031126,120500,83.63,83.63,83.62,83.62
CADJPY,20031126,120600,83.62,83.62,83.61,83.62
CADJPY,20031126,120700,83.63,83.64,83.63,83.64
CADJPY,20031126,120800,83.64,83.64,83.64,83.64
CADJPY,20031126,120900,83.64,83.64,83.63,83.63
CADJPY,20031126,121000,83.64,83.64,83.64,83.64
CADJPY,20031126,121100,83.64,83.64,83.64,83.64
CADJPY,20031126,121200,83.63,83.63,83.62,83.62
CADJPY,20031126,121300,83.62,83.62,83.62,83.62
CADJPY,20031126,121400,83.61,83.61,83.61,83.61
CADJPY,20031126,121500,83.61,83.61,83.61,83.61
CADJPY,20031126,121600,83.61,83.61,83.60,83.60
CADJPY,20031126,121700,83.60,83.60,83.60,83.60
CADJPY,20031126,121800,83.61,83.63,83.61,83.63
CADJPY,20031126,121900,83.62,83.63,83.62,83.63
CADJPY,20031126,122000,83.64,83.64,83.64,83.64
CADJPY,20031126,122100,83.64,83.64,83.63,83.63
CADJPY,20031126,122200,83.63,83.63,83.63,83.63
CADJPY,20031126,122300,83.63,83.65,83.63,83.65
CADJPY,20031126,122400,83.65,83.65,83.64,83.64
CADJPY,20031126,122500,83.63,83.63,83.63,83.63
CADJPY,20031126,122600,83.64,83.64,83.64,83.64
CADJPY,20031126,122700,83.64,83.64,83.64,83.64
CADJPY,20031126,122800,83.62,83.62,83.62,83.62
CADJPY,20031126,122900,83.62,83.63,83.62,83.63
CADJPY,20031126,123000,83.63,83.63,83.61,83.62
CADJPY,20031126,123100,83.63,83.63,83.63,83.63
CADJPY,20031126,123200,83.63,83.63,83.63,83.63
CADJPY,20031126,123300,83.63,83.65,83.63,83.65
CADJPY,20031126,123400,83.65,83.65,83.65,83.65
CADJPY,20031126,123500,83.65,83.65,83.64,83.64
CADJPY,20031126,123600,83.63,83.63,83.63,83.63
CADJPY,20031126,123700,83.62,83.62,83.62,83.62
CADJPY,20031126,123800,83.61,83.63,83.61,83.63
CADJPY,20031126,123900,83.64,83.66,83.64,83.65
CADJPY,20031126,124000,83.65,83.65,83.64,83.64
CADJPY,20031126,124100,83.64,83.64,83.64,83.64
CADJPY,20031126,124200,83.64,83.64,83.64,83.64
CADJPY,20031126,124300,83.64,83.64,83.63,83.63
CADJPY,20031126,124400,83.64,83.66,83.64,83.66
CADJPY,20031126,124500,83.66,83.66,83.66,83.66
CADJPY,20031126,124600,83.65,83.65,83.65,83.65
CADJPY,20031126,124700,83.65,83.65,83.62,83.62
CADJPY,20031126,124800,83.62,83.62,83.62,83.62
CADJPY,20031126,124900,83.62,83.62,83.59,83.59
CADJPY,20031126,125000,83.58,83.60,83.58,83.60
CADJPY,20031126,125100,83.60,83.60,83.60,83.60
CADJPY,20031126,125200,83.59,83.59,83.58,83.58
CADJPY,20031126,125300,83.58,83.58,83.55,83.55
CADJPY,20031126,125400,83.55,83.57,83.55,83.57
CADJPY,20031126,125500,83.57,83.58,83.57,83.58
CADJPY,20031126,125600,83.59,83.60,83.59,83.60
CADJPY,20031126,125700,83.61,83.62,83.61,83.61
CADJPY,20031126,125800,83.60,83.60,83.56,83.56
CADJPY,20031126,125900,83.57,83.58,83.57,83.58
CADJPY,20031126,130000,83.58,83.59,83.58,83.59
CADJPY,20031126,130100,83.59,83.60,83.59,83.60
CADJPY,20031126,130200,83.61,83.62,83.61,83.62
CADJPY,20031126,130300,83.61,83.61,83.60,83.60
CADJPY,20031126,130400,83.59,83.62,83.59,83.62
CADJPY,20031126,130500,83.63,83.65,83.63,83.65
CADJPY,20031126,130600,83.64,83.64,83.62,83.62
CADJPY,20031126,130700,83.61,83.69,83.61,83.69
CADJPY,20031126,130800,83.68,83.68,83.67,83.67
CADJPY,20031126,130900,83.66,83.66,83.65,83.66
CADJPY,20031126,131000,83.68,83.71,83.68,83.71
CADJPY,20031126,131100,83.71,83.71,83.71,83.71
CADJPY,20031126,131200,83.72,83.76,83.72,83.76
CADJPY,20031126,131300,83.77,83.78,83.77,83.78
CADJPY,20031126,131400,83.78,83.78,83.77,83.77
CADJPY,20031126,131500,83.76,83.76,83.72,83.72
CADJPY,20031126,131600,83.72,83.72,83.69,83.69
CADJPY,20031126,131700,83.69,83.69,83.68,83.68
CADJPY,20031126,131800,83.68,83.68,83.67,83.67
CADJPY,20031126,131900,83.66,83.67,83.66,83.67
CADJPY,20031126,132000,83.67,83.67,83.67,83.67
CADJPY,20031126,132100,83.68,83.68,83.67,83.67
CADJPY,20031126,132200,83.67,83.67,83.66,83.66
CADJPY,20031126,132300,83.66,83.67,83.65,83.65
CADJPY,20031126,132400,83.64,83.64,83.64,83.64
CADJPY,20031126,132500,83.65,83.67,83.65,83.67
CADJPY,20031126,132600,83.66,83.66,83.66,83.66
CADJPY,20031126,132700,83.66,83.68,83.66,83.68
CADJPY,20031126,132800,83.67,83.68,83.67,83.68
CADJPY,20031126,132900,83.68,83.68,83.68,83.68
CADJPY,20031126,133000,83.68,83.68,83.68,83.68
CADJPY,20031126,133100,83.68,83.68,83.67,83.67
CADJPY,20031126,133200,83.67,83.69,83.67,83.69
CADJPY,20031126,133300,83.69,83.69,83.69,83.69
CADJPY,20031126,133400,83.69,83.69,83.69,83.69
CADJPY,20031126,133500,83.69,83.69,83.69,83.69
CADJPY,20031126,133600,83.69,83.69,83.69,83.69
CADJPY,20031126,133700,83.69,83.69,83.69,83.69
CADJPY,20031126,133800,83.69,83.69,83.69,83.69
CADJPY,20031126,133900,83.69,83.70,83.69,83.70
CADJPY,20031126,134000,83.70,83.70,83.70,83.70
CADJPY,20031126,134100,83.70,83.70,83.70,83.70
CADJPY,20031126,134200,83.71,83.71,83.71,83.71
CADJPY,20031126,134300,83.70,83.71,83.70,83.71
CADJPY,20031126,134400,83.72,83.74,83.72,83.74
CADJPY,20031126,134500,83.75,83.76,83.75,83.76
CADJPY,20031126,134600,83.76,83.76,83.75,83.75
CADJPY,20031126,134700,83.75,83.75,83.74,83.74
CADJPY,20031126,134800,83.72,83.72,83.71,83.72
CADJPY,20031126,134900,83.74,83.74,83.74,83.74
CADJPY,20031126,135000,83.74,83.74,83.74,83.74
CADJPY,20031126,135100,83.74,83.74,83.74,83.74
CADJPY,20031126,135200,83.75,83.76,83.75,83.76
CADJPY,20031126,135300,83.77,83.79,83.77,83.79
CADJPY,20031126,135400,83.78,83.78,83.78,83.78
CADJPY,20031126,135500,83.78,83.78,83.78,83.78
CADJPY,20031126,135600,83.78,83.81,83.78,83.81
CADJPY,20031126,135700,83.81,83.83,83.80,83.83
CADJPY,20031126,135800,83.84,83.85,83.84,83.85
CADJPY,20031126,135900,83.84,83.84,83.84,83.84
CADJPY,20031126,140000,83.84,83.84,83.82,83.82
CADJPY,20031126,140100,83.82,83.83,83.82,83.83
CADJPY,20031126,140200,83.82,83.82,83.80,83.80
CADJPY,20031126,140300,83.80,83.81,83.80,83.81
CADJPY,20031126,140400,83.81,83.81,83.79,83.79
CADJPY,20031126,140500,83.79,83.79,83.77,83.78
CADJPY,20031126,140600,83.79,83.79,83.78,83.79
CADJPY,20031126,140700,83.80,83.81,83.80,83.81
CADJPY,20031126,140800,83.81,83.81,83.81,83.81
CADJPY,20031126,140900,83.81,83.82,83.81,83.82
CADJPY,20031126,141000,83.82,83.83,83.82,83.82
CADJPY,20031126,141100,83.81,83.81,83.78,83.78
CADJPY,20031126,141200,83.77,83.77,83.75,83.76
CADJPY,20031126,141300,83.76,83.77,83.76,83.77
CADJPY,20031126,141400,83.78,83.80,83.78,83.80
CADJPY,20031126,141500,83.80,83.81,83.80,83.81
CADJPY,20031126,141600,83.81,83.81,83.81,83.81
CADJPY,20031126,141700,83.81,83.82,83.81,83.82
CADJPY,20031126,141800,83.83,83.84,83.83,83.84
CADJPY,20031126,141900,83.84,83.84,83.83,83.83
CADJPY,20031126,142000,83.82,83.83,83.81,83.81
CADJPY,20031126,142100,83.80,83.80,83.79,83.80
CADJPY,20031126,142200,83.80,83.80,83.79,83.79
CADJPY,20031126,142300,83.80,83.84,83.80,83.84
CADJPY,20031126,142400,83.85,83.87,83.85,83.87
CADJPY,20031126,142500,83.87,83.88,83.87,83.88
CADJPY,20031126,142600,83.87,83.87,83.86,83.86
CADJPY,20031126,142700,83.85,83.85,83.84,83.85
CADJPY,20031126,142800,83.86,83.89,83.86,83.89
CADJPY,20031126,142900,83.88,83.88,83.88,83.88
CADJPY,20031126,143000,83.88,83.90,83.88,83.89
CADJPY,20031126,143100,83.90,83.90,83.84,83.84
CADJPY,20031126,143200,83.85,83.92,83.85,83.92
CADJPY,20031126,143300,83.91,83.91,83.89,83.91
CADJPY,20031126,143400,83.92,83.96,83.92,83.96
CADJPY,20031126,143500,83.96,83.96,83.94,83.94
CADJPY,20031126,143600,83.95,83.95,83.91,83.91
CADJPY,20031126,143700,83.90,83.90,83.86,83.86
CADJPY,20031126,143800,83.88,83.91,83.88,83.90
CADJPY,20031126,143900,83.89,83.89,83.88,83.88
CADJPY,20031126,144000,83.88,83.89,83.85,83.85
CADJPY,20031126,144100,83.86,83.86,83.85,83.85
CADJPY,20031126,144200,83.85,83.85,83.84,83.84
CADJPY,20031126,144300,83.83,83.83,83.77,83.77
CADJPY,20031126,144400,83.77,83.77,83.74,83.74
CADJPY,20031126,144500,83.74,83.74,83.74,83.74
CADJPY,20031126,144600,83.74,83.75,83.74,83.75
CADJPY,20031126,144700,83.75,83.76,83.74,83.74
CADJPY,20031126,144800,83.74,83.74,83.72,83.72
CADJPY,20031126,144900,83.72,83.74,83.72,83.74
CADJPY,20031126,145000,83.74,83.75,83.74,83.75
CADJPY,20031126,145100,83.75,83.75,83.75,83.75
CADJPY,20031126,145200,83.75,83.75,83.75,83.75
CADJPY,20031126,145300,83.74,83.74,83.73,83.73
CADJPY,20031126,145400,83.73,83.74,83.73,83.74
CADJPY,20031126,145500,83.74,83.74,83.72,83.72
CADJPY,20031126,145600,83.72,83.74,83.72,83.74
CADJPY,20031126,145700,83.74,83.74,83.74,83.74
CADJPY,20031126,145800,83.74,83.74,83.74,83.74
CADJPY,20031126,145900,83.75,83.76,83.75,83.76
CADJPY,20031126,150000,83.76,83.76,83.76,83.76
CADJPY,20031126,150100,83.75,83.75,83.74,83.75
CADJPY,20031126,150200,83.75,83.75,83.75,83.75
CADJPY,20031126,150300,83.75,83.75,83.74,83.74
CADJPY,20031126,150400,83.74,83.78,83.74,83.78
CADJPY,20031126,150500,83.80,83.82,83.80,83.82
CADJPY,20031126,150600,83.82,83.82,83.80,83.81
CADJPY,20031126,150700,83.81,83.82,83.81,83.82
CADJPY,20031126,150800,83.83,83.83,83.83,83.83
CADJPY,20031126,150900,83.83,83.84,83.83,83.84
CADJPY,20031126,151000,83.84,83.84,83.83,83.83
CADJPY,20031126,151100,83.83,83.86,83.83,83.85
CADJPY,20031126,151200,83.85,83.86,83.85,83.86
CADJPY,20031126,151300,83.85,83.85,83.83,83.83
CADJPY,20031126,151400,83.83,83.83,83.83,83.83
CADJPY,20031126,151500,83.83,83.83,83.83,83.83
CADJPY,20031126,151600,83.83,83.84,83.83,83.84
CADJPY,20031126,151700,83.84,83.84,83.84,83.84
CADJPY,20031126,151800,83.85,83.86,83.85,83.86
CADJPY,20031126,151900,83.86,83.88,83.86,83.88
CADJPY,20031126,152000,83.88,83.88,83.87,83.87
CADJPY,20031126,152100,83.87,83.87,83.85,83.85
CADJPY,20031126,152200,83.84,83.85,83.84,83.85
CADJPY,20031126,152300,83.85,83.86,83.85,83.86
CADJPY,20031126,152400,83.86,83.86,83.86,83.86
CADJPY,20031126,152500,83.86,83.86,83.84,83.84
CADJPY,20031126,152600,83.84,83.86,83.84,83.86
CADJPY,20031126,152700,83.88,83.88,83.88,83.88
CADJPY,20031126,152800,83.89,83.94,83.89,83.94
CADJPY,20031126,152900,83.95,83.99,83.95,83.98
CADJPY,20031126,153000,83.97,83.99,83.97,83.99
CADJPY,20031126,153100,83.99,83.99,83.95,83.96
CADJPY,20031126,153200,83.96,83.96,83.96,83.96
CADJPY,20031126,153300,83.96,83.99,83.96,83.99
CADJPY,20031126,153400,83.98,84.01,83.98,84.01
CADJPY,20031126,153500,84.00,84.00,83.95,83.96
CADJPY,20031126,153600,83.97,84.00,83.97,84.00
CADJPY,20031126,153700,83.99,83.99,83.97,83.97
CADJPY,20031126,153800,83.97,83.97,83.95,83.95
CADJPY,20031126,153900,83.94,83.94,83.94,83.94
CADJPY,20031126,154000,83.94,83.98,83.94,83.98
CADJPY,20031126,154100,83.99,83.99,83.99,83.99
CADJPY,20031126,154200,83.99,83.99,83.96,83.96
CADJPY,20031126,154300,83.97,83.99,83.97,83.99
CADJPY,20031126,154400,83.99,83.99,83.96,83.96
CADJPY,20031126,154500,83.95,83.95,83.95,83.95
CADJPY,20031126,154600,83.95,83.95,83.94,83.94
CADJPY,20031126,154700,83.93,83.93,83.92,83.93
CADJPY,20031126,154800,83.93,83.93,83.91,83.91
CADJPY,20031126,154900,83.91,83.91,83.91,83.91
CADJPY,20031126,155000,83.91,83.92,83.90,83.92
CADJPY,20031126,155100,83.92,83.92,83.90,83.90
CADJPY,20031126,155200,83.91,83.94,83.91,83.94
CADJPY,20031126,155300,83.94,83.94,83.93,83.94
CADJPY,20031126,155400,83.94,83.95,83.94,83.95
CADJPY,20031126,155500,83.94,83.94,83.92,83.92
CADJPY,20031126,155600,83.92,83.92,83.92,83.92
CADJPY,20031126,155700,83.92,83.92,83.90,83.90
CADJPY,20031126,155800,83.90,83.90,83.89,83.89
CADJPY,20031126,155900,83.89,83.90,83.89,83.90
CADJPY,20031126,160000,83.90,83.91,83.89,83.90
CADJPY,20031126,160100,83.91,83.92,83.82,83.82
CADJPY,20031126,160200,83.83,83.88,83.82,83.82
CADJPY,20031126,160300,83.81,83.82,83.78,83.78
CADJPY,20031126,160400,83.76,83.76,83.68,83.68
CADJPY,20031126,160500,83.69,83.69,83.65,83.67
CADJPY,20031126,160600,83.68,83.68,83.66,83.67
CADJPY,20031126,160700,83.67,83.69,83.67,83.68
CADJPY,20031126,160800,83.67,83.67,83.65,83.65
CADJPY,20031126,160900,83.64,83.69,83.64,83.69
CADJPY,20031126,161000,83.70,83.76,83.70,83.75
CADJPY,20031126,161100,83.76,83.78,83.73,83.73
CADJPY,20031126,161200,83.72,83.74,83.72,83.74
CADJPY,20031126,161300,83.74,83.74,83.72,83.74
CADJPY,20031126,161400,83.75,83.78,83.75,83.78
CADJPY,20031126,161500,83.77,83.82,83.77,83.82
CADJPY,20031126,161600,83.83,83.83,83.79,83.79
CADJPY,20031126,161700,83.79,83.81,83.79,83.81
CADJPY,20031126,161800,83.82,83.82,83.79,83.79
CADJPY,20031126,161900,83.78,83.80,83.77,83.78
CADJPY,20031126,162000,83.77,83.77,83.76,83.76
CADJPY,20031126,162100,83.76,83.78,83.76,83.78
CADJPY,20031126,162200,83.77,83.79,83.77,83.77
CADJPY,20031126,162300,83.76,83.76,83.75,83.75
CADJPY,20031126,162400,83.76,83.78,83.76,83.78
CADJPY,20031126,162500,83.78,83.80,83.78,83.79
CADJPY,20031126,162600,83.78,83.78,83.74,83.74
CADJPY,20031126,162700,83.74,83.74,83.74,83.74
CADJPY,20031126,162800,83.75,83.75,83.71,83.72
CADJPY,20031126,162900,83.73,83.74,83.73,83.74
CADJPY,20031126,163000,83.75,83.75,83.75,83.75
CADJPY,20031126,163100,83.75,83.75,83.75,83.75
CADJPY,20031126,163200,83.75,83.76,83.75,83.75
CADJPY,20031126,163300,83.74,83.77,83.74,83.77
CADJPY,20031126,163400,83.77,83.77,83.76,83.76
CADJPY,20031126,163500,83.75,83.75,83.75,83.75
CADJPY,20031126,163600,83.74,83.75,83.73,83.73
CADJPY,20031126,163700,83.74,83.74,83.74,83.74
CADJPY,20031126,163800,83.73,83.73,83.69,83.69
CADJPY,20031126,163900,83.68,83.69,83.67,83.69
CADJPY,20031126,164000,83.69,83.69,83.69,83.69
CADJPY,20031126,164100,83.69,83.69,83.69,83.69
CADJPY,20031126,164200,83.69,83.70,83.69,83.70
CADJPY,20031126,164300,83.70,83.71,83.70,83.71
CADJPY,20031126,164400,83.71,83.72,83.71,83.72
CADJPY,20031126,164500,83.72,83.73,83.72,83.72
CADJPY,20031126,164600,83.72,83.72,83.69,83.69
CADJPY,20031126,164700,83.70,83.71,83.70,83.71
CADJPY,20031126,164800,83.71,83.71,83.70,83.71
CADJPY,20031126,164900,83.72,83.74,83.72,83.74
CADJPY,20031126,165000,83.74,83.74,83.74,83.74
CADJPY,20031126,165100,83.73,83.74,83.72,83.74
CADJPY,20031126,165200,83.74,83.74,83.74,83.74
CADJPY,20031126,165300,83.74,83.74,83.72,83.72
CADJPY,20031126,165400,83.71,83.71,83.68,83.70
CADJPY,20031126,165500,83.68,83.68,83.67,83.68
CADJPY,20031126,165600,83.67,83.67,83.65,83.65
CADJPY,20031126,165700,83.64,83.68,83.64,83.68
CADJPY,20031126,165800,83.68,83.68,83.67,83.68
CADJPY,20031126,165900,83.69,83.69,83.67,83.67
CADJPY,20031126,170000,83.66,83.67,83.63,83.67
CADJPY,20031126,170100,83.68,83.68,83.66,83.68
CADJPY,20031126,170200,83.67,83.67,83.66,83.66
CADJPY,20031126,170300,83.65,83.65,83.63,83.63
CADJPY,20031126,170400,83.64,83.65,83.64,83.65
CADJPY,20031126,170500,83.65,83.67,83.65,83.67
CADJPY,20031126,170600,83.68,83.71,83.68,83.71
CADJPY,20031126,170700,83.72,83.72,83.72,83.72
CADJPY,20031126,170800,83.72,83.73,83.72,83.73
CADJPY,20031126,170900,83.73,83.73,83.72,83.73
CADJPY,20031126,171000,83.74,83.74,83.72,83.72
CADJPY,20031126,171100,83.73,83.74,83.73,83.73
CADJPY,20031126,171200,83.73,83.76,83.73,83.76
CADJPY,20031126,171300,83.76,83.76,83.75,83.75
CADJPY,20031126,171400,83.74,83.74,83.73,83.73
CADJPY,20031126,171500,83.72,83.72,83.72,83.72
CADJPY,20031126,171600,83.73,83.73,83.73,83.73
CADJPY,20031126,171700,83.73,83.74,83.73,83.73
CADJPY,20031126,171800,83.73,83.74,83.73,83.74
CADJPY,20031126,171900,83.74,83.74,83.74,83.74
CADJPY,20031126,172000,83.74,83.74,83.74,83.74
CADJPY,20031126,172100,83.74,83.74,83.74,83.74
CADJPY,20031126,172200,83.74,83.74,83.73,83.74
CADJPY,20031126,172300,83.74,83.74,83.74,83.74
CADJPY,20031126,172400,83.74,83.76,83.74,83.76
CADJPY,20031126,172500,83.75,83.75,83.74,83.75
CADJPY,20031126,172600,83.74,83.74,83.74,83.74
CADJPY,20031126,172700,83.74,83.74,83.74,83.74
CADJPY,20031126,172800,83.74,83.74,83.73,83.73
CADJPY,20031126,172900,83.74,83.75,83.73,83.75
CADJPY,20031126,173000,83.76,83.77,83.76,83.77
CADJPY,20031126,173100,83.76,83.78,83.76,83.78
CADJPY,20031126,173200,83.77,83.77,83.71,83.72
CADJPY,20031126,173300,83.73,83.74,83.73,83.74
CADJPY,20031126,173400,83.75,83.75,83.74,83.75
CADJPY,20031126,173500,83.76,83.77,83.74,83.74
CADJPY,20031126,173600,83.73,83.73,83.66,83.66
CADJPY,20031126,173700,83.67,83.68,83.66,83.68
CADJPY,20031126,173800,83.70,83.71,83.70,83.71
CADJPY,20031126,173900,83.72,83.75,83.72,83.74
CADJPY,20031126,174000,83.74,83.74,83.72,83.72
CADJPY,20031126,174100,83.71,83.71,83.70,83.70
CADJPY,20031126,174200,83.69,83.69,83.69,83.69
CADJPY,20031126,174300,83.69,83.69,83.68,83.68
CADJPY,20031126,174400,83.69,83.69,83.69,83.69
CADJPY,20031126,174500,83.69,83.69,83.67,83.67
CADJPY,20031126,174600,83.67,83.67,83.66,83.66
CADJPY,20031126,174700,83.65,83.65,83.65,83.65
CADJPY,20031126,174800,83.65,83.65,83.65,83.65
CADJPY,20031126,174900,83.65,83.65,83.64,83.64
CADJPY,20031126,175000,83.63,83.65,83.63,83.65
CADJPY,20031126,175100,83.65,83.65,83.64,83.64
CADJPY,20031126,175200,83.64,83.64,83.63,83.63
CADJPY,20031126,175300,83.63,83.65,83.63,83.65
CADJPY,20031126,175400,83.65,83.67,83.65,83.67
CADJPY,20031126,175500,83.66,83.66,83.61,83.61
CADJPY,20031126,175600,83.61,83.62,83.61,83.62
CADJPY,20031126,175700,83.62,83.62,83.60,83.60
CADJPY,20031126,175800,83.58,83.59,83.56,83.59
CADJPY,20031126,175900,83.59,83.59,83.59,83.59
CADJPY,20031126,180000,83.58,83.58,83.58,83.58
CADJPY,20031126,180100,83.58,83.61,83.58,83.61
CADJPY,20031126,180200,83.61,83.65,83.61,83.65
CADJPY,20031126,180300,83.66,83.66,83.65,83.65
CADJPY,20031126,180400,83.65,83.65,83.64,83.64
CADJPY,20031126,180500,83.64,83.64,83.64,83.64
CADJPY,20031126,180600,83.64,83.65,83.64,83.65
CADJPY,20031126,180700,83.64,83.64,83.62,83.62
CADJPY,20031126,180800,83.62,83.62,83.62,83.62
CADJPY,20031126,180900,83.62,83.63,83.62,83.63
CADJPY,20031126,181000,83.63,83.63,83.62,83.62
CADJPY,20031126,181100,83.61,83.61,83.61,83.61
CADJPY,20031126,181200,83.60,83.60,83.60,83.60
CADJPY,20031126,181300,83.58,83.59,83.58,83.59
CADJPY,20031126,181400,83.59,83.59,83.59,83.59
CADJPY,20031126,181500,83.58,83.58,83.58,83.58
CADJPY,20031126,181600,83.59,83.59,83.59,83.59
CADJPY,20031126,181700,83.59,83.59,83.59,83.59
CADJPY,20031126,181800,83.59,83.61,83.59,83.61
CADJPY,20031126,181900,83.62,83.63,83.62,83.63
CADJPY,20031126,182000,83.64,83.64,83.64,83.64
CADJPY,20031126,182100,83.64,83.64,83.63,83.63
CADJPY,20031126,182200,83.63,83.63,83.63,83.63
CADJPY,20031126,182300,83.63,83.63,83.61,83.61
CADJPY,20031126,182400,83.61,83.61,83.61,83.61
CADJPY,20031126,182500,83.61,83.61,83.60,83.60
CADJPY,20031126,182600,83.60,83.61,83.60,83.61
CADJPY,20031126,182700,83.60,83.60,83.58,83.58
CADJPY,20031126,182800,83.58,83.58,83.53,83.53
CADJPY,20031126,182900,83.52,83.52,83.51,83.52
CADJPY,20031126,183000,83.52,83.52,83.52,83.52
CADJPY,20031126,183100,83.52,83.52,83.50,83.50
CADJPY,20031126,183200,83.51,83.52,83.51,83.52
CADJPY,20031126,183300,83.52,83.52,83.47,83.47
CADJPY,20031126,183400,83.48,83.48,83.46,83.46
CADJPY,20031126,183500,83.47,83.50,83.47,83.50
CADJPY,20031126,183600,83.50,83.56,83.50,83.56
CADJPY,20031126,183700,83.56,83.57,83.56,83.57
CADJPY,20031126,183800,83.58,83.60,83.58,83.60
CADJPY,20031126,183900,83.61,83.64,83.61,83.62
CADJPY,20031126,184000,83.60,83.60,83.59,83.59
CADJPY,20031126,184100,83.59,83.59,83.57,83.57
CADJPY,20031126,184200,83.57,83.57,83.56,83.56
CADJPY,20031126,184300,83.56,83.56,83.54,83.54
CADJPY,20031126,184400,83.53,83.53,83.53,83.53
CADJPY,20031126,184500,83.53,83.54,83.53,83.54
CADJPY,20031126,184600,83.55,83.55,83.53,83.53
CADJPY,20031126,184700,83.52,83.53,83.52,83.53
CADJPY,20031126,184800,83.53,83.54,83.52,83.54
CADJPY,20031126,184900,83.55,83.55,83.55,83.55
CADJPY,20031126,185000,83.56,83.58,83.56,83.58
CADJPY,20031126,185100,83.59,83.60,83.59,83.60
CADJPY,20031126,185200,83.59,83.59,83.58,83.58
CADJPY,20031126,185300,83.58,83.58,83.58,83.58
CADJPY,20031126,185400,83.58,83.61,83.58,83.61
CADJPY,20031126,185500,83.62,83.63,83.62,83.63
CADJPY,20031126,185600,83.62,83.62,83.61,83.61
CADJPY,20031126,185700,83.62,83.62,83.62,83.62
CADJPY,20031126,185800,83.62,83.62,83.61,83.61
CADJPY,20031126,185900,83.61,83.61,83.61,83.61
CADJPY,20031126,190000,83.62,83.64,83.62,83.64
CADJPY,20031126,190100,83.64,83.64,83.64,83.64
CADJPY,20031126,190200,83.63,83.63,83.63,83.63
CADJPY,20031126,190300,83.63,83.63,83.62,83.62
CADJPY,20031126,190400,83.62,83.62,83.62,83.62
CADJPY,20031126,190500,83.62,83.62,83.62,83.62
CADJPY,20031126,190600,83.61,83.61,83.61,83.61
CADJPY,20031126,190700,83.61,83.61,83.61,83.61
CADJPY,20031126,190800,83.61,83.61,83.61,83.61
CADJPY,20031126,190900,83.61,83.65,83.61,83.65
CADJPY,20031126,191000,83.63,83.64,83.63,83.64
CADJPY,20031126,191100,83.65,83.65,83.61,83.61
CADJPY,20031126,191200,83.60,83.60,83.59,83.59
CADJPY,20031126,191300,83.58,83.58,83.58,83.58
CADJPY,20031126,191400,83.58,83.58,83.57,83.58
CADJPY,20031126,191500,83.58,83.59,83.58,83.59
CADJPY,20031126,191600,83.59,83.59,83.58,83.58
CADJPY,20031126,191700,83.58,83.59,83.58,83.59
CADJPY,20031126,191800,83.59,83.59,83.58,83.58
CADJPY,20031126,191900,83.57,83.58,83.57,83.58
CADJPY,20031126,192000,83.59,83.60,83.59,83.60
CADJPY,20031126,192100,83.60,83.60,83.60,83.60
CADJPY,20031126,192200,83.60,83.60,83.58,83.59
CADJPY,20031126,192300,83.59,83.61,83.59,83.61
CADJPY,20031126,192400,83.61,83.61,83.61,83.61
CADJPY,20031126,192500,83.61,83.61,83.61,83.61
CADJPY,20031126,192600,83.61,83.61,83.61,83.61
CADJPY,20031126,192700,83.59,83.60,83.59,83.60
CADJPY,20031126,192800,83.60,83.60,83.60,83.60
CADJPY,20031126,192900,83.61,83.61,83.61,83.61
CADJPY,20031126,193000,83.61,83.62,83.61,83.62
CADJPY,20031126,193100,83.63,83.64,83.63,83.64
CADJPY,20031126,193200,83.64,83.64,83.64,83.64
CADJPY,20031126,193300,83.63,83.63,83.63,83.63
CADJPY,20031126,193400,83.63,83.63,83.61,83.61
CADJPY,20031126,193500,83.60,83.60,83.60,83.60
CADJPY,20031126,193600,83.61,83.61,83.60,83.61
CADJPY,20031126,193700,83.61,83.61,83.61,83.61
CADJPY,20031126,193800,83.60,83.60,83.60,83.60
CADJPY,20031126,193900,83.60,83.63,83.60,83.63
CADJPY,20031126,194000,83.64,83.65,83.64,83.65
CADJPY,20031126,194100,83.65,83.65,83.65,83.65
CADJPY,20031126,194200,83.65,83.65,83.65,83.65
CADJPY,20031126,194300,83.65,83.65,83.64,83.64
CADJPY,20031126,194400,83.64,83.64,83.61,83.61
CADJPY,20031126,194500,83.60,83.61,83.58,83.59
CADJPY,20031126,194600,83.60,83.61,83.60,83.61
CADJPY,20031126,194700,83.61,83.61,83.60,83.60
CADJPY,20031126,194800,83.60,83.60,83.59,83.59
CADJPY,20031126,194900,83.59,83.59,83.56,83.56
CADJPY,20031126,195000,83.57,83.60,83.57,83.60
CADJPY,20031126,195100,83.61,83.62,83.61,83.62
CADJPY,20031126,195200,83.62,83.62,83.62,83.62
CADJPY,20031126,195300,83.62,83.64,83.62,83.64
CADJPY,20031126,195400,83.64,83.65,83.64,83.65
CADJPY,20031126,195500,83.65,83.65,83.65,83.65
CADJPY,20031126,195600,83.65,83.65,83.65,83.65
CADJPY,20031126,195700,83.67,83.67,83.67,83.67
CADJPY,20031126,195800,83.67,83.67,83.66,83.66
CADJPY,20031126,195900,83.66,83.67,83.66,83.67
CADJPY,20031126,200000,83.67,83.67,83.67,83.67
CADJPY,20031126,200100,83.67,83.67,83.67,83.67
CADJPY,20031126,200200,83.68,83.68,83.68,83.68
CADJPY,20031126,200300,83.68,83.68,83.68,83.68
CADJPY,20031126,200400,83.68,83.68,83.68,83.68
CADJPY,20031126,200500,83.68,83.71,83.68,83.69
CADJPY,20031126,200600,83.68,83.68,83.68,83.68
CADJPY,20031126,200700,83.67,83.69,83.67,83.69
CADJPY,20031126,200800,83.68,83.68,83.67,83.67
CADJPY,20031126,200900,83.67,83.67,83.64,83.65
CADJPY,20031126,201000,83.65,83.65,83.63,83.63
CADJPY,20031126,201100,83.62,83.62,83.62,83.62
CADJPY,20031126,201200,83.62,83.63,83.62,83.63
CADJPY,20031126,201300,83.62,83.62,83.62,83.62
CADJPY,20031126,201400,83.62,83.62,83.62,83.62
CADJPY,20031126,201500,83.62,83.62,83.62,83.62
CADJPY,20031126,201600,83.62,83.62,83.62,83.62
CADJPY,20031126,201700,83.62,83.62,83.60,83.61
CADJPY,20031126,201800,83.61,83.62,83.60,83.60
CADJPY,20031126,201900,83.61,83.63,83.61,83.63
CADJPY,20031126,202000,83.63,83.64,83.63,83.64
CADJPY,20031126,202100,83.64,83.64,83.63,83.63
CADJPY,20031126,202200,83.63,83.64,83.63,83.64
CADJPY,20031126,202300,83.64,83.64,83.64,83.64
CADJPY,20031126,202400,83.64,83.64,83.64,83.64
CADJPY,20031126,202500,83.63,83.64,83.63,83.64
CADJPY,20031126,202600,83.64,83.65,83.64,83.65
CADJPY,20031126,202700,83.65,83.65,83.65,83.65
CADJPY,20031126,202800,83.63,83.63,83.61,83.61
CADJPY,20031126,202900,83.61,83.61,83.59,83.59
CADJPY,20031126,203000,83.59,83.59,83.59,83.59
CADJPY,20031126,203100,83.59,83.59,83.59,83.59
CADJPY,20031126,203200,83.58,83.58,83.58,83.58
CADJPY,20031126,203300,83.58,83.58,83.58,83.58
CADJPY,20031126,203400,83.58,83.58,83.58,83.58
CADJPY,20031126,203500,83.59,83.59,83.59,83.59
CADJPY,20031126,203600,83.59,83.60,83.59,83.60
CADJPY,20031126,203700,83.60,83.60,83.60,83.60
CADJPY,20031126,203800,83.62,83.62,83.62,83.62
CADJPY,20031126,203900,83.62,83.64,83.62,83.64
CADJPY,20031126,204000,83.64,83.64,83.64,83.64
CADJPY,20031126,204100,83.63,83.63,83.63,83.63
CADJPY,20031126,204200,83.63,83.63,83.62,83.63
CADJPY,20031126,204300,83.63,83.63,83.63,83.63
CADJPY,20031126,204400,83.63,83.63,83.61,83.61
CADJPY,20031126,204500,83.60,83.60,83.59,83.59
CADJPY,20031126,204600,83.58,83.58,83.57,83.57
CADJPY,20031126,204700,83.57,83.57,83.57,83.57
CADJPY,20031126,204800,83.57,83.58,83.57,83.58
CADJPY,20031126,204900,83.58,83.58,83.58,83.58
CADJPY,20031126,205000,83.57,83.57,83.56,83.56
CADJPY,20031126,205100,83.56,83.56,83.56,83.56
CADJPY,20031126,205200,83.56,83.56,83.56,83.56
CADJPY,20031126,205300,83.56,83.56,83.55,83.55
CADJPY,20031126,205400,83.55,83.55,83.55,83.55
CADJPY,20031126,205500,83.55,83.55,83.55,83.55
CADJPY,20031126,205600,83.55,83.58,83.55,83.58
CADJPY,20031126,205700,83.58,83.58,83.58,83.58
CADJPY,20031126,205800,83.58,83.58,83.58,83.58
CADJPY,20031126,205900,83.58,83.58,83.58,83.58
CADJPY,20031126,210000,83.58,83.58,83.56,83.56
CADJPY,20031126,210100,83.56,83.56,83.56,83.56
CADJPY,20031126,210200,83.56,83.56,83.56,83.56
CADJPY,20031126,210300,83.56,83.56,83.55,83.55
CADJPY,20031126,210400,83.55,83.55,83.54,83.54
CADJPY,20031126,210500,83.54,83.54,83.54,83.54
CADJPY,20031126,210600,83.54,83.54,83.54,83.54
CADJPY,20031126,210700,83.54,83.57,83.54,83.57
CADJPY,20031126,210800,83.56,83.56,83.55,83.55
CADJPY,20031126,210900,83.55,83.55,83.53,83.54
CADJPY,20031126,211000,83.54,83.55,83.54,83.55
CADJPY,20031126,211100,83.55,83.55,83.53,83.53
CADJPY,20031126,211200,83.53,83.54,83.53,83.54
CADJPY,20031126,211300,83.55,83.55,83.55,83.55
CADJPY,20031126,211400,83.55,83.55,83.54,83.54
CADJPY,20031126,211500,83.53,83.53,83.53,83.53
CADJPY,20031126,211600,83.53,83.55,83.53,83.55
CADJPY,20031126,211700,83.55,83.57,83.55,83.56
CADJPY,20031126,211800,83.55,83.55,83.55,83.55
CADJPY,20031126,211900,83.55,83.55,83.54,83.54
CADJPY,20031126,212000,83.54,83.54,83.54,83.54
CADJPY,20031126,212100,83.54,83.54,83.54,83.54
CADJPY,20031126,212200,83.55,83.55,83.55,83.55
CADJPY,20031126,212300,83.54,83.54,83.54,83.54
CADJPY,20031126,212400,83.54,83.54,83.54,83.54
CADJPY,20031126,212500,83.54,83.54,83.54,83.54
CADJPY,20031126,212600,83.54,83.55,83.54,83.55
CADJPY,20031126,212700,83.55,83.55,83.55,83.55
CADJPY,20031126,212800,83.55,83.55,83.55,83.55
CADJPY,20031126,212900,83.55,83.55,83.55,83.55
CADJPY,20031126,213000,83.56,83.56,83.54,83.54
CADJPY,20031126,213100,83.54,83.55,83.54,83.55
CADJPY,20031126,213200,83.55,83.55,83.55,83.55
CADJPY,20031126,213300,83.55,83.57,83.55,83.57
CADJPY,20031126,213400,83.57,83.57,83.56,83.56
CADJPY,20031126,213500,83.56,83.56,83.55,83.55
CADJPY,20031126,213600,83.55,83.55,83.54,83.54
CADJPY,20031126,213700,83.55,83.55,83.55,83.55
CADJPY,20031126,213800,83.55,83.57,83.55,83.57
CADJPY,20031126,213900,83.57,83.57,83.56,83.56
CADJPY,20031126,214000,83.56,83.57,83.56,83.57
CADJPY,20031126,214100,83.57,83.57,83.57,83.57
CADJPY,20031126,214200,83.57,83.59,83.57,83.59
CADJPY,20031126,214300,83.59,83.60,83.59,83.60
CADJPY,20031126,214400,83.60,83.60,83.60,83.60
CADJPY,20031126,214500,83.60,83.60,83.60,83.60
CADJPY,20031126,214600,83.60,83.60,83.60,83.60
CADJPY,20031126,214700,83.61,83.61,83.61,83.61
CADJPY,20031126,214800,83.61,83.61,83.61,83.61
CADJPY,20031126,214900,83.61,83.61,83.61,83.61
CADJPY,20031126,215000,83.61,83.61,83.61,83.61
CADJPY,20031126,215100,83.61,83.61,83.59,83.59
CADJPY,20031126,215200,83.59,83.59,83.59,83.59
CADJPY,20031126,215300,83.58,83.58,83.58,83.58
CADJPY,20031126,215400,83.54,83.58,83.54,83.57
CADJPY,20031126,215500,83.56,83.56,83.54,83.55
CADJPY,20031126,215600,83.55,83.55,83.53,83.53
CADJPY,20031126,215700,83.52,83.52,83.51,83.51
CADJPY,20031126,215800,83.51,83.51,83.51,83.51
CADJPY,20031126,215900,83.51,83.52,83.51,83.52
CADJPY,20031126,220000,83.52,83.52,83.52,83.52
CADJPY,20031126,220100,83.52,83.52,83.52,83.52
CADJPY,20031126,220200,83.52,83.52,83.52,83.52
CADJPY,20031126,220300,83.52,83.56,83.52,83.56
CADJPY,20031126,220400,83.56,83.56,83.56,83.56
CADJPY,20031126,220500,83.56,83.56,83.56,83.56
CADJPY,20031126,220600,83.56,83.56,83.56,83.56
CADJPY,20031126,220700,83.56,83.56,83.56,83.56
CADJPY,20031126,220800,83.56,83.59,83.56,83.59
CADJPY,20031126,220900,83.59,83.59,83.59,83.59
CADJPY,20031126,221000,83.58,83.58,83.58,83.58
CADJPY,20031126,221100,83.58,83.58,83.57,83.57
CADJPY,20031126,221200,83.57,83.57,83.55,83.56
CADJPY,20031126,221300,83.55,83.55,83.54,83.54
CADJPY,20031126,221400,83.54,83.54,83.54,83.54
CADJPY,20031126,221500,83.54,83.55,83.54,83.55
CADJPY,20031126,221600,83.55,83.55,83.55,83.55
CADJPY,20031126,221700,83.55,83.55,83.54,83.54
CADJPY,20031126,221800,83.55,83.55,83.55,83.55
CADJPY,20031126,221900,83.55,83.55,83.55,83.55
CADJPY,20031126,222000,83.55,83.55,83.55,83.55
CADJPY,20031126,222100,83.55,83.56,83.55,83.56
CADJPY,20031126,222200,83.56,83.56,83.55,83.55
CADJPY,20031126,222300,83.55,83.56,83.55,83.56
CADJPY,20031126,222400,83.56,83.56,83.56,83.56
CADJPY,20031126,222500,83.56,83.56,83.56,83.56
CADJPY,20031126,222600,83.56,83.59,83.56,83.59
CADJPY,20031126,222700,83.59,83.61,83.59,83.61
CADJPY,20031126,222800,83.61,83.62,83.61,83.62
CADJPY,20031126,222900,83.62,83.62,83.61,83.61
CADJPY,20031126,223000,83.61,83.61,83.61,83.61
CADJPY,20031126,223100,83.61,83.61,83.60,83.60
CADJPY,20031126,223200,83.60,83.60,83.59,83.59
CADJPY,20031126,223300,83.59,83.59,83.58,83.58
CADJPY,20031126,223400,83.58,83.58,83.58,83.58
CADJPY,20031126,223500,83.58,83.58,83.58,83.58
CADJPY,20031126,223600,83.58,83.58,83.58,83.58
CADJPY,20031126,223700,83.58,83.58,83.56,83.56
CADJPY,20031126,223800,83.56,83.56,83.56,83.56
CADJPY,20031126,223900,83.56,83.56,83.56,83.56
CADJPY,20031126,224000,83.56,83.56,83.56,83.56
CADJPY,20031126,224100,83.56,83.56,83.55,83.55
CADJPY,20031126,224200,83.56,83.57,83.56,83.57
CADJPY,20031126,224300,83.58,83.58,83.58,83.58
CADJPY,20031126,224400,83.58,83.58,83.58,83.58
CADJPY,20031126,224500,83.58,83.58,83.58,83.58
CADJPY,20031126,224600,83.58,83.60,83.58,83.60
CADJPY,20031126,224700,83.60,83.60,83.60,83.60
CADJPY,20031126,224800,83.60,83.60,83.60,83.60
CADJPY,20031126,224900,83.60,83.60,83.60,83.60
CADJPY,20031126,225000,83.58,83.60,83.58,83.60
CADJPY,20031126,225100,83.60,83.60,83.60,83.60
CADJPY,20031126,225200,83.60,83.60,83.60,83.60
CADJPY,20031126,225300,83.60,83.60,83.60,83.60
CADJPY,20031126,225400,83.60,83.60,83.60,83.60
CADJPY,20031126,225500,83.60,83.60,83.60,83.60
CADJPY,20031126,225600,83.60,83.60,83.60,83.60
CADJPY,20031126,225700,83.60,83.60,83.60,83.60
CADJPY,20031126,225800,83.60,83.60,83.60,83.60
CADJPY,20031126,225900,83.60,83.60,83.59,83.60
CADJPY,20031126,230000,83.60,83.62,83.60,83.62
CADJPY,20031126,230100,83.62,83.62,83.62,83.62
CADJPY,20031126,230200,83.62,83.62,83.62,83.62
CADJPY,20031126,230300,83.62,83.62,83.60,83.60
CADJPY,20031126,230400,83.60,83.60,83.59,83.59
CADJPY,20031126,230500,83.59,83.59,83.59,83.59
CADJPY,20031126,230600,83.59,83.59,83.59,83.59
CADJPY,20031126,230700,83.62,83.63,83.62,83.62
CADJPY,20031126,230800,83.62,83.62,83.61,83.61
CADJPY,20031126,230900,83.61,83.61,83.61,83.61
CADJPY,20031126,231000,83.61,83.61,83.61,83.61
CADJPY,20031126,231100,83.61,83.61,83.61,83.61
CADJPY,20031126,231200,83.61,83.61,83.59,83.59
CADJPY,20031126,231300,83.60,83.60,83.60,83.60
CADJPY,20031126,231400,83.60,83.60,83.60,83.60
CADJPY,20031126,231500,83.60,83.60,83.60,83.60
CADJPY,20031126,231600,83.60,83.60,83.60,83.60
CADJPY,20031126,231700,83.60,83.60,83.60,83.60
CADJPY,20031126,231800,83.60,83.60,83.60,83.60
CADJPY,20031126,231900,83.61,83.63,83.61,83.63
CADJPY,20031126,232000,83.63,83.63,83.63,83.63
CADJPY,20031126,232100,83.63,83.65,83.63,83.65
CADJPY,20031126,232200,83.65,83.65,83.65,83.65
CADJPY,20031126,232300,83.65,83.65,83.65,83.65
CADJPY,20031126,232400,83.65,83.65,83.65,83.65
CADJPY,20031126,232500,83.65,83.65,83.64,83.64
CADJPY,20031126,232600,83.64,83.64,83.64,83.64
CADJPY,20031126,232700,83.64,83.64,83.64,83.64
CADJPY,20031126,232800,83.65,83.65,83.65,83.65
CADJPY,20031126,232900,83.66,83.67,83.66,83.67
CADJPY,20031126,233000,83.68,83.69,83.68,83.69
CADJPY,20031126,233100,83.69,83.70,83.69,83.70
CADJPY,20031126,233200,83.70,83.70,83.70,83.70
CADJPY,20031126,233300,83.70,83.70,83.70,83.70
CADJPY,20031126,233400,83.70,83.70,83.70,83.70
CADJPY,20031126,233500,83.68,83.68,83.68,83.68
CADJPY,20031126,233600,83.68,83.68,83.68,83.68
CADJPY,20031126,233700,83.68,83.68,83.68,83.68
CADJPY,20031126,233800,83.68,83.68,83.68,83.68
CADJPY,20031126,233900,83.68,83.68,83.67,83.67
CADJPY,20031126,234000,83.67,83.67,83.67,83.67
CADJPY,20031126,234100,83.67,83.67,83.67,83.67
CADJPY,20031126,234200,83.67,83.67,83.67,83.67
CADJPY,20031126,234300,83.67,83.67,83.67,83.67
CADJPY,20031126,234400,83.67,83.69,83.67,83.68
CADJPY,20031126,234500,83.67,83.68,83.67,83.68
CADJPY,20031126,234600,83.68,83.68,83.68,83.68
CADJPY,20031126,234700,83.68,83.68,83.68,83.68
CADJPY,20031126,234800,83.68,83.68,83.68,83.68
CADJPY,20031126,234900,83.68,83.69,83.68,83.68
CADJPY,20031126,235000,83.68,83.68,83.68,83.68
CADJPY,20031126,235100,83.68,83.68,83.68,83.68
CADJPY,20031126,235200,83.68,83.68,83.68,83.68
CADJPY,20031126,235300,83.68,83.68,83.68,83.68
CADJPY,20031126,235400,83.68,83.68,83.68,83.68
CADJPY,20031126,235500,83.67,83.67,83.67,83.67
CADJPY,20031126,235600,83.67,83.67,83.67,83.67
CADJPY,20031126,235700,83.67,83.67,83.67,83.67
CADJPY,20031126,235800,83.67,83.67,83.65,83.65
CADJPY,20031126,235900,83.65,83.65,83.65,83.65
CADJPY,20031127,000000,83.65,83.65,83.65,83.65
WTIUSD,20031126,000300,29.88,29.90,29.88,29.90
WTIUSD,20031126,000400,29.88,29.90,29.88,29.89
WTIUSD,20031126,000900,29.90,29.90,29.89,29.89
WTIUSD,20031126,002600,29.89,29.90,29.88,29.89
WTIUSD,20031126,003500,29.90,29.90,29.88,29.90
WTIUSD,20031126,003700,29.90,29.90,29.89,29.90
WTIUSD,20031126,005800,29.88,29.89,29.88,29.89
WTIUSD,20031126,010200,29.89,29.89,29.89,29.89
WTIUSD,20031126,011300,29.90,29.90,29.88,29.88
WTIUSD,20031126,013500,29.88,29.90,29.88,29.90
WTIUSD,20031126,015500,29.88,29.90,29.88,29.90
WTIUSD,20031126,015600,29.88,29.90,29.88,29.90
WTIUSD,20031126,020200,29.89,29.89,29.88,29.88
WTIUSD,20031126,020400,29.89,29.90,29.89,29.90
WTIUSD,20031126,020500,29.89,29.90,29.88,29.90
WTIUSD,20031126,021200,29.89,29.90,29.88,29.90
WTIUSD,20031126,021900,29.90,29.90,29.88,29.89
WTIUSD,20031126,022000,29.88,29.90,29.88,29.90
WTIUSD,20031126,022200,29.89,29.89,29.89,29.89
WTIUSD,20031126,022600,29.88,29.89,29.88,29.89
WTIUSD,20031126,023500,29.88,29.89,29.88,29.89
WTIUSD,20031126,023600,29.90,29.90,29.89,29.90
WTIUSD,20031126,023900,29.88,29.89,29.88,29.89
WTIUSD,20031126,024000,29.90,29.90,29.88,29.89
WTIUSD,20031126,024600,29.90,29.90,29.88,29.88
WTIUSD,20031126,024700,29.88,29.89,29.88,29.88
WTIUSD,20031126,024800,29.89,29.90,29.88,29.88
WTIUSD,20031126,030400,29.89,29.89,29.88,29.89
WTIUSD,20031126,030500,29.88,29.90,29.88,29.90
WTIUSD,20031126,031300,29.88,29.90,29.88,29.89
WTIUSD,20031126,031500,29.88,29.90,29.88,29.90
WTIUSD,20031126,031700,29.88,29.88,29.88,29.88
WTIUSD,20031126,031900,29.90,29.90,29.89,29.89
WTIUSD,20031126,032200,29.88,29.89,29.88,29.89
WTIUSD,20031126,033100,29.90,29.90,29.89,29.89
WTIUSD,20031126,034300,29.90,29.90,29.90,29.90
WTIUSD,20031126,034700,29.90,29.90,29.89,29.90
WTIUSD,20031126,034900,29.90,29.90,29.89,29.89
WTIUSD,20031126,035900,29.88,29.90,29.88,29.90
WTIUSD,20031126,040300,29.88,29.90,29.88,29.90
WTIUSD,20031126,040400,29.88,29.90,29.88,29.90
WTIUSD,20031126,040500,29.89,29.90,29.89,29.89
WTIUSD,20031126,040700,29.89,29.90,29.89,29.89
WTIUSD,20031126,040800,29.90,29.90,29.88,29.88
WTIUSD,20031126,040900,29.88,29.89,29.88,29.89
WTIUSD,20031126,043100,29.89,29.89,29.89,29.89
WTIUSD,20031126,045700,29.90,29.90,29.90,29.90
WTIUSD,20031126,050700,29.90,29.90,29.88,29.88
WTIUSD,20031126,051400,29.89,29.89,29.88,29.89
WTIUSD,20031126,051600,29.90,29.90,29.88,29.89
WTIUSD,20031126,054900,29.88,29.90,29.88,29.90
WTIUSD,20031126,055200,29.88,29.89,29.79,29.79
WTIUSD,20031126,055400,29.90,29.90,29.88,29.89
WTIUSD,20031126,060900,29.90,29.90,29.88,29.89
WTIUSD,20031126,063200,29.90,29.90,29.88,29.89
WTIUSD,20031126,063400,29.80,29.80,29.78,29.78
WTIUSD,20031126,063500,29.78,29.79,29.78,29.79
WTIUSD,20031126,065600,29.80,29.80,29.78,29.78
WTIUSD,20031126,065800,29.90,29.90,29.88,29.88
WTIUSD,20031126,070000,29.88,29.90,29.88,29.90
WTIUSD,20031126,070100,29.89,29.90,29.89,29.89
WTIUSD,20031126,071600,29.88,29.90,29.88,29.90
WTIUSD,20031126,072100,29.88,29.89,29.88,29.89
WTIUSD,20031126,072400,29.90,29.90,29.88,29.88
WTIUSD,20031126,072500,29.88,29.88,29.88,29.88
WTIUSD,20031126,072600,29.88,29.88,29.88,29.88
WTIUSD,20031126,072700,29.98,30.00,29.98,29.99
WTIUSD,20031126,073400,29.88,29.90,29.88,29.89
WTIUSD,20031126,074000,29.88,29.89,29.88,29.89
WTIUSD,20031126,074200,29.99,30.00,29.99,30.00
WTIUSD,20031126,074300,29.98,29.99,29.98,29.98
WTIUSD,20031126,074400,29.99,30.00,29.99,29.99
WTIUSD,20031126,074700,29.98,29.99,29.98,29.99
WTIUSD,20031126,074900,30.00,30.00,29.99,30.00
WTIUSD,20031126,075300,29.98,29.99,29.98,29.99
WTIUSD,20031126,075500,29.99,29.99,29.98,29.98
WTIUSD,20031126,075600,29.98,30.00,29.98,30.00
WTIUSD,20031126,075800,29.99,29.99,29.98,29.99
WTIUSD,20031126,080300,30.00,30.00,29.99,29.99
WTIUSD,20031126,080600,30.00,30.00,29.99,29.99
WTIUSD,20031126,080900,29.99,30.00,29.98,30.00
WTIUSD,20031126,081600,29.99,29.99,29.98,29.99
WTIUSD,20031126,081700,30.10,30.10,30.09,30.09
WTIUSD,20031126,081800,30.09,30.10,30.09,30.09
WTIUSD,20031126,082000,30.09,30.09,30.08,30.09
WTIUSD,20031126,082100,30.09,30.10,30.08,30.10
WTIUSD,20031126,082200,30.10,30.10,30.09,30.09
WTIUSD,20031126,082600,30.00,30.00,30.00,30.00
WTIUSD,20031126,082700,29.98,30.00,29.98,30.00
WTIUSD,20031126,083000,30.00,30.00,29.99,29.99
WTIUSD,20031126,083100,30.00,30.00,29.98,29.98
WTIUSD,20031126,083300,29.98,30.00,29.98,30.00
WTIUSD,20031126,083900,29.98,30.00,29.98,30.00
WTIUSD,20031126,084500,30.00,30.00,29.99,29.99
WTIUSD,20031126,085200,29.98,29.99,29.98,29.99
WTIUSD,20031126,085500,29.99,30.00,29.98,30.00
WTIUSD,20031126,085600,29.99,29.99,29.98,29.98
WTIUSD,20031126,090400,30.00,30.00,29.98,29.99
WTIUSD,20031126,090500,29.98,30.10,29.98,30.10
WTIUSD,20031126,090700,30.08,30.09,30.08,30.09
WTIUSD,20031126,090800,30.10,30.10,30.09,30.10
WTIUSD,20031126,090900,30.09,30.09,30.09,30.09
WTIUSD,20031126,091000,30.10,30.10,30.10,30.10
WTIUSD,20031126,091100,30.08,30.08,30.08,30.08
WTIUSD,20031126,091200,30.08,30.09,30.08,30.08
WTIUSD,20031126,091300,30.10,30.10,30.09,30.09
WTIUSD,20031126,091400,30.08,30.10,30.08,30.09
WTIUSD,20031126,091500,30.08,30.10,30.08,30.10
WTIUSD,20031126,091900,30.08,30.10,30.08,30.09
WTIUSD,20031126,092200,30.08,30.10,30.08,30.10
WTIUSD,20031126,092500,30.08,30.10,30.08,30.08
WTIUSD,20031126,094900,30.08,30.09,30.08,30.09
WTIUSD,20031126,095000,30.08,30.09,30.08,30.09
WTIUSD,20031126,095300,30.09,30.10,30.09,30.10
WTIUSD,20031126,095700,30.08,30.09,30.08,30.08
WTIUSD,20031126,095800,30.10,30.10,30.10,30.10
WTIUSD,20031126,095900,29.98,29.98,29.98,29.98
WTIUSD,20031126,100200,30.00,30.00,29.98,29.98
WTIUSD,20031126,100400,30.00,30.00,29.98,29.99
WTIUSD,20031126,100500,29.98,30.00,29.98,29.98
WTIUSD,20031126,100900,29.99,29.99,29.99,29.99
WTIUSD,20031126,101000,29.98,30.00,29.98,30.00
WTIUSD,20031126,101100,29.90,29.90,29.88,29.88
WTIUSD,20031126,101500,29.90,29.90,29.88,29.88
WTIUSD,20031126,101900,29.88,29.89,29.88,29.89
WTIUSD,20031126,102000,29.89,29.90,29.88,29.90
WTIUSD,20031126,102100,29.90,29.90,29.89,29.89
WTIUSD,20031126,102200,29.88,29.90,29.88,29.88
WTIUSD,20031126,102400,29.88,29.90,29.88,29.90
WTIUSD,20031126,102600,29.99,30.00,29.99,30.00
WTIUSD,20031126,102800,29.98,29.99,29.98,29.99
WTIUSD,20031126,103300,30.00,30.00,29.98,29.99
WTIUSD,20031126,103400,30.00,30.00,29.99,29.99
WTIUSD,20031126,103500,30.09,30.09,30.08,30.08
WTIUSD,20031126,104000,29.98,29.99,29.98,29.99
WTIUSD,20031126,104400,29.99,30.00,29.98,29.98
WTIUSD,20031126,104500,29.99,29.99,29.99,29.99
WTIUSD,20031126,105300,29.99,30.00,29.99,30.00
WTIUSD,20031126,111100,29.99,29.99,29.99,29.99
WTIUSD,20031126,111300,29.89,29.89,29.88,29.88
WTIUSD,20031126,111400,29.88,29.89,29.88,29.88
WTIUSD,20031126,112700,29.99,30.00,29.98,29.98
WTIUSD,20031126,112800,29.88,29.90,29.88,29.90
WTIUSD,20031126,113000,29.89,29.89,29.88,29.88
WTIUSD,20031126,113100,29.88,29.90,29.88,29.89
WTIUSD,20031126,113300,29.89,29.90,29.89,29.90
WTIUSD,20031126,113500,29.90,29.90,29.88,29.88
WTIUSD,20031126,113600,29.88,29.89,29.88,29.88
WTIUSD,20031126,114000,29.90,29.90,29.88,29.89
WTIUSD,20031126,114200,29.98,30.00,29.98,30.00
WTIUSD,20031126,114400,29.98,30.00,29.98,29.99
WTIUSD,20031126,114800,29.89,29.89,29.89,29.89
WTIUSD,20031126,115200,29.89,29.90,29.88,29.88
WTIUSD,20031126,115500,30.00,30.00,29.98,29.98
WTIUSD,20031126,120200,30.00,30.00,29.99,30.00
WTIUSD,20031126,120300,29.99,29.99,29.99,29.99
WTIUSD,20031126,120400,30.00,30.08,29.99,30.08
WTIUSD,20031126,120500,29.98,30.00,29.98,30.00
WTIUSD,20031126,120600,30.00,30.00,29.98,29.98
WTIUSD,20031126,120700,30.10,30.10,30.08,30.09
WTIUSD,20031126,120900,30.10,30.10,30.10,30.10
WTIUSD,20031126,121100,30.09,30.10,30.09,30.10
WTIUSD,20031126,121400,29.98,30.00,29.98,30.00
WTIUSD,20031126,121900,29.98,30.00,29.98,29.98
WTIUSD,20031126,122100,29.98,30.00,29.98,29.98
WTIUSD,20031126,122200,29.98,29.99,29.98,29.99
WTIUSD,20031126,122800,30.00,30.00,29.98,30.00
WTIUSD,20031126,123200,30.00,30.00,29.98,30.00
WTIUSD,20031126,123400,29.98,30.00,29.98,29.98
WTIUSD,20031126,123500,29.98,30.00,29.98,30.00
WTIUSD,20031126,123600,29.98,29.99,29.98,29.99
WTIUSD,20031126,123700,29.99,30.00,29.98,29.99
WTIUSD,20031126,124000,29.98,30.00,29.98,30.00
WTIUSD,20031126,124400,29.99,29.99,29.98,29.98
WTIUSD,20031126,124500,29.99,29.99,29.98,29.98
WTIUSD,20031126,124700,29.99,29.99,29.98,29.98
WTIUSD,20031126,124800,29.98,29.99,29.98,29.98
WTIUSD,20031126,124900,29.99,29.99,29.98,29.98
WTIUSD,20031126,125000,29.99,30.00,29.99,30.00
WTIUSD,20031126,125300,29.99,29.99,29.99,29.99
WTIUSD,20031126,125400,29.88,29.89,29.88,29.89
WTIUSD,20031126,125500,30.00,30.00,29.98,29.98
WTIUSD,20031126,125600,29.99,30.00,29.99,30.00
WTIUSD,20031126,130000,30.00,30.00,29.98,29.98
WTIUSD,20031126,130200,30.00,30.00,29.99,30.00
WTIUSD,20031126,130500,29.99,29.99,29.98,29.98
WTIUSD,20031126,130600,30.00,30.00,29.98,29.98
WTIUSD,20031126,130700,30.09,30.10,30.09,30.10
WTIUSD,20031126,131000,29.99,30.00,29.98,30.00
WTIUSD,20031126,131200,30.08,30.09,30.08,30.09
WTIUSD,20031126,131300,29.98,29.99,29.98,29.98
WTIUSD,20031126,131500,30.09,30.09,29.98,29.99
WTIUSD,20031126,131600,29.99,29.99,29.98,29.98
WTIUSD,20031126,131900,30.09,30.09,29.98,29.98
WTIUSD,20031126,132200,30.09,30.10,30.09,30.10
WTIUSD,20031126,132300,30.08,30.10,29.99,29.99
WTIUSD,20031126,132400,29.99,30.10,29.99,30.00
WTIUSD,20031126,132500,30.09,30.10,30.08,30.09
WTIUSD,20031126,132800,30.10,30.10,30.08,30.09
WTIUSD,20031126,133000,30.00,30.00,29.99,29.99
WTIUSD,20031126,133100,29.99,30.00,29.98,30.00
WTIUSD,20031126,133200,30.00,30.00,29.99,29.99
WTIUSD,20031126,133300,30.00,30.00,29.99,30.00
WTIUSD,20031126,133400,29.98,30.00,29.98,30.00
WTIUSD,20031126,133500,29.98,30.00,29.98,30.00
WTIUSD,20031126,133600,30.00,30.00,29.99,29.99
WTIUSD,20031126,133800,29.98,30.00,29.98,30.00
WTIUSD,20031126,134000,30.00,30.00,29.98,30.00
WTIUSD,20031126,134100,29.99,30.00,29.99,30.00
WTIUSD,20031126,134200,29.98,29.99,29.98,29.99
WTIUSD,20031126,134400,29.99,29.99,29.98,29.98
WTIUSD,20031126,134900,29.98,29.98,29.98,29.98
WTIUSD,20031126,135100,30.00,30.00,29.98,29.98
WTIUSD,20031126,135500,29.99,29.99,29.98,29.98
WTIUSD,20031126,135800,30.00,30.00,29.99,30.00
WTIUSD,20031126,140000,29.90,29.90,29.89,29.90
WTIUSD,20031126,140300,30.00,30.00,29.98,29.98
WTIUSD,20031126,140400,29.98,30.00,29.98,30.00
WTIUSD,20031126,140500,29.98,30.00,29.98,30.00
WTIUSD,20031126,140600,29.99,30.00,29.99,29.99
WTIUSD,20031126,141300,29.98,30.00,29.98,30.00
WTIUSD,20031126,141400,29.98,29.99,29.98,29.99
WTIUSD,20031126,141500,30.00,30.00,29.98,30.00
WTIUSD,20031126,141600,29.99,30.00,29.89,29.89
WTIUSD,20031126,141700,29.99,30.00,29.99,29.99
WTIUSD,20031126,141900,29.88,29.89,29.88,29.89
WTIUSD,20031126,142000,29.90,29.90,29.88,29.88
WTIUSD,20031126,142100,29.89,29.90,29.88,29.88
WTIUSD,20031126,142200,29.89,29.90,29.89,29.90
WTIUSD,20031126,142300,29.89,29.89,29.88,29.88
WTIUSD,20031126,142400,29.90,29.90,29.88,29.88
WTIUSD,20031126,142500,29.88,29.90,29.88,29.90
WTIUSD,20031126,142700,29.90,29.90,29.88,29.90
WTIUSD,20031126,142900,29.90,29.90,29.90,29.90
WTIUSD,20031126,150000,29.88,29.89,29.78,29.78
WTIUSD,20031126,150100,29.79,29.79,29.79,29.79
WTIUSD,20031126,150300,29.89,29.89,29.78,29.88
WTIUSD,20031126,150400,29.78,29.90,29.78,29.79
WTIUSD,20031126,150500,29.79,29.88,29.78,29.78
WTIUSD,20031126,150600,29.79,29.80,29.78,29.80
WTIUSD,20031126,150700,29.80,29.80,29.78,29.78
WTIUSD,20031126,150800,29.78,29.88,29.78,29.88
WTIUSD,20031126,150900,29.88,29.88,29.78,29.88
WTIUSD,20031126,151000,29.89,29.90,29.79,29.79
WTIUSD,20031126,151100,29.79,29.90,29.78,29.80
WTIUSD,20031126,151200,29.80,29.90,29.80,29.90
WTIUSD,20031126,151300,29.90,29.90,29.80,29.90
WTIUSD,20031126,151400,29.90,29.90,29.78,29.78
WTIUSD,20031126,151500,29.80,29.88,29.78,29.78
WTIUSD,20031126,151600,29.80,29.80,29.78,29.79
WTIUSD,20031126,151700,29.80,29.88,29.78,29.78
WTIUSD,20031126,151800,29.90,29.90,29.88,29.88
WTIUSD,20031126,151900,29.88,29.90,29.88,29.88
WTIUSD,20031126,152000,29.89,29.90,29.88,29.90
WTIUSD,20031126,152100,29.88,29.90,29.88,29.88
WTIUSD,20031126,152200,29.89,29.89,29.88,29.88
WTIUSD,20031126,152300,29.90,29.90,29.88,29.89
WTIUSD,20031126,152400,29.89,29.90,29.88,29.90
WTIUSD,20031126,152500,29.88,29.90,29.88,29.90
WTIUSD,20031126,152600,29.90,29.90,29.90,29.90
WTIUSD,20031126,152700,29.88,29.89,29.88,29.89
WTIUSD,20031126,152800,29.88,29.90,29.88,29.90
WTIUSD,20031126,152900,29.88,29.90,29.88,29.90
WTIUSD,20031126,153000,29.89,30.10,29.88,29.98
WTIUSD,20031126,153100,30.10,30.10,29.99,30.09
WTIUSD,20031126,153200,30.10,30.19,29.99,30.08
WTIUSD,20031126,153300,30.09,30.20,30.00,30.09
WTIUSD,20031126,153400,30.09,30.19,29.99,30.08
WTIUSD,20031126,153500,30.10,30.19,30.09,30.18
WTIUSD,20031126,153600,30.20,30.20,30.18,30.20
WTIUSD,20031126,153700,30.19,30.20,30.19,30.20
WTIUSD,20031126,153800,30.19,30.20,30.18,30.18
WTIUSD,20031126,153900,30.20,30.20,30.09,30.10
WTIUSD,20031126,154000,30.10,30.20,30.09,30.09
WTIUSD,20031126,154100,30.10,30.10,30.09,30.09
WTIUSD,20031126,154200,30.08,30.08,29.98,30.00
WTIUSD,20031126,154300,30.08,30.08,30.08,30.08
WTIUSD,20031126,154400,30.08,30.10,30.08,30.09
WTIUSD,20031126,154500,30.09,30.09,29.99,30.09
WTIUSD,20031126,154600,29.98,30.10,29.98,29.99
WTIUSD,20031126,154700,30.00,30.00,29.98,29.98
WTIUSD,20031126,154800,29.98,29.99,29.88,29.90
WTIUSD,20031126,154900,30.00,30.00,29.89,30.00
WTIUSD,20031126,155000,29.98,30.09,29.98,30.09
WTIUSD,20031126,155100,30.09,30.10,29.98,30.10
WTIUSD,20031126,155200,30.00,30.10,29.99,30.09
WTIUSD,20031126,155300,29.99,30.09,29.99,30.09
WTIUSD,20031126,155400,30.09,30.10,29.98,29.98
WTIUSD,20031126,155500,30.10,30.10,30.00,30.09
WTIUSD,20031126,155600,30.09,30.10,30.09,30.10
WTIUSD,20031126,155700,29.99,30.10,29.99,30.09
WTIUSD,20031126,155800,30.10,30.10,30.09,30.10
WTIUSD,20031126,155900,30.08,30.10,29.98,30.09
WTIUSD,20031126,160000,30.10,30.10,30.09,30.10
WTIUSD,20031126,160100,30.08,30.09,30.08,30.09
WTIUSD,20031126,160200,30.09,30.09,29.98,30.08
WTIUSD,20031126,160300,30.09,30.10,30.09,30.10
WTIUSD,20031126,160400,30.09,30.10,30.00,30.09
WTIUSD,20031126,160500,29.99,30.10,29.99,30.09
WTIUSD,20031126,160600,30.10,30.10,30.08,30.09
WTIUSD,20031126,160700,30.08,30.10,30.08,30.08
WTIUSD,20031126,160800,30.08,30.10,30.08,30.10
WTIUSD,20031126,160900,30.10,30.10,29.99,30.00
WTIUSD,20031126,161000,29.98,29.98,29.98,29.98
WTIUSD,20031126,161100,29.98,30.00,29.88,29.88
WTIUSD,20031126,161200,29.89,29.99,29.89,29.89
WTIUSD,20031126,161300,29.89,29.89,29.88,29.88
WTIUSD,20031126,161400,29.89,29.90,29.89,29.90
WTIUSD,20031126,161500,29.89,29.89,29.88,29.88
WTIUSD,20031126,161600,29.88,29.90,29.88,29.88
WTIUSD,20031126,161700,29.89,30.00,29.88,30.00
WTIUSD,20031126,161800,29.90,29.99,29.89,29.99
WTIUSD,20031126,161900,30.00,30.00,29.89,29.89
WTIUSD,20031126,162000,30.00,30.00,29.98,29.98
WTIUSD,20031126,162100,30.00,30.00,29.99,29.99
WTIUSD,20031126,162200,29.99,30.00,29.98,30.00
WTIUSD,20031126,162300,29.99,30.00,29.98,29.98
WTIUSD,20031126,162400,29.98,30.00,29.98,29.99
WTIUSD,20031126,162500,29.98,29.98,29.98,29.98
WTIUSD,20031126,162600,29.98,29.99,29.98,29.99
WTIUSD,20031126,162700,29.98,29.98,29.98,29.98
WTIUSD,20031126,162800,29.99,30.00,29.98,30.00
WTIUSD,20031126,163000,30.00,30.00,29.99,30.00
WTIUSD,20031126,163100,29.99,29.99,29.98,29.98
WTIUSD,20031126,163200,29.99,30.00,29.98,29.98
WTIUSD,20031126,163300,30.00,30.00,29.99,29.99
WTIUSD,20031126,163400,29.98,29.99,29.98,29.99
WTIUSD,20031126,163500,30.00,30.00,29.99,29.99
WTIUSD,20031126,163600,30.00,30.00,29.98,29.98
WTIUSD,20031126,163700,29.98,30.00,29.98,29.98
WTIUSD,20031126,163800,29.98,30.00,29.98,30.00
WTIUSD,20031126,163900,30.00,30.00,29.98,29.98
WTIUSD,20031126,164000,30.00,30.00,30.00,30.00
WTIUSD,20031126,164100,29.99,30.00,29.98,30.00
WTIUSD,20031126,164200,29.98,30.00,29.98,29.99
WTIUSD,20031126,164300,29.99,30.00,29.98,30.00
WTIUSD,20031126,164400,29.99,29.99,29.98,29.99
WTIUSD,20031126,164500,30.00,30.00,29.99,30.00
WTIUSD,20031126,164600,30.00,30.00,29.98,29.99
WTIUSD,20031126,164700,30.00,30.00,29.99,29.99
WTIUSD,20031126,164800,29.99,30.00,29.99,30.00
WTIUSD,20031126,165000,30.00,30.00,29.99,29.99
WTIUSD,20031126,165100,30.00,30.10,30.00,30.10
WTIUSD,20031126,165200,30.09,30.10,29.99,30.10
WTIUSD,20031126,165300,30.08,30.10,30.08,30.10
WTIUSD,20031126,165400,29.98,30.10,29.98,30.08
WTIUSD,20031126,165500,29.99,30.08,29.98,30.08
WTIUSD,20031126,165600,30.09,30.09,30.09,30.09
WTIUSD,20031126,165700,29.98,30.00,29.98,30.00
WTIUSD,20031126,165800,29.98,30.10,29.98,30.10
WTIUSD,20031126,165900,29.99,30.00,29.99,30.00
WTIUSD,20031126,170000,30.00,30.09,29.99,29.99
WTIUSD,20031126,170100,30.00,30.00,29.98,29.99
WTIUSD,20031126,170200,30.00,30.00,29.88,29.98
WTIUSD,20031126,170300,30.00,30.00,29.98,29.99
WTIUSD,20031126,170400,30.00,30.00,29.99,29.99
WTIUSD,20031126,170500,29.99,29.99,29.99,29.99
WTIUSD,20031126,170600,29.98,29.99,29.98,29.99
WTIUSD,20031126,170700,29.99,29.99,29.99,29.99
WTIUSD,20031126,170800,29.98,30.00,29.98,30.00
WTIUSD,20031126,170900,29.98,30.10,29.98,30.10
WTIUSD,20031126,171100,30.00,30.09,30.00,30.08
WTIUSD,20031126,171200,30.08,30.10,30.08,30.10
WTIUSD,20031126,171300,30.10,30.10,30.09,30.10
WTIUSD,20031126,171400,30.10,30.10,30.08,30.09
WTIUSD,20031126,171500,30.09,30.10,30.08,30.08
WTIUSD,20031126,171600,30.09,30.10,30.08,30.10
WTIUSD,20031126,171700,30.08,30.10,29.99,30.00
WTIUSD,20031126,171800,29.98,30.10,29.98,30.08
WTIUSD,20031126,171900,30.09,30.10,30.08,30.10
WTIUSD,20031126,172000,30.10,30.10,30.08,30.10
WTIUSD,20031126,172100,30.08,30.10,30.08,30.10
WTIUSD,20031126,172200,30.10,30.10,30.08,30.08
WTIUSD,20031126,172300,30.10,30.10,30.08,30.10
WTIUSD,20031126,172400,30.08,30.09,30.08,30.08
WTIUSD,20031126,172500,30.10,30.10,30.08,30.08
WTIUSD,20031126,172600,30.09,30.19,30.08,30.18
WTIUSD,20031126,172700,30.09,30.09,30.09,30.09
WTIUSD,20031126,172800,30.19,30.20,30.19,30.19
WTIUSD,20031126,172900,30.19,30.29,30.19,30.29
WTIUSD,20031126,173000,30.19,30.28,30.18,30.18
WTIUSD,20031126,173100,30.20,30.20,30.18,30.18
WTIUSD,20031126,173200,30.19,30.19,30.19,30.19
WTIUSD,20031126,173300,30.19,30.20,30.19,30.20
WTIUSD,20031126,173400,30.09,30.09,30.08,30.08
WTIUSD,20031126,173500,30.09,30.09,30.09,30.09
WTIUSD,20031126,173600,30.08,30.19,30.08,30.10
WTIUSD,20031126,173700,30.08,30.08,30.08,30.08
WTIUSD,20031126,173800,30.09,30.19,30.09,30.10
WTIUSD,20031126,173900,30.18,30.20,30.18,30.19
WTIUSD,20031126,174000,30.18,30.20,30.10,30.19
WTIUSD,20031126,174100,30.20,30.20,30.08,30.08
WTIUSD,20031126,174200,30.09,30.10,30.08,30.08
WTIUSD,20031126,174300,30.09,30.20,30.09,30.18
WTIUSD,20031126,174400,30.18,30.20,30.18,30.20
WTIUSD,20031126,174500,30.09,30.10,30.09,30.10
WTIUSD,20031126,174600,30.20,30.20,30.09,30.20
WTIUSD,20031126,174700,30.18,30.18,30.18,30.18
WTIUSD,20031126,174800,30.20,30.20,30.20,30.20
WTIUSD,20031126,174900,30.20,30.20,30.18,30.18
WTIUSD,20031126,175000,30.19,30.20,30.19,30.19
WTIUSD,20031126,175100,30.20,30.20,30.18,30.18
WTIUSD,20031126,175200,30.19,30.19,30.18,30.18
WTIUSD,20031126,175300,30.20,30.20,30.19,30.20
WTIUSD,20031126,175400,30.29,30.29,30.18,30.18
WTIUSD,20031126,175500,30.29,30.30,30.19,30.30
WTIUSD,20031126,175600,30.28,30.28,30.20,30.20
WTIUSD,20031126,175700,30.29,30.29,30.18,30.18
WTIUSD,20031126,175800,30.20,30.20,30.19,30.19
WTIUSD,20031126,175900,30.20,30.20,30.18,30.19
WTIUSD,20031126,180000,30.19,30.20,30.18,30.18
WTIUSD,20031126,180100,30.20,30.20,30.18,30.18
WTIUSD,20031126,180200,30.20,30.20,30.19,30.19
WTIUSD,20031126,180300,30.19,30.19,30.19,30.19
WTIUSD,20031126,180400,30.20,30.20,30.18,30.18
WTIUSD,20031126,180500,30.19,30.19,30.18,30.18
WTIUSD,20031126,180600,30.19,30.19,30.19,30.19
WTIUSD,20031126,180700,30.20,30.20,30.18,30.19
WTIUSD,20031126,180800,30.19,30.19,30.18,30.18
WTIUSD,20031126,180900,30.18,30.20,30.18,30.20
WTIUSD,20031126,181000,30.20,30.20,30.18,30.20
WTIUSD,20031126,181100,30.29,30.30,30.20,30.30
WTIUSD,20031126,181200,30.18,30.28,30.18,30.28
WTIUSD,20031126,181300,30.20,30.29,30.18,30.20
WTIUSD,20031126,181400,30.29,30.29,30.19,30.19
WTIUSD,20031126,181500,30.20,30.20,30.19,30.19
WTIUSD,20031126,181600,30.19,30.20,30.18,30.19
WTIUSD,20031126,181700,30.18,30.20,30.18,30.19
WTIUSD,20031126,181800,30.18,30.20,30.18,30.20
WTIUSD,20031126,181900,30.20,30.20,30.19,30.19
WTIUSD,20031126,182000,30.18,30.19,30.18,30.19
WTIUSD,20031126,182100,30.20,30.20,30.19,30.19
WTIUSD,20031126,182200,30.20,30.20,30.18,30.19
WTIUSD,20031126,182300,30.18,30.18,30.18,30.18
WTIUSD,20031126,182400,30.20,30.20,30.18,30.19
WTIUSD,20031126,182500,30.18,30.20,30.18,30.18
WTIUSD,20031126,182600,30.20,30.20,30.20,30.20
WTIUSD,20031126,182700,30.19,30.20,30.18,30.19
WTIUSD,20031126,182800,30.19,30.19,30.10,30.10
WTIUSD,20031126,182900,30.09,30.19,30.08,30.08
WTIUSD,20031126,183000,30.09,30.09,30.08,30.08
WTIUSD,20031126,183100,30.10,30.10,30.09,30.09
WTIUSD,20031126,183200,30.10,30.10,30.08,30.08
WTIUSD,20031126,183300,30.08,30.08,30.08,30.08
WTIUSD,20031126,183400,30.08,30.10,30.08,30.08
WTIUSD,20031126,183500,30.08,30.10,30.08,30.08
WTIUSD,20031126,183600,30.10,30.10,30.08,30.10
WTIUSD,20031126,183700,30.10,30.10,30.08,30.09
WTIUSD,20031126,183800,30.10,30.10,30.09,30.09
WTIUSD,20031126,183900,30.20,30.20,30.09,30.18
WTIUSD,20031126,184000,30.19,30.19,30.18,30.18
WTIUSD,20031126,184100,30.18,30.20,30.18,30.20
WTIUSD,20031126,184200,30.18,30.19,30.10,30.18
WTIUSD,20031126,184300,30.10,30.10,30.09,30.10
WTIUSD,20031126,184400,30.09,30.09,30.09,30.09
WTIUSD,20031126,184500,30.09,30.10,30.08,30.08
WTIUSD,20031126,184600,30.10,30.10,30.08,30.10
WTIUSD,20031126,184700,30.08,30.08,30.08,30.08
WTIUSD,20031126,184900,30.08,30.09,30.08,30.08
WTIUSD,20031126,185000,30.09,30.20,30.08,30.20
WTIUSD,20031126,185100,30.10,30.10,30.09,30.10
WTIUSD,20031126,185300,30.10,30.10,30.08,30.08
WTIUSD,20031126,185400,30.08,30.10,30.08,30.10
WTIUSD,20031126,185600,30.09,30.10,30.09,30.10
WTIUSD,20031126,185700,30.09,30.10,30.09,30.10
WTIUSD,20031126,185900,30.09,30.10,30.09,30.09
WTIUSD,20031126,190000,30.08,30.20,30.08,30.09
WTIUSD,20031126,190100,30.08,30.10,30.08,30.10
WTIUSD,20031126,190200,30.18,30.19,30.18,30.19
WTIUSD,20031126,190300,30.10,30.20,30.08,30.08
WTIUSD,20031126,190400,30.09,30.19,30.09,30.18
WTIUSD,20031126,190500,30.18,30.20,30.18,30.20
WTIUSD,20031126,190600,30.19,30.20,30.19,30.20
WTIUSD,20031126,190700,30.20,30.20,30.20,30.20
WTIUSD,20031126,190800,30.19,30.29,30.18,30.29
WTIUSD,20031126,190900,30.28,30.30,30.20,30.28
WTIUSD,20031126,191000,30.30,30.30,30.28,30.28
WTIUSD,20031126,191100,30.30,30.30,30.28,30.28
WTIUSD,20031126,191200,30.29,30.38,30.28,30.28
WTIUSD,20031126,191300,30.29,30.40,30.28,30.29
WTIUSD,20031126,191400,30.28,30.29,30.28,30.28
WTIUSD,20031126,191500,30.29,30.29,30.28,30.29
WTIUSD,20031126,191600,30.29,30.39,30.29,30.39
WTIUSD,20031126,191700,30.40,30.40,30.38,30.38
WTIUSD,20031126,191800,30.39,30.39,30.38,30.39
WTIUSD,20031126,191900,30.39,30.40,30.38,30.40
WTIUSD,20031126,192000,30.39,30.39,30.39,30.39
WTIUSD,20031126,192100,30.38,30.40,30.38,30.40
WTIUSD,20031126,192200,30.40,30.40,30.38,30.39
WTIUSD,20031126,192300,30.40,30.40,30.30,30.38
WTIUSD,20031126,192400,30.40,30.40,30.30,30.40
WTIUSD,20031126,192500,30.40,30.40,30.38,30.39
WTIUSD,20031126,192600,30.39,30.39,30.38,30.38
WTIUSD,20031126,192700,30.38,30.48,30.38,30.40
WTIUSD,20031126,192800,30.40,30.50,30.38,30.39
WTIUSD,20031126,192900,30.38,30.48,30.38,30.39
DJIUSD,20031126,001900,9759,9759,9757,9759
DJIUSD,20031126,002100,9758,9758,9758,9758
DJIUSD,20031126,002500,9760,9760,9760,9760
DJIUSD,20031126,002900,9756,9757,9756,9757
DJIUSD,20031126,003300,9759,9759,9758,9759
DJIUSD,20031126,004200,9757,9758,9757,9758
DJIUSD,20031126,010100,9761,9762,9761,9762
DJIUSD,20031126,010700,9756,9756,9752,9754
DJIUSD,20031126,011000,9756,9758,9756,9758
DJIUSD,20031126,011900,9756,9756,9755,9755
DJIUSD,20031126,014400,9759,9759,9757,9758
DJIUSD,20031126,014800,9758,9758,9757,9758
DJIUSD,20031126,015400,9756,9756,9755,9755
DJIUSD,20031126,015500,9760,9760,9755,9755
DJIUSD,20031126,024100,9757,9757,9757,9757
DJIUSD,20031126,031400,9759,9759,9758,9758
DJIUSD,20031126,033600,9758,9759,9758,9759
DJIUSD,20031126,034000,9759,9760,9759,9760
DJIUSD,20031126,034400,9760,9760,9759,9759
DJIUSD,20031126,034700,9758,9758,9758,9758
DJIUSD,20031126,035300,9758,9758,9756,9756
DJIUSD,20031126,041800,9759,9760,9759,9760
DJIUSD,20031126,042400,9759,9761,9759,9761
DJIUSD,20031126,044800,9762,9762,9761,9761
DJIUSD,20031126,051000,9764,9764,9762,9763
DJIUSD,20031126,052100,9759,9759,9759,9759
DJIUSD,20031126,052700,9760,9760,9758,9758
DJIUSD,20031126,055700,9759,9759,9758,9758
DJIUSD,20031126,061200,9756,9756,9755,9755
DJIUSD,20031126,061600,9756,9756,9755,9755
DJIUSD,20031126,061700,9755,9755,9754,9754
DJIUSD,20031126,061800,9757,9757,9755,9755
DJIUSD,20031126,062600,9756,9757,9756,9757
DJIUSD,20031126,063200,9759,9759,9758,9758
DJIUSD,20031126,064100,9753,9754,9753,9754
DJIUSD,20031126,064300,9755,9756,9755,9755
DJIUSD,20031126,064400,9756,9756,9755,9756
DJIUSD,20031126,065200,9754,9755,9753,9754
DJIUSD,20031126,065300,9755,9755,9753,9755
DJIUSD,20031126,065900,9752,9754,9752,9753
DJIUSD,20031126,070100,9754,9755,9752,9752
DJIUSD,20031126,070300,9753,9755,9753,9755
DJIUSD,20031126,070400,9756,9757,9756,9756
DJIUSD,20031126,070500,9757,9758,9757,9757
DJIUSD,20031126,070800,9761,9762,9760,9762
DJIUSD,20031126,071300,9758,9758,9758,9758
DJIUSD,20031126,071400,9759,9760,9759,9760
DJIUSD,20031126,071500,9763,9763,9761,9761
DJIUSD,20031126,071700,9761,9762,9761,9762
DJIUSD,20031126,071800,9763,9763,9761,9762
DJIUSD,20031126,072200,9766,9766,9764,9764
DJIUSD,20031126,072300,9765,9766,9765,9766
DJIUSD,20031126,072400,9766,9767,9764,9767
DJIUSD,20031126,072500,9769,9769,9767,9767
DJIUSD,20031126,072600,9767,9768,9767,9767
DJIUSD,20031126,072900,9770,9771,9770,9770
DJIUSD,20031126,073000,9770,9772,9770,9772
DJIUSD,20031126,073100,9771,9771,9771,9771
DJIUSD,20031126,073300,9772,9773,9772,9773
DJIUSD,20031126,073400,9773,9774,9769,9769
DJIUSD,20031126,073700,9769,9770,9769,9770
DJIUSD,20031126,073800,9772,9773,9772,9772
DJIUSD,20031126,074100,9771,9772,9771,9772
DJIUSD,20031126,074300,9769,9769,9767,9767
DJIUSD,20031126,074700,9768,9768,9768,9768
DJIUSD,20031126,074800,9764,9767,9764,9766
DJIUSD,20031126,075100,9759,9762,9759,9762
DJIUSD,20031126,075300,9762,9762,9761,9761
DJIUSD,20031126,081100,9767,9768,9767,9768
DJIUSD,20031126,081200,9767,9768,9766,9768
DJIUSD,20031126,081900,9770,9773,9770,9772
DJIUSD,20031126,082000,9774,9775,9774,9774
DJIUSD,20031126,082200,9771,9771,9771,9771
DJIUSD,20031126,082300,9772,9772,9771,9771
DJIUSD,20031126,082500,9771,9774,9771,9772
DJIUSD,20031126,083000,9776,9779,9776,9779
DJIUSD,20031126,083100,9778,9782,9778,9779
DJIUSD,20031126,083300,9779,9779,9776,9776
DJIUSD,20031126,083400,9778,9779,9778,9778
DJIUSD,20031126,083500,9780,9781,9780,9780
DJIUSD,20031126,084000,9778,9778,9777,9777
DJIUSD,20031126,084200,9780,9781,9779,9781
DJIUSD,20031126,084300,9781,9782,9781,9781
DJIUSD,20031126,084500,9782,9783,9782,9783
DJIUSD,20031126,084700,9778,9784,9778,9784
DJIUSD,20031126,084800,9786,9787,9786,9787
DJIUSD,20031126,084900,9793,9797,9791,9795
DJIUSD,20031126,085000,9794,9794,9793,9793
DJIUSD,20031126,085200,9786,9786,9785,9785
DJIUSD,20031126,085600,9785,9785,9783,9783
DJIUSD,20031126,085900,9783,9783,9782,9782
DJIUSD,20031126,090200,9783,9783,9782,9783
DJIUSD,20031126,091300,9783,9783,9783,9783
DJIUSD,20031126,091400,9781,9788,9781,9788
DJIUSD,20031126,091700,9778,9778,9778,9778
DJIUSD,20031126,091800,9782,9782,9778,9778
DJIUSD,20031126,092000,9778,9778,9778,9778
DJIUSD,20031126,092300,9782,9782,9781,9781
DJIUSD,20031126,092500,9781,9781,9780,9781
DJIUSD,20031126,093000,9777,9782,9776,9777
DJIUSD,20031126,093300,9775,9776,9775,9776
DJIUSD,20031126,093400,9776,9776,9776,9776
DJIUSD,20031126,093500,9779,9779,9778,9778
DJIUSD,20031126,093800,9777,9777,9776,9776
DJIUSD,20031126,094200,9782,9782,9781,9781
DJIUSD,20031126,094300,9778,9778,9778,9778
DJIUSD,20031126,094700,9781,9783,9780,9783
DJIUSD,20031126,094800,9783,9784,9783,9783
DJIUSD,20031126,095300,9782,9782,9780,9782
DJIUSD,20031126,100100,9786,9786,9784,9784
DJIUSD,20031126,100500,9784,9785,9781,9781
DJIUSD,20031126,101400,9783,9783,9782,9782
DJIUSD,20031126,101600,9783,9783,9782,9782
DJIUSD,20031126,101700,9780,9780,9779,9779
DJIUSD,20031126,103200,9781,9782,9778,9778
DJIUSD,20031126,103300,9781,9781,9780,9780
DJIUSD,20031126,104300,9781,9782,9780,9780
DJIUSD,20031126,104700,9782,9783,9782,9782
DJIUSD,20031126,105000,9780,9782,9780,9780
DJIUSD,20031126,105100,9781,9783,9779,9782
DJIUSD,20031126,105200,9784,9784,9782,9782
DJIUSD,20031126,110200,9779,9779,9777,9777
DJIUSD,20031126,110500,9780,9781,9779,9780
DJIUSD,20031126,110600,9781,9782,9780,9780
DJIUSD,20031126,111100,9779,9779,9778,9779
DJIUSD,20031126,111300,9782,9782,9782,9782
DJIUSD,20031126,111700,9783,9783,9782,9783
DJIUSD,20031126,111800,9781,9782,9781,9781
DJIUSD,20031126,112200,9783,9783,9781,9781
DJIUSD,20031126,112600,9780,9782,9780,9782
DJIUSD,20031126,113200,9785,9787,9784,9786
DJIUSD,20031126,113300,9787,9787,9783,9785
DJIUSD,20031126,113600,9782,9783,9782,9782
DJIUSD,20031126,113700,9787,9787,9785,9786
DJIUSD,20031126,113900,9787,9788,9785,9786
DJIUSD,20031126,114100,9785,9787,9785,9786
DJIUSD,20031126,114300,9785,9786,9785,9786
DJIUSD,20031126,114400,9785,9788,9785,9787
DJIUSD,20031126,114700,9788,9788,9788,9788
DJIUSD,20031126,115400,9786,9787,9786,9787
DJIUSD,20031126,115700,9786,9790,9786,9790
DJIUSD,20031126,115900,9790,9791,9787,9787
DJIUSD,20031126,120000,9787,9789,9787,9788
DJIUSD,20031126,120100,9787,9789,9787,9787
DJIUSD,20031126,120300,9789,9789,9789,9789
DJIUSD,20031126,120400,9786,9787,9785,9787
DJIUSD,20031126,120500,9786,9789,9786,9787
DJIUSD,20031126,120700,9787,9787,9785,9785
DJIUSD,20031126,120800,9786,9786,9785,9785
DJIUSD,20031126,120900,9786,9787,9784,9787
DJIUSD,20031126,121200,9788,9788,9787,9787
DJIUSD,20031126,121800,9789,9789,9788,9789
DJIUSD,20031126,121900,9788,9788,9787,9787
DJIUSD,20031126,122000,9786,9787,9785,9785
DJIUSD,20031126,122100,9784,9785,9784,9785
DJIUSD,20031126,122200,9787,9787,9786,9786
DJIUSD,20031126,122300,9787,9788,9787,9788
DJIUSD,20031126,122400,9789,9789,9788,9789
DJIUSD,20031126,122500,9786,9786,9781,9783
DJIUSD,20031126,122600,9783,9783,9782,9782
DJIUSD,20031126,122700,9782,9785,9781,9782
DJIUSD,20031126,122800,9783,9785,9783,9783
DJIUSD,20031126,122900,9784,9786,9783,9783
DJIUSD,20031126,123000,9787,9796,9786,9791
DJIUSD,20031126,123100,9795,9795,9789,9790
DJIUSD,20031126,123200,9787,9792,9783,9791
DJIUSD,20031126,123300,9792,9795,9790,9793
DJIUSD,20031126,123400,9793,9795,9791,9791
DJIUSD,20031126,123500,9792,9795,9791,9794
DJIUSD,20031126,123600,9795,9797,9795,9797
DJIUSD,20031126,123700,9794,9796,9794,9796
DJIUSD,20031126,123800,9796,9796,9793,9794
DJIUSD,20031126,123900,9794,9795,9792,9795
DJIUSD,20031126,124000,9792,9797,9792,9796
DJIUSD,20031126,124100,9797,9797,9795,9797
DJIUSD,20031126,124200,9798,9798,9794,9795
DJIUSD,20031126,124300,9796,9797,9794,9794
DJIUSD,20031126,124400,9794,9795,9794,9795
DJIUSD,20031126,124500,9793,9796,9792,9794
DJIUSD,20031126,124600,9793,9793,9793,9793
DJIUSD,20031126,124700,9792,9794,9790,9791
DJIUSD,20031126,124800,9790,9790,9790,9790
DJIUSD,20031126,124900,9790,9791,9790,9791
DJIUSD,20031126,125000,9791,9791,9788,9790
DJIUSD,20031126,125100,9788,9789,9787,9787
DJIUSD,20031126,125200,9790,9790,9788,9788
DJIUSD,20031126,125300,9790,9790,9789,9789
DJIUSD,20031126,125400,9789,9789,9788,9789
DJIUSD,20031126,125500,9788,9789,9787,9787
DJIUSD,20031126,125600,9789,9791,9787,9791
DJIUSD,20031126,125700,9788,9789,9787,9787
DJIUSD,20031126,125800,9789,9789,9789,9789
DJIUSD,20031126,125900,9790,9790,9787,9788
DJIUSD,20031126,130000,9789,9791,9789,9791
DJIUSD,20031126,130100,9789,9789,9788,9788
DJIUSD,20031126,130200,9788,9789,9786,9786
DJIUSD,20031126,130300,9787,9788,9787,9787
DJIUSD,20031126,130400,9790,9790,9788,9789
DJIUSD,20031126,130500,9790,9791,9789,9789
DJIUSD,20031126,130600,9791,9791,9790,9791
DJIUSD,20031126,130700,9791,9793,9789,9789
DJIUSD,20031126,130800,9789,9791,9789,9791
DJIUSD,20031126,131000,9791,9791,9791,9791
DJIUSD,20031126,131100,9789,9790,9789,9790
DJIUSD,20031126,131200,9791,9793,9790,9791
DJIUSD,20031126,131300,9792,9792,9791,9791
DJIUSD,20031126,131400,9791,9794,9791,9792
DJIUSD,20031126,131500,9793,9793,9793,9793
DJIUSD,20031126,131600,9793,9795,9792,9792
DJIUSD,20031126,131700,9791,9794,9791,9793
DJIUSD,20031126,131800,9791,9793,9791,9792
DJIUSD,20031126,131900,9792,9792,9791,9791
DJIUSD,20031126,132000,9792,9793,9792,9793
DJIUSD,20031126,132100,9794,9795,9792,9793
DJIUSD,20031126,132200,9793,9793,9790,9791
DJIUSD,20031126,132300,9792,9792,9791,9792
DJIUSD,20031126,132400,9791,9791,9789,9789
DJIUSD,20031126,132600,9789,9789,9787,9788
DJIUSD,20031126,132700,9789,9789,9787,9788
DJIUSD,20031126,132800,9788,9790,9784,9786
DJIUSD,20031126,132900,9784,9786,9782,9784
DJIUSD,20031126,133000,9783,9783,9781,9781
DJIUSD,20031126,133100,9781,9789,9781,9788
DJIUSD,20031126,133200,9788,9792,9787,9791
DJIUSD,20031126,133300,9791,9793,9787,9788
DJIUSD,20031126,133400,9787,9788,9784,9786
DJIUSD,20031126,133500,9788,9788,9782,9783
DJIUSD,20031126,133600,9782,9783,9777,9777
DJIUSD,20031126,133700,9776,9783,9775,9779
DJIUSD,20031126,133800,9779,9783,9778,9782
DJIUSD,20031126,133900,9781,9783,9778,9780
DJIUSD,20031126,134000,9781,9781,9774,9775
DJIUSD,20031126,134100,9775,9777,9772,9774
DJIUSD,20031126,134200,9775,9775,9771,9773
DJIUSD,20031126,134300,9775,9777,9772,9772
DJIUSD,20031126,134400,9774,9775,9774,9775
DJIUSD,20031126,134500,9774,9776,9773,9775
DJIUSD,20031126,134600,9773,9775,9768,9772
DJIUSD,20031126,134700,9770,9770,9763,9765
DJIUSD,20031126,134800,9766,9768,9764,9766
DJIUSD,20031126,134900,9766,9766,9758,9760
DJIUSD,20031126,135000,9760,9761,9757,9759
DJIUSD,20031126,135100,9758,9760,9755,9756
DJIUSD,20031126,135200,9759,9759,9752,9754
DJIUSD,20031126,135300,9754,9760,9752,9760
DJIUSD,20031126,135400,9759,9762,9758,9761
DJIUSD,20031126,135500,9761,9766,9761,9762
DJIUSD,20031126,135600,9762,9762,9754,9756
DJIUSD,20031126,135700,9756,9756,9753,9755
DJIUSD,20031126,135800,9756,9759,9756,9759
DJIUSD,20031126,135900,9758,9761,9757,9758
DJIUSD,20031126,140000,9760,9770,9758,9765
DJIUSD,20031126,140100,9764,9770,9763,9763
DJIUSD,20031126,140200,9765,9765,9759,9761
DJIUSD,20031126,140300,9763,9763,9748,9750
DJIUSD,20031126,140400,9747,9751,9745,9750
DJIUSD,20031126,140500,9748,9752,9748,9752
DJIUSD,20031126,140600,9752,9761,9752,9759
DJIUSD,20031126,140700,9758,9759,9755,9758
DJIUSD,20031126,140800,9759,9759,9753,9757
DJIUSD,20031126,140900,9757,9765,9757,9763
DJIUSD,20031126,141000,9761,9763,9760,9760
DJIUSD,20031126,141100,9762,9762,9757,9757
DJIUSD,20031126,141200,9756,9759,9756,9758
DJIUSD,20031126,141300,9759,9759,9755,9759
DJIUSD,20031126,141400,9759,9762,9755,9760
DJIUSD,20031126,141500,9759,9761,9753,9753
DJIUSD,20031126,141600,9755,9755,9749,9753
DJIUSD,20031126,141700,9752,9757,9748,9754
DJIUSD,20031126,141800,9756,9756,9751,9754
DJIUSD,20031126,141900,9756,9756,9749,9755
DJIUSD,20031126,142000,9755,9758,9754,9757
DJIUSD,20031126,142100,9756,9758,9752,9752
DJIUSD,20031126,142200,9752,9758,9751,9757
DJIUSD,20031126,142300,9755,9756,9751,9751
DJIUSD,20031126,142400,9753,9756,9752,9752
DJIUSD,20031126,142500,9751,9755,9749,9751
DJIUSD,20031126,142600,9754,9754,9749,9754
DJIUSD,20031126,142700,9753,9757,9753,9753
DJIUSD,20031126,142800,9752,9755,9747,9754
DJIUSD,20031126,142900,9755,9755,9749,9752
DJIUSD,20031126,143000,9751,9752,9744,9748
DJIUSD,20031126,143100,9745,9751,9745,9751
DJIUSD,20031126,143200,9751,9753,9748,9749
DJIUSD,20031126,143300,9750,9752,9744,9751
DJIUSD,20031126,143400,9751,9754,9750,9751
DJIUSD,20031126,143500,9752,9756,9751,9756
DJIUSD,20031126,143600,9754,9756,9754,9756
DJIUSD,20031126,143700,9756,9756,9750,9751
DJIUSD,20031126,143800,9752,9755,9750,9752
DJIUSD,20031126,143900,9753,9755,9751,9754
DJIUSD,20031126,144000,9755,9755,9752,9753
DJIUSD,20031126,144100,9754,9759,9754,9759
DJIUSD,20031126,144200,9755,9760,9755,9758
DJIUSD,20031126,144300,9756,9758,9755,9756
DJIUSD,20031126,144400,9756,9756,9748,9749
DJIUSD,20031126,144500,9751,9751,9741,9741
DJIUSD,20031126,144600,9742,9749,9742,9743
DJIUSD,20031126,144700,9741,9747,9737,9739
DJIUSD,20031126,144800,9740,9740,9739,9739
DJIUSD,20031126,144900,9740,9740,9738,9740
DJIUSD,20031126,145000,9739,9741,9735,9741
DJIUSD,20031126,145100,9741,9742,9732,9733
DJIUSD,20031126,145200,9733,9735,9733,9734
DJIUSD,20031126,145300,9734,9735,9731,9733
DJIUSD,20031126,145400,9731,9733,9728,9728
DJIUSD,20031126,145500,9727,9729,9723,9723
DJIUSD,20031126,145600,9724,9725,9719,9722
DJIUSD,20031126,145700,9722,9722,9717,9718
DJIUSD,20031126,145800,9718,9721,9716,9719
DJIUSD,20031126,145900,9718,9720,9715,9718
DJIUSD,20031126,150000,9718,9723,9717,9719
DJIUSD,20031126,150100,9719,9723,9719,9722
DJIUSD,20031126,150200,9723,9726,9722,9724
DJIUSD,20031126,150300,9725,9728,9724,9727
DJIUSD,20031126,150400,9726,9726,9724,9724
DJIUSD,20031126,150500,9724,9726,9724,9725
DJIUSD,20031126,150600,9726,9726,9726,9726
DJIUSD,20031126,150700,9725,9728,9725,9725
DJIUSD,20031126,150800,9724,9726,9723,9726
DJIUSD,20031126,150900,9723,9724,9722,9722
DJIUSD,20031126,151000,9722,9725,9722,9725
DJIUSD,20031126,151100,9723,9723,9723,9723
DJIUSD,20031126,151200,9723,9724,9723,9724
DJIUSD,20031126,151300,9725,9725,9721,9722
DJIUSD,20031126,151400,9722,9723,9719,9723
DJIUSD,20031126,151500,9720,9723,9719,9722
DJIUSD,20031126,151600,9722,9725,9722,9725
DJIUSD,20031126,151700,9723,9725,9722,9722
DJIUSD,20031126,151800,9722,9723,9721,9723
DJIUSD,20031126,151900,9723,9727,9722,9724
DJIUSD,20031126,152000,9723,9726,9722,9726
DJIUSD,20031126,152100,9725,9726,9723,9726
DJIUSD,20031126,152200,9726,9728,9725,9728
DJIUSD,20031126,152300,9726,9726,9724,9725
DJIUSD,20031126,152400,9726,9727,9724,9726
DJIUSD,20031126,152500,9724,9725,9717,9717
DJIUSD,20031126,152600,9720,9721,9717,9721
DJIUSD,20031126,152700,9720,9722,9719,9719
DJIUSD,20031126,152800,9720,9720,9718,9719
DJIUSD,20031126,152900,9720,9723,9719,9721
DJIUSD,20031126,153000,9721,9721,9715,9715
DJIUSD,20031126,153100,9716,9717,9706,9706
DJIUSD,20031126,153200,9706,9708,9702,9703
DJIUSD,20031126,153300,9702,9702,9696,9700
DJIUSD,20031126,153400,9702,9707,9700,9707
DJIUSD,20031126,153500,9707,9711,9706,9710
DJIUSD,20031126,153600,9709,9712,9709,9709
DJIUSD,20031126,153700,9709,9718,9708,9715
DJIUSD,20031126,153800,9717,9720,9714,9719
DJIUSD,20031126,153900,9719,9719,9715,9715
DJIUSD,20031126,154000,9715,9718,9714,9718
DJIUSD,20031126,154100,9720,9721,9719,9720
DJIUSD,20031126,154200,9719,9723,9718,9720
DJIUSD,20031126,154300,9718,9719,9716,9716
DJIUSD,20031126,154400,9717,9717,9713,9713
DJIUSD,20031126,154500,9714,9714,9711,9712
DJIUSD,20031126,154600,9714,9717,9712,9717
DJIUSD,20031126,154700,9716,9716,9709,9713
DJIUSD,20031126,154800,9712,9722,9712,9722
DJIUSD,20031126,154900,9721,9724,9721,9721
DJIUSD,20031126,155000,9720,9723,9720,9722
DJIUSD,20031126,155100,9720,9723,9719,9719
DJIUSD,20031126,155200,9718,9722,9718,9722
DJIUSD,20031126,155300,9721,9724,9720,9721
DJIUSD,20031126,155400,9722,9723,9719,9719
DJIUSD,20031126,155500,9719,9723,9719,9721
DJIUSD,20031126,155600,9721,9722,9714,9715
DJIUSD,20031126,155700,9716,9717,9714,9715
DJIUSD,20031126,155800,9716,9719,9714,9716
DJIUSD,20031126,155900,9717,9720,9716,9718
DJIUSD,20031126,160000,9720,9726,9720,9726
DJIUSD,20031126,160100,9723,9725,9723,9725
DJIUSD,20031126,160200,9726,9727,9723,9725
DJIUSD,20031126,160300,9723,9725,9722,9725
DJIUSD,20031126,160400,9724,9726,9723,9725
DJIUSD,20031126,160500,9725,9725,9725,9725
DJIUSD,20031126,160600,9724,9727,9724,9725
DJIUSD,20031126,160700,9726,9727,9725,9727
DJIUSD,20031126,160800,9726,9730,9726,9727
DJIUSD,20031126,160900,9728,9730,9723,9724
DJIUSD,20031126,161000,9727,9729,9726,9727
DJIUSD,20031126,161100,9727,9728,9727,9727
DJIUSD,20031126,161200,9726,9729,9726,9727
DJIUSD,20031126,161300,9726,9727,9725,9727
DJIUSD,20031126,161400,9726,9727,9726,9727
DJIUSD,20031126,161500,9725,9727,9723,9723
DJIUSD,20031126,161600,9724,9725,9722,9723
DJIUSD,20031126,161700,9723,9726,9723,9724
DJIUSD,20031126,161800,9725,9726,9725,9726
DJIUSD,20031126,161900,9728,9728,9727,9728
DJIUSD,20031126,162000,9729,9731,9728,9729
DJIUSD,20031126,162100,9731,9731,9728,9728
DJIUSD,20031126,162200,9728,9730,9726,9730
DJIUSD,20031126,162300,9726,9727,9725,9725
DJIUSD,20031126,162400,9726,9726,9725,9726
DJIUSD,20031126,162500,9725,9726,9720,9720
DJIUSD,20031126,162600,9722,9724,9721,9722
DJIUSD,20031126,162700,9722,9725,9722,9724
DJIUSD,20031126,162800,9726,9726,9723,9726
DJIUSD,20031126,162900,9727,9727,9726,9726
DJIUSD,20031126,163000,9726,9727,9721,9721
DJIUSD,20031126,163100,9721,9725,9721,9725
DJIUSD,20031126,163200,9724,9724,9721,9724
DJIUSD,20031126,163300,9724,9725,9724,9725
DJIUSD,20031126,163400,9725,9726,9725,9725
DJIUSD,20031126,163500,9726,9726,9726,9726
DJIUSD,20031126,163600,9725,9728,9724,9724
DJIUSD,20031126,163700,9727,9728,9725,9727
DJIUSD,20031126,163800,9728,9731,9728,9731
DJIUSD,20031126,163900,9733,9735,9731,9733
DJIUSD,20031126,164000,9733,9734,9732,9734
DJIUSD,20031126,164100,9734,9735,9733,9733
DJIUSD,20031126,164200,9734,9735,9734,9735
DJIUSD,20031126,164300,9735,9736,9734,9736
DJIUSD,20031126,164400,9733,9736,9733,9735
DJIUSD,20031126,164500,9733,9737,9733,9736
DJIUSD,20031126,164600,9735,9737,9734,9737
DJIUSD,20031126,164700,9736,9741,9736,9741
DJIUSD,20031126,164800,9740,9742,9740,9742
DJIUSD,20031126,164900,9741,9743,9739,9743
DJIUSD,20031126,165000,9744,9745,9739,9740
DJIUSD,20031126,165100,9741,9743,9738,9739
DJIUSD,20031126,165200,9740,9741,9737,9737
DJIUSD,20031126,165300,9737,9738,9737,9737
DJIUSD,20031126,165400,9738,9739,9738,9739
DJIUSD,20031126,165500,9741,9742,9741,9742
DJIUSD,20031126,165600,9741,9743,9740,9743
DJIUSD,20031126,165700,9742,9745,9742,9743
DJIUSD,20031126,165800,9743,9748,9743,9745
DJIUSD,20031126,165900,9746,9749,9746,9749
DJIUSD,20031126,170000,9749,9751,9748,9749
DJIUSD,20031126,170100,9749,9753,9749,9750
DJIUSD,20031126,170200,9750,9750,9746,9746
DJIUSD,20031126,170300,9747,9749,9747,9748
DJIUSD,20031126,170400,9747,9752,9747,9749
DJIUSD,20031126,170500,9750,9751,9749,9751
DJIUSD,20031126,170600,9751,9752,9748,9748
DJIUSD,20031126,170700,9748,9748,9745,9745
DJIUSD,20031126,170800,9745,9748,9745,9746
DJIUSD,20031126,170900,9747,9749,9746,9748
DJIUSD,20031126,171000,9747,9747,9746,9746
DJIUSD,20031126,171100,9748,9748,9747,9747
DJIUSD,20031126,171200,9749,9749,9746,9748
DJIUSD,20031126,171300,9747,9747,9743,9744
DJIUSD,20031126,171400,9743,9747,9743,9745
DJIUSD,20031126,171500,9744,9744,9743,9744
DJIUSD,20031126,171600,9744,9745,9743,9743
DJIUSD,20031126,171700,9742,9744,9741,9743
DJIUSD,20031126,171800,9741,9748,9741,9747
DJIUSD,20031126,171900,9748,9751,9748,9748
DJIUSD,20031126,172000,9747,9748,9746,9748
DJIUSD,20031126,172100,9747,9750,9746,9749
DJIUSD,20031126,172200,9749,9751,9749,9751
DJIUSD,20031126,172300,9751,9752,9748,9748
DJIUSD,20031126,172400,9748,9750,9747,9747
DJIUSD,20031126,172500,9746,9749,9746,9749
DJIUSD,20031126,172600,9750,9750,9748,9749
DJIUSD,20031126,172700,9749,9750,9749,9750
DJIUSD,20031126,172800,9750,9751,9748,9748
DJIUSD,20031126,172900,9748,9749,9745,9745
DJIUSD,20031126,173000,9746,9746,9743,9743
DJIUSD,20031126,173100,9746,9746,9743,9746
DJIUSD,20031126,173200,9746,9747,9744,9744
DJIUSD,20031126,173300,9745,9745,9743,9743
DJIUSD,20031126,173400,9746,9746,9743,9746
DJIUSD,20031126,173500,9746,9746,9745,9745
DJIUSD,20031126,173600,9747,9747,9743,9743
DJIUSD,20031126,173700,9743,9743,9742,9743
DJIUSD,20031126,173800,9744,9744,9741,9742
DJIUSD,20031126,173900,9743,9744,9743,9744
DJIUSD,20031126,174000,9742,9743,9741,9742
DJIUSD,20031126,174100,9743,9743,9739,9742
DJIUSD,20031126,174200,9742,9748,9742,9746
DJIUSD,20031126,174300,9745,9746,9744,9744
DJIUSD,20031126,174400,9745,9747,9745,9747
DJIUSD,20031126,174500,9746,9746,9745,9745
DJIUSD,20031126,174600,9748,9748,9745,9745
DJIUSD,20031126,174700,9746,9746,9745,9745
DJIUSD,20031126,174800,9747,9747,9745,9747
DJIUSD,20031126,174900,9748,9748,9746,9746
DJIUSD,20031126,175000,9748,9749,9746,9749
DJIUSD,20031126,175100,9748,9749,9748,9749
DJIUSD,20031126,175200,9747,9750,9747,9750
DJIUSD,20031126,175300,9748,9748,9746,9746
DJIUSD,20031126,175400,9746,9746,9745,9745
DJIUSD,20031126,175500,9745,9745,9742,9745
DJIUSD,20031126,175600,9744,9745,9743,9744
DJIUSD,20031126,175700,9743,9745,9742,9744
DJIUSD,20031126,175800,9745,9751,9745,9750
DJIUSD,20031126,175900,9752,9762,9751,9762
DJIUSD,20031126,180000,9761,9762,9757,9760
DJIUSD,20031126,180100,9760,9764,9760,9764
DJIUSD,20031126,180200,9766,9766,9763,9763
DJIUSD,20031126,180300,9763,9766,9763,9765
DJIUSD,20031126,180400,9766,9769,9765,9769
DJIUSD,20031126,180500,9767,9771,9767,9769
DJIUSD,20031126,180600,9769,9769,9766,9768
DJIUSD,20031126,180700,9766,9769,9766,9767
DJIUSD,20031126,180800,9768,9768,9767,9768
DJIUSD,20031126,180900,9767,9769,9767,9769
DJIUSD,20031126,181000,9769,9769,9767,9769
DJIUSD,20031126,181100,9770,9772,9766,9771
DJIUSD,20031126,181200,9772,9776,9770,9772
DJIUSD,20031126,181300,9770,9771,9768,9771
DJIUSD,20031126,181400,9768,9770,9767,9767
DJIUSD,20031126,181500,9767,9769,9766,9768
DJIUSD,20031126,181600,9767,9771,9766,9771
DJIUSD,20031126,181700,9770,9775,9769,9772
DJIUSD,20031126,181800,9773,9773,9772,9773
DJIUSD,20031126,181900,9772,9773,9770,9770
DJIUSD,20031126,182000,9771,9773,9770,9770
DJIUSD,20031126,182100,9771,9772,9769,9772
DJIUSD,20031126,182200,9772,9780,9772,9775
DJIUSD,20031126,182300,9775,9776,9771,9772
DJIUSD,20031126,182400,9772,9772,9765,9765
DJIUSD,20031126,182500,9766,9772,9763,9772
DJIUSD,20031126,182600,9771,9771,9769,9769
DJIUSD,20031126,182700,9770,9770,9767,9767
DJIUSD,20031126,182800,9768,9770,9767,9770
DJIUSD,20031126,182900,9771,9771,9768,9768
DJIUSD,20031126,183000,9767,9768,9762,9762
DJIUSD,20031126,183100,9762,9763,9760,9762
DJIUSD,20031126,183200,9764,9766,9762,9766
DJIUSD,20031126,183300,9765,9767,9764,9765
DJIUSD,20031126,183400,9765,9767,9759,9760
DJIUSD,20031126,183500,9760,9760,9757,9759
DJIUSD,20031126,183600,9759,9759,9757,9758
DJIUSD,20031126,183700,9760,9761,9760,9761
DJIUSD,20031126,183800,9762,9762,9759,9760
DJIUSD,20031126,183900,9759,9760,9757,9757
DJIUSD,20031126,184000,9758,9759,9756,9759
DJIUSD,20031126,184100,9759,9759,9754,9754
DJIUSD,20031126,184200,9755,9755,9753,9755
DJIUSD,20031126,184300,9754,9758,9754,9758
DJIUSD,20031126,184400,9756,9758,9756,9758
DJIUSD,20031126,184500,9758,9759,9758,9759
DJIUSD,20031126,184600,9757,9759,9757,9759
DJIUSD,20031126,184700,9758,9766,9758,9763
DJIUSD,20031126,184800,9765,9768,9765,9768
DJIUSD,20031126,184900,9768,9768,9763,9768
DJIUSD,20031126,185000,9768,9769,9765,9768
DJIUSD,20031126,185100,9768,9768,9762,9764
DJIUSD,20031126,185200,9764,9766,9763,9764
DJIUSD,20031126,185300,9765,9768,9764,9764
DJIUSD,20031126,185400,9765,9765,9764,9764
DJIUSD,20031126,185500,9764,9766,9763,9765
DJIUSD,20031126,185600,9764,9765,9763,9763
DJIUSD,20031126,185700,9766,9767,9763,9764
DJIUSD,20031126,185800,9763,9766,9763,9765
DJIUSD,20031126,185900,9764,9764,9762,9762
DJIUSD,20031126,190000,9762,9762,9755,9755
DJIUSD,20031126,190100,9756,9758,9755,9756
DJIUSD,20031126,190200,9757,9757,9755,9757
DJIUSD,20031126,190300,9758,9764,9758,9763
DJIUSD,20031126,190400,9762,9762,9760,9760
DJIUSD,20031126,190500,9759,9759,9757,9758
DJIUSD,20031126,190600,9759,9765,9759,9763
DJIUSD,20031126,190700,9762,9765,9761,9764
DJIUSD,20031126,190800,9764,9766,9764,9766
DJIUSD,20031126,190900,9767,9768,9764,9766
DJIUSD,20031126,191000,9765,9767,9763,9766
DJIUSD,20031126,191100,9765,9769,9765,9768
DJIUSD,20031126,191200,9768,9771,9767,9768
DJIUSD,20031126,191300,9766,9768,9766,9767
DJIUSD,20031126,191400,9767,9771,9767,9771
DJIUSD,20031126,191500,9770,9773,9770,9770
DJIUSD,20031126,191600,9771,9772,9766,9767
DJIUSD,20031126,191700,9766,9770,9765,9770
DJIUSD,20031126,191800,9769,9769,9768,9768
DJIUSD,20031126,191900,9768,9768,9766,9768
DJIUSD,20031126,192000,9768,9773,9768,9773
DJIUSD,20031126,192100,9771,9772,9765,9765
DJIUSD,20031126,192200,9764,9765,9762,9764
DJIUSD,20031126,192300,9763,9763,9761,9763
DJIUSD,20031126,192400,9763,9765,9760,9763
DJIUSD,20031126,192500,9763,9764,9763,9764
DJIUSD,20031126,192600,9766,9766,9765,9765
DJIUSD,20031126,192700,9766,9766,9763,9763
DJIUSD,20031126,192800,9765,9768,9765,9767
DJIUSD,20031126,192900,9770,9772,9769,9769
DJIUSD,20031126,193000,9771,9775,9769,9774
DJIUSD,20031126,193100,9772,9772,9771,9771
DJIUSD,20031126,193200,9772,9773,9772,9772
DJIUSD,20031126,193300,9773,9773,9769,9773
DJIUSD,20031126,193400,9771,9773,9771,9772
DJIUSD,20031126,193500,9772,9773,9769,9769
DJIUSD,20031126,193600,9769,9769,9767,9769
DJIUSD,20031126,193700,9768,9775,9767,9775
DJIUSD,20031126,193800,9773,9774,9772,9773
DJIUSD,20031126,193900,9775,9775,9771,9773
DJIUSD,20031126,194000,9774,9777,9773,9776
DJIUSD,20031126,194100,9776,9778,9776,9778
DJIUSD,20031126,194200,9779,9783,9778,9783
DJIUSD,20031126,194300,9783,9785,9782,9783
DJIUSD,20031126,194400,9784,9784,9781,9781
DJIUSD,20031126,194500,9781,9782,9779,9779
DJIUSD,20031126,194600,9779,9779,9776,9778
DJIUSD,20031126,194700,9778,9780,9778,9780
DJIUSD,20031126,194800,9780,9780,9778,9778
DJIUSD,20031126,194900,9779,9781,9779,9779
DJIUSD,20031126,195000,9780,9780,9778,9778
DJIUSD,20031126,195100,9780,9780,9778,9780
DJIUSD,20031126,195200,9777,9779,9776,9777
DJIUSD,20031126,195300,9776,9776,9771,9771
DJIUSD,20031126,195400,9770,9772,9769,9770
DJIUSD,20031126,195500,9769,9771,9768,9771
DJIUSD,20031126,195600,9770,9773,9770,9771
DJIUSD,20031126,195700,9771,9772,9771,9772
DJIUSD,20031126,195800,9771,9772,9770,9772
DJIUSD,20031126,195900,9772,9773,9768,9771
DJIUSD,20031126,200000,9771,9781,9769,9777
DJIUSD,20031126,200100,9775,9779,9773,9773
DJIUSD,20031126,200200,9774,9774,9772,9772
DJIUSD,20031126,200300,9773,9773,9773,9773
DJIUSD,20031126,200400,9771,9774,9771,9774
DJIUSD,20031126,200500,9772,9772,9770,9772
DJIUSD,20031126,200600,9771,9772,9770,9770
DJIUSD,20031126,200700,9771,9772,9770,9771
DJIUSD,20031126,200800,9773,9776,9771,9775
DJIUSD,20031126,200900,9775,9776,9769,9770
DJIUSD,20031126,201000,9770,9772,9770,9771
DJIUSD,20031126,201100,9773,9773,9769,9769
DJIUSD,20031126,201200,9768,9772,9767,9771
DJIUSD,20031126,201300,9773,9773,9765,9769
DJIUSD,20031126,201400,9769,9770,9762,9765
DJIUSD,20031126,201500,9765,9769,9763,9767
DJIUSD,20031126,201600,9763,9767,9763,9767
DJIUSD,20031126,201700,9764,9767,9764,9767
DJIUSD,20031126,201800,9767,9767,9767,9767
DJIUSD,20031126,201900,9766,9766,9764,9765
DJIUSD,20031126,202100,9764,9765,9763,9765
DJIUSD,20031126,202200,9766,9770,9766,9769
DJIUSD,20031126,202300,9769,9769,9766,9766
DJIUSD,20031126,202400,9768,9768,9767,9767
DJIUSD,20031126,202500,9770,9770,9768,9769
DJIUSD,20031126,202900,9768,9769,9768,9768
DJIUSD,20031126,203000,9768,9768,9768,9768
DJIUSD,20031126,203100,9768,9768,9766,9766
DJIUSD,20031126,203400,9767,9767,9766,9766
DJIUSD,20031126,203500,9767,9768,9767,9767
DJIUSD,20031126,203700,9767,9769,9767,9768
DJIUSD,20031126,203800,9768,9769,9767,9769
DJIUSD,20031126,203900,9768,9768,9767,9768
DJIUSD,20031126,204100,9767,9769,9767,9769
DJIUSD,20031126,204400,9767,9767,9767,9767
DJIUSD,20031126,204500,9770,9770,9769,9770
DJIUSD,20031126,205000,9766,9771,9766,9771
DJIUSD,20031126,205300,9769,9769,9768,9769
DJIUSD,20031126,205500,9767,9768,9767,9768
DJIUSD,20031126,205900,9767,9771,9764,9764
SPXUSD,20031126,000200,1053,1053,1053,1053
SPXUSD,20031126,000300,1052,1054,1052,1053
SPXUSD,20031126,000400,1052,1054,1052,1052
SPXUSD,20031126,000500,1053,1054,1053,1054
SPXUSD,20031126,000800,1053,1053,1053,1053
SPXUSD,20031126,000900,1052,1053,1052,1053
SPXUSD,20031126,001200,1054,1054,1052,1053
SPXUSD,20031126,001400,1054,1054,1053,1054
SPXUSD,20031126,001600,1052,1054,1052,1053
SPXUSD,20031126,001800,1054,1054,1053,1053
SPXUSD,20031126,001900,1053,1053,1052,1052
SPXUSD,20031126,002000,1053,1053,1052,1052
SPXUSD,20031126,002100,1053,1053,1052,1053
SPXUSD,20031126,002300,1053,1053,1053,1053
SPXUSD,20031126,002400,1053,1053,1052,1052
SPXUSD,20031126,002700,1053,1053,1053,1053
SPXUSD,20031126,002800,1052,1054,1052,1052
SPXUSD,20031126,003000,1053,1053,1052,1052
SPXUSD,20031126,003200,1053,1054,1053,1054
SPXUSD,20031126,003300,1052,1053,1052,1052
SPXUSD,20031126,003400,1053,1054,1052,1052
SPXUSD,20031126,003600,1053,1054,1053,1054
SPXUSD,20031126,003800,1054,1054,1052,1053
SPXUSD,20031126,003900,1052,1053,1052,1053
SPXUSD,20031126,004000,1053,1053,1052,1052
SPXUSD,20031126,004300,1054,1054,1053,1053
SPXUSD,20031126,004400,1054,1054,1052,1054
SPXUSD,20031126,004500,1052,1053,1052,1053
SPXUSD,20031126,004800,1053,1053,1053,1053
SPXUSD,20031126,004900,1052,1053,1052,1053
SPXUSD,20031126,005400,1054,1054,1053,1054
SPXUSD,20031126,005500,1053,1054,1053,1053
SPXUSD,20031126,005700,1052,1053,1052,1053
SPXUSD,20031126,010000,1052,1054,1052,1052
SPXUSD,20031126,010100,1053,1053,1053,1053
SPXUSD,20031126,010300,1053,1053,1053,1053
SPXUSD,20031126,010500,1054,1054,1053,1053
SPXUSD,20031126,010600,1052,1053,1052,1053
SPXUSD,20031126,011300,1054,1054,1053,1053
SPXUSD,20031126,011600,1053,1053,1052,1053
SPXUSD,20031126,011800,1052,1054,1052,1053
SPXUSD,20031126,012000,1054,1054,1053,1054
SPXUSD,20031126,012100,1053,1054,1053,1053
SPXUSD,20031126,012200,1053,1054,1052,1052
SPXUSD,20031126,012300,1053,1053,1053,1053
SPXUSD,20031126,012500,1053,1053,1053,1053
SPXUSD,20031126,012900,1053,1053,1052,1052
SPXUSD,20031126,013000,1053,1054,1053,1054
SPXUSD,20031126,013300,1054,1054,1052,1054
SPXUSD,20031126,013400,1054,1054,1053,1053
SPXUSD,20031126,014000,1054,1054,1053,1053
SPXUSD,20031126,014100,1053,1053,1053,1053
SPXUSD,20031126,014200,1054,1054,1052,1052
SPXUSD,20031126,014300,1053,1054,1053,1054
SPXUSD,20031126,014400,1053,1054,1053,1053
SPXUSD,20031126,014500,1054,1054,1053,1053
SPXUSD,20031126,014600,1053,1053,1052,1053
SPXUSD,20031126,015000,1053,1053,1053,1053
SPXUSD,20031126,015700,1053,1053,1052,1052
SPXUSD,20031126,015900,1053,1053,1053,1053
SPXUSD,20031126,020200,1052,1053,1052,1053
SPXUSD,20031126,020400,1053,1054,1052,1054
SPXUSD,20031126,020500,1053,1053,1052,1053
SPXUSD,20031126,020600,1052,1053,1052,1053
SPXUSD,20031126,021400,1053,1053,1052,1052
SPXUSD,20031126,021800,1053,1054,1053,1054
SPXUSD,20031126,022000,1053,1054,1053,1054
SPXUSD,20031126,022100,1053,1053,1053,1053
SPXUSD,20031126,022400,1053,1054,1053,1054
SPXUSD,20031126,022500,1054,1054,1053,1054
SPXUSD,20031126,022600,1054,1054,1052,1054
SPXUSD,20031126,023000,1053,1054,1053,1053
SPXUSD,20031126,023200,1054,1054,1053,1053
SPXUSD,20031126,023300,1053,1054,1053,1053
SPXUSD,20031126,023400,1053,1053,1052,1053
SPXUSD,20031126,023500,1053,1053,1053,1053
SPXUSD,20031126,024000,1053,1054,1052,1052
SPXUSD,20031126,024100,1054,1054,1053,1053
SPXUSD,20031126,024200,1052,1053,1052,1052
SPXUSD,20031126,025400,1052,1054,1052,1054
SPXUSD,20031126,025500,1054,1054,1053,1054
SPXUSD,20031126,025800,1052,1053,1052,1053
SPXUSD,20031126,025900,1052,1054,1052,1054
SPXUSD,20031126,030000,1052,1054,1052,1053
SPXUSD,20031126,030400,1053,1053,1052,1052
SPXUSD,20031126,030700,1053,1054,1052,1053
SPXUSD,20031126,030900,1053,1053,1052,1053
SPXUSD,20031126,031000,1053,1053,1053,1053
SPXUSD,20031126,031600,1053,1054,1053,1054
SPXUSD,20031126,032200,1053,1054,1052,1053
SPXUSD,20031126,032600,1052,1053,1052,1053
SPXUSD,20031126,032700,1053,1054,1053,1054
SPXUSD,20031126,032800,1052,1054,1052,1054
SPXUSD,20031126,033000,1052,1052,1052,1052
SPXUSD,20031126,033100,1052,1053,1052,1053
SPXUSD,20031126,033200,1052,1054,1052,1053
SPXUSD,20031126,033500,1053,1053,1053,1053
SPXUSD,20031126,033600,1054,1054,1052,1054
SPXUSD,20031126,033700,1052,1053,1052,1053
SPXUSD,20031126,034000,1053,1053,1052,1053
SPXUSD,20031126,034200,1053,1054,1053,1054
SPXUSD,20031126,034500,1053,1054,1053,1054
SPXUSD,20031126,034900,1052,1053,1052,1053
SPXUSD,20031126,035000,1053,1053,1053,1053
SPXUSD,20031126,035100,1054,1054,1053,1053
SPXUSD,20031126,035200,1053,1054,1053,1054
SPXUSD,20031126,040900,1054,1054,1053,1053
SPXUSD,20031126,041200,1053,1054,1053,1054
SPXUSD,20031126,041400,1052,1054,1052,1054
SPXUSD,20031126,041700,1054,1054,1053,1054
SPXUSD,20031126,043000,1053,1054,1053,1054
SPXUSD,20031126,043200,1054,1054,1053,1054
SPXUSD,20031126,043300,1053,1054,1053,1054
SPXUSD,20031126,043400,1053,1054,1053,1054
SPXUSD,20031126,043600,1054,1054,1053,1054
SPXUSD,20031126,043700,1054,1054,1054,1054
SPXUSD,20031126,043800,1053,1054,1053,1054
SPXUSD,20031126,043900,1055,1055,1053,1053
SPXUSD,20031126,044000,1054,1054,1053,1053
SPXUSD,20031126,044500,1053,1054,1053,1054
SPXUSD,20031126,044700,1053,1054,1053,1053
SPXUSD,20031126,045000,1054,1054,1054,1054
SPXUSD,20031126,045200,1054,1054,1053,1053
SPXUSD,20031126,045300,1054,1054,1053,1053
SPXUSD,20031126,045600,1054,1054,1054,1054
SPXUSD,20031126,045900,1053,1054,1053,1053
SPXUSD,20031126,050300,1054,1054,1054,1054
SPXUSD,20031126,050400,1054,1054,1053,1054
SPXUSD,20031126,050500,1053,1054,1053,1053
SPXUSD,20031126,050900,1054,1054,1053,1053
SPXUSD,20031126,051000,1053,1054,1053,1054
SPXUSD,20031126,051300,1054,1054,1053,1053
SPXUSD,20031126,051400,1054,1054,1054,1054
SPXUSD,20031126,051500,1053,1053,1053,1053
SPXUSD,20031126,051600,1054,1054,1054,1054
SPXUSD,20031126,051700,1054,1054,1054,1054
SPXUSD,20031126,051800,1053,1054,1053,1053
SPXUSD,20031126,052300,1053,1054,1053,1054
SPXUSD,20031126,052700,1054,1054,1053,1053
SPXUSD,20031126,052900,1053,1055,1053,1054
SPXUSD,20031126,053300,1053,1054,1053,1054
SPXUSD,20031126,053500,1053,1054,1053,1054
SPXUSD,20031126,053800,1053,1054,1053,1053
SPXUSD,20031126,054200,1054,1055,1054,1055
SPXUSD,20031126,054300,1055,1055,1054,1054
SPXUSD,20031126,054900,1055,1055,1053,1053
SPXUSD,20031126,055000,1053,1053,1053,1053
SPXUSD,20031126,055200,1054,1055,1053,1055
SPXUSD,20031126,055400,1054,1054,1053,1053
SPXUSD,20031126,055500,1053,1053,1053,1053
SPXUSD,20031126,060300,1053,1054,1053,1053
SPXUSD,20031126,060400,1054,1054,1053,1053
SPXUSD,20031126,060500,1054,1054,1053,1053
SPXUSD,20031126,061300,1053,1053,1053,1053
SPXUSD,20031126,061700,1054,1054,1053,1053
SPXUSD,20031126,062000,1054,1055,1053,1053
SPXUSD,20031126,062600,1054,1055,1054,1055
SPXUSD,20031126,062800,1054,1054,1053,1053
SPXUSD,20031126,063000,1054,1054,1053,1053
SPXUSD,20031126,063100,1054,1055,1053,1053
SPXUSD,20031126,063200,1054,1055,1054,1054
SPXUSD,20031126,063300,1054,1054,1053,1053
SPXUSD,20031126,063700,1054,1054,1053,1054
SPXUSD,20031126,064000,1054,1055,1054,1055
SPXUSD,20031126,064500,1053,1055,1053,1055
SPXUSD,20031126,064900,1053,1054,1053,1053
SPXUSD,20031126,065100,1053,1054,1053,1054
SPXUSD,20031126,065400,1054,1054,1054,1054
SPXUSD,20031126,065800,1053,1054,1053,1054
SPXUSD,20031126,070300,1054,1054,1053,1053
SPXUSD,20031126,070400,1054,1054,1053,1053
SPXUSD,20031126,070500,1053,1054,1053,1054
SPXUSD,20031126,070700,1053,1054,1053,1054
SPXUSD,20031126,070800,1054,1054,1053,1054
SPXUSD,20031126,071000,1054,1054,1054,1054
SPXUSD,20031126,071100,1053,1054,1053,1054
SPXUSD,20031126,071200,1053,1054,1052,1054
SPXUSD,20031126,071300,1053,1054,1053,1054
SPXUSD,20031126,071400,1053,1054,1053,1053
SPXUSD,20031126,071500,1054,1055,1053,1053
SPXUSD,20031126,071600,1053,1053,1053,1053
SPXUSD,20031126,071700,1054,1054,1052,1052
SPXUSD,20031126,071800,1052,1053,1052,1053
SPXUSD,20031126,071900,1052,1054,1052,1054
SPXUSD,20031126,072100,1053,1053,1052,1052
SPXUSD,20031126,072300,1053,1054,1053,1053
SPXUSD,20031126,072400,1052,1054,1052,1053
SPXUSD,20031126,072600,1054,1054,1053,1053
SPXUSD,20031126,072800,1052,1053,1052,1053
SPXUSD,20031126,072900,1053,1053,1052,1053
SPXUSD,20031126,073000,1053,1054,1053,1053
SPXUSD,20031126,073300,1054,1054,1053,1053
SPXUSD,20031126,073900,1053,1053,1053,1053
SPXUSD,20031126,074000,1054,1054,1053,1054
SPXUSD,20031126,074400,1053,1053,1052,1052
SPXUSD,20031126,074700,1053,1053,1052,1052
SPXUSD,20031126,074800,1053,1053,1052,1053
SPXUSD,20031126,074900,1053,1053,1052,1052
SPXUSD,20031126,075000,1053,1053,1052,1053
SPXUSD,20031126,075100,1053,1053,1052,1053
SPXUSD,20031126,075300,1053,1053,1052,1052
SPXUSD,20031126,075400,1053,1053,1052,1052
SPXUSD,20031126,075600,1052,1054,1052,1054
SPXUSD,20031126,075700,1053,1053,1052,1052
SPXUSD,20031126,075900,1053,1053,1052,1052
SPXUSD,20031126,080000,1053,1054,1053,1054
SPXUSD,20031126,080100,1054,1054,1053,1053
SPXUSD,20031126,080200,1052,1053,1052,1053
SPXUSD,20031126,080300,1053,1053,1053,1053
SPXUSD,20031126,080400,1053,1054,1052,1054
SPXUSD,20031126,080500,1053,1053,1052,1052
SPXUSD,20031126,080600,1054,1054,1053,1053
SPXUSD,20031126,080700,1052,1054,1052,1053
SPXUSD,20031126,080800,1052,1054,1052,1053
SPXUSD,20031126,081000,1054,1054,1053,1053
SPXUSD,20031126,081100,1054,1054,1053,1053
SPXUSD,20031126,081200,1054,1054,1054,1054
SPXUSD,20031126,081300,1053,1053,1052,1053
SPXUSD,20031126,081400,1053,1054,1053,1054
SPXUSD,20031126,081500,1054,1054,1052,1053
SPXUSD,20031126,081600,1054,1054,1052,1052
SPXUSD,20031126,081700,1054,1054,1053,1053
SPXUSD,20031126,081800,1054,1054,1053,1053
SPXUSD,20031126,082100,1054,1054,1053,1053
SPXUSD,20031126,082200,1054,1054,1054,1054
SPXUSD,20031126,082300,1054,1054,1053,1054
SPXUSD,20031126,082400,1054,1054,1054,1054
SPXUSD,20031126,082500,1054,1055,1054,1054
SPXUSD,20031126,082600,1055,1055,1053,1055
SPXUSD,20031126,082700,1055,1055,1053,1053
SPXUSD,20031126,082800,1054,1054,1054,1054
SPXUSD,20031126,082900,1054,1055,1054,1055
SPXUSD,20031126,083000,1054,1055,1054,1055
SPXUSD,20031126,083100,1054,1054,1054,1054
SPXUSD,20031126,083300,1054,1054,1054,1054
SPXUSD,20031126,083400,1054,1055,1053,1055
SPXUSD,20031126,083500,1054,1055,1054,1055
SPXUSD,20031126,083600,1055,1055,1053,1053
SPXUSD,20031126,083700,1054,1055,1054,1054
SPXUSD,20031126,083800,1055,1055,1054,1054
SPXUSD,20031126,083900,1054,1055,1054,1055
SPXUSD,20031126,084000,1054,1056,1054,1056
SPXUSD,20031126,084100,1054,1055,1054,1054
SPXUSD,20031126,084200,1054,1055,1054,1054
SPXUSD,20031126,084300,1055,1055,1054,1055
SPXUSD,20031126,084400,1055,1055,1054,1054
SPXUSD,20031126,084500,1055,1055,1054,1054
SPXUSD,20031126,084800,1054,1054,1053,1053
SPXUSD,20031126,084900,1054,1054,1053,1053
SPXUSD,20031126,085000,1054,1054,1054,1054
SPXUSD,20031126,085100,1053,1054,1052,1052
SPXUSD,20031126,085200,1053,1054,1053,1054
SPXUSD,20031126,085300,1054,1054,1053,1054
SPXUSD,20031126,085500,1053,1054,1053,1054
SPXUSD,20031126,085600,1054,1054,1054,1054
SPXUSD,20031126,085900,1054,1054,1053,1053
SPXUSD,20031126,090000,1053,1053,1053,1053
SPXUSD,20031126,090100,1053,1054,1053,1054
SPXUSD,20031126,090200,1054,1054,1053,1053
SPXUSD,20031126,090300,1053,1054,1052,1054
SPXUSD,20031126,090400,1053,1054,1053,1054
SPXUSD,20031126,090500,1054,1054,1053,1054
SPXUSD,20031126,090600,1053,1054,1053,1054
SPXUSD,20031126,090800,1054,1054,1053,1053
SPXUSD,20031126,091000,1053,1053,1053,1053
SPXUSD,20031126,091100,1054,1054,1053,1053
SPXUSD,20031126,091200,1053,1054,1053,1054
SPXUSD,20031126,091400,1053,1055,1053,1054
SPXUSD,20031126,091600,1054,1055,1054,1054
SPXUSD,20031126,091700,1055,1055,1053,1053
SPXUSD,20031126,091800,1054,1055,1054,1055
SPXUSD,20031126,091900,1053,1056,1053,1056
SPXUSD,20031126,092000,1054,1054,1054,1054
SPXUSD,20031126,092100,1055,1055,1054,1054
SPXUSD,20031126,092200,1054,1056,1054,1056
SPXUSD,20031126,092400,1054,1055,1054,1054
SPXUSD,20031126,092500,1055,1055,1055,1055
SPXUSD,20031126,092600,1054,1054,1054,1054
SPXUSD,20031126,092700,1055,1055,1055,1055
SPXUSD,20031126,092800,1055,1055,1054,1055
SPXUSD,20031126,092900,1054,1055,1054,1054
SPXUSD,20031126,093000,1055,1056,1055,1055
SPXUSD,20031126,093100,1055,1055,1054,1055
SPXUSD,20031126,093200,1055,1055,1055,1055
SPXUSD,20031126,093300,1054,1055,1054,1055
SPXUSD,20031126,093400,1056,1056,1054,1054
SPXUSD,20031126,093500,1055,1055,1055,1055
SPXUSD,20031126,093600,1054,1056,1054,1056
SPXUSD,20031126,093700,1055,1055,1055,1055
SPXUSD,20031126,093800,1056,1056,1054,1055
SPXUSD,20031126,093900,1056,1056,1055,1055
SPXUSD,20031126,094100,1054,1055,1054,1055
SPXUSD,20031126,094200,1055,1056,1055,1056
SPXUSD,20031126,094300,1054,1055,1054,1055
SPXUSD,20031126,094400,1055,1055,1055,1055
SPXUSD,20031126,094500,1056,1057,1055,1055
SPXUSD,20031126,094600,1056,1056,1056,1056
SPXUSD,20031126,094700,1055,1057,1055,1056
SPXUSD,20031126,094800,1056,1056,1056,1056
SPXUSD,20031126,094900,1056,1056,1056,1056
SPXUSD,20031126,095000,1056,1056,1055,1055
SPXUSD,20031126,095100,1056,1057,1055,1056
SPXUSD,20031126,095200,1056,1056,1055,1056
SPXUSD,20031126,095300,1056,1056,1056,1056
SPXUSD,20031126,095400,1055,1056,1055,1056
SPXUSD,20031126,095500,1057,1057,1056,1056
SPXUSD,20031126,095600,1056,1056,1056,1056
SPXUSD,20031126,095700,1057,1057,1055,1055
SPXUSD,20031126,095800,1056,1057,1056,1056
SPXUSD,20031126,095900,1055,1056,1055,1055
SPXUSD,20031126,100000,1056,1056,1055,1055
SPXUSD,20031126,100100,1055,1056,1055,1055
SPXUSD,20031126,100200,1055,1056,1055,1056
SPXUSD,20031126,100300,1056,1056,1055,1056
SPXUSD,20031126,100400,1055,1056,1055,1056
SPXUSD,20031126,100500,1057,1057,1055,1056
SPXUSD,20031126,100600,1057,1057,1055,1055
SPXUSD,20031126,100700,1057,1057,1055,1055
SPXUSD,20031126,100800,1056,1057,1056,1057
SPXUSD,20031126,100900,1057,1057,1055,1055
SPXUSD,20031126,101000,1055,1057,1055,1057
SPXUSD,20031126,101100,1056,1056,1056,1056
SPXUSD,20031126,101300,1055,1056,1055,1056
SPXUSD,20031126,101400,1056,1056,1056,1056
SPXUSD,20031126,101500,1055,1056,1055,1056
SPXUSD,20031126,101600,1055,1056,1055,1055
SPXUSD,20031126,101700,1056,1056,1054,1054
SPXUSD,20031126,101800,1054,1055,1054,1054
SPXUSD,20031126,101900,1054,1056,1054,1056
SPXUSD,20031126,102000,1055,1056,1055,1056
SPXUSD,20031126,102100,1055,1056,1055,1056
SPXUSD,20031126,102200,1056,1056,1054,1054
SPXUSD,20031126,102300,1055,1055,1055,1055
SPXUSD,20031126,102400,1054,1056,1054,1055
SPXUSD,20031126,102500,1054,1055,1054,1055
SPXUSD,20031126,102600,1056,1056,1056,1056
SPXUSD,20031126,102700,1056,1056,1055,1055
SPXUSD,20031126,102800,1054,1055,1054,1055
SPXUSD,20031126,102900,1056,1056,1055,1055
SPXUSD,20031126,103000,1055,1055,1055,1055
SPXUSD,20031126,103200,1054,1055,1054,1055
SPXUSD,20031126,103300,1055,1055,1055,1055
SPXUSD,20031126,103400,1054,1055,1054,1055
SPXUSD,20031126,103500,1055,1055,1054,1054
SPXUSD,20031126,103600,1054,1055,1054,1055
SPXUSD,20031126,103700,1056,1056,1055,1055
SPXUSD,20031126,103800,1055,1055,1055,1055
SPXUSD,20031126,104000,1055,1056,1054,1056
SPXUSD,20031126,104100,1055,1055,1055,1055
SPXUSD,20031126,104200,1056,1056,1055,1055
SPXUSD,20031126,104300,1055,1056,1055,1056
SPXUSD,20031126,104400,1055,1056,1055,1056
SPXUSD,20031126,104500,1056,1056,1055,1056
SPXUSD,20031126,104600,1056,1056,1055,1055
SPXUSD,20031126,104800,1055,1056,1055,1055
SPXUSD,20031126,105000,1056,1056,1055,1055
SPXUSD,20031126,105200,1055,1056,1055,1056
SPXUSD,20031126,105300,1055,1056,1055,1056
SPXUSD,20031126,105500,1056,1056,1055,1055
SPXUSD,20031126,105600,1056,1057,1056,1057
SPXUSD,20031126,105700,1056,1056,1056,1056
SPXUSD,20031126,105800,1056,1056,1056,1056
SPXUSD,20031126,105900,1057,1057,1056,1056
SPXUSD,20031126,110000,1055,1057,1055,1056
SPXUSD,20031126,110100,1056,1056,1055,1055
SPXUSD,20031126,110200,1056,1056,1055,1055
SPXUSD,20031126,110300,1056,1056,1056,1056
SPXUSD,20031126,110400,1056,1057,1055,1057
SPXUSD,20031126,110500,1057,1057,1057,1057
SPXUSD,20031126,110900,1056,1056,1056,1056
SPXUSD,20031126,111100,1056,1056,1055,1055
SPXUSD,20031126,111200,1055,1056,1055,1056
SPXUSD,20031126,111300,1055,1056,1055,1056
SPXUSD,20031126,111500,1056,1056,1055,1056
SPXUSD,20031126,111600,1055,1056,1055,1056
SPXUSD,20031126,111700,1055,1056,1055,1056
SPXUSD,20031126,111800,1057,1057,1056,1056
SPXUSD,20031126,111900,1057,1057,1055,1057
SPXUSD,20031126,112000,1057,1057,1056,1056
SPXUSD,20031126,112200,1056,1056,1055,1056
SPXUSD,20031126,112400,1056,1057,1056,1057
SPXUSD,20031126,112500,1056,1057,1055,1055
SPXUSD,20031126,112600,1056,1056,1055,1056
SPXUSD,20031126,112700,1055,1057,1055,1057
SPXUSD,20031126,112800,1055,1056,1055,1055
SPXUSD,20031126,112900,1056,1056,1055,1055
SPXUSD,20031126,113000,1056,1056,1056,1056
SPXUSD,20031126,113200,1055,1056,1054,1054
SPXUSD,20031126,113300,1056,1056,1055,1055
SPXUSD,20031126,113400,1056,1056,1056,1056
SPXUSD,20031126,113500,1055,1055,1055,1055
SPXUSD,20031126,113600,1054,1056,1054,1056
SPXUSD,20031126,113800,1055,1056,1055,1055
SPXUSD,20031126,113900,1056,1056,1055,1056
SPXUSD,20031126,114100,1056,1057,1055,1057
SPXUSD,20031126,114200,1056,1057,1056,1056
SPXUSD,20031126,114500,1056,1056,1055,1055
SPXUSD,20031126,114600,1056,1056,1055,1055
SPXUSD,20031126,114700,1056,1056,1055,1056
SPXUSD,20031126,114800,1056,1056,1055,1056
SPXUSD,20031126,114900,1056,1056,1055,1056
SPXUSD,20031126,115000,1056,1056,1055,1055
SPXUSD,20031126,115100,1055,1056,1055,1055
SPXUSD,20031126,115200,1057,1057,1055,1056
SPXUSD,20031126,115400,1056,1056,1055,1055
SPXUSD,20031126,115500,1056,1056,1055,1056
SPXUSD,20031126,115600,1056,1056,1055,1055
SPXUSD,20031126,115700,1056,1056,1055,1056
SPXUSD,20031126,115800,1056,1056,1055,1056
SPXUSD,20031126,115900,1055,1055,1055,1055
SPXUSD,20031126,120000,1056,1056,1055,1055
SPXUSD,20031126,120100,1056,1056,1056,1056
SPXUSD,20031126,120300,1055,1056,1055,1055
SPXUSD,20031126,120400,1056,1056,1055,1055
SPXUSD,20031126,120500,1054,1055,1054,1055
SPXUSD,20031126,120600,1056,1056,1056,1056
SPXUSD,20031126,120700,1056,1056,1054,1055
SPXUSD,20031126,120800,1055,1056,1055,1055
SPXUSD,20031126,120900,1056,1056,1056,1056
SPXUSD,20031126,121100,1056,1056,1055,1055
SPXUSD,20031126,121200,1056,1056,1055,1055
SPXUSD,20031126,121300,1055,1056,1055,1056
SPXUSD,20031126,121400,1056,1056,1056,1056
SPXUSD,20031126,121500,1055,1056,1055,1055
SPXUSD,20031126,121600,1055,1056,1055,1056
SPXUSD,20031126,121800,1055,1057,1055,1055
SPXUSD,20031126,121900,1055,1056,1055,1056
SPXUSD,20031126,122000,1056,1056,1056,1056
SPXUSD,20031126,122100,1056,1056,1056,1056
SPXUSD,20031126,122200,1056,1056,1055,1055
SPXUSD,20031126,122300,1056,1057,1055,1056
SPXUSD,20031126,122400,1056,1056,1056,1056
SPXUSD,20031126,122500,1057,1057,1056,1056
SPXUSD,20031126,122600,1055,1055,1055,1055
SPXUSD,20031126,122700,1056,1056,1055,1056
SPXUSD,20031126,122800,1056,1056,1056,1056
SPXUSD,20031126,122900,1056,1057,1055,1056
SPXUSD,20031126,123000,1056,1056,1055,1055
SPXUSD,20031126,123100,1056,1056,1056,1056
SPXUSD,20031126,123200,1055,1056,1055,1056
SPXUSD,20031126,123300,1055,1056,1055,1055
SPXUSD,20031126,123400,1056,1056,1055,1056
SPXUSD,20031126,123600,1055,1055,1055,1055
SPXUSD,20031126,123700,1056,1056,1055,1055
SPXUSD,20031126,123800,1056,1057,1055,1057
SPXUSD,20031126,123900,1056,1056,1056,1056
SPXUSD,20031126,124000,1056,1056,1056,1056
SPXUSD,20031126,124100,1056,1056,1056,1056
SPXUSD,20031126,124200,1056,1057,1056,1057
SPXUSD,20031126,124300,1057,1057,1055,1057
SPXUSD,20031126,124400,1057,1057,1055,1056
SPXUSD,20031126,124500,1056,1057,1056,1057
SPXUSD,20031126,124600,1057,1057,1056,1056
SPXUSD,20031126,124700,1056,1056,1056,1056
SPXUSD,20031126,124800,1056,1057,1056,1057
SPXUSD,20031126,124900,1056,1057,1056,1057
SPXUSD,20031126,125000,1055,1057,1055,1057
SPXUSD,20031126,125100,1057,1057,1056,1057
SPXUSD,20031126,125400,1055,1057,1055,1056
SPXUSD,20031126,125500,1056,1056,1056,1056
SPXUSD,20031126,125600,1057,1057,1055,1055
SPXUSD,20031126,125700,1056,1057,1056,1057
SPXUSD,20031126,125800,1056,1057,1056,1057
SPXUSD,20031126,125900,1057,1057,1056,1057
SPXUSD,20031126,130000,1056,1057,1056,1057
SPXUSD,20031126,130100,1056,1056,1055,1056
SPXUSD,20031126,130200,1056,1057,1056,1056
SPXUSD,20031126,130300,1057,1057,1056,1056
SPXUSD,20031126,130400,1056,1057,1056,1057
SPXUSD,20031126,130500,1055,1057,1055,1055
SPXUSD,20031126,130600,1056,1057,1055,1055
SPXUSD,20031126,130700,1056,1057,1056,1056
SPXUSD,20031126,130900,1056,1056,1056,1056
SPXUSD,20031126,131000,1057,1057,1056,1056
SPXUSD,20031126,131100,1056,1056,1056,1056
SPXUSD,20031126,131200,1056,1057,1056,1056
SPXUSD,20031126,131300,1057,1057,1056,1056
SPXUSD,20031126,131400,1055,1057,1055,1056
SPXUSD,20031126,131500,1056,1056,1056,1056
SPXUSD,20031126,131600,1056,1057,1055,1056
SPXUSD,20031126,131700,1057,1057,1056,1056
SPXUSD,20031126,131800,1056,1057,1056,1057
SPXUSD,20031126,131900,1056,1057,1056,1056
SPXUSD,20031126,132000,1056,1057,1055,1057
SPXUSD,20031126,132100,1056,1057,1056,1056
SPXUSD,20031126,132200,1057,1057,1057,1057
SPXUSD,20031126,132300,1056,1057,1055,1057
SPXUSD,20031126,132400,1056,1056,1056,1056
SPXUSD,20031126,132500,1055,1057,1055,1056
SPXUSD,20031126,132600,1056,1057,1055,1056
SPXUSD,20031126,132700,1057,1057,1055,1056
SPXUSD,20031126,132800,1056,1056,1055,1055
SPXUSD,20031126,132900,1057,1057,1055,1055
SPXUSD,20031126,133000,1057,1057,1056,1057
SPXUSD,20031126,133100,1056,1058,1056,1056
SPXUSD,20031126,133200,1057,1058,1057,1058
SPXUSD,20031126,133300,1057,1058,1057,1057
SPXUSD,20031126,133400,1057,1058,1056,1056
SPXUSD,20031126,133500,1057,1058,1056,1057
SPXUSD,20031126,133600,1056,1058,1056,1057
SPXUSD,20031126,133700,1057,1058,1056,1058
SPXUSD,20031126,133800,1057,1058,1057,1058
SPXUSD,20031126,133900,1057,1057,1057,1057
SPXUSD,20031126,134000,1058,1058,1057,1057
SPXUSD,20031126,134100,1056,1058,1056,1056
SPXUSD,20031126,134200,1056,1058,1056,1058
SPXUSD,20031126,134300,1057,1057,1057,1057
SPXUSD,20031126,134400,1058,1058,1057,1057
SPXUSD,20031126,134500,1056,1057,1056,1057
SPXUSD,20031126,134600,1058,1058,1056,1058
SPXUSD,20031126,134700,1056,1058,1056,1056
SPXUSD,20031126,134800,1057,1058,1056,1058
SPXUSD,20031126,134900,1057,1057,1056,1056
SPXUSD,20031126,135000,1057,1057,1056,1056
SPXUSD,20031126,135100,1056,1057,1056,1056
SPXUSD,20031126,135200,1057,1057,1056,1056
SPXUSD,20031126,135300,1056,1056,1056,1056
SPXUSD,20031126,135400,1057,1057,1056,1057
SPXUSD,20031126,135500,1057,1057,1057,1057
SPXUSD,20031126,135600,1056,1057,1056,1057
SPXUSD,20031126,135700,1056,1056,1056,1056
SPXUSD,20031126,135800,1057,1057,1056,1056
SPXUSD,20031126,135900,1056,1056,1056,1056
SPXUSD,20031126,140000,1056,1057,1056,1056
SPXUSD,20031126,140100,1057,1057,1056,1056
SPXUSD,20031126,140200,1056,1056,1056,1056
SPXUSD,20031126,140300,1056,1056,1055,1055
SPXUSD,20031126,140400,1056,1056,1056,1056
SPXUSD,20031126,140500,1057,1057,1056,1057
SPXUSD,20031126,140600,1057,1057,1057,1057
SPXUSD,20031126,140700,1057,1057,1057,1057
SPXUSD,20031126,140800,1058,1058,1056,1057
SPXUSD,20031126,140900,1056,1056,1056,1056
SPXUSD,20031126,141000,1058,1058,1056,1056
SPXUSD,20031126,141100,1057,1058,1057,1057
SPXUSD,20031126,141200,1057,1058,1057,1057
SPXUSD,20031126,141300,1057,1058,1057,1058
SPXUSD,20031126,141400,1058,1058,1057,1058
SPXUSD,20031126,141500,1058,1058,1057,1057
SPXUSD,20031126,141600,1056,1057,1056,1057
SPXUSD,20031126,141700,1057,1058,1057,1058
SPXUSD,20031126,141800,1057,1058,1057,1058
SPXUSD,20031126,141900,1057,1058,1057,1058
SPXUSD,20031126,142000,1056,1058,1056,1057
SPXUSD,20031126,142100,1057,1058,1057,1058
SPXUSD,20031126,142200,1057,1057,1056,1056
SPXUSD,20031126,142300,1058,1058,1057,1057
SPXUSD,20031126,142400,1057,1058,1057,1057
SPXUSD,20031126,142500,1058,1058,1056,1057
SPXUSD,20031126,142600,1057,1057,1056,1056
SPXUSD,20031126,142700,1056,1057,1056,1057
SPXUSD,20031126,142800,1057,1058,1056,1057
SPXUSD,20031126,142900,1056,1057,1056,1056
SPXUSD,20031126,143000,1057,1057,1055,1056
SPXUSD,20031126,143100,1056,1057,1056,1057
SPXUSD,20031126,143200,1057,1058,1057,1057
SPXUSD,20031126,143300,1057,1057,1057,1057
SPXUSD,20031126,143400,1057,1057,1056,1056
SPXUSD,20031126,143500,1056,1056,1056,1056
SPXUSD,20031126,143600,1057,1057,1055,1055
SPXUSD,20031126,143700,1056,1056,1056,1056
SPXUSD,20031126,143800,1056,1056,1055,1055
SPXUSD,20031126,143900,1056,1057,1055,1056
SPXUSD,20031126,144000,1057,1057,1054,1055
SPXUSD,20031126,144100,1055,1056,1055,1056
SPXUSD,20031126,144200,1055,1056,1055,1055
SPXUSD,20031126,144300,1056,1056,1055,1055
SPXUSD,20031126,144400,1056,1056,1055,1056
SPXUSD,20031126,144500,1055,1056,1055,1056
SPXUSD,20031126,144600,1056,1057,1055,1055
SPXUSD,20031126,144700,1054,1056,1054,1055
SPXUSD,20031126,144800,1054,1055,1054,1054
SPXUSD,20031126,144900,1054,1054,1054,1054
SPXUSD,20031126,145000,1053,1055,1053,1055
SPXUSD,20031126,145100,1054,1054,1053,1054
SPXUSD,20031126,145200,1054,1054,1053,1053
SPXUSD,20031126,145300,1053,1055,1053,1053
SPXUSD,20031126,145400,1055,1055,1054,1054
SPXUSD,20031126,145500,1054,1054,1054,1054
SPXUSD,20031126,145600,1054,1054,1053,1053
SPXUSD,20031126,145700,1053,1054,1053,1054
SPXUSD,20031126,145800,1055,1055,1053,1055
SPXUSD,20031126,145900,1055,1055,1054,1054
SPXUSD,20031126,150000,1054,1057,1054,1055
SPXUSD,20031126,150100,1056,1056,1054,1054
SPXUSD,20031126,150200,1055,1055,1054,1055
SPXUSD,20031126,150300,1055,1055,1052,1053
SPXUSD,20031126,150400,1053,1054,1053,1054
SPXUSD,20031126,150500,1053,1054,1053,1053
SPXUSD,20031126,150600,1053,1055,1053,1053
SPXUSD,20031126,150700,1053,1055,1053,1055
SPXUSD,20031126,150800,1055,1055,1054,1055
SPXUSD,20031126,150900,1055,1055,1053,1054
SPXUSD,20031126,151000,1054,1055,1054,1055
SPXUSD,20031126,151100,1053,1054,1053,1054
SPXUSD,20031126,151200,1053,1055,1053,1055
SPXUSD,20031126,151300,1055,1055,1054,1054
SPXUSD,20031126,151400,1054,1055,1054,1054
SPXUSD,20031126,151500,1053,1055,1053,1053
SPXUSD,20031126,151600,1054,1054,1052,1052
SPXUSD,20031126,151700,1053,1054,1053,1054
SPXUSD,20031126,151800,1054,1055,1053,1054
SPXUSD,20031126,151900,1053,1054,1053,1054
SPXUSD,20031126,152000,1054,1054,1053,1054
SPXUSD,20031126,152100,1053,1055,1053,1053
SPXUSD,20031126,152200,1054,1055,1052,1053
SPXUSD,20031126,152300,1055,1055,1052,1054
SPXUSD,20031126,152400,1053,1054,1053,1054
SPXUSD,20031126,152500,1052,1054,1052,1054
SPXUSD,20031126,152600,1053,1054,1053,1054
SPXUSD,20031126,152700,1053,1054,1052,1052
SPXUSD,20031126,152800,1054,1054,1053,1054
SPXUSD,20031126,152900,1054,1054,1052,1054
SPXUSD,20031126,153000,1053,1054,1052,1052
SPXUSD,20031126,153100,1052,1054,1052,1053
SPXUSD,20031126,153200,1054,1054,1053,1054
SPXUSD,20031126,153300,1052,1054,1052,1053
SPXUSD,20031126,153400,1053,1054,1053,1054
SPXUSD,20031126,153500,1053,1053,1053,1053
SPXUSD,20031126,153600,1053,1054,1053,1053
SPXUSD,20031126,153700,1054,1054,1053,1054
SPXUSD,20031126,153800,1053,1054,1053,1053
SPXUSD,20031126,153900,1054,1055,1054,1054
SPXUSD,20031126,154000,1053,1055,1053,1055
SPXUSD,20031126,154100,1054,1054,1054,1054
SPXUSD,20031126,154200,1054,1054,1053,1054
SPXUSD,20031126,154300,1054,1054,1053,1053
SPXUSD,20031126,154400,1053,1054,1052,1052
SPXUSD,20031126,154500,1052,1052,1051,1051
SPXUSD,20031126,154600,1052,1052,1051,1052
SPXUSD,20031126,154700,1052,1052,1050,1052
SPXUSD,20031126,154800,1052,1052,1051,1052
SPXUSD,20031126,154900,1051,1051,1050,1050
SPXUSD,20031126,155000,1052,1052,1051,1051
SPXUSD,20031126,155100,1052,1052,1050,1050
SPXUSD,20031126,155200,1051,1051,1051,1051
SPXUSD,20031126,155300,1049,1051,1049,1050
SPXUSD,20031126,155400,1051,1051,1049,1050
SPXUSD,20031126,155500,1050,1050,1050,1050
SPXUSD,20031126,155600,1049,1050,1049,1050
SPXUSD,20031126,155700,1049,1050,1048,1048
SPXUSD,20031126,155800,1050,1050,1049,1049
SPXUSD,20031126,155900,1050,1050,1049,1049
SPXUSD,20031126,160000,1050,1050,1048,1048
SPXUSD,20031126,160100,1049,1049,1049,1049
SPXUSD,20031126,160200,1049,1051,1049,1051
SPXUSD,20031126,160300,1049,1051,1049,1049
SPXUSD,20031126,160400,1050,1051,1049,1051
SPXUSD,20031126,160500,1049,1050,1049,1050
SPXUSD,20031126,160600,1049,1051,1049,1051
SPXUSD,20031126,160700,1049,1050,1049,1049
SPXUSD,20031126,160800,1051,1051,1049,1050
SPXUSD,20031126,160900,1049,1050,1049,1049
SPXUSD,20031126,161000,1051,1051,1049,1051
SPXUSD,20031126,161100,1049,1050,1049,1049
SPXUSD,20031126,161200,1049,1051,1049,1050
SPXUSD,20031126,161300,1050,1050,1050,1050
SPXUSD,20031126,161400,1051,1051,1049,1050
SPXUSD,20031126,161500,1050,1051,1049,1050
SPXUSD,20031126,161600,1051,1051,1049,1051
SPXUSD,20031126,161700,1050,1050,1049,1049
SPXUSD,20031126,161800,1049,1049,1049,1049
SPXUSD,20031126,161900,1051,1051,1050,1050
SPXUSD,20031126,162000,1049,1051,1049,1051
SPXUSD,20031126,162100,1049,1050,1049,1049
SPXUSD,20031126,162200,1051,1051,1049,1049
SPXUSD,20031126,162300,1050,1050,1049,1050
SPXUSD,20031126,162400,1050,1051,1050,1051
SPXUSD,20031126,162500,1050,1050,1049,1049
SPXUSD,20031126,162600,1050,1050,1048,1049
SPXUSD,20031126,162700,1049,1051,1049,1049
SPXUSD,20031126,162800,1049,1049,1048,1049
SPXUSD,20031126,162900,1049,1050,1049,1049
SPXUSD,20031126,163000,1049,1049,1048,1049
SPXUSD,20031126,163100,1049,1049,1048,1049
SPXUSD,20031126,163200,1047,1048,1046,1047
SPXUSD,20031126,163300,1047,1047,1046,1047
SPXUSD,20031126,163400,1047,1049,1047,1047
SPXUSD,20031126,163500,1047,1048,1047,1048
SPXUSD,20031126,163600,1048,1049,1047,1048
SPXUSD,20031126,163700,1048,1050,1048,1049
SPXUSD,20031126,163800,1049,1049,1048,1049
SPXUSD,20031126,163900,1050,1050,1049,1049
SPXUSD,20031126,164000,1048,1050,1048,1049
SPXUSD,20031126,164100,1050,1050,1049,1049
SPXUSD,20031126,164200,1050,1050,1049,1049
SPXUSD,20031126,164300,1050,1050,1049,1050
SPXUSD,20031126,164400,1048,1049,1048,1049
SPXUSD,20031126,164500,1050,1050,1048,1049
SPXUSD,20031126,164600,1048,1050,1048,1049
SPXUSD,20031126,164700,1050,1050,1047,1048
SPXUSD,20031126,164800,1050,1050,1049,1050
SPXUSD,20031126,164900,1050,1051,1049,1049
SPXUSD,20031126,165000,1049,1050,1049,1049
SPXUSD,20031126,165100,1050,1050,1049,1049
SPXUSD,20031126,165200,1049,1050,1049,1049
SPXUSD,20031126,165300,1050,1050,1049,1050
SPXUSD,20031126,165400,1051,1051,1049,1049
SPXUSD,20031126,165500,1051,1051,1049,1049
SPXUSD,20031126,165600,1049,1050,1049,1050
SPXUSD,20031126,165700,1050,1050,1049,1049
SPXUSD,20031126,165800,1049,1050,1049,1050
SPXUSD,20031126,165900,1049,1051,1049,1050
SPXUSD,20031126,170000,1051,1051,1049,1051
SPXUSD,20031126,170100,1050,1051,1050,1051
SPXUSD,20031126,170200,1050,1052,1050,1051
SPXUSD,20031126,170300,1050,1051,1050,1050
SPXUSD,20031126,170400,1050,1051,1050,1051
SPXUSD,20031126,170500,1051,1051,1051,1051
SPXUSD,20031126,170600,1050,1051,1050,1050
SPXUSD,20031126,170700,1051,1052,1050,1052
SPXUSD,20031126,170800,1051,1052,1051,1051
SPXUSD,20031126,170900,1050,1051,1050,1051
SPXUSD,20031126,171000,1051,1052,1050,1051
SPXUSD,20031126,171100,1051,1051,1050,1051
SPXUSD,20031126,171200,1051,1051,1050,1050
SPXUSD,20031126,171300,1050,1052,1050,1052
SPXUSD,20031126,171400,1052,1052,1051,1051
SPXUSD,20031126,171500,1051,1051,1049,1050
SPXUSD,20031126,171600,1050,1052,1050,1050
SPXUSD,20031126,171700,1050,1052,1050,1051
SPXUSD,20031126,171800,1050,1052,1050,1051
SPXUSD,20031126,171900,1051,1051,1050,1051
SPXUSD,20031126,172000,1051,1051,1051,1051
SPXUSD,20031126,172100,1052,1052,1051,1051
SPXUSD,20031126,172200,1051,1052,1051,1052
SPXUSD,20031126,172300,1050,1052,1050,1050
SPXUSD,20031126,172400,1052,1052,1051,1051
SPXUSD,20031126,172500,1051,1051,1050,1050
SPXUSD,20031126,172600,1050,1051,1050,1051
SPXUSD,20031126,172700,1050,1052,1050,1050
SPXUSD,20031126,172800,1051,1052,1050,1050
SPXUSD,20031126,172900,1052,1052,1050,1052
SPXUSD,20031126,173000,1052,1052,1050,1050
SPXUSD,20031126,173100,1050,1050,1050,1050
SPXUSD,20031126,173200,1050,1051,1050,1050
SPXUSD,20031126,173300,1051,1051,1050,1051
SPXUSD,20031126,173400,1050,1050,1049,1049
SPXUSD,20031126,173500,1051,1051,1050,1051
SPXUSD,20031126,173600,1051,1051,1050,1051
SPXUSD,20031126,173700,1052,1052,1051,1052
SPXUSD,20031126,173800,1050,1053,1050,1052
SPXUSD,20031126,173900,1052,1052,1051,1051
SPXUSD,20031126,174000,1052,1052,1052,1052
SPXUSD,20031126,174100,1051,1052,1051,1052
SPXUSD,20031126,174200,1051,1052,1051,1052
SPXUSD,20031126,174300,1051,1053,1051,1051
SPXUSD,20031126,174400,1051,1052,1051,1052
SPXUSD,20031126,174500,1051,1052,1051,1052
SPXUSD,20031126,174600,1051,1052,1051,1051
SPXUSD,20031126,174700,1053,1053,1052,1052
SPXUSD,20031126,174800,1053,1053,1052,1052
SPXUSD,20031126,174900,1053,1053,1052,1053
SPXUSD,20031126,175000,1053,1053,1052,1052
SPXUSD,20031126,175100,1052,1054,1052,1052
SPXUSD,20031126,175200,1052,1053,1052,1053
SPXUSD,20031126,175300,1053,1054,1052,1053
SPXUSD,20031126,175400,1052,1053,1052,1053
SPXUSD,20031126,175500,1054,1054,1052,1052
SPXUSD,20031126,175600,1053,1054,1053,1054
SPXUSD,20031126,175700,1054,1054,1052,1053
SPXUSD,20031126,175800,1054,1054,1053,1054
SPXUSD,20031126,175900,1053,1055,1053,1055
SPXUSD,20031126,180000,1054,1054,1053,1053
SPXUSD,20031126,180100,1055,1055,1053,1053
SPXUSD,20031126,180200,1054,1054,1053,1053
SPXUSD,20031126,180300,1053,1055,1053,1053
SPXUSD,20031126,180400,1053,1054,1053,1053
SPXUSD,20031126,180500,1053,1054,1053,1054
SPXUSD,20031126,180600,1054,1055,1053,1053
SPXUSD,20031126,180700,1054,1055,1054,1054
SPXUSD,20031126,180800,1054,1054,1054,1054
SPXUSD,20031126,180900,1054,1055,1053,1054
SPXUSD,20031126,181000,1053,1054,1053,1054
SPXUSD,20031126,181100,1053,1054,1053,1054
SPXUSD,20031126,181200,1055,1055,1053,1053
SPXUSD,20031126,181300,1053,1054,1053,1054
SPXUSD,20031126,181400,1053,1053,1053,1053
SPXUSD,20031126,181500,1053,1054,1053,1053
SPXUSD,20031126,181600,1054,1054,1053,1054
SPXUSD,20031126,181700,1053,1054,1052,1052
SPXUSD,20031126,181800,1054,1055,1053,1054
SPXUSD,20031126,181900,1053,1054,1053,1054
SPXUSD,20031126,182000,1053,1055,1053,1055
SPXUSD,20031126,182100,1054,1054,1053,1053
SPXUSD,20031126,182200,1055,1055,1055,1055
SPXUSD,20031126,182300,1055,1055,1053,1054
SPXUSD,20031126,182400,1054,1055,1053,1055
SPXUSD,20031126,182500,1054,1055,1054,1055
SPXUSD,20031126,182600,1055,1055,1053,1053
SPXUSD,20031126,182700,1053,1054,1053,1054
SPXUSD,20031126,182800,1054,1055,1054,1054
SPXUSD,20031126,182900,1055,1055,1054,1054
SPXUSD,20031126,183000,1054,1054,1053,1053
SPXUSD,20031126,183100,1054,1054,1054,1054
SPXUSD,20031126,183200,1053,1054,1053,1053
SPXUSD,20031126,183300,1053,1053,1053,1053
SPXUSD,20031126,183400,1054,1054,1052,1054
SPXUSD,20031126,183500,1053,1054,1052,1054
SPXUSD,20031126,183600,1054,1054,1053,1053
SPXUSD,20031126,183700,1054,1054,1053,1053
SPXUSD,20031126,183800,1053,1053,1053,1053
SPXUSD,20031126,183900,1052,1054,1052,1054
SPXUSD,20031126,184000,1053,1053,1052,1052
SPXUSD,20031126,184100,1052,1054,1052,1054
SPXUSD,20031126,184200,1054,1054,1052,1054
SPXUSD,20031126,184300,1054,1054,1053,1053
SPXUSD,20031126,184400,1053,1054,1053,1054
SPXUSD,20031126,184500,1053,1054,1053,1054
SPXUSD,20031126,184600,1054,1054,1053,1054
SPXUSD,20031126,184700,1053,1054,1053,1054
SPXUSD,20031126,184800,1054,1054,1053,1054
SPXUSD,20031126,184900,1053,1053,1053,1053
SPXUSD,20031126,185000,1054,1054,1054,1054
SPXUSD,20031126,185100,1053,1055,1053,1055
SPXUSD,20031126,185200,1054,1054,1053,1053
SPXUSD,20031126,185300,1054,1054,1053,1053
SPXUSD,20031126,185400,1053,1054,1053,1054
SPXUSD,20031126,185500,1054,1054,1052,1054
SPXUSD,20031126,185600,1054,1054,1053,1053
SPXUSD,20031126,185700,1054,1054,1054,1054
SPXUSD,20031126,185800,1054,1055,1054,1055
SPXUSD,20031126,185900,1055,1055,1054,1054
SPXUSD,20031126,190000,1056,1056,1054,1054
SPXUSD,20031126,190100,1055,1057,1055,1055
SPXUSD,20031126,190200,1056,1056,1055,1055
SPXUSD,20031126,190300,1055,1056,1055,1056
SPXUSD,20031126,190400,1055,1056,1055,1056
SPXUSD,20031126,190500,1057,1057,1055,1055
SPXUSD,20031126,190600,1055,1057,1055,1055
SPXUSD,20031126,190700,1056,1056,1055,1055
SPXUSD,20031126,190800,1055,1056,1054,1055
SPXUSD,20031126,190900,1056,1056,1056,1056
SPXUSD,20031126,191000,1056,1056,1055,1055
SPXUSD,20031126,191100,1057,1057,1055,1056
SPXUSD,20031126,191200,1057,1057,1056,1056
SPXUSD,20031126,191300,1056,1056,1055,1056
SPXUSD,20031126,191400,1055,1055,1055,1055
SPXUSD,20031126,191500,1056,1056,1055,1056
SPXUSD,20031126,191600,1056,1056,1055,1055
SPXUSD,20031126,191700,1057,1057,1056,1056
SPXUSD,20031126,191800,1056,1056,1055,1056
SPXUSD,20031126,191900,1057,1057,1056,1057
SPXUSD,20031126,192000,1056,1057,1056,1057
SPXUSD,20031126,192100,1056,1056,1055,1056
SPXUSD,20031126,192200,1056,1058,1056,1056
SPXUSD,20031126,192300,1057,1057,1055,1055
SPXUSD,20031126,192400,1056,1056,1055,1056
SPXUSD,20031126,192500,1055,1056,1055,1056
SPXUSD,20031126,192600,1056,1056,1056,1056
SPXUSD,20031126,192700,1056,1056,1056,1056
SPXUSD,20031126,192800,1056,1056,1056,1056
SPXUSD,20031126,192900,1056,1057,1056,1057
SPXUSD,20031126,193000,1055,1056,1055,1056
SPXUSD,20031126,193100,1056,1056,1055,1055
SPXUSD,20031126,193200,1056,1056,1056,1056
SPXUSD,20031126,193300,1056,1056,1055,1056
SPXUSD,20031126,193400,1056,1056,1055,1055
SPXUSD,20031126,193500,1055,1055,1055,1055
SPXUSD,20031126,193600,1055,1055,1055,1055
SPXUSD,20031126,193700,1056,1056,1056,1056
SPXUSD,20031126,193800,1056,1056,1054,1055
SPXUSD,20031126,193900,1055,1055,1055,1055
NDQUSD,20031126,000800,1414,1415,1414,1415
NDQUSD,20031126,001000,1413,1414,1413,1414
NDQUSD,20031126,001600,1415,1415,1414,1414
NDQUSD,20031126,001700,1414,1415,1413,1413
NDQUSD,20031126,001800,1415,1415,1414,1415
NDQUSD,20031126,002200,1414,1415,1414,1415
NDQUSD,20031126,002300,1413,1414,1413,1414
NDQUSD,20031126,002700,1414,1414,1413,1413
NDQUSD,20031126,003700,1415,1416,1414,1416
NDQUSD,20031126,003900,1414,1415,1414,1415
NDQUSD,20031126,004100,1414,1415,1414,1415
NDQUSD,20031126,004600,1415,1415,1415,1415
NDQUSD,20031126,004900,1413,1414,1413,1413
NDQUSD,20031126,011200,1415,1415,1415,1415
NDQUSD,20031126,011500,1414,1414,1414,1414
NDQUSD,20031126,011600,1414,1415,1414,1415
NDQUSD,20031126,011700,1415,1415,1413,1415
NDQUSD,20031126,012100,1415,1415,1414,1414
NDQUSD,20031126,012300,1413,1413,1413,1413
NDQUSD,20031126,012600,1415,1415,1415,1415
NDQUSD,20031126,013100,1414,1415,1414,1415
NDQUSD,20031126,013200,1414,1414,1414,1414
NDQUSD,20031126,013500,1413,1414,1413,1414
NDQUSD,20031126,013800,1413,1414,1413,1414
NDQUSD,20031126,014100,1414,1415,1414,1415
NDQUSD,20031126,014200,1415,1415,1414,1414
NDQUSD,20031126,014400,1415,1415,1415,1415
NDQUSD,20031126,014800,1414,1414,1413,1414
NDQUSD,20031126,015500,1414,1414,1413,1414
NDQUSD,20031126,020500,1413,1413,1413,1413
NDQUSD,20031126,020600,1412,1414,1412,1414
NDQUSD,20031126,021600,1414,1414,1412,1412
NDQUSD,20031126,021700,1413,1414,1413,1414
NDQUSD,20031126,022900,1413,1413,1412,1413
NDQUSD,20031126,023800,1414,1414,1414,1414
NDQUSD,20031126,024200,1413,1415,1413,1415
NDQUSD,20031126,024700,1414,1414,1414,1414
NDQUSD,20031126,025600,1414,1414,1413,1413
NDQUSD,20031126,031800,1414,1414,1413,1413
NDQUSD,20031126,033100,1414,1415,1414,1414
NDQUSD,20031126,033400,1416,1416,1416,1416
NDQUSD,20031126,033800,1415,1415,1414,1415
NDQUSD,20031126,033900,1416,1416,1416,1416
NDQUSD,20031126,034000,1416,1416,1415,1415
NDQUSD,20031126,040100,1415,1416,1415,1416
NDQUSD,20031126,041100,1415,1416,1415,1416
NDQUSD,20031126,041900,1415,1416,1414,1414
NDQUSD,20031126,043000,1414,1415,1414,1415
NDQUSD,20031126,044400,1414,1415,1414,1415
NDQUSD,20031126,044800,1416,1416,1415,1416
NDQUSD,20031126,051900,1416,1416,1415,1415
NDQUSD,20031126,052400,1415,1416,1415,1416
NDQUSD,20031126,052900,1416,1416,1415,1415
NDQUSD,20031126,053100,1415,1416,1414,1415
NDQUSD,20031126,053500,1414,1415,1414,1415
NDQUSD,20031126,054100,1416,1416,1415,1416
NDQUSD,20031126,054700,1415,1416,1415,1416
NDQUSD,20031126,054800,1416,1416,1415,1415
NDQUSD,20031126,055400,1416,1416,1415,1415
NDQUSD,20031126,055500,1416,1416,1415,1416
NDQUSD,20031126,060000,1415,1415,1415,1415
NDQUSD,20031126,060200,1415,1416,1415,1416
NDQUSD,20031126,060700,1417,1417,1416,1417
NDQUSD,20031126,061100,1415,1415,1414,1414
NDQUSD,20031126,061300,1416,1416,1416,1416
NDQUSD,20031126,061700,1414,1415,1414,1414
NDQUSD,20031126,061800,1414,1414,1413,1413
NDQUSD,20031126,062200,1413,1413,1413,1413
NDQUSD,20031126,062300,1414,1414,1414,1414
NDQUSD,20031126,063000,1414,1415,1413,1414
NDQUSD,20031126,063100,1414,1414,1414,1414
NDQUSD,20031126,063200,1414,1415,1414,1415
NDQUSD,20031126,064100,1413,1415,1413,1413
NDQUSD,20031126,064600,1414,1414,1413,1413
NDQUSD,20031126,064800,1415,1415,1414,1414
NDQUSD,20031126,064900,1413,1414,1413,1414
NDQUSD,20031126,065600,1414,1414,1413,1413
NDQUSD,20031126,065700,1413,1413,1413,1413
NDQUSD,20031126,065800,1414,1414,1414,1414
NDQUSD,20031126,065900,1413,1413,1413,1413
NDQUSD,20031126,070000,1413,1414,1413,1414
NDQUSD,20031126,070100,1414,1414,1413,1414
NDQUSD,20031126,070200,1413,1414,1413,1413
NDQUSD,20031126,070300,1413,1415,1413,1415
NDQUSD,20031126,070400,1415,1415,1413,1414
NDQUSD,20031126,070700,1413,1415,1413,1415
NDQUSD,20031126,071000,1415,1415,1414,1414
NDQUSD,20031126,071100,1414,1415,1414,1414
NDQUSD,20031126,071200,1415,1415,1414,1414
NDQUSD,20031126,071300,1414,1414,1414,1414
NDQUSD,20031126,071400,1415,1415,1415,1415
NDQUSD,20031126,071500,1415,1415,1414,1414
NDQUSD,20031126,071700,1415,1415,1414,1415
NDQUSD,20031126,071800,1414,1414,1414,1414
NDQUSD,20031126,072100,1414,1415,1414,1414
NDQUSD,20031126,072200,1416,1416,1415,1415
NDQUSD,20031126,072300,1416,1416,1415,1415
NDQUSD,20031126,072400,1416,1416,1416,1416
NDQUSD,20031126,072500,1416,1417,1416,1417
NDQUSD,20031126,072600,1417,1417,1417,1417
NDQUSD,20031126,072700,1417,1417,1417,1417
NDQUSD,20031126,072800,1416,1417,1416,1416
NDQUSD,20031126,072900,1417,1417,1416,1417
NDQUSD,20031126,073100,1416,1416,1415,1415
NDQUSD,20031126,073200,1416,1417,1416,1417
NDQUSD,20031126,073300,1416,1416,1416,1416
NDQUSD,20031126,073400,1417,1417,1415,1416
NDQUSD,20031126,073500,1416,1416,1415,1416
NDQUSD,20031126,073600,1415,1417,1415,1417
NDQUSD,20031126,073700,1416,1417,1416,1417
NDQUSD,20031126,073800,1417,1417,1416,1417
NDQUSD,20031126,073900,1416,1416,1416,1416
NDQUSD,20031126,074000,1417,1417,1416,1417
NDQUSD,20031126,074100,1417,1417,1416,1416
NDQUSD,20031126,074200,1416,1417,1416,1416
NDQUSD,20031126,074300,1416,1416,1415,1415
NDQUSD,20031126,074400,1415,1417,1415,1417
NDQUSD,20031126,074500,1416,1416,1416,1416
NDQUSD,20031126,074600,1415,1417,1415,1417
NDQUSD,20031126,074900,1415,1415,1415,1415
NDQUSD,20031126,075000,1415,1415,1415,1415
NDQUSD,20031126,075100,1416,1416,1414,1415
NDQUSD,20031126,075200,1415,1415,1414,1414
NDQUSD,20031126,075300,1415,1416,1415,1415
NDQUSD,20031126,075700,1415,1416,1415,1416
NDQUSD,20031126,075800,1414,1416,1414,1416
NDQUSD,20031126,080000,1416,1416,1414,1414
NDQUSD,20031126,080400,1416,1416,1415,1415
NDQUSD,20031126,080700,1415,1415,1415,1415
NDQUSD,20031126,080800,1415,1416,1415,1415
NDQUSD,20031126,080900,1416,1416,1415,1415
NDQUSD,20031126,081000,1417,1417,1416,1416
NDQUSD,20031126,081100,1416,1416,1416,1416
NDQUSD,20031126,081200,1416,1416,1415,1416
NDQUSD,20031126,081300,1416,1417,1416,1417
NDQUSD,20031126,081400,1417,1417,1417,1417
NDQUSD,20031126,081500,1416,1416,1416,1416
NDQUSD,20031126,081900,1417,1417,1417,1417
NDQUSD,20031126,082000,1417,1417,1416,1417
NDQUSD,20031126,082100,1416,1417,1416,1416
NDQUSD,20031126,082200,1416,1416,1416,1416
NDQUSD,20031126,082300,1416,1417,1416,1417
NDQUSD,20031126,082800,1417,1417,1415,1417
NDQUSD,20031126,082900,1417,1417,1417,1417
NDQUSD,20031126,083000,1416,1416,1416,1416
NDQUSD,20031126,083100,1417,1418,1416,1416
NDQUSD,20031126,083200,1417,1417,1416,1416
NDQUSD,20031126,083300,1417,1418,1417,1418
NDQUSD,20031126,083400,1418,1418,1416,1417
NDQUSD,20031126,083500,1416,1418,1416,1417
NDQUSD,20031126,083700,1416,1417,1416,1417
NDQUSD,20031126,083800,1417,1417,1417,1417
NDQUSD,20031126,083900,1417,1417,1416,1416
NDQUSD,20031126,084000,1418,1418,1417,1417
NDQUSD,20031126,084100,1417,1418,1417,1418
NDQUSD,20031126,084200,1418,1418,1418,1418
NDQUSD,20031126,084300,1417,1418,1417,1418
NDQUSD,20031126,084400,1418,1419,1418,1419
NDQUSD,20031126,084500,1419,1419,1418,1418
NDQUSD,20031126,084600,1418,1419,1418,1418
NDQUSD,20031126,084700,1419,1420,1418,1420
NDQUSD,20031126,084800,1420,1420,1419,1419
NDQUSD,20031126,085000,1421,1421,1419,1420
NDQUSD,20031126,085100,1419,1419,1418,1418
NDQUSD,20031126,085200,1418,1419,1418,1419
NDQUSD,20031126,085400,1419,1420,1419,1419
NDQUSD,20031126,085600,1420,1420,1419,1420
NDQUSD,20031126,085700,1420,1420,1419,1419
NDQUSD,20031126,085900,1418,1419,1418,1419
NDQUSD,20031126,090000,1419,1419,1417,1417
NDQUSD,20031126,090200,1419,1419,1418,1418
NDQUSD,20031126,090300,1418,1419,1418,1419
NDQUSD,20031126,090400,1419,1420,1418,1418
NDQUSD,20031126,090500,1419,1421,1419,1421
NDQUSD,20031126,090600,1419,1420,1419,1419
NDQUSD,20031126,090700,1419,1420,1419,1419
NDQUSD,20031126,090800,1420,1421,1420,1421
NDQUSD,20031126,090900,1419,1420,1419,1419
NDQUSD,20031126,091000,1419,1420,1419,1420
NDQUSD,20031126,091100,1419,1420,1419,1420
NDQUSD,20031126,091300,1419,1420,1419,1419
NDQUSD,20031126,091400,1420,1420,1419,1419
NDQUSD,20031126,091600,1418,1418,1418,1418
NDQUSD,20031126,091700,1419,1419,1418,1418
NDQUSD,20031126,091800,1417,1418,1417,1417
NDQUSD,20031126,091900,1417,1419,1417,1418
NDQUSD,20031126,092000,1419,1419,1418,1419
NDQUSD,20031126,092200,1419,1419,1418,1418
NDQUSD,20031126,092400,1418,1419,1418,1419
NDQUSD,20031126,092500,1419,1419,1419,1419
NDQUSD,20031126,092600,1419,1419,1418,1418
NDQUSD,20031126,092700,1418,1420,1418,1420
NDQUSD,20031126,092800,1418,1419,1418,1419
NDQUSD,20031126,093000,1418,1419,1418,1419
NDQUSD,20031126,093100,1417,1419,1417,1419
NDQUSD,20031126,093200,1418,1419,1418,1419
NDQUSD,20031126,093300,1418,1419,1418,1419
NDQUSD,20031126,093500,1419,1419,1419,1419
NDQUSD,20031126,093600,1418,1418,1418,1418
NDQUSD,20031126,093800,1418,1419,1418,1418
NDQUSD,20031126,094000,1419,1419,1417,1417
NDQUSD,20031126,094100,1418,1419,1418,1419
NDQUSD,20031126,094200,1419,1420,1419,1420
NDQUSD,20031126,094500,1419,1420,1419,1420
NDQUSD,20031126,094600,1420,1420,1420,1420
NDQUSD,20031126,094800,1419,1419,1419,1419
NDQUSD,20031126,095100,1420,1420,1420,1420
NDQUSD,20031126,095300,1420,1421,1420,1421
NDQUSD,20031126,095400,1420,1420,1419,1419
NDQUSD,20031126,095500,1420,1420,1420,1420
NDQUSD,20031126,095700,1419,1421,1419,1421
NDQUSD,20031126,095800,1420,1421,1420,1421
NDQUSD,20031126,095900,1421,1421,1420,1421
NDQUSD,20031126,100100,1421,1422,1420,1422
NDQUSD,20031126,100300,1421,1421,1420,1420
NDQUSD,20031126,100400,1420,1422,1420,1421
NDQUSD,20031126,100500,1421,1422,1421,1421
NDQUSD,20031126,100600,1420,1421,1420,1420
NDQUSD,20031126,100700,1421,1422,1420,1420
NDQUSD,20031126,100800,1420,1420,1420,1420
NDQUSD,20031126,100900,1421,1421,1419,1419
NDQUSD,20031126,101200,1421,1421,1420,1421
NDQUSD,20031126,101500,1420,1421,1420,1421
NDQUSD,20031126,101600,1419,1421,1419,1419
NDQUSD,20031126,101900,1421,1421,1421,1421
NDQUSD,20031126,102000,1421,1421,1420,1421
NDQUSD,20031126,102200,1420,1421,1420,1421
NDQUSD,20031126,102400,1421,1422,1421,1421
NDQUSD,20031126,102600,1420,1421,1420,1421
NDQUSD,20031126,102900,1420,1421,1420,1420
NDQUSD,20031126,103000,1419,1420,1419,1419
NDQUSD,20031126,103200,1420,1420,1419,1420
NDQUSD,20031126,103300,1419,1420,1419,1420
NDQUSD,20031126,103400,1418,1420,1418,1420
NDQUSD,20031126,103700,1419,1420,1419,1420
NDQUSD,20031126,104000,1420,1420,1420,1420
NDQUSD,20031126,104200,1419,1421,1419,1419
NDQUSD,20031126,104400,1421,1421,1420,1420
NDQUSD,20031126,104600,1420,1420,1418,1418
NDQUSD,20031126,104700,1418,1419,1418,1418
NDQUSD,20031126,104800,1419,1420,1419,1419
NDQUSD,20031126,104900,1420,1420,1419,1419
NDQUSD,20031126,105100,1419,1419,1419,1419
NDQUSD,20031126,105400,1419,1420,1419,1420
NDQUSD,20031126,105500,1419,1420,1419,1420
NDQUSD,20031126,105600,1420,1420,1420,1420
NDQUSD,20031126,105800,1419,1420,1418,1418
NDQUSD,20031126,105900,1418,1420,1418,1420
NDQUSD,20031126,110000,1419,1420,1418,1420
NDQUSD,20031126,110100,1419,1419,1418,1418
NDQUSD,20031126,110200,1418,1419,1418,1419
NDQUSD,20031126,110300,1418,1419,1418,1418
NDQUSD,20031126,110400,1418,1419,1417,1417
NDQUSD,20031126,110600,1418,1420,1418,1420
NDQUSD,20031126,110700,1420,1420,1419,1419
NDQUSD,20031126,110800,1419,1419,1418,1419
NDQUSD,20031126,110900,1419,1420,1419,1420
NDQUSD,20031126,111000,1419,1420,1419,1420
NDQUSD,20031126,111200,1417,1419,1417,1419
NDQUSD,20031126,111300,1419,1419,1417,1419
NDQUSD,20031126,111400,1419,1419,1418,1418
NDQUSD,20031126,111500,1418,1420,1418,1419
NDQUSD,20031126,111700,1420,1420,1419,1420
NDQUSD,20031126,111800,1419,1419,1419,1419
NDQUSD,20031126,111900,1420,1420,1419,1420
NDQUSD,20031126,112000,1420,1422,1419,1420
NDQUSD,20031126,112100,1421,1421,1420,1420
NDQUSD,20031126,112200,1420,1420,1419,1420
NDQUSD,20031126,112400,1421,1421,1420,1421
NDQUSD,20031126,112500,1419,1420,1419,1420
NDQUSD,20031126,112600,1419,1420,1419,1419
NDQUSD,20031126,112700,1421,1421,1419,1419
NDQUSD,20031126,112900,1420,1421,1419,1419
NDQUSD,20031126,113000,1419,1420,1419,1420
NDQUSD,20031126,113100,1420,1420,1420,1420
NDQUSD,20031126,113200,1421,1421,1419,1420
NDQUSD,20031126,113300,1421,1421,1420,1421
NDQUSD,20031126,113400,1419,1419,1419,1419
NDQUSD,20031126,113600,1419,1420,1419,1419
NDQUSD,20031126,113700,1420,1421,1419,1421
NDQUSD,20031126,113800,1421,1421,1420,1421
NDQUSD,20031126,114000,1421,1422,1420,1420
NDQUSD,20031126,114100,1420,1421,1420,1420
NDQUSD,20031126,114300,1420,1421,1420,1421
NDQUSD,20031126,114400,1422,1422,1420,1421
NDQUSD,20031126,114500,1420,1421,1420,1420
NDQUSD,20031126,114600,1422,1422,1420,1420
NDQUSD,20031126,114700,1421,1421,1420,1420
NDQUSD,20031126,114800,1420,1421,1420,1421
NDQUSD,20031126,114900,1421,1421,1421,1421
NDQUSD,20031126,115000,1422,1422,1420,1420
NDQUSD,20031126,115200,1421,1421,1421,1421
NDQUSD,20031126,115300,1421,1421,1420,1420
NDQUSD,20031126,115400,1421,1421,1420,1420
NDQUSD,20031126,115500,1421,1421,1421,1421
NDQUSD,20031126,115600,1422,1422,1421,1422
NDQUSD,20031126,115700,1422,1422,1422,1422
NDQUSD,20031126,115800,1423,1423,1422,1423
NDQUSD,20031126,115900,1422,1422,1421,1421
NDQUSD,20031126,120000,1423,1423,1421,1421
NDQUSD,20031126,120100,1423,1423,1422,1422
NDQUSD,20031126,120200,1422,1422,1421,1421
NDQUSD,20031126,120300,1422,1422,1421,1421
NDQUSD,20031126,120400,1423,1423,1423,1423
NDQUSD,20031126,120500,1422,1422,1422,1422
NDQUSD,20031126,120600,1421,1421,1421,1421
NDQUSD,20031126,120700,1422,1422,1422,1422
NDQUSD,20031126,120800,1422,1422,1421,1421
NDQUSD,20031126,120900,1421,1422,1421,1421
NDQUSD,20031126,121000,1422,1423,1422,1423
NDQUSD,20031126,121100,1421,1423,1421,1423
NDQUSD,20031126,121300,1422,1422,1421,1421
NDQUSD,20031126,121500,1422,1422,1422,1422
NDQUSD,20031126,121700,1422,1422,1421,1422
NDQUSD,20031126,121800,1422,1422,1421,1421
NDQUSD,20031126,121900,1422,1422,1421,1421
NDQUSD,20031126,122000,1422,1423,1422,1422
NDQUSD,20031126,122100,1422,1422,1421,1422
NDQUSD,20031126,122200,1421,1422,1421,1421
NDQUSD,20031126,122300,1422,1422,1421,1421
NDQUSD,20031126,122400,1422,1422,1421,1422
NDQUSD,20031126,122500,1421,1422,1421,1421
NDQUSD,20031126,122600,1421,1423,1421,1421
NDQUSD,20031126,122700,1421,1422,1421,1422
NDQUSD,20031126,122800,1421,1421,1421,1421
NDQUSD,20031126,122900,1421,1422,1420,1421
NDQUSD,20031126,123000,1422,1423,1422,1423
NDQUSD,20031126,123100,1423,1423,1421,1422
NDQUSD,20031126,123200,1422,1422,1421,1422
NDQUSD,20031126,123300,1423,1424,1423,1424
NDQUSD,20031126,123400,1423,1425,1423,1425
NDQUSD,20031126,123500,1423,1424,1423,1424
NDQUSD,20031126,123600,1424,1425,1424,1425
NDQUSD,20031126,123700,1426,1426,1425,1425
NDQUSD,20031126,123800,1424,1425,1424,1425
NDQUSD,20031126,123900,1425,1426,1425,1426
NDQUSD,20031126,124000,1425,1425,1424,1425
NDQUSD,20031126,124100,1425,1426,1424,1425
NDQUSD,20031126,124200,1425,1426,1424,1424
NDQUSD,20031126,124300,1425,1426,1425,1425
NDQUSD,20031126,124400,1424,1424,1424,1424
NDQUSD,20031126,124500,1424,1424,1424,1424
NDQUSD,20031126,124600,1425,1425,1424,1424
NDQUSD,20031126,124700,1425,1425,1424,1424
NDQUSD,20031126,124800,1425,1426,1424,1425
NDQUSD,20031126,124900,1424,1425,1424,1424
NDQUSD,20031126,125000,1425,1425,1425,1425
NDQUSD,20031126,125100,1425,1425,1423,1423
NDQUSD,20031126,125200,1425,1425,1423,1423
NDQUSD,20031126,125300,1423,1424,1423,1424
NDQUSD,20031126,125400,1425,1425,1424,1424
NDQUSD,20031126,125500,1423,1424,1423,1423
NDQUSD,20031126,125600,1423,1423,1422,1422
NDQUSD,20031126,125700,1423,1423,1423,1423
NDQUSD,20031126,125800,1422,1423,1422,1422
NDQUSD,20031126,125900,1424,1424,1423,1423
NDQUSD,20031126,130000,1424,1424,1423,1424
NDQUSD,20031126,130100,1423,1424,1422,1424
NDQUSD,20031126,130200,1422,1422,1421,1422
NDQUSD,20031126,130300,1423,1423,1422,1423
NDQUSD,20031126,130400,1423,1424,1423,1424
NDQUSD,20031126,130500,1423,1423,1422,1423
NDQUSD,20031126,130600,1422,1425,1422,1425
NDQUSD,20031126,130700,1423,1424,1423,1424
NDQUSD,20031126,130800,1424,1424,1423,1423
NDQUSD,20031126,130900,1424,1424,1423,1423
NDQUSD,20031126,131000,1423,1424,1422,1422
NDQUSD,20031126,131100,1422,1424,1422,1423
NDQUSD,20031126,131200,1424,1424,1423,1423
NDQUSD,20031126,131300,1424,1424,1423,1423
NDQUSD,20031126,131400,1424,1424,1423,1424
NDQUSD,20031126,131500,1423,1424,1423,1424
NDQUSD,20031126,131600,1423,1423,1422,1422
NDQUSD,20031126,131700,1423,1423,1423,1423
NDQUSD,20031126,131800,1423,1423,1423,1423
NDQUSD,20031126,131900,1424,1424,1423,1424
NDQUSD,20031126,132000,1423,1423,1423,1423
NDQUSD,20031126,132100,1424,1424,1424,1424
NDQUSD,20031126,132200,1423,1424,1423,1423
NDQUSD,20031126,132300,1423,1424,1423,1424
NDQUSD,20031126,132400,1423,1423,1422,1422
NDQUSD,20031126,132500,1424,1424,1423,1423
NDQUSD,20031126,132600,1424,1424,1423,1424
NDQUSD,20031126,132700,1423,1423,1423,1423
NDQUSD,20031126,132800,1422,1423,1422,1423
NDQUSD,20031126,132900,1422,1423,1422,1423
NDQUSD,20031126,133000,1423,1423,1421,1421
NDQUSD,20031126,133100,1421,1422,1421,1422
NDQUSD,20031126,133200,1422,1422,1421,1421
NDQUSD,20031126,133300,1422,1424,1421,1422
NDQUSD,20031126,133400,1423,1424,1421,1423
NDQUSD,20031126,133500,1424,1424,1423,1423
NDQUSD,20031126,133600,1424,1424,1422,1423
NDQUSD,20031126,133700,1422,1423,1422,1422
NDQUSD,20031126,133800,1422,1425,1422,1423
NDQUSD,20031126,133900,1423,1426,1423,1426
NDQUSD,20031126,134000,1425,1427,1423,1423
NDQUSD,20031126,134100,1423,1423,1423,1423
NDQUSD,20031126,134200,1423,1425,1422,1425
NDQUSD,20031126,134300,1425,1426,1423,1423
NDQUSD,20031126,134400,1424,1425,1424,1424
NDQUSD,20031126,134500,1424,1424,1424,1424
NDQUSD,20031126,134600,1424,1424,1423,1424
NDQUSD,20031126,134700,1424,1424,1421,1424
NDQUSD,20031126,134800,1423,1424,1423,1423
NDQUSD,20031126,134900,1422,1424,1421,1422
NDQUSD,20031126,135000,1422,1422,1420,1420
NDQUSD,20031126,135100,1421,1422,1421,1421
NDQUSD,20031126,135200,1422,1422,1420,1420
NDQUSD,20031126,135300,1420,1421,1420,1421
NDQUSD,20031126,135400,1421,1421,1420,1421
NDQUSD,20031126,135500,1420,1423,1420,1421
NDQUSD,20031126,135600,1421,1422,1419,1421
NDQUSD,20031126,135700,1420,1422,1420,1421
NDQUSD,20031126,135800,1421,1422,1421,1422
NDQUSD,20031126,135900,1422,1422,1420,1421
NDQUSD,20031126,140000,1421,1424,1420,1423
NDQUSD,20031126,140100,1423,1423,1420,1420
NDQUSD,20031126,140200,1421,1422,1418,1418
NDQUSD,20031126,140300,1419,1420,1416,1417
NDQUSD,20031126,140400,1417,1418,1415,1416
NDQUSD,20031126,140500,1417,1417,1415,1417
NDQUSD,20031126,140600,1416,1420,1416,1420
NDQUSD,20031126,140700,1420,1420,1418,1418
NDQUSD,20031126,140800,1418,1418,1417,1418
NDQUSD,20031126,140900,1417,1419,1417,1418
NDQUSD,20031126,141000,1420,1420,1417,1419
NDQUSD,20031126,141100,1419,1419,1417,1417
NDQUSD,20031126,141200,1419,1419,1416,1418
NDQUSD,20031126,141300,1418,1418,1417,1418
NDQUSD,20031126,141400,1419,1419,1418,1418
NDQUSD,20031126,141500,1419,1420,1416,1416
NDQUSD,20031126,141600,1416,1417,1416,1417
NDQUSD,20031126,141700,1417,1419,1416,1417
NDQUSD,20031126,141800,1417,1417,1417,1417
NDQUSD,20031126,141900,1418,1419,1416,1418
NDQUSD,20031126,142000,1418,1419,1418,1418
NDQUSD,20031126,142100,1419,1419,1417,1417
NDQUSD,20031126,142200,1419,1419,1417,1419
NDQUSD,20031126,142300,1419,1419,1416,1416
NDQUSD,20031126,142400,1417,1417,1416,1417
NDQUSD,20031126,142500,1417,1417,1415,1417
NDQUSD,20031126,142600,1417,1418,1416,1416
NDQUSD,20031126,142700,1417,1418,1415,1417
NDQUSD,20031126,142800,1417,1417,1415,1415
NDQUSD,20031126,142900,1417,1417,1415,1417
NDQUSD,20031126,143000,1416,1417,1414,1416
NDQUSD,20031126,143100,1415,1416,1414,1415
NDQUSD,20031126,143200,1415,1417,1413,1413
NDQUSD,20031126,143300,1415,1415,1414,1414
NDQUSD,20031126,143400,1415,1416,1414,1415
NDQUSD,20031126,143500,1416,1417,1416,1416
NDQUSD,20031126,143600,1417,1417,1416,1416
NDQUSD,20031126,143700,1417,1418,1414,1415
NDQUSD,20031126,143800,1416,1417,1416,1416
NDQUSD,20031126,143900,1415,1416,1415,1416
NDQUSD,20031126,144000,1417,1417,1416,1416
NDQUSD,20031126,144100,1417,1417,1416,1417
NDQUSD,20031126,144200,1415,1416,1415,1416
NDQUSD,20031126,144300,1417,1417,1415,1415
NDQUSD,20031126,144400,1415,1416,1414,1414
NDQUSD,20031126,144500,1413,1413,1409,1410
NDQUSD,20031126,144600,1411,1412,1410,1410
NDQUSD,20031126,144700,1410,1410,1406,1408
NDQUSD,20031126,144800,1408,1408,1404,1406
NDQUSD,20031126,144900,1406,1407,1406,1406
NDQUSD,20031126,145000,1407,1407,1405,1407
NDQUSD,20031126,145100,1407,1407,1402,1402
NDQUSD,20031126,145200,1404,1404,1403,1403
NDQUSD,20031126,145300,1404,1405,1403,1405
NDQUSD,20031126,145400,1404,1405,1402,1402
NDQUSD,20031126,145500,1402,1403,1402,1402
NDQUSD,20031126,145600,1403,1403,1401,1401
NDQUSD,20031126,145700,1402,1402,1400,1400
NDQUSD,20031126,145800,1401,1401,1399,1401
NDQUSD,20031126,145900,1401,1402,1399,1401
NDQUSD,20031126,150000,1400,1402,1400,1401
NDQUSD,20031126,150100,1402,1402,1401,1401
NDQUSD,20031126,150200,1402,1403,1401,1403
NDQUSD,20031126,150300,1402,1404,1402,1404
NDQUSD,20031126,150400,1405,1405,1403,1403
NDQUSD,20031126,150500,1403,1404,1403,1404
NDQUSD,20031126,150600,1403,1405,1402,1404
NDQUSD,20031126,150700,1403,1405,1403,1404
NDQUSD,20031126,150800,1403,1404,1403,1403
NDQUSD,20031126,150900,1402,1402,1402,1402
NDQUSD,20031126,151000,1402,1403,1402,1403
NDQUSD,20031126,151100,1403,1405,1403,1405
NDQUSD,20031126,151200,1404,1405,1403,1404
NDQUSD,20031126,151300,1405,1405,1404,1404
NDQUSD,20031126,151400,1404,1405,1403,1405
NDQUSD,20031126,151500,1404,1405,1404,1405
NDQUSD,20031126,151600,1403,1404,1403,1403
NDQUSD,20031126,151700,1404,1405,1403,1404
NDQUSD,20031126,151800,1402,1404,1402,1403
NDQUSD,20031126,151900,1402,1405,1402,1405
NDQUSD,20031126,152000,1404,1405,1403,1405
NDQUSD,20031126,152100,1405,1405,1403,1403
NDQUSD,20031126,152200,1404,1405,1403,1405
NDQUSD,20031126,152300,1404,1404,1404,1404
NDQUSD,20031126,152400,1405,1405,1404,1404
NDQUSD,20031126,152500,1404,1404,1403,1404
NDQUSD,20031126,152600,1405,1405,1404,1404
NDQUSD,20031126,152700,1404,1404,1401,1402
NDQUSD,20031126,152800,1403,1403,1402,1402
NDQUSD,20031126,152900,1403,1404,1402,1403
NDQUSD,20031126,153000,1403,1404,1402,1402
NDQUSD,20031126,153100,1401,1402,1400,1400
NDQUSD,20031126,153200,1401,1401,1398,1399
NDQUSD,20031126,153300,1398,1400,1397,1400
NDQUSD,20031126,153400,1400,1402,1398,1402
NDQUSD,20031126,153500,1402,1402,1400,1402
NDQUSD,20031126,153600,1401,1402,1398,1399
NDQUSD,20031126,153700,1400,1403,1399,1403
NDQUSD,20031126,153800,1402,1403,1401,1403
NDQUSD,20031126,153900,1402,1403,1402,1403
NDQUSD,20031126,154000,1401,1404,1401,1404
NDQUSD,20031126,154100,1403,1403,1402,1402
NDQUSD,20031126,154200,1403,1404,1403,1404
NDQUSD,20031126,154300,1403,1403,1401,1402
NDQUSD,20031126,154400,1403,1403,1402,1403
NDQUSD,20031126,154500,1402,1404,1402,1402
NDQUSD,20031126,154600,1402,1403,1402,1403
NDQUSD,20031126,154700,1402,1402,1401,1401
NDQUSD,20031126,154800,1403,1405,1402,1403
NDQUSD,20031126,154900,1404,1404,1403,1404
NDQUSD,20031126,155000,1403,1405,1403,1405
NDQUSD,20031126,155100,1405,1406,1403,1403
NDQUSD,20031126,155200,1405,1406,1404,1406
NDQUSD,20031126,155300,1405,1406,1404,1406
NDQUSD,20031126,155400,1405,1405,1405,1405
NDQUSD,20031126,155500,1404,1404,1404,1404
NDQUSD,20031126,155600,1404,1406,1403,1404
NDQUSD,20031126,155700,1404,1405,1402,1403
NDQUSD,20031126,155800,1404,1405,1403,1404
NDQUSD,20031126,155900,1405,1405,1404,1405
NDQUSD,20031126,160000,1405,1405,1403,1405
NDQUSD,20031126,160100,1405,1406,1404,1406
NDQUSD,20031126,160200,1406,1407,1406,1406
NDQUSD,20031126,160300,1406,1406,1404,1406
NDQUSD,20031126,160400,1406,1406,1404,1406
NDQUSD,20031126,160500,1405,1406,1405,1406
NDQUSD,20031126,160600,1406,1407,1405,1407
NDQUSD,20031126,160700,1407,1407,1406,1407
NDQUSD,20031126,160800,1406,1407,1406,1407
NDQUSD,20031126,160900,1407,1407,1405,1406
NDQUSD,20031126,161000,1406,1407,1406,1407
NDQUSD,20031126,161100,1407,1407,1406,1406
NDQUSD,20031126,161200,1406,1407,1406,1407
NDQUSD,20031126,161300,1406,1407,1406,1407
NDQUSD,20031126,161400,1406,1406,1406,1406
NDQUSD,20031126,161500,1406,1406,1405,1406
NDQUSD,20031126,161600,1405,1406,1404,1404
NDQUSD,20031126,161700,1406,1406,1403,1404
NDQUSD,20031126,161800,1405,1406,1403,1406
NDQUSD,20031126,161900,1405,1406,1405,1406
NDQUSD,20031126,162000,1405,1407,1405,1406
NDQUSD,20031126,162100,1407,1407,1406,1406
NDQUSD,20031126,162200,1407,1407,1405,1406
NDQUSD,20031126,162300,1405,1406,1405,1405
NDQUSD,20031126,162400,1406,1406,1406,1406
NDQUSD,20031126,162500,1407,1407,1405,1405
NDQUSD,20031126,162600,1406,1406,1404,1404
NDQUSD,20031126,162700,1404,1406,1404,1406
NDQUSD,20031126,162800,1406,1406,1405,1405
NDQUSD,20031126,162900,1405,1407,1405,1407
NDQUSD,20031126,163000,1406,1406,1405,1406
NDQUSD,20031126,163100,1406,1407,1406,1407
NDQUSD,20031126,163200,1405,1406,1405,1406
NDQUSD,20031126,163300,1405,1406,1405,1406
NDQUSD,20031126,163400,1404,1405,1404,1405
NDQUSD,20031126,163500,1405,1406,1404,1404
NDQUSD,20031126,163600,1405,1405,1404,1405
NDQUSD,20031126,163700,1406,1406,1404,1406
NDQUSD,20031126,163800,1405,1407,1405,1405
NDQUSD,20031126,163900,1407,1408,1406,1407
NDQUSD,20031126,164000,1407,1407,1406,1406
NDQUSD,20031126,164100,1408,1408,1407,1407
NDQUSD,20031126,164200,1407,1408,1406,1407
NDQUSD,20031126,164300,1408,1408,1406,1407
NDQUSD,20031126,164400,1406,1407,1406,1407
NDQUSD,20031126,164500,1407,1408,1407,1408
NDQUSD,20031126,164600,1408,1409,1407,1407
NDQUSD,20031126,164700,1409,1410,1409,1409
NDQUSD,20031126,164800,1409,1410,1409,1410
NDQUSD,20031126,164900,1411,1411,1409,1409
NDQUSD,20031126,165000,1410,1411,1410,1411
NDQUSD,20031126,165100,1411,1411,1410,1411
NDQUSD,20031126,165200,1410,1410,1409,1409
NDQUSD,20031126,165300,1410,1411,1409,1409
NDQUSD,20031126,165400,1410,1411,1410,1411
NDQUSD,20031126,165500,1409,1410,1409,1410
NDQUSD,20031126,165600,1411,1411,1410,1410
NDQUSD,20031126,165700,1411,1413,1411,1411
NDQUSD,20031126,165800,1413,1414,1412,1412
NDQUSD,20031126,165900,1413,1413,1412,1412
NDQUSD,20031126,170000,1412,1415,1412,1414
NDQUSD,20031126,170100,1413,1414,1412,1412
NDQUSD,20031126,170200,1412,1412,1411,1411
NDQUSD,20031126,170300,1411,1412,1411,1412
NDQUSD,20031126,170400,1412,1413,1412,1413
NDQUSD,20031126,170500,1413,1414,1413,1413
NDQUSD,20031126,170600,1413,1415,1413,1413
NDQUSD,20031126,170700,1413,1413,1411,1413
NDQUSD,20031126,170800,1412,1414,1412,1413
NDQUSD,20031126,170900,1413,1413,1412,1412
NDQUSD,20031126,171000,1412,1413,1411,1413
NDQUSD,20031126,171100,1413,1413,1412,1412
NDQUSD,20031126,171200,1413,1414,1412,1412
NDQUSD,20031126,171300,1412,1413,1412,1412
NDQUSD,20031126,171400,1413,1413,1413,1413
NDQUSD,20031126,171500,1412,1413,1412,1413
NDQUSD,20031126,171600,1413,1413,1413,1413
NDQUSD,20031126,171700,1411,1412,1411,1412
NDQUSD,20031126,171800,1412,1414,1410,1413
NDQUSD,20031126,171900,1413,1415,1413,1414
NDQUSD,20031126,172000,1413,1414,1412,1414
NDQUSD,20031126,172100,1413,1414,1413,1414
NDQUSD,20031126,172200,1413,1414,1412,1414
NDQUSD,20031126,172300,1413,1414,1413,1414
NDQUSD,20031126,172400,1414,1415,1412,1412
NDQUSD,20031126,172500,1414,1414,1414,1414
NDQUSD,20031126,172600,1414,1415,1413,1413
NDQUSD,20031126,172700,1413,1413,1412,1412
NDQUSD,20031126,172800,1413,1413,1412,1412
NDQUSD,20031126,172900,1413,1413,1411,1411
NDQUSD,20031126,173000,1412,1413,1410,1410
NDQUSD,20031126,173100,1411,1411,1410,1411
NDQUSD,20031126,173200,1411,1412,1410,1411
NDQUSD,20031126,173300,1411,1411,1409,1409
NDQUSD,20031126,173400,1410,1410,1410,1410
NDQUSD,20031126,173500,1410,1412,1409,1410
NDQUSD,20031126,173600,1410,1410,1408,1409
NDQUSD,20031126,173700,1408,1408,1408,1408
NDQUSD,20031126,173800,1408,1410,1408,1408
NDQUSD,20031126,173900,1408,1410,1408,1410
NDQUSD,20031126,174000,1410,1410,1408,1409
NDQUSD,20031126,174100,1409,1410,1408,1410
NDQUSD,20031126,174200,1410,1410,1409,1410
NDQUSD,20031126,174300,1410,1411,1410,1410
NDQUSD,20031126,174400,1409,1411,1409,1411
NDQUSD,20031126,174500,1411,1411,1411,1411
NDQUSD,20031126,174600,1409,1411,1409,1410
NDQUSD,20031126,174700,1411,1411,1410,1410
NDQUSD,20031126,174800,1411,1411,1410,1410
NDQUSD,20031126,174900,1411,1411,1409,1411
NDQUSD,20031126,175000,1410,1411,1410,1411
NDQUSD,20031126,175100,1410,1411,1410,1410
NDQUSD,20031126,175200,1411,1412,1410,1411
NDQUSD,20031126,175300,1411,1411,1409,1410
NDQUSD,20031126,175400,1410,1410,1410,1410
NDQUSD,20031126,175500,1409,1411,1409,1410
NDQUSD,20031126,175600,1409,1410,1409,1410
NDQUSD,20031126,175700,1410,1410,1409,1410
NDQUSD,20031126,175800,1409,1411,1409,1411
NDQUSD,20031126,175900,1411,1413,1411,1412
NDQUSD,20031126,180000,1414,1414,1413,1413
NDQUSD,20031126,180100,1412,1416,1412,1415
NDQUSD,20031126,180200,1415,1415,1414,1414
NDQUSD,20031126,180300,1414,1416,1414,1415
NDQUSD,20031126,180400,1414,1416,1414,1416
NDQUSD,20031126,180500,1415,1417,1415,1416
NDQUSD,20031126,180600,1414,1416,1414,1415
NDQUSD,20031126,180700,1416,1416,1415,1416
NDQUSD,20031126,180800,1416,1416,1414,1415
NDQUSD,20031126,180900,1414,1415,1414,1415
NDQUSD,20031126,181000,1415,1416,1415,1416
NDQUSD,20031126,181100,1417,1417,1416,1417
NDQUSD,20031126,181200,1417,1417,1416,1416
NDQUSD,20031126,181300,1415,1416,1415,1416
NDQUSD,20031126,181400,1415,1415,1414,1414
NDQUSD,20031126,181500,1415,1415,1414,1414
NDQUSD,20031126,181600,1413,1416,1413,1416
NDQUSD,20031126,181700,1417,1417,1415,1417
NDQUSD,20031126,181800,1415,1417,1415,1416
NDQUSD,20031126,181900,1417,1417,1416,1417
NDQUSD,20031126,182000,1417,1417,1415,1415
NDQUSD,20031126,182100,1416,1416,1415,1416
NDQUSD,20031126,182200,1416,1417,1416,1417
NDQUSD,20031126,182300,1416,1416,1415,1415
NDQUSD,20031126,182400,1415,1416,1414,1415
NDQUSD,20031126,182500,1414,1416,1414,1415
NDQUSD,20031126,182600,1415,1416,1415,1416
NDQUSD,20031126,182700,1416,1416,1415,1415
NDQUSD,20031126,182800,1415,1415,1415,1415
NDQUSD,20031126,182900,1415,1417,1415,1415
NDQUSD,20031126,183000,1416,1416,1415,1415
NDQUSD,20031126,183100,1415,1415,1414,1414
NDQUSD,20031126,183200,1415,1416,1414,1415
NDQUSD,20031126,183300,1415,1416,1415,1416
NDQUSD,20031126,183400,1415,1416,1414,1414
NDQUSD,20031126,183500,1415,1415,1414,1414
NDQUSD,20031126,183600,1413,1413,1413,1413
NDQUSD,20031126,183700,1413,1414,1413,1414
NDQUSD,20031126,183800,1413,1415,1413,1415
NDQUSD,20031126,183900,1413,1415,1413,1415
NDQUSD,20031126,184000,1413,1415,1413,1413
NDQUSD,20031126,184100,1414,1414,1412,1413
NDQUSD,20031126,184200,1414,1414,1413,1414
NDQUSD,20031126,184300,1414,1414,1413,1413
NDQUSD,20031126,184400,1414,1415,1413,1413
NDQUSD,20031126,184500,1413,1414,1413,1413
NDQUSD,20031126,184600,1414,1414,1412,1413
NDQUSD,20031126,184700,1414,1414,1414,1414
NDQUSD,20031126,184800,1415,1416,1415,1416
NDQUSD,20031126,184900,1416,1416,1415,1415
NDQUSD,20031126,185000,1416,1416,1416,1416
NDQUSD,20031126,185100,1416,1416,1414,1414
NDQUSD,20031126,185200,1414,1415,1414,1414
NDQUSD,20031126,185300,1415,1415,1414,1414
NDQUSD,20031126,185400,1415,1415,1415,1415
NDQUSD,20031126,185500,1414,1415,1414,1415
NDQUSD,20031126,185600,1414,1414,1413,1413
NDQUSD,20031126,185700,1413,1414,1413,1414
NDQUSD,20031126,185800,1414,1415,1412,1414
NDQUSD,20031126,185900,1414,1415,1413,1413
NDQUSD,20031126,190000,1412,1413,1410,1410
NDQUSD,20031126,190100,1410,1411,1409,1410
NDQUSD,20031126,190200,1410,1411,1409,1411
NDQUSD,20031126,190300,1410,1412,1409,1411
NDQUSD,20031126,190400,1411,1411,1410,1411
NDQUSD,20031126,190500,1411,1412,1410,1411
NDQUSD,20031126,190600,1411,1412,1411,1412
NDQUSD,20031126,190700,1411,1413,1411,1412
NDQUSD,20031126,190800,1412,1413,1412,1413
NDQUSD,20031126,190900,1414,1414,1411,1412
NDQUSD,20031126,191000,1413,1413,1412,1412
NDQUSD,20031126,191100,1411,1414,1411,1414
NDQUSD,20031126,191200,1413,1414,1413,1413
NDQUSD,20031126,191300,1413,1414,1412,1414
NDQUSD,20031126,191400,1413,1414,1413,1413
NDQUSD,20031126,191500,1414,1415,1414,1414
NDQUSD,20031126,191600,1414,1414,1413,1413
NDQUSD,20031126,191700,1414,1414,1414,1414
NDQUSD,20031126,191800,1414,1415,1414,1414
NDQUSD,20031126,191900,1413,1414,1413,1414
NDQUSD,20031126,192000,1414,1416,1414,1416
NDQUSD,20031126,192100,1416,1416,1412,1412
NDQUSD,20031126,192200,1412,1413,1412,1413
NDQUSD,20031126,192300,1413,1413,1412,1412
NDQUSD,20031126,192400,1413,1414,1412,1413
NDQUSD,20031126,192500,1414,1414,1412,1413
NDQUSD,20031126,192600,1414,1414,1412,1412
NDQUSD,20031126,192700,1413,1414,1413,1413
NDQUSD,20031126,192800,1413,1414,1412,1414
NDQUSD,20031126,192900,1414,1414,1413,1414
NDQUSD,20031126,193000,1413,1415,1413,1415
NDQUSD,20031126,193100,1415,1415,1413,1413
NDQUSD,20031126,193200,1414,1415,1413,1415
NDQUSD,20031126,193300,1413,1414,1413,1414
NDQUSD,20031126,193400,1413,1414,1412,1414
NDQUSD,20031126,193500,1414,1415,1413,1414
NDQUSD,20031126,193600,1413,1413,1413,1413
NDQUSD,20031126,193700,1413,1415,1413,1414
NDQUSD,20031126,193800,1414,1415,1414,1415
NDQUSD,20031126,193900,1415,1417,1415,1417
NDQUSD,20031126,194000,1417,1417,1416,1417
NDQUSD,20031126,194100,1416,1417,1416,1417
NDQUSD,20031126,194200,1419,1419,1417,1418
NDQUSD,20031126,194300,1417,1418,1417,1418
NDQUSD,20031126,194400,1418,1419,1416,1416
NDQUSD,20031126,194500,1417,1417,1415,1415
NDQUSD,20031126,194600,1416,1417,1416,1416
NDQUSD,20031126,194700,1416,1418,1416,1418
NDQUSD,20031126,194800,1417,1418,1415,1416
NDQUSD,20031126,194900,1417,1418,1416,1417
NDQUSD,20031126,195000,1417,1418,1416,1416
NDQUSD,20031126,195100,1417,1417,1416,1416
NDQUSD,20031126,195200,1416,1417,1416,1416
NDQUSD,20031126,195300,1416,1416,1414,1415
NDQUSD,20031126,195400,1414,1416,1413,1414
NDQUSD,20031126,195500,1414,1417,1414,1416
NDQUSD,20031126,195600,1415,1417,1415,1417
NDQUSD,20031126,195700,1417,1417,1415,1415
NDQUSD,20031126,195800,1416,1418,1415,1416
NDQUSD,20031126,195900,1417,1417,1417,1417
NDQUSD,20031126,200000,1417,1418,1416,1418
NDQUSD,20031126,200100,1418,1418,1418,1418
NDQUSD,20031126,200200,1418,1419,1417,1417
NDQUSD,20031126,200300,1418,1418,1417,1417
NDQUSD,20031126,200400,1417,1418,1417,1417
NDQUSD,20031126,200500,1416,1418,1416,1418
NDQUSD,20031126,200600,1416,1417,1416,1417
NDQUSD,20031126,200700,1417,1417,1415,1416
NDQUSD,20031126,200800,1416,1418,1416,1418
NDQUSD,20031126,200900,1417,1419,1417,1417
NDQUSD,20031126,201000,1418,1418,1417,1418
NDQUSD,20031126,201100,1418,1420,1418,1420
NDQUSD,20031126,201200,1419,1419,1418,1419
NDQUSD,20031126,201300,1420,1421,1418,1420
NDQUSD,20031126,201400,1419,1419,1419,1419
