<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031127,000300,1.1926,1.1928,1.1926,1.1928
EURUSD,20031127,000700,1.1929,1.1929,1.1929,1.1929
EURUSD,20031127,000800,1.1930,1.1930,1.1929,1.1929
EURUSD,20031127,000900,1.1930,1.1930,1.1930,1.1930
EURUSD,20031127,001000,1.1931,1.1931,1.1930,1.1930
EURUSD,20031127,001100,1.1931,1.1931,1.1930,1.1931
EURUSD,20031127,001400,1.1932,1.1932,1.1932,1.1932
EURUSD,20031127,001600,1.1933,1.1933,1.1933,1.1933
EURUSD,20031127,001800,1.1932,1.1932,1.1932,1.1932
EURUSD,20031127,001900,1.1933,1.1933,1.1933,1.1933
EURUSD,20031127,002400,1.1933,1.1933,1.1932,1.1933
EURUSD,20031127,002600,1.1934,1.1935,1.1934,1.1935
EURUSD,20031127,002700,1.1936,1.1936,1.1933,1.1934
EURUSD,20031127,002800,1.1933,1.1935,1.1933,1.1933
EURUSD,20031127,003000,1.1934,1.1936,1.1934,1.1936
EURUSD,20031127,003100,1.1935,1.1935,1.1935,1.1935
EURUSD,20031127,003300,1.1936,1.1937,1.1935,1.1935
EURUSD,20031127,003400,1.1936,1.1936,1.1936,1.1936
EURUSD,20031127,003500,1.1935,1.1936,1.1935,1.1936
EURUSD,20031127,003600,1.1935,1.1935,1.1935,1.1935
EURUSD,20031127,003800,1.1934,1.1934,1.1934,1.1934
EURUSD,20031127,003900,1.1933,1.1933,1.1933,1.1933
EURUSD,20031127,004000,1.1934,1.1934,1.1934,1.1934
EURUSD,20031127,004100,1.1933,1.1933,1.1933,1.1933
EURUSD,20031127,004300,1.1934,1.1934,1.1933,1.1934
EURUSD,20031127,004400,1.1933,1.1933,1.1933,1.1933
EURUSD,20031127,004500,1.1934,1.1934,1.1933,1.1933
EURUSD,20031127,004800,1.1932,1.1933,1.1932,1.1933
EURUSD,20031127,004900,1.1932,1.1932,1.1932,1.1932
EURUSD,20031127,005000,1.1931,1.1931,1.1931,1.1931
EURUSD,20031127,005100,1.1930,1.1930,1.1930,1.1930
EURUSD,20031127,005300,1.1929,1.1929,1.1928,1.1928
EURUSD,20031127,005400,1.1929,1.1930,1.1929,1.1929
EURUSD,20031127,005600,1.1930,1.1930,1.1929,1.1929
EURUSD,20031127,005700,1.1930,1.1930,1.1930,1.1930
EURUSD,20031127,005800,1.1931,1.1931,1.1931,1.1931
EURUSD,20031127,005900,1.1930,1.1930,1.1930,1.1930
EURUSD,20031127,010000,1.1929,1.1929,1.1928,1.1928
EURUSD,20031127,010100,1.1927,1.1927,1.1926,1.1926
EURUSD,20031127,010300,1.1927,1.1927,1.1927,1.1927
EURUSD,20031127,010400,1.1928,1.1930,1.1928,1.1929
EURUSD,20031127,010500,1.1930,1.1930,1.1929,1.1930
EURUSD,20031127,010700,1.1929,1.1930,1.1928,1.1930
EURUSD,20031127,010800,1.1931,1.1931,1.1930,1.1930
EURUSD,20031127,010900,1.1929,1.1930,1.1928,1.1930
EURUSD,20031127,011000,1.1929,1.1929,1.1929,1.1929
EURUSD,20031127,011100,1.1928,1.1928,1.1928,1.1928
EURUSD,20031127,011600,1.1928,1.1929,1.1928,1.1928
EURUSD,20031127,011800,1.1929,1.1929,1.1929,1.1929
EURUSD,20031127,011900,1.1930,1.1930,1.1930,1.1930
EURUSD,20031127,012000,1.1929,1.1931,1.1929,1.1930
EURUSD,20031127,012100,1.1931,1.1931,1.1931,1.1931
EURUSD,20031127,012200,1.1930,1.1930,1.1929,1.1930
EURUSD,20031127,012400,1.1931,1.1931,1.1930,1.1931
EURUSD,20031127,012500,1.1932,1.1933,1.1932,1.1933
EURUSD,20031127,012600,1.1932,1.1932,1.1929,1.1929
EURUSD,20031127,012700,1.1928,1.1928,1.1926,1.1926
EURUSD,20031127,012800,1.1927,1.1927,1.1926,1.1926
EURUSD,20031127,012900,1.1925,1.1925,1.1925,1.1925
EURUSD,20031127,013000,1.1924,1.1924,1.1924,1.1924
EURUSD,20031127,013200,1.1925,1.1925,1.1925,1.1925
EURUSD,20031127,013300,1.1926,1.1927,1.1926,1.1927
EURUSD,20031127,013500,1.1928,1.1928,1.1928,1.1928
EURUSD,20031127,013900,1.1929,1.1930,1.1929,1.1930
EURUSD,20031127,014000,1.1931,1.1932,1.1931,1.1932
EURUSD,20031127,014100,1.1933,1.1933,1.1933,1.1933
EURUSD,20031127,014400,1.1932,1.1932,1.1931,1.1931
EURUSD,20031127,014500,1.1932,1.1932,1.1930,1.1930
EURUSD,20031127,014600,1.1929,1.1929,1.1928,1.1928
EURUSD,20031127,014900,1.1927,1.1927,1.1927,1.1927
EURUSD,20031127,015000,1.1926,1.1926,1.1926,1.1926
EURUSD,20031127,015400,1.1927,1.1928,1.1927,1.1928
EURUSD,20031127,015500,1.1929,1.1929,1.1927,1.1927
EURUSD,20031127,015700,1.1926,1.1926,1.1926,1.1926
EURUSD,20031127,015800,1.1925,1.1926,1.1925,1.1925
EURUSD,20031127,020300,1.1925,1.1925,1.1925,1.1925
EURUSD,20031127,020800,1.1925,1.1926,1.1925,1.1926
EURUSD,20031127,021100,1.1927,1.1927,1.1927,1.1927
EURUSD,20031127,021200,1.1926,1.1926,1.1926,1.1926
EURUSD,20031127,021500,1.1927,1.1927,1.1927,1.1927
EURUSD,20031127,021600,1.1928,1.1928,1.1928,1.1928
EURUSD,20031127,021700,1.1927,1.1927,1.1927,1.1927
EURUSD,20031127,021900,1.1926,1.1926,1.1926,1.1926
EURUSD,20031127,022100,1.1925,1.1926,1.1925,1.1926
EURUSD,20031127,022500,1.1925,1.1925,1.1925,1.1925
EURUSD,20031127,023000,1.1925,1.1925,1.1925,1.1925
EURUSD,20031127,023500,1.1925,1.1925,1.1925,1.1925
EURUSD,20031127,024000,1.1925,1.1926,1.1925,1.1926
EURUSD,20031127,024200,1.1927,1.1927,1.1927,1.1927
EURUSD,20031127,024400,1.1926,1.1926,1.1926,1.1926
EURUSD,20031127,024600,1.1927,1.1927,1.1926,1.1926
EURUSD,20031127,025000,1.1925,1.1925,1.1922,1.1922
EURUSD,20031127,025100,1.1921,1.1921,1.1921,1.1921
EURUSD,20031127,025200,1.1920,1.1921,1.1920,1.1921
EURUSD,20031127,025400,1.1922,1.1922,1.1921,1.1921
EURUSD,20031127,025700,1.1920,1.1920,1.1920,1.1920
EURUSD,20031127,030000,1.1919,1.1920,1.1919,1.1920
EURUSD,20031127,030100,1.1919,1.1920,1.1919,1.1920
EURUSD,20031127,030300,1.1919,1.1919,1.1919,1.1919
EURUSD,20031127,030700,1.1918,1.1918,1.1918,1.1918
EURUSD,20031127,031200,1.1918,1.1918,1.1918,1.1918
EURUSD,20031127,031400,1.1917,1.1917,1.1917,1.1917
EURUSD,20031127,031500,1.1918,1.1918,1.1918,1.1918
EURUSD,20031127,031900,1.1919,1.1921,1.1919,1.1920
EURUSD,20031127,032000,1.1921,1.1921,1.1921,1.1921
EURUSD,20031127,032300,1.1920,1.1921,1.1920,1.1921
EURUSD,20031127,032500,1.1922,1.1923,1.1921,1.1921
EURUSD,20031127,032600,1.1922,1.1922,1.1921,1.1922
EURUSD,20031127,032700,1.1921,1.1923,1.1921,1.1922
EURUSD,20031127,032800,1.1923,1.1924,1.1922,1.1924
EURUSD,20031127,032900,1.1923,1.1924,1.1923,1.1924
EURUSD,20031127,033000,1.1923,1.1923,1.1923,1.1923
EURUSD,20031127,033100,1.1924,1.1924,1.1923,1.1923
EURUSD,20031127,033400,1.1922,1.1922,1.1922,1.1922
EURUSD,20031127,033600,1.1921,1.1921,1.1921,1.1921
EURUSD,20031127,033900,1.1922,1.1923,1.1922,1.1923
EURUSD,20031127,034000,1.1922,1.1922,1.1922,1.1922
EURUSD,20031127,034300,1.1921,1.1921,1.1921,1.1921
EURUSD,20031127,034400,1.1920,1.1920,1.1919,1.1920
EURUSD,20031127,034500,1.1919,1.1921,1.1919,1.1921
EURUSD,20031127,034800,1.1922,1.1922,1.1922,1.1922
EURUSD,20031127,034900,1.1921,1.1922,1.1921,1.1921
EURUSD,20031127,035000,1.1920,1.1921,1.1920,1.1920
EURUSD,20031127,035200,1.1919,1.1919,1.1918,1.1918
EURUSD,20031127,035500,1.1917,1.1918,1.1917,1.1918
EURUSD,20031127,035600,1.1917,1.1918,1.1917,1.1918
EURUSD,20031127,035700,1.1919,1.1920,1.1919,1.1920
EURUSD,20031127,035800,1.1921,1.1921,1.1920,1.1921
EURUSD,20031127,035900,1.1920,1.1920,1.1920,1.1920
EURUSD,20031127,040000,1.1921,1.1921,1.1921,1.1921
EURUSD,20031127,040100,1.1920,1.1921,1.1920,1.1921
EURUSD,20031127,040200,1.1920,1.1920,1.1920,1.1920
EURUSD,20031127,040600,1.1921,1.1921,1.1921,1.1921
EURUSD,20031127,041000,1.1920,1.1921,1.1920,1.1921
EURUSD,20031127,041200,1.1922,1.1923,1.1922,1.1923
EURUSD,20031127,041300,1.1922,1.1923,1.1922,1.1922
EURUSD,20031127,041400,1.1921,1.1921,1.1921,1.1921
EURUSD,20031127,041600,1.1920,1.1921,1.1920,1.1920
EURUSD,20031127,041700,1.1919,1.1919,1.1919,1.1919
EURUSD,20031127,042200,1.1919,1.1919,1.1919,1.1919
EURUSD,20031127,042700,1.1919,1.1919,1.1919,1.1919
EURUSD,20031127,043200,1.1919,1.1919,1.1919,1.1919
EURUSD,20031127,043300,1.1918,1.1918,1.1918,1.1918
EURUSD,20031127,043600,1.1917,1.1917,1.1917,1.1917
EURUSD,20031127,044100,1.1917,1.1917,1.1917,1.1917
EURUSD,20031127,044600,1.1917,1.1917,1.1917,1.1917
EURUSD,20031127,045000,1.1916,1.1917,1.1916,1.1917
EURUSD,20031127,045200,1.1918,1.1918,1.1918,1.1918
EURUSD,20031127,045300,1.1917,1.1918,1.1917,1.1917
EURUSD,20031127,045700,1.1918,1.1918,1.1918,1.1918
EURUSD,20031127,045800,1.1917,1.1917,1.1917,1.1917
EURUSD,20031127,050000,1.1916,1.1917,1.1915,1.1917
EURUSD,20031127,050100,1.1918,1.1918,1.1917,1.1918
EURUSD,20031127,050200,1.1917,1.1917,1.1917,1.1917
EURUSD,20031127,050700,1.1917,1.1917,1.1917,1.1917
EURUSD,20031127,050800,1.1918,1.1918,1.1918,1.1918
EURUSD,20031127,050900,1.1917,1.1918,1.1917,1.1918
EURUSD,20031127,051200,1.1917,1.1917,1.1917,1.1917
EURUSD,20031127,051300,1.1918,1.1919,1.1918,1.1919
EURUSD,20031127,051400,1.1918,1.1918,1.1918,1.1918
EURUSD,20031127,051900,1.1918,1.1918,1.1918,1.1918
EURUSD,20031127,052300,1.1919,1.1919,1.1919,1.1919
EURUSD,20031127,052500,1.1918,1.1918,1.1918,1.1918
EURUSD,20031127,052600,1.1919,1.1919,1.1919,1.1919
EURUSD,20031127,052700,1.1918,1.1919,1.1917,1.1917
EURUSD,20031127,052800,1.1918,1.1918,1.1918,1.1918
EURUSD,20031127,052900,1.1917,1.1917,1.1917,1.1917
EURUSD,20031127,053100,1.1918,1.1918,1.1918,1.1918
EURUSD,20031127,053600,1.1918,1.1918,1.1918,1.1918
EURUSD,20031127,053900,1.1917,1.1917,1.1917,1.1917
EURUSD,20031127,054200,1.1918,1.1918,1.1918,1.1918
EURUSD,20031127,054300,1.1919,1.1919,1.1918,1.1918
EURUSD,20031127,054500,1.1919,1.1919,1.1919,1.1919
EURUSD,20031127,054600,1.1920,1.1921,1.1920,1.1921
EURUSD,20031127,054900,1.1922,1.1923,1.1922,1.1923
EURUSD,20031127,055000,1.1922,1.1922,1.1921,1.1921
EURUSD,20031127,055100,1.1922,1.1923,1.1922,1.1922
EURUSD,20031127,055200,1.1923,1.1924,1.1923,1.1924
EURUSD,20031127,055500,1.1925,1.1926,1.1925,1.1926
EURUSD,20031127,055600,1.1925,1.1926,1.1925,1.1926
EURUSD,20031127,055700,1.1927,1.1927,1.1926,1.1926
EURUSD,20031127,055800,1.1927,1.1928,1.1927,1.1928
EURUSD,20031127,055900,1.1927,1.1928,1.1927,1.1928
EURUSD,20031127,060000,1.1929,1.1930,1.1929,1.1930
EURUSD,20031127,060100,1.1931,1.1932,1.1931,1.1931
EURUSD,20031127,060200,1.1932,1.1932,1.1932,1.1932
EURUSD,20031127,060500,1.1931,1.1932,1.1931,1.1932
EURUSD,20031127,060700,1.1933,1.1933,1.1933,1.1933
EURUSD,20031127,060900,1.1932,1.1932,1.1930,1.1930
EURUSD,20031127,061200,1.1929,1.1929,1.1929,1.1929
EURUSD,20031127,061400,1.1930,1.1930,1.1930,1.1930
EURUSD,20031127,061500,1.1929,1.1930,1.1929,1.1930
EURUSD,20031127,061800,1.1931,1.1933,1.1931,1.1933
EURUSD,20031127,062100,1.1932,1.1933,1.1932,1.1932
EURUSD,20031127,062200,1.1933,1.1934,1.1933,1.1934
EURUSD,20031127,062400,1.1933,1.1933,1.1933,1.1933
EURUSD,20031127,062500,1.1934,1.1934,1.1933,1.1934
EURUSD,20031127,062700,1.1933,1.1933,1.1932,1.1932
EURUSD,20031127,062800,1.1931,1.1932,1.1931,1.1932
EURUSD,20031127,063200,1.1933,1.1933,1.1933,1.1933
EURUSD,20031127,063300,1.1932,1.1932,1.1932,1.1932
EURUSD,20031127,063400,1.1931,1.1933,1.1931,1.1933
EURUSD,20031127,063500,1.1934,1.1934,1.1934,1.1934
EURUSD,20031127,063800,1.1933,1.1933,1.1932,1.1932
EURUSD,20031127,064000,1.1931,1.1932,1.1931,1.1932
EURUSD,20031127,064400,1.1931,1.1932,1.1931,1.1932
EURUSD,20031127,064700,1.1931,1.1932,1.1931,1.1932
EURUSD,20031127,064900,1.1931,1.1931,1.1929,1.1930
EURUSD,20031127,065000,1.1929,1.1929,1.1929,1.1929
EURUSD,20031127,065100,1.1928,1.1928,1.1928,1.1928
EURUSD,20031127,065200,1.1929,1.1929,1.1928,1.1928
EURUSD,20031127,065500,1.1929,1.1930,1.1929,1.1930
EURUSD,20031127,065600,1.1931,1.1932,1.1931,1.1932
EURUSD,20031127,065700,1.1933,1.1933,1.1932,1.1932
EURUSD,20031127,065800,1.1933,1.1933,1.1932,1.1932
EURUSD,20031127,065900,1.1933,1.1933,1.1932,1.1932
EURUSD,20031127,070100,1.1933,1.1933,1.1933,1.1933
EURUSD,20031127,070500,1.1932,1.1932,1.1932,1.1932
EURUSD,20031127,070700,1.1931,1.1931,1.1930,1.1931
EURUSD,20031127,070900,1.1930,1.1931,1.1930,1.1931
EURUSD,20031127,071200,1.1930,1.1931,1.1930,1.1930
EURUSD,20031127,071400,1.1931,1.1931,1.1931,1.1931
EURUSD,20031127,071700,1.1930,1.1930,1.1930,1.1930
EURUSD,20031127,072000,1.1929,1.1929,1.1929,1.1929
EURUSD,20031127,072300,1.1928,1.1930,1.1928,1.1929
EURUSD,20031127,072400,1.1930,1.1930,1.1929,1.1929
EURUSD,20031127,072600,1.1928,1.1928,1.1928,1.1928
EURUSD,20031127,072800,1.1927,1.1927,1.1927,1.1927
EURUSD,20031127,072900,1.1926,1.1926,1.1924,1.1925
EURUSD,20031127,073000,1.1926,1.1926,1.1925,1.1925
EURUSD,20031127,073100,1.1926,1.1926,1.1924,1.1925
EURUSD,20031127,073300,1.1926,1.1926,1.1925,1.1926
EURUSD,20031127,073400,1.1925,1.1926,1.1925,1.1925
EURUSD,20031127,073500,1.1926,1.1926,1.1926,1.1926
EURUSD,20031127,073600,1.1925,1.1925,1.1925,1.1925
EURUSD,20031127,073800,1.1924,1.1924,1.1922,1.1924
EURUSD,20031127,074100,1.1923,1.1923,1.1922,1.1922
EURUSD,20031127,074200,1.1921,1.1921,1.1921,1.1921
EURUSD,20031127,074400,1.1922,1.1922,1.1922,1.1922
EURUSD,20031127,074500,1.1921,1.1922,1.1921,1.1922
EURUSD,20031127,074600,1.1921,1.1921,1.1921,1.1921
EURUSD,20031127,074900,1.1920,1.1920,1.1919,1.1919
EURUSD,20031127,075000,1.1920,1.1920,1.1918,1.1918
EURUSD,20031127,075100,1.1919,1.1919,1.1919,1.1919
EURUSD,20031127,075200,1.1918,1.1918,1.1918,1.1918
EURUSD,20031127,075300,1.1919,1.1919,1.1919,1.1919
EURUSD,20031127,075600,1.1918,1.1919,1.1918,1.1919
EURUSD,20031127,080000,1.1918,1.1919,1.1918,1.1918
EURUSD,20031127,080500,1.1919,1.1919,1.1918,1.1919
EURUSD,20031127,080600,1.1918,1.1918,1.1918,1.1918
EURUSD,20031127,080700,1.1917,1.1917,1.1916,1.1916
EURUSD,20031127,080800,1.1917,1.1917,1.1916,1.1917
EURUSD,20031127,080900,1.1916,1.1916,1.1914,1.1914
EURUSD,20031127,081100,1.1915,1.1916,1.1915,1.1916
EURUSD,20031127,081200,1.1917,1.1918,1.1917,1.1917
EURUSD,20031127,081300,1.1918,1.1921,1.1918,1.1920
EURUSD,20031127,081400,1.1921,1.1921,1.1921,1.1921
EURUSD,20031127,081500,1.1922,1.1924,1.1922,1.1924
EURUSD,20031127,081700,1.1925,1.1925,1.1925,1.1925
EURUSD,20031127,081800,1.1926,1.1927,1.1926,1.1926
EURUSD,20031127,081900,1.1927,1.1927,1.1927,1.1927
EURUSD,20031127,082000,1.1928,1.1928,1.1926,1.1926
EURUSD,20031127,082100,1.1927,1.1930,1.1927,1.1928
EURUSD,20031127,082300,1.1929,1.1929,1.1924,1.1924
EURUSD,20031127,082400,1.1925,1.1925,1.1924,1.1924
EURUSD,20031127,082500,1.1923,1.1923,1.1922,1.1923
EURUSD,20031127,082600,1.1924,1.1926,1.1924,1.1924
EURUSD,20031127,082700,1.1923,1.1924,1.1923,1.1924
EURUSD,20031127,082800,1.1925,1.1925,1.1924,1.1924
EURUSD,20031127,082900,1.1923,1.1924,1.1923,1.1924
EURUSD,20031127,083000,1.1925,1.1926,1.1925,1.1926
EURUSD,20031127,083100,1.1928,1.1928,1.1928,1.1928
EURUSD,20031127,083200,1.1927,1.1927,1.1926,1.1926
EURUSD,20031127,083300,1.1925,1.1925,1.1923,1.1923
EURUSD,20031127,083400,1.1922,1.1923,1.1922,1.1923
EURUSD,20031127,083600,1.1924,1.1924,1.1924,1.1924
EURUSD,20031127,083700,1.1925,1.1925,1.1924,1.1925
EURUSD,20031127,083800,1.1926,1.1926,1.1925,1.1925
EURUSD,20031127,083900,1.1926,1.1926,1.1925,1.1925
EURUSD,20031127,084000,1.1924,1.1925,1.1924,1.1925
EURUSD,20031127,084100,1.1924,1.1924,1.1924,1.1924
EURUSD,20031127,084200,1.1925,1.1925,1.1924,1.1924
EURUSD,20031127,084300,1.1923,1.1923,1.1923,1.1923
EURUSD,20031127,084400,1.1922,1.1922,1.1921,1.1921
EURUSD,20031127,084500,1.1922,1.1923,1.1922,1.1923
EURUSD,20031127,084700,1.1924,1.1926,1.1924,1.1926
EURUSD,20031127,084900,1.1927,1.1931,1.1927,1.1930
EURUSD,20031127,085000,1.1931,1.1932,1.1931,1.1932
EURUSD,20031127,085100,1.1931,1.1931,1.1931,1.1931
EURUSD,20031127,085200,1.1930,1.1931,1.1930,1.1930
EURUSD,20031127,085300,1.1928,1.1928,1.1926,1.1926
EURUSD,20031127,085400,1.1925,1.1925,1.1924,1.1925
EURUSD,20031127,085500,1.1926,1.1928,1.1926,1.1928
EURUSD,20031127,085600,1.1927,1.1927,1.1926,1.1926
EURUSD,20031127,085700,1.1927,1.1928,1.1927,1.1927
EURUSD,20031127,085800,1.1928,1.1928,1.1926,1.1926
EURUSD,20031127,085900,1.1924,1.1924,1.1921,1.1921
EURUSD,20031127,090000,1.1922,1.1922,1.1921,1.1921
EURUSD,20031127,090100,1.1920,1.1920,1.1919,1.1919
EURUSD,20031127,090200,1.1920,1.1921,1.1920,1.1921
EURUSD,20031127,090300,1.1920,1.1921,1.1920,1.1921
EURUSD,20031127,090400,1.1922,1.1923,1.1922,1.1922
EURUSD,20031127,090500,1.1921,1.1923,1.1921,1.1923
EURUSD,20031127,090600,1.1922,1.1923,1.1922,1.1923
EURUSD,20031127,090700,1.1924,1.1924,1.1924,1.1924
EURUSD,20031127,090800,1.1925,1.1925,1.1924,1.1924
EURUSD,20031127,090900,1.1923,1.1923,1.1922,1.1923
EURUSD,20031127,091000,1.1924,1.1925,1.1924,1.1925
EURUSD,20031127,091100,1.1924,1.1924,1.1922,1.1922
EURUSD,20031127,091200,1.1923,1.1923,1.1922,1.1922
EURUSD,20031127,091300,1.1923,1.1923,1.1921,1.1921
EURUSD,20031127,091400,1.1920,1.1920,1.1919,1.1919
EURUSD,20031127,091500,1.1918,1.1919,1.1918,1.1918
EURUSD,20031127,091600,1.1919,1.1919,1.1918,1.1919
EURUSD,20031127,091700,1.1918,1.1918,1.1918,1.1918
EURUSD,20031127,091800,1.1917,1.1918,1.1916,1.1918
EURUSD,20031127,091900,1.1917,1.1918,1.1917,1.1918
EURUSD,20031127,092000,1.1919,1.1919,1.1917,1.1918
EURUSD,20031127,092100,1.1917,1.1918,1.1917,1.1918
EURUSD,20031127,092200,1.1917,1.1917,1.1914,1.1914
EURUSD,20031127,092300,1.1915,1.1916,1.1915,1.1915
EURUSD,20031127,092400,1.1916,1.1916,1.1915,1.1915
EURUSD,20031127,092500,1.1914,1.1914,1.1914,1.1914
EURUSD,20031127,092700,1.1913,1.1913,1.1911,1.1911
EURUSD,20031127,092800,1.1912,1.1912,1.1910,1.1910
EURUSD,20031127,093000,1.1911,1.1911,1.1911,1.1911
EURUSD,20031127,093100,1.1910,1.1910,1.1909,1.1909
EURUSD,20031127,093200,1.1910,1.1910,1.1909,1.1910
EURUSD,20031127,093400,1.1909,1.1910,1.1908,1.1910
EURUSD,20031127,093500,1.1909,1.1910,1.1909,1.1910
EURUSD,20031127,093600,1.1909,1.1909,1.1904,1.1904
EURUSD,20031127,093700,1.1905,1.1905,1.1905,1.1905
EURUSD,20031127,093800,1.1904,1.1904,1.1898,1.1899
EURUSD,20031127,093900,1.1900,1.1902,1.1900,1.1902
EURUSD,20031127,094000,1.1903,1.1903,1.1901,1.1902
EURUSD,20031127,094100,1.1901,1.1901,1.1895,1.1895
EURUSD,20031127,094200,1.1894,1.1894,1.1893,1.1894
EURUSD,20031127,094300,1.1895,1.1896,1.1895,1.1896
EURUSD,20031127,094400,1.1895,1.1896,1.1894,1.1896
EURUSD,20031127,094500,1.1897,1.1899,1.1897,1.1899
EURUSD,20031127,094600,1.1898,1.1898,1.1894,1.1894
EURUSD,20031127,094700,1.1893,1.1895,1.1893,1.1895
EURUSD,20031127,094800,1.1896,1.1897,1.1896,1.1897
EURUSD,20031127,094900,1.1896,1.1896,1.1896,1.1896
EURUSD,20031127,095000,1.1897,1.1898,1.1897,1.1898
EURUSD,20031127,095100,1.1899,1.1900,1.1899,1.1900
EURUSD,20031127,095200,1.1901,1.1902,1.1900,1.1901
EURUSD,20031127,095300,1.1902,1.1902,1.1901,1.1902
EURUSD,20031127,095500,1.1901,1.1902,1.1901,1.1902
EURUSD,20031127,095700,1.1903,1.1904,1.1903,1.1904
EURUSD,20031127,095800,1.1905,1.1909,1.1905,1.1909
EURUSD,20031127,095900,1.1910,1.1911,1.1910,1.1910
EURUSD,20031127,100000,1.1911,1.1911,1.1909,1.1909
EURUSD,20031127,100100,1.1908,1.1909,1.1908,1.1909
EURUSD,20031127,100200,1.1908,1.1909,1.1908,1.1908
EURUSD,20031127,100300,1.1909,1.1909,1.1907,1.1907
EURUSD,20031127,100400,1.1908,1.1911,1.1907,1.1911
EURUSD,20031127,100500,1.1912,1.1912,1.1910,1.1911
EURUSD,20031127,100600,1.1910,1.1912,1.1910,1.1912
EURUSD,20031127,100700,1.1911,1.1915,1.1911,1.1915
EURUSD,20031127,100800,1.1916,1.1916,1.1914,1.1915
EURUSD,20031127,100900,1.1914,1.1914,1.1914,1.1914
EURUSD,20031127,101200,1.1915,1.1915,1.1914,1.1914
EURUSD,20031127,101300,1.1915,1.1915,1.1914,1.1914
EURUSD,20031127,101400,1.1915,1.1915,1.1915,1.1915
EURUSD,20031127,101500,1.1914,1.1914,1.1914,1.1914
EURUSD,20031127,101600,1.1915,1.1916,1.1914,1.1914
EURUSD,20031127,101700,1.1915,1.1915,1.1914,1.1914
EURUSD,20031127,101900,1.1915,1.1915,1.1914,1.1915
EURUSD,20031127,102000,1.1914,1.1914,1.1914,1.1914
EURUSD,20031127,102200,1.1913,1.1914,1.1912,1.1913
EURUSD,20031127,102300,1.1912,1.1914,1.1912,1.1913
EURUSD,20031127,102400,1.1912,1.1914,1.1912,1.1913
EURUSD,20031127,102500,1.1912,1.1912,1.1910,1.1910
EURUSD,20031127,102600,1.1909,1.1909,1.1909,1.1909
EURUSD,20031127,102700,1.1910,1.1910,1.1910,1.1910
EURUSD,20031127,102800,1.1909,1.1910,1.1909,1.1910
EURUSD,20031127,102900,1.1909,1.1910,1.1909,1.1910
EURUSD,20031127,103000,1.1909,1.1909,1.1909,1.1909
EURUSD,20031127,103100,1.1910,1.1910,1.1909,1.1909
EURUSD,20031127,103300,1.1908,1.1910,1.1908,1.1909
EURUSD,20031127,103400,1.1908,1.1909,1.1908,1.1909
EURUSD,20031127,103500,1.1910,1.1910,1.1910,1.1910
EURUSD,20031127,103800,1.1909,1.1910,1.1909,1.1909
EURUSD,20031127,103900,1.1910,1.1910,1.1909,1.1909
EURUSD,20031127,104100,1.1910,1.1910,1.1910,1.1910
EURUSD,20031127,104200,1.1911,1.1912,1.1911,1.1911
EURUSD,20031127,104300,1.1912,1.1913,1.1911,1.1913
EURUSD,20031127,104400,1.1912,1.1913,1.1912,1.1913
EURUSD,20031127,104500,1.1912,1.1913,1.1912,1.1913
EURUSD,20031127,104600,1.1912,1.1913,1.1912,1.1913
EURUSD,20031127,104700,1.1912,1.1913,1.1912,1.1913
EURUSD,20031127,104800,1.1912,1.1912,1.1912,1.1912
EURUSD,20031127,104900,1.1913,1.1914,1.1913,1.1914
EURUSD,20031127,105000,1.1913,1.1913,1.1912,1.1912
EURUSD,20031127,105200,1.1913,1.1914,1.1913,1.1914
EURUSD,20031127,105300,1.1913,1.1914,1.1912,1.1912
EURUSD,20031127,105500,1.1911,1.1911,1.1908,1.1908
EURUSD,20031127,105600,1.1907,1.1908,1.1907,1.1908
EURUSD,20031127,105700,1.1909,1.1911,1.1909,1.1911
EURUSD,20031127,105800,1.1912,1.1913,1.1912,1.1913
EURUSD,20031127,105900,1.1914,1.1914,1.1912,1.1912
EURUSD,20031127,110000,1.1913,1.1913,1.1913,1.1913
EURUSD,20031127,110100,1.1914,1.1914,1.1914,1.1914
EURUSD,20031127,110600,1.1914,1.1914,1.1914,1.1914
EURUSD,20031127,110800,1.1913,1.1914,1.1912,1.1913
EURUSD,20031127,110900,1.1912,1.1913,1.1912,1.1913
EURUSD,20031127,111000,1.1912,1.1914,1.1912,1.1912
EURUSD,20031127,111100,1.1913,1.1913,1.1912,1.1913
EURUSD,20031127,111200,1.1912,1.1914,1.1912,1.1913
EURUSD,20031127,111400,1.1912,1.1912,1.1912,1.1912
EURUSD,20031127,111600,1.1911,1.1911,1.1908,1.1908
EURUSD,20031127,111700,1.1909,1.1909,1.1909,1.1909
EURUSD,20031127,111800,1.1910,1.1910,1.1909,1.1910
EURUSD,20031127,111900,1.1909,1.1910,1.1909,1.1910
EURUSD,20031127,112000,1.1911,1.1911,1.1910,1.1911
EURUSD,20031127,112100,1.1912,1.1912,1.1911,1.1911
EURUSD,20031127,112200,1.1912,1.1912,1.1911,1.1911
EURUSD,20031127,112300,1.1912,1.1914,1.1912,1.1913
EURUSD,20031127,112400,1.1912,1.1913,1.1912,1.1913
EURUSD,20031127,112500,1.1912,1.1914,1.1912,1.1914
EURUSD,20031127,112600,1.1913,1.1913,1.1912,1.1912
EURUSD,20031127,112700,1.1911,1.1911,1.1911,1.1911
EURUSD,20031127,112800,1.1910,1.1910,1.1910,1.1910
EURUSD,20031127,112900,1.1911,1.1911,1.1911,1.1911
EURUSD,20031127,113000,1.1910,1.1910,1.1910,1.1910
EURUSD,20031127,113100,1.1909,1.1909,1.1906,1.1907
EURUSD,20031127,113200,1.1906,1.1908,1.1906,1.1908
EURUSD,20031127,113300,1.1909,1.1909,1.1908,1.1909
EURUSD,20031127,113400,1.1908,1.1908,1.1907,1.1908
EURUSD,20031127,113500,1.1909,1.1910,1.1909,1.1910
EURUSD,20031127,113600,1.1909,1.1909,1.1907,1.1907
EURUSD,20031127,113700,1.1906,1.1908,1.1905,1.1908
EURUSD,20031127,113800,1.1907,1.1907,1.1906,1.1906
EURUSD,20031127,113900,1.1907,1.1909,1.1907,1.1908
EURUSD,20031127,114100,1.1909,1.1909,1.1908,1.1908
EURUSD,20031127,114200,1.1907,1.1907,1.1907,1.1907
EURUSD,20031127,114300,1.1908,1.1908,1.1907,1.1907
EURUSD,20031127,114400,1.1906,1.1907,1.1905,1.1906
EURUSD,20031127,114500,1.1907,1.1908,1.1907,1.1907
EURUSD,20031127,114600,1.1908,1.1908,1.1908,1.1908
EURUSD,20031127,114700,1.1907,1.1908,1.1907,1.1908
EURUSD,20031127,114800,1.1907,1.1907,1.1907,1.1907
EURUSD,20031127,114900,1.1908,1.1908,1.1907,1.1907
EURUSD,20031127,115000,1.1908,1.1908,1.1907,1.1908
EURUSD,20031127,115500,1.1908,1.1908,1.1908,1.1908
EURUSD,20031127,115600,1.1909,1.1910,1.1909,1.1910
EURUSD,20031127,115700,1.1911,1.1911,1.1911,1.1911
EURUSD,20031127,115800,1.1912,1.1912,1.1911,1.1912
EURUSD,20031127,120000,1.1913,1.1913,1.1912,1.1912
EURUSD,20031127,120100,1.1911,1.1912,1.1911,1.1912
EURUSD,20031127,120200,1.1911,1.1912,1.1911,1.1912
EURUSD,20031127,120300,1.1911,1.1912,1.1911,1.1911
EURUSD,20031127,120400,1.1912,1.1912,1.1911,1.1912
EURUSD,20031127,120500,1.1911,1.1912,1.1911,1.1911
EURUSD,20031127,120600,1.1912,1.1912,1.1911,1.1911
EURUSD,20031127,120700,1.1910,1.1910,1.1910,1.1910
EURUSD,20031127,120800,1.1911,1.1911,1.1910,1.1911
EURUSD,20031127,120900,1.1910,1.1910,1.1910,1.1910
EURUSD,20031127,121000,1.1909,1.1910,1.1909,1.1909
EURUSD,20031127,121100,1.1908,1.1909,1.1908,1.1908
EURUSD,20031127,121200,1.1909,1.1909,1.1908,1.1908
EURUSD,20031127,121300,1.1909,1.1910,1.1909,1.1909
EURUSD,20031127,121400,1.1910,1.1911,1.1910,1.1910
EURUSD,20031127,121500,1.1909,1.1909,1.1909,1.1909
EURUSD,20031127,121600,1.1908,1.1908,1.1908,1.1908
EURUSD,20031127,121800,1.1909,1.1909,1.1909,1.1909
EURUSD,20031127,121900,1.1908,1.1908,1.1908,1.1908
EURUSD,20031127,122200,1.1909,1.1909,1.1908,1.1908
EURUSD,20031127,122300,1.1907,1.1908,1.1907,1.1908
EURUSD,20031127,122400,1.1907,1.1907,1.1906,1.1907
EURUSD,20031127,122500,1.1906,1.1907,1.1906,1.1906
EURUSD,20031127,122600,1.1907,1.1907,1.1906,1.1906
EURUSD,20031127,122700,1.1907,1.1907,1.1906,1.1906
EURUSD,20031127,122900,1.1907,1.1907,1.1906,1.1907
EURUSD,20031127,123000,1.1908,1.1908,1.1907,1.1908
EURUSD,20031127,123100,1.1907,1.1907,1.1907,1.1907
EURUSD,20031127,123200,1.1908,1.1908,1.1907,1.1907
EURUSD,20031127,123300,1.1908,1.1908,1.1907,1.1907
EURUSD,20031127,123400,1.1908,1.1908,1.1908,1.1908
EURUSD,20031127,123500,1.1907,1.1908,1.1907,1.1908
EURUSD,20031127,123600,1.1909,1.1909,1.1909,1.1909
EURUSD,20031127,123800,1.1910,1.1910,1.1909,1.1909
EURUSD,20031127,124100,1.1908,1.1908,1.1907,1.1907
EURUSD,20031127,124200,1.1906,1.1906,1.1904,1.1905
EURUSD,20031127,124300,1.1906,1.1906,1.1906,1.1906
EURUSD,20031127,124400,1.1905,1.1906,1.1905,1.1906
EURUSD,20031127,124500,1.1905,1.1907,1.1905,1.1907
EURUSD,20031127,124600,1.1906,1.1908,1.1906,1.1907
EURUSD,20031127,124700,1.1908,1.1908,1.1906,1.1906
EURUSD,20031127,124800,1.1905,1.1908,1.1905,1.1908
EURUSD,20031127,124900,1.1909,1.1909,1.1908,1.1908
EURUSD,20031127,125000,1.1909,1.1909,1.1909,1.1909
EURUSD,20031127,125300,1.1910,1.1910,1.1910,1.1910
EURUSD,20031127,125400,1.1909,1.1909,1.1909,1.1909
EURUSD,20031127,125500,1.1908,1.1909,1.1908,1.1909
EURUSD,20031127,125600,1.1908,1.1909,1.1908,1.1909
EURUSD,20031127,125700,1.1910,1.1910,1.1909,1.1910
EURUSD,20031127,125900,1.1909,1.1910,1.1908,1.1910
EURUSD,20031127,130300,1.1909,1.1909,1.1909,1.1909
EURUSD,20031127,130400,1.1908,1.1908,1.1907,1.1908
EURUSD,20031127,130500,1.1907,1.1908,1.1907,1.1908
EURUSD,20031127,130600,1.1907,1.1907,1.1907,1.1907
EURUSD,20031127,130700,1.1908,1.1908,1.1907,1.1907
EURUSD,20031127,130800,1.1908,1.1908,1.1906,1.1908
EURUSD,20031127,130900,1.1907,1.1908,1.1907,1.1908
EURUSD,20031127,131000,1.1907,1.1908,1.1907,1.1908
EURUSD,20031127,131200,1.1907,1.1907,1.1906,1.1906
EURUSD,20031127,131300,1.1907,1.1907,1.1907,1.1907
EURUSD,20031127,131500,1.1908,1.1908,1.1908,1.1908
EURUSD,20031127,131600,1.1907,1.1907,1.1907,1.1907
EURUSD,20031127,131800,1.1908,1.1908,1.1905,1.1905
EURUSD,20031127,131900,1.1904,1.1905,1.1904,1.1904
EURUSD,20031127,132000,1.1905,1.1905,1.1902,1.1902
EURUSD,20031127,132100,1.1901,1.1902,1.1901,1.1902
EURUSD,20031127,132200,1.1901,1.1902,1.1899,1.1899
EURUSD,20031127,132300,1.1898,1.1899,1.1898,1.1899
EURUSD,20031127,132400,1.1900,1.1900,1.1899,1.1899
EURUSD,20031127,132500,1.1900,1.1902,1.1900,1.1902
EURUSD,20031127,132600,1.1903,1.1904,1.1903,1.1903
EURUSD,20031127,132700,1.1904,1.1904,1.1902,1.1902
EURUSD,20031127,132800,1.1903,1.1903,1.1903,1.1903
EURUSD,20031127,132900,1.1904,1.1905,1.1904,1.1905
EURUSD,20031127,133000,1.1906,1.1906,1.1906,1.1906
EURUSD,20031127,133100,1.1905,1.1906,1.1905,1.1906
EURUSD,20031127,133200,1.1907,1.1907,1.1906,1.1907
EURUSD,20031127,133400,1.1906,1.1906,1.1906,1.1906
EURUSD,20031127,133500,1.1905,1.1905,1.1905,1.1905
EURUSD,20031127,133600,1.1904,1.1904,1.1902,1.1903
EURUSD,20031127,133700,1.1904,1.1904,1.1904,1.1904
EURUSD,20031127,133800,1.1903,1.1904,1.1903,1.1904
EURUSD,20031127,133900,1.1903,1.1904,1.1902,1.1902
EURUSD,20031127,134000,1.1901,1.1901,1.1901,1.1901
EURUSD,20031127,134200,1.1902,1.1902,1.1900,1.1900
EURUSD,20031127,134300,1.1899,1.1899,1.1898,1.1898
EURUSD,20031127,134400,1.1899,1.1899,1.1898,1.1898
EURUSD,20031127,134500,1.1899,1.1900,1.1899,1.1899
EURUSD,20031127,134600,1.1898,1.1899,1.1898,1.1899
EURUSD,20031127,134700,1.1898,1.1899,1.1898,1.1899
EURUSD,20031127,134800,1.1898,1.1898,1.1898,1.1898
EURUSD,20031127,134900,1.1899,1.1900,1.1899,1.1900
EURUSD,20031127,135000,1.1899,1.1899,1.1898,1.1899
EURUSD,20031127,135100,1.1900,1.1900,1.1898,1.1898
EURUSD,20031127,135200,1.1899,1.1900,1.1898,1.1900
EURUSD,20031127,135300,1.1901,1.1902,1.1901,1.1902
EURUSD,20031127,135400,1.1903,1.1903,1.1903,1.1903
EURUSD,20031127,135500,1.1902,1.1902,1.1900,1.1901
EURUSD,20031127,135600,1.1902,1.1902,1.1900,1.1901
EURUSD,20031127,135700,1.1902,1.1902,1.1900,1.1900
EURUSD,20031127,135800,1.1901,1.1902,1.1900,1.1900
EURUSD,20031127,135900,1.1899,1.1900,1.1899,1.1900
EURUSD,20031127,140000,1.1899,1.1899,1.1898,1.1899
EURUSD,20031127,140100,1.1898,1.1898,1.1897,1.1897
EURUSD,20031127,140200,1.1898,1.1898,1.1897,1.1897
EURUSD,20031127,140300,1.1898,1.1898,1.1897,1.1898
EURUSD,20031127,140400,1.1897,1.1898,1.1897,1.1898
EURUSD,20031127,140600,1.1899,1.1900,1.1899,1.1899
EURUSD,20031127,140700,1.1900,1.1900,1.1899,1.1900
EURUSD,20031127,140800,1.1901,1.1901,1.1901,1.1901
EURUSD,20031127,140900,1.1900,1.1901,1.1900,1.1901
EURUSD,20031127,141000,1.1900,1.1902,1.1900,1.1901
EURUSD,20031127,141100,1.1900,1.1900,1.1900,1.1900
EURUSD,20031127,141400,1.1899,1.1899,1.1898,1.1898
EURUSD,20031127,141500,1.1899,1.1902,1.1899,1.1902
EURUSD,20031127,141600,1.1901,1.1901,1.1899,1.1899
EURUSD,20031127,141700,1.1898,1.1899,1.1898,1.1899
EURUSD,20031127,141800,1.1898,1.1900,1.1897,1.1898
EURUSD,20031127,142000,1.1899,1.1899,1.1897,1.1898
EURUSD,20031127,142100,1.1897,1.1898,1.1897,1.1897
EURUSD,20031127,142200,1.1898,1.1898,1.1897,1.1898
EURUSD,20031127,142400,1.1897,1.1899,1.1897,1.1899
EURUSD,20031127,142600,1.1898,1.1899,1.1898,1.1899
EURUSD,20031127,142700,1.1898,1.1898,1.1896,1.1897
EURUSD,20031127,142800,1.1898,1.1898,1.1894,1.1895
EURUSD,20031127,142900,1.1896,1.1896,1.1893,1.1893
EURUSD,20031127,143000,1.1892,1.1892,1.1890,1.1891
EURUSD,20031127,143100,1.1892,1.1893,1.1892,1.1893
EURUSD,20031127,143200,1.1894,1.1894,1.1893,1.1894
EURUSD,20031127,143300,1.1893,1.1894,1.1893,1.1893
EURUSD,20031127,143400,1.1894,1.1894,1.1893,1.1893
EURUSD,20031127,143500,1.1894,1.1894,1.1893,1.1894
EURUSD,20031127,143800,1.1895,1.1896,1.1895,1.1896
EURUSD,20031127,143900,1.1897,1.1897,1.1897,1.1897
EURUSD,20031127,144000,1.1898,1.1898,1.1897,1.1897
EURUSD,20031127,144100,1.1896,1.1897,1.1895,1.1896
EURUSD,20031127,144200,1.1898,1.1898,1.1898,1.1898
EURUSD,20031127,144300,1.1897,1.1898,1.1897,1.1898
EURUSD,20031127,144400,1.1897,1.1897,1.1896,1.1896
EURUSD,20031127,144500,1.1895,1.1896,1.1895,1.1896
EURUSD,20031127,144700,1.1897,1.1898,1.1897,1.1897
EURUSD,20031127,144800,1.1898,1.1900,1.1898,1.1900
EURUSD,20031127,144900,1.1899,1.1900,1.1898,1.1899
EURUSD,20031127,145000,1.1898,1.1898,1.1897,1.1897
EURUSD,20031127,145200,1.1898,1.1899,1.1897,1.1897
EURUSD,20031127,145300,1.1896,1.1898,1.1896,1.1897
EURUSD,20031127,145400,1.1898,1.1898,1.1897,1.1897
EURUSD,20031127,145500,1.1898,1.1898,1.1898,1.1898
EURUSD,20031127,145600,1.1897,1.1898,1.1897,1.1898
EURUSD,20031127,145700,1.1899,1.1899,1.1896,1.1897
EURUSD,20031127,145800,1.1896,1.1897,1.1896,1.1897
EURUSD,20031127,145900,1.1896,1.1897,1.1896,1.1897
EURUSD,20031127,150000,1.1896,1.1896,1.1893,1.1893
EURUSD,20031127,150100,1.1894,1.1894,1.1893,1.1893
EURUSD,20031127,150200,1.1892,1.1893,1.1892,1.1893
EURUSD,20031127,150300,1.1892,1.1892,1.1891,1.1892
EURUSD,20031127,150400,1.1891,1.1891,1.1891,1.1891
EURUSD,20031127,150600,1.1890,1.1892,1.1890,1.1892
EURUSD,20031127,150700,1.1891,1.1891,1.1891,1.1891
EURUSD,20031127,150800,1.1890,1.1890,1.1888,1.1888
EURUSD,20031127,150900,1.1889,1.1889,1.1888,1.1888
EURUSD,20031127,151100,1.1889,1.1890,1.1889,1.1890
EURUSD,20031127,151200,1.1889,1.1889,1.1888,1.1888
EURUSD,20031127,151300,1.1887,1.1888,1.1887,1.1888
EURUSD,20031127,151400,1.1887,1.1887,1.1887,1.1887
EURUSD,20031127,151500,1.1888,1.1889,1.1888,1.1889
EURUSD,20031127,151600,1.1890,1.1891,1.1890,1.1891
EURUSD,20031127,151700,1.1892,1.1894,1.1892,1.1894
EURUSD,20031127,151800,1.1893,1.1894,1.1893,1.1893
EURUSD,20031127,151900,1.1894,1.1894,1.1892,1.1892
EURUSD,20031127,152000,1.1894,1.1894,1.1894,1.1894
EURUSD,20031127,152100,1.1895,1.1895,1.1894,1.1895
EURUSD,20031127,152200,1.1894,1.1896,1.1894,1.1896
EURUSD,20031127,152300,1.1895,1.1895,1.1894,1.1894
EURUSD,20031127,152400,1.1896,1.1896,1.1894,1.1894
EURUSD,20031127,152500,1.1893,1.1893,1.1893,1.1893
EURUSD,20031127,152700,1.1892,1.1892,1.1892,1.1892
EURUSD,20031127,152900,1.1893,1.1893,1.1891,1.1891
EURUSD,20031127,153000,1.1890,1.1891,1.1890,1.1891
EURUSD,20031127,153100,1.1890,1.1891,1.1890,1.1891
EURUSD,20031127,153200,1.1890,1.1891,1.1890,1.1891
EURUSD,20031127,153300,1.1890,1.1891,1.1890,1.1890
EURUSD,20031127,153400,1.1891,1.1891,1.1889,1.1890
EURUSD,20031127,153600,1.1891,1.1892,1.1891,1.1892
EURUSD,20031127,153700,1.1891,1.1892,1.1891,1.1892
EURUSD,20031127,153800,1.1893,1.1893,1.1891,1.1892
EURUSD,20031127,153900,1.1893,1.1893,1.1892,1.1892
EURUSD,20031127,154000,1.1893,1.1893,1.1892,1.1892
EURUSD,20031127,154100,1.1894,1.1894,1.1893,1.1893
EURUSD,20031127,154200,1.1892,1.1894,1.1892,1.1894
EURUSD,20031127,154300,1.1893,1.1894,1.1893,1.1894
EURUSD,20031127,154400,1.1893,1.1893,1.1893,1.1893
EURUSD,20031127,154500,1.1894,1.1894,1.1894,1.1894
EURUSD,20031127,154600,1.1895,1.1895,1.1893,1.1894
EURUSD,20031127,154700,1.1893,1.1893,1.1893,1.1893
EURUSD,20031127,154800,1.1894,1.1894,1.1894,1.1894
EURUSD,20031127,154900,1.1896,1.1896,1.1896,1.1896
EURUSD,20031127,155000,1.1897,1.1897,1.1896,1.1897
EURUSD,20031127,155100,1.1896,1.1896,1.1896,1.1896
EURUSD,20031127,155200,1.1895,1.1896,1.1895,1.1896
EURUSD,20031127,155300,1.1895,1.1896,1.1895,1.1896
EURUSD,20031127,155400,1.1897,1.1897,1.1897,1.1897
EURUSD,20031127,155600,1.1896,1.1898,1.1896,1.1898
EURUSD,20031127,155800,1.1897,1.1898,1.1897,1.1898
EURUSD,20031127,155900,1.1897,1.1897,1.1896,1.1897
EURUSD,20031127,160000,1.1898,1.1898,1.1896,1.1896
EURUSD,20031127,160100,1.1895,1.1895,1.1894,1.1894
EURUSD,20031127,160200,1.1895,1.1895,1.1895,1.1895
EURUSD,20031127,160400,1.1896,1.1896,1.1896,1.1896
EURUSD,20031127,160700,1.1897,1.1897,1.1896,1.1897
EURUSD,20031127,160800,1.1896,1.1898,1.1896,1.1898
EURUSD,20031127,161000,1.1897,1.1898,1.1897,1.1898
EURUSD,20031127,161100,1.1899,1.1900,1.1899,1.1900
EURUSD,20031127,161200,1.1901,1.1903,1.1901,1.1902
EURUSD,20031127,161300,1.1903,1.1903,1.1903,1.1903
EURUSD,20031127,161400,1.1905,1.1905,1.1905,1.1905
EURUSD,20031127,161500,1.1904,1.1904,1.1903,1.1903
EURUSD,20031127,161600,1.1905,1.1905,1.1904,1.1904
EURUSD,20031127,161700,1.1903,1.1905,1.1903,1.1905
EURUSD,20031127,161800,1.1904,1.1904,1.1903,1.1903
EURUSD,20031127,161900,1.1904,1.1904,1.1903,1.1903
EURUSD,20031127,162000,1.1904,1.1904,1.1904,1.1904
EURUSD,20031127,162100,1.1903,1.1904,1.1903,1.1904
EURUSD,20031127,162200,1.1905,1.1905,1.1905,1.1905
EURUSD,20031127,162400,1.1904,1.1904,1.1904,1.1904
EURUSD,20031127,162500,1.1903,1.1903,1.1903,1.1903
EURUSD,20031127,162600,1.1904,1.1904,1.1902,1.1903
EURUSD,20031127,162700,1.1902,1.1902,1.1902,1.1902
EURUSD,20031127,162800,1.1903,1.1903,1.1902,1.1902
EURUSD,20031127,162900,1.1901,1.1901,1.1899,1.1901
EURUSD,20031127,163000,1.1902,1.1902,1.1901,1.1901
EURUSD,20031127,163100,1.1900,1.1901,1.1900,1.1901
EURUSD,20031127,163200,1.1902,1.1902,1.1902,1.1902
EURUSD,20031127,163300,1.1903,1.1903,1.1902,1.1902
EURUSD,20031127,163500,1.1903,1.1907,1.1903,1.1907
EURUSD,20031127,163600,1.1906,1.1907,1.1906,1.1906
EURUSD,20031127,163700,1.1907,1.1908,1.1907,1.1907
EURUSD,20031127,163800,1.1906,1.1906,1.1905,1.1905
EURUSD,20031127,164100,1.1904,1.1904,1.1902,1.1902
EURUSD,20031127,164200,1.1903,1.1903,1.1903,1.1903
EURUSD,20031127,164300,1.1902,1.1902,1.1901,1.1901
EURUSD,20031127,164400,1.1902,1.1902,1.1901,1.1901
EURUSD,20031127,164500,1.1902,1.1902,1.1901,1.1901
EURUSD,20031127,164600,1.1902,1.1902,1.1901,1.1901
EURUSD,20031127,164800,1.1902,1.1902,1.1899,1.1900
EURUSD,20031127,164900,1.1901,1.1901,1.1901,1.1901
EURUSD,20031127,165000,1.1900,1.1900,1.1899,1.1899
EURUSD,20031127,165100,1.1898,1.1899,1.1898,1.1899
EURUSD,20031127,165200,1.1900,1.1900,1.1900,1.1900
EURUSD,20031127,165300,1.1901,1.1901,1.1900,1.1900
EURUSD,20031127,165400,1.1901,1.1901,1.1901,1.1901
EURUSD,20031127,165500,1.1900,1.1900,1.1900,1.1900
EURUSD,20031127,165700,1.1901,1.1901,1.1901,1.1901
EURUSD,20031127,165800,1.1899,1.1900,1.1899,1.1899
EURUSD,20031127,165900,1.1898,1.1898,1.1898,1.1898
EURUSD,20031127,170100,1.1897,1.1897,1.1896,1.1897
EURUSD,20031127,170200,1.1898,1.1899,1.1898,1.1898
EURUSD,20031127,170600,1.1899,1.1899,1.1899,1.1899
EURUSD,20031127,170700,1.1898,1.1899,1.1898,1.1898
EURUSD,20031127,170800,1.1899,1.1899,1.1899,1.1899
EURUSD,20031127,170900,1.1898,1.1898,1.1896,1.1896
EURUSD,20031127,171000,1.1895,1.1895,1.1892,1.1892
EURUSD,20031127,171100,1.1891,1.1891,1.1890,1.1890
EURUSD,20031127,171200,1.1889,1.1889,1.1885,1.1887
EURUSD,20031127,171300,1.1888,1.1891,1.1888,1.1891
EURUSD,20031127,171400,1.1892,1.1893,1.1891,1.1893
EURUSD,20031127,171500,1.1894,1.1897,1.1894,1.1897
EURUSD,20031127,171600,1.1898,1.1898,1.1896,1.1896
EURUSD,20031127,171900,1.1895,1.1895,1.1894,1.1894
EURUSD,20031127,172000,1.1895,1.1895,1.1894,1.1895
EURUSD,20031127,172100,1.1896,1.1897,1.1896,1.1897
EURUSD,20031127,172200,1.1898,1.1898,1.1898,1.1898
EURUSD,20031127,172300,1.1897,1.1897,1.1897,1.1897
EURUSD,20031127,172400,1.1898,1.1898,1.1897,1.1897
EURUSD,20031127,172500,1.1896,1.1896,1.1896,1.1896
EURUSD,20031127,172700,1.1895,1.1896,1.1895,1.1895
EURUSD,20031127,172800,1.1894,1.1895,1.1894,1.1894
EURUSD,20031127,172900,1.1895,1.1895,1.1895,1.1895
EURUSD,20031127,173000,1.1896,1.1896,1.1894,1.1894
EURUSD,20031127,173100,1.1893,1.1894,1.1893,1.1893
EURUSD,20031127,173200,1.1892,1.1892,1.1891,1.1891
EURUSD,20031127,173500,1.1892,1.1892,1.1892,1.1892
EURUSD,20031127,173600,1.1893,1.1893,1.1892,1.1893
EURUSD,20031127,173700,1.1894,1.1895,1.1894,1.1895
EURUSD,20031127,173900,1.1894,1.1894,1.1894,1.1894
EURUSD,20031127,174200,1.1893,1.1893,1.1893,1.1893
EURUSD,20031127,174300,1.1894,1.1894,1.1894,1.1894
EURUSD,20031127,174400,1.1893,1.1894,1.1893,1.1894
EURUSD,20031127,174500,1.1895,1.1895,1.1895,1.1895
EURUSD,20031127,174900,1.1894,1.1894,1.1893,1.1894
EURUSD,20031127,175200,1.1893,1.1893,1.1893,1.1893
EURUSD,20031127,175300,1.1894,1.1894,1.1893,1.1893
EURUSD,20031127,175700,1.1894,1.1894,1.1893,1.1893
EURUSD,20031127,175800,1.1894,1.1894,1.1893,1.1893
EURUSD,20031127,175900,1.1895,1.1895,1.1895,1.1895
EURUSD,20031127,180000,1.1894,1.1894,1.1894,1.1894
EURUSD,20031127,180300,1.1893,1.1893,1.1893,1.1893
EURUSD,20031127,180400,1.1894,1.1894,1.1894,1.1894
EURUSD,20031127,180700,1.1893,1.1894,1.1893,1.1893
EURUSD,20031127,180800,1.1894,1.1894,1.1894,1.1894
EURUSD,20031127,180900,1.1892,1.1892,1.1892,1.1892
EURUSD,20031127,181200,1.1891,1.1891,1.1890,1.1890
EURUSD,20031127,181300,1.1891,1.1891,1.1890,1.1890
EURUSD,20031127,181400,1.1889,1.1889,1.1886,1.1886
EURUSD,20031127,181500,1.1885,1.1885,1.1885,1.1885
EURUSD,20031127,181700,1.1884,1.1884,1.1884,1.1884
EURUSD,20031127,181900,1.1885,1.1886,1.1885,1.1886
EURUSD,20031127,182000,1.1887,1.1890,1.1887,1.1890
EURUSD,20031127,182100,1.1889,1.1889,1.1889,1.1889
EURUSD,20031127,182200,1.1890,1.1890,1.1890,1.1890
EURUSD,20031127,182500,1.1891,1.1891,1.1891,1.1891
EURUSD,20031127,182900,1.1892,1.1892,1.1892,1.1892
EURUSD,20031127,183000,1.1891,1.1891,1.1891,1.1891
EURUSD,20031127,183100,1.1892,1.1895,1.1892,1.1895
EURUSD,20031127,183200,1.1894,1.1895,1.1894,1.1895
EURUSD,20031127,183700,1.1896,1.1896,1.1896,1.1896
EURUSD,20031127,184000,1.1895,1.1896,1.1895,1.1896
EURUSD,20031127,184100,1.1895,1.1895,1.1895,1.1895
EURUSD,20031127,184200,1.1896,1.1898,1.1896,1.1898
EURUSD,20031127,184300,1.1899,1.1900,1.1898,1.1900
EURUSD,20031127,184800,1.1900,1.1900,1.1900,1.1900
EURUSD,20031127,185000,1.1898,1.1898,1.1897,1.1897
EURUSD,20031127,185100,1.1896,1.1896,1.1896,1.1896
EURUSD,20031127,185700,1.1896,1.1896,1.1896,1.1896
EURUSD,20031127,185800,1.1895,1.1895,1.1895,1.1895
EURUSD,20031127,185900,1.1896,1.1896,1.1896,1.1896
EURUSD,20031127,190300,1.1898,1.1898,1.1898,1.1898
EURUSD,20031127,190400,1.1897,1.1897,1.1896,1.1897
EURUSD,20031127,190500,1.1896,1.1896,1.1896,1.1896
EURUSD,20031127,191000,1.1896,1.1897,1.1896,1.1897
EURUSD,20031127,191100,1.1898,1.1898,1.1898,1.1898
EURUSD,20031127,191300,1.1897,1.1897,1.1897,1.1897
EURUSD,20031127,191400,1.1896,1.1896,1.1896,1.1896
EURUSD,20031127,191900,1.1896,1.1898,1.1896,1.1898
EURUSD,20031127,192400,1.1898,1.1898,1.1898,1.1898
EURUSD,20031127,192800,1.1899,1.1899,1.1899,1.1899
EURUSD,20031127,192900,1.1898,1.1900,1.1898,1.1900
EURUSD,20031127,193400,1.1900,1.1900,1.1900,1.1900
EURUSD,20031127,193900,1.1899,1.1899,1.1898,1.1898
EURUSD,20031127,194100,1.1896,1.1896,1.1896,1.1896
EURUSD,20031127,194300,1.1895,1.1895,1.1895,1.1895
EURUSD,20031127,194400,1.1896,1.1896,1.1895,1.1895
EURUSD,20031127,194900,1.1895,1.1895,1.1895,1.1895
EURUSD,20031127,195000,1.1898,1.1898,1.1898,1.1898
EURUSD,20031127,195100,1.1896,1.1896,1.1896,1.1896
EURUSD,20031127,195600,1.1896,1.1896,1.1896,1.1896
EURUSD,20031127,195700,1.1898,1.1898,1.1898,1.1898
EURUSD,20031127,195800,1.1899,1.1900,1.1899,1.1900
EURUSD,20031127,200000,1.1899,1.1899,1.1899,1.1899
EURUSD,20031127,200100,1.1900,1.1900,1.1900,1.1900
EURUSD,20031127,200300,1.1902,1.1902,1.1902,1.1902
EURUSD,20031127,200400,1.1901,1.1901,1.1900,1.1900
EURUSD,20031127,200500,1.1901,1.1901,1.1901,1.1901
EURUSD,20031127,200600,1.1902,1.1902,1.1902,1.1902
EURUSD,20031127,201100,1.1902,1.1902,1.1902,1.1902
EURUSD,20031127,201200,1.1901,1.1901,1.1901,1.1901
EURUSD,20031127,201300,1.1900,1.1900,1.1900,1.1900
EURUSD,20031127,201500,1.1901,1.1901,1.1901,1.1901
EURUSD,20031127,202000,1.1901,1.1901,1.1901,1.1901
EURUSD,20031127,202100,1.1900,1.1900,1.1900,1.1900
EURUSD,20031127,202600,1.1900,1.1900,1.1900,1.1900
EURUSD,20031127,203100,1.1900,1.1900,1.1900,1.1900
EURUSD,20031127,203600,1.1900,1.1900,1.1900,1.1900
EURUSD,20031127,204100,1.1900,1.1900,1.1900,1.1900
EURUSD,20031127,204600,1.1900,1.1900,1.1900,1.1900
EURUSD,20031127,205100,1.1900,1.1900,1.1900,1.1900
EURUSD,20031127,205300,1.1901,1.1901,1.1901,1.1901
EURUSD,20031127,205400,1.1900,1.1900,1.1900,1.1900
EURUSD,20031127,205900,1.1900,1.1900,1.1900,1.1900
EURUSD,20031127,210400,1.1900,1.1900,1.1900,1.1900
EURUSD,20031127,210900,1.1900,1.1900,1.1900,1.1900
EURUSD,20031127,211400,1.1900,1.1900,1.1900,1.1900
EURUSD,20031127,211900,1.1900,1.1900,1.1900,1.1900
EURUSD,20031127,212400,1.1900,1.1900,1.1900,1.1900
EURUSD,20031127,212600,1.1900,1.1900,1.1900,1.1900
EURUSD,20031127,212900,1.1900,1.1900,1.1900,1.1900
EURUSD,20031127,213100,1.1900,1.1900,1.1900,1.1900
EURUSD,20031127,213400,1.1900,1.1900,1.1900,1.1900
EURUSD,20031127,213600,1.1899,1.1899,1.1899,1.1899
EURUSD,20031127,214100,1.1899,1.1899,1.1899,1.1899
EURUSD,20031127,214300,1.1900,1.1900,1.1900,1.1900
EURUSD,20031127,214400,1.1901,1.1901,1.1901,1.1901
EURUSD,20031127,214500,1.1902,1.1903,1.1902,1.1903
EURUSD,20031127,215000,1.1903,1.1904,1.1903,1.1904
EURUSD,20031127,215100,1.1905,1.1905,1.1904,1.1905
EURUSD,20031127,215200,1.1906,1.1906,1.1905,1.1906
EURUSD,20031127,215300,1.1907,1.1907,1.1907,1.1907
EURUSD,20031127,215500,1.1906,1.1906,1.1906,1.1906
EURUSD,20031127,215600,1.1907,1.1907,1.1907,1.1907
EURUSD,20031127,220100,1.1907,1.1907,1.1907,1.1907
EURUSD,20031127,220200,1.1906,1.1906,1.1906,1.1906
EURUSD,20031127,220700,1.1905,1.1905,1.1904,1.1904
EURUSD,20031127,220900,1.1905,1.1905,1.1905,1.1905
EURUSD,20031127,221100,1.1904,1.1904,1.1904,1.1904
EURUSD,20031127,221400,1.1903,1.1903,1.1903,1.1903
EURUSD,20031127,221900,1.1903,1.1903,1.1903,1.1903
EURUSD,20031127,222200,1.1904,1.1904,1.1904,1.1904
EURUSD,20031127,222300,1.1905,1.1905,1.1905,1.1905
EURUSD,20031127,222800,1.1905,1.1905,1.1905,1.1905
EURUSD,20031127,223200,1.1904,1.1904,1.1904,1.1904
EURUSD,20031127,223700,1.1904,1.1904,1.1903,1.1904
EURUSD,20031127,223800,1.1905,1.1905,1.1905,1.1905
EURUSD,20031127,224300,1.1905,1.1905,1.1904,1.1904
EURUSD,20031127,224800,1.1905,1.1905,1.1905,1.1905
EURUSD,20031127,225000,1.1906,1.1906,1.1906,1.1906
EURUSD,20031127,225500,1.1906,1.1906,1.1906,1.1906
EURUSD,20031127,225800,1.1905,1.1906,1.1905,1.1906
EURUSD,20031127,225900,1.1905,1.1905,1.1905,1.1905
EURUSD,20031127,230100,1.1905,1.1905,1.1905,1.1905
EURUSD,20031127,230500,1.1906,1.1906,1.1906,1.1906
EURUSD,20031127,230700,1.1907,1.1907,1.1907,1.1907
EURUSD,20031127,230800,1.1908,1.1911,1.1908,1.1910
EURUSD,20031127,230900,1.1911,1.1912,1.1911,1.1911
EURUSD,20031127,231000,1.1910,1.1911,1.1910,1.1910
EURUSD,20031127,231100,1.1911,1.1911,1.1911,1.1911
EURUSD,20031127,231600,1.1910,1.1910,1.1910,1.1910
EURUSD,20031127,232100,1.1910,1.1910,1.1909,1.1910
EURUSD,20031127,232200,1.1911,1.1911,1.1911,1.1911
EURUSD,20031127,232300,1.1912,1.1912,1.1912,1.1912
EURUSD,20031127,232800,1.1912,1.1912,1.1912,1.1912
EURUSD,20031127,233300,1.1912,1.1912,1.1912,1.1912
EURUSD,20031127,233800,1.1912,1.1912,1.1912,1.1912
EURUSD,20031127,234300,1.1912,1.1912,1.1912,1.1912
EURUSD,20031127,234600,1.1911,1.1912,1.1910,1.1911
EURUSD,20031127,234700,1.1910,1.1910,1.1910,1.1910
EURUSD,20031127,234900,1.1911,1.1911,1.1910,1.1910
EURUSD,20031127,235000,1.1911,1.1911,1.1911,1.1911
EURUSD,20031127,235100,1.1912,1.1912,1.1912,1.1912
EURUSD,20031127,235200,1.1911,1.1912,1.1911,1.1912
EURUSD,20031127,235400,1.1911,1.1912,1.1911,1.1912
EURUSD,20031127,235500,1.1911,1.1911,1.1910,1.1911
EURUSD,20031127,235600,1.1912,1.1912,1.1912,1.1912
EURUSD,20031127,235900,1.1913,1.1913,1.1913,1.1913
EURUSD,20031128,000000,1.1914,1.1914,1.1914,1.1914
GBPUSD,20031127,000100,1.7108,1.7108,1.7108,1.7108
GBPUSD,20031127,000300,1.7109,1.7109,1.7109,1.7109
GBPUSD,20031127,000600,1.7108,1.7108,1.7108,1.7108
GBPUSD,20031127,000800,1.7109,1.7109,1.7109,1.7109
GBPUSD,20031127,000900,1.7110,1.7110,1.7110,1.7110
GBPUSD,20031127,001000,1.7111,1.7111,1.7111,1.7111
GBPUSD,20031127,001100,1.7110,1.7110,1.7110,1.7110
GBPUSD,20031127,001500,1.7109,1.7109,1.7109,1.7109
GBPUSD,20031127,001600,1.7110,1.7111,1.7110,1.7111
GBPUSD,20031127,001800,1.7113,1.7114,1.7112,1.7112
GBPUSD,20031127,001900,1.7113,1.7113,1.7113,1.7113
GBPUSD,20031127,002000,1.7112,1.7112,1.7112,1.7112
GBPUSD,20031127,002200,1.7113,1.7114,1.7113,1.7114
GBPUSD,20031127,002400,1.7113,1.7114,1.7112,1.7112
GBPUSD,20031127,002900,1.7112,1.7112,1.7112,1.7112
GBPUSD,20031127,003400,1.7112,1.7112,1.7112,1.7112
GBPUSD,20031127,003900,1.7111,1.7111,1.7111,1.7111
GBPUSD,20031127,004000,1.7110,1.7110,1.7109,1.7110
GBPUSD,20031127,004300,1.7111,1.7111,1.7111,1.7111
GBPUSD,20031127,004400,1.7110,1.7110,1.7110,1.7110
GBPUSD,20031127,004800,1.7111,1.7111,1.7110,1.7110
GBPUSD,20031127,005300,1.7110,1.7110,1.7110,1.7110
GBPUSD,20031127,005500,1.7109,1.7109,1.7109,1.7109
GBPUSD,20031127,005700,1.7110,1.7110,1.7110,1.7110
GBPUSD,20031127,010000,1.7109,1.7109,1.7109,1.7109
GBPUSD,20031127,010200,1.7108,1.7108,1.7108,1.7108
GBPUSD,20031127,010300,1.7107,1.7107,1.7107,1.7107
GBPUSD,20031127,010500,1.7106,1.7106,1.7105,1.7106
GBPUSD,20031127,010600,1.7107,1.7107,1.7107,1.7107
GBPUSD,20031127,010700,1.7108,1.7108,1.7108,1.7108
GBPUSD,20031127,010800,1.7107,1.7107,1.7107,1.7107
GBPUSD,20031127,010900,1.7108,1.7108,1.7108,1.7108
GBPUSD,20031127,011000,1.7107,1.7107,1.7107,1.7107
GBPUSD,20031127,011500,1.7107,1.7107,1.7106,1.7106
GBPUSD,20031127,011900,1.7107,1.7107,1.7107,1.7107
GBPUSD,20031127,012000,1.7106,1.7106,1.7106,1.7106
GBPUSD,20031127,012100,1.7105,1.7105,1.7105,1.7105
GBPUSD,20031127,012200,1.7106,1.7106,1.7106,1.7106
GBPUSD,20031127,012300,1.7105,1.7105,1.7105,1.7105
GBPUSD,20031127,012400,1.7106,1.7107,1.7106,1.7106
GBPUSD,20031127,012500,1.7107,1.7107,1.7107,1.7107
GBPUSD,20031127,012600,1.7108,1.7110,1.7108,1.7109
GBPUSD,20031127,012900,1.7107,1.7107,1.7106,1.7106
GBPUSD,20031127,013200,1.7107,1.7107,1.7107,1.7107
GBPUSD,20031127,013400,1.7108,1.7108,1.7108,1.7108
GBPUSD,20031127,013600,1.7109,1.7109,1.7108,1.7108
GBPUSD,20031127,013700,1.7107,1.7107,1.7107,1.7107
GBPUSD,20031127,013900,1.7106,1.7106,1.7106,1.7106
GBPUSD,20031127,014000,1.7107,1.7107,1.7107,1.7107
GBPUSD,20031127,014100,1.7106,1.7107,1.7106,1.7107
GBPUSD,20031127,014200,1.7106,1.7107,1.7106,1.7107
GBPUSD,20031127,014400,1.7106,1.7106,1.7106,1.7106
GBPUSD,20031127,014500,1.7107,1.7107,1.7107,1.7107
GBPUSD,20031127,014600,1.7106,1.7106,1.7106,1.7106
GBPUSD,20031127,015000,1.7105,1.7105,1.7105,1.7105
GBPUSD,20031127,015100,1.7106,1.7106,1.7106,1.7106
GBPUSD,20031127,015300,1.7105,1.7105,1.7105,1.7105
GBPUSD,20031127,015400,1.7104,1.7105,1.7100,1.7100
GBPUSD,20031127,015500,1.7101,1.7104,1.7101,1.7104
GBPUSD,20031127,015700,1.7103,1.7103,1.7100,1.7100
GBPUSD,20031127,015800,1.7099,1.7099,1.7096,1.7098
GBPUSD,20031127,015900,1.7099,1.7100,1.7099,1.7100
GBPUSD,20031127,020500,1.7100,1.7100,1.7100,1.7100
GBPUSD,20031127,021000,1.7100,1.7100,1.7099,1.7099
GBPUSD,20031127,021100,1.7100,1.7100,1.7100,1.7100
GBPUSD,20031127,021200,1.7101,1.7101,1.7101,1.7101
GBPUSD,20031127,021300,1.7100,1.7102,1.7100,1.7102
GBPUSD,20031127,021400,1.7101,1.7101,1.7101,1.7101
GBPUSD,20031127,021900,1.7101,1.7101,1.7101,1.7101
GBPUSD,20031127,022300,1.7100,1.7100,1.7100,1.7100
GBPUSD,20031127,022500,1.7101,1.7101,1.7101,1.7101
GBPUSD,20031127,022800,1.7100,1.7100,1.7100,1.7100
GBPUSD,20031127,022900,1.7099,1.7100,1.7099,1.7100
GBPUSD,20031127,023200,1.7099,1.7100,1.7099,1.7100
GBPUSD,20031127,023600,1.7101,1.7101,1.7101,1.7101
GBPUSD,20031127,023700,1.7100,1.7100,1.7100,1.7100
GBPUSD,20031127,024200,1.7100,1.7100,1.7100,1.7100
GBPUSD,20031127,024300,1.7101,1.7101,1.7101,1.7101
GBPUSD,20031127,024800,1.7101,1.7101,1.7101,1.7101
GBPUSD,20031127,024900,1.7100,1.7100,1.7100,1.7100
GBPUSD,20031127,025100,1.7099,1.7099,1.7099,1.7099
GBPUSD,20031127,025200,1.7098,1.7098,1.7098,1.7098
GBPUSD,20031127,025300,1.7097,1.7097,1.7096,1.7096
GBPUSD,20031127,025400,1.7097,1.7097,1.7097,1.7097
GBPUSD,20031127,025500,1.7098,1.7099,1.7098,1.7098
GBPUSD,20031127,025600,1.7097,1.7097,1.7096,1.7096
GBPUSD,20031127,030100,1.7096,1.7096,1.7096,1.7096
GBPUSD,20031127,030200,1.7095,1.7095,1.7095,1.7095
GBPUSD,20031127,030400,1.7096,1.7096,1.7096,1.7096
GBPUSD,20031127,030600,1.7095,1.7095,1.7095,1.7095
GBPUSD,20031127,030700,1.7096,1.7097,1.7096,1.7096
GBPUSD,20031127,030800,1.7095,1.7096,1.7095,1.7095
GBPUSD,20031127,031300,1.7095,1.7095,1.7095,1.7095
GBPUSD,20031127,031800,1.7095,1.7095,1.7095,1.7095
GBPUSD,20031127,032300,1.7095,1.7095,1.7095,1.7095
GBPUSD,20031127,032700,1.7096,1.7097,1.7096,1.7097
GBPUSD,20031127,032800,1.7098,1.7098,1.7098,1.7098
GBPUSD,20031127,032900,1.7099,1.7102,1.7099,1.7100
GBPUSD,20031127,033100,1.7098,1.7098,1.7098,1.7098
GBPUSD,20031127,033600,1.7098,1.7098,1.7098,1.7098
GBPUSD,20031127,034100,1.7098,1.7098,1.7098,1.7098
GBPUSD,20031127,034500,1.7097,1.7097,1.7096,1.7097
GBPUSD,20031127,035000,1.7097,1.7097,1.7096,1.7096
GBPUSD,20031127,035100,1.7097,1.7097,1.7096,1.7096
GBPUSD,20031127,035300,1.7095,1.7095,1.7095,1.7095
GBPUSD,20031127,035600,1.7096,1.7096,1.7096,1.7096
GBPUSD,20031127,035700,1.7095,1.7096,1.7095,1.7096
GBPUSD,20031127,035800,1.7097,1.7097,1.7097,1.7097
GBPUSD,20031127,035900,1.7096,1.7097,1.7096,1.7096
GBPUSD,20031127,040100,1.7097,1.7097,1.7097,1.7097
GBPUSD,20031127,040600,1.7097,1.7097,1.7097,1.7097
GBPUSD,20031127,040900,1.7096,1.7096,1.7096,1.7096
GBPUSD,20031127,041400,1.7096,1.7096,1.7096,1.7096
GBPUSD,20031127,041600,1.7095,1.7095,1.7095,1.7095
GBPUSD,20031127,042100,1.7095,1.7095,1.7095,1.7095
GBPUSD,20031127,042600,1.7095,1.7095,1.7095,1.7095
GBPUSD,20031127,043100,1.7095,1.7095,1.7095,1.7095
GBPUSD,20031127,043200,1.7096,1.7096,1.7096,1.7096
GBPUSD,20031127,043700,1.7096,1.7096,1.7096,1.7096
GBPUSD,20031127,044200,1.7096,1.7096,1.7096,1.7096
GBPUSD,20031127,044700,1.7096,1.7096,1.7096,1.7096
GBPUSD,20031127,045000,1.7095,1.7095,1.7095,1.7095
GBPUSD,20031127,045100,1.7096,1.7096,1.7096,1.7096
GBPUSD,20031127,045500,1.7095,1.7095,1.7095,1.7095
GBPUSD,20031127,045700,1.7096,1.7096,1.7096,1.7096
GBPUSD,20031127,050000,1.7095,1.7095,1.7095,1.7095
GBPUSD,20031127,050300,1.7096,1.7096,1.7096,1.7096
GBPUSD,20031127,050800,1.7096,1.7096,1.7096,1.7096
GBPUSD,20031127,050900,1.7097,1.7097,1.7097,1.7097
GBPUSD,20031127,051100,1.7096,1.7096,1.7096,1.7096
GBPUSD,20031127,051400,1.7097,1.7098,1.7097,1.7097
GBPUSD,20031127,051600,1.7096,1.7096,1.7096,1.7096
GBPUSD,20031127,051700,1.7095,1.7096,1.7095,1.7096
GBPUSD,20031127,051900,1.7097,1.7097,1.7097,1.7097
GBPUSD,20031127,052000,1.7096,1.7096,1.7096,1.7096
GBPUSD,20031127,052200,1.7097,1.7098,1.7097,1.7098
GBPUSD,20031127,052300,1.7099,1.7099,1.7098,1.7098
GBPUSD,20031127,052400,1.7099,1.7099,1.7099,1.7099
GBPUSD,20031127,052500,1.7098,1.7098,1.7098,1.7098
GBPUSD,20031127,052700,1.7099,1.7099,1.7098,1.7098
GBPUSD,20031127,052900,1.7097,1.7097,1.7097,1.7097
GBPUSD,20031127,053200,1.7096,1.7096,1.7096,1.7096
GBPUSD,20031127,053700,1.7096,1.7096,1.7096,1.7096
GBPUSD,20031127,054200,1.7096,1.7096,1.7096,1.7096
GBPUSD,20031127,054400,1.7097,1.7097,1.7097,1.7097
GBPUSD,20031127,054500,1.7098,1.7099,1.7098,1.7099
GBPUSD,20031127,054700,1.7100,1.7100,1.7100,1.7100
GBPUSD,20031127,054900,1.7099,1.7099,1.7098,1.7099
GBPUSD,20031127,055100,1.7100,1.7100,1.7100,1.7100
GBPUSD,20031127,055500,1.7101,1.7101,1.7101,1.7101
GBPUSD,20031127,055600,1.7102,1.7104,1.7102,1.7104
GBPUSD,20031127,055700,1.7103,1.7103,1.7103,1.7103
GBPUSD,20031127,055800,1.7102,1.7102,1.7102,1.7102
GBPUSD,20031127,060000,1.7103,1.7103,1.7103,1.7103
GBPUSD,20031127,060100,1.7104,1.7104,1.7104,1.7104
GBPUSD,20031127,060600,1.7105,1.7105,1.7105,1.7105
GBPUSD,20031127,060900,1.7104,1.7104,1.7104,1.7104
GBPUSD,20031127,061000,1.7103,1.7103,1.7103,1.7103
GBPUSD,20031127,061100,1.7102,1.7103,1.7102,1.7103
GBPUSD,20031127,061200,1.7104,1.7104,1.7104,1.7104
GBPUSD,20031127,061300,1.7103,1.7104,1.7103,1.7104
GBPUSD,20031127,061400,1.7103,1.7103,1.7103,1.7103
GBPUSD,20031127,061500,1.7104,1.7104,1.7104,1.7104
GBPUSD,20031127,061600,1.7103,1.7103,1.7102,1.7102
GBPUSD,20031127,061700,1.7103,1.7105,1.7103,1.7105
GBPUSD,20031127,061800,1.7106,1.7106,1.7106,1.7106
GBPUSD,20031127,062000,1.7105,1.7105,1.7105,1.7105
GBPUSD,20031127,062100,1.7106,1.7106,1.7105,1.7105
GBPUSD,20031127,062200,1.7106,1.7106,1.7106,1.7106
GBPUSD,20031127,062600,1.7107,1.7107,1.7107,1.7107
GBPUSD,20031127,062700,1.7106,1.7106,1.7105,1.7105
GBPUSD,20031127,063200,1.7105,1.7105,1.7105,1.7105
GBPUSD,20031127,063500,1.7106,1.7106,1.7105,1.7106
GBPUSD,20031127,063800,1.7105,1.7105,1.7105,1.7105
GBPUSD,20031127,064300,1.7105,1.7105,1.7105,1.7105
GBPUSD,20031127,064700,1.7104,1.7104,1.7104,1.7104
GBPUSD,20031127,064900,1.7103,1.7103,1.7103,1.7103
GBPUSD,20031127,065100,1.7102,1.7103,1.7102,1.7102
GBPUSD,20031127,065500,1.7101,1.7101,1.7101,1.7101
GBPUSD,20031127,065600,1.7100,1.7101,1.7100,1.7101
GBPUSD,20031127,065700,1.7102,1.7105,1.7102,1.7104
GBPUSD,20031127,070100,1.7105,1.7105,1.7105,1.7105
GBPUSD,20031127,070600,1.7104,1.7105,1.7104,1.7105
GBPUSD,20031127,070700,1.7104,1.7104,1.7103,1.7103
GBPUSD,20031127,071100,1.7104,1.7104,1.7104,1.7104
GBPUSD,20031127,071300,1.7103,1.7103,1.7103,1.7103
GBPUSD,20031127,071700,1.7101,1.7101,1.7100,1.7100
GBPUSD,20031127,071800,1.7101,1.7102,1.7101,1.7102
GBPUSD,20031127,071900,1.7103,1.7103,1.7103,1.7103
GBPUSD,20031127,072100,1.7102,1.7102,1.7102,1.7102
GBPUSD,20031127,072300,1.7103,1.7103,1.7102,1.7103
GBPUSD,20031127,072500,1.7102,1.7102,1.7102,1.7102
GBPUSD,20031127,072600,1.7101,1.7101,1.7100,1.7100
GBPUSD,20031127,072800,1.7102,1.7103,1.7102,1.7103
GBPUSD,20031127,072900,1.7102,1.7102,1.7102,1.7102
GBPUSD,20031127,073000,1.7103,1.7103,1.7102,1.7102
GBPUSD,20031127,073100,1.7103,1.7103,1.7101,1.7101
GBPUSD,20031127,073200,1.7100,1.7102,1.7100,1.7102
GBPUSD,20031127,073300,1.7101,1.7102,1.7101,1.7102
GBPUSD,20031127,073400,1.7101,1.7101,1.7101,1.7101
GBPUSD,20031127,073800,1.7102,1.7102,1.7102,1.7102
GBPUSD,20031127,074300,1.7101,1.7101,1.7101,1.7101
GBPUSD,20031127,074500,1.7102,1.7102,1.7102,1.7102
GBPUSD,20031127,074600,1.7103,1.7103,1.7102,1.7102
GBPUSD,20031127,074800,1.7103,1.7103,1.7102,1.7102
GBPUSD,20031127,074900,1.7101,1.7101,1.7100,1.7100
GBPUSD,20031127,075000,1.7099,1.7099,1.7099,1.7099
GBPUSD,20031127,075100,1.7098,1.7099,1.7098,1.7098
GBPUSD,20031127,075400,1.7099,1.7100,1.7098,1.7100
GBPUSD,20031127,075600,1.7099,1.7100,1.7099,1.7100
GBPUSD,20031127,075700,1.7101,1.7101,1.7100,1.7100
GBPUSD,20031127,075800,1.7101,1.7101,1.7101,1.7101
GBPUSD,20031127,080000,1.7102,1.7102,1.7099,1.7100
GBPUSD,20031127,080100,1.7099,1.7100,1.7099,1.7100
GBPUSD,20031127,080200,1.7099,1.7101,1.7099,1.7101
GBPUSD,20031127,080300,1.7100,1.7101,1.7100,1.7101
GBPUSD,20031127,080400,1.7100,1.7102,1.7100,1.7102
GBPUSD,20031127,080500,1.7103,1.7103,1.7100,1.7100
GBPUSD,20031127,080700,1.7099,1.7099,1.7099,1.7099
GBPUSD,20031127,080800,1.7100,1.7100,1.7100,1.7100
GBPUSD,20031127,080900,1.7101,1.7102,1.7099,1.7100
GBPUSD,20031127,081000,1.7099,1.7100,1.7099,1.7100
GBPUSD,20031127,081100,1.7101,1.7102,1.7100,1.7101
GBPUSD,20031127,081200,1.7102,1.7102,1.7100,1.7100
GBPUSD,20031127,081300,1.7099,1.7101,1.7099,1.7101
GBPUSD,20031127,081400,1.7102,1.7104,1.7102,1.7104
GBPUSD,20031127,081500,1.7103,1.7107,1.7103,1.7107
GBPUSD,20031127,081600,1.7110,1.7113,1.7110,1.7111
GBPUSD,20031127,081700,1.7110,1.7111,1.7109,1.7111
GBPUSD,20031127,081800,1.7112,1.7118,1.7112,1.7117
GBPUSD,20031127,081900,1.7116,1.7118,1.7114,1.7118
GBPUSD,20031127,082000,1.7119,1.7120,1.7119,1.7119
GBPUSD,20031127,082100,1.7120,1.7120,1.7119,1.7120
GBPUSD,20031127,082200,1.7119,1.7120,1.7119,1.7119
GBPUSD,20031127,082300,1.7120,1.7121,1.7115,1.7115
GBPUSD,20031127,082400,1.7116,1.7116,1.7114,1.7115
GBPUSD,20031127,082500,1.7114,1.7114,1.7114,1.7114
GBPUSD,20031127,082600,1.7115,1.7115,1.7114,1.7114
GBPUSD,20031127,082900,1.7113,1.7114,1.7113,1.7114
GBPUSD,20031127,083000,1.7113,1.7113,1.7111,1.7112
GBPUSD,20031127,083100,1.7111,1.7112,1.7111,1.7112
GBPUSD,20031127,083200,1.7111,1.7111,1.7111,1.7111
GBPUSD,20031127,083300,1.7112,1.7112,1.7112,1.7112
GBPUSD,20031127,083400,1.7111,1.7111,1.7110,1.7110
GBPUSD,20031127,083500,1.7109,1.7109,1.7108,1.7108
GBPUSD,20031127,083600,1.7107,1.7110,1.7107,1.7110
GBPUSD,20031127,083700,1.7109,1.7109,1.7109,1.7109
GBPUSD,20031127,083800,1.7110,1.7111,1.7109,1.7109
GBPUSD,20031127,083900,1.7107,1.7109,1.7107,1.7109
GBPUSD,20031127,084000,1.7108,1.7108,1.7107,1.7107
GBPUSD,20031127,084100,1.7108,1.7112,1.7107,1.7112
GBPUSD,20031127,084200,1.7111,1.7111,1.7109,1.7109
GBPUSD,20031127,084300,1.7110,1.7110,1.7109,1.7109
GBPUSD,20031127,084400,1.7108,1.7109,1.7107,1.7107
GBPUSD,20031127,084500,1.7108,1.7109,1.7108,1.7109
GBPUSD,20031127,084600,1.7108,1.7109,1.7107,1.7109
GBPUSD,20031127,084700,1.7110,1.7110,1.7108,1.7110
GBPUSD,20031127,084800,1.7111,1.7112,1.7111,1.7111
GBPUSD,20031127,084900,1.7112,1.7117,1.7111,1.7117
GBPUSD,20031127,085000,1.7118,1.7118,1.7117,1.7117
GBPUSD,20031127,085200,1.7116,1.7116,1.7115,1.7115
GBPUSD,20031127,085300,1.7114,1.7114,1.7112,1.7112
GBPUSD,20031127,085400,1.7111,1.7112,1.7111,1.7112
GBPUSD,20031127,085600,1.7113,1.7113,1.7112,1.7112
GBPUSD,20031127,085700,1.7113,1.7113,1.7112,1.7113
GBPUSD,20031127,085800,1.7114,1.7114,1.7111,1.7112
GBPUSD,20031127,085900,1.7111,1.7111,1.7106,1.7106
GBPUSD,20031127,090000,1.7105,1.7107,1.7105,1.7106
GBPUSD,20031127,090100,1.7105,1.7105,1.7102,1.7102
GBPUSD,20031127,090200,1.7101,1.7103,1.7101,1.7103
GBPUSD,20031127,090300,1.7102,1.7103,1.7102,1.7103
GBPUSD,20031127,090400,1.7104,1.7104,1.7103,1.7103
GBPUSD,20031127,090500,1.7104,1.7104,1.7103,1.7103
GBPUSD,20031127,090600,1.7104,1.7104,1.7102,1.7103
GBPUSD,20031127,090700,1.7104,1.7104,1.7103,1.7103
GBPUSD,20031127,090800,1.7104,1.7105,1.7104,1.7104
GBPUSD,20031127,090900,1.7103,1.7103,1.7100,1.7102
GBPUSD,20031127,091000,1.7103,1.7105,1.7103,1.7105
GBPUSD,20031127,091100,1.7104,1.7105,1.7102,1.7104
GBPUSD,20031127,091200,1.7103,1.7104,1.7103,1.7103
GBPUSD,20031127,091300,1.7104,1.7108,1.7104,1.7107
GBPUSD,20031127,091500,1.7108,1.7108,1.7107,1.7107
GBPUSD,20031127,091600,1.7110,1.7111,1.7109,1.7111
GBPUSD,20031127,091700,1.7110,1.7111,1.7108,1.7109
GBPUSD,20031127,091800,1.7108,1.7109,1.7107,1.7107
GBPUSD,20031127,092100,1.7108,1.7108,1.7106,1.7106
GBPUSD,20031127,092200,1.7105,1.7105,1.7105,1.7105
GBPUSD,20031127,092300,1.7106,1.7106,1.7103,1.7103
GBPUSD,20031127,092400,1.7104,1.7105,1.7104,1.7105
GBPUSD,20031127,092500,1.7104,1.7104,1.7104,1.7104
GBPUSD,20031127,092600,1.7103,1.7104,1.7103,1.7104
GBPUSD,20031127,092700,1.7103,1.7103,1.7100,1.7100
GBPUSD,20031127,092800,1.7101,1.7102,1.7100,1.7101
GBPUSD,20031127,092900,1.7102,1.7103,1.7102,1.7103
GBPUSD,20031127,093000,1.7102,1.7102,1.7100,1.7100
GBPUSD,20031127,093100,1.7099,1.7099,1.7097,1.7097
GBPUSD,20031127,093200,1.7096,1.7096,1.7096,1.7096
GBPUSD,20031127,093300,1.7097,1.7097,1.7097,1.7097
GBPUSD,20031127,093400,1.7096,1.7096,1.7095,1.7095
GBPUSD,20031127,093500,1.7094,1.7095,1.7093,1.7093
GBPUSD,20031127,093600,1.7092,1.7092,1.7091,1.7091
GBPUSD,20031127,093700,1.7092,1.7093,1.7092,1.7093
GBPUSD,20031127,093800,1.7095,1.7095,1.7090,1.7091
GBPUSD,20031127,093900,1.7092,1.7093,1.7092,1.7093
GBPUSD,20031127,094000,1.7092,1.7093,1.7092,1.7093
GBPUSD,20031127,094100,1.7092,1.7092,1.7090,1.7091
GBPUSD,20031127,094200,1.7090,1.7091,1.7090,1.7091
GBPUSD,20031127,094300,1.7090,1.7093,1.7090,1.7093
GBPUSD,20031127,094400,1.7092,1.7095,1.7091,1.7095
GBPUSD,20031127,094500,1.7096,1.7096,1.7096,1.7096
GBPUSD,20031127,094600,1.7097,1.7098,1.7096,1.7096
GBPUSD,20031127,094700,1.7095,1.7095,1.7092,1.7093
GBPUSD,20031127,094800,1.7095,1.7097,1.7095,1.7097
GBPUSD,20031127,094900,1.7098,1.7098,1.7096,1.7097
GBPUSD,20031127,095000,1.7098,1.7099,1.7097,1.7099
GBPUSD,20031127,095100,1.7100,1.7101,1.7100,1.7101
GBPUSD,20031127,095200,1.7102,1.7105,1.7102,1.7104
GBPUSD,20031127,095300,1.7103,1.7104,1.7103,1.7103
GBPUSD,20031127,095400,1.7102,1.7105,1.7102,1.7105
GBPUSD,20031127,095500,1.7104,1.7105,1.7104,1.7105
GBPUSD,20031127,095600,1.7106,1.7106,1.7106,1.7106
GBPUSD,20031127,095800,1.7107,1.7111,1.7106,1.7110
GBPUSD,20031127,095900,1.7111,1.7112,1.7109,1.7112
GBPUSD,20031127,100000,1.7111,1.7112,1.7109,1.7109
GBPUSD,20031127,100100,1.7108,1.7108,1.7107,1.7108
GBPUSD,20031127,100200,1.7109,1.7110,1.7107,1.7107
GBPUSD,20031127,100300,1.7106,1.7107,1.7105,1.7105
GBPUSD,20031127,100400,1.7106,1.7108,1.7105,1.7108
GBPUSD,20031127,100500,1.7109,1.7111,1.7109,1.7110
GBPUSD,20031127,100600,1.7111,1.7111,1.7110,1.7110
GBPUSD,20031127,100700,1.7111,1.7113,1.7111,1.7112
GBPUSD,20031127,100800,1.7111,1.7111,1.7111,1.7111
GBPUSD,20031127,100900,1.7112,1.7112,1.7111,1.7111
GBPUSD,20031127,101000,1.7110,1.7112,1.7110,1.7112
GBPUSD,20031127,101100,1.7111,1.7112,1.7111,1.7112
GBPUSD,20031127,101300,1.7111,1.7111,1.7111,1.7111
GBPUSD,20031127,101400,1.7110,1.7111,1.7110,1.7110
GBPUSD,20031127,101500,1.7111,1.7111,1.7110,1.7110
GBPUSD,20031127,101700,1.7109,1.7109,1.7107,1.7107
GBPUSD,20031127,101800,1.7108,1.7108,1.7107,1.7108
GBPUSD,20031127,101900,1.7109,1.7110,1.7105,1.7105
GBPUSD,20031127,102100,1.7106,1.7106,1.7105,1.7105
GBPUSD,20031127,102300,1.7106,1.7107,1.7105,1.7105
GBPUSD,20031127,102400,1.7106,1.7106,1.7105,1.7105
GBPUSD,20031127,102500,1.7106,1.7106,1.7105,1.7105
GBPUSD,20031127,103100,1.7105,1.7105,1.7105,1.7105
GBPUSD,20031127,103400,1.7104,1.7104,1.7103,1.7103
GBPUSD,20031127,103500,1.7104,1.7105,1.7104,1.7105
GBPUSD,20031127,103600,1.7104,1.7104,1.7103,1.7103
GBPUSD,20031127,103700,1.7104,1.7104,1.7103,1.7104
GBPUSD,20031127,103800,1.7103,1.7104,1.7103,1.7104
GBPUSD,20031127,103900,1.7103,1.7104,1.7103,1.7104
GBPUSD,20031127,104000,1.7105,1.7105,1.7103,1.7104
GBPUSD,20031127,104100,1.7103,1.7103,1.7103,1.7103
GBPUSD,20031127,104200,1.7104,1.7104,1.7104,1.7104
GBPUSD,20031127,104300,1.7105,1.7109,1.7105,1.7108
GBPUSD,20031127,104400,1.7109,1.7109,1.7109,1.7109
GBPUSD,20031127,104500,1.7110,1.7111,1.7110,1.7110
GBPUSD,20031127,104600,1.7109,1.7111,1.7109,1.7110
GBPUSD,20031127,104700,1.7111,1.7112,1.7111,1.7111
GBPUSD,20031127,104800,1.7110,1.7112,1.7110,1.7111
GBPUSD,20031127,104900,1.7110,1.7110,1.7109,1.7110
GBPUSD,20031127,105000,1.7111,1.7114,1.7111,1.7112
GBPUSD,20031127,105100,1.7113,1.7114,1.7113,1.7114
GBPUSD,20031127,105300,1.7113,1.7114,1.7112,1.7114
GBPUSD,20031127,105500,1.7113,1.7113,1.7111,1.7111
GBPUSD,20031127,105600,1.7110,1.7111,1.7110,1.7110
GBPUSD,20031127,105700,1.7111,1.7111,1.7111,1.7111
GBPUSD,20031127,105800,1.7112,1.7112,1.7112,1.7112
GBPUSD,20031127,105900,1.7111,1.7112,1.7111,1.7112
GBPUSD,20031127,110000,1.7111,1.7112,1.7111,1.7112
GBPUSD,20031127,110100,1.7113,1.7116,1.7113,1.7116
GBPUSD,20031127,110200,1.7115,1.7115,1.7115,1.7115
GBPUSD,20031127,110300,1.7116,1.7118,1.7116,1.7118
GBPUSD,20031127,110400,1.7117,1.7118,1.7117,1.7117
GBPUSD,20031127,110500,1.7118,1.7118,1.7117,1.7117
GBPUSD,20031127,110600,1.7118,1.7118,1.7117,1.7118
GBPUSD,20031127,110700,1.7119,1.7121,1.7119,1.7121
GBPUSD,20031127,110800,1.7120,1.7120,1.7120,1.7120
GBPUSD,20031127,110900,1.7121,1.7121,1.7119,1.7119
GBPUSD,20031127,111000,1.7118,1.7119,1.7117,1.7119
GBPUSD,20031127,111100,1.7120,1.7120,1.7120,1.7120
GBPUSD,20031127,111200,1.7119,1.7121,1.7119,1.7121
GBPUSD,20031127,111300,1.7122,1.7122,1.7121,1.7121
GBPUSD,20031127,111400,1.7120,1.7120,1.7119,1.7119
GBPUSD,20031127,111500,1.7120,1.7120,1.7120,1.7120
GBPUSD,20031127,111600,1.7119,1.7119,1.7118,1.7118
GBPUSD,20031127,111700,1.7117,1.7117,1.7115,1.7115
GBPUSD,20031127,111800,1.7116,1.7117,1.7116,1.7117
GBPUSD,20031127,111900,1.7118,1.7118,1.7118,1.7118
GBPUSD,20031127,112000,1.7119,1.7120,1.7119,1.7120
GBPUSD,20031127,112100,1.7121,1.7121,1.7121,1.7121
GBPUSD,20031127,112300,1.7120,1.7122,1.7120,1.7121
GBPUSD,20031127,112400,1.7120,1.7124,1.7120,1.7124
GBPUSD,20031127,112500,1.7126,1.7134,1.7125,1.7134
GBPUSD,20031127,112600,1.7133,1.7134,1.7132,1.7134
GBPUSD,20031127,112700,1.7135,1.7143,1.7135,1.7138
GBPUSD,20031127,112800,1.7137,1.7141,1.7137,1.7141
GBPUSD,20031127,112900,1.7142,1.7144,1.7140,1.7140
GBPUSD,20031127,113000,1.7139,1.7139,1.7135,1.7135
GBPUSD,20031127,113100,1.7136,1.7136,1.7134,1.7134
GBPUSD,20031127,113200,1.7135,1.7136,1.7135,1.7136
GBPUSD,20031127,113300,1.7137,1.7139,1.7137,1.7138
GBPUSD,20031127,113400,1.7139,1.7145,1.7139,1.7145
GBPUSD,20031127,113500,1.7146,1.7151,1.7146,1.7150
GBPUSD,20031127,113600,1.7151,1.7152,1.7151,1.7151
GBPUSD,20031127,113700,1.7150,1.7150,1.7150,1.7150
GBPUSD,20031127,113800,1.7149,1.7150,1.7148,1.7148
GBPUSD,20031127,113900,1.7147,1.7148,1.7145,1.7148
GBPUSD,20031127,114000,1.7147,1.7147,1.7145,1.7145
GBPUSD,20031127,114100,1.7146,1.7146,1.7144,1.7144
GBPUSD,20031127,114200,1.7143,1.7144,1.7142,1.7142
GBPUSD,20031127,114300,1.7141,1.7142,1.7136,1.7136
GBPUSD,20031127,114400,1.7137,1.7137,1.7132,1.7133
GBPUSD,20031127,114500,1.7134,1.7134,1.7133,1.7134
GBPUSD,20031127,114600,1.7135,1.7135,1.7133,1.7133
GBPUSD,20031127,114700,1.7132,1.7136,1.7132,1.7135
GBPUSD,20031127,114800,1.7136,1.7136,1.7132,1.7132
GBPUSD,20031127,114900,1.7131,1.7133,1.7131,1.7133
GBPUSD,20031127,115000,1.7134,1.7134,1.7133,1.7134
GBPUSD,20031127,115200,1.7133,1.7134,1.7133,1.7134
GBPUSD,20031127,115300,1.7135,1.7136,1.7135,1.7135
GBPUSD,20031127,115400,1.7134,1.7135,1.7132,1.7132
GBPUSD,20031127,115500,1.7131,1.7131,1.7130,1.7130
GBPUSD,20031127,115600,1.7131,1.7131,1.7131,1.7131
GBPUSD,20031127,115700,1.7130,1.7132,1.7130,1.7130
GBPUSD,20031127,115800,1.7131,1.7132,1.7131,1.7131
GBPUSD,20031127,115900,1.7132,1.7132,1.7131,1.7132
GBPUSD,20031127,120000,1.7131,1.7131,1.7131,1.7131
GBPUSD,20031127,120100,1.7130,1.7133,1.7130,1.7132
GBPUSD,20031127,120200,1.7133,1.7134,1.7133,1.7134
GBPUSD,20031127,120300,1.7135,1.7137,1.7134,1.7136
GBPUSD,20031127,120400,1.7137,1.7141,1.7137,1.7141
GBPUSD,20031127,120500,1.7142,1.7144,1.7140,1.7144
GBPUSD,20031127,120600,1.7145,1.7152,1.7144,1.7146
GBPUSD,20031127,120700,1.7145,1.7145,1.7139,1.7141
GBPUSD,20031127,120800,1.7140,1.7140,1.7140,1.7140
GBPUSD,20031127,120900,1.7139,1.7139,1.7130,1.7130
GBPUSD,20031127,121000,1.7129,1.7129,1.7122,1.7125
GBPUSD,20031127,121100,1.7126,1.7131,1.7126,1.7126
GBPUSD,20031127,121200,1.7127,1.7128,1.7126,1.7127
GBPUSD,20031127,121300,1.7126,1.7127,1.7126,1.7126
GBPUSD,20031127,121500,1.7125,1.7125,1.7121,1.7121
GBPUSD,20031127,121600,1.7122,1.7125,1.7122,1.7125
GBPUSD,20031127,121700,1.7126,1.7126,1.7124,1.7124
GBPUSD,20031127,121800,1.7123,1.7123,1.7119,1.7119
GBPUSD,20031127,122000,1.7121,1.7123,1.7121,1.7122
GBPUSD,20031127,122100,1.7121,1.7122,1.7121,1.7122
GBPUSD,20031127,122200,1.7121,1.7124,1.7121,1.7123
GBPUSD,20031127,122300,1.7124,1.7124,1.7123,1.7123
GBPUSD,20031127,122500,1.7124,1.7124,1.7123,1.7123
GBPUSD,20031127,122600,1.7122,1.7125,1.7122,1.7125
GBPUSD,20031127,122700,1.7126,1.7126,1.7126,1.7126
GBPUSD,20031127,122800,1.7125,1.7129,1.7125,1.7128
GBPUSD,20031127,122900,1.7129,1.7129,1.7129,1.7129
GBPUSD,20031127,123000,1.7130,1.7130,1.7129,1.7129
GBPUSD,20031127,123100,1.7128,1.7129,1.7128,1.7129
GBPUSD,20031127,123200,1.7128,1.7128,1.7128,1.7128
GBPUSD,20031127,123300,1.7129,1.7130,1.7129,1.7130
GBPUSD,20031127,123400,1.7129,1.7131,1.7129,1.7131
GBPUSD,20031127,123500,1.7130,1.7132,1.7130,1.7132
GBPUSD,20031127,123600,1.7131,1.7131,1.7128,1.7128
GBPUSD,20031127,123700,1.7129,1.7130,1.7129,1.7130
GBPUSD,20031127,123800,1.7131,1.7131,1.7130,1.7130
GBPUSD,20031127,123900,1.7129,1.7130,1.7127,1.7127
GBPUSD,20031127,124000,1.7128,1.7128,1.7128,1.7128
GBPUSD,20031127,124100,1.7126,1.7127,1.7126,1.7126
GBPUSD,20031127,124200,1.7125,1.7125,1.7124,1.7125
GBPUSD,20031127,124300,1.7126,1.7128,1.7126,1.7128
GBPUSD,20031127,124400,1.7127,1.7128,1.7127,1.7128
GBPUSD,20031127,124500,1.7127,1.7128,1.7126,1.7128
GBPUSD,20031127,124600,1.7127,1.7127,1.7126,1.7127
GBPUSD,20031127,124700,1.7126,1.7129,1.7126,1.7127
GBPUSD,20031127,124800,1.7126,1.7131,1.7126,1.7131
GBPUSD,20031127,124900,1.7130,1.7131,1.7130,1.7131
GBPUSD,20031127,125000,1.7130,1.7131,1.7130,1.7131
GBPUSD,20031127,125100,1.7132,1.7132,1.7131,1.7132
GBPUSD,20031127,125200,1.7131,1.7131,1.7129,1.7129
GBPUSD,20031127,125300,1.7130,1.7131,1.7130,1.7131
GBPUSD,20031127,125400,1.7132,1.7134,1.7132,1.7134
GBPUSD,20031127,125500,1.7133,1.7133,1.7133,1.7133
GBPUSD,20031127,125600,1.7134,1.7134,1.7132,1.7132
GBPUSD,20031127,125700,1.7133,1.7133,1.7131,1.7132
GBPUSD,20031127,125800,1.7133,1.7133,1.7132,1.7132
GBPUSD,20031127,125900,1.7133,1.7133,1.7131,1.7132
GBPUSD,20031127,130000,1.7131,1.7134,1.7131,1.7134
GBPUSD,20031127,130100,1.7133,1.7134,1.7133,1.7133
GBPUSD,20031127,130200,1.7134,1.7135,1.7133,1.7133
GBPUSD,20031127,130300,1.7134,1.7135,1.7133,1.7135
GBPUSD,20031127,130400,1.7134,1.7134,1.7133,1.7134
GBPUSD,20031127,130500,1.7133,1.7134,1.7133,1.7133
GBPUSD,20031127,130600,1.7134,1.7135,1.7134,1.7135
GBPUSD,20031127,130700,1.7134,1.7134,1.7134,1.7134
GBPUSD,20031127,130800,1.7133,1.7135,1.7133,1.7135
GBPUSD,20031127,130900,1.7136,1.7136,1.7135,1.7135
GBPUSD,20031127,131000,1.7136,1.7137,1.7135,1.7137
GBPUSD,20031127,131100,1.7138,1.7141,1.7138,1.7140
GBPUSD,20031127,131200,1.7141,1.7142,1.7140,1.7142
GBPUSD,20031127,131300,1.7141,1.7145,1.7140,1.7145
GBPUSD,20031127,131400,1.7146,1.7146,1.7142,1.7142
GBPUSD,20031127,131500,1.7143,1.7144,1.7142,1.7143
GBPUSD,20031127,131600,1.7142,1.7142,1.7139,1.7140
GBPUSD,20031127,131700,1.7141,1.7141,1.7136,1.7136
GBPUSD,20031127,131800,1.7137,1.7137,1.7136,1.7136
GBPUSD,20031127,131900,1.7135,1.7138,1.7135,1.7138
GBPUSD,20031127,132000,1.7139,1.7139,1.7139,1.7139
GBPUSD,20031127,132100,1.7140,1.7140,1.7140,1.7140
GBPUSD,20031127,132200,1.7139,1.7139,1.7138,1.7138
GBPUSD,20031127,132300,1.7137,1.7138,1.7137,1.7137
GBPUSD,20031127,132400,1.7138,1.7139,1.7138,1.7138
GBPUSD,20031127,132500,1.7139,1.7140,1.7138,1.7140
GBPUSD,20031127,132600,1.7139,1.7140,1.7139,1.7139
GBPUSD,20031127,132700,1.7140,1.7140,1.7138,1.7138
GBPUSD,20031127,132800,1.7139,1.7139,1.7138,1.7138
GBPUSD,20031127,132900,1.7139,1.7139,1.7137,1.7137
GBPUSD,20031127,133000,1.7138,1.7138,1.7137,1.7137
GBPUSD,20031127,133100,1.7136,1.7137,1.7136,1.7137
GBPUSD,20031127,133200,1.7138,1.7139,1.7138,1.7138
GBPUSD,20031127,133300,1.7139,1.7139,1.7138,1.7139
GBPUSD,20031127,133400,1.7138,1.7138,1.7138,1.7138
GBPUSD,20031127,133500,1.7139,1.7139,1.7138,1.7138
GBPUSD,20031127,133600,1.7137,1.7137,1.7136,1.7136
GBPUSD,20031127,133700,1.7137,1.7137,1.7136,1.7136
GBPUSD,20031127,133800,1.7135,1.7136,1.7135,1.7136
GBPUSD,20031127,133900,1.7137,1.7137,1.7135,1.7135
GBPUSD,20031127,134000,1.7136,1.7136,1.7133,1.7133
GBPUSD,20031127,134100,1.7134,1.7134,1.7133,1.7133
GBPUSD,20031127,134200,1.7132,1.7133,1.7132,1.7133
GBPUSD,20031127,134300,1.7132,1.7133,1.7132,1.7133
GBPUSD,20031127,134400,1.7132,1.7132,1.7132,1.7132
GBPUSD,20031127,134500,1.7133,1.7135,1.7132,1.7135
GBPUSD,20031127,134600,1.7136,1.7137,1.7136,1.7137
GBPUSD,20031127,134700,1.7136,1.7136,1.7135,1.7136
GBPUSD,20031127,134800,1.7135,1.7135,1.7135,1.7135
GBPUSD,20031127,134900,1.7136,1.7136,1.7135,1.7135
GBPUSD,20031127,135000,1.7136,1.7136,1.7135,1.7135
GBPUSD,20031127,135100,1.7136,1.7136,1.7133,1.7133
GBPUSD,20031127,135200,1.7132,1.7132,1.7131,1.7131
GBPUSD,20031127,135300,1.7132,1.7132,1.7132,1.7132
GBPUSD,20031127,135400,1.7131,1.7132,1.7131,1.7132
GBPUSD,20031127,135500,1.7133,1.7133,1.7133,1.7133
GBPUSD,20031127,135700,1.7132,1.7133,1.7132,1.7133
GBPUSD,20031127,135800,1.7134,1.7134,1.7133,1.7134
GBPUSD,20031127,135900,1.7135,1.7136,1.7134,1.7135
GBPUSD,20031127,140000,1.7136,1.7138,1.7136,1.7138
GBPUSD,20031127,140100,1.7137,1.7137,1.7135,1.7135
GBPUSD,20031127,140200,1.7134,1.7135,1.7134,1.7134
GBPUSD,20031127,140300,1.7133,1.7133,1.7133,1.7133
GBPUSD,20031127,140400,1.7132,1.7133,1.7132,1.7132
GBPUSD,20031127,140500,1.7130,1.7131,1.7130,1.7130
GBPUSD,20031127,140600,1.7131,1.7131,1.7130,1.7131
GBPUSD,20031127,140700,1.7130,1.7131,1.7128,1.7129
GBPUSD,20031127,140800,1.7128,1.7130,1.7128,1.7130
GBPUSD,20031127,140900,1.7129,1.7130,1.7129,1.7130
GBPUSD,20031127,141000,1.7129,1.7131,1.7128,1.7131
GBPUSD,20031127,141100,1.7132,1.7132,1.7131,1.7131
GBPUSD,20031127,141200,1.7130,1.7132,1.7130,1.7130
GBPUSD,20031127,141300,1.7129,1.7129,1.7129,1.7129
GBPUSD,20031127,141400,1.7130,1.7130,1.7129,1.7130
GBPUSD,20031127,141500,1.7131,1.7135,1.7130,1.7134
GBPUSD,20031127,141600,1.7135,1.7137,1.7135,1.7136
GBPUSD,20031127,141700,1.7135,1.7135,1.7135,1.7135
GBPUSD,20031127,141800,1.7136,1.7137,1.7135,1.7136
GBPUSD,20031127,141900,1.7135,1.7136,1.7135,1.7135
GBPUSD,20031127,142100,1.7134,1.7136,1.7133,1.7136
GBPUSD,20031127,142200,1.7137,1.7140,1.7137,1.7139
GBPUSD,20031127,142300,1.7138,1.7139,1.7138,1.7138
GBPUSD,20031127,142400,1.7137,1.7139,1.7137,1.7139
GBPUSD,20031127,142500,1.7138,1.7140,1.7138,1.7140
GBPUSD,20031127,142600,1.7139,1.7139,1.7138,1.7138
GBPUSD,20031127,142700,1.7137,1.7137,1.7137,1.7137
GBPUSD,20031127,142800,1.7136,1.7136,1.7133,1.7135
GBPUSD,20031127,142900,1.7134,1.7134,1.7131,1.7133
GBPUSD,20031127,143000,1.7132,1.7132,1.7131,1.7132
GBPUSD,20031127,143100,1.7131,1.7131,1.7131,1.7131
GBPUSD,20031127,143200,1.7130,1.7130,1.7128,1.7130
GBPUSD,20031127,143500,1.7129,1.7130,1.7128,1.7130
GBPUSD,20031127,143600,1.7131,1.7131,1.7130,1.7130
GBPUSD,20031127,143700,1.7131,1.7132,1.7131,1.7132
GBPUSD,20031127,143800,1.7133,1.7135,1.7132,1.7135
GBPUSD,20031127,143900,1.7136,1.7136,1.7135,1.7136
GBPUSD,20031127,144000,1.7137,1.7137,1.7136,1.7136
GBPUSD,20031127,144100,1.7135,1.7136,1.7135,1.7136
GBPUSD,20031127,144200,1.7135,1.7137,1.7135,1.7137
GBPUSD,20031127,144300,1.7138,1.7138,1.7137,1.7137
GBPUSD,20031127,144400,1.7138,1.7138,1.7137,1.7137
GBPUSD,20031127,144500,1.7138,1.7140,1.7137,1.7137
GBPUSD,20031127,144600,1.7138,1.7138,1.7137,1.7137
GBPUSD,20031127,144700,1.7136,1.7136,1.7135,1.7135
GBPUSD,20031127,144800,1.7134,1.7134,1.7131,1.7132
GBPUSD,20031127,144900,1.7133,1.7133,1.7129,1.7129
GBPUSD,20031127,145000,1.7128,1.7128,1.7127,1.7127
GBPUSD,20031127,145100,1.7126,1.7127,1.7126,1.7127
GBPUSD,20031127,145200,1.7128,1.7129,1.7128,1.7128
GBPUSD,20031127,145400,1.7127,1.7127,1.7126,1.7127
GBPUSD,20031127,145500,1.7128,1.7128,1.7127,1.7128
GBPUSD,20031127,145600,1.7129,1.7129,1.7128,1.7129
GBPUSD,20031127,145700,1.7131,1.7131,1.7128,1.7128
GBPUSD,20031127,145800,1.7129,1.7129,1.7126,1.7126
GBPUSD,20031127,145900,1.7127,1.7128,1.7126,1.7128
GBPUSD,20031127,150000,1.7127,1.7128,1.7126,1.7126
GBPUSD,20031127,150100,1.7127,1.7128,1.7126,1.7126
GBPUSD,20031127,150200,1.7127,1.7127,1.7126,1.7127
GBPUSD,20031127,150300,1.7126,1.7130,1.7126,1.7130
GBPUSD,20031127,150400,1.7129,1.7129,1.7128,1.7128
GBPUSD,20031127,150500,1.7127,1.7128,1.7127,1.7128
GBPUSD,20031127,150700,1.7129,1.7130,1.7128,1.7128
GBPUSD,20031127,150800,1.7127,1.7127,1.7125,1.7125
GBPUSD,20031127,150900,1.7124,1.7125,1.7123,1.7124
GBPUSD,20031127,151000,1.7123,1.7125,1.7123,1.7124
GBPUSD,20031127,151100,1.7123,1.7124,1.7123,1.7123
GBPUSD,20031127,151200,1.7124,1.7124,1.7122,1.7122
GBPUSD,20031127,151300,1.7123,1.7124,1.7121,1.7124
GBPUSD,20031127,151400,1.7123,1.7126,1.7123,1.7126
GBPUSD,20031127,151600,1.7127,1.7128,1.7126,1.7126
GBPUSD,20031127,151700,1.7127,1.7127,1.7125,1.7127
GBPUSD,20031127,151800,1.7126,1.7127,1.7126,1.7127
GBPUSD,20031127,151900,1.7126,1.7127,1.7126,1.7127
GBPUSD,20031127,152000,1.7128,1.7129,1.7128,1.7129
GBPUSD,20031127,152100,1.7130,1.7131,1.7129,1.7131
GBPUSD,20031127,152200,1.7130,1.7133,1.7130,1.7133
GBPUSD,20031127,152300,1.7134,1.7140,1.7134,1.7140
GBPUSD,20031127,152400,1.7139,1.7139,1.7135,1.7135
GBPUSD,20031127,152500,1.7134,1.7134,1.7133,1.7134
GBPUSD,20031127,152600,1.7133,1.7134,1.7133,1.7134
GBPUSD,20031127,152700,1.7133,1.7133,1.7131,1.7131
GBPUSD,20031127,152800,1.7130,1.7130,1.7129,1.7129
GBPUSD,20031127,152900,1.7128,1.7130,1.7128,1.7129
GBPUSD,20031127,153000,1.7128,1.7128,1.7128,1.7128
GBPUSD,20031127,153100,1.7129,1.7129,1.7126,1.7129
GBPUSD,20031127,153200,1.7128,1.7132,1.7128,1.7132
GBPUSD,20031127,153300,1.7131,1.7132,1.7131,1.7131
GBPUSD,20031127,153400,1.7132,1.7132,1.7129,1.7130
GBPUSD,20031127,153500,1.7131,1.7132,1.7130,1.7132
GBPUSD,20031127,153600,1.7133,1.7135,1.7133,1.7133
GBPUSD,20031127,153700,1.7134,1.7136,1.7134,1.7136
GBPUSD,20031127,153800,1.7137,1.7137,1.7135,1.7135
GBPUSD,20031127,153900,1.7136,1.7137,1.7136,1.7136
GBPUSD,20031127,154000,1.7135,1.7136,1.7135,1.7136
GBPUSD,20031127,154100,1.7135,1.7135,1.7135,1.7135
GBPUSD,20031127,154200,1.7134,1.7134,1.7134,1.7134
GBPUSD,20031127,154300,1.7133,1.7134,1.7132,1.7132
GBPUSD,20031127,154400,1.7131,1.7131,1.7130,1.7130
GBPUSD,20031127,154500,1.7131,1.7131,1.7130,1.7130
GBPUSD,20031127,154600,1.7131,1.7131,1.7130,1.7131
GBPUSD,20031127,154700,1.7130,1.7133,1.7130,1.7133
GBPUSD,20031127,154800,1.7134,1.7135,1.7133,1.7135
GBPUSD,20031127,154900,1.7136,1.7138,1.7135,1.7138
GBPUSD,20031127,155000,1.7139,1.7140,1.7137,1.7137
GBPUSD,20031127,155200,1.7136,1.7136,1.7136,1.7136
GBPUSD,20031127,155300,1.7135,1.7136,1.7135,1.7136
GBPUSD,20031127,155400,1.7135,1.7135,1.7135,1.7135
GBPUSD,20031127,155500,1.7136,1.7136,1.7136,1.7136
GBPUSD,20031127,155600,1.7135,1.7136,1.7135,1.7135
GBPUSD,20031127,155700,1.7136,1.7137,1.7135,1.7135
GBPUSD,20031127,155800,1.7136,1.7136,1.7135,1.7136
GBPUSD,20031127,155900,1.7135,1.7136,1.7135,1.7136
GBPUSD,20031127,160000,1.7135,1.7136,1.7135,1.7135
GBPUSD,20031127,160100,1.7134,1.7134,1.7132,1.7132
GBPUSD,20031127,160200,1.7133,1.7134,1.7132,1.7132
GBPUSD,20031127,160300,1.7133,1.7134,1.7132,1.7132
GBPUSD,20031127,160400,1.7133,1.7133,1.7132,1.7132
GBPUSD,20031127,160500,1.7133,1.7135,1.7133,1.7135
GBPUSD,20031127,160600,1.7136,1.7137,1.7135,1.7137
GBPUSD,20031127,160700,1.7138,1.7140,1.7138,1.7139
GBPUSD,20031127,160800,1.7138,1.7139,1.7138,1.7139
GBPUSD,20031127,160900,1.7140,1.7140,1.7140,1.7140
GBPUSD,20031127,161000,1.7139,1.7140,1.7139,1.7140
GBPUSD,20031127,161100,1.7141,1.7145,1.7141,1.7144
GBPUSD,20031127,161200,1.7145,1.7147,1.7144,1.7147
GBPUSD,20031127,161300,1.7146,1.7147,1.7146,1.7147
GBPUSD,20031127,161400,1.7146,1.7149,1.7146,1.7149
GBPUSD,20031127,161500,1.7150,1.7153,1.7150,1.7153
GBPUSD,20031127,161600,1.7152,1.7152,1.7149,1.7149
GBPUSD,20031127,161700,1.7148,1.7149,1.7147,1.7149
GBPUSD,20031127,161800,1.7150,1.7150,1.7148,1.7150
GBPUSD,20031127,161900,1.7149,1.7151,1.7149,1.7151
GBPUSD,20031127,162000,1.7150,1.7154,1.7150,1.7154
GBPUSD,20031127,162100,1.7155,1.7156,1.7155,1.7156
GBPUSD,20031127,162200,1.7155,1.7155,1.7155,1.7155
GBPUSD,20031127,162300,1.7154,1.7154,1.7153,1.7153
GBPUSD,20031127,162400,1.7152,1.7152,1.7152,1.7152
GBPUSD,20031127,162500,1.7151,1.7153,1.7151,1.7153
GBPUSD,20031127,162600,1.7154,1.7154,1.7151,1.7152
GBPUSD,20031127,162700,1.7151,1.7151,1.7151,1.7151
GBPUSD,20031127,162800,1.7152,1.7153,1.7151,1.7151
GBPUSD,20031127,162900,1.7150,1.7150,1.7150,1.7150
GBPUSD,20031127,163000,1.7149,1.7151,1.7149,1.7151
GBPUSD,20031127,163100,1.7150,1.7151,1.7150,1.7151
GBPUSD,20031127,163200,1.7152,1.7153,1.7152,1.7153
GBPUSD,20031127,163300,1.7151,1.7151,1.7149,1.7149
GBPUSD,20031127,163400,1.7150,1.7151,1.7150,1.7150
GBPUSD,20031127,163500,1.7151,1.7153,1.7150,1.7150
GBPUSD,20031127,163600,1.7149,1.7149,1.7148,1.7148
GBPUSD,20031127,163700,1.7149,1.7149,1.7148,1.7148
GBPUSD,20031127,163900,1.7149,1.7149,1.7149,1.7149
GBPUSD,20031127,164000,1.7148,1.7150,1.7147,1.7150
GBPUSD,20031127,164100,1.7149,1.7150,1.7144,1.7144
GBPUSD,20031127,164300,1.7145,1.7145,1.7141,1.7141
GBPUSD,20031127,164400,1.7140,1.7143,1.7140,1.7142
GBPUSD,20031127,164500,1.7143,1.7144,1.7142,1.7143
GBPUSD,20031127,164600,1.7142,1.7143,1.7142,1.7143
GBPUSD,20031127,164700,1.7142,1.7142,1.7142,1.7142
GBPUSD,20031127,164900,1.7143,1.7143,1.7139,1.7139
GBPUSD,20031127,165000,1.7138,1.7138,1.7135,1.7136
GBPUSD,20031127,165100,1.7137,1.7139,1.7137,1.7138
GBPUSD,20031127,165200,1.7139,1.7140,1.7139,1.7139
GBPUSD,20031127,165300,1.7140,1.7140,1.7137,1.7137
GBPUSD,20031127,165400,1.7136,1.7137,1.7135,1.7137
GBPUSD,20031127,165500,1.7136,1.7138,1.7136,1.7137
GBPUSD,20031127,165600,1.7138,1.7138,1.7138,1.7138
GBPUSD,20031127,165700,1.7139,1.7140,1.7139,1.7139
GBPUSD,20031127,165800,1.7140,1.7140,1.7139,1.7140
GBPUSD,20031127,165900,1.7141,1.7141,1.7141,1.7141
GBPUSD,20031127,170100,1.7140,1.7140,1.7138,1.7138
GBPUSD,20031127,170200,1.7139,1.7139,1.7138,1.7138
GBPUSD,20031127,170300,1.7139,1.7139,1.7139,1.7139
GBPUSD,20031127,170400,1.7138,1.7138,1.7138,1.7138
GBPUSD,20031127,170500,1.7139,1.7140,1.7139,1.7140
GBPUSD,20031127,170600,1.7139,1.7140,1.7139,1.7139
GBPUSD,20031127,170700,1.7138,1.7139,1.7138,1.7139
GBPUSD,20031127,170900,1.7140,1.7141,1.7139,1.7139
GBPUSD,20031127,171000,1.7138,1.7138,1.7137,1.7137
GBPUSD,20031127,171100,1.7138,1.7138,1.7138,1.7138
GBPUSD,20031127,171200,1.7137,1.7137,1.7135,1.7135
GBPUSD,20031127,171300,1.7136,1.7137,1.7136,1.7137
GBPUSD,20031127,171400,1.7138,1.7138,1.7137,1.7137
GBPUSD,20031127,171500,1.7136,1.7138,1.7136,1.7138
GBPUSD,20031127,171600,1.7137,1.7137,1.7135,1.7135
GBPUSD,20031127,171700,1.7134,1.7134,1.7133,1.7133
GBPUSD,20031127,171800,1.7132,1.7132,1.7131,1.7131
GBPUSD,20031127,171900,1.7130,1.7133,1.7130,1.7133
GBPUSD,20031127,172000,1.7134,1.7136,1.7133,1.7136
GBPUSD,20031127,172100,1.7137,1.7138,1.7137,1.7138
GBPUSD,20031127,172200,1.7137,1.7139,1.7136,1.7139
GBPUSD,20031127,172300,1.7140,1.7140,1.7140,1.7140
GBPUSD,20031127,172400,1.7139,1.7139,1.7138,1.7138
GBPUSD,20031127,172500,1.7140,1.7141,1.7138,1.7139
GBPUSD,20031127,172600,1.7138,1.7139,1.7137,1.7138
GBPUSD,20031127,172700,1.7137,1.7138,1.7137,1.7138
GBPUSD,20031127,172800,1.7137,1.7137,1.7135,1.7136
GBPUSD,20031127,172900,1.7135,1.7135,1.7134,1.7134
GBPUSD,20031127,173100,1.7135,1.7135,1.7135,1.7135
GBPUSD,20031127,173200,1.7134,1.7134,1.7134,1.7134
GBPUSD,20031127,173300,1.7133,1.7133,1.7133,1.7133
GBPUSD,20031127,173400,1.7134,1.7134,1.7134,1.7134
GBPUSD,20031127,173500,1.7135,1.7136,1.7135,1.7136
GBPUSD,20031127,173600,1.7137,1.7138,1.7136,1.7137
GBPUSD,20031127,173700,1.7138,1.7139,1.7137,1.7139
GBPUSD,20031127,173800,1.7140,1.7140,1.7140,1.7140
GBPUSD,20031127,173900,1.7139,1.7139,1.7139,1.7139
GBPUSD,20031127,174100,1.7140,1.7140,1.7140,1.7140
GBPUSD,20031127,174300,1.7139,1.7140,1.7139,1.7139
GBPUSD,20031127,174400,1.7140,1.7143,1.7140,1.7143
GBPUSD,20031127,174500,1.7144,1.7145,1.7144,1.7144
GBPUSD,20031127,174600,1.7143,1.7145,1.7143,1.7145
GBPUSD,20031127,174700,1.7144,1.7145,1.7144,1.7145
GBPUSD,20031127,174800,1.7144,1.7144,1.7143,1.7143
GBPUSD,20031127,174900,1.7142,1.7142,1.7142,1.7142
GBPUSD,20031127,175000,1.7143,1.7143,1.7143,1.7143
GBPUSD,20031127,175100,1.7142,1.7143,1.7142,1.7143
GBPUSD,20031127,175200,1.7142,1.7143,1.7142,1.7143
GBPUSD,20031127,175300,1.7142,1.7143,1.7142,1.7143
GBPUSD,20031127,175400,1.7142,1.7142,1.7142,1.7142
GBPUSD,20031127,175600,1.7143,1.7146,1.7143,1.7146
GBPUSD,20031127,175800,1.7144,1.7144,1.7143,1.7143
GBPUSD,20031127,175900,1.7144,1.7144,1.7143,1.7143
GBPUSD,20031127,180000,1.7142,1.7143,1.7142,1.7143
GBPUSD,20031127,180100,1.7142,1.7142,1.7141,1.7142
GBPUSD,20031127,180200,1.7140,1.7140,1.7140,1.7140
GBPUSD,20031127,180400,1.7142,1.7145,1.7142,1.7145
GBPUSD,20031127,180500,1.7144,1.7144,1.7144,1.7144
GBPUSD,20031127,180800,1.7145,1.7145,1.7144,1.7144
GBPUSD,20031127,180900,1.7143,1.7143,1.7143,1.7143
GBPUSD,20031127,181200,1.7144,1.7145,1.7144,1.7145
GBPUSD,20031127,181300,1.7144,1.7144,1.7144,1.7144
GBPUSD,20031127,181400,1.7143,1.7143,1.7143,1.7143
GBPUSD,20031127,181500,1.7142,1.7142,1.7141,1.7142
GBPUSD,20031127,181600,1.7143,1.7143,1.7142,1.7142
GBPUSD,20031127,182000,1.7143,1.7143,1.7142,1.7143
GBPUSD,20031127,182200,1.7144,1.7144,1.7142,1.7142
GBPUSD,20031127,182400,1.7144,1.7144,1.7144,1.7144
GBPUSD,20031127,182900,1.7141,1.7141,1.7141,1.7141
GBPUSD,20031127,183100,1.7142,1.7146,1.7142,1.7146
GBPUSD,20031127,183200,1.7147,1.7147,1.7147,1.7147
GBPUSD,20031127,183300,1.7148,1.7148,1.7145,1.7145
GBPUSD,20031127,183400,1.7146,1.7148,1.7145,1.7146
GBPUSD,20031127,183600,1.7147,1.7148,1.7147,1.7148
GBPUSD,20031127,183800,1.7147,1.7147,1.7147,1.7147
GBPUSD,20031127,184300,1.7147,1.7147,1.7147,1.7147
GBPUSD,20031127,184700,1.7146,1.7146,1.7146,1.7146
GBPUSD,20031127,184800,1.7145,1.7145,1.7145,1.7145
GBPUSD,20031127,184900,1.7141,1.7141,1.7141,1.7141
GBPUSD,20031127,185000,1.7142,1.7142,1.7141,1.7141
GBPUSD,20031127,185100,1.7140,1.7140,1.7140,1.7140
GBPUSD,20031127,185200,1.7139,1.7139,1.7137,1.7138
GBPUSD,20031127,185400,1.7140,1.7140,1.7140,1.7140
GBPUSD,20031127,185500,1.7139,1.7139,1.7139,1.7139
GBPUSD,20031127,190000,1.7139,1.7140,1.7137,1.7139
GBPUSD,20031127,190100,1.7140,1.7140,1.7139,1.7139
GBPUSD,20031127,190200,1.7138,1.7138,1.7137,1.7137
GBPUSD,20031127,190300,1.7138,1.7138,1.7138,1.7138
GBPUSD,20031127,190400,1.7137,1.7137,1.7135,1.7137
GBPUSD,20031127,190500,1.7136,1.7137,1.7136,1.7137
GBPUSD,20031127,190600,1.7135,1.7135,1.7135,1.7135
GBPUSD,20031127,190700,1.7136,1.7137,1.7136,1.7137
GBPUSD,20031127,190900,1.7136,1.7137,1.7135,1.7135
GBPUSD,20031127,191000,1.7134,1.7135,1.7133,1.7135
GBPUSD,20031127,191100,1.7136,1.7136,1.7135,1.7135
GBPUSD,20031127,191200,1.7134,1.7134,1.7134,1.7134
GBPUSD,20031127,191400,1.7133,1.7133,1.7133,1.7133
GBPUSD,20031127,191500,1.7134,1.7134,1.7134,1.7134
GBPUSD,20031127,191600,1.7133,1.7133,1.7133,1.7133
GBPUSD,20031127,192100,1.7133,1.7133,1.7133,1.7133
GBPUSD,20031127,192300,1.7131,1.7131,1.7131,1.7131
GBPUSD,20031127,192400,1.7133,1.7133,1.7133,1.7133
GBPUSD,20031127,192600,1.7134,1.7135,1.7131,1.7131
GBPUSD,20031127,192800,1.7133,1.7133,1.7133,1.7133
GBPUSD,20031127,192900,1.7131,1.7131,1.7131,1.7131
GBPUSD,20031127,193000,1.7133,1.7135,1.7133,1.7135
GBPUSD,20031127,193100,1.7133,1.7133,1.7133,1.7133
GBPUSD,20031127,193200,1.7136,1.7136,1.7136,1.7136
GBPUSD,20031127,193400,1.7133,1.7133,1.7132,1.7132
GBPUSD,20031127,193600,1.7133,1.7133,1.7133,1.7133
GBPUSD,20031127,194100,1.7132,1.7132,1.7132,1.7132
GBPUSD,20031127,194200,1.7131,1.7131,1.7131,1.7131
GBPUSD,20031127,194300,1.7130,1.7133,1.7130,1.7130
GBPUSD,20031127,194600,1.7131,1.7131,1.7130,1.7130
GBPUSD,20031127,194800,1.7132,1.7132,1.7132,1.7132
GBPUSD,20031127,195000,1.7142,1.7142,1.7137,1.7137
GBPUSD,20031127,195200,1.7133,1.7133,1.7133,1.7133
GBPUSD,20031127,195400,1.7132,1.7132,1.7132,1.7132
GBPUSD,20031127,195800,1.7133,1.7133,1.7133,1.7133
GBPUSD,20031127,200200,1.7132,1.7132,1.7132,1.7132
GBPUSD,20031127,200700,1.7134,1.7134,1.7134,1.7134
GBPUSD,20031127,201000,1.7133,1.7133,1.7133,1.7133
GBPUSD,20031127,201100,1.7132,1.7132,1.7132,1.7132
GBPUSD,20031127,201400,1.7133,1.7133,1.7132,1.7132
GBPUSD,20031127,201500,1.7131,1.7131,1.7131,1.7131
GBPUSD,20031127,201900,1.7132,1.7132,1.7132,1.7132
GBPUSD,20031127,202000,1.7131,1.7131,1.7131,1.7131
GBPUSD,20031127,202300,1.7130,1.7130,1.7130,1.7130
GBPUSD,20031127,202500,1.7132,1.7132,1.7132,1.7132
GBPUSD,20031127,202700,1.7133,1.7133,1.7133,1.7133
GBPUSD,20031127,202800,1.7132,1.7132,1.7131,1.7131
GBPUSD,20031127,202900,1.7132,1.7132,1.7132,1.7132
GBPUSD,20031127,203200,1.7131,1.7133,1.7131,1.7133
GBPUSD,20031127,203700,1.7133,1.7133,1.7133,1.7133
GBPUSD,20031127,204000,1.7132,1.7132,1.7132,1.7132
GBPUSD,20031127,204100,1.7131,1.7131,1.7130,1.7130
GBPUSD,20031127,204600,1.7131,1.7132,1.7130,1.7132
GBPUSD,20031127,204800,1.7130,1.7131,1.7130,1.7130
GBPUSD,20031127,204900,1.7131,1.7131,1.7131,1.7131
GBPUSD,20031127,205000,1.7130,1.7130,1.7130,1.7130
GBPUSD,20031127,205100,1.7131,1.7132,1.7131,1.7132
GBPUSD,20031127,205300,1.7130,1.7130,1.7130,1.7130
GBPUSD,20031127,205500,1.7132,1.7132,1.7131,1.7131
GBPUSD,20031127,205700,1.7130,1.7130,1.7130,1.7130
GBPUSD,20031127,210200,1.7130,1.7130,1.7130,1.7130
GBPUSD,20031127,210700,1.7131,1.7131,1.7131,1.7131
GBPUSD,20031127,210800,1.7130,1.7130,1.7130,1.7130
GBPUSD,20031127,210900,1.7131,1.7131,1.7131,1.7131
GBPUSD,20031127,211100,1.7132,1.7132,1.7132,1.7132
GBPUSD,20031127,211600,1.7132,1.7132,1.7132,1.7132
GBPUSD,20031127,212100,1.7132,1.7132,1.7132,1.7132
GBPUSD,20031127,212600,1.7132,1.7132,1.7132,1.7132
GBPUSD,20031127,213100,1.7132,1.7132,1.7132,1.7132
GBPUSD,20031127,213600,1.7132,1.7132,1.7132,1.7132
GBPUSD,20031127,213700,1.7131,1.7131,1.7131,1.7131
GBPUSD,20031127,213800,1.7132,1.7132,1.7132,1.7132
GBPUSD,20031127,214000,1.7133,1.7133,1.7132,1.7132
GBPUSD,20031127,214100,1.7131,1.7131,1.7131,1.7131
GBPUSD,20031127,214200,1.7132,1.7132,1.7132,1.7132
GBPUSD,20031127,214500,1.7133,1.7134,1.7133,1.7133
GBPUSD,20031127,215000,1.7133,1.7134,1.7133,1.7134
GBPUSD,20031127,215300,1.7135,1.7139,1.7135,1.7138
GBPUSD,20031127,215600,1.7139,1.7139,1.7139,1.7139
GBPUSD,20031127,215700,1.7138,1.7138,1.7138,1.7138
GBPUSD,20031127,215800,1.7137,1.7137,1.7137,1.7137
GBPUSD,20031127,220300,1.7137,1.7137,1.7137,1.7137
GBPUSD,20031127,220600,1.7136,1.7136,1.7136,1.7136
GBPUSD,20031127,220700,1.7135,1.7135,1.7134,1.7134
GBPUSD,20031127,220900,1.7135,1.7135,1.7135,1.7135
GBPUSD,20031127,221000,1.7134,1.7134,1.7134,1.7134
GBPUSD,20031127,221100,1.7133,1.7133,1.7133,1.7133
GBPUSD,20031127,221600,1.7133,1.7133,1.7133,1.7133
GBPUSD,20031127,221800,1.7132,1.7132,1.7132,1.7132
GBPUSD,20031127,222200,1.7133,1.7135,1.7133,1.7135
GBPUSD,20031127,222300,1.7136,1.7137,1.7136,1.7137
GBPUSD,20031127,222400,1.7136,1.7136,1.7136,1.7136
GBPUSD,20031127,222500,1.7137,1.7137,1.7137,1.7137
GBPUSD,20031127,223000,1.7137,1.7137,1.7137,1.7137
GBPUSD,20031127,223200,1.7136,1.7136,1.7136,1.7136
GBPUSD,20031127,223300,1.7135,1.7136,1.7135,1.7136
GBPUSD,20031127,223700,1.7135,1.7136,1.7135,1.7136
GBPUSD,20031127,224100,1.7137,1.7137,1.7137,1.7137
GBPUSD,20031127,224300,1.7136,1.7136,1.7136,1.7136
GBPUSD,20031127,224700,1.7137,1.7137,1.7137,1.7137
GBPUSD,20031127,225000,1.7138,1.7138,1.7138,1.7138
GBPUSD,20031127,225500,1.7138,1.7138,1.7138,1.7138
GBPUSD,20031127,225900,1.7137,1.7137,1.7136,1.7136
GBPUSD,20031127,230000,1.7135,1.7135,1.7135,1.7135
GBPUSD,20031127,230100,1.7136,1.7137,1.7136,1.7137
GBPUSD,20031127,230200,1.7136,1.7136,1.7136,1.7136
GBPUSD,20031127,230300,1.7135,1.7136,1.7135,1.7136
GBPUSD,20031127,230400,1.7135,1.7135,1.7135,1.7135
GBPUSD,20031127,230500,1.7136,1.7137,1.7136,1.7137
GBPUSD,20031127,230700,1.7138,1.7138,1.7138,1.7138
GBPUSD,20031127,230800,1.7137,1.7138,1.7137,1.7138
GBPUSD,20031127,230900,1.7137,1.7137,1.7137,1.7137
GBPUSD,20031127,231000,1.7136,1.7136,1.7135,1.7135
GBPUSD,20031127,231500,1.7136,1.7136,1.7136,1.7136
GBPUSD,20031127,231600,1.7135,1.7135,1.7135,1.7135
GBPUSD,20031127,232100,1.7135,1.7135,1.7135,1.7135
GBPUSD,20031127,232600,1.7135,1.7135,1.7135,1.7135
GBPUSD,20031127,233100,1.7135,1.7135,1.7135,1.7135
GBPUSD,20031127,233500,1.7134,1.7134,1.7134,1.7134
GBPUSD,20031127,234000,1.7134,1.7135,1.7134,1.7135
GBPUSD,20031127,234200,1.7134,1.7134,1.7134,1.7134
GBPUSD,20031127,234500,1.7135,1.7135,1.7134,1.7134
GBPUSD,20031127,234600,1.7133,1.7133,1.7132,1.7133
GBPUSD,20031127,234700,1.7132,1.7132,1.7132,1.7132
GBPUSD,20031127,234800,1.7131,1.7132,1.7131,1.7132
GBPUSD,20031127,234900,1.7133,1.7133,1.7133,1.7133
GBPUSD,20031127,235200,1.7132,1.7132,1.7132,1.7132
GBPUSD,20031127,235500,1.7131,1.7132,1.7131,1.7131
GBPUSD,20031127,235900,1.7132,1.7132,1.7132,1.7132
GBPUSD,20031128,000000,1.7133,1.7133,1.7132,1.7132
USDCHF,20031127,000200,1.2937,1.2937,1.2937,1.2937
USDCHF,20031127,000300,1.2936,1.2936,1.2935,1.2935
USDCHF,20031127,000700,1.2934,1.2934,1.2934,1.2934
USDCHF,20031127,000800,1.2935,1.2935,1.2934,1.2934
USDCHF,20031127,000900,1.2933,1.2933,1.2933,1.2933
USDCHF,20031127,001000,1.2932,1.2933,1.2932,1.2933
USDCHF,20031127,001100,1.2934,1.2935,1.2934,1.2935
USDCHF,20031127,001200,1.2934,1.2934,1.2934,1.2934
USDCHF,20031127,001300,1.2935,1.2935,1.2934,1.2934
USDCHF,20031127,001400,1.2933,1.2933,1.2933,1.2933
USDCHF,20031127,001500,1.2931,1.2931,1.2931,1.2931
USDCHF,20031127,001600,1.2930,1.2930,1.2928,1.2929
USDCHF,20031127,001800,1.2930,1.2930,1.2930,1.2930
USDCHF,20031127,001900,1.2931,1.2931,1.2931,1.2931
USDCHF,20031127,002100,1.2930,1.2931,1.2930,1.2931
USDCHF,20031127,002200,1.2932,1.2932,1.2932,1.2932
USDCHF,20031127,002300,1.2931,1.2932,1.2930,1.2932
USDCHF,20031127,002400,1.2931,1.2933,1.2931,1.2932
USDCHF,20031127,002600,1.2931,1.2931,1.2928,1.2928
USDCHF,20031127,002700,1.2929,1.2930,1.2929,1.2930
USDCHF,20031127,002800,1.2931,1.2931,1.2931,1.2931
USDCHF,20031127,002900,1.2930,1.2930,1.2930,1.2930
USDCHF,20031127,003000,1.2929,1.2929,1.2929,1.2929
USDCHF,20031127,003100,1.2928,1.2929,1.2928,1.2929
USDCHF,20031127,003200,1.2930,1.2930,1.2930,1.2930
USDCHF,20031127,003300,1.2929,1.2930,1.2929,1.2930
USDCHF,20031127,003400,1.2931,1.2931,1.2931,1.2931
USDCHF,20031127,003500,1.2930,1.2930,1.2930,1.2930
USDCHF,20031127,003600,1.2931,1.2931,1.2931,1.2931
USDCHF,20031127,003800,1.2932,1.2934,1.2932,1.2934
USDCHF,20031127,003900,1.2935,1.2937,1.2935,1.2937
USDCHF,20031127,004100,1.2936,1.2936,1.2935,1.2935
USDCHF,20031127,004500,1.2934,1.2935,1.2934,1.2935
USDCHF,20031127,004800,1.2934,1.2935,1.2934,1.2934
USDCHF,20031127,004900,1.2935,1.2935,1.2935,1.2935
USDCHF,20031127,005000,1.2936,1.2937,1.2936,1.2937
USDCHF,20031127,005100,1.2938,1.2938,1.2937,1.2937
USDCHF,20031127,005200,1.2938,1.2938,1.2938,1.2938
USDCHF,20031127,005400,1.2939,1.2939,1.2938,1.2938
USDCHF,20031127,005500,1.2937,1.2939,1.2937,1.2939
USDCHF,20031127,005800,1.2938,1.2938,1.2938,1.2938
USDCHF,20031127,005900,1.2939,1.2939,1.2939,1.2939
USDCHF,20031127,010000,1.2940,1.2942,1.2940,1.2942
USDCHF,20031127,010100,1.2943,1.2944,1.2943,1.2944
USDCHF,20031127,010300,1.2943,1.2944,1.2943,1.2944
USDCHF,20031127,010400,1.2943,1.2943,1.2941,1.2942
USDCHF,20031127,010500,1.2941,1.2942,1.2941,1.2942
USDCHF,20031127,010600,1.2941,1.2942,1.2941,1.2942
USDCHF,20031127,010700,1.2943,1.2943,1.2943,1.2943
USDCHF,20031127,010800,1.2942,1.2944,1.2942,1.2944
USDCHF,20031127,010900,1.2945,1.2945,1.2945,1.2945
USDCHF,20031127,011000,1.2944,1.2945,1.2944,1.2945
USDCHF,20031127,011200,1.2946,1.2946,1.2945,1.2946
USDCHF,20031127,011300,1.2948,1.2948,1.2948,1.2948
USDCHF,20031127,011400,1.2949,1.2949,1.2948,1.2948
USDCHF,20031127,011600,1.2947,1.2947,1.2947,1.2947
USDCHF,20031127,011700,1.2948,1.2948,1.2948,1.2948
USDCHF,20031127,011900,1.2947,1.2947,1.2947,1.2947
USDCHF,20031127,012000,1.2946,1.2946,1.2943,1.2943
USDCHF,20031127,012200,1.2944,1.2944,1.2944,1.2944
USDCHF,20031127,012300,1.2943,1.2944,1.2942,1.2943
USDCHF,20031127,012400,1.2942,1.2943,1.2942,1.2943
USDCHF,20031127,012500,1.2942,1.2942,1.2940,1.2940
USDCHF,20031127,012600,1.2939,1.2940,1.2937,1.2940
USDCHF,20031127,012700,1.2941,1.2943,1.2941,1.2943
USDCHF,20031127,012800,1.2942,1.2943,1.2942,1.2942
USDCHF,20031127,012900,1.2943,1.2946,1.2943,1.2946
USDCHF,20031127,013000,1.2947,1.2947,1.2946,1.2947
USDCHF,20031127,013100,1.2948,1.2948,1.2947,1.2947
USDCHF,20031127,013300,1.2946,1.2946,1.2946,1.2946
USDCHF,20031127,013800,1.2945,1.2945,1.2945,1.2945
USDCHF,20031127,013900,1.2944,1.2944,1.2944,1.2944
USDCHF,20031127,014000,1.2943,1.2943,1.2942,1.2942
USDCHF,20031127,014100,1.2943,1.2943,1.2941,1.2941
USDCHF,20031127,014400,1.2942,1.2944,1.2942,1.2944
USDCHF,20031127,014500,1.2945,1.2945,1.2945,1.2945
USDCHF,20031127,014600,1.2946,1.2946,1.2946,1.2946
USDCHF,20031127,014800,1.2947,1.2947,1.2947,1.2947
USDCHF,20031127,015000,1.2948,1.2948,1.2947,1.2947
USDCHF,20031127,015100,1.2948,1.2948,1.2947,1.2947
USDCHF,20031127,015200,1.2948,1.2948,1.2948,1.2948
USDCHF,20031127,015500,1.2947,1.2948,1.2947,1.2948
USDCHF,20031127,015700,1.2949,1.2949,1.2949,1.2949
USDCHF,20031127,015900,1.2950,1.2951,1.2950,1.2951
USDCHF,20031127,020100,1.2950,1.2950,1.2950,1.2950
USDCHF,20031127,020200,1.2951,1.2951,1.2950,1.2950
USDCHF,20031127,020300,1.2949,1.2949,1.2949,1.2949
USDCHF,20031127,020500,1.2948,1.2948,1.2947,1.2947
USDCHF,20031127,020600,1.2946,1.2946,1.2946,1.2946
USDCHF,20031127,020700,1.2947,1.2947,1.2947,1.2947
USDCHF,20031127,020900,1.2948,1.2948,1.2948,1.2948
USDCHF,20031127,021000,1.2947,1.2947,1.2945,1.2946
USDCHF,20031127,021100,1.2947,1.2947,1.2945,1.2945
USDCHF,20031127,021200,1.2946,1.2946,1.2946,1.2946
USDCHF,20031127,021300,1.2945,1.2946,1.2945,1.2946
USDCHF,20031127,021500,1.2945,1.2945,1.2942,1.2942
USDCHF,20031127,021600,1.2941,1.2941,1.2941,1.2941
USDCHF,20031127,021700,1.2942,1.2942,1.2942,1.2942
USDCHF,20031127,021800,1.2944,1.2944,1.2943,1.2943
USDCHF,20031127,021900,1.2942,1.2943,1.2942,1.2943
USDCHF,20031127,022000,1.2944,1.2944,1.2944,1.2944
USDCHF,20031127,022100,1.2946,1.2946,1.2946,1.2946
USDCHF,20031127,022200,1.2945,1.2945,1.2945,1.2945
USDCHF,20031127,022300,1.2945,1.2946,1.2945,1.2946
USDCHF,20031127,022500,1.2947,1.2947,1.2947,1.2947
USDCHF,20031127,022700,1.2946,1.2946,1.2946,1.2946
USDCHF,20031127,023000,1.2945,1.2946,1.2945,1.2946
USDCHF,20031127,023100,1.2945,1.2945,1.2945,1.2945
USDCHF,20031127,023300,1.2946,1.2946,1.2946,1.2946
USDCHF,20031127,023400,1.2945,1.2945,1.2945,1.2945
USDCHF,20031127,023700,1.2946,1.2946,1.2946,1.2946
USDCHF,20031127,023800,1.2945,1.2945,1.2945,1.2945
USDCHF,20031127,023900,1.2946,1.2946,1.2946,1.2946
USDCHF,20031127,024100,1.2947,1.2947,1.2947,1.2947
USDCHF,20031127,024200,1.2946,1.2946,1.2946,1.2946
USDCHF,20031127,024300,1.2947,1.2948,1.2947,1.2948
USDCHF,20031127,024400,1.2949,1.2949,1.2948,1.2948
USDCHF,20031127,024500,1.2949,1.2949,1.2949,1.2949
USDCHF,20031127,024600,1.2950,1.2951,1.2950,1.2951
USDCHF,20031127,025000,1.2952,1.2954,1.2952,1.2954
USDCHF,20031127,025100,1.2955,1.2955,1.2955,1.2955
USDCHF,20031127,025200,1.2956,1.2956,1.2955,1.2956
USDCHF,20031127,025300,1.2957,1.2957,1.2957,1.2957
USDCHF,20031127,025400,1.2956,1.2956,1.2956,1.2956
USDCHF,20031127,025700,1.2958,1.2958,1.2957,1.2957
USDCHF,20031127,025800,1.2958,1.2958,1.2958,1.2958
USDCHF,20031127,030000,1.2960,1.2960,1.2959,1.2959
USDCHF,20031127,030300,1.2960,1.2960,1.2960,1.2960
USDCHF,20031127,030500,1.2961,1.2961,1.2961,1.2961
USDCHF,20031127,030800,1.2962,1.2962,1.2962,1.2962
USDCHF,20031127,030900,1.2963,1.2963,1.2963,1.2963
USDCHF,20031127,031200,1.2964,1.2965,1.2964,1.2964
USDCHF,20031127,031400,1.2965,1.2965,1.2964,1.2965
USDCHF,20031127,031900,1.2963,1.2963,1.2963,1.2963
USDCHF,20031127,032000,1.2962,1.2962,1.2962,1.2962
USDCHF,20031127,032100,1.2961,1.2962,1.2961,1.2962
USDCHF,20031127,032200,1.2961,1.2962,1.2961,1.2962
USDCHF,20031127,032500,1.2963,1.2963,1.2962,1.2962
USDCHF,20031127,032700,1.2961,1.2962,1.2961,1.2961
USDCHF,20031127,032800,1.2960,1.2960,1.2960,1.2960
USDCHF,20031127,032900,1.2961,1.2961,1.2960,1.2960
USDCHF,20031127,033100,1.2961,1.2961,1.2961,1.2961
USDCHF,20031127,033200,1.2960,1.2960,1.2960,1.2960
USDCHF,20031127,033500,1.2961,1.2961,1.2961,1.2961
USDCHF,20031127,034000,1.2961,1.2962,1.2961,1.2962
USDCHF,20031127,034400,1.2963,1.2964,1.2963,1.2964
USDCHF,20031127,034500,1.2965,1.2965,1.2963,1.2963
USDCHF,20031127,034700,1.2964,1.2964,1.2963,1.2963
USDCHF,20031127,034800,1.2962,1.2963,1.2962,1.2963
USDCHF,20031127,034900,1.2964,1.2964,1.2963,1.2964
USDCHF,20031127,035000,1.2965,1.2966,1.2965,1.2966
USDCHF,20031127,035200,1.2967,1.2969,1.2967,1.2969
USDCHF,20031127,035300,1.2970,1.2970,1.2969,1.2970
USDCHF,20031127,035600,1.2969,1.2969,1.2969,1.2969
USDCHF,20031127,035700,1.2970,1.2970,1.2967,1.2967
USDCHF,20031127,035800,1.2966,1.2966,1.2965,1.2965
USDCHF,20031127,035900,1.2966,1.2966,1.2965,1.2965
USDCHF,20031127,040000,1.2966,1.2966,1.2965,1.2965
USDCHF,20031127,040300,1.2964,1.2964,1.2964,1.2964
USDCHF,20031127,040400,1.2963,1.2963,1.2963,1.2963
USDCHF,20031127,040500,1.2964,1.2964,1.2964,1.2964
USDCHF,20031127,040600,1.2963,1.2964,1.2963,1.2964
USDCHF,20031127,040700,1.2963,1.2964,1.2963,1.2964
USDCHF,20031127,040800,1.2963,1.2964,1.2963,1.2964
USDCHF,20031127,040900,1.2963,1.2963,1.2963,1.2963
USDCHF,20031127,041000,1.2962,1.2962,1.2962,1.2962
USDCHF,20031127,041100,1.2961,1.2962,1.2961,1.2962
USDCHF,20031127,041200,1.2961,1.2961,1.2961,1.2961
USDCHF,20031127,041300,1.2962,1.2963,1.2961,1.2963
USDCHF,20031127,041500,1.2962,1.2963,1.2962,1.2963
USDCHF,20031127,041600,1.2964,1.2964,1.2964,1.2964
USDCHF,20031127,041700,1.2965,1.2965,1.2965,1.2965
USDCHF,20031127,042200,1.2965,1.2965,1.2965,1.2965
USDCHF,20031127,042700,1.2965,1.2965,1.2965,1.2965
USDCHF,20031127,043200,1.2965,1.2965,1.2965,1.2965
USDCHF,20031127,043400,1.2966,1.2966,1.2966,1.2966
USDCHF,20031127,043500,1.2967,1.2967,1.2967,1.2967
USDCHF,20031127,043600,1.2968,1.2969,1.2968,1.2969
USDCHF,20031127,043700,1.2970,1.2970,1.2970,1.2970
USDCHF,20031127,043900,1.2971,1.2972,1.2971,1.2972
USDCHF,20031127,044400,1.2972,1.2972,1.2972,1.2972
USDCHF,20031127,044700,1.2971,1.2971,1.2971,1.2971
USDCHF,20031127,044800,1.2972,1.2972,1.2972,1.2972
USDCHF,20031127,045300,1.2972,1.2972,1.2972,1.2972
USDCHF,20031127,045800,1.2972,1.2972,1.2972,1.2972
USDCHF,20031127,050300,1.2972,1.2972,1.2972,1.2972
USDCHF,20031127,050600,1.2973,1.2973,1.2973,1.2973
USDCHF,20031127,050800,1.2972,1.2972,1.2972,1.2972
USDCHF,20031127,050900,1.2973,1.2973,1.2972,1.2973
USDCHF,20031127,051300,1.2972,1.2972,1.2972,1.2972
USDCHF,20031127,051700,1.2971,1.2971,1.2971,1.2971
USDCHF,20031127,051800,1.2970,1.2970,1.2970,1.2970
USDCHF,20031127,052100,1.2969,1.2969,1.2969,1.2969
USDCHF,20031127,052300,1.2968,1.2968,1.2968,1.2968
USDCHF,20031127,052600,1.2969,1.2969,1.2968,1.2968
USDCHF,20031127,052700,1.2969,1.2969,1.2969,1.2969
USDCHF,20031127,052800,1.2970,1.2970,1.2969,1.2969
USDCHF,20031127,052900,1.2970,1.2970,1.2970,1.2970
USDCHF,20031127,053100,1.2971,1.2971,1.2970,1.2970
USDCHF,20031127,053200,1.2969,1.2970,1.2968,1.2969
USDCHF,20031127,053300,1.2968,1.2969,1.2968,1.2969
USDCHF,20031127,053500,1.2970,1.2971,1.2970,1.2971
USDCHF,20031127,053600,1.2972,1.2972,1.2972,1.2972
USDCHF,20031127,053900,1.2973,1.2973,1.2972,1.2972
USDCHF,20031127,054000,1.2973,1.2973,1.2972,1.2973
USDCHF,20031127,054500,1.2972,1.2972,1.2972,1.2972
USDCHF,20031127,054600,1.2971,1.2972,1.2970,1.2970
USDCHF,20031127,054800,1.2969,1.2970,1.2969,1.2970
USDCHF,20031127,054900,1.2969,1.2969,1.2969,1.2969
USDCHF,20031127,055000,1.2970,1.2970,1.2969,1.2969
USDCHF,20031127,055100,1.2970,1.2970,1.2969,1.2969
USDCHF,20031127,055200,1.2968,1.2968,1.2968,1.2968
USDCHF,20031127,055300,1.2967,1.2967,1.2967,1.2967
USDCHF,20031127,055500,1.2968,1.2968,1.2966,1.2966
USDCHF,20031127,055600,1.2965,1.2965,1.2965,1.2965
USDCHF,20031127,055800,1.2964,1.2964,1.2964,1.2964
USDCHF,20031127,055900,1.2965,1.2965,1.2963,1.2963
USDCHF,20031127,060000,1.2962,1.2962,1.2962,1.2962
USDCHF,20031127,060100,1.2961,1.2961,1.2960,1.2961
USDCHF,20031127,060200,1.2960,1.2960,1.2959,1.2959
USDCHF,20031127,060600,1.2960,1.2960,1.2958,1.2958
USDCHF,20031127,060700,1.2957,1.2958,1.2957,1.2957
USDCHF,20031127,060800,1.2956,1.2956,1.2953,1.2953
USDCHF,20031127,060900,1.2954,1.2958,1.2953,1.2958
USDCHF,20031127,061000,1.2957,1.2958,1.2957,1.2958
USDCHF,20031127,061100,1.2957,1.2957,1.2957,1.2957
USDCHF,20031127,061200,1.2958,1.2958,1.2958,1.2958
USDCHF,20031127,061700,1.2957,1.2957,1.2956,1.2956
USDCHF,20031127,061800,1.2955,1.2955,1.2953,1.2953
USDCHF,20031127,062100,1.2954,1.2955,1.2954,1.2954
USDCHF,20031127,062200,1.2953,1.2953,1.2952,1.2952
USDCHF,20031127,062300,1.2953,1.2953,1.2952,1.2952
USDCHF,20031127,062400,1.2953,1.2953,1.2953,1.2953
USDCHF,20031127,062700,1.2954,1.2955,1.2954,1.2955
USDCHF,20031127,063100,1.2954,1.2954,1.2954,1.2954
USDCHF,20031127,063200,1.2953,1.2953,1.2952,1.2953
USDCHF,20031127,063700,1.2953,1.2953,1.2953,1.2953
USDCHF,20031127,063800,1.2954,1.2954,1.2954,1.2954
USDCHF,20031127,064000,1.2955,1.2955,1.2955,1.2955
USDCHF,20031127,064100,1.2956,1.2958,1.2956,1.2958
USDCHF,20031127,064200,1.2957,1.2957,1.2957,1.2957
USDCHF,20031127,064300,1.2958,1.2958,1.2957,1.2958
USDCHF,20031127,064400,1.2957,1.2957,1.2957,1.2957
USDCHF,20031127,064700,1.2958,1.2958,1.2958,1.2958
USDCHF,20031127,064900,1.2959,1.2959,1.2959,1.2959
USDCHF,20031127,065100,1.2960,1.2961,1.2960,1.2961
USDCHF,20031127,065300,1.2960,1.2960,1.2960,1.2960
USDCHF,20031127,065500,1.2961,1.2961,1.2960,1.2960
USDCHF,20031127,065600,1.2959,1.2959,1.2958,1.2958
USDCHF,20031127,065700,1.2957,1.2957,1.2956,1.2956
USDCHF,20031127,070000,1.2957,1.2957,1.2956,1.2957
USDCHF,20031127,070100,1.2958,1.2958,1.2957,1.2958
USDCHF,20031127,070300,1.2957,1.2958,1.2957,1.2958
USDCHF,20031127,070700,1.2959,1.2959,1.2959,1.2959
USDCHF,20031127,070800,1.2960,1.2960,1.2960,1.2960
USDCHF,20031127,070900,1.2961,1.2961,1.2960,1.2960
USDCHF,20031127,071000,1.2959,1.2959,1.2959,1.2959
USDCHF,20031127,071200,1.2960,1.2960,1.2960,1.2960
USDCHF,20031127,071400,1.2959,1.2959,1.2959,1.2959
USDCHF,20031127,071700,1.2958,1.2960,1.2958,1.2960
USDCHF,20031127,071800,1.2959,1.2959,1.2959,1.2959
USDCHF,20031127,071900,1.2958,1.2958,1.2958,1.2958
USDCHF,20031127,072000,1.2957,1.2957,1.2957,1.2957
USDCHF,20031127,072100,1.2958,1.2958,1.2958,1.2958
USDCHF,20031127,072400,1.2957,1.2957,1.2956,1.2956
USDCHF,20031127,072500,1.2957,1.2958,1.2956,1.2958
USDCHF,20031127,072900,1.2959,1.2961,1.2959,1.2960
USDCHF,20031127,073000,1.2961,1.2962,1.2961,1.2962
USDCHF,20031127,073100,1.2963,1.2963,1.2962,1.2962
USDCHF,20031127,073200,1.2963,1.2963,1.2963,1.2963
USDCHF,20031127,073300,1.2962,1.2962,1.2962,1.2962
USDCHF,20031127,073400,1.2963,1.2963,1.2963,1.2963
USDCHF,20031127,073800,1.2965,1.2966,1.2965,1.2965
USDCHF,20031127,074400,1.2965,1.2965,1.2962,1.2963
USDCHF,20031127,074500,1.2962,1.2963,1.2962,1.2962
USDCHF,20031127,074600,1.2963,1.2963,1.2963,1.2963
USDCHF,20031127,074700,1.2964,1.2965,1.2964,1.2964
USDCHF,20031127,074800,1.2965,1.2965,1.2965,1.2965
USDCHF,20031127,074900,1.2966,1.2967,1.2966,1.2967
USDCHF,20031127,075000,1.2968,1.2968,1.2968,1.2968
USDCHF,20031127,075200,1.2967,1.2968,1.2967,1.2967
USDCHF,20031127,075300,1.2968,1.2968,1.2967,1.2967
USDCHF,20031127,075600,1.2968,1.2968,1.2968,1.2968
USDCHF,20031127,080000,1.2969,1.2969,1.2969,1.2969
USDCHF,20031127,080100,1.2968,1.2968,1.2968,1.2968
USDCHF,20031127,080200,1.2967,1.2968,1.2967,1.2968
USDCHF,20031127,080300,1.2967,1.2967,1.2965,1.2965
USDCHF,20031127,080500,1.2966,1.2966,1.2965,1.2966
USDCHF,20031127,080600,1.2967,1.2967,1.2966,1.2967
USDCHF,20031127,080700,1.2968,1.2970,1.2968,1.2970
USDCHF,20031127,080800,1.2971,1.2971,1.2970,1.2971
USDCHF,20031127,080900,1.2970,1.2974,1.2970,1.2974
USDCHF,20031127,081000,1.2975,1.2975,1.2973,1.2974
USDCHF,20031127,081100,1.2973,1.2973,1.2972,1.2972
USDCHF,20031127,081200,1.2971,1.2971,1.2969,1.2970
USDCHF,20031127,081300,1.2971,1.2971,1.2969,1.2969
USDCHF,20031127,081400,1.2968,1.2969,1.2968,1.2968
USDCHF,20031127,081500,1.2967,1.2967,1.2965,1.2967
USDCHF,20031127,081600,1.2966,1.2966,1.2965,1.2966
USDCHF,20031127,081700,1.2965,1.2966,1.2964,1.2964
USDCHF,20031127,081800,1.2965,1.2965,1.2963,1.2963
USDCHF,20031127,081900,1.2962,1.2965,1.2962,1.2963
USDCHF,20031127,082000,1.2964,1.2965,1.2964,1.2965
USDCHF,20031127,082100,1.2964,1.2964,1.2960,1.2961
USDCHF,20031127,082300,1.2960,1.2961,1.2959,1.2961
USDCHF,20031127,082400,1.2962,1.2963,1.2962,1.2963
USDCHF,20031127,082500,1.2962,1.2965,1.2962,1.2965
USDCHF,20031127,082600,1.2964,1.2964,1.2961,1.2962
USDCHF,20031127,082700,1.2963,1.2964,1.2961,1.2962
USDCHF,20031127,082800,1.2961,1.2962,1.2961,1.2961
USDCHF,20031127,082900,1.2962,1.2962,1.2962,1.2962
USDCHF,20031127,083000,1.2961,1.2962,1.2961,1.2961
USDCHF,20031127,083100,1.2960,1.2960,1.2959,1.2960
USDCHF,20031127,083200,1.2961,1.2961,1.2961,1.2961
USDCHF,20031127,083300,1.2962,1.2963,1.2962,1.2963
USDCHF,20031127,083400,1.2962,1.2963,1.2962,1.2963
USDCHF,20031127,083500,1.2964,1.2965,1.2964,1.2964
USDCHF,20031127,083600,1.2963,1.2964,1.2962,1.2963
USDCHF,20031127,083700,1.2962,1.2963,1.2962,1.2962
USDCHF,20031127,083800,1.2961,1.2963,1.2961,1.2963
USDCHF,20031127,083900,1.2962,1.2964,1.2961,1.2964
USDCHF,20031127,084000,1.2965,1.2965,1.2965,1.2965
USDCHF,20031127,084100,1.2966,1.2967,1.2966,1.2967
USDCHF,20031127,084300,1.2968,1.2970,1.2967,1.2970
USDCHF,20031127,084400,1.2971,1.2972,1.2970,1.2972
USDCHF,20031127,084500,1.2970,1.2972,1.2970,1.2970
USDCHF,20031127,084600,1.2969,1.2969,1.2969,1.2969
USDCHF,20031127,084700,1.2968,1.2968,1.2966,1.2966
USDCHF,20031127,084800,1.2965,1.2965,1.2964,1.2965
USDCHF,20031127,084900,1.2963,1.2963,1.2960,1.2960
USDCHF,20031127,085100,1.2961,1.2961,1.2961,1.2961
USDCHF,20031127,085200,1.2960,1.2962,1.2960,1.2962
USDCHF,20031127,085300,1.2963,1.2963,1.2962,1.2962
USDCHF,20031127,085400,1.2961,1.2961,1.2961,1.2961
USDCHF,20031127,085500,1.2960,1.2960,1.2958,1.2959
USDCHF,20031127,085600,1.2958,1.2958,1.2955,1.2956
USDCHF,20031127,085700,1.2955,1.2956,1.2953,1.2954
USDCHF,20031127,085800,1.2955,1.2956,1.2955,1.2956
USDCHF,20031127,085900,1.2957,1.2960,1.2957,1.2959
USDCHF,20031127,090000,1.2958,1.2963,1.2958,1.2963
USDCHF,20031127,090100,1.2964,1.2964,1.2962,1.2962
USDCHF,20031127,090200,1.2963,1.2965,1.2961,1.2962
USDCHF,20031127,090300,1.2961,1.2962,1.2961,1.2961
USDCHF,20031127,090400,1.2962,1.2963,1.2962,1.2963
USDCHF,20031127,090500,1.2962,1.2962,1.2962,1.2962
USDCHF,20031127,090600,1.2961,1.2961,1.2961,1.2961
USDCHF,20031127,090700,1.2960,1.2961,1.2960,1.2961
USDCHF,20031127,090800,1.2960,1.2960,1.2960,1.2960
USDCHF,20031127,090900,1.2961,1.2961,1.2961,1.2961
USDCHF,20031127,091000,1.2960,1.2960,1.2959,1.2959
USDCHF,20031127,091100,1.2960,1.2963,1.2960,1.2963
USDCHF,20031127,091200,1.2962,1.2962,1.2961,1.2962
USDCHF,20031127,091300,1.2961,1.2965,1.2961,1.2965
USDCHF,20031127,091400,1.2966,1.2970,1.2966,1.2970
USDCHF,20031127,091500,1.2969,1.2972,1.2969,1.2972
USDCHF,20031127,091600,1.2971,1.2972,1.2970,1.2972
USDCHF,20031127,091700,1.2971,1.2972,1.2971,1.2971
USDCHF,20031127,091800,1.2972,1.2972,1.2972,1.2972
USDCHF,20031127,092000,1.2970,1.2971,1.2969,1.2969
USDCHF,20031127,092100,1.2968,1.2969,1.2968,1.2969
USDCHF,20031127,092200,1.2970,1.2975,1.2970,1.2974
USDCHF,20031127,092300,1.2973,1.2974,1.2972,1.2973
USDCHF,20031127,092400,1.2972,1.2972,1.2972,1.2972
USDCHF,20031127,092500,1.2973,1.2973,1.2972,1.2973
USDCHF,20031127,092600,1.2974,1.2977,1.2974,1.2977
USDCHF,20031127,092700,1.2978,1.2982,1.2978,1.2982
USDCHF,20031127,092800,1.2981,1.2982,1.2981,1.2982
USDCHF,20031127,092900,1.2981,1.2982,1.2981,1.2981
USDCHF,20031127,093000,1.2980,1.2980,1.2980,1.2980
USDCHF,20031127,093100,1.2981,1.2983,1.2981,1.2983
USDCHF,20031127,093200,1.2982,1.2984,1.2982,1.2983
USDCHF,20031127,093300,1.2982,1.2983,1.2982,1.2983
USDCHF,20031127,093400,1.2984,1.2985,1.2984,1.2984
USDCHF,20031127,093500,1.2983,1.2983,1.2982,1.2983
USDCHF,20031127,093600,1.2984,1.2990,1.2984,1.2989
USDCHF,20031127,093700,1.2990,1.2991,1.2989,1.2990
USDCHF,20031127,093800,1.2991,1.2994,1.2991,1.2994
USDCHF,20031127,093900,1.2995,1.2995,1.2994,1.2994
USDCHF,20031127,094100,1.2993,1.3000,1.2993,1.3000
USDCHF,20031127,094200,1.3001,1.3005,1.3001,1.3004
USDCHF,20031127,094300,1.3003,1.3003,1.3000,1.3001
USDCHF,20031127,094400,1.3002,1.3003,1.3002,1.3002
USDCHF,20031127,094500,1.3001,1.3001,1.2999,1.3000
USDCHF,20031127,094600,1.3001,1.3003,1.3001,1.3003
USDCHF,20031127,094700,1.3004,1.3005,1.3002,1.3002
USDCHF,20031127,094800,1.3001,1.3002,1.3001,1.3002
USDCHF,20031127,094900,1.3001,1.3002,1.3001,1.3001
USDCHF,20031127,095000,1.3000,1.3000,1.2998,1.2999
USDCHF,20031127,095100,1.2998,1.2998,1.2996,1.2996
USDCHF,20031127,095200,1.2995,1.2995,1.2994,1.2995
USDCHF,20031127,095500,1.2994,1.2994,1.2993,1.2993
USDCHF,20031127,095700,1.2992,1.2992,1.2989,1.2989
USDCHF,20031127,095800,1.2988,1.2988,1.2984,1.2985
USDCHF,20031127,095900,1.2984,1.2984,1.2983,1.2983
USDCHF,20031127,100000,1.2982,1.2984,1.2982,1.2983
USDCHF,20031127,100100,1.2982,1.2984,1.2982,1.2982
USDCHF,20031127,100200,1.2983,1.2983,1.2982,1.2983
USDCHF,20031127,100400,1.2982,1.2982,1.2980,1.2980
USDCHF,20031127,100500,1.2979,1.2979,1.2978,1.2978
USDCHF,20031127,100600,1.2979,1.2979,1.2979,1.2979
USDCHF,20031127,100700,1.2978,1.2978,1.2975,1.2975
USDCHF,20031127,100800,1.2974,1.2977,1.2973,1.2977
USDCHF,20031127,100900,1.2978,1.2979,1.2978,1.2979
USDCHF,20031127,101100,1.2978,1.2979,1.2978,1.2979
USDCHF,20031127,101200,1.2978,1.2979,1.2978,1.2978
USDCHF,20031127,101300,1.2977,1.2977,1.2976,1.2976
USDCHF,20031127,101400,1.2977,1.2977,1.2976,1.2977
USDCHF,20031127,101500,1.2976,1.2977,1.2976,1.2977
USDCHF,20031127,101600,1.2976,1.2976,1.2975,1.2976
USDCHF,20031127,101700,1.2975,1.2977,1.2975,1.2976
USDCHF,20031127,101800,1.2975,1.2975,1.2975,1.2975
USDCHF,20031127,101900,1.2974,1.2976,1.2974,1.2976
USDCHF,20031127,102000,1.2977,1.2977,1.2977,1.2977
USDCHF,20031127,102200,1.2978,1.2978,1.2977,1.2978
USDCHF,20031127,102300,1.2977,1.2977,1.2976,1.2977
USDCHF,20031127,102400,1.2976,1.2978,1.2976,1.2977
USDCHF,20031127,102500,1.2978,1.2983,1.2978,1.2982
USDCHF,20031127,102600,1.2983,1.2984,1.2983,1.2983
USDCHF,20031127,102700,1.2984,1.2984,1.2983,1.2984
USDCHF,20031127,102800,1.2986,1.2988,1.2986,1.2988
USDCHF,20031127,102900,1.2989,1.2991,1.2989,1.2991
USDCHF,20031127,103000,1.2990,1.2990,1.2988,1.2988
USDCHF,20031127,103100,1.2987,1.2988,1.2987,1.2988
USDCHF,20031127,103200,1.2987,1.2989,1.2987,1.2988
USDCHF,20031127,103300,1.2987,1.2987,1.2987,1.2987
USDCHF,20031127,103400,1.2986,1.2988,1.2986,1.2987
USDCHF,20031127,103500,1.2986,1.2987,1.2986,1.2987
USDCHF,20031127,103600,1.2988,1.2988,1.2988,1.2988
USDCHF,20031127,103700,1.2989,1.2989,1.2987,1.2989
USDCHF,20031127,103800,1.2990,1.2991,1.2990,1.2991
USDCHF,20031127,103900,1.2990,1.2990,1.2989,1.2989
USDCHF,20031127,104000,1.2990,1.2990,1.2990,1.2990
USDCHF,20031127,104100,1.2989,1.2990,1.2989,1.2989
USDCHF,20031127,104200,1.2990,1.2990,1.2988,1.2990
USDCHF,20031127,104300,1.2989,1.2990,1.2989,1.2990
USDCHF,20031127,104400,1.2991,1.2992,1.2990,1.2992
USDCHF,20031127,104500,1.2993,1.2993,1.2991,1.2993
USDCHF,20031127,104700,1.2994,1.2994,1.2993,1.2993
USDCHF,20031127,104800,1.2992,1.2992,1.2991,1.2992
USDCHF,20031127,104900,1.2991,1.2991,1.2991,1.2991
USDCHF,20031127,105000,1.2990,1.2990,1.2988,1.2990
USDCHF,20031127,105100,1.2991,1.2993,1.2991,1.2993
USDCHF,20031127,105200,1.2992,1.2992,1.2990,1.2990
USDCHF,20031127,105300,1.2991,1.2993,1.2991,1.2993
USDCHF,20031127,105400,1.2994,1.2995,1.2993,1.2995
USDCHF,20031127,105500,1.2996,1.3002,1.2996,1.3002
USDCHF,20031127,105600,1.3001,1.3001,1.3000,1.3001
USDCHF,20031127,105700,1.3000,1.3000,1.2995,1.2995
USDCHF,20031127,105800,1.2994,1.2994,1.2991,1.2991
USDCHF,20031127,105900,1.2992,1.2993,1.2992,1.2992
USDCHF,20031127,110000,1.2991,1.2991,1.2991,1.2991
USDCHF,20031127,110100,1.2990,1.2991,1.2988,1.2988
USDCHF,20031127,110200,1.2989,1.2990,1.2988,1.2989
USDCHF,20031127,110300,1.2988,1.2990,1.2988,1.2989
USDCHF,20031127,110400,1.2988,1.2990,1.2988,1.2990
USDCHF,20031127,110500,1.2991,1.2991,1.2991,1.2991
USDCHF,20031127,110600,1.2990,1.2990,1.2990,1.2990
USDCHF,20031127,110700,1.2989,1.2989,1.2989,1.2989
USDCHF,20031127,110800,1.2990,1.2990,1.2989,1.2990
USDCHF,20031127,110900,1.2991,1.2991,1.2991,1.2991
USDCHF,20031127,111000,1.2990,1.2990,1.2990,1.2990
USDCHF,20031127,111100,1.2991,1.2991,1.2991,1.2991
USDCHF,20031127,111200,1.2990,1.2991,1.2990,1.2991
USDCHF,20031127,111300,1.2990,1.2990,1.2990,1.2990
USDCHF,20031127,111400,1.2991,1.2991,1.2990,1.2990
USDCHF,20031127,111500,1.2991,1.2991,1.2991,1.2991
USDCHF,20031127,111600,1.2992,1.2994,1.2992,1.2994
USDCHF,20031127,111800,1.2993,1.2993,1.2993,1.2993
USDCHF,20031127,111900,1.2994,1.2994,1.2992,1.2993
USDCHF,20031127,112000,1.2992,1.2992,1.2989,1.2989
USDCHF,20031127,112100,1.2988,1.2989,1.2988,1.2989
USDCHF,20031127,112300,1.2988,1.2988,1.2987,1.2987
USDCHF,20031127,112400,1.2988,1.2990,1.2988,1.2990
USDCHF,20031127,112500,1.2991,1.2992,1.2988,1.2988
USDCHF,20031127,112600,1.2987,1.2990,1.2987,1.2988
USDCHF,20031127,112700,1.2989,1.2990,1.2989,1.2990
USDCHF,20031127,112800,1.2991,1.2991,1.2990,1.2991
USDCHF,20031127,112900,1.2990,1.2990,1.2990,1.2990
USDCHF,20031127,113000,1.2991,1.2991,1.2991,1.2991
USDCHF,20031127,113100,1.2992,1.2995,1.2991,1.2995
USDCHF,20031127,113200,1.2996,1.2996,1.2995,1.2995
USDCHF,20031127,113300,1.2994,1.2994,1.2993,1.2994
USDCHF,20031127,113400,1.2995,1.2996,1.2993,1.2993
USDCHF,20031127,113500,1.2992,1.2993,1.2992,1.2993
USDCHF,20031127,113600,1.2994,1.3000,1.2994,1.3000
USDCHF,20031127,113700,1.3001,1.3001,1.3000,1.3000
USDCHF,20031127,113800,1.3001,1.3001,1.3001,1.3001
USDCHF,20031127,113900,1.3002,1.3003,1.3000,1.3000
USDCHF,20031127,114000,1.2999,1.3000,1.2999,1.3000
USDCHF,20031127,114200,1.3001,1.3002,1.3001,1.3002
USDCHF,20031127,114300,1.3001,1.3001,1.3000,1.3001
USDCHF,20031127,114600,1.3000,1.3000,1.3000,1.3000
USDCHF,20031127,114700,1.2999,1.2999,1.2998,1.2998
USDCHF,20031127,114800,1.2999,1.3000,1.2999,1.3000
USDCHF,20031127,114900,1.2998,1.2998,1.2998,1.2998
USDCHF,20031127,115100,1.2997,1.2997,1.2997,1.2997
USDCHF,20031127,115200,1.2998,1.3000,1.2998,1.3000
USDCHF,20031127,115300,1.2999,1.2999,1.2998,1.2998
USDCHF,20031127,115400,1.2999,1.3001,1.2999,1.3001
USDCHF,20031127,115500,1.3000,1.3000,1.3000,1.3000
USDCHF,20031127,115600,1.2999,1.2999,1.2997,1.2997
USDCHF,20031127,115700,1.2996,1.2996,1.2995,1.2995
USDCHF,20031127,115800,1.2996,1.2996,1.2993,1.2993
USDCHF,20031127,115900,1.2994,1.2994,1.2993,1.2994
USDCHF,20031127,120000,1.2995,1.2995,1.2994,1.2994
USDCHF,20031127,120100,1.2995,1.2995,1.2994,1.2994
USDCHF,20031127,120200,1.2993,1.2993,1.2993,1.2993
USDCHF,20031127,120300,1.2994,1.2994,1.2993,1.2993
USDCHF,20031127,120400,1.2994,1.2994,1.2994,1.2994
USDCHF,20031127,120500,1.2993,1.2994,1.2993,1.2994
USDCHF,20031127,120600,1.2995,1.2995,1.2994,1.2994
USDCHF,20031127,120700,1.2995,1.2996,1.2995,1.2995
USDCHF,20031127,120800,1.2994,1.2994,1.2994,1.2994
USDCHF,20031127,120900,1.2995,1.2995,1.2995,1.2995
USDCHF,20031127,121000,1.2994,1.2995,1.2994,1.2995
USDCHF,20031127,121100,1.2996,1.2997,1.2996,1.2997
USDCHF,20031127,121200,1.2996,1.2996,1.2994,1.2996
USDCHF,20031127,121300,1.2997,1.2997,1.2995,1.2995
USDCHF,20031127,121400,1.2996,1.2996,1.2994,1.2994
USDCHF,20031127,121500,1.2995,1.2996,1.2995,1.2995
USDCHF,20031127,121600,1.2996,1.2997,1.2996,1.2997
USDCHF,20031127,121700,1.2996,1.2997,1.2996,1.2997
USDCHF,20031127,121800,1.2996,1.2996,1.2996,1.2996
USDCHF,20031127,121900,1.2997,1.2997,1.2997,1.2997
USDCHF,20031127,122100,1.2998,1.2998,1.2997,1.2997
USDCHF,20031127,122200,1.2998,1.2998,1.2997,1.2998
USDCHF,20031127,122300,1.2999,1.2999,1.2998,1.2998
USDCHF,20031127,122400,1.2999,1.3000,1.2999,1.3000
USDCHF,20031127,122500,1.2999,1.3000,1.2999,1.3000
USDCHF,20031127,122600,1.2999,1.2999,1.2996,1.2996
USDCHF,20031127,122700,1.2997,1.2997,1.2996,1.2997
USDCHF,20031127,122900,1.2996,1.2998,1.2996,1.2996
USDCHF,20031127,123000,1.2995,1.2996,1.2995,1.2996
USDCHF,20031127,123100,1.2995,1.2996,1.2995,1.2995
USDCHF,20031127,123200,1.2996,1.2996,1.2995,1.2995
USDCHF,20031127,123300,1.2996,1.2996,1.2994,1.2994
USDCHF,20031127,123400,1.2995,1.2996,1.2995,1.2995
USDCHF,20031127,123500,1.2996,1.2996,1.2996,1.2996
USDCHF,20031127,123600,1.2995,1.2995,1.2995,1.2995
USDCHF,20031127,123700,1.2996,1.2996,1.2996,1.2996
USDCHF,20031127,123800,1.2995,1.2995,1.2993,1.2993
USDCHF,20031127,124100,1.2994,1.2997,1.2994,1.2997
USDCHF,20031127,124200,1.2998,1.3000,1.2997,1.2999
USDCHF,20031127,124300,1.2998,1.3000,1.2998,1.2998
USDCHF,20031127,124600,1.2997,1.2997,1.2997,1.2997
USDCHF,20031127,124700,1.2998,1.2998,1.2998,1.2998
USDCHF,20031127,124800,1.2999,1.2999,1.2996,1.2996
USDCHF,20031127,124900,1.2997,1.2997,1.2997,1.2997
USDCHF,20031127,125000,1.2996,1.2997,1.2996,1.2997
USDCHF,20031127,125100,1.2996,1.2996,1.2995,1.2995
USDCHF,20031127,125300,1.2994,1.2994,1.2994,1.2994
USDCHF,20031127,125400,1.2995,1.2995,1.2994,1.2994
USDCHF,20031127,125600,1.2995,1.2995,1.2995,1.2995
USDCHF,20031127,125700,1.2994,1.2995,1.2994,1.2995
USDCHF,20031127,125800,1.2994,1.2994,1.2994,1.2994
USDCHF,20031127,125900,1.2995,1.2996,1.2995,1.2996
USDCHF,20031127,130000,1.2997,1.2997,1.2996,1.2996
USDCHF,20031127,130100,1.2995,1.2995,1.2994,1.2995
USDCHF,20031127,130200,1.2996,1.2996,1.2996,1.2996
USDCHF,20031127,130300,1.2997,1.2997,1.2996,1.2997
USDCHF,20031127,130400,1.2998,1.3001,1.2998,1.3000
USDCHF,20031127,130500,1.2999,1.3000,1.2999,1.3000
USDCHF,20031127,130600,1.2999,1.3000,1.2999,1.3000
USDCHF,20031127,131000,1.2999,1.2999,1.2998,1.2998
USDCHF,20031127,131200,1.2999,1.2999,1.2999,1.2999
USDCHF,20031127,131300,1.2998,1.2999,1.2998,1.2999
USDCHF,20031127,131400,1.2998,1.2999,1.2998,1.2999
USDCHF,20031127,131500,1.2998,1.2998,1.2998,1.2998
USDCHF,20031127,131800,1.2999,1.3001,1.2999,1.3001
USDCHF,20031127,131900,1.3002,1.3002,1.3001,1.3001
USDCHF,20031127,132000,1.3002,1.3003,1.3001,1.3003
USDCHF,20031127,132100,1.3004,1.3007,1.3004,1.3006
USDCHF,20031127,132200,1.3007,1.3009,1.3006,1.3009
USDCHF,20031127,132300,1.3010,1.3012,1.3010,1.3010
USDCHF,20031127,132400,1.3009,1.3009,1.3008,1.3008
USDCHF,20031127,132500,1.3007,1.3008,1.3007,1.3007
USDCHF,20031127,132600,1.3006,1.3006,1.3003,1.3004
USDCHF,20031127,132700,1.3003,1.3005,1.3002,1.3005
USDCHF,20031127,132800,1.3004,1.3004,1.3004,1.3004
USDCHF,20031127,132900,1.3003,1.3003,1.3002,1.3002
USDCHF,20031127,133000,1.3003,1.3003,1.3001,1.3001
USDCHF,20031127,133100,1.3002,1.3002,1.3001,1.3001
USDCHF,20031127,133200,1.3002,1.3002,1.3001,1.3001
USDCHF,20031127,133300,1.3002,1.3002,1.3001,1.3001
USDCHF,20031127,133400,1.3002,1.3002,1.3001,1.3002
USDCHF,20031127,133500,1.3003,1.3003,1.3001,1.3002
USDCHF,20031127,133600,1.3003,1.3003,1.3002,1.3003
USDCHF,20031127,133700,1.3004,1.3004,1.3004,1.3004
USDCHF,20031127,134000,1.3005,1.3006,1.3004,1.3006
USDCHF,20031127,134100,1.3007,1.3007,1.3007,1.3007
USDCHF,20031127,134200,1.3008,1.3010,1.3008,1.3010
USDCHF,20031127,134300,1.3011,1.3012,1.3011,1.3012
USDCHF,20031127,134400,1.3011,1.3011,1.3010,1.3011
USDCHF,20031127,134500,1.3010,1.3010,1.3009,1.3010
USDCHF,20031127,134600,1.3011,1.3011,1.3011,1.3011
USDCHF,20031127,134700,1.3012,1.3012,1.3011,1.3011
USDCHF,20031127,134800,1.3012,1.3012,1.3011,1.3011
USDCHF,20031127,134900,1.3010,1.3011,1.3009,1.3010
USDCHF,20031127,135000,1.3009,1.3010,1.3009,1.3010
USDCHF,20031127,135100,1.3009,1.3011,1.3009,1.3011
USDCHF,20031127,135200,1.3010,1.3010,1.3009,1.3009
USDCHF,20031127,135300,1.3008,1.3008,1.3007,1.3008
USDCHF,20031127,135400,1.3007,1.3007,1.3007,1.3007
USDCHF,20031127,135500,1.3008,1.3009,1.3007,1.3009
USDCHF,20031127,135600,1.3008,1.3008,1.3008,1.3008
USDCHF,20031127,135700,1.3007,1.3010,1.3007,1.3009
USDCHF,20031127,135900,1.3010,1.3013,1.3010,1.3011
USDCHF,20031127,140000,1.3012,1.3012,1.3011,1.3012
USDCHF,20031127,140100,1.3013,1.3013,1.3013,1.3013
USDCHF,20031127,140200,1.3012,1.3012,1.3011,1.3012
USDCHF,20031127,140300,1.3013,1.3013,1.3012,1.3013
USDCHF,20031127,140500,1.3012,1.3013,1.3012,1.3013
USDCHF,20031127,140600,1.3012,1.3012,1.3011,1.3012
USDCHF,20031127,140700,1.3011,1.3011,1.3009,1.3009
USDCHF,20031127,140800,1.3008,1.3008,1.3007,1.3007
USDCHF,20031127,140900,1.3008,1.3009,1.3008,1.3009
USDCHF,20031127,141000,1.3008,1.3009,1.3008,1.3009
USDCHF,20031127,141100,1.3010,1.3010,1.3009,1.3010
USDCHF,20031127,141200,1.3009,1.3010,1.3009,1.3010
USDCHF,20031127,141300,1.3011,1.3011,1.3011,1.3011
USDCHF,20031127,141400,1.3012,1.3012,1.3011,1.3011
USDCHF,20031127,141500,1.3010,1.3010,1.3008,1.3009
USDCHF,20031127,141600,1.3010,1.3010,1.3009,1.3010
USDCHF,20031127,141700,1.3011,1.3011,1.3010,1.3011
USDCHF,20031127,141800,1.3010,1.3012,1.3009,1.3011
USDCHF,20031127,141900,1.3010,1.3010,1.3010,1.3010
USDCHF,20031127,142000,1.3011,1.3013,1.3011,1.3013
USDCHF,20031127,142100,1.3012,1.3013,1.3012,1.3012
USDCHF,20031127,142200,1.3013,1.3013,1.3012,1.3012
USDCHF,20031127,142300,1.3013,1.3013,1.3011,1.3012
USDCHF,20031127,142400,1.3011,1.3011,1.3011,1.3011
USDCHF,20031127,142500,1.3010,1.3011,1.3010,1.3010
USDCHF,20031127,142600,1.3011,1.3012,1.3011,1.3012
USDCHF,20031127,142700,1.3013,1.3013,1.3012,1.3012
USDCHF,20031127,142800,1.3013,1.3016,1.3013,1.3016
USDCHF,20031127,142900,1.3017,1.3018,1.3017,1.3018
USDCHF,20031127,143000,1.3019,1.3021,1.3019,1.3020
USDCHF,20031127,143100,1.3019,1.3019,1.3018,1.3018
USDCHF,20031127,143200,1.3017,1.3018,1.3017,1.3017
USDCHF,20031127,143300,1.3018,1.3019,1.3018,1.3018
USDCHF,20031127,143400,1.3019,1.3019,1.3018,1.3019
USDCHF,20031127,143500,1.3018,1.3019,1.3018,1.3019
USDCHF,20031127,143600,1.3018,1.3019,1.3017,1.3017
USDCHF,20031127,143700,1.3016,1.3016,1.3016,1.3016
USDCHF,20031127,143800,1.3015,1.3015,1.3013,1.3013
USDCHF,20031127,144100,1.3014,1.3016,1.3013,1.3013
USDCHF,20031127,144300,1.3012,1.3013,1.3012,1.3013
USDCHF,20031127,144400,1.3014,1.3014,1.3014,1.3014
USDCHF,20031127,144500,1.3013,1.3013,1.3013,1.3013
USDCHF,20031127,144600,1.3014,1.3014,1.3011,1.3011
USDCHF,20031127,144700,1.3012,1.3012,1.3011,1.3011
USDCHF,20031127,144800,1.3010,1.3010,1.3009,1.3010
USDCHF,20031127,144900,1.3009,1.3011,1.3009,1.3011
USDCHF,20031127,145000,1.3012,1.3012,1.3012,1.3012
USDCHF,20031127,145100,1.3013,1.3013,1.3011,1.3012
USDCHF,20031127,145200,1.3011,1.3012,1.3009,1.3011
USDCHF,20031127,145300,1.3012,1.3012,1.3009,1.3011
USDCHF,20031127,145400,1.3012,1.3012,1.3010,1.3010
USDCHF,20031127,145500,1.3009,1.3009,1.3009,1.3009
USDCHF,20031127,145600,1.3010,1.3010,1.3009,1.3009
USDCHF,20031127,145700,1.3008,1.3010,1.3007,1.3010
USDCHF,20031127,145800,1.3009,1.3010,1.3009,1.3010
USDCHF,20031127,145900,1.3009,1.3009,1.3008,1.3009
USDCHF,20031127,150000,1.3010,1.3013,1.3010,1.3012
USDCHF,20031127,150100,1.3011,1.3012,1.3011,1.3012
USDCHF,20031127,150200,1.3013,1.3013,1.3012,1.3012
USDCHF,20031127,150300,1.3011,1.3014,1.3011,1.3014
USDCHF,20031127,150400,1.3015,1.3016,1.3015,1.3015
USDCHF,20031127,150500,1.3016,1.3016,1.3015,1.3015
USDCHF,20031127,150600,1.3014,1.3015,1.3014,1.3015
USDCHF,20031127,150700,1.3014,1.3016,1.3014,1.3015
USDCHF,20031127,150800,1.3014,1.3017,1.3014,1.3017
USDCHF,20031127,150900,1.3016,1.3019,1.3016,1.3018
USDCHF,20031127,151000,1.3017,1.3017,1.3017,1.3017
USDCHF,20031127,151100,1.3018,1.3018,1.3017,1.3017
USDCHF,20031127,151200,1.3018,1.3021,1.3017,1.3021
USDCHF,20031127,151300,1.3022,1.3024,1.3021,1.3021
USDCHF,20031127,151400,1.3022,1.3023,1.3022,1.3023
USDCHF,20031127,151500,1.3022,1.3022,1.3020,1.3020
USDCHF,20031127,151600,1.3019,1.3019,1.3017,1.3017
USDCHF,20031127,151700,1.3016,1.3016,1.3015,1.3015
USDCHF,20031127,151800,1.3014,1.3015,1.3014,1.3015
USDCHF,20031127,151900,1.3016,1.3016,1.3016,1.3016
USDCHF,20031127,152000,1.3015,1.3015,1.3015,1.3015
USDCHF,20031127,152100,1.3014,1.3015,1.3013,1.3015
USDCHF,20031127,152200,1.3016,1.3016,1.3015,1.3016
USDCHF,20031127,152300,1.3015,1.3015,1.3014,1.3014
USDCHF,20031127,152400,1.3015,1.3015,1.3014,1.3014
USDCHF,20031127,152500,1.3015,1.3017,1.3015,1.3016
USDCHF,20031127,152600,1.3017,1.3017,1.3016,1.3016
USDCHF,20031127,152800,1.3017,1.3017,1.3016,1.3016
USDCHF,20031127,152900,1.3017,1.3018,1.3016,1.3018
USDCHF,20031127,153000,1.3019,1.3021,1.3019,1.3021
USDCHF,20031127,153100,1.3020,1.3021,1.3020,1.3021
USDCHF,20031127,153200,1.3022,1.3023,1.3020,1.3020
USDCHF,20031127,153300,1.3021,1.3021,1.3021,1.3021
USDCHF,20031127,153400,1.3020,1.3020,1.3020,1.3020
USDCHF,20031127,153500,1.3021,1.3021,1.3020,1.3020
USDCHF,20031127,153600,1.3019,1.3019,1.3019,1.3019
USDCHF,20031127,153800,1.3018,1.3018,1.3016,1.3017
USDCHF,20031127,153900,1.3016,1.3016,1.3013,1.3014
USDCHF,20031127,154000,1.3013,1.3013,1.3013,1.3013
USDCHF,20031127,154100,1.3014,1.3014,1.3013,1.3013
USDCHF,20031127,154300,1.3012,1.3013,1.3012,1.3013
USDCHF,20031127,154400,1.3012,1.3012,1.3011,1.3011
USDCHF,20031127,154500,1.3012,1.3012,1.3011,1.3011
USDCHF,20031127,154700,1.3012,1.3012,1.3011,1.3012
USDCHF,20031127,154800,1.3011,1.3011,1.3011,1.3011
USDCHF,20031127,154900,1.3010,1.3010,1.3007,1.3007
USDCHF,20031127,155000,1.3008,1.3009,1.3008,1.3009
USDCHF,20031127,155200,1.3008,1.3010,1.3008,1.3009
USDCHF,20031127,155300,1.3010,1.3012,1.3010,1.3011
USDCHF,20031127,155400,1.3010,1.3010,1.3006,1.3006
USDCHF,20031127,155500,1.3007,1.3007,1.3006,1.3007
USDCHF,20031127,155600,1.3006,1.3007,1.3005,1.3005
USDCHF,20031127,155700,1.3006,1.3007,1.3005,1.3006
USDCHF,20031127,155800,1.3005,1.3007,1.3005,1.3005
USDCHF,20031127,155900,1.3004,1.3004,1.3003,1.3003
USDCHF,20031127,160000,1.3002,1.3004,1.3002,1.3004
USDCHF,20031127,160100,1.3005,1.3007,1.3005,1.3007
USDCHF,20031127,160200,1.3006,1.3007,1.3006,1.3006
USDCHF,20031127,160300,1.3005,1.3006,1.3005,1.3006
USDCHF,20031127,160400,1.3005,1.3006,1.3005,1.3006
USDCHF,20031127,160500,1.3005,1.3006,1.3005,1.3005
USDCHF,20031127,160700,1.3004,1.3004,1.3004,1.3004
USDCHF,20031127,160800,1.3003,1.3003,1.3003,1.3003
USDCHF,20031127,160900,1.3002,1.3003,1.3002,1.3003
USDCHF,20031127,161100,1.3002,1.3003,1.3000,1.3000
USDCHF,20031127,161200,1.2999,1.2999,1.2996,1.2996
USDCHF,20031127,161300,1.2997,1.2997,1.2996,1.2996
USDCHF,20031127,161400,1.2995,1.2996,1.2995,1.2996
USDCHF,20031127,161500,1.2997,1.2997,1.2996,1.2997
USDCHF,20031127,161600,1.2996,1.2996,1.2996,1.2996
USDCHF,20031127,161700,1.2997,1.2997,1.2997,1.2997
USDCHF,20031127,161800,1.2996,1.2998,1.2996,1.2998
USDCHF,20031127,161900,1.2999,1.2999,1.2998,1.2998
USDCHF,20031127,162000,1.2999,1.2999,1.2998,1.2998
USDCHF,20031127,162100,1.2999,1.2999,1.2998,1.2998
USDCHF,20031127,162200,1.2997,1.2998,1.2997,1.2998
USDCHF,20031127,162300,1.2997,1.2997,1.2997,1.2997
USDCHF,20031127,162400,1.2996,1.2997,1.2996,1.2997
USDCHF,20031127,162500,1.2998,1.3000,1.2998,1.2998
USDCHF,20031127,162600,1.2999,1.3000,1.2999,1.3000
USDCHF,20031127,162700,1.3001,1.3002,1.3001,1.3002
USDCHF,20031127,162900,1.3003,1.3005,1.3003,1.3005
USDCHF,20031127,163000,1.3006,1.3006,1.3001,1.3003
USDCHF,20031127,163100,1.3004,1.3005,1.3004,1.3005
USDCHF,20031127,163200,1.3004,1.3004,1.3003,1.3003
USDCHF,20031127,163300,1.3002,1.3002,1.3002,1.3002
USDCHF,20031127,163400,1.3003,1.3003,1.3002,1.3003
USDCHF,20031127,163500,1.3002,1.3002,1.2997,1.2997
USDCHF,20031127,163700,1.2998,1.2998,1.2998,1.2998
USDCHF,20031127,163800,1.2999,1.2999,1.2999,1.2999
USDCHF,20031127,163900,1.3000,1.3000,1.2999,1.2999
USDCHF,20031127,164000,1.3000,1.3001,1.3000,1.3001
USDCHF,20031127,164100,1.3002,1.3003,1.3001,1.3003
USDCHF,20031127,164300,1.3002,1.3007,1.3002,1.3007
USDCHF,20031127,164400,1.3008,1.3009,1.3008,1.3009
USDCHF,20031127,164500,1.3008,1.3008,1.3007,1.3007
USDCHF,20031127,164600,1.3005,1.3005,1.3005,1.3005
USDCHF,20031127,164700,1.3007,1.3007,1.3007,1.3007
USDCHF,20031127,164800,1.3005,1.3007,1.3005,1.3007
USDCHF,20031127,164900,1.3006,1.3006,1.3006,1.3006
USDCHF,20031127,165000,1.3005,1.3006,1.3005,1.3006
USDCHF,20031127,165100,1.3008,1.3008,1.3007,1.3007
USDCHF,20031127,165200,1.3006,1.3006,1.3005,1.3006
USDCHF,20031127,165400,1.3007,1.3007,1.3005,1.3005
USDCHF,20031127,165500,1.3006,1.3006,1.3006,1.3006
USDCHF,20031127,165600,1.3007,1.3007,1.3006,1.3006
USDCHF,20031127,165800,1.3005,1.3007,1.3005,1.3007
USDCHF,20031127,165900,1.3006,1.3010,1.3006,1.3010
USDCHF,20031127,170000,1.3011,1.3015,1.3011,1.3015
USDCHF,20031127,170100,1.3016,1.3016,1.3012,1.3012
USDCHF,20031127,170200,1.3011,1.3011,1.3009,1.3009
USDCHF,20031127,170500,1.3010,1.3010,1.3010,1.3010
USDCHF,20031127,170600,1.3008,1.3008,1.3007,1.3007
USDCHF,20031127,170700,1.3008,1.3008,1.3008,1.3008
USDCHF,20031127,170800,1.3007,1.3007,1.3007,1.3007
USDCHF,20031127,170900,1.3008,1.3009,1.3008,1.3009
USDCHF,20031127,171000,1.3010,1.3015,1.3010,1.3015
USDCHF,20031127,171100,1.3016,1.3018,1.3016,1.3018
USDCHF,20031127,171200,1.3019,1.3021,1.3019,1.3021
USDCHF,20031127,171300,1.3020,1.3020,1.3016,1.3016
USDCHF,20031127,171400,1.3015,1.3015,1.3013,1.3013
USDCHF,20031127,171500,1.3012,1.3013,1.3007,1.3009
USDCHF,20031127,171600,1.3008,1.3009,1.3007,1.3009
USDCHF,20031127,171700,1.3008,1.3009,1.3008,1.3009
USDCHF,20031127,171800,1.3010,1.3010,1.3009,1.3009
USDCHF,20031127,171900,1.3010,1.3011,1.3010,1.3011
USDCHF,20031127,172000,1.3010,1.3010,1.3010,1.3010
USDCHF,20031127,172100,1.3009,1.3009,1.3007,1.3007
USDCHF,20031127,172200,1.3009,1.3009,1.3008,1.3008
USDCHF,20031127,172300,1.3007,1.3008,1.3007,1.3008
USDCHF,20031127,172400,1.3007,1.3009,1.3007,1.3009
USDCHF,20031127,172500,1.3010,1.3010,1.3009,1.3009
USDCHF,20031127,172600,1.3007,1.3008,1.3007,1.3008
USDCHF,20031127,172800,1.3009,1.3009,1.3009,1.3009
USDCHF,20031127,172900,1.3010,1.3010,1.3010,1.3010
USDCHF,20031127,173000,1.3011,1.3012,1.3011,1.3012
USDCHF,20031127,173100,1.3013,1.3013,1.3012,1.3013
USDCHF,20031127,173300,1.3014,1.3016,1.3014,1.3015
USDCHF,20031127,173400,1.3014,1.3014,1.3014,1.3014
USDCHF,20031127,173500,1.3013,1.3013,1.3012,1.3012
USDCHF,20031127,173600,1.3011,1.3013,1.3011,1.3013
USDCHF,20031127,173700,1.3012,1.3012,1.3012,1.3012
USDCHF,20031127,173800,1.3011,1.3013,1.3011,1.3013
USDCHF,20031127,174000,1.3012,1.3012,1.3012,1.3012
USDCHF,20031127,174100,1.3011,1.3011,1.3011,1.3011
USDCHF,20031127,174200,1.3012,1.3012,1.3011,1.3011
USDCHF,20031127,174300,1.3010,1.3012,1.3010,1.3012
USDCHF,20031127,174400,1.3011,1.3012,1.3011,1.3011
USDCHF,20031127,174700,1.3010,1.3011,1.3009,1.3011
USDCHF,20031127,174800,1.3012,1.3014,1.3012,1.3013
USDCHF,20031127,174900,1.3012,1.3013,1.3011,1.3011
USDCHF,20031127,175000,1.3010,1.3011,1.3010,1.3011
USDCHF,20031127,175100,1.3012,1.3013,1.3012,1.3013
USDCHF,20031127,175200,1.3012,1.3012,1.3011,1.3011
USDCHF,20031127,175300,1.3012,1.3012,1.3011,1.3011
USDCHF,20031127,175500,1.3010,1.3011,1.3010,1.3011
USDCHF,20031127,175700,1.3010,1.3010,1.3010,1.3010
USDCHF,20031127,175800,1.3009,1.3011,1.3009,1.3011
USDCHF,20031127,175900,1.3010,1.3010,1.3009,1.3010
USDCHF,20031127,180000,1.3009,1.3010,1.3009,1.3010
USDCHF,20031127,180100,1.3011,1.3011,1.3010,1.3010
USDCHF,20031127,180200,1.3008,1.3008,1.3008,1.3008
USDCHF,20031127,180300,1.3009,1.3009,1.3008,1.3009
USDCHF,20031127,180400,1.3010,1.3012,1.3010,1.3012
USDCHF,20031127,180700,1.3011,1.3011,1.3011,1.3011
USDCHF,20031127,180800,1.3010,1.3010,1.3008,1.3009
USDCHF,20031127,181000,1.3010,1.3012,1.3010,1.3012
USDCHF,20031127,181200,1.3013,1.3013,1.3013,1.3013
USDCHF,20031127,181300,1.3014,1.3014,1.3014,1.3014
USDCHF,20031127,181400,1.3015,1.3018,1.3015,1.3018
USDCHF,20031127,181500,1.3019,1.3020,1.3019,1.3020
USDCHF,20031127,181600,1.3021,1.3024,1.3021,1.3024
USDCHF,20031127,181800,1.3023,1.3023,1.3023,1.3023
USDCHF,20031127,182000,1.3022,1.3022,1.3020,1.3021
USDCHF,20031127,182500,1.3019,1.3019,1.3019,1.3019
USDCHF,20031127,182600,1.3017,1.3017,1.3017,1.3017
USDCHF,20031127,183100,1.3017,1.3017,1.3013,1.3013
USDCHF,20031127,183200,1.3014,1.3014,1.3014,1.3014
USDCHF,20031127,183400,1.3015,1.3015,1.3015,1.3015
USDCHF,20031127,183600,1.3014,1.3014,1.3012,1.3012
USDCHF,20031127,183800,1.3011,1.3011,1.3011,1.3011
USDCHF,20031127,184200,1.3009,1.3009,1.3008,1.3008
USDCHF,20031127,184300,1.3006,1.3006,1.3004,1.3004
USDCHF,20031127,184400,1.3001,1.3001,1.3001,1.3001
USDCHF,20031127,184600,1.3002,1.3002,1.3002,1.3002
USDCHF,20031127,184900,1.3004,1.3004,1.3004,1.3004
USDCHF,20031127,185000,1.3005,1.3006,1.3005,1.3006
USDCHF,20031127,185100,1.3007,1.3007,1.3007,1.3007
USDCHF,20031127,185600,1.3007,1.3007,1.3007,1.3007
USDCHF,20031127,185800,1.3008,1.3008,1.3008,1.3008
USDCHF,20031127,190200,1.3007,1.3007,1.3007,1.3007
USDCHF,20031127,190300,1.3006,1.3006,1.3006,1.3006
USDCHF,20031127,190400,1.3007,1.3007,1.3007,1.3007
USDCHF,20031127,190500,1.3008,1.3008,1.3008,1.3008
USDCHF,20031127,190900,1.3007,1.3007,1.3007,1.3007
USDCHF,20031127,191100,1.3006,1.3006,1.3004,1.3004
USDCHF,20031127,191300,1.3005,1.3005,1.3005,1.3005
USDCHF,20031127,191500,1.3006,1.3006,1.3006,1.3006
USDCHF,20031127,192000,1.3004,1.3004,1.3004,1.3004
USDCHF,20031127,192200,1.3006,1.3006,1.3006,1.3006
USDCHF,20031127,192700,1.3006,1.3006,1.3005,1.3005
USDCHF,20031127,192800,1.3004,1.3005,1.3004,1.3005
USDCHF,20031127,192900,1.3007,1.3007,1.3007,1.3007
USDCHF,20031127,193000,1.3005,1.3005,1.3004,1.3004
USDCHF,20031127,193500,1.3004,1.3004,1.3004,1.3004
USDCHF,20031127,193800,1.3003,1.3003,1.3003,1.3003
USDCHF,20031127,193900,1.3004,1.3005,1.3004,1.3005
USDCHF,20031127,194300,1.3008,1.3008,1.3008,1.3008
USDCHF,20031127,194800,1.3008,1.3008,1.3008,1.3008
USDCHF,20031127,195000,1.3007,1.3007,1.3007,1.3007
USDCHF,20031127,195300,1.3008,1.3008,1.3008,1.3008
USDCHF,20031127,195700,1.3007,1.3007,1.3007,1.3007
USDCHF,20031127,195800,1.3005,1.3005,1.3004,1.3004
USDCHF,20031127,200300,1.3004,1.3004,1.3002,1.3002
USDCHF,20031127,200400,1.3003,1.3003,1.3003,1.3003
USDCHF,20031127,200600,1.3002,1.3002,1.3002,1.3002
USDCHF,20031127,201100,1.3002,1.3002,1.3002,1.3002
USDCHF,20031127,201200,1.3003,1.3003,1.3003,1.3003
USDCHF,20031127,201500,1.3003,1.3003,1.3002,1.3002
USDCHF,20031127,201900,1.3002,1.3002,1.3002,1.3002
USDCHF,20031127,202000,1.3002,1.3002,1.3002,1.3002
USDCHF,20031127,202100,1.3003,1.3003,1.3003,1.3003
USDCHF,20031127,202200,1.3005,1.3005,1.3005,1.3005
USDCHF,20031127,202300,1.3006,1.3006,1.3006,1.3006
USDCHF,20031127,202500,1.3005,1.3005,1.3005,1.3005
USDCHF,20031127,202700,1.3003,1.3003,1.3003,1.3003
USDCHF,20031127,202800,1.3003,1.3003,1.3003,1.3003
USDCHF,20031127,202900,1.3004,1.3004,1.3004,1.3004
USDCHF,20031127,203400,1.3004,1.3004,1.3004,1.3004
USDCHF,20031127,203900,1.3004,1.3004,1.3004,1.3004
USDCHF,20031127,204300,1.3006,1.3006,1.3006,1.3006
USDCHF,20031127,204500,1.3005,1.3005,1.3005,1.3005
USDCHF,20031127,204800,1.3006,1.3006,1.3006,1.3006
USDCHF,20031127,204900,1.3005,1.3005,1.3005,1.3005
USDCHF,20031127,205000,1.3004,1.3004,1.3004,1.3004
USDCHF,20031127,205500,1.3004,1.3004,1.3004,1.3004
USDCHF,20031127,210000,1.3004,1.3004,1.3004,1.3004
USDCHF,20031127,210100,1.3005,1.3005,1.3005,1.3005
USDCHF,20031127,210200,1.3006,1.3006,1.3006,1.3006
USDCHF,20031127,210700,1.3006,1.3006,1.3006,1.3006
USDCHF,20031127,211200,1.3006,1.3006,1.3006,1.3006
USDCHF,20031127,211700,1.3006,1.3007,1.3006,1.3007
USDCHF,20031127,211900,1.3006,1.3006,1.3006,1.3006
USDCHF,20031127,212400,1.3006,1.3006,1.3006,1.3006
USDCHF,20031127,212900,1.3006,1.3006,1.3006,1.3006
USDCHF,20031127,213400,1.3006,1.3006,1.3006,1.3006
USDCHF,20031127,213600,1.3008,1.3008,1.3008,1.3008
USDCHF,20031127,214100,1.3008,1.3008,1.3008,1.3008
USDCHF,20031127,214300,1.3007,1.3007,1.3007,1.3007
USDCHF,20031127,214400,1.3006,1.3007,1.3006,1.3006
USDCHF,20031127,214500,1.3005,1.3005,1.3005,1.3005
USDCHF,20031127,214600,1.3004,1.3004,1.3004,1.3004
USDCHF,20031127,215000,1.3003,1.3003,1.3003,1.3003
USDCHF,20031127,215100,1.3002,1.3003,1.3002,1.3002
USDCHF,20031127,215200,1.3001,1.3002,1.3001,1.3002
USDCHF,20031127,215300,1.3001,1.3001,1.3001,1.3001
USDCHF,20031127,215800,1.3001,1.3001,1.3001,1.3001
USDCHF,20031127,220100,1.3002,1.3002,1.3002,1.3002
USDCHF,20031127,220600,1.3002,1.3003,1.3002,1.3003
USDCHF,20031127,220700,1.3004,1.3004,1.3004,1.3004
USDCHF,20031127,221200,1.3004,1.3004,1.3004,1.3004
USDCHF,20031127,221400,1.3005,1.3005,1.3004,1.3005
USDCHF,20031127,221600,1.3006,1.3006,1.3006,1.3006
USDCHF,20031127,221700,1.3005,1.3005,1.3005,1.3005
USDCHF,20031127,221900,1.3006,1.3006,1.3006,1.3006
USDCHF,20031127,222200,1.3005,1.3005,1.3005,1.3005
USDCHF,20031127,222300,1.3004,1.3004,1.3004,1.3004
USDCHF,20031127,222800,1.3004,1.3004,1.3004,1.3004
USDCHF,20031127,223100,1.3005,1.3005,1.3005,1.3005
USDCHF,20031127,223600,1.3005,1.3006,1.3005,1.3005
USDCHF,20031127,223800,1.3004,1.3004,1.3004,1.3004
USDCHF,20031127,223900,1.3003,1.3004,1.3003,1.3004
USDCHF,20031127,224400,1.3004,1.3004,1.3004,1.3004
USDCHF,20031127,224900,1.3004,1.3004,1.3004,1.3004
USDCHF,20031127,225100,1.3003,1.3003,1.3003,1.3003
USDCHF,20031127,225300,1.3002,1.3002,1.3002,1.3002
USDCHF,20031127,225800,1.3002,1.3002,1.3002,1.3002
USDCHF,20031127,225900,1.3003,1.3003,1.3003,1.3003
USDCHF,20031127,230000,1.3002,1.3002,1.3002,1.3002
USDCHF,20031127,230300,1.3003,1.3003,1.3002,1.3002
USDCHF,20031127,230500,1.3001,1.3001,1.3001,1.3001
USDCHF,20031127,230600,1.3000,1.3000,1.3000,1.3000
USDCHF,20031127,230700,1.3001,1.3001,1.3000,1.3000
USDCHF,20031127,230800,1.2998,1.2998,1.2996,1.2997
USDCHF,20031127,230900,1.2998,1.2998,1.2996,1.2997
USDCHF,20031127,231200,1.2996,1.2997,1.2996,1.2997
USDCHF,20031127,231300,1.2996,1.2996,1.2996,1.2996
USDCHF,20031127,231800,1.2996,1.2996,1.2996,1.2996
USDCHF,20031127,232100,1.2997,1.2997,1.2997,1.2997
USDCHF,20031127,232200,1.2998,1.2998,1.2997,1.2997
USDCHF,20031127,232300,1.2996,1.2997,1.2996,1.2997
USDCHF,20031127,232400,1.2996,1.2996,1.2996,1.2996
USDCHF,20031127,232600,1.2995,1.2995,1.2995,1.2995
USDCHF,20031127,233100,1.2995,1.2995,1.2995,1.2995
USDCHF,20031127,233200,1.2996,1.2996,1.2996,1.2996
USDCHF,20031127,233400,1.2995,1.2995,1.2995,1.2995
USDCHF,20031127,233700,1.2996,1.2996,1.2996,1.2996
USDCHF,20031127,233800,1.2997,1.2997,1.2997,1.2997
USDCHF,20031127,234300,1.2997,1.2997,1.2997,1.2997
USDCHF,20031127,234600,1.2998,1.2999,1.2997,1.2998
USDCHF,20031127,234700,1.2999,1.2999,1.2999,1.2999
USDCHF,20031127,234900,1.2998,1.2998,1.2998,1.2998
USDCHF,20031127,235100,1.2997,1.2997,1.2997,1.2997
USDCHF,20031127,235600,1.2996,1.2996,1.2995,1.2995
USDCHF,20031127,235900,1.2994,1.2994,1.2994,1.2994
USDCHF,20031128,000000,1.2993,1.2994,1.2993,1.2993
USDJPY,20031127,000200,109.12,109.12,109.12,109.12
USDJPY,20031127,000400,109.11,109.11,109.11,109.11
USDJPY,20031127,000500,109.10,109.10,109.10,109.10
USDJPY,20031127,000800,109.11,109.11,109.11,109.11
USDJPY,20031127,001100,109.10,109.11,109.10,109.11
USDJPY,20031127,001300,109.10,109.10,109.10,109.10
USDJPY,20031127,001400,109.11,109.11,109.10,109.10
USDJPY,20031127,001800,109.09,109.10,109.09,109.10
USDJPY,20031127,002300,109.10,109.11,109.10,109.11
USDJPY,20031127,002400,109.10,109.10,109.10,109.10
USDJPY,20031127,002500,109.11,109.11,109.11,109.11
USDJPY,20031127,002700,109.10,109.10,109.10,109.10
USDJPY,20031127,002900,109.11,109.11,109.11,109.11
USDJPY,20031127,003000,109.10,109.10,109.10,109.10
USDJPY,20031127,003200,109.09,109.09,109.09,109.09
USDJPY,20031127,003400,109.08,109.09,109.08,109.09
USDJPY,20031127,003500,109.08,109.08,109.08,109.08
USDJPY,20031127,003600,109.09,109.09,109.09,109.09
USDJPY,20031127,003800,109.08,109.09,109.08,109.09
USDJPY,20031127,003900,109.10,109.12,109.10,109.12
USDJPY,20031127,004000,109.11,109.11,109.09,109.09
USDJPY,20031127,004100,109.08,109.08,109.08,109.08
USDJPY,20031127,004600,109.09,109.09,109.09,109.09
USDJPY,20031127,004700,109.08,109.08,109.08,109.08
USDJPY,20031127,005000,109.07,109.08,109.07,109.08
USDJPY,20031127,005100,109.09,109.09,109.09,109.09
USDJPY,20031127,005200,109.08,109.08,109.08,109.08
USDJPY,20031127,005300,109.09,109.09,109.08,109.09
USDJPY,20031127,005400,109.08,109.08,109.08,109.08
USDJPY,20031127,005500,109.07,109.07,109.07,109.07
USDJPY,20031127,005700,109.06,109.07,109.06,109.07
USDJPY,20031127,005800,109.06,109.06,109.03,109.04
USDJPY,20031127,005900,109.03,109.04,109.03,109.04
USDJPY,20031127,010000,109.05,109.07,109.05,109.06
USDJPY,20031127,010300,109.05,109.06,109.05,109.06
USDJPY,20031127,010400,109.05,109.05,109.04,109.04
USDJPY,20031127,010700,109.05,109.05,109.04,109.04
USDJPY,20031127,010800,109.03,109.05,109.03,109.04
USDJPY,20031127,010900,109.05,109.06,109.05,109.06
USDJPY,20031127,011000,109.05,109.06,109.05,109.06
USDJPY,20031127,011500,109.05,109.05,109.04,109.04
USDJPY,20031127,011600,109.03,109.03,109.02,109.02
USDJPY,20031127,011900,109.01,109.01,109.00,109.00
USDJPY,20031127,012000,108.99,108.99,108.98,108.98
USDJPY,20031127,012300,108.99,108.99,108.99,108.99
USDJPY,20031127,012400,109.00,109.00,108.98,108.98
USDJPY,20031127,012500,108.97,108.97,108.97,108.97
USDJPY,20031127,012600,108.98,108.98,108.97,108.97
USDJPY,20031127,012700,108.98,108.98,108.97,108.97
USDJPY,20031127,012900,108.98,108.98,108.97,108.98
USDJPY,20031127,013000,108.97,108.99,108.97,108.99
USDJPY,20031127,013100,109.00,109.00,108.99,108.99
USDJPY,20031127,013300,109.00,109.00,109.00,109.00
USDJPY,20031127,013400,108.99,108.99,108.99,108.99
USDJPY,20031127,013500,108.98,108.98,108.98,108.98
USDJPY,20031127,013600,108.97,108.97,108.95,108.95
USDJPY,20031127,013800,108.96,108.96,108.96,108.96
USDJPY,20031127,014000,108.95,108.95,108.95,108.95
USDJPY,20031127,014200,108.94,108.95,108.94,108.95
USDJPY,20031127,014300,108.94,108.94,108.94,108.94
USDJPY,20031127,014400,108.95,108.95,108.95,108.95
USDJPY,20031127,014500,108.94,108.95,108.94,108.94
USDJPY,20031127,015000,108.94,108.94,108.94,108.94
USDJPY,20031127,015200,108.95,108.95,108.95,108.95
USDJPY,20031127,015400,108.94,108.94,108.91,108.91
USDJPY,20031127,015500,108.92,108.92,108.91,108.91
USDJPY,20031127,015600,108.92,108.92,108.92,108.92
USDJPY,20031127,020100,108.92,108.92,108.92,108.92
USDJPY,20031127,020600,108.92,108.92,108.92,108.92
USDJPY,20031127,020700,108.93,108.94,108.93,108.94
USDJPY,20031127,021000,108.93,108.93,108.93,108.93
USDJPY,20031127,021200,108.92,108.92,108.92,108.92
USDJPY,20031127,021400,108.93,108.93,108.92,108.92
USDJPY,20031127,021900,108.91,108.91,108.90,108.90
USDJPY,20031127,022300,108.91,108.91,108.91,108.91
USDJPY,20031127,022700,108.92,108.92,108.92,108.92
USDJPY,20031127,023200,108.91,108.91,108.90,108.90
USDJPY,20031127,023400,108.89,108.89,108.89,108.89
USDJPY,20031127,023900,108.89,108.89,108.89,108.89
USDJPY,20031127,024300,108.90,108.90,108.90,108.90
USDJPY,20031127,024400,108.89,108.89,108.87,108.87
USDJPY,20031127,024500,108.88,108.88,108.87,108.87
USDJPY,20031127,024600,108.88,108.88,108.88,108.88
USDJPY,20031127,024700,108.89,108.92,108.89,108.92
USDJPY,20031127,024800,108.93,108.93,108.93,108.93
USDJPY,20031127,024900,108.94,108.94,108.93,108.94
USDJPY,20031127,025000,108.95,108.97,108.95,108.97
USDJPY,20031127,025100,108.99,109.00,108.99,109.00
USDJPY,20031127,025200,109.01,109.01,109.01,109.01
USDJPY,20031127,025300,109.00,109.00,108.98,108.99
USDJPY,20031127,025400,109.00,109.00,108.99,108.99
USDJPY,20031127,025500,108.98,108.99,108.98,108.99
USDJPY,20031127,025800,108.98,108.98,108.98,108.98
USDJPY,20031127,030100,108.97,108.98,108.97,108.98
USDJPY,20031127,030200,108.97,108.97,108.97,108.97
USDJPY,20031127,030500,108.96,108.96,108.96,108.96
USDJPY,20031127,030700,108.97,108.97,108.95,108.96
USDJPY,20031127,030800,108.95,108.95,108.95,108.95
USDJPY,20031127,030900,108.96,108.96,108.95,108.95
USDJPY,20031127,031000,108.96,108.96,108.96,108.96
USDJPY,20031127,031100,108.97,108.97,108.97,108.97
USDJPY,20031127,031200,108.96,108.96,108.96,108.96
USDJPY,20031127,031300,108.95,108.95,108.95,108.95
USDJPY,20031127,031400,108.94,108.95,108.94,108.94
USDJPY,20031127,031600,108.93,108.93,108.92,108.92
USDJPY,20031127,031700,108.93,108.93,108.93,108.93
USDJPY,20031127,031800,108.92,108.92,108.91,108.91
USDJPY,20031127,032000,108.92,108.92,108.92,108.92
USDJPY,20031127,032500,108.92,108.92,108.92,108.92
USDJPY,20031127,033000,108.92,108.92,108.92,108.92
USDJPY,20031127,033500,108.92,108.92,108.92,108.92
USDJPY,20031127,034000,108.92,108.92,108.92,108.92
USDJPY,20031127,034500,108.92,108.92,108.91,108.92
USDJPY,20031127,034600,108.91,108.91,108.91,108.91
USDJPY,20031127,034800,108.92,108.92,108.92,108.92
USDJPY,20031127,035000,108.93,108.94,108.93,108.94
USDJPY,20031127,035100,108.95,108.95,108.95,108.95
USDJPY,20031127,035500,108.94,108.95,108.94,108.95
USDJPY,20031127,035700,108.94,108.94,108.92,108.92
USDJPY,20031127,040000,108.93,108.94,108.93,108.93
USDJPY,20031127,040300,108.94,108.94,108.94,108.94
USDJPY,20031127,040500,108.95,108.95,108.95,108.95
USDJPY,20031127,040600,108.94,108.95,108.94,108.95
USDJPY,20031127,041000,108.94,108.95,108.94,108.95
USDJPY,20031127,041500,108.95,108.95,108.95,108.95
USDJPY,20031127,041800,108.94,108.94,108.94,108.94
USDJPY,20031127,042000,108.93,108.93,108.92,108.92
USDJPY,20031127,042500,108.93,108.93,108.93,108.93
USDJPY,20031127,042700,108.92,108.92,108.92,108.92
USDJPY,20031127,043200,108.92,108.92,108.92,108.92
USDJPY,20031127,043600,108.93,108.94,108.92,108.94
USDJPY,20031127,043900,108.95,108.96,108.95,108.96
USDJPY,20031127,044000,108.97,108.97,108.97,108.97
USDJPY,20031127,044100,108.96,108.96,108.96,108.96
USDJPY,20031127,044600,108.96,108.96,108.96,108.96
USDJPY,20031127,044800,108.97,108.97,108.97,108.97
USDJPY,20031127,045000,108.98,108.98,108.98,108.98
USDJPY,20031127,045100,108.99,108.99,108.98,108.98
USDJPY,20031127,045200,108.97,108.97,108.97,108.97
USDJPY,20031127,045400,108.96,108.96,108.96,108.96
USDJPY,20031127,045500,108.97,108.97,108.97,108.97
USDJPY,20031127,045600,108.96,108.96,108.96,108.96
USDJPY,20031127,045800,108.97,108.97,108.96,108.96
USDJPY,20031127,045900,108.97,108.97,108.96,108.96
USDJPY,20031127,050000,108.97,108.97,108.97,108.97
USDJPY,20031127,050200,108.96,108.96,108.96,108.96
USDJPY,20031127,050400,108.97,108.97,108.97,108.97
USDJPY,20031127,050500,108.98,108.98,108.98,108.98
USDJPY,20031127,050900,108.99,109.00,108.99,108.99
USDJPY,20031127,051000,108.98,108.99,108.98,108.99
USDJPY,20031127,051200,109.00,109.00,109.00,109.00
USDJPY,20031127,051300,108.99,108.99,108.98,108.98
USDJPY,20031127,051400,108.99,108.99,108.99,108.99
USDJPY,20031127,051800,109.00,109.00,109.00,109.00
USDJPY,20031127,052100,108.99,108.99,108.99,108.99
USDJPY,20031127,052200,109.00,109.00,108.99,108.99
USDJPY,20031127,052300,108.98,108.99,108.98,108.99
USDJPY,20031127,052400,108.98,108.99,108.98,108.99
USDJPY,20031127,052500,109.00,109.00,109.00,109.00
USDJPY,20031127,052600,108.99,109.00,108.99,109.00
USDJPY,20031127,052700,108.99,109.00,108.98,109.00
USDJPY,20031127,053000,109.01,109.01,109.00,109.00
USDJPY,20031127,053500,109.00,109.00,109.00,109.00
USDJPY,20031127,054000,109.01,109.01,109.01,109.01
USDJPY,20031127,054500,109.01,109.01,109.01,109.01
USDJPY,20031127,054700,109.02,109.02,109.02,109.02
USDJPY,20031127,054900,109.01,109.01,109.01,109.01
USDJPY,20031127,055400,109.02,109.04,109.02,109.03
USDJPY,20031127,055500,109.02,109.03,109.01,109.01
USDJPY,20031127,055600,109.02,109.02,109.01,109.02
USDJPY,20031127,055700,109.01,109.02,109.00,109.00
USDJPY,20031127,055800,109.01,109.01,109.01,109.01
USDJPY,20031127,060000,109.00,109.00,109.00,109.00
USDJPY,20031127,060300,108.99,109.00,108.99,108.99
USDJPY,20031127,060400,109.00,109.00,109.00,109.00
USDJPY,20031127,060500,108.99,108.99,108.99,108.99
USDJPY,20031127,060600,108.98,108.98,108.98,108.98
USDJPY,20031127,060700,108.99,108.99,108.99,108.99
USDJPY,20031127,061000,109.00,109.00,109.00,109.00
USDJPY,20031127,061100,108.99,109.00,108.99,109.00
USDJPY,20031127,061400,109.01,109.03,109.01,109.03
USDJPY,20031127,061500,109.04,109.04,109.03,109.03
USDJPY,20031127,061600,109.04,109.04,109.04,109.04
USDJPY,20031127,061700,109.03,109.04,109.03,109.04
USDJPY,20031127,061800,109.03,109.03,109.03,109.03
USDJPY,20031127,062200,109.02,109.02,109.02,109.02
USDJPY,20031127,062500,109.03,109.05,109.03,109.05
USDJPY,20031127,062600,109.04,109.04,109.04,109.04
USDJPY,20031127,063000,109.03,109.03,109.03,109.03
USDJPY,20031127,063300,109.04,109.04,109.04,109.04
USDJPY,20031127,063400,109.05,109.05,109.04,109.04
USDJPY,20031127,063600,109.03,109.04,109.03,109.04
USDJPY,20031127,064100,109.04,109.04,109.04,109.04
USDJPY,20031127,064700,109.04,109.04,109.04,109.04
USDJPY,20031127,064800,109.03,109.03,109.03,109.03
USDJPY,20031127,065000,109.02,109.02,109.01,109.01
USDJPY,20031127,065200,109.00,109.00,109.00,109.00
USDJPY,20031127,065300,108.99,109.00,108.99,109.00
USDJPY,20031127,065400,108.99,108.99,108.99,108.99
USDJPY,20031127,065700,109.00,109.00,109.00,109.00
USDJPY,20031127,065800,108.99,109.00,108.99,108.99
USDJPY,20031127,070000,109.00,109.01,109.00,109.01
USDJPY,20031127,070100,109.02,109.02,109.02,109.02
USDJPY,20031127,070200,109.01,109.01,109.01,109.01
USDJPY,20031127,070300,109.00,109.01,109.00,109.01
USDJPY,20031127,070400,109.00,109.00,109.00,109.00
USDJPY,20031127,070500,109.01,109.02,109.01,109.02
USDJPY,20031127,070600,109.01,109.02,109.01,109.02
USDJPY,20031127,070700,109.03,109.03,109.03,109.03
USDJPY,20031127,070800,109.04,109.04,109.04,109.04
USDJPY,20031127,070900,109.05,109.06,109.05,109.06
USDJPY,20031127,071000,109.05,109.06,109.04,109.04
USDJPY,20031127,071200,109.05,109.06,109.05,109.06
USDJPY,20031127,071300,109.05,109.06,109.05,109.05
USDJPY,20031127,071400,109.06,109.06,109.06,109.06
USDJPY,20031127,071900,109.06,109.06,109.06,109.06
USDJPY,20031127,072000,109.05,109.06,109.05,109.06
USDJPY,20031127,072100,109.05,109.05,109.05,109.05
USDJPY,20031127,072300,109.04,109.04,109.04,109.04
USDJPY,20031127,072500,109.03,109.03,109.03,109.03
USDJPY,20031127,072800,109.04,109.05,109.04,109.05
USDJPY,20031127,073000,109.06,109.06,109.04,109.05
USDJPY,20031127,073100,109.06,109.06,109.04,109.04
USDJPY,20031127,073200,109.05,109.05,109.04,109.05
USDJPY,20031127,073500,109.04,109.04,109.03,109.03
USDJPY,20031127,074000,109.04,109.04,109.03,109.03
USDJPY,20031127,074200,109.04,109.04,109.04,109.04
USDJPY,20031127,074400,109.03,109.03,109.03,109.03
USDJPY,20031127,074700,109.04,109.04,109.04,109.04
USDJPY,20031127,074800,109.05,109.06,109.05,109.06
USDJPY,20031127,074900,109.05,109.08,109.05,109.08
USDJPY,20031127,075000,109.07,109.08,109.07,109.08
USDJPY,20031127,075100,109.07,109.07,109.07,109.07
USDJPY,20031127,075600,109.07,109.07,109.07,109.07
USDJPY,20031127,075700,109.06,109.06,109.05,109.06
USDJPY,20031127,080200,109.06,109.06,109.06,109.06
USDJPY,20031127,080500,109.07,109.11,109.07,109.11
USDJPY,20031127,080600,109.10,109.11,109.10,109.11
USDJPY,20031127,080700,109.12,109.12,109.11,109.12
USDJPY,20031127,080800,109.11,109.12,109.11,109.12
USDJPY,20031127,080900,109.11,109.12,109.10,109.11
USDJPY,20031127,081000,109.10,109.10,109.09,109.10
USDJPY,20031127,081100,109.09,109.10,109.08,109.08
USDJPY,20031127,081200,109.09,109.09,109.09,109.09
USDJPY,20031127,081300,109.08,109.09,109.08,109.08
USDJPY,20031127,081400,109.09,109.09,109.08,109.08
USDJPY,20031127,081500,109.07,109.08,109.07,109.07
USDJPY,20031127,081600,109.06,109.06,109.04,109.05
USDJPY,20031127,081700,109.06,109.06,109.05,109.05
USDJPY,20031127,081800,109.04,109.04,109.03,109.03
USDJPY,20031127,081900,109.02,109.03,109.01,109.01
USDJPY,20031127,082000,109.02,109.03,109.02,109.03
USDJPY,20031127,082100,109.02,109.03,109.01,109.02
USDJPY,20031127,082200,109.03,109.03,109.03,109.03
USDJPY,20031127,082300,109.02,109.03,109.02,109.03
USDJPY,20031127,082400,109.04,109.04,109.04,109.04
USDJPY,20031127,082700,109.05,109.06,109.05,109.05
USDJPY,20031127,082800,109.04,109.05,109.04,109.05
USDJPY,20031127,083000,109.04,109.04,109.04,109.04
USDJPY,20031127,083200,109.03,109.03,109.03,109.03
USDJPY,20031127,083400,109.04,109.04,109.03,109.03
USDJPY,20031127,083600,109.04,109.04,109.04,109.04
USDJPY,20031127,083700,109.05,109.06,109.05,109.05
USDJPY,20031127,083800,109.06,109.06,109.06,109.06
USDJPY,20031127,083900,109.05,109.06,109.05,109.06
USDJPY,20031127,084100,109.07,109.07,109.06,109.06
USDJPY,20031127,084500,109.07,109.07,109.07,109.07
USDJPY,20031127,084600,109.08,109.08,109.06,109.07
USDJPY,20031127,084700,109.06,109.06,109.06,109.06
USDJPY,20031127,084800,109.05,109.05,109.04,109.05
USDJPY,20031127,084900,109.06,109.06,109.06,109.06
USDJPY,20031127,085000,109.07,109.07,109.07,109.07
USDJPY,20031127,085100,109.08,109.08,109.08,109.08
USDJPY,20031127,085300,109.09,109.10,109.08,109.10
USDJPY,20031127,085400,109.09,109.09,109.08,109.08
USDJPY,20031127,085500,109.07,109.08,109.07,109.08
USDJPY,20031127,085600,109.09,109.09,109.08,109.08
USDJPY,20031127,085700,109.09,109.09,109.09,109.09
USDJPY,20031127,090000,109.08,109.08,109.07,109.08
USDJPY,20031127,090100,109.09,109.09,109.09,109.09
USDJPY,20031127,090200,109.10,109.11,109.10,109.11
USDJPY,20031127,090500,109.12,109.12,109.11,109.11
USDJPY,20031127,090600,109.12,109.14,109.11,109.12
USDJPY,20031127,090700,109.13,109.15,109.13,109.15
USDJPY,20031127,090800,109.16,109.17,109.16,109.17
USDJPY,20031127,090900,109.18,109.22,109.18,109.22
USDJPY,20031127,091000,109.23,109.25,109.23,109.23
USDJPY,20031127,091100,109.24,109.25,109.24,109.25
USDJPY,20031127,091200,109.24,109.24,109.23,109.23
USDJPY,20031127,091300,109.22,109.22,109.21,109.21
USDJPY,20031127,091500,109.20,109.20,109.20,109.20
USDJPY,20031127,091600,109.19,109.19,109.17,109.18
USDJPY,20031127,091700,109.17,109.17,109.17,109.17
USDJPY,20031127,091800,109.16,109.18,109.16,109.17
USDJPY,20031127,091900,109.16,109.16,109.11,109.11
USDJPY,20031127,092000,109.12,109.15,109.12,109.14
USDJPY,20031127,092100,109.15,109.15,109.15,109.15
USDJPY,20031127,092200,109.16,109.17,109.16,109.17
USDJPY,20031127,092300,109.16,109.17,109.16,109.17
USDJPY,20031127,092400,109.16,109.17,109.16,109.17
USDJPY,20031127,092500,109.16,109.16,109.15,109.15
USDJPY,20031127,092600,109.16,109.16,109.16,109.16
USDJPY,20031127,092700,109.17,109.17,109.16,109.16
USDJPY,20031127,092800,109.17,109.17,109.16,109.17
USDJPY,20031127,092900,109.16,109.17,109.16,109.17
USDJPY,20031127,093000,109.18,109.18,109.17,109.17
USDJPY,20031127,093100,109.18,109.18,109.18,109.18
USDJPY,20031127,093200,109.17,109.17,109.17,109.17
USDJPY,20031127,093500,109.16,109.17,109.16,109.17
USDJPY,20031127,093700,109.18,109.18,109.18,109.18
USDJPY,20031127,093800,109.19,109.19,109.19,109.19
USDJPY,20031127,093900,109.18,109.19,109.18,109.19
USDJPY,20031127,094000,109.18,109.18,109.17,109.17
USDJPY,20031127,094100,109.18,109.19,109.18,109.18
USDJPY,20031127,094200,109.17,109.18,109.17,109.17
USDJPY,20031127,094300,109.16,109.16,109.15,109.15
USDJPY,20031127,094400,109.14,109.15,109.14,109.14
USDJPY,20031127,094500,109.15,109.15,109.14,109.14
USDJPY,20031127,094600,109.15,109.16,109.15,109.16
USDJPY,20031127,094700,109.17,109.17,109.17,109.17
USDJPY,20031127,095000,109.16,109.17,109.16,109.16
USDJPY,20031127,095100,109.17,109.17,109.14,109.15
USDJPY,20031127,095200,109.14,109.14,109.13,109.14
USDJPY,20031127,095300,109.13,109.13,109.13,109.13
USDJPY,20031127,095400,109.14,109.14,109.14,109.14
USDJPY,20031127,095500,109.13,109.13,109.12,109.12
USDJPY,20031127,095600,109.13,109.13,109.12,109.12
USDJPY,20031127,095700,109.11,109.11,109.11,109.11
USDJPY,20031127,100200,109.12,109.12,109.10,109.10
USDJPY,20031127,100300,109.11,109.11,109.10,109.10
USDJPY,20031127,100400,109.11,109.11,109.11,109.11
USDJPY,20031127,100500,109.10,109.11,109.10,109.10
USDJPY,20031127,100600,109.09,109.09,109.09,109.09
USDJPY,20031127,100700,109.10,109.10,109.09,109.09
USDJPY,20031127,100800,109.10,109.11,109.10,109.11
USDJPY,20031127,100900,109.10,109.11,109.10,109.11
USDJPY,20031127,101100,109.10,109.10,109.10,109.10
USDJPY,20031127,101200,109.09,109.10,109.09,109.09
USDJPY,20031127,101300,109.10,109.10,109.09,109.09
USDJPY,20031127,101400,109.10,109.10,109.09,109.09
USDJPY,20031127,101500,109.10,109.10,109.09,109.10
USDJPY,20031127,101600,109.09,109.11,109.09,109.11
USDJPY,20031127,101900,109.10,109.11,109.09,109.11
USDJPY,20031127,102000,109.10,109.10,109.09,109.09
USDJPY,20031127,102300,109.08,109.08,109.06,109.07
USDJPY,20031127,102400,109.08,109.08,109.08,109.08
USDJPY,20031127,102500,109.09,109.11,109.08,109.11
USDJPY,20031127,102600,109.10,109.12,109.10,109.12
USDJPY,20031127,102800,109.13,109.14,109.13,109.14
USDJPY,20031127,102900,109.15,109.15,109.14,109.14
USDJPY,20031127,103100,109.15,109.17,109.15,109.16
USDJPY,20031127,103200,109.17,109.18,109.16,109.18
USDJPY,20031127,103300,109.17,109.18,109.17,109.17
USDJPY,20031127,103400,109.18,109.18,109.17,109.18
USDJPY,20031127,103500,109.17,109.18,109.17,109.18
USDJPY,20031127,103600,109.17,109.18,109.17,109.17
USDJPY,20031127,103700,109.18,109.19,109.17,109.19
USDJPY,20031127,103800,109.20,109.20,109.20,109.20
USDJPY,20031127,103900,109.21,109.21,109.20,109.21
USDJPY,20031127,104000,109.20,109.20,109.19,109.19
USDJPY,20031127,104100,109.20,109.20,109.19,109.20
USDJPY,20031127,104200,109.19,109.19,109.18,109.19
USDJPY,20031127,104300,109.18,109.18,109.17,109.18
USDJPY,20031127,104400,109.17,109.18,109.17,109.18
USDJPY,20031127,104500,109.19,109.19,109.18,109.19
USDJPY,20031127,104600,109.18,109.19,109.18,109.19
USDJPY,20031127,104700,109.18,109.19,109.18,109.19
USDJPY,20031127,104800,109.18,109.20,109.18,109.19
USDJPY,20031127,104900,109.20,109.21,109.19,109.21
USDJPY,20031127,105100,109.22,109.23,109.22,109.22
USDJPY,20031127,105200,109.23,109.23,109.22,109.23
USDJPY,20031127,105300,109.22,109.22,109.21,109.21
USDJPY,20031127,105400,109.22,109.22,109.22,109.22
USDJPY,20031127,105500,109.21,109.21,109.20,109.21
USDJPY,20031127,105600,109.20,109.20,109.19,109.19
USDJPY,20031127,105700,109.18,109.19,109.18,109.18
USDJPY,20031127,105800,109.17,109.18,109.17,109.17
USDJPY,20031127,105900,109.18,109.18,109.17,109.17
USDJPY,20031127,110000,109.18,109.18,109.17,109.17
USDJPY,20031127,110100,109.18,109.18,109.17,109.17
USDJPY,20031127,110200,109.18,109.18,109.18,109.18
USDJPY,20031127,110300,109.17,109.17,109.17,109.17
USDJPY,20031127,110400,109.18,109.18,109.17,109.17
USDJPY,20031127,110500,109.18,109.18,109.18,109.18
USDJPY,20031127,110600,109.17,109.18,109.17,109.18
USDJPY,20031127,110700,109.17,109.17,109.17,109.17
USDJPY,20031127,110800,109.18,109.20,109.18,109.19
USDJPY,20031127,110900,109.20,109.20,109.19,109.19
USDJPY,20031127,111000,109.18,109.18,109.18,109.18
USDJPY,20031127,111100,109.19,109.19,109.18,109.18
USDJPY,20031127,111300,109.17,109.18,109.17,109.18
USDJPY,20031127,111500,109.17,109.17,109.17,109.17
USDJPY,20031127,111600,109.18,109.18,109.17,109.17
USDJPY,20031127,112000,109.16,109.17,109.16,109.17
USDJPY,20031127,112500,109.16,109.16,109.16,109.16
USDJPY,20031127,112600,109.15,109.15,109.14,109.14
USDJPY,20031127,112900,109.15,109.15,109.14,109.14
USDJPY,20031127,113400,109.14,109.14,109.13,109.14
USDJPY,20031127,113500,109.13,109.13,109.12,109.12
USDJPY,20031127,113600,109.13,109.14,109.13,109.14
USDJPY,20031127,113800,109.15,109.15,109.15,109.15
USDJPY,20031127,113900,109.16,109.16,109.14,109.15
USDJPY,20031127,114000,109.14,109.14,109.14,109.14
USDJPY,20031127,114100,109.15,109.15,109.15,109.15
USDJPY,20031127,114300,109.14,109.14,109.14,109.14
USDJPY,20031127,114700,109.13,109.14,109.13,109.14
USDJPY,20031127,114800,109.13,109.14,109.13,109.14
USDJPY,20031127,115200,109.15,109.15,109.15,109.15
USDJPY,20031127,115300,109.16,109.16,109.15,109.15
USDJPY,20031127,115500,109.16,109.16,109.15,109.15
USDJPY,20031127,115700,109.14,109.14,109.14,109.14
USDJPY,20031127,115900,109.13,109.14,109.13,109.14
USDJPY,20031127,120100,109.13,109.13,109.13,109.13
USDJPY,20031127,120200,109.14,109.14,109.13,109.14
USDJPY,20031127,120400,109.13,109.13,109.12,109.12
USDJPY,20031127,120500,109.13,109.13,109.13,109.13
USDJPY,20031127,120600,109.12,109.12,109.11,109.11
USDJPY,20031127,120700,109.10,109.11,109.10,109.10
USDJPY,20031127,120800,109.11,109.11,109.10,109.11
USDJPY,20031127,120900,109.10,109.11,109.10,109.10
USDJPY,20031127,121000,109.11,109.12,109.11,109.12
USDJPY,20031127,121100,109.11,109.11,109.11,109.11
USDJPY,20031127,121200,109.10,109.11,109.10,109.11
USDJPY,20031127,121300,109.10,109.11,109.10,109.11
USDJPY,20031127,121500,109.12,109.12,109.12,109.12
USDJPY,20031127,121700,109.11,109.11,109.11,109.11
USDJPY,20031127,122000,109.10,109.10,109.10,109.10
USDJPY,20031127,122100,109.11,109.11,109.10,109.11
USDJPY,20031127,122300,109.10,109.11,109.10,109.11
USDJPY,20031127,122400,109.10,109.11,109.10,109.11
USDJPY,20031127,122500,109.10,109.10,109.07,109.07
USDJPY,20031127,122600,109.08,109.08,109.08,109.08
USDJPY,20031127,122700,109.09,109.10,109.08,109.10
USDJPY,20031127,122800,109.09,109.11,109.09,109.11
USDJPY,20031127,122900,109.10,109.11,109.10,109.10
USDJPY,20031127,123100,109.11,109.11,109.09,109.09
USDJPY,20031127,123200,109.10,109.10,109.09,109.10
USDJPY,20031127,123300,109.09,109.10,109.09,109.10
USDJPY,20031127,123500,109.11,109.11,109.11,109.11
USDJPY,20031127,123600,109.10,109.10,109.09,109.10
USDJPY,20031127,123700,109.09,109.09,109.09,109.09
USDJPY,20031127,123900,109.08,109.08,109.08,109.08
USDJPY,20031127,124000,109.07,109.08,109.07,109.08
USDJPY,20031127,124500,109.08,109.08,109.06,109.06
USDJPY,20031127,124600,109.07,109.07,109.07,109.07
USDJPY,20031127,124700,109.08,109.09,109.08,109.08
USDJPY,20031127,124800,109.07,109.08,109.07,109.07
USDJPY,20031127,125100,109.08,109.08,109.07,109.07
USDJPY,20031127,125200,109.06,109.06,109.06,109.06
USDJPY,20031127,125400,109.07,109.07,109.07,109.07
USDJPY,20031127,125500,109.06,109.06,109.06,109.06
USDJPY,20031127,125600,109.07,109.07,109.07,109.07
USDJPY,20031127,125800,109.08,109.08,109.08,109.08
USDJPY,20031127,125900,109.09,109.09,109.08,109.08
USDJPY,20031127,130100,109.09,109.10,109.09,109.10
USDJPY,20031127,130200,109.09,109.09,109.09,109.09
USDJPY,20031127,130300,109.10,109.10,109.08,109.09
USDJPY,20031127,130400,109.08,109.09,109.08,109.08
USDJPY,20031127,130600,109.09,109.09,109.07,109.07
USDJPY,20031127,130700,109.08,109.08,109.07,109.08
USDJPY,20031127,131100,109.07,109.08,109.06,109.08
USDJPY,20031127,131200,109.09,109.09,109.09,109.09
USDJPY,20031127,131300,109.08,109.09,109.08,109.09
USDJPY,20031127,131600,109.08,109.09,109.08,109.09
USDJPY,20031127,131700,109.08,109.09,109.08,109.09
USDJPY,20031127,131900,109.10,109.10,109.08,109.09
USDJPY,20031127,132000,109.08,109.09,109.08,109.09
USDJPY,20031127,132100,109.10,109.10,109.10,109.10
USDJPY,20031127,132200,109.11,109.11,109.11,109.11
USDJPY,20031127,132300,109.12,109.14,109.11,109.14
USDJPY,20031127,132400,109.13,109.14,109.13,109.13
USDJPY,20031127,132500,109.14,109.14,109.13,109.13
USDJPY,20031127,132600,109.12,109.13,109.12,109.13
USDJPY,20031127,132700,109.14,109.14,109.14,109.14
USDJPY,20031127,132800,109.13,109.14,109.13,109.14
USDJPY,20031127,132900,109.13,109.14,109.13,109.13
USDJPY,20031127,133100,109.14,109.14,109.13,109.14
USDJPY,20031127,133200,109.15,109.15,109.15,109.15
USDJPY,20031127,133300,109.14,109.14,109.13,109.13
USDJPY,20031127,133400,109.14,109.14,109.13,109.13
USDJPY,20031127,133500,109.14,109.14,109.13,109.13
USDJPY,20031127,133600,109.14,109.14,109.13,109.14
USDJPY,20031127,133700,109.13,109.14,109.13,109.14
USDJPY,20031127,133900,109.13,109.14,109.13,109.14
USDJPY,20031127,134000,109.15,109.15,109.13,109.13
USDJPY,20031127,134100,109.14,109.14,109.12,109.13
USDJPY,20031127,134200,109.12,109.14,109.12,109.14
USDJPY,20031127,134300,109.15,109.15,109.14,109.14
USDJPY,20031127,134400,109.15,109.16,109.15,109.15
USDJPY,20031127,134500,109.16,109.17,109.16,109.16
USDJPY,20031127,134600,109.15,109.16,109.14,109.14
USDJPY,20031127,134700,109.15,109.15,109.15,109.15
USDJPY,20031127,134800,109.16,109.16,109.16,109.16
USDJPY,20031127,134900,109.15,109.15,109.15,109.15
USDJPY,20031127,135200,109.14,109.14,109.14,109.14
USDJPY,20031127,135500,109.15,109.15,109.14,109.15
USDJPY,20031127,135800,109.16,109.16,109.16,109.16
USDJPY,20031127,135900,109.15,109.15,109.15,109.15
USDJPY,20031127,140000,109.16,109.16,109.16,109.16
USDJPY,20031127,140100,109.17,109.17,109.16,109.17
USDJPY,20031127,140200,109.18,109.18,109.18,109.18
USDJPY,20031127,140300,109.17,109.17,109.15,109.15
USDJPY,20031127,140400,109.16,109.16,109.16,109.16
USDJPY,20031127,140500,109.17,109.17,109.15,109.17
USDJPY,20031127,140600,109.16,109.16,109.16,109.16
USDJPY,20031127,140800,109.17,109.17,109.16,109.16
USDJPY,20031127,140900,109.17,109.17,109.16,109.17
USDJPY,20031127,141000,109.16,109.16,109.16,109.16
USDJPY,20031127,141100,109.17,109.19,109.17,109.19
USDJPY,20031127,141200,109.18,109.18,109.17,109.17
USDJPY,20031127,141300,109.18,109.20,109.18,109.19
USDJPY,20031127,141400,109.20,109.21,109.20,109.21
USDJPY,20031127,141500,109.20,109.20,109.19,109.19
USDJPY,20031127,141600,109.20,109.21,109.20,109.21
USDJPY,20031127,141700,109.20,109.20,109.19,109.20
USDJPY,20031127,141800,109.21,109.21,109.20,109.21
USDJPY,20031127,142000,109.20,109.20,109.20,109.20
USDJPY,20031127,142100,109.21,109.21,109.20,109.21
USDJPY,20031127,142200,109.22,109.22,109.20,109.21
USDJPY,20031127,142300,109.22,109.22,109.21,109.21
USDJPY,20031127,142400,109.22,109.22,109.22,109.22
USDJPY,20031127,142500,109.21,109.22,109.21,109.21
USDJPY,20031127,142600,109.22,109.23,109.21,109.23
USDJPY,20031127,142700,109.22,109.22,109.21,109.21
USDJPY,20031127,142800,109.22,109.23,109.22,109.23
USDJPY,20031127,142900,109.22,109.23,109.22,109.23
USDJPY,20031127,143000,109.22,109.22,109.22,109.22
USDJPY,20031127,143100,109.23,109.23,109.23,109.23
USDJPY,20031127,143200,109.22,109.23,109.22,109.23
USDJPY,20031127,143400,109.22,109.24,109.22,109.24
USDJPY,20031127,143500,109.23,109.24,109.23,109.23
USDJPY,20031127,143800,109.22,109.22,109.22,109.22
USDJPY,20031127,143900,109.21,109.23,109.21,109.22
USDJPY,20031127,144000,109.23,109.23,109.23,109.23
USDJPY,20031127,144100,109.22,109.22,109.21,109.21
USDJPY,20031127,144200,109.22,109.23,109.22,109.23
USDJPY,20031127,144300,109.22,109.22,109.22,109.22
USDJPY,20031127,144400,109.21,109.21,109.20,109.21
USDJPY,20031127,144500,109.22,109.22,109.21,109.22
USDJPY,20031127,144600,109.21,109.22,109.21,109.22
USDJPY,20031127,144700,109.21,109.22,109.20,109.21
USDJPY,20031127,144800,109.20,109.20,109.19,109.20
USDJPY,20031127,144900,109.21,109.21,109.20,109.21
USDJPY,20031127,145000,109.22,109.22,109.22,109.22
USDJPY,20031127,145100,109.21,109.22,109.21,109.21
USDJPY,20031127,145200,109.20,109.22,109.20,109.22
USDJPY,20031127,145300,109.21,109.21,109.21,109.21
USDJPY,20031127,145500,109.20,109.22,109.20,109.22
USDJPY,20031127,145600,109.21,109.22,109.21,109.21
USDJPY,20031127,145700,109.22,109.22,109.21,109.21
USDJPY,20031127,145800,109.22,109.23,109.20,109.20
USDJPY,20031127,150000,109.21,109.21,109.20,109.20
USDJPY,20031127,150100,109.21,109.22,109.21,109.22
USDJPY,20031127,150200,109.23,109.24,109.22,109.23
USDJPY,20031127,150300,109.22,109.25,109.22,109.25
USDJPY,20031127,150400,109.26,109.26,109.25,109.26
USDJPY,20031127,150500,109.25,109.27,109.25,109.27
USDJPY,20031127,150600,109.26,109.27,109.26,109.26
USDJPY,20031127,150700,109.25,109.26,109.25,109.26
USDJPY,20031127,150900,109.25,109.26,109.25,109.25
USDJPY,20031127,151000,109.26,109.26,109.24,109.24
USDJPY,20031127,151200,109.23,109.23,109.22,109.23
USDJPY,20031127,151300,109.24,109.26,109.24,109.26
USDJPY,20031127,151500,109.25,109.25,109.24,109.25
USDJPY,20031127,151600,109.24,109.26,109.24,109.25
USDJPY,20031127,151700,109.24,109.24,109.23,109.24
USDJPY,20031127,151800,109.23,109.23,109.22,109.22
USDJPY,20031127,151900,109.23,109.23,109.22,109.22
USDJPY,20031127,152000,109.21,109.22,109.21,109.22
USDJPY,20031127,152100,109.21,109.21,109.19,109.20
USDJPY,20031127,152200,109.19,109.19,109.19,109.19
USDJPY,20031127,152300,109.20,109.20,109.19,109.20
USDJPY,20031127,152400,109.19,109.20,109.19,109.19
USDJPY,20031127,152500,109.20,109.20,109.19,109.19
USDJPY,20031127,152600,109.20,109.20,109.20,109.20
USDJPY,20031127,152700,109.19,109.19,109.19,109.19
USDJPY,20031127,152800,109.18,109.18,109.18,109.18
USDJPY,20031127,152900,109.19,109.20,109.18,109.20
USDJPY,20031127,153000,109.19,109.21,109.19,109.21
USDJPY,20031127,153100,109.20,109.20,109.20,109.20
USDJPY,20031127,153200,109.19,109.20,109.19,109.20
USDJPY,20031127,153400,109.19,109.20,109.18,109.19
USDJPY,20031127,153500,109.20,109.21,109.20,109.21
USDJPY,20031127,153600,109.20,109.20,109.19,109.20
USDJPY,20031127,153700,109.19,109.20,109.18,109.20
USDJPY,20031127,153800,109.19,109.20,109.19,109.20
USDJPY,20031127,153900,109.21,109.21,109.19,109.19
USDJPY,20031127,154000,109.20,109.21,109.20,109.21
USDJPY,20031127,154100,109.20,109.20,109.20,109.20
USDJPY,20031127,154200,109.19,109.20,109.19,109.20
USDJPY,20031127,154400,109.19,109.19,109.19,109.19
USDJPY,20031127,154500,109.18,109.19,109.18,109.19
USDJPY,20031127,154600,109.20,109.20,109.19,109.20
USDJPY,20031127,154800,109.21,109.21,109.21,109.21
USDJPY,20031127,154900,109.22,109.23,109.21,109.22
USDJPY,20031127,155000,109.21,109.22,109.20,109.20
USDJPY,20031127,155100,109.21,109.22,109.21,109.22
USDJPY,20031127,155200,109.21,109.23,109.21,109.23
USDJPY,20031127,155300,109.22,109.23,109.22,109.22
USDJPY,20031127,155400,109.23,109.23,109.22,109.23
USDJPY,20031127,155600,109.22,109.23,109.22,109.23
USDJPY,20031127,155700,109.22,109.23,109.22,109.22
USDJPY,20031127,155800,109.23,109.23,109.22,109.23
USDJPY,20031127,160000,109.22,109.22,109.22,109.22
USDJPY,20031127,160100,109.23,109.24,109.22,109.24
USDJPY,20031127,160200,109.23,109.23,109.22,109.22
USDJPY,20031127,160300,109.23,109.23,109.20,109.21
USDJPY,20031127,160400,109.20,109.20,109.18,109.19
USDJPY,20031127,160500,109.20,109.22,109.19,109.22
USDJPY,20031127,160700,109.21,109.22,109.20,109.21
USDJPY,20031127,160800,109.20,109.21,109.18,109.19
USDJPY,20031127,160900,109.20,109.21,109.19,109.21
USDJPY,20031127,161000,109.22,109.22,109.20,109.21
USDJPY,20031127,161100,109.22,109.22,109.20,109.20
USDJPY,20031127,161200,109.19,109.19,109.18,109.18
USDJPY,20031127,161300,109.19,109.19,109.17,109.18
USDJPY,20031127,161400,109.17,109.18,109.17,109.17
USDJPY,20031127,161500,109.18,109.18,109.15,109.15
USDJPY,20031127,161600,109.14,109.15,109.14,109.14
USDJPY,20031127,161700,109.15,109.16,109.14,109.15
USDJPY,20031127,161800,109.16,109.16,109.15,109.15
USDJPY,20031127,161900,109.16,109.17,109.16,109.17
USDJPY,20031127,162000,109.16,109.17,109.15,109.15
USDJPY,20031127,162100,109.14,109.15,109.14,109.15
USDJPY,20031127,162200,109.14,109.15,109.14,109.14
USDJPY,20031127,162300,109.15,109.15,109.15,109.15
USDJPY,20031127,162400,109.14,109.14,109.14,109.14
USDJPY,20031127,162500,109.15,109.15,109.14,109.15
USDJPY,20031127,162600,109.16,109.16,109.16,109.16
USDJPY,20031127,162700,109.15,109.17,109.15,109.16
USDJPY,20031127,162800,109.17,109.17,109.15,109.16
USDJPY,20031127,162900,109.15,109.16,109.15,109.16
USDJPY,20031127,163000,109.15,109.15,109.14,109.14
USDJPY,20031127,163100,109.15,109.15,109.14,109.14
USDJPY,20031127,163200,109.15,109.15,109.14,109.14
USDJPY,20031127,163300,109.15,109.17,109.15,109.15
USDJPY,20031127,163400,109.16,109.16,109.15,109.16
USDJPY,20031127,163500,109.15,109.15,109.14,109.14
USDJPY,20031127,163600,109.15,109.15,109.14,109.15
USDJPY,20031127,163700,109.14,109.15,109.14,109.15
USDJPY,20031127,163800,109.14,109.16,109.14,109.16
USDJPY,20031127,163900,109.17,109.17,109.15,109.15
USDJPY,20031127,164000,109.16,109.16,109.16,109.16
USDJPY,20031127,164100,109.17,109.18,109.16,109.18
USDJPY,20031127,164200,109.19,109.20,109.18,109.19
USDJPY,20031127,164300,109.18,109.21,109.18,109.21
USDJPY,20031127,164400,109.20,109.21,109.19,109.21
USDJPY,20031127,164500,109.20,109.20,109.19,109.20
USDJPY,20031127,164600,109.21,109.21,109.19,109.19
USDJPY,20031127,164700,109.20,109.20,109.20,109.20
USDJPY,20031127,164900,109.19,109.19,109.19,109.19
USDJPY,20031127,165000,109.20,109.21,109.20,109.20
USDJPY,20031127,165100,109.21,109.21,109.20,109.20
USDJPY,20031127,165200,109.19,109.20,109.19,109.20
USDJPY,20031127,165500,109.19,109.20,109.19,109.19
USDJPY,20031127,165600,109.20,109.21,109.20,109.20
USDJPY,20031127,165700,109.19,109.21,109.19,109.21
USDJPY,20031127,165800,109.22,109.24,109.22,109.24
USDJPY,20031127,165900,109.23,109.23,109.20,109.20
USDJPY,20031127,170100,109.21,109.22,109.21,109.21
USDJPY,20031127,170200,109.20,109.23,109.20,109.23
USDJPY,20031127,170300,109.22,109.22,109.21,109.22
USDJPY,20031127,170500,109.23,109.24,109.23,109.24
USDJPY,20031127,170600,109.23,109.24,109.23,109.24
USDJPY,20031127,170700,109.23,109.24,109.23,109.23
USDJPY,20031127,171000,109.24,109.24,109.24,109.24
USDJPY,20031127,171100,109.23,109.23,109.23,109.23
USDJPY,20031127,171200,109.24,109.24,109.23,109.23
USDJPY,20031127,171500,109.22,109.23,109.22,109.22
USDJPY,20031127,171600,109.21,109.22,109.21,109.21
USDJPY,20031127,171700,109.22,109.23,109.22,109.22
USDJPY,20031127,171800,109.23,109.23,109.23,109.23
USDJPY,20031127,172000,109.24,109.24,109.24,109.24
USDJPY,20031127,172100,109.23,109.23,109.22,109.22
USDJPY,20031127,172200,109.23,109.23,109.22,109.23
USDJPY,20031127,172300,109.22,109.22,109.22,109.22
USDJPY,20031127,172400,109.21,109.22,109.21,109.22
USDJPY,20031127,172500,109.21,109.21,109.21,109.21
USDJPY,20031127,172600,109.20,109.20,109.20,109.20
USDJPY,20031127,172700,109.21,109.22,109.21,109.21
USDJPY,20031127,172800,109.22,109.22,109.22,109.22
USDJPY,20031127,173000,109.23,109.23,109.23,109.23
USDJPY,20031127,173100,109.24,109.24,109.23,109.23
USDJPY,20031127,173400,109.24,109.25,109.24,109.25
USDJPY,20031127,173500,109.24,109.24,109.24,109.24
USDJPY,20031127,173600,109.23,109.23,109.23,109.23
USDJPY,20031127,173800,109.22,109.22,109.22,109.22
USDJPY,20031127,173900,109.23,109.23,109.23,109.23
USDJPY,20031127,174000,109.22,109.22,109.22,109.22
USDJPY,20031127,174100,109.23,109.23,109.23,109.23
USDJPY,20031127,174400,109.24,109.24,109.24,109.24
USDJPY,20031127,174500,109.23,109.23,109.23,109.23
USDJPY,20031127,174700,109.22,109.22,109.20,109.20
USDJPY,20031127,174900,109.19,109.19,109.19,109.19
USDJPY,20031127,175000,109.20,109.20,109.20,109.20
USDJPY,20031127,175100,109.19,109.20,109.19,109.20
USDJPY,20031127,175200,109.19,109.19,109.19,109.19
USDJPY,20031127,175300,109.17,109.18,109.17,109.17
USDJPY,20031127,175400,109.18,109.19,109.18,109.19
USDJPY,20031127,175500,109.20,109.20,109.19,109.19
USDJPY,20031127,175600,109.18,109.18,109.17,109.18
USDJPY,20031127,175700,109.17,109.17,109.17,109.17
USDJPY,20031127,175900,109.18,109.18,109.17,109.17
USDJPY,20031127,180000,109.16,109.16,109.16,109.16
USDJPY,20031127,180100,109.17,109.19,109.17,109.19
USDJPY,20031127,180200,109.18,109.18,109.18,109.18
USDJPY,20031127,180300,109.16,109.16,109.16,109.16
USDJPY,20031127,180500,109.17,109.17,109.17,109.17
USDJPY,20031127,180800,109.18,109.19,109.18,109.19
USDJPY,20031127,181300,109.22,109.22,109.22,109.22
USDJPY,20031127,181400,109.23,109.24,109.23,109.24
USDJPY,20031127,181500,109.23,109.23,109.23,109.23
USDJPY,20031127,181900,109.22,109.22,109.21,109.21
USDJPY,20031127,182000,109.20,109.20,109.20,109.20
USDJPY,20031127,182300,109.19,109.19,109.19,109.19
USDJPY,20031127,182400,109.20,109.20,109.20,109.20
USDJPY,20031127,182900,109.20,109.20,109.20,109.20
USDJPY,20031127,183400,109.20,109.20,109.20,109.20
USDJPY,20031127,183500,109.19,109.19,109.19,109.19
USDJPY,20031127,184000,109.19,109.19,109.19,109.19
USDJPY,20031127,184200,109.20,109.20,109.20,109.20
USDJPY,20031127,184400,109.19,109.19,109.19,109.19
USDJPY,20031127,184900,109.19,109.19,109.19,109.19
USDJPY,20031127,185400,109.19,109.19,109.19,109.19
USDJPY,20031127,185900,109.19,109.19,109.19,109.19
USDJPY,20031127,190400,109.19,109.19,109.19,109.19
USDJPY,20031127,190900,109.19,109.19,109.19,109.19
USDJPY,20031127,191300,109.20,109.20,109.20,109.20
USDJPY,20031127,191800,109.20,109.20,109.20,109.20
USDJPY,20031127,192300,109.20,109.20,109.20,109.20
USDJPY,20031127,192600,109.18,109.18,109.18,109.18
USDJPY,20031127,192700,109.19,109.19,109.17,109.17
USDJPY,20031127,192900,109.15,109.15,109.15,109.15
USDJPY,20031127,193000,109.13,109.13,109.12,109.12
USDJPY,20031127,193100,109.10,109.12,109.10,109.12
USDJPY,20031127,193300,109.11,109.11,109.11,109.11
USDJPY,20031127,193500,109.14,109.14,109.14,109.14
USDJPY,20031127,194000,109.14,109.17,109.14,109.17
USDJPY,20031127,194200,109.16,109.16,109.15,109.15
USDJPY,20031127,194300,109.13,109.14,109.12,109.12
USDJPY,20031127,194800,109.14,109.14,109.14,109.14
USDJPY,20031127,195000,109.21,109.21,109.21,109.21
USDJPY,20031127,195300,109.14,109.14,109.14,109.14
USDJPY,20031127,195800,109.14,109.14,109.14,109.14
USDJPY,20031127,200200,109.13,109.13,109.12,109.12
USDJPY,20031127,200500,109.11,109.11,109.11,109.11
USDJPY,20031127,200800,109.10,109.10,109.10,109.10
USDJPY,20031127,201300,109.10,109.10,109.10,109.10
USDJPY,20031127,201800,109.10,109.10,109.10,109.10
USDJPY,20031127,202000,109.11,109.11,109.11,109.11
USDJPY,20031127,202100,109.12,109.12,109.12,109.12
USDJPY,20031127,202600,109.12,109.12,109.12,109.12
USDJPY,20031127,202700,109.12,109.12,109.12,109.12
USDJPY,20031127,202900,109.11,109.11,109.11,109.11
USDJPY,20031127,203000,109.12,109.12,109.12,109.12
USDJPY,20031127,203100,109.11,109.11,109.11,109.11
USDJPY,20031127,203300,109.12,109.12,109.12,109.12
USDJPY,20031127,203400,109.11,109.11,109.11,109.11
USDJPY,20031127,203600,109.12,109.12,109.12,109.12
USDJPY,20031127,203800,109.11,109.11,109.11,109.11
USDJPY,20031127,204200,109.12,109.12,109.12,109.12
USDJPY,20031127,204400,109.11,109.11,109.11,109.11
USDJPY,20031127,204800,109.12,109.12,109.12,109.12
USDJPY,20031127,205100,109.11,109.11,109.11,109.11
USDJPY,20031127,205500,109.12,109.12,109.12,109.12
USDJPY,20031127,205700,109.11,109.11,109.11,109.11
USDJPY,20031127,205800,109.12,109.12,109.12,109.12
USDJPY,20031127,210000,109.11,109.11,109.11,109.11
USDJPY,20031127,210200,109.12,109.12,109.12,109.12
USDJPY,20031127,210700,109.11,109.11,109.11,109.11
USDJPY,20031127,210900,109.12,109.12,109.12,109.12
USDJPY,20031127,211000,109.11,109.11,109.11,109.11
USDJPY,20031127,211300,109.12,109.12,109.12,109.12
USDJPY,20031127,211400,109.11,109.11,109.11,109.11
USDJPY,20031127,211600,109.12,109.12,109.12,109.12
USDJPY,20031127,211800,109.11,109.11,109.11,109.11
USDJPY,20031127,212000,109.12,109.12,109.12,109.12
USDJPY,20031127,212200,109.11,109.11,109.11,109.11
USDJPY,20031127,212700,109.11,109.11,109.11,109.11
USDJPY,20031127,213200,109.11,109.11,109.11,109.11
USDJPY,20031127,213700,109.11,109.11,109.11,109.11
USDJPY,20031127,213800,109.10,109.10,109.10,109.10
USDJPY,20031127,214000,109.11,109.12,109.11,109.12
USDJPY,20031127,214200,109.11,109.11,109.11,109.11
USDJPY,20031127,214300,109.10,109.10,109.10,109.10
USDJPY,20031127,214800,109.10,109.10,109.10,109.10
USDJPY,20031127,215300,109.10,109.10,109.10,109.10
USDJPY,20031127,215800,109.10,109.10,109.10,109.10
USDJPY,20031127,215900,109.09,109.09,109.09,109.09
USDJPY,20031127,220000,109.10,109.10,109.10,109.10
USDJPY,20031127,220300,109.09,109.09,109.09,109.09
USDJPY,20031127,220500,109.08,109.08,109.08,109.08
USDJPY,20031127,220800,109.07,109.10,109.07,109.10
USDJPY,20031127,221300,109.11,109.12,109.11,109.12
USDJPY,20031127,221400,109.11,109.11,109.11,109.11
USDJPY,20031127,221700,109.10,109.10,109.10,109.10
USDJPY,20031127,222200,109.10,109.10,109.10,109.10
USDJPY,20031127,222700,109.10,109.10,109.10,109.10
USDJPY,20031127,222800,109.09,109.09,109.09,109.09
USDJPY,20031127,223300,109.09,109.09,109.09,109.09
USDJPY,20031127,223600,109.10,109.10,109.10,109.10
USDJPY,20031127,223700,109.09,109.09,109.06,109.06
USDJPY,20031127,224000,109.05,109.05,109.05,109.05
USDJPY,20031127,224500,109.05,109.05,109.05,109.05
USDJPY,20031127,224800,109.06,109.06,109.06,109.06
USDJPY,20031127,225300,109.07,109.07,109.07,109.07
USDJPY,20031127,225800,109.07,109.07,109.07,109.07
USDJPY,20031127,230100,109.07,109.07,109.07,109.07
USDJPY,20031127,230400,109.08,109.08,109.08,109.08
USDJPY,20031127,230600,109.09,109.09,109.09,109.09
USDJPY,20031127,230700,109.08,109.08,109.08,109.08
USDJPY,20031127,230900,109.07,109.07,109.07,109.07
USDJPY,20031127,231000,109.08,109.09,109.08,109.09
USDJPY,20031127,231100,109.08,109.08,109.08,109.08
USDJPY,20031127,231700,109.08,109.08,109.08,109.08
USDJPY,20031127,231900,109.09,109.09,109.09,109.09
USDJPY,20031127,232100,109.10,109.11,109.10,109.11
USDJPY,20031127,232200,109.10,109.11,109.10,109.11
USDJPY,20031127,232400,109.12,109.12,109.12,109.12
USDJPY,20031127,232500,109.14,109.15,109.14,109.14
USDJPY,20031127,232600,109.13,109.13,109.12,109.12
USDJPY,20031127,233100,109.12,109.12,109.12,109.12
USDJPY,20031127,233600,109.12,109.12,109.12,109.12
USDJPY,20031127,234100,109.12,109.12,109.12,109.12
USDJPY,20031127,234300,109.13,109.13,109.13,109.13
USDJPY,20031127,234500,109.12,109.12,109.12,109.12
USDJPY,20031127,234600,109.13,109.14,109.13,109.14
USDJPY,20031127,234700,109.15,109.15,109.15,109.15
USDJPY,20031127,235000,109.14,109.14,109.14,109.14
USDJPY,20031127,235500,109.14,109.14,109.14,109.14
USDJPY,20031127,235700,109.15,109.15,109.14,109.14
USDJPY,20031127,235900,109.15,109.15,109.15,109.15
EURGBP,20031127,000300,0.6969,0.6970,0.6969,0.6970
EURGBP,20031127,000700,0.6971,0.6971,0.6971,0.6971
EURGBP,20031127,000800,0.6970,0.6971,0.6970,0.6971
EURGBP,20031127,000900,0.6970,0.6970,0.6970,0.6970
EURGBP,20031127,001000,0.6971,0.6971,0.6970,0.6971
EURGBP,20031127,001100,0.6970,0.6971,0.6970,0.6971
EURGBP,20031127,001500,0.6972,0.6972,0.6972,0.6972
EURGBP,20031127,001800,0.6971,0.6971,0.6971,0.6971
EURGBP,20031127,002300,0.6971,0.6971,0.6970,0.6970
EURGBP,20031127,002400,0.6971,0.6971,0.6970,0.6971
EURGBP,20031127,002600,0.6972,0.6972,0.6972,0.6972
EURGBP,20031127,002700,0.6973,0.6973,0.6971,0.6972
EURGBP,20031127,002800,0.6971,0.6972,0.6971,0.6971
EURGBP,20031127,002900,0.6972,0.6972,0.6972,0.6972
EURGBP,20031127,003000,0.6973,0.6973,0.6973,0.6973
EURGBP,20031127,003500,0.6973,0.6973,0.6973,0.6973
EURGBP,20031127,003700,0.6972,0.6972,0.6972,0.6972
EURGBP,20031127,003800,0.6973,0.6973,0.6972,0.6972
EURGBP,20031127,004000,0.6973,0.6973,0.6973,0.6973
EURGBP,20031127,004300,0.6972,0.6972,0.6972,0.6972
EURGBP,20031127,004400,0.6973,0.6973,0.6973,0.6973
EURGBP,20031127,004600,0.6972,0.6972,0.6972,0.6972
EURGBP,20031127,005000,0.6971,0.6971,0.6971,0.6971
EURGBP,20031127,005200,0.6970,0.6970,0.6970,0.6970
EURGBP,20031127,005300,0.6969,0.6970,0.6969,0.6969
EURGBP,20031127,005400,0.6970,0.6970,0.6970,0.6970
EURGBP,20031127,005500,0.6971,0.6971,0.6971,0.6971
EURGBP,20031127,005600,0.6970,0.6971,0.6970,0.6971
EURGBP,20031127,005700,0.6970,0.6970,0.6970,0.6970
EURGBP,20031127,005900,0.6971,0.6971,0.6971,0.6971
EURGBP,20031127,010000,0.6970,0.6970,0.6970,0.6970
EURGBP,20031127,010100,0.6969,0.6969,0.6969,0.6969
EURGBP,20031127,010400,0.6970,0.6971,0.6970,0.6971
EURGBP,20031127,010500,0.6972,0.6972,0.6972,0.6972
EURGBP,20031127,010700,0.6971,0.6971,0.6971,0.6971
EURGBP,20031127,010800,0.6972,0.6972,0.6971,0.6971
EURGBP,20031127,011100,0.6970,0.6970,0.6970,0.6970
EURGBP,20031127,011300,0.6971,0.6971,0.6971,0.6971
EURGBP,20031127,011500,0.6970,0.6971,0.6970,0.6971
EURGBP,20031127,011800,0.6972,0.6972,0.6972,0.6972
EURGBP,20031127,012000,0.6971,0.6973,0.6971,0.6972
EURGBP,20031127,012100,0.6973,0.6973,0.6973,0.6973
EURGBP,20031127,012200,0.6972,0.6972,0.6972,0.6972
EURGBP,20031127,012400,0.6973,0.6973,0.6972,0.6972
EURGBP,20031127,012500,0.6973,0.6974,0.6973,0.6974
EURGBP,20031127,012600,0.6973,0.6973,0.6970,0.6970
EURGBP,20031127,012700,0.6969,0.6969,0.6969,0.6969
EURGBP,20031127,013200,0.6969,0.6969,0.6968,0.6968
EURGBP,20031127,013300,0.6969,0.6970,0.6969,0.6970
EURGBP,20031127,013700,0.6971,0.6971,0.6971,0.6971
EURGBP,20031127,014000,0.6972,0.6973,0.6972,0.6973
EURGBP,20031127,014200,0.6974,0.6974,0.6974,0.6974
EURGBP,20031127,014400,0.6973,0.6973,0.6973,0.6973
EURGBP,20031127,014500,0.6972,0.6972,0.6972,0.6972
EURGBP,20031127,014600,0.6971,0.6971,0.6971,0.6971
EURGBP,20031127,014900,0.6970,0.6970,0.6970,0.6970
EURGBP,20031127,015400,0.6970,0.6973,0.6970,0.6973
EURGBP,20031127,015500,0.6972,0.6972,0.6971,0.6972
EURGBP,20031127,015600,0.6971,0.6971,0.6971,0.6971
EURGBP,20031127,015700,0.6972,0.6972,0.6971,0.6972
EURGBP,20031127,015800,0.6973,0.6974,0.6972,0.6972
EURGBP,20031127,020300,0.6971,0.6971,0.6971,0.6971
EURGBP,20031127,020400,0.6972,0.6972,0.6972,0.6972
EURGBP,20031127,020900,0.6972,0.6972,0.6972,0.6972
EURGBP,20031127,021000,0.6973,0.6973,0.6973,0.6973
EURGBP,20031127,021100,0.6972,0.6972,0.6972,0.6972
EURGBP,20031127,021600,0.6973,0.6973,0.6973,0.6973
EURGBP,20031127,021700,0.6972,0.6972,0.6972,0.6972
EURGBP,20031127,022100,0.6971,0.6972,0.6971,0.6972
EURGBP,20031127,022500,0.6971,0.6971,0.6971,0.6971
EURGBP,20031127,022800,0.6972,0.6972,0.6972,0.6972
EURGBP,20031127,023300,0.6972,0.6972,0.6972,0.6972
EURGBP,20031127,023500,0.6971,0.6971,0.6971,0.6971
EURGBP,20031127,023800,0.6972,0.6972,0.6972,0.6972
EURGBP,20031127,024300,0.6972,0.6972,0.6972,0.6972
EURGBP,20031127,024800,0.6972,0.6972,0.6972,0.6972
EURGBP,20031127,025000,0.6971,0.6971,0.6970,0.6970
EURGBP,20031127,025100,0.6969,0.6969,0.6969,0.6969
EURGBP,20031127,025300,0.6970,0.6971,0.6970,0.6971
EURGBP,20031127,025500,0.6970,0.6970,0.6970,0.6970
EURGBP,20031127,025600,0.6971,0.6971,0.6971,0.6971
EURGBP,20031127,030000,0.6970,0.6971,0.6970,0.6971
EURGBP,20031127,030100,0.6970,0.6970,0.6970,0.6970
EURGBP,20031127,030300,0.6971,0.6971,0.6970,0.6970
EURGBP,20031127,030700,0.6969,0.6969,0.6969,0.6969
EURGBP,20031127,030800,0.6970,0.6970,0.6970,0.6970
EURGBP,20031127,031200,0.6969,0.6970,0.6969,0.6970
EURGBP,20031127,031400,0.6969,0.6969,0.6969,0.6969
EURGBP,20031127,031600,0.6970,0.6970,0.6970,0.6970
EURGBP,20031127,031900,0.6971,0.6971,0.6971,0.6971
EURGBP,20031127,032400,0.6971,0.6971,0.6971,0.6971
EURGBP,20031127,032500,0.6972,0.6972,0.6972,0.6972
EURGBP,20031127,032700,0.6971,0.6972,0.6971,0.6971
EURGBP,20031127,032800,0.6972,0.6972,0.6971,0.6971
EURGBP,20031127,032900,0.6972,0.6972,0.6970,0.6971
EURGBP,20031127,033000,0.6970,0.6970,0.6970,0.6970
EURGBP,20031127,033100,0.6971,0.6971,0.6971,0.6971
EURGBP,20031127,033400,0.6970,0.6970,0.6970,0.6970
EURGBP,20031127,033500,0.6971,0.6971,0.6971,0.6971
EURGBP,20031127,033700,0.6970,0.6970,0.6970,0.6970
EURGBP,20031127,033900,0.6971,0.6971,0.6971,0.6971
EURGBP,20031127,034300,0.6970,0.6970,0.6970,0.6970
EURGBP,20031127,034500,0.6971,0.6971,0.6970,0.6970
EURGBP,20031127,034700,0.6971,0.6971,0.6971,0.6971
EURGBP,20031127,035000,0.6970,0.6971,0.6970,0.6971
EURGBP,20031127,035100,0.6970,0.6970,0.6970,0.6970
EURGBP,20031127,035300,0.6969,0.6970,0.6969,0.6969
EURGBP,20031127,035700,0.6970,0.6971,0.6970,0.6971
EURGBP,20031127,035800,0.6970,0.6971,0.6970,0.6971
EURGBP,20031127,035900,0.6970,0.6970,0.6970,0.6970
EURGBP,20031127,040000,0.6971,0.6971,0.6971,0.6971
EURGBP,20031127,040100,0.6970,0.6970,0.6970,0.6970
EURGBP,20031127,040200,0.6971,0.6971,0.6970,0.6970
EURGBP,20031127,040700,0.6970,0.6971,0.6970,0.6971
EURGBP,20031127,041200,0.6972,0.6972,0.6972,0.6972
EURGBP,20031127,041400,0.6971,0.6971,0.6971,0.6971
EURGBP,20031127,041700,0.6970,0.6970,0.6970,0.6970
EURGBP,20031127,042200,0.6970,0.6970,0.6970,0.6970
EURGBP,20031127,042700,0.6970,0.6970,0.6970,0.6970
EURGBP,20031127,042900,0.6970,0.6970,0.6970,0.6970
EURGBP,20031127,043200,0.6970,0.6970,0.6970,0.6970
EURGBP,20031127,043300,0.6969,0.6969,0.6969,0.6969
EURGBP,20031127,043700,0.6968,0.6968,0.6968,0.6968
EURGBP,20031127,044200,0.6968,0.6968,0.6968,0.6968
EURGBP,20031127,044700,0.6968,0.6968,0.6968,0.6968
EURGBP,20031127,045000,0.6969,0.6969,0.6969,0.6969
EURGBP,20031127,045100,0.6968,0.6968,0.6968,0.6968
EURGBP,20031127,045200,0.6969,0.6969,0.6969,0.6969
EURGBP,20031127,045700,0.6970,0.6970,0.6969,0.6969
EURGBP,20031127,050000,0.6968,0.6968,0.6968,0.6968
EURGBP,20031127,050100,0.6969,0.6969,0.6969,0.6969
EURGBP,20031127,050500,0.6968,0.6968,0.6968,0.6968
EURGBP,20031127,050800,0.6969,0.6969,0.6969,0.6969
EURGBP,20031127,051300,0.6969,0.6969,0.6969,0.6969
EURGBP,20031127,051400,0.6968,0.6969,0.6968,0.6969
EURGBP,20031127,051900,0.6969,0.6969,0.6969,0.6969
EURGBP,20031127,052300,0.6968,0.6969,0.6968,0.6968
EURGBP,20031127,052500,0.6969,0.6969,0.6968,0.6968
EURGBP,20031127,052600,0.6969,0.6969,0.6969,0.6969
EURGBP,20031127,052700,0.6968,0.6968,0.6968,0.6968
EURGBP,20031127,052800,0.6969,0.6969,0.6968,0.6969
EURGBP,20031127,052900,0.6968,0.6968,0.6968,0.6968
EURGBP,20031127,053100,0.6969,0.6969,0.6969,0.6969
EURGBP,20031127,053600,0.6969,0.6969,0.6969,0.6969
EURGBP,20031127,054100,0.6969,0.6969,0.6969,0.6969
EURGBP,20031127,054600,0.6969,0.6969,0.6969,0.6969
EURGBP,20031127,054700,0.6970,0.6970,0.6969,0.6969
EURGBP,20031127,054900,0.6970,0.6971,0.6970,0.6971
EURGBP,20031127,055000,0.6970,0.6970,0.6970,0.6970
EURGBP,20031127,055200,0.6971,0.6971,0.6971,0.6971
EURGBP,20031127,055500,0.6972,0.6972,0.6972,0.6972
EURGBP,20031127,055600,0.6971,0.6971,0.6971,0.6971
EURGBP,20031127,055700,0.6972,0.6972,0.6972,0.6972
EURGBP,20031127,060000,0.6973,0.6973,0.6973,0.6973
EURGBP,20031127,060100,0.6974,0.6974,0.6974,0.6974
EURGBP,20031127,060600,0.6974,0.6974,0.6974,0.6974
EURGBP,20031127,060700,0.6975,0.6975,0.6975,0.6975
EURGBP,20031127,060900,0.6974,0.6974,0.6973,0.6973
EURGBP,20031127,061000,0.6974,0.6974,0.6973,0.6973
EURGBP,20031127,061100,0.6974,0.6974,0.6973,0.6973
EURGBP,20031127,061600,0.6973,0.6973,0.6973,0.6973
EURGBP,20031127,061700,0.6974,0.6974,0.6973,0.6973
EURGBP,20031127,061800,0.6974,0.6974,0.6973,0.6974
EURGBP,20031127,062200,0.6975,0.6975,0.6975,0.6975
EURGBP,20031127,062300,0.6974,0.6974,0.6974,0.6974
EURGBP,20031127,062700,0.6973,0.6974,0.6973,0.6973
EURGBP,20031127,062900,0.6974,0.6974,0.6974,0.6974
EURGBP,20031127,063300,0.6973,0.6973,0.6973,0.6973
EURGBP,20031127,063400,0.6974,0.6974,0.6974,0.6974
EURGBP,20031127,063800,0.6973,0.6974,0.6973,0.6974
EURGBP,20031127,063900,0.6973,0.6974,0.6973,0.6974
EURGBP,20031127,064000,0.6973,0.6974,0.6973,0.6974
EURGBP,20031127,064400,0.6973,0.6974,0.6973,0.6974
EURGBP,20031127,064700,0.6973,0.6974,0.6973,0.6974
EURGBP,20031127,064900,0.6973,0.6973,0.6973,0.6973
EURGBP,20031127,065400,0.6973,0.6973,0.6973,0.6973
EURGBP,20031127,065500,0.6974,0.6974,0.6974,0.6974
EURGBP,20031127,065600,0.6975,0.6975,0.6975,0.6975
EURGBP,20031127,065700,0.6974,0.6974,0.6974,0.6974
EURGBP,20031127,065800,0.6975,0.6975,0.6974,0.6974
EURGBP,20031127,065900,0.6975,0.6975,0.6975,0.6975
EURGBP,20031127,070000,0.6974,0.6974,0.6974,0.6974
EURGBP,20031127,070400,0.6975,0.6975,0.6974,0.6974
EURGBP,20031127,070700,0.6973,0.6973,0.6973,0.6973
EURGBP,20031127,070800,0.6974,0.6974,0.6974,0.6974
EURGBP,20031127,070900,0.6973,0.6974,0.6973,0.6974
EURGBP,20031127,071200,0.6973,0.6973,0.6973,0.6973
EURGBP,20031127,071400,0.6974,0.6974,0.6974,0.6974
EURGBP,20031127,071800,0.6975,0.6975,0.6974,0.6974
EURGBP,20031127,071900,0.6973,0.6974,0.6973,0.6973
EURGBP,20031127,072400,0.6973,0.6973,0.6973,0.6973
EURGBP,20031127,072800,0.6972,0.6972,0.6972,0.6972
EURGBP,20031127,072900,0.6971,0.6971,0.6971,0.6971
EURGBP,20031127,073000,0.6972,0.6972,0.6971,0.6971
EURGBP,20031127,073100,0.6970,0.6971,0.6970,0.6971
EURGBP,20031127,073200,0.6972,0.6972,0.6971,0.6971
EURGBP,20031127,073500,0.6972,0.6972,0.6972,0.6972
EURGBP,20031127,073600,0.6971,0.6971,0.6971,0.6971
EURGBP,20031127,073800,0.6970,0.6970,0.6969,0.6970
EURGBP,20031127,073900,0.6971,0.6971,0.6970,0.6970
EURGBP,20031127,074100,0.6969,0.6969,0.6969,0.6969
EURGBP,20031127,074400,0.6970,0.6970,0.6969,0.6969
EURGBP,20031127,074600,0.6968,0.6969,0.6968,0.6969
EURGBP,20031127,074700,0.6968,0.6969,0.6968,0.6968
EURGBP,20031127,075000,0.6969,0.6969,0.6968,0.6968
EURGBP,20031127,075200,0.6969,0.6969,0.6968,0.6968
EURGBP,20031127,075300,0.6969,0.6969,0.6969,0.6969
EURGBP,20031127,075400,0.6968,0.6968,0.6968,0.6968
EURGBP,20031127,075800,0.6967,0.6967,0.6967,0.6967
EURGBP,20031127,080000,0.6968,0.6968,0.6968,0.6968
EURGBP,20031127,080300,0.6967,0.6968,0.6967,0.6967
EURGBP,20031127,080500,0.6966,0.6968,0.6966,0.6968
EURGBP,20031127,080600,0.6967,0.6967,0.6967,0.6967
EURGBP,20031127,080700,0.6968,0.6968,0.6967,0.6967
EURGBP,20031127,080800,0.6966,0.6967,0.6966,0.6966
EURGBP,20031127,080900,0.6965,0.6966,0.6965,0.6966
EURGBP,20031127,081000,0.6965,0.6966,0.6965,0.6965
EURGBP,20031127,081100,0.6966,0.6966,0.6966,0.6966
EURGBP,20031127,081200,0.6967,0.6967,0.6967,0.6967
EURGBP,20031127,081300,0.6968,0.6969,0.6968,0.6969
EURGBP,20031127,081400,0.6968,0.6968,0.6967,0.6968
EURGBP,20031127,081500,0.6967,0.6968,0.6967,0.6968
EURGBP,20031127,081600,0.6967,0.6967,0.6966,0.6966
EURGBP,20031127,081700,0.6967,0.6968,0.6967,0.6967
EURGBP,20031127,081800,0.6966,0.6966,0.6965,0.6965
EURGBP,20031127,081900,0.6966,0.6967,0.6966,0.6966
EURGBP,20031127,082000,0.6965,0.6965,0.6964,0.6964
EURGBP,20031127,082100,0.6965,0.6966,0.6965,0.6965
EURGBP,20031127,082200,0.6966,0.6966,0.6965,0.6966
EURGBP,20031127,082300,0.6965,0.6966,0.6964,0.6965
EURGBP,20031127,082500,0.6966,0.6966,0.6964,0.6965
EURGBP,20031127,082600,0.6966,0.6966,0.6966,0.6966
EURGBP,20031127,082700,0.6965,0.6966,0.6965,0.6966
EURGBP,20031127,082900,0.6965,0.6966,0.6965,0.6966
EURGBP,20031127,083000,0.6967,0.6968,0.6967,0.6968
EURGBP,20031127,083100,0.6967,0.6969,0.6967,0.6968
EURGBP,20031127,083200,0.6967,0.6967,0.6967,0.6967
EURGBP,20031127,083300,0.6966,0.6966,0.6966,0.6966
EURGBP,20031127,083500,0.6967,0.6967,0.6967,0.6967
EURGBP,20031127,083700,0.6968,0.6968,0.6968,0.6968
EURGBP,20031127,083800,0.6967,0.6968,0.6967,0.6968
EURGBP,20031127,083900,0.6969,0.6969,0.6968,0.6968
EURGBP,20031127,084000,0.6969,0.6969,0.6969,0.6969
EURGBP,20031127,084100,0.6968,0.6968,0.6967,0.6967
EURGBP,20031127,084200,0.6968,0.6968,0.6968,0.6968
EURGBP,20031127,084300,0.6967,0.6967,0.6966,0.6966
EURGBP,20031127,084400,0.6967,0.6967,0.6966,0.6966
EURGBP,20031127,084500,0.6967,0.6967,0.6967,0.6967
EURGBP,20031127,084600,0.6968,0.6968,0.6967,0.6967
EURGBP,20031127,084700,0.6968,0.6968,0.6968,0.6968
EURGBP,20031127,084900,0.6969,0.6969,0.6968,0.6968
EURGBP,20031127,085000,0.6969,0.6969,0.6968,0.6968
EURGBP,20031127,085100,0.6969,0.6969,0.6968,0.6968
EURGBP,20031127,085200,0.6969,0.6969,0.6968,0.6968
EURGBP,20031127,085300,0.6967,0.6968,0.6967,0.6968
EURGBP,20031127,085400,0.6967,0.6967,0.6967,0.6967
EURGBP,20031127,085500,0.6968,0.6968,0.6968,0.6968
EURGBP,20031127,085600,0.6967,0.6967,0.6967,0.6967
EURGBP,20031127,085700,0.6968,0.6968,0.6968,0.6968
EURGBP,20031127,085800,0.6967,0.6968,0.6967,0.6967
EURGBP,20031127,085900,0.6968,0.6968,0.6966,0.6967
EURGBP,20031127,090100,0.6968,0.6968,0.6968,0.6968
EURGBP,20031127,090200,0.6967,0.6968,0.6967,0.6968
EURGBP,20031127,090300,0.6967,0.6968,0.6967,0.6968
EURGBP,20031127,090400,0.6969,0.6969,0.6969,0.6969
EURGBP,20031127,090500,0.6968,0.6969,0.6968,0.6969
EURGBP,20031127,090700,0.6970,0.6970,0.6970,0.6970
EURGBP,20031127,090900,0.6969,0.6970,0.6969,0.6970
EURGBP,20031127,091100,0.6969,0.6969,0.6968,0.6969
EURGBP,20031127,091200,0.6968,0.6969,0.6968,0.6969
EURGBP,20031127,091300,0.6968,0.6968,0.6966,0.6966
EURGBP,20031127,091400,0.6965,0.6965,0.6965,0.6965
EURGBP,20031127,091500,0.6964,0.6965,0.6964,0.6965
EURGBP,20031127,091600,0.6964,0.6965,0.6963,0.6964
EURGBP,20031127,091700,0.6963,0.6964,0.6963,0.6964
EURGBP,20031127,091800,0.6963,0.6964,0.6963,0.6964
EURGBP,20031127,091900,0.6965,0.6965,0.6965,0.6965
EURGBP,20031127,092000,0.6964,0.6964,0.6964,0.6964
EURGBP,20031127,092100,0.6965,0.6965,0.6965,0.6965
EURGBP,20031127,092200,0.6964,0.6964,0.6963,0.6963
EURGBP,20031127,092300,0.6964,0.6964,0.6964,0.6964
EURGBP,20031127,092700,0.6963,0.6964,0.6963,0.6963
EURGBP,20031127,092800,0.6962,0.6963,0.6962,0.6962
EURGBP,20031127,093000,0.6961,0.6964,0.6961,0.6964
EURGBP,20031127,093100,0.6963,0.6964,0.6963,0.6964
EURGBP,20031127,093200,0.6963,0.6964,0.6963,0.6964
EURGBP,20031127,093500,0.6965,0.6965,0.6964,0.6965
EURGBP,20031127,093600,0.6964,0.6964,0.6963,0.6963
EURGBP,20031127,093700,0.6962,0.6962,0.6962,0.6962
EURGBP,20031127,093800,0.6963,0.6963,0.6960,0.6960
EURGBP,20031127,093900,0.6961,0.6961,0.6960,0.6961
EURGBP,20031127,094100,0.6960,0.6960,0.6959,0.6959
EURGBP,20031127,094200,0.6958,0.6958,0.6957,0.6957
EURGBP,20031127,094300,0.6958,0.6958,0.6957,0.6957
EURGBP,20031127,094400,0.6958,0.6958,0.6957,0.6957
EURGBP,20031127,094500,0.6958,0.6958,0.6958,0.6958
EURGBP,20031127,094600,0.6957,0.6957,0.6955,0.6955
EURGBP,20031127,094700,0.6956,0.6957,0.6956,0.6957
EURGBP,20031127,094800,0.6956,0.6956,0.6956,0.6956
EURGBP,20031127,095100,0.6957,0.6957,0.6956,0.6956
EURGBP,20031127,095200,0.6957,0.6957,0.6955,0.6956
EURGBP,20031127,095300,0.6957,0.6957,0.6957,0.6957
EURGBP,20031127,095400,0.6956,0.6956,0.6956,0.6956
EURGBP,20031127,095600,0.6955,0.6956,0.6955,0.6956
EURGBP,20031127,095700,0.6957,0.6957,0.6957,0.6957
EURGBP,20031127,095800,0.6958,0.6959,0.6957,0.6958
EURGBP,20031127,095900,0.6959,0.6959,0.6958,0.6958
EURGBP,20031127,100000,0.6959,0.6959,0.6958,0.6959
EURGBP,20031127,100200,0.6958,0.6959,0.6958,0.6958
EURGBP,20031127,100300,0.6959,0.6960,0.6959,0.6959
EURGBP,20031127,100400,0.6960,0.6960,0.6960,0.6960
EURGBP,20031127,100500,0.6959,0.6960,0.6959,0.6959
EURGBP,20031127,100600,0.6960,0.6960,0.6960,0.6960
EURGBP,20031127,100700,0.6959,0.6960,0.6959,0.6960
EURGBP,20031127,100800,0.6961,0.6961,0.6961,0.6961
EURGBP,20031127,101100,0.6960,0.6961,0.6960,0.6961
EURGBP,20031127,101200,0.6960,0.6960,0.6960,0.6960
EURGBP,20031127,101300,0.6961,0.6961,0.6961,0.6961
EURGBP,20031127,101400,0.6962,0.6962,0.6961,0.6961
EURGBP,20031127,101500,0.6962,0.6962,0.6961,0.6962
EURGBP,20031127,101600,0.6961,0.6962,0.6961,0.6962
EURGBP,20031127,101900,0.6963,0.6963,0.6963,0.6963
EURGBP,20031127,102200,0.6962,0.6963,0.6962,0.6963
EURGBP,20031127,102300,0.6962,0.6962,0.6962,0.6962
EURGBP,20031127,102500,0.6961,0.6961,0.6961,0.6961
EURGBP,20031127,102600,0.6960,0.6960,0.6960,0.6960
EURGBP,20031127,102800,0.6961,0.6961,0.6960,0.6961
EURGBP,20031127,102900,0.6960,0.6961,0.6960,0.6961
EURGBP,20031127,103000,0.6960,0.6961,0.6960,0.6960
EURGBP,20031127,103300,0.6961,0.6961,0.6960,0.6960
EURGBP,20031127,103400,0.6959,0.6961,0.6959,0.6961
EURGBP,20031127,103500,0.6962,0.6962,0.6961,0.6961
EURGBP,20031127,103700,0.6962,0.6962,0.6961,0.6961
EURGBP,20031127,103800,0.6962,0.6962,0.6961,0.6961
EURGBP,20031127,104200,0.6962,0.6962,0.6962,0.6962
EURGBP,20031127,104300,0.6961,0.6961,0.6960,0.6961
EURGBP,20031127,104500,0.6960,0.6961,0.6960,0.6961
EURGBP,20031127,104600,0.6960,0.6960,0.6960,0.6960
EURGBP,20031127,104700,0.6961,0.6961,0.6960,0.6960
EURGBP,20031127,104800,0.6961,0.6961,0.6960,0.6960
EURGBP,20031127,104900,0.6961,0.6961,0.6961,0.6961
EURGBP,20031127,105000,0.6960,0.6960,0.6959,0.6959
EURGBP,20031127,105100,0.6958,0.6959,0.6958,0.6959
EURGBP,20031127,105300,0.6960,0.6960,0.6959,0.6959
EURGBP,20031127,105400,0.6958,0.6959,0.6958,0.6958
EURGBP,20031127,105500,0.6959,0.6959,0.6957,0.6957
EURGBP,20031127,105600,0.6958,0.6958,0.6957,0.6958
EURGBP,20031127,105700,0.6957,0.6959,0.6957,0.6959
EURGBP,20031127,105800,0.6960,0.6960,0.6960,0.6960
EURGBP,20031127,105900,0.6959,0.6960,0.6959,0.6959
EURGBP,20031127,110000,0.6960,0.6960,0.6960,0.6960
EURGBP,20031127,110100,0.6959,0.6959,0.6959,0.6959
EURGBP,20031127,110300,0.6958,0.6958,0.6958,0.6958
EURGBP,20031127,110700,0.6957,0.6957,0.6956,0.6956
EURGBP,20031127,110800,0.6957,0.6957,0.6956,0.6956
EURGBP,20031127,110900,0.6957,0.6957,0.6956,0.6957
EURGBP,20031127,111000,0.6958,0.6958,0.6957,0.6957
EURGBP,20031127,111100,0.6956,0.6956,0.6956,0.6956
EURGBP,20031127,111200,0.6957,0.6957,0.6956,0.6956
EURGBP,20031127,111600,0.6955,0.6955,0.6955,0.6955
EURGBP,20031127,111700,0.6956,0.6956,0.6956,0.6956
EURGBP,20031127,111800,0.6955,0.6956,0.6955,0.6956
EURGBP,20031127,111900,0.6955,0.6956,0.6955,0.6956
EURGBP,20031127,112000,0.6955,0.6956,0.6955,0.6955
EURGBP,20031127,112100,0.6956,0.6956,0.6955,0.6955
EURGBP,20031127,112300,0.6956,0.6956,0.6956,0.6956
EURGBP,20031127,112400,0.6955,0.6955,0.6955,0.6955
EURGBP,20031127,112500,0.6954,0.6954,0.6951,0.6951
EURGBP,20031127,112600,0.6950,0.6951,0.6950,0.6950
EURGBP,20031127,112700,0.6949,0.6949,0.6946,0.6948
EURGBP,20031127,112800,0.6947,0.6947,0.6946,0.6946
EURGBP,20031127,113000,0.6947,0.6948,0.6947,0.6948
EURGBP,20031127,113100,0.6947,0.6947,0.6946,0.6946
EURGBP,20031127,113200,0.6947,0.6947,0.6946,0.6946
EURGBP,20031127,113300,0.6947,0.6947,0.6946,0.6946
EURGBP,20031127,113400,0.6945,0.6945,0.6943,0.6943
EURGBP,20031127,113500,0.6942,0.6942,0.6941,0.6942
EURGBP,20031127,113600,0.6941,0.6941,0.6939,0.6939
EURGBP,20031127,113700,0.6940,0.6941,0.6940,0.6941
EURGBP,20031127,113800,0.6940,0.6941,0.6940,0.6940
EURGBP,20031127,113900,0.6941,0.6943,0.6941,0.6942
EURGBP,20031127,114000,0.6943,0.6943,0.6943,0.6943
EURGBP,20031127,114200,0.6944,0.6944,0.6943,0.6943
EURGBP,20031127,114300,0.6944,0.6946,0.6944,0.6946
EURGBP,20031127,114400,0.6945,0.6947,0.6945,0.6947
EURGBP,20031127,114600,0.6948,0.6948,0.6948,0.6948
EURGBP,20031127,114700,0.6947,0.6947,0.6947,0.6947
EURGBP,20031127,114800,0.6946,0.6947,0.6946,0.6947
EURGBP,20031127,114900,0.6948,0.6948,0.6948,0.6948
EURGBP,20031127,115000,0.6947,0.6948,0.6947,0.6947
EURGBP,20031127,115100,0.6948,0.6948,0.6947,0.6947
EURGBP,20031127,115200,0.6948,0.6948,0.6947,0.6947
EURGBP,20031127,115400,0.6948,0.6948,0.6947,0.6948
EURGBP,20031127,115500,0.6949,0.6949,0.6949,0.6949
EURGBP,20031127,115600,0.6950,0.6950,0.6949,0.6950
EURGBP,20031127,115800,0.6951,0.6951,0.6951,0.6951
EURGBP,20031127,115900,0.6952,0.6952,0.6951,0.6951
EURGBP,20031127,120100,0.6950,0.6950,0.6950,0.6950
EURGBP,20031127,120300,0.6949,0.6949,0.6948,0.6948
EURGBP,20031127,120400,0.6947,0.6947,0.6946,0.6946
EURGBP,20031127,120500,0.6947,0.6947,0.6945,0.6946
EURGBP,20031127,120600,0.6945,0.6945,0.6942,0.6944
EURGBP,20031127,120700,0.6945,0.6947,0.6945,0.6946
EURGBP,20031127,120800,0.6947,0.6947,0.6946,0.6947
EURGBP,20031127,120900,0.6948,0.6950,0.6947,0.6950
EURGBP,20031127,121000,0.6951,0.6953,0.6951,0.6952
EURGBP,20031127,121100,0.6951,0.6951,0.6949,0.6951
EURGBP,20031127,121200,0.6950,0.6951,0.6950,0.6951
EURGBP,20031127,121300,0.6952,0.6952,0.6951,0.6952
EURGBP,20031127,121400,0.6951,0.6953,0.6951,0.6953
EURGBP,20031127,121500,0.6954,0.6954,0.6954,0.6954
EURGBP,20031127,121600,0.6953,0.6953,0.6952,0.6952
EURGBP,20031127,121700,0.6951,0.6952,0.6951,0.6952
EURGBP,20031127,121800,0.6953,0.6954,0.6953,0.6954
EURGBP,20031127,122000,0.6953,0.6953,0.6952,0.6953
EURGBP,20031127,122200,0.6952,0.6952,0.6952,0.6952
EURGBP,20031127,122300,0.6951,0.6952,0.6951,0.6952
EURGBP,20031127,122400,0.6951,0.6951,0.6951,0.6951
EURGBP,20031127,122600,0.6952,0.6952,0.6951,0.6951
EURGBP,20031127,122700,0.6950,0.6950,0.6950,0.6950
EURGBP,20031127,122800,0.6949,0.6949,0.6949,0.6949
EURGBP,20031127,122900,0.6950,0.6950,0.6949,0.6949
EURGBP,20031127,123100,0.6950,0.6950,0.6950,0.6950
EURGBP,20031127,123200,0.6949,0.6950,0.6949,0.6949
EURGBP,20031127,123300,0.6950,0.6950,0.6949,0.6949
EURGBP,20031127,123400,0.6950,0.6950,0.6949,0.6949
EURGBP,20031127,123600,0.6950,0.6951,0.6950,0.6951
EURGBP,20031127,123700,0.6950,0.6950,0.6950,0.6950
EURGBP,20031127,123900,0.6951,0.6951,0.6951,0.6951
EURGBP,20031127,124100,0.6950,0.6950,0.6950,0.6950
EURGBP,20031127,124200,0.6951,0.6951,0.6949,0.6950
EURGBP,20031127,124300,0.6949,0.6950,0.6949,0.6949
EURGBP,20031127,124500,0.6950,0.6950,0.6949,0.6950
EURGBP,20031127,124600,0.6951,0.6951,0.6950,0.6950
EURGBP,20031127,124700,0.6949,0.6950,0.6949,0.6949
EURGBP,20031127,124800,0.6950,0.6950,0.6949,0.6949
EURGBP,20031127,124900,0.6950,0.6950,0.6949,0.6949
EURGBP,20031127,125000,0.6950,0.6950,0.6949,0.6950
EURGBP,20031127,125100,0.6949,0.6950,0.6949,0.6949
EURGBP,20031127,125200,0.6950,0.6951,0.6950,0.6951
EURGBP,20031127,125300,0.6950,0.6950,0.6950,0.6950
EURGBP,20031127,125400,0.6949,0.6949,0.6949,0.6949
EURGBP,20031127,125500,0.6948,0.6949,0.6948,0.6949
EURGBP,20031127,125600,0.6948,0.6949,0.6948,0.6949
EURGBP,20031127,125700,0.6948,0.6950,0.6948,0.6950
EURGBP,20031127,125800,0.6949,0.6949,0.6949,0.6949
EURGBP,20031127,125900,0.6950,0.6950,0.6949,0.6950
EURGBP,20031127,130100,0.6949,0.6949,0.6949,0.6949
EURGBP,20031127,130400,0.6948,0.6948,0.6947,0.6948
EURGBP,20031127,130500,0.6947,0.6948,0.6947,0.6948
EURGBP,20031127,130600,0.6947,0.6947,0.6947,0.6947
EURGBP,20031127,130700,0.6948,0.6948,0.6947,0.6948
EURGBP,20031127,130800,0.6947,0.6948,0.6947,0.6948
EURGBP,20031127,130900,0.6947,0.6947,0.6946,0.6946
EURGBP,20031127,131000,0.6947,0.6947,0.6946,0.6947
EURGBP,20031127,131100,0.6946,0.6946,0.6945,0.6945
EURGBP,20031127,131200,0.6944,0.6944,0.6944,0.6944
EURGBP,20031127,131300,0.6943,0.6943,0.6943,0.6943
EURGBP,20031127,131400,0.6944,0.6944,0.6944,0.6944
EURGBP,20031127,131500,0.6943,0.6944,0.6943,0.6944
EURGBP,20031127,131600,0.6945,0.6945,0.6945,0.6945
EURGBP,20031127,131700,0.6944,0.6946,0.6944,0.6946
EURGBP,20031127,131800,0.6947,0.6947,0.6945,0.6946
EURGBP,20031127,131900,0.6945,0.6945,0.6944,0.6944
EURGBP,20031127,132000,0.6943,0.6943,0.6943,0.6943
EURGBP,20031127,132100,0.6942,0.6942,0.6942,0.6942
EURGBP,20031127,132200,0.6941,0.6941,0.6941,0.6941
EURGBP,20031127,132300,0.6940,0.6941,0.6940,0.6941
EURGBP,20031127,132400,0.6942,0.6942,0.6941,0.6941
EURGBP,20031127,132500,0.6942,0.6942,0.6941,0.6942
EURGBP,20031127,132600,0.6943,0.6944,0.6943,0.6943
EURGBP,20031127,132700,0.6944,0.6944,0.6943,0.6943
EURGBP,20031127,132800,0.6942,0.6943,0.6942,0.6943
EURGBP,20031127,132900,0.6944,0.6945,0.6944,0.6945
EURGBP,20031127,133000,0.6946,0.6946,0.6946,0.6946
EURGBP,20031127,133100,0.6945,0.6946,0.6945,0.6946
EURGBP,20031127,133200,0.6945,0.6946,0.6945,0.6945
EURGBP,20031127,133300,0.6946,0.6946,0.6945,0.6945
EURGBP,20031127,133500,0.6944,0.6944,0.6944,0.6944
EURGBP,20031127,133600,0.6945,0.6945,0.6943,0.6944
EURGBP,20031127,133700,0.6945,0.6945,0.6944,0.6944
EURGBP,20031127,133800,0.6945,0.6945,0.6944,0.6945
EURGBP,20031127,133900,0.6944,0.6944,0.6944,0.6944
EURGBP,20031127,134000,0.6943,0.6944,0.6943,0.6944
EURGBP,20031127,134200,0.6945,0.6945,0.6944,0.6944
EURGBP,20031127,134300,0.6943,0.6943,0.6942,0.6942
EURGBP,20031127,134400,0.6943,0.6943,0.6943,0.6943
EURGBP,20031127,134500,0.6942,0.6942,0.6942,0.6942
EURGBP,20031127,134600,0.6941,0.6942,0.6941,0.6942
EURGBP,20031127,134700,0.6941,0.6942,0.6941,0.6942
EURGBP,20031127,134900,0.6941,0.6943,0.6941,0.6942
EURGBP,20031127,135000,0.6943,0.6943,0.6942,0.6942
EURGBP,20031127,135200,0.6943,0.6944,0.6943,0.6944
EURGBP,20031127,135300,0.6945,0.6945,0.6945,0.6945
EURGBP,20031127,135400,0.6946,0.6946,0.6946,0.6946
EURGBP,20031127,135500,0.6945,0.6945,0.6944,0.6944
EURGBP,20031127,135700,0.6945,0.6945,0.6944,0.6944
EURGBP,20031127,135800,0.6943,0.6944,0.6943,0.6943
EURGBP,20031127,135900,0.6942,0.6942,0.6942,0.6942
EURGBP,20031127,140000,0.6943,0.6943,0.6941,0.6941
EURGBP,20031127,140200,0.6942,0.6942,0.6941,0.6941
EURGBP,20031127,140300,0.6942,0.6942,0.6942,0.6942
EURGBP,20031127,140500,0.6943,0.6944,0.6943,0.6944
EURGBP,20031127,140600,0.6945,0.6945,0.6944,0.6944
EURGBP,20031127,140700,0.6945,0.6945,0.6944,0.6945
EURGBP,20031127,140800,0.6946,0.6946,0.6946,0.6946
EURGBP,20031127,140900,0.6945,0.6946,0.6945,0.6946
EURGBP,20031127,141000,0.6945,0.6946,0.6945,0.6945
EURGBP,20031127,141100,0.6944,0.6944,0.6944,0.6944
EURGBP,20031127,141200,0.6945,0.6945,0.6945,0.6945
EURGBP,20031127,141400,0.6944,0.6944,0.6944,0.6944
EURGBP,20031127,141500,0.6943,0.6944,0.6943,0.6944
EURGBP,20031127,141600,0.6943,0.6943,0.6941,0.6941
EURGBP,20031127,141700,0.6942,0.6942,0.6941,0.6942
EURGBP,20031127,141800,0.6941,0.6941,0.6941,0.6941
EURGBP,20031127,142000,0.6942,0.6942,0.6941,0.6941
EURGBP,20031127,142100,0.6942,0.6942,0.6941,0.6941
EURGBP,20031127,142200,0.6940,0.6940,0.6940,0.6940
EURGBP,20031127,142400,0.6941,0.6941,0.6941,0.6941
EURGBP,20031127,142600,0.6940,0.6941,0.6940,0.6941
EURGBP,20031127,142700,0.6940,0.6940,0.6940,0.6940
EURGBP,20031127,142800,0.6941,0.6941,0.6939,0.6941
EURGBP,20031127,142900,0.6940,0.6940,0.6939,0.6940
EURGBP,20031127,143000,0.6939,0.6939,0.6939,0.6939
EURGBP,20031127,143100,0.6940,0.6941,0.6939,0.6941
EURGBP,20031127,143200,0.6942,0.6942,0.6941,0.6941
EURGBP,20031127,143400,0.6942,0.6942,0.6941,0.6941
EURGBP,20031127,143500,0.6942,0.6942,0.6941,0.6941
EURGBP,20031127,143700,0.6940,0.6941,0.6940,0.6941
EURGBP,20031127,143800,0.6940,0.6941,0.6940,0.6941
EURGBP,20031127,144000,0.6940,0.6941,0.6940,0.6941
EURGBP,20031127,144100,0.6940,0.6941,0.6940,0.6940
EURGBP,20031127,144200,0.6941,0.6941,0.6941,0.6941
EURGBP,20031127,144300,0.6940,0.6940,0.6940,0.6940
EURGBP,20031127,144400,0.6941,0.6941,0.6940,0.6940
EURGBP,20031127,144500,0.6939,0.6939,0.6939,0.6939
EURGBP,20031127,144600,0.6940,0.6940,0.6940,0.6940
EURGBP,20031127,144700,0.6941,0.6941,0.6940,0.6941
EURGBP,20031127,144800,0.6942,0.6944,0.6942,0.6944
EURGBP,20031127,144900,0.6945,0.6945,0.6945,0.6945
EURGBP,20031127,145000,0.6944,0.6945,0.6944,0.6944
EURGBP,20031127,145100,0.6945,0.6945,0.6944,0.6944
EURGBP,20031127,145300,0.6943,0.6945,0.6943,0.6944
EURGBP,20031127,145400,0.6945,0.6945,0.6944,0.6944
EURGBP,20031127,145500,0.6945,0.6945,0.6944,0.6944
EURGBP,20031127,145700,0.6943,0.6944,0.6943,0.6944
EURGBP,20031127,145800,0.6943,0.6944,0.6943,0.6944
EURGBP,20031127,150000,0.6943,0.6943,0.6942,0.6942
EURGBP,20031127,150200,0.6941,0.6942,0.6941,0.6942
EURGBP,20031127,150300,0.6941,0.6941,0.6940,0.6940
EURGBP,20031127,150400,0.6941,0.6941,0.6940,0.6941
EURGBP,20031127,150500,0.6940,0.6941,0.6940,0.6940
EURGBP,20031127,150600,0.6941,0.6941,0.6941,0.6941
EURGBP,20031127,150700,0.6940,0.6940,0.6940,0.6940
EURGBP,20031127,150900,0.6941,0.6941,0.6940,0.6941
EURGBP,20031127,151000,0.6940,0.6940,0.6940,0.6940
EURGBP,20031127,151100,0.6941,0.6942,0.6941,0.6942
EURGBP,20031127,151200,0.6941,0.6941,0.6941,0.6941
EURGBP,20031127,151300,0.6940,0.6941,0.6940,0.6940
EURGBP,20031127,151400,0.6939,0.6939,0.6939,0.6939
EURGBP,20031127,151500,0.6940,0.6940,0.6940,0.6940
EURGBP,20031127,151600,0.6941,0.6941,0.6941,0.6941
EURGBP,20031127,151700,0.6942,0.6943,0.6942,0.6942
EURGBP,20031127,151800,0.6943,0.6943,0.6942,0.6942
EURGBP,20031127,151900,0.6941,0.6941,0.6941,0.6941
EURGBP,20031127,152000,0.6942,0.6942,0.6942,0.6942
EURGBP,20031127,152100,0.6941,0.6942,0.6941,0.6941
EURGBP,20031127,152200,0.6940,0.6941,0.6940,0.6941
EURGBP,20031127,152300,0.6940,0.6940,0.6938,0.6938
EURGBP,20031127,152400,0.6937,0.6940,0.6937,0.6939
EURGBP,20031127,152500,0.6940,0.6940,0.6939,0.6939
EURGBP,20031127,152600,0.6940,0.6940,0.6939,0.6939
EURGBP,20031127,152700,0.6940,0.6940,0.6940,0.6940
EURGBP,20031127,152800,0.6941,0.6941,0.6940,0.6941
EURGBP,20031127,152900,0.6940,0.6940,0.6940,0.6940
EURGBP,20031127,153100,0.6941,0.6941,0.6940,0.6940
EURGBP,20031127,153200,0.6939,0.6939,0.6939,0.6939
EURGBP,20031127,153300,0.6938,0.6939,0.6938,0.6939
EURGBP,20031127,153500,0.6938,0.6938,0.6938,0.6938
EURGBP,20031127,153600,0.6939,0.6939,0.6937,0.6939
EURGBP,20031127,153700,0.6938,0.6938,0.6938,0.6938
EURGBP,20031127,153900,0.6937,0.6938,0.6937,0.6938
EURGBP,20031127,154100,0.6939,0.6939,0.6939,0.6939
EURGBP,20031127,154200,0.6938,0.6939,0.6938,0.6939
EURGBP,20031127,154300,0.6940,0.6940,0.6939,0.6940
EURGBP,20031127,154400,0.6941,0.6941,0.6941,0.6941
EURGBP,20031127,154700,0.6940,0.6940,0.6940,0.6940
EURGBP,20031127,154800,0.6939,0.6940,0.6939,0.6940
EURGBP,20031127,154900,0.6939,0.6940,0.6939,0.6940
EURGBP,20031127,155000,0.6939,0.6940,0.6938,0.6940
EURGBP,20031127,155100,0.6939,0.6940,0.6939,0.6939
EURGBP,20031127,155200,0.6940,0.6940,0.6940,0.6940
EURGBP,20031127,155300,0.6941,0.6941,0.6940,0.6940
EURGBP,20031127,155400,0.6941,0.6941,0.6941,0.6941
EURGBP,20031127,155500,0.6940,0.6940,0.6940,0.6940
EURGBP,20031127,155600,0.6941,0.6941,0.6941,0.6941
EURGBP,20031127,155900,0.6940,0.6941,0.6940,0.6941
EURGBP,20031127,160000,0.6940,0.6941,0.6940,0.6941
EURGBP,20031127,160100,0.6940,0.6941,0.6940,0.6940
EURGBP,20031127,160200,0.6941,0.6941,0.6940,0.6941
EURGBP,20031127,160500,0.6940,0.6941,0.6940,0.6941
EURGBP,20031127,160600,0.6940,0.6940,0.6940,0.6940
EURGBP,20031127,160700,0.6939,0.6939,0.6939,0.6939
EURGBP,20031127,160800,0.6940,0.6940,0.6940,0.6940
EURGBP,20031127,161000,0.6939,0.6939,0.6939,0.6939
EURGBP,20031127,161100,0.6940,0.6940,0.6939,0.6939
EURGBP,20031127,161200,0.6940,0.6940,0.6939,0.6939
EURGBP,20031127,161300,0.6940,0.6940,0.6940,0.6940
EURGBP,20031127,161400,0.6939,0.6940,0.6939,0.6940
EURGBP,20031127,161500,0.6939,0.6939,0.6937,0.6937
EURGBP,20031127,161600,0.6938,0.6939,0.6938,0.6939
EURGBP,20031127,161700,0.6940,0.6940,0.6940,0.6940
EURGBP,20031127,161800,0.6939,0.6939,0.6939,0.6939
EURGBP,20031127,161900,0.6938,0.6938,0.6938,0.6938
EURGBP,20031127,162100,0.6937,0.6938,0.6937,0.6937
EURGBP,20031127,162300,0.6938,0.6939,0.6938,0.6938
EURGBP,20031127,162400,0.6939,0.6939,0.6938,0.6938
EURGBP,20031127,162500,0.6937,0.6937,0.6937,0.6937
EURGBP,20031127,162600,0.6938,0.6938,0.6937,0.6937
EURGBP,20031127,162700,0.6938,0.6938,0.6937,0.6937
EURGBP,20031127,162900,0.6936,0.6937,0.6936,0.6937
EURGBP,20031127,163100,0.6936,0.6937,0.6936,0.6937
EURGBP,20031127,163200,0.6936,0.6936,0.6936,0.6936
EURGBP,20031127,163300,0.6937,0.6937,0.6937,0.6937
EURGBP,20031127,163400,0.6938,0.6938,0.6938,0.6938
EURGBP,20031127,163500,0.6939,0.6941,0.6939,0.6940
EURGBP,20031127,163600,0.6941,0.6941,0.6941,0.6941
EURGBP,20031127,163700,0.6942,0.6942,0.6941,0.6941
EURGBP,20031127,163900,0.6940,0.6940,0.6940,0.6940
EURGBP,20031127,164000,0.6941,0.6941,0.6940,0.6940
EURGBP,20031127,164100,0.6939,0.6940,0.6939,0.6940
EURGBP,20031127,164200,0.6941,0.6941,0.6941,0.6941
EURGBP,20031127,164300,0.6940,0.6941,0.6940,0.6941
EURGBP,20031127,164400,0.6940,0.6940,0.6940,0.6940
EURGBP,20031127,164500,0.6941,0.6941,0.6940,0.6940
EURGBP,20031127,164700,0.6941,0.6941,0.6940,0.6940
EURGBP,20031127,164800,0.6941,0.6941,0.6940,0.6940
EURGBP,20031127,164900,0.6941,0.6941,0.6941,0.6941
EURGBP,20031127,165000,0.6942,0.6943,0.6942,0.6942
EURGBP,20031127,165100,0.6941,0.6941,0.6941,0.6941
EURGBP,20031127,165200,0.6942,0.6942,0.6941,0.6941
EURGBP,20031127,165300,0.6942,0.6942,0.6942,0.6942
EURGBP,20031127,165400,0.6943,0.6943,0.6942,0.6942
EURGBP,20031127,165800,0.6941,0.6941,0.6940,0.6940
EURGBP,20031127,165900,0.6939,0.6939,0.6939,0.6939
EURGBP,20031127,170000,0.6940,0.6940,0.6939,0.6939
EURGBP,20031127,170100,0.6940,0.6940,0.6940,0.6940
EURGBP,20031127,170200,0.6941,0.6941,0.6941,0.6941
EURGBP,20031127,170300,0.6940,0.6940,0.6940,0.6940
EURGBP,20031127,170600,0.6941,0.6941,0.6941,0.6941
EURGBP,20031127,170700,0.6940,0.6940,0.6940,0.6940
EURGBP,20031127,170900,0.6939,0.6940,0.6939,0.6939
EURGBP,20031127,171000,0.6938,0.6938,0.6938,0.6938
EURGBP,20031127,171100,0.6937,0.6937,0.6936,0.6936
EURGBP,20031127,171200,0.6935,0.6935,0.6934,0.6935
EURGBP,20031127,171300,0.6936,0.6936,0.6936,0.6936
EURGBP,20031127,171400,0.6937,0.6937,0.6937,0.6937
EURGBP,20031127,171500,0.6938,0.6940,0.6938,0.6940
EURGBP,20031127,171600,0.6941,0.6941,0.6940,0.6940
EURGBP,20031127,171700,0.6941,0.6941,0.6941,0.6941
EURGBP,20031127,171800,0.6942,0.6942,0.6942,0.6942
EURGBP,20031127,171900,0.6941,0.6941,0.6940,0.6940
EURGBP,20031127,172000,0.6939,0.6940,0.6939,0.6939
EURGBP,20031127,172100,0.6940,0.6940,0.6940,0.6940
EURGBP,20031127,172500,0.6939,0.6939,0.6938,0.6938
EURGBP,20031127,172600,0.6939,0.6939,0.6939,0.6939
EURGBP,20031127,172900,0.6940,0.6940,0.6940,0.6940
EURGBP,20031127,173100,0.6939,0.6939,0.6939,0.6939
EURGBP,20031127,173300,0.6938,0.6938,0.6938,0.6938
EURGBP,20031127,173400,0.6939,0.6939,0.6939,0.6939
EURGBP,20031127,173500,0.6938,0.6938,0.6938,0.6938
EURGBP,20031127,173700,0.6939,0.6939,0.6939,0.6939
EURGBP,20031127,173800,0.6938,0.6938,0.6938,0.6938
EURGBP,20031127,174100,0.6937,0.6937,0.6937,0.6937
EURGBP,20031127,174400,0.6936,0.6936,0.6936,0.6936
EURGBP,20031127,174900,0.6936,0.6936,0.6936,0.6936
EURGBP,20031127,175400,0.6936,0.6936,0.6936,0.6936
EURGBP,20031127,175600,0.6935,0.6935,0.6935,0.6935
EURGBP,20031127,175800,0.6936,0.6936,0.6936,0.6936
EURGBP,20031127,180000,0.6937,0.6937,0.6936,0.6936
EURGBP,20031127,180300,0.6937,0.6937,0.6937,0.6937
EURGBP,20031127,180400,0.6936,0.6936,0.6936,0.6936
EURGBP,20031127,180700,0.6935,0.6935,0.6935,0.6935
EURGBP,20031127,181200,0.6935,0.6935,0.6934,0.6934
EURGBP,20031127,181300,0.6933,0.6934,0.6933,0.6934
EURGBP,20031127,181400,0.6933,0.6933,0.6932,0.6932
EURGBP,20031127,181500,0.6931,0.6932,0.6931,0.6932
EURGBP,20031127,181600,0.6931,0.6931,0.6931,0.6931
EURGBP,20031127,181900,0.6932,0.6932,0.6932,0.6932
EURGBP,20031127,182000,0.6933,0.6934,0.6933,0.6934
EURGBP,20031127,182200,0.6933,0.6933,0.6933,0.6933
EURGBP,20031127,182400,0.6934,0.6934,0.6934,0.6934
EURGBP,20031127,182900,0.6935,0.6935,0.6935,0.6935
EURGBP,20031127,183100,0.6936,0.6936,0.6936,0.6936
EURGBP,20031127,183200,0.6935,0.6935,0.6934,0.6934
EURGBP,20031127,183300,0.6935,0.6935,0.6935,0.6935
EURGBP,20031127,183800,0.6935,0.6936,0.6935,0.6936
EURGBP,20031127,184200,0.6935,0.6936,0.6935,0.6936
EURGBP,20031127,184300,0.6937,0.6938,0.6937,0.6938
EURGBP,20031127,184800,0.6938,0.6938,0.6938,0.6938
EURGBP,20031127,184900,0.6939,0.6939,0.6939,0.6939
EURGBP,20031127,185000,0.6940,0.6940,0.6940,0.6940
EURGBP,20031127,185100,0.6939,0.6939,0.6939,0.6939
EURGBP,20031127,185200,0.6938,0.6939,0.6938,0.6939
EURGBP,20031127,185400,0.6938,0.6939,0.6938,0.6939
EURGBP,20031127,185500,0.6938,0.6938,0.6938,0.6938
EURGBP,20031127,185700,0.6939,0.6939,0.6939,0.6939
EURGBP,20031127,190200,0.6938,0.6939,0.6938,0.6939
EURGBP,20031127,190400,0.6940,0.6941,0.6940,0.6941
EURGBP,20031127,190500,0.6940,0.6940,0.6940,0.6940
EURGBP,20031127,191000,0.6940,0.6941,0.6940,0.6941
EURGBP,20031127,191500,0.6941,0.6941,0.6941,0.6941
EURGBP,20031127,192000,0.6941,0.6942,0.6941,0.6942
EURGBP,20031127,192300,0.6943,0.6943,0.6943,0.6943
EURGBP,20031127,192600,0.6942,0.6943,0.6942,0.6943
EURGBP,20031127,192800,0.6944,0.6944,0.6943,0.6943
EURGBP,20031127,193000,0.6944,0.6944,0.6943,0.6943
EURGBP,20031127,193500,0.6943,0.6943,0.6943,0.6943
EURGBP,20031127,193800,0.6944,0.6944,0.6944,0.6944
EURGBP,20031127,193900,0.6943,0.6943,0.6943,0.6943
EURGBP,20031127,194200,0.6942,0.6942,0.6942,0.6942
EURGBP,20031127,194300,0.6941,0.6941,0.6941,0.6941
EURGBP,20031127,194400,0.6942,0.6942,0.6942,0.6942
EURGBP,20031127,194900,0.6942,0.6942,0.6942,0.6942
EURGBP,20031127,195000,0.6940,0.6941,0.6939,0.6941
EURGBP,20031127,195500,0.6941,0.6942,0.6941,0.6942
EURGBP,20031127,195800,0.6943,0.6943,0.6943,0.6943
EURGBP,20031127,200300,0.6943,0.6944,0.6943,0.6944
EURGBP,20031127,200500,0.6945,0.6945,0.6945,0.6945
EURGBP,20031127,200800,0.6944,0.6944,0.6944,0.6944
EURGBP,20031127,201300,0.6944,0.6944,0.6944,0.6944
EURGBP,20031127,201500,0.6945,0.6945,0.6945,0.6945
EURGBP,20031127,201900,0.6945,0.6945,0.6945,0.6945
EURGBP,20031127,202000,0.6945,0.6945,0.6945,0.6945
EURGBP,20031127,202400,0.6945,0.6945,0.6945,0.6945
EURGBP,20031127,202500,0.6945,0.6945,0.6945,0.6945
EURGBP,20031127,202700,0.6944,0.6944,0.6944,0.6944
EURGBP,20031127,203200,0.6944,0.6944,0.6944,0.6944
EURGBP,20031127,203700,0.6944,0.6944,0.6944,0.6944
EURGBP,20031127,203900,0.6944,0.6944,0.6944,0.6944
EURGBP,20031127,204200,0.6944,0.6945,0.6944,0.6945
EURGBP,20031127,204600,0.6944,0.6944,0.6944,0.6944
EURGBP,20031127,204800,0.6945,0.6945,0.6945,0.6945
EURGBP,20031127,205100,0.6944,0.6944,0.6944,0.6944
EURGBP,20031127,205400,0.6945,0.6945,0.6945,0.6945
EURGBP,20031127,205600,0.6944,0.6944,0.6944,0.6944
EURGBP,20031127,210000,0.6945,0.6945,0.6945,0.6945
EURGBP,20031127,210500,0.6945,0.6945,0.6945,0.6945
EURGBP,20031127,211000,0.6945,0.6945,0.6945,0.6945
EURGBP,20031127,211100,0.6944,0.6944,0.6944,0.6944
EURGBP,20031127,211600,0.6944,0.6944,0.6944,0.6944
EURGBP,20031127,212100,0.6944,0.6944,0.6944,0.6944
EURGBP,20031127,212600,0.6944,0.6944,0.6944,0.6944
EURGBP,20031127,213100,0.6944,0.6944,0.6944,0.6944
EURGBP,20031127,213600,0.6944,0.6944,0.6944,0.6944
EURGBP,20031127,214000,0.6943,0.6943,0.6943,0.6943
EURGBP,20031127,214100,0.6944,0.6944,0.6944,0.6944
EURGBP,20031127,214500,0.6945,0.6945,0.6945,0.6945
EURGBP,20031127,214700,0.6946,0.6946,0.6946,0.6946
EURGBP,20031127,214900,0.6945,0.6945,0.6945,0.6945
EURGBP,20031127,215100,0.6946,0.6946,0.6946,0.6946
EURGBP,20031127,215200,0.6947,0.6947,0.6946,0.6946
EURGBP,20031127,215300,0.6945,0.6945,0.6945,0.6945
EURGBP,20031127,215400,0.6946,0.6946,0.6945,0.6945
EURGBP,20031127,215900,0.6946,0.6946,0.6946,0.6946
EURGBP,20031127,220400,0.6946,0.6946,0.6946,0.6946
EURGBP,20031127,220700,0.6945,0.6945,0.6945,0.6945
EURGBP,20031127,221000,0.6946,0.6946,0.6946,0.6946
EURGBP,20031127,221500,0.6946,0.6946,0.6946,0.6946
EURGBP,20031127,222000,0.6946,0.6946,0.6946,0.6946
EURGBP,20031127,222300,0.6945,0.6945,0.6945,0.6945
EURGBP,20031127,222800,0.6945,0.6945,0.6945,0.6945
EURGBP,20031127,223300,0.6945,0.6945,0.6945,0.6945
EURGBP,20031127,223800,0.6945,0.6945,0.6945,0.6945
EURGBP,20031127,224300,0.6945,0.6945,0.6945,0.6945
EURGBP,20031127,224800,0.6945,0.6945,0.6945,0.6945
EURGBP,20031127,225300,0.6945,0.6945,0.6945,0.6945
EURGBP,20031127,225800,0.6945,0.6945,0.6945,0.6945
EURGBP,20031127,230000,0.6946,0.6946,0.6946,0.6946
EURGBP,20031127,230100,0.6945,0.6945,0.6945,0.6945
EURGBP,20031127,230300,0.6946,0.6946,0.6945,0.6945
EURGBP,20031127,230400,0.6946,0.6946,0.6946,0.6946
EURGBP,20031127,230500,0.6945,0.6945,0.6945,0.6945
EURGBP,20031127,230700,0.6946,0.6946,0.6946,0.6946
EURGBP,20031127,230800,0.6947,0.6948,0.6947,0.6948
EURGBP,20031127,231000,0.6949,0.6949,0.6949,0.6949
EURGBP,20031127,231500,0.6949,0.6949,0.6949,0.6949
EURGBP,20031127,231800,0.6948,0.6948,0.6948,0.6948
EURGBP,20031127,232200,0.6949,0.6949,0.6949,0.6949
EURGBP,20031127,232300,0.6950,0.6950,0.6950,0.6950
EURGBP,20031127,232800,0.6950,0.6950,0.6950,0.6950
EURGBP,20031127,233300,0.6950,0.6950,0.6950,0.6950
EURGBP,20031127,233800,0.6950,0.6950,0.6950,0.6950
EURGBP,20031127,234300,0.6950,0.6950,0.6950,0.6950
EURGBP,20031127,234800,0.6950,0.6950,0.6950,0.6950
EURGBP,20031127,235200,0.6951,0.6951,0.6951,0.6951
EURGBP,20031127,235700,0.6951,0.6952,0.6951,0.6952
EURGBP,20031127,235800,0.6951,0.6952,0.6951,0.6952
EURGBP,20031127,235900,0.6951,0.6952,0.6951,0.6952
EURGBP,20031128,000000,0.6951,0.6952,0.6951,0.6952
EURCHF,20031127,000200,1.5432,1.5432,1.5432,1.5432
EURCHF,20031127,000300,1.5433,1.5434,1.5433,1.5433
EURCHF,20031127,000500,1.5432,1.5432,1.5432,1.5432
EURCHF,20031127,000600,1.5433,1.5433,1.5433,1.5433
EURCHF,20031127,000800,1.5434,1.5434,1.5434,1.5434
EURCHF,20031127,000900,1.5433,1.5434,1.5433,1.5433
EURCHF,20031127,001000,1.5432,1.5434,1.5432,1.5434
EURCHF,20031127,001100,1.5433,1.5436,1.5433,1.5436
EURCHF,20031127,001200,1.5435,1.5436,1.5435,1.5436
EURCHF,20031127,001400,1.5435,1.5435,1.5434,1.5434
EURCHF,20031127,001500,1.5435,1.5435,1.5433,1.5433
EURCHF,20031127,001600,1.5432,1.5432,1.5430,1.5430
EURCHF,20031127,001700,1.5431,1.5433,1.5431,1.5432
EURCHF,20031127,001800,1.5433,1.5433,1.5432,1.5432
EURCHF,20031127,001900,1.5433,1.5433,1.5433,1.5433
EURCHF,20031127,002000,1.5434,1.5434,1.5434,1.5434
EURCHF,20031127,002100,1.5433,1.5434,1.5433,1.5434
EURCHF,20031127,002200,1.5435,1.5436,1.5435,1.5436
EURCHF,20031127,002300,1.5435,1.5435,1.5433,1.5434
EURCHF,20031127,002400,1.5435,1.5436,1.5435,1.5435
EURCHF,20031127,002500,1.5436,1.5436,1.5435,1.5435
EURCHF,20031127,002600,1.5434,1.5434,1.5432,1.5433
EURCHF,20031127,002700,1.5434,1.5435,1.5433,1.5435
EURCHF,20031127,002800,1.5434,1.5436,1.5434,1.5435
EURCHF,20031127,003000,1.5434,1.5436,1.5434,1.5435
EURCHF,20031127,003100,1.5436,1.5436,1.5434,1.5434
EURCHF,20031127,003200,1.5435,1.5436,1.5435,1.5436
EURCHF,20031127,003300,1.5437,1.5437,1.5436,1.5436
EURCHF,20031127,003400,1.5437,1.5438,1.5437,1.5438
EURCHF,20031127,003500,1.5437,1.5437,1.5437,1.5437
EURCHF,20031127,003800,1.5438,1.5440,1.5438,1.5439
EURCHF,20031127,003900,1.5441,1.5442,1.5440,1.5442
EURCHF,20031127,004000,1.5441,1.5441,1.5441,1.5441
EURCHF,20031127,004100,1.5442,1.5442,1.5440,1.5440
EURCHF,20031127,004300,1.5441,1.5441,1.5440,1.5440
EURCHF,20031127,004400,1.5441,1.5441,1.5439,1.5439
EURCHF,20031127,004500,1.5440,1.5440,1.5439,1.5439
EURCHF,20031127,004600,1.5440,1.5440,1.5439,1.5439
EURCHF,20031127,004800,1.5438,1.5439,1.5438,1.5438
EURCHF,20031127,005100,1.5439,1.5439,1.5438,1.5438
EURCHF,20031127,005200,1.5439,1.5439,1.5439,1.5439
EURCHF,20031127,005300,1.5438,1.5438,1.5436,1.5436
EURCHF,20031127,005400,1.5437,1.5438,1.5437,1.5437
EURCHF,20031127,005500,1.5436,1.5438,1.5436,1.5438
EURCHF,20031127,005600,1.5439,1.5439,1.5439,1.5439
EURCHF,20031127,005800,1.5440,1.5440,1.5440,1.5440
EURCHF,20031127,005900,1.5441,1.5441,1.5441,1.5441
EURCHF,20031127,010000,1.5442,1.5442,1.5441,1.5441
EURCHF,20031127,010100,1.5440,1.5441,1.5439,1.5441
EURCHF,20031127,010200,1.5442,1.5442,1.5441,1.5441
EURCHF,20031127,010300,1.5440,1.5441,1.5440,1.5441
EURCHF,20031127,010400,1.5442,1.5443,1.5442,1.5443
EURCHF,20031127,010500,1.5442,1.5442,1.5442,1.5442
EURCHF,20031127,010600,1.5443,1.5443,1.5443,1.5443
EURCHF,20031127,010700,1.5442,1.5444,1.5442,1.5443
EURCHF,20031127,010800,1.5444,1.5445,1.5444,1.5444
EURCHF,20031127,010900,1.5445,1.5446,1.5445,1.5446
EURCHF,20031127,011000,1.5445,1.5445,1.5445,1.5445
EURCHF,20031127,011100,1.5444,1.5444,1.5444,1.5444
EURCHF,20031127,011200,1.5443,1.5446,1.5443,1.5446
EURCHF,20031127,011300,1.5447,1.5448,1.5447,1.5448
EURCHF,20031127,011400,1.5449,1.5449,1.5448,1.5448
EURCHF,20031127,011500,1.5447,1.5448,1.5447,1.5448
EURCHF,20031127,011700,1.5447,1.5448,1.5447,1.5448
EURCHF,20031127,011800,1.5449,1.5449,1.5449,1.5449
EURCHF,20031127,011900,1.5450,1.5450,1.5449,1.5449
EURCHF,20031127,012000,1.5448,1.5448,1.5445,1.5445
EURCHF,20031127,012200,1.5444,1.5445,1.5444,1.5445
EURCHF,20031127,012300,1.5444,1.5445,1.5443,1.5445
EURCHF,20031127,012400,1.5444,1.5445,1.5444,1.5445
EURCHF,20031127,012500,1.5446,1.5447,1.5446,1.5446
EURCHF,20031127,012600,1.5445,1.5445,1.5439,1.5440
EURCHF,20031127,012700,1.5439,1.5439,1.5439,1.5439
EURCHF,20031127,012800,1.5440,1.5440,1.5440,1.5440
EURCHF,20031127,012900,1.5439,1.5441,1.5439,1.5441
EURCHF,20031127,013000,1.5442,1.5443,1.5442,1.5443
EURCHF,20031127,013100,1.5442,1.5443,1.5442,1.5443
EURCHF,20031127,013200,1.5442,1.5442,1.5442,1.5442
EURCHF,20031127,013300,1.5443,1.5445,1.5443,1.5445
EURCHF,20031127,013600,1.5446,1.5446,1.5445,1.5445
EURCHF,20031127,013700,1.5446,1.5446,1.5446,1.5446
EURCHF,20031127,013800,1.5445,1.5445,1.5444,1.5445
EURCHF,20031127,013900,1.5444,1.5444,1.5444,1.5444
EURCHF,20031127,014000,1.5445,1.5446,1.5445,1.5446
EURCHF,20031127,014100,1.5445,1.5446,1.5445,1.5446
EURCHF,20031127,014300,1.5445,1.5446,1.5445,1.5446
EURCHF,20031127,014400,1.5447,1.5447,1.5446,1.5447
EURCHF,20031127,014500,1.5446,1.5447,1.5446,1.5447
EURCHF,20031127,014600,1.5446,1.5446,1.5446,1.5446
EURCHF,20031127,014700,1.5447,1.5447,1.5446,1.5446
EURCHF,20031127,014900,1.5445,1.5445,1.5445,1.5445
EURCHF,20031127,015000,1.5446,1.5446,1.5445,1.5445
EURCHF,20031127,015200,1.5446,1.5446,1.5446,1.5446
EURCHF,20031127,015300,1.5445,1.5445,1.5445,1.5445
EURCHF,20031127,015400,1.5446,1.5447,1.5446,1.5447
EURCHF,20031127,015500,1.5448,1.5448,1.5446,1.5447
EURCHF,20031127,015700,1.5448,1.5448,1.5447,1.5447
EURCHF,20031127,015800,1.5446,1.5446,1.5446,1.5446
EURCHF,20031127,020000,1.5447,1.5447,1.5447,1.5447
EURCHF,20031127,020100,1.5446,1.5446,1.5446,1.5446
EURCHF,20031127,020200,1.5447,1.5447,1.5447,1.5447
EURCHF,20031127,020300,1.5446,1.5446,1.5446,1.5446
EURCHF,20031127,020400,1.5445,1.5446,1.5445,1.5446
EURCHF,20031127,020500,1.5445,1.5445,1.5444,1.5444
EURCHF,20031127,020600,1.5443,1.5443,1.5442,1.5442
EURCHF,20031127,020700,1.5443,1.5444,1.5443,1.5444
EURCHF,20031127,020900,1.5445,1.5445,1.5445,1.5445
EURCHF,20031127,021000,1.5444,1.5444,1.5442,1.5442
EURCHF,20031127,021100,1.5443,1.5445,1.5442,1.5442
EURCHF,20031127,021200,1.5443,1.5444,1.5443,1.5444
EURCHF,20031127,021300,1.5443,1.5443,1.5442,1.5443
EURCHF,20031127,021500,1.5444,1.5444,1.5442,1.5442
EURCHF,20031127,021600,1.5441,1.5441,1.5439,1.5439
EURCHF,20031127,021700,1.5440,1.5440,1.5440,1.5440
EURCHF,20031127,021800,1.5441,1.5441,1.5440,1.5440
EURCHF,20031127,022000,1.5441,1.5441,1.5441,1.5441
EURCHF,20031127,022100,1.5442,1.5442,1.5442,1.5442
EURCHF,20031127,022300,1.5441,1.5442,1.5441,1.5442
EURCHF,20031127,022400,1.5443,1.5443,1.5442,1.5442
EURCHF,20031127,022500,1.5443,1.5443,1.5443,1.5443
EURCHF,20031127,022700,1.5442,1.5442,1.5441,1.5441
EURCHF,20031127,022900,1.5442,1.5442,1.5442,1.5442
EURCHF,20031127,023000,1.5441,1.5441,1.5441,1.5441
EURCHF,20031127,023500,1.5441,1.5441,1.5441,1.5441
EURCHF,20031127,024000,1.5442,1.5443,1.5442,1.5443
EURCHF,20031127,024100,1.5444,1.5444,1.5444,1.5444
EURCHF,20031127,024300,1.5445,1.5445,1.5445,1.5445
EURCHF,20031127,024400,1.5446,1.5447,1.5446,1.5447
EURCHF,20031127,024500,1.5446,1.5448,1.5446,1.5448
EURCHF,20031127,024700,1.5449,1.5449,1.5449,1.5449
EURCHF,20031127,024800,1.5448,1.5449,1.5448,1.5449
EURCHF,20031127,024900,1.5448,1.5449,1.5448,1.5449
EURCHF,20031127,025000,1.5448,1.5448,1.5447,1.5448
EURCHF,20031127,025100,1.5447,1.5447,1.5447,1.5447
EURCHF,20031127,025200,1.5448,1.5448,1.5447,1.5448
EURCHF,20031127,025300,1.5449,1.5449,1.5449,1.5449
EURCHF,20031127,025400,1.5448,1.5449,1.5448,1.5449
EURCHF,20031127,025500,1.5448,1.5448,1.5448,1.5448
EURCHF,20031127,025700,1.5449,1.5449,1.5448,1.5448
EURCHF,20031127,025800,1.5449,1.5449,1.5449,1.5449
EURCHF,20031127,025900,1.5450,1.5450,1.5450,1.5450
EURCHF,20031127,030000,1.5451,1.5451,1.5451,1.5451
EURCHF,20031127,030100,1.5450,1.5450,1.5450,1.5450
EURCHF,20031127,030200,1.5451,1.5451,1.5451,1.5451
EURCHF,20031127,030300,1.5452,1.5452,1.5451,1.5451
EURCHF,20031127,030400,1.5450,1.5450,1.5450,1.5450
EURCHF,20031127,030500,1.5451,1.5452,1.5451,1.5452
EURCHF,20031127,030600,1.5451,1.5452,1.5451,1.5452
EURCHF,20031127,030700,1.5451,1.5451,1.5451,1.5451
EURCHF,20031127,030800,1.5452,1.5452,1.5452,1.5452
EURCHF,20031127,030900,1.5453,1.5453,1.5453,1.5453
EURCHF,20031127,031200,1.5454,1.5454,1.5454,1.5454
EURCHF,20031127,031400,1.5453,1.5453,1.5453,1.5453
EURCHF,20031127,031500,1.5454,1.5455,1.5454,1.5454
EURCHF,20031127,031600,1.5455,1.5455,1.5455,1.5455
EURCHF,20031127,031800,1.5456,1.5456,1.5455,1.5455
EURCHF,20031127,031900,1.5456,1.5456,1.5456,1.5456
EURCHF,20031127,032000,1.5457,1.5457,1.5457,1.5457
EURCHF,20031127,032100,1.5455,1.5456,1.5455,1.5455
EURCHF,20031127,032200,1.5456,1.5456,1.5455,1.5455
EURCHF,20031127,032300,1.5454,1.5455,1.5454,1.5455
EURCHF,20031127,032500,1.5456,1.5457,1.5456,1.5457
EURCHF,20031127,032800,1.5458,1.5458,1.5456,1.5456
EURCHF,20031127,032900,1.5457,1.5457,1.5456,1.5457
EURCHF,20031127,033000,1.5456,1.5456,1.5456,1.5456
EURCHF,20031127,033100,1.5457,1.5457,1.5456,1.5457
EURCHF,20031127,033200,1.5456,1.5456,1.5455,1.5455
EURCHF,20031127,033700,1.5454,1.5454,1.5454,1.5454
EURCHF,20031127,033800,1.5455,1.5455,1.5455,1.5455
EURCHF,20031127,033900,1.5456,1.5457,1.5456,1.5457
EURCHF,20031127,034100,1.5456,1.5456,1.5456,1.5456
EURCHF,20031127,034300,1.5455,1.5455,1.5455,1.5455
EURCHF,20031127,034400,1.5456,1.5456,1.5455,1.5456
EURCHF,20031127,034500,1.5457,1.5457,1.5457,1.5457
EURCHF,20031127,034700,1.5458,1.5458,1.5457,1.5457
EURCHF,20031127,034800,1.5458,1.5458,1.5457,1.5457
EURCHF,20031127,034900,1.5458,1.5458,1.5458,1.5458
EURCHF,20031127,035000,1.5457,1.5459,1.5457,1.5459
EURCHF,20031127,035100,1.5460,1.5460,1.5459,1.5459
EURCHF,20031127,035200,1.5460,1.5460,1.5459,1.5460
EURCHF,20031127,035300,1.5461,1.5461,1.5461,1.5461
EURCHF,20031127,035700,1.5460,1.5462,1.5460,1.5461
EURCHF,20031127,035800,1.5460,1.5461,1.5459,1.5459
EURCHF,20031127,040000,1.5458,1.5459,1.5458,1.5459
EURCHF,20031127,040200,1.5458,1.5459,1.5458,1.5458
EURCHF,20031127,040300,1.5457,1.5457,1.5456,1.5456
EURCHF,20031127,040600,1.5457,1.5457,1.5457,1.5457
EURCHF,20031127,040700,1.5456,1.5457,1.5456,1.5457
EURCHF,20031127,040800,1.5458,1.5458,1.5457,1.5458
EURCHF,20031127,040900,1.5457,1.5457,1.5456,1.5456
EURCHF,20031127,041100,1.5455,1.5456,1.5455,1.5456
EURCHF,20031127,041200,1.5457,1.5458,1.5457,1.5457
EURCHF,20031127,041300,1.5458,1.5458,1.5458,1.5458
EURCHF,20031127,041400,1.5457,1.5457,1.5457,1.5457
EURCHF,20031127,041500,1.5456,1.5457,1.5455,1.5457
EURCHF,20031127,041600,1.5456,1.5456,1.5456,1.5456
EURCHF,20031127,041700,1.5457,1.5457,1.5457,1.5457
EURCHF,20031127,042000,1.5456,1.5456,1.5456,1.5456
EURCHF,20031127,042500,1.5457,1.5457,1.5457,1.5457
EURCHF,20031127,042700,1.5456,1.5457,1.5456,1.5457
EURCHF,20031127,043100,1.5456,1.5456,1.5456,1.5456
EURCHF,20031127,043300,1.5455,1.5455,1.5455,1.5455
EURCHF,20031127,043400,1.5456,1.5457,1.5456,1.5457
EURCHF,20031127,043600,1.5458,1.5459,1.5458,1.5459
EURCHF,20031127,043700,1.5460,1.5460,1.5460,1.5460
EURCHF,20031127,043900,1.5461,1.5461,1.5461,1.5461
EURCHF,20031127,044400,1.5461,1.5461,1.5461,1.5461
EURCHF,20031127,044900,1.5461,1.5461,1.5461,1.5461
EURCHF,20031127,045000,1.5462,1.5462,1.5462,1.5462
EURCHF,20031127,045100,1.5461,1.5461,1.5461,1.5461
EURCHF,20031127,045200,1.5462,1.5463,1.5461,1.5463
EURCHF,20031127,045400,1.5462,1.5462,1.5462,1.5462
EURCHF,20031127,045700,1.5463,1.5463,1.5463,1.5463
EURCHF,20031127,045800,1.5462,1.5462,1.5462,1.5462
EURCHF,20031127,050000,1.5461,1.5461,1.5459,1.5461
EURCHF,20031127,050100,1.5462,1.5463,1.5462,1.5462
EURCHF,20031127,050200,1.5463,1.5463,1.5463,1.5463
EURCHF,20031127,050300,1.5462,1.5462,1.5462,1.5462
EURCHF,20031127,050400,1.5463,1.5463,1.5462,1.5462
EURCHF,20031127,050600,1.5463,1.5463,1.5463,1.5463
EURCHF,20031127,050800,1.5464,1.5465,1.5464,1.5464
EURCHF,20031127,050900,1.5465,1.5465,1.5465,1.5465
EURCHF,20031127,051200,1.5464,1.5464,1.5463,1.5463
EURCHF,20031127,051300,1.5464,1.5465,1.5464,1.5464
EURCHF,20031127,051600,1.5463,1.5463,1.5463,1.5463
EURCHF,20031127,051700,1.5462,1.5462,1.5462,1.5462
EURCHF,20031127,052100,1.5461,1.5461,1.5460,1.5460
EURCHF,20031127,052500,1.5459,1.5459,1.5459,1.5459
EURCHF,20031127,052600,1.5460,1.5460,1.5460,1.5460
EURCHF,20031127,052700,1.5461,1.5461,1.5460,1.5460
EURCHF,20031127,052800,1.5461,1.5461,1.5460,1.5460
EURCHF,20031127,053100,1.5461,1.5461,1.5461,1.5461
EURCHF,20031127,053200,1.5460,1.5461,1.5460,1.5461
EURCHF,20031127,053300,1.5460,1.5461,1.5460,1.5461
EURCHF,20031127,053400,1.5460,1.5461,1.5460,1.5461
EURCHF,20031127,053500,1.5462,1.5462,1.5462,1.5462
EURCHF,20031127,053600,1.5463,1.5463,1.5462,1.5463
EURCHF,20031127,053700,1.5464,1.5464,1.5464,1.5464
EURCHF,20031127,053800,1.5463,1.5464,1.5463,1.5464
EURCHF,20031127,053900,1.5463,1.5465,1.5463,1.5463
EURCHF,20031127,054000,1.5464,1.5464,1.5464,1.5464
EURCHF,20031127,054200,1.5465,1.5465,1.5465,1.5465
EURCHF,20031127,054300,1.5466,1.5466,1.5465,1.5465
EURCHF,20031127,054500,1.5464,1.5466,1.5464,1.5466
EURCHF,20031127,054600,1.5467,1.5467,1.5465,1.5465
EURCHF,20031127,054800,1.5464,1.5465,1.5464,1.5465
EURCHF,20031127,054900,1.5466,1.5466,1.5466,1.5466
EURCHF,20031127,055000,1.5467,1.5467,1.5464,1.5465
EURCHF,20031127,055100,1.5464,1.5466,1.5464,1.5466
EURCHF,20031127,055200,1.5467,1.5467,1.5467,1.5467
EURCHF,20031127,055300,1.5466,1.5466,1.5465,1.5465
EURCHF,20031127,055500,1.5466,1.5467,1.5466,1.5467
EURCHF,20031127,055600,1.5466,1.5466,1.5466,1.5466
EURCHF,20031127,055700,1.5467,1.5467,1.5467,1.5467
EURCHF,20031127,055800,1.5466,1.5467,1.5466,1.5466
EURCHF,20031127,055900,1.5467,1.5467,1.5467,1.5467
EURCHF,20031127,060000,1.5466,1.5468,1.5466,1.5468
EURCHF,20031127,060100,1.5467,1.5467,1.5467,1.5467
EURCHF,20031127,060300,1.5466,1.5467,1.5466,1.5467
EURCHF,20031127,060400,1.5466,1.5467,1.5466,1.5467
EURCHF,20031127,060500,1.5466,1.5466,1.5465,1.5465
EURCHF,20031127,060600,1.5466,1.5467,1.5465,1.5465
EURCHF,20031127,060700,1.5466,1.5466,1.5464,1.5466
EURCHF,20031127,060800,1.5465,1.5466,1.5463,1.5463
EURCHF,20031127,060900,1.5462,1.5462,1.5461,1.5461
EURCHF,20031127,061000,1.5462,1.5462,1.5461,1.5461
EURCHF,20031127,061200,1.5460,1.5460,1.5460,1.5460
EURCHF,20031127,061400,1.5461,1.5462,1.5461,1.5462
EURCHF,20031127,061500,1.5461,1.5462,1.5461,1.5462
EURCHF,20031127,061600,1.5461,1.5461,1.5461,1.5461
EURCHF,20031127,061700,1.5462,1.5462,1.5461,1.5461
EURCHF,20031127,061800,1.5460,1.5460,1.5459,1.5460
EURCHF,20031127,061900,1.5459,1.5461,1.5459,1.5461
EURCHF,20031127,062000,1.5460,1.5461,1.5460,1.5460
EURCHF,20031127,062100,1.5461,1.5461,1.5460,1.5460
EURCHF,20031127,062200,1.5461,1.5461,1.5461,1.5461
EURCHF,20031127,062400,1.5460,1.5461,1.5460,1.5461
EURCHF,20031127,062700,1.5460,1.5461,1.5460,1.5461
EURCHF,20031127,063000,1.5462,1.5462,1.5462,1.5462
EURCHF,20031127,063100,1.5461,1.5461,1.5460,1.5460
EURCHF,20031127,063200,1.5459,1.5459,1.5459,1.5459
EURCHF,20031127,063400,1.5458,1.5460,1.5458,1.5460
EURCHF,20031127,063500,1.5461,1.5461,1.5461,1.5461
EURCHF,20031127,063600,1.5462,1.5462,1.5461,1.5461
EURCHF,20031127,063800,1.5460,1.5461,1.5460,1.5460
EURCHF,20031127,063900,1.5459,1.5460,1.5459,1.5460
EURCHF,20031127,064000,1.5461,1.5461,1.5461,1.5461
EURCHF,20031127,064100,1.5462,1.5464,1.5462,1.5464
EURCHF,20031127,064300,1.5463,1.5464,1.5463,1.5464
EURCHF,20031127,064400,1.5463,1.5463,1.5463,1.5463
EURCHF,20031127,064500,1.5464,1.5464,1.5463,1.5463
EURCHF,20031127,064600,1.5464,1.5464,1.5463,1.5464
EURCHF,20031127,064700,1.5463,1.5464,1.5463,1.5464
EURCHF,20031127,064800,1.5465,1.5465,1.5464,1.5464
EURCHF,20031127,064900,1.5463,1.5463,1.5462,1.5462
EURCHF,20031127,065000,1.5463,1.5464,1.5463,1.5463
EURCHF,20031127,065100,1.5464,1.5464,1.5463,1.5463
EURCHF,20031127,065200,1.5464,1.5464,1.5464,1.5464
EURCHF,20031127,065300,1.5463,1.5463,1.5463,1.5463
EURCHF,20031127,065500,1.5464,1.5464,1.5464,1.5464
EURCHF,20031127,065600,1.5465,1.5465,1.5463,1.5464
EURCHF,20031127,065700,1.5465,1.5465,1.5464,1.5464
EURCHF,20031127,065800,1.5463,1.5464,1.5463,1.5463
EURCHF,20031127,070000,1.5464,1.5464,1.5464,1.5464
EURCHF,20031127,070100,1.5465,1.5465,1.5464,1.5464
EURCHF,20031127,070200,1.5465,1.5465,1.5465,1.5465
EURCHF,20031127,070300,1.5466,1.5466,1.5466,1.5466
EURCHF,20031127,070400,1.5467,1.5467,1.5466,1.5466
EURCHF,20031127,070500,1.5467,1.5467,1.5466,1.5466
EURCHF,20031127,070600,1.5465,1.5466,1.5465,1.5465
EURCHF,20031127,070700,1.5464,1.5465,1.5464,1.5465
EURCHF,20031127,070800,1.5466,1.5466,1.5465,1.5465
EURCHF,20031127,070900,1.5466,1.5466,1.5466,1.5466
EURCHF,20031127,071100,1.5465,1.5466,1.5465,1.5465
EURCHF,20031127,071200,1.5466,1.5466,1.5465,1.5465
EURCHF,20031127,071400,1.5464,1.5466,1.5464,1.5465
EURCHF,20031127,071700,1.5464,1.5465,1.5463,1.5465
EURCHF,20031127,071800,1.5464,1.5464,1.5463,1.5463
EURCHF,20031127,071900,1.5462,1.5462,1.5461,1.5461
EURCHF,20031127,072000,1.5460,1.5460,1.5460,1.5460
EURCHF,20031127,072100,1.5461,1.5462,1.5461,1.5461
EURCHF,20031127,072200,1.5460,1.5462,1.5460,1.5462
EURCHF,20031127,072300,1.5461,1.5461,1.5461,1.5461
EURCHF,20031127,072400,1.5460,1.5460,1.5459,1.5459
EURCHF,20031127,072500,1.5460,1.5461,1.5460,1.5460
EURCHF,20031127,072600,1.5459,1.5460,1.5459,1.5460
EURCHF,20031127,072800,1.5459,1.5459,1.5459,1.5459
EURCHF,20031127,072900,1.5460,1.5460,1.5458,1.5458
EURCHF,20031127,073000,1.5459,1.5462,1.5459,1.5462
EURCHF,20031127,073100,1.5461,1.5461,1.5460,1.5461
EURCHF,20031127,073300,1.5462,1.5462,1.5461,1.5461
EURCHF,20031127,073400,1.5462,1.5462,1.5462,1.5462
EURCHF,20031127,073500,1.5463,1.5463,1.5463,1.5463
EURCHF,20031127,073700,1.5462,1.5462,1.5462,1.5462
EURCHF,20031127,073800,1.5463,1.5464,1.5462,1.5463
EURCHF,20031127,073900,1.5462,1.5464,1.5462,1.5463
EURCHF,20031127,074000,1.5462,1.5462,1.5462,1.5462
EURCHF,20031127,074100,1.5461,1.5461,1.5460,1.5460
EURCHF,20031127,074200,1.5459,1.5459,1.5459,1.5459
EURCHF,20031127,074400,1.5458,1.5458,1.5457,1.5457
EURCHF,20031127,074500,1.5458,1.5458,1.5457,1.5457
EURCHF,20031127,074600,1.5458,1.5458,1.5457,1.5457
EURCHF,20031127,074700,1.5458,1.5458,1.5457,1.5458
EURCHF,20031127,074800,1.5457,1.5458,1.5457,1.5458
EURCHF,20031127,074900,1.5457,1.5459,1.5457,1.5459
EURCHF,20031127,075000,1.5460,1.5460,1.5459,1.5459
EURCHF,20031127,075100,1.5460,1.5460,1.5459,1.5459
EURCHF,20031127,075200,1.5458,1.5459,1.5458,1.5458
EURCHF,20031127,075300,1.5459,1.5460,1.5459,1.5459
EURCHF,20031127,075500,1.5458,1.5458,1.5458,1.5458
EURCHF,20031127,075600,1.5459,1.5459,1.5458,1.5459
EURCHF,20031127,075700,1.5460,1.5460,1.5460,1.5460
EURCHF,20031127,080000,1.5459,1.5460,1.5459,1.5460
EURCHF,20031127,080100,1.5459,1.5459,1.5459,1.5459
EURCHF,20031127,080200,1.5458,1.5458,1.5457,1.5457
EURCHF,20031127,080300,1.5458,1.5458,1.5455,1.5456
EURCHF,20031127,080400,1.5455,1.5456,1.5455,1.5456
EURCHF,20031127,080500,1.5455,1.5457,1.5455,1.5457
EURCHF,20031127,080600,1.5458,1.5458,1.5456,1.5456
EURCHF,20031127,080700,1.5457,1.5459,1.5457,1.5459
EURCHF,20031127,080800,1.5460,1.5460,1.5459,1.5459
EURCHF,20031127,080900,1.5460,1.5460,1.5459,1.5459
EURCHF,20031127,081000,1.5462,1.5462,1.5460,1.5461
EURCHF,20031127,081100,1.5460,1.5461,1.5460,1.5461
EURCHF,20031127,081200,1.5460,1.5461,1.5460,1.5460
EURCHF,20031127,081300,1.5461,1.5463,1.5460,1.5463
EURCHF,20031127,081400,1.5462,1.5463,1.5462,1.5462
EURCHF,20031127,081500,1.5463,1.5464,1.5461,1.5464
EURCHF,20031127,081600,1.5465,1.5465,1.5463,1.5463
EURCHF,20031127,081700,1.5464,1.5464,1.5463,1.5463
EURCHF,20031127,081800,1.5464,1.5464,1.5463,1.5463
EURCHF,20031127,081900,1.5464,1.5465,1.5464,1.5464
EURCHF,20031127,082000,1.5465,1.5465,1.5464,1.5464
EURCHF,20031127,082100,1.5463,1.5465,1.5463,1.5463
EURCHF,20031127,082200,1.5464,1.5464,1.5464,1.5464
EURCHF,20031127,082300,1.5463,1.5463,1.5461,1.5461
EURCHF,20031127,082400,1.5459,1.5461,1.5459,1.5461
EURCHF,20031127,082500,1.5460,1.5461,1.5460,1.5460
EURCHF,20031127,082600,1.5461,1.5462,1.5461,1.5461
EURCHF,20031127,082700,1.5459,1.5460,1.5459,1.5459
EURCHF,20031127,082800,1.5460,1.5461,1.5460,1.5460
EURCHF,20031127,082900,1.5459,1.5460,1.5459,1.5460
EURCHF,20031127,083000,1.5459,1.5461,1.5459,1.5461
EURCHF,20031127,083100,1.5460,1.5462,1.5460,1.5461
EURCHF,20031127,083200,1.5462,1.5462,1.5460,1.5460
EURCHF,20031127,083300,1.5461,1.5461,1.5459,1.5459
EURCHF,20031127,083400,1.5458,1.5459,1.5458,1.5458
EURCHF,20031127,083500,1.5459,1.5461,1.5459,1.5459
EURCHF,20031127,083600,1.5460,1.5461,1.5459,1.5461
EURCHF,20031127,083700,1.5462,1.5462,1.5461,1.5461
EURCHF,20031127,083800,1.5460,1.5462,1.5460,1.5462
EURCHF,20031127,083900,1.5461,1.5463,1.5461,1.5463
EURCHF,20031127,084000,1.5464,1.5465,1.5464,1.5465
EURCHF,20031127,084100,1.5466,1.5466,1.5465,1.5466
EURCHF,20031127,084200,1.5467,1.5467,1.5466,1.5466
EURCHF,20031127,084300,1.5467,1.5468,1.5467,1.5467
EURCHF,20031127,084400,1.5468,1.5468,1.5466,1.5466
EURCHF,20031127,084500,1.5465,1.5468,1.5465,1.5468
EURCHF,20031127,084600,1.5467,1.5467,1.5466,1.5466
EURCHF,20031127,084700,1.5467,1.5468,1.5466,1.5467
EURCHF,20031127,084800,1.5466,1.5466,1.5465,1.5465
EURCHF,20031127,084900,1.5466,1.5467,1.5465,1.5466
EURCHF,20031127,085000,1.5465,1.5467,1.5465,1.5467
EURCHF,20031127,085100,1.5466,1.5466,1.5466,1.5466
EURCHF,20031127,085200,1.5467,1.5467,1.5466,1.5466
EURCHF,20031127,085300,1.5465,1.5466,1.5463,1.5463
EURCHF,20031127,085400,1.5462,1.5462,1.5460,1.5460
EURCHF,20031127,085500,1.5459,1.5460,1.5458,1.5460
EURCHF,20031127,085600,1.5459,1.5460,1.5455,1.5455
EURCHF,20031127,085700,1.5456,1.5456,1.5454,1.5454
EURCHF,20031127,085800,1.5455,1.5455,1.5453,1.5455
EURCHF,20031127,085900,1.5454,1.5454,1.5451,1.5452
EURCHF,20031127,090000,1.5451,1.5455,1.5451,1.5455
EURCHF,20031127,090100,1.5456,1.5457,1.5454,1.5454
EURCHF,20031127,090200,1.5455,1.5455,1.5453,1.5454
EURCHF,20031127,090300,1.5455,1.5455,1.5454,1.5454
EURCHF,20031127,090400,1.5455,1.5458,1.5455,1.5456
EURCHF,20031127,090500,1.5458,1.5459,1.5457,1.5458
EURCHF,20031127,090600,1.5457,1.5458,1.5457,1.5458
EURCHF,20031127,090700,1.5459,1.5459,1.5458,1.5458
EURCHF,20031127,090800,1.5459,1.5459,1.5458,1.5458
EURCHF,20031127,090900,1.5457,1.5457,1.5456,1.5457
EURCHF,20031127,091000,1.5456,1.5459,1.5456,1.5458
EURCHF,20031127,091100,1.5457,1.5458,1.5457,1.5458
EURCHF,20031127,091200,1.5457,1.5457,1.5456,1.5457
EURCHF,20031127,091300,1.5458,1.5458,1.5457,1.5458
EURCHF,20031127,091400,1.5457,1.5462,1.5457,1.5460
EURCHF,20031127,091500,1.5462,1.5462,1.5460,1.5462
EURCHF,20031127,091600,1.5463,1.5464,1.5462,1.5463
EURCHF,20031127,091700,1.5462,1.5463,1.5462,1.5462
EURCHF,20031127,091800,1.5463,1.5463,1.5461,1.5462
EURCHF,20031127,091900,1.5463,1.5463,1.5461,1.5462
EURCHF,20031127,092000,1.5461,1.5461,1.5460,1.5460
EURCHF,20031127,092100,1.5459,1.5460,1.5458,1.5460
EURCHF,20031127,092200,1.5459,1.5463,1.5459,1.5462
EURCHF,20031127,092300,1.5461,1.5462,1.5460,1.5462
EURCHF,20031127,092400,1.5461,1.5462,1.5460,1.5460
EURCHF,20031127,092500,1.5461,1.5461,1.5460,1.5461
EURCHF,20031127,092600,1.5462,1.5465,1.5462,1.5465
EURCHF,20031127,092700,1.5464,1.5467,1.5464,1.5466
EURCHF,20031127,092800,1.5467,1.5467,1.5464,1.5465
EURCHF,20031127,092900,1.5464,1.5464,1.5464,1.5464
EURCHF,20031127,093000,1.5465,1.5466,1.5465,1.5466
EURCHF,20031127,093100,1.5463,1.5465,1.5463,1.5464
EURCHF,20031127,093200,1.5465,1.5467,1.5465,1.5467
EURCHF,20031127,093300,1.5465,1.5466,1.5465,1.5466
EURCHF,20031127,093400,1.5467,1.5467,1.5466,1.5467
EURCHF,20031127,093500,1.5466,1.5467,1.5465,1.5465
EURCHF,20031127,093600,1.5466,1.5467,1.5466,1.5467
EURCHF,20031127,093700,1.5466,1.5468,1.5466,1.5468
EURCHF,20031127,093800,1.5467,1.5467,1.5465,1.5465
EURCHF,20031127,093900,1.5466,1.5469,1.5466,1.5469
EURCHF,20031127,094000,1.5468,1.5469,1.5468,1.5468
EURCHF,20031127,094100,1.5467,1.5467,1.5466,1.5467
EURCHF,20031127,094200,1.5466,1.5471,1.5466,1.5470
EURCHF,20031127,094300,1.5469,1.5470,1.5468,1.5469
EURCHF,20031127,094400,1.5468,1.5471,1.5468,1.5470
EURCHF,20031127,094500,1.5471,1.5471,1.5470,1.5471
EURCHF,20031127,094600,1.5472,1.5473,1.5470,1.5470
EURCHF,20031127,094700,1.5468,1.5470,1.5468,1.5469
EURCHF,20031127,094800,1.5470,1.5470,1.5469,1.5470
EURCHF,20031127,094900,1.5471,1.5471,1.5469,1.5469
EURCHF,20031127,095000,1.5470,1.5470,1.5468,1.5468
EURCHF,20031127,095100,1.5470,1.5471,1.5468,1.5468
EURCHF,20031127,095200,1.5469,1.5469,1.5468,1.5469
EURCHF,20031127,095300,1.5468,1.5470,1.5468,1.5469
EURCHF,20031127,095400,1.5470,1.5470,1.5469,1.5470
EURCHF,20031127,095500,1.5469,1.5469,1.5468,1.5468
EURCHF,20031127,095600,1.5467,1.5468,1.5467,1.5467
EURCHF,20031127,095700,1.5468,1.5468,1.5466,1.5466
EURCHF,20031127,095800,1.5467,1.5467,1.5465,1.5465
EURCHF,20031127,095900,1.5467,1.5468,1.5467,1.5468
EURCHF,20031127,100000,1.5467,1.5467,1.5466,1.5467
EURCHF,20031127,100100,1.5466,1.5466,1.5463,1.5464
EURCHF,20031127,100200,1.5463,1.5464,1.5463,1.5463
EURCHF,20031127,100300,1.5464,1.5465,1.5462,1.5462
EURCHF,20031127,100400,1.5463,1.5463,1.5462,1.5463
EURCHF,20031127,100500,1.5462,1.5462,1.5461,1.5461
EURCHF,20031127,100600,1.5462,1.5463,1.5462,1.5463
EURCHF,20031127,100700,1.5462,1.5463,1.5462,1.5463
EURCHF,20031127,100800,1.5462,1.5463,1.5462,1.5463
EURCHF,20031127,100900,1.5465,1.5467,1.5465,1.5466
EURCHF,20031127,101000,1.5467,1.5467,1.5465,1.5466
EURCHF,20031127,101100,1.5467,1.5467,1.5465,1.5466
EURCHF,20031127,101200,1.5467,1.5467,1.5466,1.5466
EURCHF,20031127,101300,1.5465,1.5465,1.5464,1.5465
EURCHF,20031127,101400,1.5464,1.5465,1.5464,1.5465
EURCHF,20031127,101500,1.5464,1.5464,1.5463,1.5464
EURCHF,20031127,101600,1.5465,1.5465,1.5463,1.5464
EURCHF,20031127,101700,1.5463,1.5464,1.5463,1.5464
EURCHF,20031127,101800,1.5463,1.5464,1.5462,1.5462
EURCHF,20031127,101900,1.5463,1.5464,1.5462,1.5464
EURCHF,20031127,102000,1.5465,1.5465,1.5464,1.5464
EURCHF,20031127,102100,1.5463,1.5465,1.5463,1.5465
EURCHF,20031127,102200,1.5464,1.5465,1.5464,1.5465
EURCHF,20031127,102300,1.5464,1.5464,1.5461,1.5463
EURCHF,20031127,102400,1.5462,1.5463,1.5462,1.5463
EURCHF,20031127,102500,1.5464,1.5466,1.5464,1.5466
EURCHF,20031127,102600,1.5465,1.5466,1.5465,1.5466
EURCHF,20031127,102700,1.5467,1.5467,1.5467,1.5467
EURCHF,20031127,102800,1.5468,1.5471,1.5468,1.5471
EURCHF,20031127,102900,1.5472,1.5475,1.5472,1.5475
EURCHF,20031127,103000,1.5474,1.5474,1.5472,1.5472
EURCHF,20031127,103100,1.5471,1.5471,1.5470,1.5470
EURCHF,20031127,103200,1.5471,1.5471,1.5471,1.5471
EURCHF,20031127,103300,1.5470,1.5470,1.5470,1.5470
EURCHF,20031127,103400,1.5469,1.5470,1.5469,1.5470
EURCHF,20031127,103500,1.5471,1.5471,1.5471,1.5471
EURCHF,20031127,103600,1.5472,1.5473,1.5472,1.5473
EURCHF,20031127,103700,1.5472,1.5473,1.5472,1.5473
EURCHF,20031127,103800,1.5474,1.5474,1.5473,1.5474
EURCHF,20031127,103900,1.5473,1.5474,1.5473,1.5473
EURCHF,20031127,104000,1.5474,1.5474,1.5473,1.5473
EURCHF,20031127,104100,1.5474,1.5474,1.5473,1.5473
EURCHF,20031127,104200,1.5474,1.5476,1.5473,1.5476
EURCHF,20031127,104300,1.5477,1.5477,1.5476,1.5477
EURCHF,20031127,104400,1.5478,1.5480,1.5478,1.5480
EURCHF,20031127,104500,1.5481,1.5482,1.5480,1.5481
EURCHF,20031127,104600,1.5482,1.5482,1.5481,1.5482
EURCHF,20031127,104700,1.5483,1.5483,1.5482,1.5482
EURCHF,20031127,104800,1.5481,1.5481,1.5480,1.5481
EURCHF,20031127,104900,1.5480,1.5480,1.5479,1.5480
EURCHF,20031127,105000,1.5479,1.5479,1.5477,1.5479
EURCHF,20031127,105100,1.5478,1.5481,1.5478,1.5481
EURCHF,20031127,105200,1.5480,1.5480,1.5479,1.5480
EURCHF,20031127,105300,1.5481,1.5482,1.5481,1.5482
EURCHF,20031127,105500,1.5483,1.5487,1.5483,1.5486
EURCHF,20031127,105600,1.5485,1.5486,1.5484,1.5484
EURCHF,20031127,105700,1.5485,1.5485,1.5482,1.5483
EURCHF,20031127,105800,1.5482,1.5482,1.5480,1.5480
EURCHF,20031127,105900,1.5481,1.5481,1.5479,1.5479
EURCHF,20031127,110000,1.5480,1.5480,1.5480,1.5480
EURCHF,20031127,110100,1.5481,1.5481,1.5478,1.5478
EURCHF,20031127,110200,1.5479,1.5480,1.5479,1.5480
EURCHF,20031127,110300,1.5478,1.5480,1.5478,1.5479
EURCHF,20031127,110400,1.5480,1.5480,1.5480,1.5480
EURCHF,20031127,110600,1.5481,1.5481,1.5479,1.5479
EURCHF,20031127,110700,1.5480,1.5480,1.5478,1.5478
EURCHF,20031127,110800,1.5479,1.5479,1.5478,1.5478
EURCHF,20031127,110900,1.5479,1.5479,1.5479,1.5479
EURCHF,20031127,111000,1.5478,1.5479,1.5478,1.5478
EURCHF,20031127,111100,1.5479,1.5479,1.5478,1.5479
EURCHF,20031127,111200,1.5480,1.5480,1.5479,1.5479
EURCHF,20031127,111300,1.5480,1.5480,1.5479,1.5479
EURCHF,20031127,111400,1.5478,1.5478,1.5477,1.5477
EURCHF,20031127,111500,1.5478,1.5478,1.5477,1.5478
EURCHF,20031127,111600,1.5479,1.5479,1.5477,1.5477
EURCHF,20031127,111700,1.5478,1.5479,1.5478,1.5479
EURCHF,20031127,111800,1.5478,1.5479,1.5478,1.5479
EURCHF,20031127,111900,1.5478,1.5478,1.5477,1.5477
EURCHF,20031127,112000,1.5476,1.5476,1.5476,1.5476
EURCHF,20031127,112100,1.5475,1.5476,1.5475,1.5475
EURCHF,20031127,112200,1.5476,1.5476,1.5475,1.5475
EURCHF,20031127,112300,1.5476,1.5476,1.5475,1.5475
EURCHF,20031127,112400,1.5476,1.5477,1.5476,1.5477
EURCHF,20031127,112500,1.5478,1.5481,1.5478,1.5479
EURCHF,20031127,112600,1.5478,1.5478,1.5474,1.5475
EURCHF,20031127,112700,1.5476,1.5477,1.5475,1.5476
EURCHF,20031127,112800,1.5475,1.5476,1.5475,1.5476
EURCHF,20031127,112900,1.5477,1.5477,1.5476,1.5476
EURCHF,20031127,113000,1.5475,1.5476,1.5475,1.5476
EURCHF,20031127,113100,1.5475,1.5476,1.5474,1.5476
EURCHF,20031127,113200,1.5477,1.5478,1.5477,1.5478
EURCHF,20031127,113300,1.5477,1.5478,1.5477,1.5478
EURCHF,20031127,113400,1.5477,1.5479,1.5477,1.5477
EURCHF,20031127,113500,1.5475,1.5477,1.5475,1.5477
EURCHF,20031127,113600,1.5478,1.5484,1.5478,1.5483
EURCHF,20031127,113700,1.5482,1.5484,1.5480,1.5483
EURCHF,20031127,113800,1.5482,1.5484,1.5482,1.5484
EURCHF,20031127,113900,1.5483,1.5486,1.5483,1.5485
EURCHF,20031127,114000,1.5484,1.5484,1.5482,1.5483
EURCHF,20031127,114100,1.5484,1.5485,1.5484,1.5485
EURCHF,20031127,114200,1.5484,1.5484,1.5482,1.5484
EURCHF,20031127,114300,1.5483,1.5483,1.5482,1.5482
EURCHF,20031127,114400,1.5483,1.5483,1.5483,1.5483
EURCHF,20031127,114500,1.5484,1.5484,1.5483,1.5484
EURCHF,20031127,114600,1.5483,1.5484,1.5483,1.5483
EURCHF,20031127,114700,1.5482,1.5483,1.5481,1.5483
EURCHF,20031127,114800,1.5482,1.5482,1.5481,1.5482
EURCHF,20031127,114900,1.5481,1.5481,1.5481,1.5481
EURCHF,20031127,115000,1.5480,1.5480,1.5480,1.5480
EURCHF,20031127,115100,1.5481,1.5481,1.5480,1.5480
EURCHF,20031127,115200,1.5481,1.5483,1.5480,1.5483
EURCHF,20031127,115300,1.5482,1.5482,1.5481,1.5481
EURCHF,20031127,115400,1.5482,1.5484,1.5482,1.5484
EURCHF,20031127,115500,1.5485,1.5485,1.5483,1.5483
EURCHF,20031127,115600,1.5482,1.5483,1.5482,1.5483
EURCHF,20031127,115700,1.5482,1.5483,1.5482,1.5482
EURCHF,20031127,115800,1.5483,1.5484,1.5482,1.5482
EURCHF,20031127,115900,1.5481,1.5482,1.5481,1.5482
EURCHF,20031127,120000,1.5483,1.5483,1.5482,1.5482
EURCHF,20031127,120100,1.5481,1.5482,1.5481,1.5482
EURCHF,20031127,120200,1.5481,1.5481,1.5481,1.5481
EURCHF,20031127,120300,1.5480,1.5481,1.5480,1.5480
EURCHF,20031127,120400,1.5481,1.5481,1.5480,1.5481
EURCHF,20031127,120500,1.5480,1.5481,1.5480,1.5480
EURCHF,20031127,120600,1.5481,1.5482,1.5480,1.5482
EURCHF,20031127,120700,1.5481,1.5482,1.5480,1.5482
EURCHF,20031127,120800,1.5481,1.5481,1.5480,1.5481
EURCHF,20031127,120900,1.5480,1.5480,1.5480,1.5480
EURCHF,20031127,121000,1.5479,1.5480,1.5478,1.5480
EURCHF,20031127,121100,1.5481,1.5481,1.5480,1.5481
EURCHF,20031127,121200,1.5480,1.5480,1.5478,1.5479
EURCHF,20031127,121300,1.5480,1.5481,1.5480,1.5480
EURCHF,20031127,121400,1.5481,1.5482,1.5480,1.5481
EURCHF,20031127,121500,1.5480,1.5481,1.5479,1.5480
EURCHF,20031127,121600,1.5479,1.5481,1.5479,1.5480
EURCHF,20031127,121700,1.5481,1.5481,1.5479,1.5480
EURCHF,20031127,121800,1.5481,1.5481,1.5480,1.5480
EURCHF,20031127,121900,1.5479,1.5480,1.5479,1.5480
EURCHF,20031127,122100,1.5481,1.5482,1.5481,1.5481
EURCHF,20031127,122200,1.5482,1.5482,1.5481,1.5482
EURCHF,20031127,122300,1.5481,1.5482,1.5481,1.5482
EURCHF,20031127,122400,1.5481,1.5482,1.5481,1.5481
EURCHF,20031127,122500,1.5480,1.5480,1.5480,1.5480
EURCHF,20031127,122600,1.5481,1.5481,1.5479,1.5479
EURCHF,20031127,122700,1.5477,1.5478,1.5477,1.5478
EURCHF,20031127,122900,1.5477,1.5480,1.5477,1.5479
EURCHF,20031127,123000,1.5478,1.5478,1.5478,1.5478
EURCHF,20031127,123100,1.5479,1.5479,1.5478,1.5478
EURCHF,20031127,123200,1.5479,1.5479,1.5478,1.5478
EURCHF,20031127,123300,1.5477,1.5477,1.5476,1.5476
EURCHF,20031127,123400,1.5477,1.5479,1.5477,1.5478
EURCHF,20031127,123500,1.5479,1.5480,1.5478,1.5480
EURCHF,20031127,123600,1.5481,1.5481,1.5479,1.5479
EURCHF,20031127,123700,1.5480,1.5480,1.5480,1.5480
EURCHF,20031127,123800,1.5479,1.5479,1.5477,1.5477
EURCHF,20031127,123900,1.5476,1.5477,1.5476,1.5477
EURCHF,20031127,124100,1.5476,1.5478,1.5476,1.5477
EURCHF,20031127,124200,1.5478,1.5479,1.5477,1.5479
EURCHF,20031127,124300,1.5478,1.5480,1.5478,1.5480
EURCHF,20031127,124400,1.5479,1.5479,1.5479,1.5479
EURCHF,20031127,124500,1.5480,1.5480,1.5480,1.5480
EURCHF,20031127,124600,1.5479,1.5480,1.5479,1.5479
EURCHF,20031127,124700,1.5480,1.5480,1.5479,1.5479
EURCHF,20031127,124800,1.5480,1.5480,1.5478,1.5479
EURCHF,20031127,124900,1.5480,1.5482,1.5480,1.5481
EURCHF,20031127,125000,1.5480,1.5482,1.5480,1.5481
EURCHF,20031127,125100,1.5480,1.5480,1.5480,1.5480
EURCHF,20031127,125200,1.5479,1.5480,1.5479,1.5480
EURCHF,20031127,125300,1.5479,1.5480,1.5479,1.5479
EURCHF,20031127,125400,1.5478,1.5478,1.5478,1.5478
EURCHF,20031127,125500,1.5477,1.5478,1.5477,1.5478
EURCHF,20031127,125600,1.5477,1.5478,1.5477,1.5478
EURCHF,20031127,125700,1.5479,1.5480,1.5479,1.5480
EURCHF,20031127,125800,1.5479,1.5480,1.5479,1.5479
EURCHF,20031127,125900,1.5480,1.5481,1.5479,1.5481
EURCHF,20031127,130000,1.5482,1.5482,1.5482,1.5482
EURCHF,20031127,130100,1.5481,1.5481,1.5480,1.5481
EURCHF,20031127,130200,1.5482,1.5482,1.5481,1.5482
EURCHF,20031127,130300,1.5483,1.5483,1.5482,1.5482
EURCHF,20031127,130400,1.5481,1.5484,1.5481,1.5482
EURCHF,20031127,130500,1.5483,1.5483,1.5482,1.5482
EURCHF,20031127,130600,1.5483,1.5483,1.5481,1.5482
EURCHF,20031127,130700,1.5481,1.5482,1.5481,1.5482
EURCHF,20031127,130800,1.5481,1.5482,1.5481,1.5482
EURCHF,20031127,131000,1.5481,1.5481,1.5481,1.5481
EURCHF,20031127,131100,1.5482,1.5482,1.5481,1.5481
EURCHF,20031127,131200,1.5482,1.5482,1.5480,1.5480
EURCHF,20031127,131400,1.5481,1.5481,1.5480,1.5481
EURCHF,20031127,131500,1.5480,1.5481,1.5480,1.5481
EURCHF,20031127,131600,1.5482,1.5482,1.5480,1.5480
EURCHF,20031127,131800,1.5481,1.5482,1.5481,1.5482
EURCHF,20031127,131900,1.5481,1.5482,1.5480,1.5482
EURCHF,20031127,132000,1.5480,1.5481,1.5480,1.5480
EURCHF,20031127,132100,1.5479,1.5483,1.5479,1.5483
EURCHF,20031127,132200,1.5484,1.5484,1.5482,1.5483
EURCHF,20031127,132300,1.5484,1.5484,1.5484,1.5484
EURCHF,20031127,132400,1.5485,1.5485,1.5482,1.5482
EURCHF,20031127,132500,1.5484,1.5484,1.5483,1.5484
EURCHF,20031127,132600,1.5483,1.5484,1.5483,1.5483
EURCHF,20031127,132700,1.5482,1.5483,1.5481,1.5483
EURCHF,20031127,132800,1.5482,1.5483,1.5482,1.5483
EURCHF,20031127,132900,1.5482,1.5483,1.5482,1.5483
EURCHF,20031127,133000,1.5484,1.5484,1.5483,1.5483
EURCHF,20031127,133100,1.5482,1.5483,1.5482,1.5483
EURCHF,20031127,133200,1.5484,1.5485,1.5483,1.5484
EURCHF,20031127,133400,1.5485,1.5485,1.5483,1.5484
EURCHF,20031127,133500,1.5483,1.5484,1.5482,1.5483
EURCHF,20031127,133600,1.5481,1.5482,1.5481,1.5481
EURCHF,20031127,133700,1.5482,1.5482,1.5482,1.5482
EURCHF,20031127,133800,1.5483,1.5484,1.5483,1.5483
EURCHF,20031127,133900,1.5482,1.5482,1.5481,1.5481
EURCHF,20031127,134000,1.5480,1.5481,1.5480,1.5481
EURCHF,20031127,134100,1.5482,1.5484,1.5481,1.5483
EURCHF,20031127,134200,1.5484,1.5485,1.5484,1.5485
EURCHF,20031127,134300,1.5486,1.5486,1.5485,1.5485
EURCHF,20031127,134400,1.5484,1.5485,1.5483,1.5483
EURCHF,20031127,134500,1.5484,1.5485,1.5484,1.5484
EURCHF,20031127,134600,1.5485,1.5486,1.5485,1.5486
EURCHF,20031127,134700,1.5485,1.5486,1.5485,1.5486
EURCHF,20031127,134800,1.5485,1.5485,1.5485,1.5485
EURCHF,20031127,134900,1.5484,1.5485,1.5483,1.5485
EURCHF,20031127,135000,1.5486,1.5486,1.5485,1.5485
EURCHF,20031127,135100,1.5484,1.5484,1.5484,1.5484
EURCHF,20031127,135200,1.5483,1.5485,1.5483,1.5484
EURCHF,20031127,135300,1.5483,1.5483,1.5482,1.5483
EURCHF,20031127,135400,1.5484,1.5485,1.5484,1.5485
EURCHF,20031127,135500,1.5486,1.5486,1.5485,1.5485
EURCHF,20031127,135600,1.5486,1.5486,1.5484,1.5485
EURCHF,20031127,135700,1.5486,1.5487,1.5485,1.5485
EURCHF,20031127,135800,1.5486,1.5487,1.5486,1.5486
EURCHF,20031127,135900,1.5485,1.5487,1.5485,1.5486
EURCHF,20031127,140000,1.5485,1.5486,1.5484,1.5486
EURCHF,20031127,140100,1.5485,1.5486,1.5485,1.5486
EURCHF,20031127,140200,1.5485,1.5486,1.5484,1.5484
EURCHF,20031127,140300,1.5485,1.5486,1.5485,1.5486
EURCHF,20031127,140400,1.5485,1.5486,1.5485,1.5486
EURCHF,20031127,140500,1.5485,1.5486,1.5485,1.5485
EURCHF,20031127,140600,1.5486,1.5486,1.5486,1.5486
EURCHF,20031127,140700,1.5487,1.5487,1.5484,1.5485
EURCHF,20031127,140800,1.5484,1.5486,1.5484,1.5484
EURCHF,20031127,140900,1.5485,1.5485,1.5484,1.5485
EURCHF,20031127,141000,1.5484,1.5485,1.5484,1.5485
EURCHF,20031127,141100,1.5484,1.5485,1.5484,1.5485
EURCHF,20031127,141200,1.5484,1.5485,1.5484,1.5485
EURCHF,20031127,141300,1.5486,1.5486,1.5486,1.5486
EURCHF,20031127,141400,1.5485,1.5485,1.5485,1.5485
EURCHF,20031127,141500,1.5486,1.5486,1.5485,1.5485
EURCHF,20031127,141600,1.5486,1.5486,1.5483,1.5484
EURCHF,20031127,141700,1.5485,1.5485,1.5485,1.5485
EURCHF,20031127,141800,1.5484,1.5484,1.5483,1.5484
EURCHF,20031127,141900,1.5483,1.5483,1.5483,1.5483
EURCHF,20031127,142000,1.5482,1.5485,1.5482,1.5484
EURCHF,20031127,142100,1.5485,1.5486,1.5484,1.5484
EURCHF,20031127,142200,1.5485,1.5485,1.5484,1.5485
EURCHF,20031127,142300,1.5484,1.5486,1.5484,1.5484
EURCHF,20031127,142400,1.5483,1.5485,1.5483,1.5485
EURCHF,20031127,142600,1.5484,1.5486,1.5483,1.5486
EURCHF,20031127,142700,1.5487,1.5487,1.5484,1.5484
EURCHF,20031127,142800,1.5485,1.5486,1.5485,1.5486
EURCHF,20031127,142900,1.5487,1.5487,1.5485,1.5486
EURCHF,20031127,143000,1.5487,1.5487,1.5485,1.5485
EURCHF,20031127,143100,1.5487,1.5487,1.5486,1.5487
EURCHF,20031127,143200,1.5486,1.5486,1.5485,1.5486
EURCHF,20031127,143300,1.5487,1.5488,1.5487,1.5487
EURCHF,20031127,143400,1.5486,1.5487,1.5486,1.5487
EURCHF,20031127,143500,1.5486,1.5488,1.5486,1.5487
EURCHF,20031127,143600,1.5486,1.5486,1.5485,1.5485
EURCHF,20031127,143700,1.5484,1.5485,1.5484,1.5485
EURCHF,20031127,143800,1.5484,1.5485,1.5484,1.5485
EURCHF,20031127,144000,1.5486,1.5486,1.5485,1.5485
EURCHF,20031127,144100,1.5486,1.5487,1.5484,1.5484
EURCHF,20031127,144200,1.5483,1.5486,1.5483,1.5486
EURCHF,20031127,144300,1.5484,1.5486,1.5484,1.5486
EURCHF,20031127,144500,1.5485,1.5485,1.5484,1.5484
EURCHF,20031127,144600,1.5483,1.5483,1.5483,1.5483
EURCHF,20031127,144700,1.5482,1.5484,1.5482,1.5483
EURCHF,20031127,144800,1.5484,1.5485,1.5484,1.5485
EURCHF,20031127,144900,1.5484,1.5485,1.5483,1.5484
EURCHF,20031127,145000,1.5485,1.5485,1.5484,1.5485
EURCHF,20031127,145100,1.5484,1.5485,1.5483,1.5483
EURCHF,20031127,145200,1.5482,1.5483,1.5481,1.5483
EURCHF,20031127,145300,1.5482,1.5483,1.5482,1.5483
EURCHF,20031127,145400,1.5484,1.5484,1.5482,1.5482
EURCHF,20031127,145500,1.5481,1.5482,1.5481,1.5481
EURCHF,20031127,145600,1.5482,1.5482,1.5481,1.5481
EURCHF,20031127,145700,1.5480,1.5481,1.5480,1.5481
EURCHF,20031127,145800,1.5480,1.5481,1.5479,1.5481
EURCHF,20031127,145900,1.5480,1.5481,1.5480,1.5481
EURCHF,20031127,150000,1.5480,1.5480,1.5478,1.5478
EURCHF,20031127,150100,1.5479,1.5480,1.5478,1.5478
EURCHF,20031127,150200,1.5479,1.5480,1.5478,1.5480
EURCHF,20031127,150300,1.5479,1.5480,1.5479,1.5480
EURCHF,20031127,150400,1.5481,1.5481,1.5479,1.5480
EURCHF,20031127,150500,1.5479,1.5480,1.5479,1.5479
EURCHF,20031127,150600,1.5478,1.5480,1.5478,1.5480
EURCHF,20031127,150700,1.5481,1.5481,1.5480,1.5480
EURCHF,20031127,150800,1.5479,1.5479,1.5478,1.5478
EURCHF,20031127,150900,1.5477,1.5481,1.5477,1.5481
EURCHF,20031127,151000,1.5479,1.5479,1.5478,1.5479
EURCHF,20031127,151100,1.5478,1.5481,1.5478,1.5481
EURCHF,20031127,151200,1.5482,1.5483,1.5482,1.5483
EURCHF,20031127,151300,1.5482,1.5484,1.5482,1.5482
EURCHF,20031127,151400,1.5483,1.5483,1.5483,1.5483
EURCHF,20031127,151500,1.5484,1.5484,1.5483,1.5483
EURCHF,20031127,151600,1.5484,1.5484,1.5482,1.5482
EURCHF,20031127,151700,1.5483,1.5484,1.5483,1.5484
EURCHF,20031127,151800,1.5483,1.5483,1.5481,1.5482
EURCHF,20031127,151900,1.5481,1.5481,1.5481,1.5481
EURCHF,20031127,152000,1.5482,1.5482,1.5482,1.5482
EURCHF,20031127,152100,1.5483,1.5484,1.5482,1.5484
EURCHF,20031127,152200,1.5483,1.5485,1.5483,1.5485
EURCHF,20031127,152300,1.5486,1.5486,1.5483,1.5483
EURCHF,20031127,152400,1.5484,1.5484,1.5483,1.5483
EURCHF,20031127,152500,1.5484,1.5484,1.5483,1.5483
EURCHF,20031127,152600,1.5484,1.5484,1.5483,1.5484
EURCHF,20031127,152700,1.5483,1.5484,1.5483,1.5483
EURCHF,20031127,152800,1.5482,1.5484,1.5482,1.5483
EURCHF,20031127,152900,1.5482,1.5484,1.5482,1.5484
EURCHF,20031127,153000,1.5483,1.5483,1.5482,1.5483
EURCHF,20031127,153100,1.5484,1.5487,1.5484,1.5487
EURCHF,20031127,153200,1.5486,1.5487,1.5486,1.5487
EURCHF,20031127,153300,1.5486,1.5486,1.5485,1.5485
EURCHF,20031127,153400,1.5484,1.5484,1.5484,1.5484
EURCHF,20031127,153500,1.5485,1.5485,1.5485,1.5485
EURCHF,20031127,153600,1.5484,1.5486,1.5484,1.5486
EURCHF,20031127,153700,1.5485,1.5486,1.5485,1.5485
EURCHF,20031127,153800,1.5484,1.5484,1.5482,1.5482
EURCHF,20031127,153900,1.5483,1.5485,1.5479,1.5479
EURCHF,20031127,154000,1.5481,1.5481,1.5480,1.5480
EURCHF,20031127,154100,1.5479,1.5481,1.5479,1.5480
EURCHF,20031127,154200,1.5479,1.5480,1.5479,1.5480
EURCHF,20031127,154300,1.5479,1.5480,1.5479,1.5480
EURCHF,20031127,154400,1.5479,1.5479,1.5478,1.5478
EURCHF,20031127,154500,1.5479,1.5479,1.5479,1.5479
EURCHF,20031127,154600,1.5478,1.5479,1.5478,1.5479
EURCHF,20031127,154800,1.5478,1.5479,1.5478,1.5479
EURCHF,20031127,154900,1.5480,1.5481,1.5478,1.5478
EURCHF,20031127,155000,1.5479,1.5480,1.5478,1.5480
EURCHF,20031127,155100,1.5479,1.5479,1.5478,1.5478
EURCHF,20031127,155200,1.5479,1.5479,1.5478,1.5478
EURCHF,20031127,155300,1.5480,1.5482,1.5480,1.5481
EURCHF,20031127,155400,1.5478,1.5479,1.5477,1.5477
EURCHF,20031127,155500,1.5476,1.5478,1.5476,1.5477
EURCHF,20031127,155600,1.5476,1.5477,1.5476,1.5477
EURCHF,20031127,155700,1.5478,1.5478,1.5477,1.5478
EURCHF,20031127,155800,1.5477,1.5478,1.5477,1.5478
EURCHF,20031127,155900,1.5476,1.5476,1.5474,1.5474
EURCHF,20031127,160000,1.5473,1.5474,1.5473,1.5473
EURCHF,20031127,160100,1.5472,1.5475,1.5472,1.5474
EURCHF,20031127,160200,1.5473,1.5475,1.5473,1.5473
EURCHF,20031127,160300,1.5474,1.5474,1.5473,1.5474
EURCHF,20031127,160500,1.5475,1.5475,1.5475,1.5475
EURCHF,20031127,160700,1.5476,1.5476,1.5473,1.5473
EURCHF,20031127,160800,1.5474,1.5474,1.5474,1.5474
EURCHF,20031127,161100,1.5475,1.5475,1.5473,1.5473
EURCHF,20031127,161200,1.5474,1.5474,1.5473,1.5473
EURCHF,20031127,161300,1.5472,1.5473,1.5471,1.5473
EURCHF,20031127,161400,1.5472,1.5473,1.5472,1.5473
EURCHF,20031127,161500,1.5474,1.5474,1.5473,1.5474
EURCHF,20031127,161600,1.5475,1.5475,1.5475,1.5475
EURCHF,20031127,161700,1.5474,1.5475,1.5474,1.5475
EURCHF,20031127,161800,1.5476,1.5476,1.5474,1.5476
EURCHF,20031127,161900,1.5475,1.5475,1.5475,1.5475
EURCHF,20031127,162000,1.5476,1.5477,1.5476,1.5476
EURCHF,20031127,162200,1.5477,1.5477,1.5476,1.5476
EURCHF,20031127,162300,1.5477,1.5477,1.5476,1.5476
EURCHF,20031127,162400,1.5475,1.5475,1.5475,1.5475
EURCHF,20031127,162500,1.5476,1.5477,1.5475,1.5475
EURCHF,20031127,162600,1.5476,1.5476,1.5475,1.5476
EURCHF,20031127,162700,1.5477,1.5478,1.5477,1.5477
EURCHF,20031127,162800,1.5478,1.5479,1.5477,1.5477
EURCHF,20031127,162900,1.5478,1.5479,1.5477,1.5479
EURCHF,20031127,163000,1.5480,1.5481,1.5478,1.5478
EURCHF,20031127,163100,1.5479,1.5479,1.5479,1.5479
EURCHF,20031127,163200,1.5480,1.5481,1.5479,1.5479
EURCHF,20031127,163300,1.5478,1.5479,1.5478,1.5478
EURCHF,20031127,163400,1.5479,1.5479,1.5479,1.5479
EURCHF,20031127,163500,1.5478,1.5480,1.5478,1.5480
EURCHF,20031127,163600,1.5479,1.5479,1.5478,1.5478
EURCHF,20031127,163700,1.5479,1.5480,1.5479,1.5480
EURCHF,20031127,163800,1.5479,1.5479,1.5478,1.5478
EURCHF,20031127,163900,1.5479,1.5480,1.5479,1.5480
EURCHF,20031127,164000,1.5479,1.5480,1.5478,1.5480
EURCHF,20031127,164100,1.5479,1.5479,1.5479,1.5479
EURCHF,20031127,164200,1.5480,1.5480,1.5480,1.5480
EURCHF,20031127,164300,1.5481,1.5482,1.5481,1.5482
EURCHF,20031127,164400,1.5483,1.5486,1.5483,1.5486
EURCHF,20031127,164500,1.5485,1.5486,1.5483,1.5483
EURCHF,20031127,164600,1.5482,1.5482,1.5481,1.5481
EURCHF,20031127,164700,1.5480,1.5482,1.5480,1.5482
EURCHF,20031127,164800,1.5481,1.5481,1.5480,1.5480
EURCHF,20031127,164900,1.5481,1.5481,1.5481,1.5481
EURCHF,20031127,165000,1.5480,1.5480,1.5480,1.5480
EURCHF,20031127,165100,1.5481,1.5481,1.5480,1.5480
EURCHF,20031127,165200,1.5481,1.5481,1.5480,1.5480
EURCHF,20031127,165300,1.5481,1.5481,1.5481,1.5481
EURCHF,20031127,165400,1.5480,1.5480,1.5480,1.5480
EURCHF,20031127,165800,1.5479,1.5480,1.5479,1.5479
EURCHF,20031127,165900,1.5480,1.5481,1.5480,1.5481
EURCHF,20031127,170000,1.5482,1.5488,1.5482,1.5488
EURCHF,20031127,170100,1.5487,1.5487,1.5483,1.5483
EURCHF,20031127,170200,1.5482,1.5482,1.5482,1.5482
EURCHF,20031127,170600,1.5481,1.5481,1.5480,1.5480
EURCHF,20031127,170700,1.5479,1.5480,1.5479,1.5480
EURCHF,20031127,171000,1.5481,1.5481,1.5480,1.5481
EURCHF,20031127,171100,1.5480,1.5480,1.5480,1.5480
EURCHF,20031127,171200,1.5481,1.5482,1.5480,1.5480
EURCHF,20031127,171300,1.5481,1.5481,1.5480,1.5481
EURCHF,20031127,171400,1.5480,1.5480,1.5480,1.5480
EURCHF,20031127,171500,1.5479,1.5479,1.5479,1.5479
EURCHF,20031127,171600,1.5480,1.5480,1.5479,1.5479
EURCHF,20031127,171700,1.5478,1.5478,1.5478,1.5478
EURCHF,20031127,171800,1.5479,1.5479,1.5479,1.5479
EURCHF,20031127,171900,1.5478,1.5478,1.5478,1.5478
EURCHF,20031127,172000,1.5479,1.5480,1.5478,1.5478
EURCHF,20031127,172100,1.5479,1.5479,1.5479,1.5479
EURCHF,20031127,172200,1.5480,1.5480,1.5480,1.5480
EURCHF,20031127,172300,1.5479,1.5479,1.5479,1.5479
EURCHF,20031127,172400,1.5480,1.5480,1.5479,1.5479
EURCHF,20031127,172500,1.5480,1.5480,1.5480,1.5480
EURCHF,20031127,172600,1.5479,1.5479,1.5477,1.5477
EURCHF,20031127,172700,1.5476,1.5477,1.5476,1.5477
EURCHF,20031127,172800,1.5476,1.5476,1.5476,1.5476
EURCHF,20031127,172900,1.5477,1.5478,1.5477,1.5478
EURCHF,20031127,173000,1.5479,1.5480,1.5479,1.5479
EURCHF,20031127,173100,1.5480,1.5480,1.5479,1.5479
EURCHF,20031127,173200,1.5480,1.5480,1.5479,1.5479
EURCHF,20031127,173300,1.5478,1.5480,1.5477,1.5480
EURCHF,20031127,173400,1.5481,1.5481,1.5480,1.5480
EURCHF,20031127,173500,1.5479,1.5479,1.5479,1.5479
EURCHF,20031127,173600,1.5478,1.5478,1.5478,1.5478
EURCHF,20031127,173700,1.5480,1.5482,1.5479,1.5482
EURCHF,20031127,174000,1.5481,1.5481,1.5481,1.5481
EURCHF,20031127,174100,1.5480,1.5480,1.5479,1.5479
EURCHF,20031127,174200,1.5478,1.5478,1.5478,1.5478
EURCHF,20031127,174300,1.5477,1.5478,1.5477,1.5478
EURCHF,20031127,174400,1.5479,1.5479,1.5479,1.5479
EURCHF,20031127,174700,1.5478,1.5479,1.5478,1.5479
EURCHF,20031127,174800,1.5480,1.5484,1.5480,1.5484
EURCHF,20031127,174900,1.5483,1.5483,1.5479,1.5479
EURCHF,20031127,175100,1.5480,1.5480,1.5480,1.5480
EURCHF,20031127,175200,1.5479,1.5479,1.5477,1.5477
EURCHF,20031127,175300,1.5478,1.5478,1.5478,1.5478
EURCHF,20031127,175400,1.5477,1.5477,1.5477,1.5477
EURCHF,20031127,175700,1.5479,1.5479,1.5477,1.5477
EURCHF,20031127,175800,1.5476,1.5477,1.5476,1.5477
EURCHF,20031127,175900,1.5478,1.5479,1.5478,1.5478
EURCHF,20031127,180000,1.5477,1.5477,1.5477,1.5477
EURCHF,20031127,180100,1.5478,1.5478,1.5478,1.5478
EURCHF,20031127,180200,1.5477,1.5477,1.5476,1.5476
EURCHF,20031127,180300,1.5475,1.5476,1.5475,1.5475
EURCHF,20031127,180400,1.5476,1.5478,1.5476,1.5478
EURCHF,20031127,180500,1.5479,1.5479,1.5479,1.5479
EURCHF,20031127,180700,1.5478,1.5478,1.5478,1.5478
EURCHF,20031127,180800,1.5477,1.5477,1.5476,1.5476
EURCHF,20031127,180900,1.5475,1.5475,1.5475,1.5475
EURCHF,20031127,181000,1.5476,1.5476,1.5476,1.5476
EURCHF,20031127,181200,1.5477,1.5477,1.5477,1.5477
EURCHF,20031127,181300,1.5478,1.5478,1.5477,1.5477
EURCHF,20031127,181500,1.5478,1.5478,1.5478,1.5478
EURCHF,20031127,181600,1.5479,1.5481,1.5479,1.5481
EURCHF,20031127,181700,1.5482,1.5482,1.5482,1.5482
EURCHF,20031127,181800,1.5481,1.5481,1.5481,1.5481
EURCHF,20031127,181900,1.5482,1.5482,1.5482,1.5482
EURCHF,20031127,182000,1.5483,1.5484,1.5483,1.5484
EURCHF,20031127,182100,1.5485,1.5485,1.5485,1.5485
EURCHF,20031127,182500,1.5484,1.5484,1.5484,1.5484
EURCHF,20031127,182600,1.5483,1.5483,1.5483,1.5483
EURCHF,20031127,182800,1.5482,1.5482,1.5482,1.5482
EURCHF,20031127,182900,1.5483,1.5483,1.5483,1.5483
EURCHF,20031127,183000,1.5482,1.5482,1.5482,1.5482
EURCHF,20031127,183100,1.5483,1.5485,1.5483,1.5483
EURCHF,20031127,183200,1.5482,1.5482,1.5481,1.5482
EURCHF,20031127,183600,1.5484,1.5484,1.5483,1.5483
EURCHF,20031127,183800,1.5482,1.5482,1.5481,1.5481
EURCHF,20031127,184200,1.5480,1.5480,1.5479,1.5480
EURCHF,20031127,184300,1.5481,1.5481,1.5478,1.5478
EURCHF,20031127,184400,1.5477,1.5477,1.5477,1.5477
EURCHF,20031127,184600,1.5475,1.5475,1.5475,1.5475
EURCHF,20031127,185000,1.5478,1.5478,1.5478,1.5478
EURCHF,20031127,185100,1.5477,1.5477,1.5476,1.5477
EURCHF,20031127,185200,1.5476,1.5476,1.5476,1.5476
EURCHF,20031127,185700,1.5476,1.5476,1.5476,1.5476
EURCHF,20031127,190200,1.5476,1.5477,1.5476,1.5477
EURCHF,20031127,190400,1.5476,1.5477,1.5476,1.5477
EURCHF,20031127,190500,1.5478,1.5478,1.5477,1.5477
EURCHF,20031127,190900,1.5476,1.5476,1.5476,1.5476
EURCHF,20031127,191000,1.5477,1.5477,1.5477,1.5477
EURCHF,20031127,191100,1.5476,1.5476,1.5475,1.5475
EURCHF,20031127,191600,1.5475,1.5475,1.5475,1.5475
EURCHF,20031127,191900,1.5477,1.5477,1.5477,1.5477
EURCHF,20031127,192000,1.5476,1.5476,1.5475,1.5475
EURCHF,20031127,192200,1.5476,1.5476,1.5476,1.5476
EURCHF,20031127,192700,1.5478,1.5478,1.5478,1.5478
EURCHF,20031127,193000,1.5479,1.5479,1.5477,1.5477
EURCHF,20031127,193500,1.5477,1.5477,1.5477,1.5477
EURCHF,20031127,193900,1.5476,1.5477,1.5476,1.5477
EURCHF,20031127,194000,1.5476,1.5476,1.5476,1.5476
EURCHF,20031127,194300,1.5477,1.5477,1.5477,1.5477
EURCHF,20031127,194700,1.5476,1.5476,1.5476,1.5476
EURCHF,20031127,195000,1.5477,1.5477,1.5477,1.5477
EURCHF,20031127,195100,1.5477,1.5477,1.5477,1.5477
EURCHF,20031127,195400,1.5478,1.5478,1.5478,1.5478
EURCHF,20031127,195500,1.5477,1.5477,1.5477,1.5477
EURCHF,20031127,195700,1.5478,1.5478,1.5478,1.5478
EURCHF,20031127,200100,1.5477,1.5477,1.5477,1.5477
EURCHF,20031127,200400,1.5478,1.5478,1.5478,1.5478
EURCHF,20031127,200500,1.5477,1.5477,1.5477,1.5477
EURCHF,20031127,200800,1.5478,1.5478,1.5478,1.5478
EURCHF,20031127,201300,1.5478,1.5478,1.5477,1.5477
EURCHF,20031127,201500,1.5478,1.5478,1.5477,1.5477
EURCHF,20031127,202000,1.5477,1.5477,1.5477,1.5477
EURCHF,20031127,202200,1.5478,1.5478,1.5478,1.5478
EURCHF,20031127,202300,1.5479,1.5479,1.5479,1.5479
EURCHF,20031127,202800,1.5478,1.5479,1.5478,1.5479
EURCHF,20031127,202900,1.5477,1.5477,1.5477,1.5477
EURCHF,20031127,203100,1.5478,1.5478,1.5478,1.5478
EURCHF,20031127,203600,1.5478,1.5478,1.5478,1.5478
EURCHF,20031127,203800,1.5478,1.5478,1.5478,1.5478
EURCHF,20031127,204100,1.5478,1.5478,1.5478,1.5478
EURCHF,20031127,204300,1.5479,1.5479,1.5479,1.5479
EURCHF,20031127,204800,1.5479,1.5479,1.5479,1.5479
EURCHF,20031127,205100,1.5478,1.5478,1.5478,1.5478
EURCHF,20031127,205400,1.5479,1.5479,1.5479,1.5479
EURCHF,20031127,205500,1.5478,1.5478,1.5478,1.5478
EURCHF,20031127,210000,1.5478,1.5478,1.5478,1.5478
EURCHF,20031127,210100,1.5479,1.5479,1.5479,1.5479
EURCHF,20031127,210200,1.5480,1.5480,1.5480,1.5480
EURCHF,20031127,210700,1.5480,1.5480,1.5480,1.5480
EURCHF,20031127,210800,1.5481,1.5481,1.5481,1.5481
EURCHF,20031127,211300,1.5481,1.5481,1.5480,1.5480
EURCHF,20031127,211800,1.5481,1.5481,1.5481,1.5481
EURCHF,20031127,212300,1.5481,1.5481,1.5481,1.5481
EURCHF,20031127,212800,1.5481,1.5481,1.5481,1.5481
EURCHF,20031127,213300,1.5481,1.5481,1.5481,1.5481
EURCHF,20031127,213600,1.5482,1.5482,1.5482,1.5482
EURCHF,20031127,213700,1.5481,1.5481,1.5481,1.5481
EURCHF,20031127,213800,1.5482,1.5482,1.5482,1.5482
EURCHF,20031127,214300,1.5482,1.5482,1.5482,1.5482
EURCHF,20031127,214500,1.5483,1.5483,1.5483,1.5483
EURCHF,20031127,214700,1.5482,1.5482,1.5482,1.5482
EURCHF,20031127,215200,1.5483,1.5483,1.5482,1.5482
EURCHF,20031127,215300,1.5483,1.5483,1.5483,1.5483
EURCHF,20031127,215500,1.5483,1.5483,1.5483,1.5483
EURCHF,20031127,215800,1.5483,1.5483,1.5483,1.5483
EURCHF,20031127,220100,1.5484,1.5484,1.5484,1.5484
EURCHF,20031127,220600,1.5484,1.5484,1.5484,1.5484
EURCHF,20031127,220700,1.5483,1.5483,1.5483,1.5483
EURCHF,20031127,221000,1.5484,1.5484,1.5484,1.5484
EURCHF,20031127,221400,1.5483,1.5483,1.5483,1.5483
EURCHF,20031127,221600,1.5484,1.5484,1.5484,1.5484
EURCHF,20031127,221900,1.5483,1.5484,1.5483,1.5484
EURCHF,20031127,222400,1.5485,1.5485,1.5484,1.5484
EURCHF,20031127,222600,1.5485,1.5485,1.5485,1.5485
EURCHF,20031127,222800,1.5484,1.5484,1.5484,1.5484
EURCHF,20031127,223300,1.5484,1.5484,1.5484,1.5484
EURCHF,20031127,223500,1.5485,1.5485,1.5485,1.5485
EURCHF,20031127,223700,1.5484,1.5484,1.5484,1.5484
EURCHF,20031127,224200,1.5484,1.5484,1.5484,1.5484
EURCHF,20031127,224700,1.5484,1.5484,1.5484,1.5484
EURCHF,20031127,224800,1.5483,1.5484,1.5483,1.5484
EURCHF,20031127,225300,1.5484,1.5484,1.5484,1.5484
EURCHF,20031127,225800,1.5483,1.5483,1.5483,1.5483
EURCHF,20031127,225900,1.5484,1.5484,1.5484,1.5484
EURCHF,20031127,230000,1.5483,1.5483,1.5482,1.5482
EURCHF,20031127,230100,1.5483,1.5483,1.5483,1.5483
EURCHF,20031127,230300,1.5484,1.5484,1.5484,1.5484
EURCHF,20031127,230400,1.5483,1.5483,1.5483,1.5483
EURCHF,20031127,230500,1.5482,1.5483,1.5482,1.5483
EURCHF,20031127,230600,1.5482,1.5482,1.5481,1.5482
EURCHF,20031127,230800,1.5483,1.5483,1.5483,1.5483
EURCHF,20031127,230900,1.5484,1.5485,1.5483,1.5484
EURCHF,20031127,231000,1.5485,1.5485,1.5484,1.5484
EURCHF,20031127,231200,1.5483,1.5484,1.5483,1.5484
EURCHF,20031127,231300,1.5483,1.5483,1.5483,1.5483
EURCHF,20031127,231800,1.5482,1.5482,1.5482,1.5482
EURCHF,20031127,232100,1.5483,1.5483,1.5483,1.5483
EURCHF,20031127,232200,1.5484,1.5484,1.5484,1.5484
EURCHF,20031127,232300,1.5485,1.5485,1.5484,1.5485
EURCHF,20031127,232400,1.5484,1.5484,1.5484,1.5484
EURCHF,20031127,232500,1.5485,1.5485,1.5485,1.5485
EURCHF,20031127,232600,1.5484,1.5484,1.5484,1.5484
EURCHF,20031127,233100,1.5484,1.5484,1.5484,1.5484
EURCHF,20031127,233500,1.5483,1.5483,1.5483,1.5483
EURCHF,20031127,233600,1.5484,1.5484,1.5484,1.5484
EURCHF,20031127,233700,1.5483,1.5484,1.5483,1.5484
EURCHF,20031127,233800,1.5485,1.5485,1.5485,1.5485
EURCHF,20031127,233900,1.5486,1.5486,1.5486,1.5486
EURCHF,20031127,234200,1.5485,1.5485,1.5485,1.5485
EURCHF,20031127,234300,1.5486,1.5486,1.5486,1.5486
EURCHF,20031127,234500,1.5485,1.5485,1.5485,1.5485
EURCHF,20031127,234600,1.5486,1.5486,1.5485,1.5486
EURCHF,20031127,234800,1.5485,1.5485,1.5485,1.5485
EURCHF,20031127,235300,1.5485,1.5485,1.5485,1.5485
EURCHF,20031127,235500,1.5484,1.5485,1.5484,1.5485
EURCHF,20031127,235600,1.5484,1.5484,1.5483,1.5483
EURCHF,20031127,235700,1.5484,1.5484,1.5483,1.5483
EURCHF,20031127,235800,1.5482,1.5483,1.5482,1.5483
EURCHF,20031127,235900,1.5484,1.5484,1.5483,1.5483
EURCHF,20031128,000000,1.5484,1.5484,1.5484,1.5484
EURJPY,20031127,000200,130.16,130.17,130.16,130.17
EURJPY,20031127,000300,130.18,130.19,130.18,130.19
EURJPY,20031127,000400,130.18,130.18,130.17,130.17
EURJPY,20031127,000600,130.16,130.17,130.16,130.17
EURJPY,20031127,000700,130.18,130.18,130.18,130.18
EURJPY,20031127,000800,130.19,130.19,130.19,130.19
EURJPY,20031127,001000,130.20,130.20,130.20,130.20
EURJPY,20031127,001200,130.21,130.21,130.21,130.21
EURJPY,20031127,001300,130.20,130.20,130.20,130.20
EURJPY,20031127,001400,130.21,130.21,130.20,130.21
EURJPY,20031127,001500,130.20,130.21,130.20,130.21
EURJPY,20031127,001600,130.22,130.23,130.22,130.23
EURJPY,20031127,001700,130.22,130.22,130.22,130.22
EURJPY,20031127,001800,130.21,130.21,130.21,130.21
EURJPY,20031127,001900,130.22,130.22,130.22,130.22
EURJPY,20031127,002200,130.23,130.23,130.23,130.23
EURJPY,20031127,002300,130.22,130.23,130.22,130.23
EURJPY,20031127,002400,130.22,130.22,130.21,130.22
EURJPY,20031127,002500,130.23,130.23,130.23,130.23
EURJPY,20031127,002600,130.24,130.25,130.24,130.25
EURJPY,20031127,002700,130.26,130.26,130.23,130.23
EURJPY,20031127,002800,130.22,130.24,130.22,130.23
EURJPY,20031127,003000,130.24,130.25,130.23,130.25
EURJPY,20031127,003200,130.24,130.24,130.23,130.23
EURJPY,20031127,003300,130.24,130.25,130.23,130.23
EURJPY,20031127,003400,130.24,130.24,130.24,130.24
EURJPY,20031127,003500,130.23,130.24,130.23,130.23
EURJPY,20031127,003600,130.24,130.24,130.23,130.23
EURJPY,20031127,003800,130.22,130.23,130.22,130.22
EURJPY,20031127,003900,130.23,130.25,130.23,130.25
EURJPY,20031127,004000,130.24,130.24,130.22,130.22
EURJPY,20031127,004100,130.23,130.23,130.20,130.20
EURJPY,20031127,004200,130.21,130.21,130.21,130.21
EURJPY,20031127,004700,130.21,130.21,130.20,130.20
EURJPY,20031127,004800,130.19,130.19,130.19,130.19
EURJPY,20031127,004900,130.18,130.18,130.18,130.18
EURJPY,20031127,005000,130.17,130.17,130.17,130.17
EURJPY,20031127,005100,130.18,130.18,130.17,130.18
EURJPY,20031127,005200,130.17,130.17,130.17,130.17
EURJPY,20031127,005300,130.16,130.16,130.15,130.15
EURJPY,20031127,005600,130.14,130.15,130.14,130.15
EURJPY,20031127,005700,130.14,130.14,130.14,130.14
EURJPY,20031127,005800,130.13,130.13,130.12,130.12
EURJPY,20031127,010000,130.13,130.14,130.12,130.12
EURJPY,20031127,010100,130.11,130.11,130.11,130.11
EURJPY,20031127,010200,130.10,130.10,130.10,130.10
EURJPY,20031127,010300,130.09,130.09,130.09,130.09
EURJPY,20031127,010400,130.10,130.11,130.10,130.11
EURJPY,20031127,010500,130.12,130.12,130.12,130.12
EURJPY,20031127,010600,130.13,130.13,130.13,130.13
EURJPY,20031127,010700,130.12,130.12,130.11,130.12
EURJPY,20031127,010800,130.11,130.12,130.11,130.12
EURJPY,20031127,010900,130.11,130.13,130.11,130.13
EURJPY,20031127,011000,130.12,130.13,130.12,130.12
EURJPY,20031127,011200,130.11,130.12,130.11,130.12
EURJPY,20031127,011300,130.11,130.11,130.11,130.11
EURJPY,20031127,011500,130.10,130.10,130.09,130.09
EURJPY,20031127,011600,130.08,130.08,130.07,130.08
EURJPY,20031127,011700,130.07,130.07,130.07,130.07
EURJPY,20031127,011900,130.08,130.08,130.07,130.07
EURJPY,20031127,012000,130.06,130.07,130.05,130.05
EURJPY,20031127,012100,130.06,130.06,130.05,130.05
EURJPY,20031127,012200,130.04,130.05,130.04,130.04
EURJPY,20031127,012300,130.05,130.06,130.05,130.06
EURJPY,20031127,012400,130.07,130.07,130.05,130.06
EURJPY,20031127,012500,130.05,130.07,130.05,130.07
EURJPY,20031127,012600,130.06,130.07,130.03,130.03
EURJPY,20031127,012700,130.02,130.02,130.01,130.01
EURJPY,20031127,012800,130.00,130.00,130.00,130.00
EURJPY,20031127,012900,129.99,129.99,129.98,129.98
EURJPY,20031127,013000,129.99,129.99,129.98,129.99
EURJPY,20031127,013100,130.00,130.00,130.00,130.00
EURJPY,20031127,013300,130.01,130.03,130.01,130.03
EURJPY,20031127,013500,130.02,130.02,130.02,130.02
EURJPY,20031127,013600,130.01,130.01,130.00,130.00
EURJPY,20031127,013700,129.99,129.99,129.98,129.99
EURJPY,20031127,013800,130.00,130.00,130.00,130.00
EURJPY,20031127,013900,130.01,130.01,130.01,130.01
EURJPY,20031127,014000,130.02,130.03,130.02,130.03
EURJPY,20031127,014100,130.04,130.04,130.04,130.04
EURJPY,20031127,014200,130.03,130.03,130.02,130.03
EURJPY,20031127,014300,130.04,130.04,130.04,130.04
EURJPY,20031127,014400,130.03,130.03,130.02,130.02
EURJPY,20031127,014500,130.01,130.01,130.00,130.00
EURJPY,20031127,014600,129.99,129.99,129.99,129.99
EURJPY,20031127,014700,129.98,129.98,129.97,129.97
EURJPY,20031127,014800,129.98,129.98,129.98,129.98
EURJPY,20031127,014900,129.97,129.97,129.96,129.97
EURJPY,20031127,015100,129.96,129.96,129.96,129.96
EURJPY,20031127,015200,129.97,129.97,129.97,129.97
EURJPY,20031127,015400,129.96,129.96,129.94,129.95
EURJPY,20031127,015500,129.94,129.94,129.93,129.93
EURJPY,20031127,015600,129.94,129.94,129.94,129.94
EURJPY,20031127,015700,129.93,129.93,129.93,129.93
EURJPY,20031127,015800,129.92,129.93,129.92,129.93
EURJPY,20031127,020000,129.92,129.92,129.91,129.91
EURJPY,20031127,020100,129.92,129.92,129.91,129.91
EURJPY,20031127,020200,129.92,129.92,129.92,129.92
EURJPY,20031127,020400,129.91,129.91,129.91,129.91
EURJPY,20031127,020600,129.92,129.92,129.92,129.92
EURJPY,20031127,020700,129.93,129.94,129.93,129.94
EURJPY,20031127,021000,129.95,129.96,129.95,129.95
EURJPY,20031127,021200,129.94,129.94,129.94,129.94
EURJPY,20031127,021500,129.95,129.95,129.95,129.95
EURJPY,20031127,021800,129.94,129.94,129.93,129.93
EURJPY,20031127,021900,129.92,129.92,129.92,129.92
EURJPY,20031127,022000,129.91,129.91,129.91,129.91
EURJPY,20031127,022100,129.90,129.91,129.90,129.91
EURJPY,20031127,022300,129.92,129.92,129.92,129.92
EURJPY,20031127,022500,129.91,129.91,129.91,129.91
EURJPY,20031127,022700,129.92,129.92,129.92,129.92
EURJPY,20031127,022800,129.91,129.91,129.91,129.91
EURJPY,20031127,023000,129.92,129.92,129.92,129.92
EURJPY,20031127,023100,129.91,129.91,129.91,129.91
EURJPY,20031127,023200,129.90,129.90,129.90,129.90
EURJPY,20031127,023400,129.89,129.89,129.89,129.89
EURJPY,20031127,023500,129.88,129.88,129.88,129.88
EURJPY,20031127,023600,129.89,129.89,129.89,129.89
EURJPY,20031127,024100,129.89,129.89,129.89,129.89
EURJPY,20031127,024200,129.90,129.90,129.90,129.90
EURJPY,20031127,024300,129.91,129.91,129.91,129.91
EURJPY,20031127,024400,129.90,129.90,129.88,129.88
EURJPY,20031127,024600,129.89,129.89,129.89,129.89
EURJPY,20031127,024700,129.90,129.93,129.90,129.93
EURJPY,20031127,024800,129.92,129.94,129.92,129.94
EURJPY,20031127,024900,129.95,129.95,129.94,129.94
EURJPY,20031127,025000,129.95,129.97,129.94,129.94
EURJPY,20031127,025100,129.95,129.96,129.95,129.96
EURJPY,20031127,025200,129.97,129.98,129.97,129.97
EURJPY,20031127,025300,129.96,129.96,129.95,129.95
EURJPY,20031127,025400,129.96,129.96,129.96,129.96
EURJPY,20031127,025500,129.95,129.96,129.95,129.95
EURJPY,20031127,025600,129.96,129.96,129.95,129.95
EURJPY,20031127,025800,129.94,129.94,129.94,129.94
EURJPY,20031127,030100,129.93,129.93,129.93,129.93
EURJPY,20031127,030300,129.92,129.92,129.92,129.92
EURJPY,20031127,030400,129.91,129.91,129.91,129.91
EURJPY,20031127,030500,129.90,129.90,129.90,129.90
EURJPY,20031127,030700,129.91,129.91,129.89,129.89
EURJPY,20031127,030800,129.88,129.89,129.88,129.88
EURJPY,20031127,030900,129.89,129.89,129.88,129.88
EURJPY,20031127,031000,129.89,129.89,129.89,129.89
EURJPY,20031127,031100,129.90,129.90,129.89,129.89
EURJPY,20031127,031200,129.90,129.90,129.89,129.89
EURJPY,20031127,031300,129.88,129.88,129.88,129.88
EURJPY,20031127,031400,129.87,129.87,129.86,129.86
EURJPY,20031127,031500,129.87,129.87,129.87,129.87
EURJPY,20031127,031700,129.86,129.86,129.85,129.85
EURJPY,20031127,031800,129.84,129.85,129.83,129.83
EURJPY,20031127,031900,129.84,129.86,129.84,129.86
EURJPY,20031127,032000,129.85,129.87,129.85,129.87
EURJPY,20031127,032200,129.88,129.88,129.88,129.88
EURJPY,20031127,032300,129.87,129.87,129.86,129.87
EURJPY,20031127,032500,129.88,129.89,129.88,129.89
EURJPY,20031127,032600,129.88,129.89,129.88,129.89
EURJPY,20031127,032700,129.88,129.90,129.88,129.89
EURJPY,20031127,032800,129.90,129.90,129.90,129.90
EURJPY,20031127,033000,129.91,129.91,129.90,129.90
EURJPY,20031127,033100,129.91,129.91,129.90,129.90
EURJPY,20031127,033200,129.89,129.89,129.89,129.89
EURJPY,20031127,033600,129.88,129.88,129.88,129.88
EURJPY,20031127,033900,129.89,129.90,129.89,129.90
EURJPY,20031127,034000,129.89,129.89,129.89,129.89
EURJPY,20031127,034100,129.88,129.88,129.88,129.88
EURJPY,20031127,034400,129.87,129.87,129.86,129.86
EURJPY,20031127,034500,129.87,129.87,129.86,129.86
EURJPY,20031127,034600,129.87,129.87,129.87,129.87
EURJPY,20031127,034700,129.86,129.86,129.86,129.86
EURJPY,20031127,034800,129.87,129.88,129.87,129.88
EURJPY,20031127,034900,129.87,129.88,129.87,129.88
EURJPY,20031127,035000,129.89,129.89,129.89,129.89
EURJPY,20031127,035100,129.90,129.90,129.90,129.90
EURJPY,20031127,035200,129.89,129.89,129.88,129.88
EURJPY,20031127,035500,129.87,129.88,129.87,129.88
EURJPY,20031127,035700,129.87,129.87,129.87,129.87
EURJPY,20031127,035900,129.88,129.88,129.87,129.87
EURJPY,20031127,040000,129.88,129.89,129.88,129.89
EURJPY,20031127,040100,129.88,129.88,129.88,129.88
EURJPY,20031127,040500,129.89,129.90,129.89,129.90
EURJPY,20031127,040600,129.91,129.91,129.90,129.90
EURJPY,20031127,040700,129.91,129.91,129.91,129.91
EURJPY,20031127,041000,129.90,129.91,129.90,129.91
EURJPY,20031127,041200,129.92,129.93,129.92,129.93
EURJPY,20031127,041300,129.92,129.93,129.92,129.92
EURJPY,20031127,041400,129.91,129.91,129.91,129.91
EURJPY,20031127,041600,129.90,129.90,129.90,129.90
EURJPY,20031127,041700,129.89,129.90,129.89,129.90
EURJPY,20031127,041800,129.89,129.89,129.89,129.89
EURJPY,20031127,041900,129.88,129.88,129.87,129.88
EURJPY,20031127,042000,129.87,129.87,129.86,129.86
EURJPY,20031127,042100,129.85,129.85,129.85,129.85
EURJPY,20031127,042400,129.86,129.86,129.86,129.86
EURJPY,20031127,042600,129.87,129.87,129.87,129.87
EURJPY,20031127,042700,129.86,129.86,129.86,129.86
EURJPY,20031127,042800,129.85,129.85,129.85,129.85
EURJPY,20031127,043300,129.86,129.86,129.85,129.85
EURJPY,20031127,043500,129.84,129.84,129.84,129.84
EURJPY,20031127,043600,129.85,129.86,129.85,129.86
EURJPY,20031127,043700,129.85,129.86,129.85,129.86
EURJPY,20031127,043900,129.87,129.87,129.87,129.87
EURJPY,20031127,044000,129.88,129.88,129.88,129.88
EURJPY,20031127,044200,129.87,129.87,129.87,129.87
EURJPY,20031127,044700,129.87,129.87,129.87,129.87
EURJPY,20031127,044800,129.88,129.89,129.88,129.89
EURJPY,20031127,045000,129.90,129.90,129.90,129.90
EURJPY,20031127,045100,129.91,129.91,129.90,129.90
EURJPY,20031127,045200,129.89,129.90,129.88,129.90
EURJPY,20031127,045300,129.91,129.91,129.89,129.89
EURJPY,20031127,045500,129.88,129.89,129.88,129.89
EURJPY,20031127,045600,129.88,129.88,129.88,129.88
EURJPY,20031127,045700,129.89,129.89,129.89,129.89
EURJPY,20031127,045800,129.88,129.89,129.88,129.89
EURJPY,20031127,050000,129.88,129.88,129.87,129.88
EURJPY,20031127,050100,129.89,129.90,129.89,129.89
EURJPY,20031127,050300,129.88,129.88,129.88,129.88
EURJPY,20031127,050400,129.89,129.89,129.89,129.89
EURJPY,20031127,050500,129.90,129.90,129.90,129.90
EURJPY,20031127,050800,129.91,129.92,129.91,129.92
EURJPY,20031127,050900,129.91,129.93,129.91,129.92
EURJPY,20031127,051000,129.93,129.93,129.93,129.93
EURJPY,20031127,051100,129.92,129.92,129.92,129.92
EURJPY,20031127,051200,129.93,129.94,129.93,129.93
EURJPY,20031127,051300,129.92,129.92,129.91,129.92
EURJPY,20031127,051400,129.93,129.93,129.93,129.93
EURJPY,20031127,051800,129.94,129.94,129.94,129.94
EURJPY,20031127,052100,129.93,129.93,129.93,129.93
EURJPY,20031127,052200,129.92,129.93,129.92,129.93
EURJPY,20031127,052400,129.92,129.93,129.92,129.93
EURJPY,20031127,052500,129.94,129.94,129.93,129.93
EURJPY,20031127,052600,129.94,129.94,129.94,129.94
EURJPY,20031127,052700,129.93,129.93,129.93,129.93
EURJPY,20031127,052800,129.94,129.94,129.94,129.94
EURJPY,20031127,052900,129.93,129.93,129.92,129.92
EURJPY,20031127,053000,129.93,129.93,129.93,129.93
EURJPY,20031127,053100,129.92,129.94,129.92,129.94
EURJPY,20031127,053600,129.94,129.94,129.94,129.94
EURJPY,20031127,053900,129.93,129.94,129.93,129.94
EURJPY,20031127,054200,129.95,129.95,129.95,129.95
EURJPY,20031127,054300,129.96,129.96,129.95,129.95
EURJPY,20031127,054400,129.96,129.96,129.95,129.95
EURJPY,20031127,054500,129.96,129.96,129.96,129.96
EURJPY,20031127,054600,129.97,129.98,129.97,129.98
EURJPY,20031127,054700,129.99,129.99,129.99,129.99
EURJPY,20031127,054800,130.00,130.00,129.99,129.99
EURJPY,20031127,054900,130.00,130.01,130.00,130.00
EURJPY,20031127,055000,129.99,129.99,129.99,129.99
EURJPY,20031127,055100,130.00,130.00,130.00,130.00
EURJPY,20031127,055200,130.01,130.02,130.01,130.02
EURJPY,20031127,055300,130.01,130.02,130.01,130.02
EURJPY,20031127,055400,130.03,130.05,130.03,130.03
EURJPY,20031127,055500,130.04,130.04,130.04,130.04
EURJPY,20031127,055600,130.05,130.05,130.04,130.05
EURJPY,20031127,055700,130.04,130.04,130.04,130.04
EURJPY,20031127,055800,130.05,130.06,130.05,130.06
EURJPY,20031127,055900,130.05,130.06,130.05,130.06
EURJPY,20031127,060000,130.07,130.07,130.06,130.07
EURJPY,20031127,060100,130.08,130.09,130.08,130.09
EURJPY,20031127,060200,130.08,130.08,130.08,130.08
EURJPY,20031127,060300,130.09,130.09,130.08,130.08
EURJPY,20031127,060500,130.09,130.09,130.07,130.07
EURJPY,20031127,060600,130.08,130.08,130.07,130.07
EURJPY,20031127,060700,130.08,130.09,130.08,130.09
EURJPY,20031127,060800,130.10,130.10,130.09,130.09
EURJPY,20031127,060900,130.08,130.08,130.06,130.06
EURJPY,20031127,061000,130.07,130.07,130.06,130.06
EURJPY,20031127,061100,130.07,130.08,130.07,130.08
EURJPY,20031127,061200,130.07,130.07,130.06,130.06
EURJPY,20031127,061400,130.07,130.09,130.07,130.09
EURJPY,20031127,061500,130.10,130.11,130.09,130.11
EURJPY,20031127,061600,130.12,130.12,130.12,130.12
EURJPY,20031127,061700,130.11,130.11,130.11,130.11
EURJPY,20031127,061800,130.12,130.13,130.11,130.13
EURJPY,20031127,061900,130.14,130.14,130.14,130.14
EURJPY,20031127,062000,130.13,130.14,130.13,130.14
EURJPY,20031127,062100,130.13,130.14,130.13,130.13
EURJPY,20031127,062200,130.14,130.15,130.14,130.14
EURJPY,20031127,062300,130.13,130.14,130.13,130.13
EURJPY,20031127,062500,130.14,130.16,130.14,130.16
EURJPY,20031127,062600,130.17,130.17,130.17,130.17
EURJPY,20031127,062700,130.16,130.16,130.14,130.14
EURJPY,20031127,062800,130.13,130.13,130.13,130.13
EURJPY,20031127,062900,130.14,130.14,130.14,130.14
EURJPY,20031127,063000,130.13,130.13,130.13,130.13
EURJPY,20031127,063300,130.14,130.14,130.13,130.13
EURJPY,20031127,063400,130.14,130.15,130.14,130.14
EURJPY,20031127,063500,130.15,130.16,130.15,130.16
EURJPY,20031127,063600,130.15,130.15,130.15,130.15
EURJPY,20031127,063700,130.16,130.16,130.16,130.16
EURJPY,20031127,063800,130.15,130.15,130.13,130.13
EURJPY,20031127,063900,130.14,130.14,130.14,130.14
EURJPY,20031127,064000,130.13,130.14,130.13,130.14
EURJPY,20031127,064100,130.13,130.13,130.13,130.13
EURJPY,20031127,064200,130.14,130.14,130.13,130.13
EURJPY,20031127,064400,130.14,130.14,130.14,130.14
EURJPY,20031127,064500,130.13,130.13,130.13,130.13
EURJPY,20031127,064600,130.14,130.14,130.13,130.14
EURJPY,20031127,064700,130.13,130.13,130.13,130.13
EURJPY,20031127,064800,130.14,130.14,130.12,130.12
EURJPY,20031127,064900,130.11,130.12,130.09,130.09
EURJPY,20031127,065000,130.08,130.08,130.07,130.07
EURJPY,20031127,065200,130.06,130.06,130.05,130.05
EURJPY,20031127,065300,130.04,130.05,130.04,130.05
EURJPY,20031127,065400,130.04,130.04,130.04,130.04
EURJPY,20031127,065500,130.05,130.05,130.05,130.05
EURJPY,20031127,065600,130.06,130.08,130.06,130.08
EURJPY,20031127,065700,130.09,130.10,130.09,130.09
EURJPY,20031127,065800,130.08,130.09,130.08,130.08
EURJPY,20031127,070000,130.09,130.11,130.09,130.11
EURJPY,20031127,070100,130.12,130.12,130.12,130.12
EURJPY,20031127,070200,130.11,130.11,130.11,130.11
EURJPY,20031127,070300,130.10,130.11,130.10,130.11
EURJPY,20031127,070400,130.10,130.10,130.10,130.10
EURJPY,20031127,070500,130.11,130.12,130.11,130.12
EURJPY,20031127,070600,130.11,130.11,130.11,130.11
EURJPY,20031127,070800,130.12,130.13,130.11,130.13
EURJPY,20031127,070900,130.14,130.14,130.14,130.14
EURJPY,20031127,071000,130.13,130.13,130.13,130.13
EURJPY,20031127,071200,130.12,130.14,130.12,130.14
EURJPY,20031127,071300,130.13,130.14,130.13,130.13
EURJPY,20031127,071400,130.14,130.15,130.13,130.15
EURJPY,20031127,071700,130.14,130.14,130.14,130.14
EURJPY,20031127,071900,130.13,130.13,130.13,130.13
EURJPY,20031127,072000,130.12,130.13,130.12,130.13
EURJPY,20031127,072100,130.12,130.12,130.12,130.12
EURJPY,20031127,072300,130.11,130.11,130.11,130.11
EURJPY,20031127,072500,130.10,130.10,130.09,130.09
EURJPY,20031127,072600,130.08,130.08,130.08,130.08
EURJPY,20031127,072700,130.09,130.09,130.09,130.09
EURJPY,20031127,072800,130.10,130.10,130.10,130.10
EURJPY,20031127,072900,130.09,130.09,130.07,130.07
EURJPY,20031127,073000,130.08,130.09,130.08,130.08
EURJPY,20031127,073100,130.07,130.08,130.07,130.07
EURJPY,20031127,073200,130.08,130.08,130.08,130.08
EURJPY,20031127,073400,130.07,130.07,130.07,130.07
EURJPY,20031127,073500,130.06,130.06,130.06,130.06
EURJPY,20031127,073600,130.05,130.05,130.05,130.05
EURJPY,20031127,073700,130.06,130.06,130.05,130.05
EURJPY,20031127,073800,130.04,130.04,130.02,130.03
EURJPY,20031127,073900,130.04,130.05,130.03,130.05
EURJPY,20031127,074000,130.04,130.04,130.04,130.04
EURJPY,20031127,074100,130.03,130.03,130.02,130.02
EURJPY,20031127,074200,130.01,130.02,130.01,130.02
EURJPY,20031127,074500,130.01,130.02,130.01,130.01
EURJPY,20031127,074600,130.02,130.02,130.01,130.01
EURJPY,20031127,074700,130.02,130.02,130.01,130.01
EURJPY,20031127,074800,130.02,130.03,130.02,130.03
EURJPY,20031127,074900,130.04,130.05,130.03,130.04
EURJPY,20031127,075000,130.05,130.05,130.03,130.03
EURJPY,20031127,075100,130.04,130.04,130.03,130.03
EURJPY,20031127,075200,130.02,130.02,130.02,130.02
EURJPY,20031127,075300,130.03,130.03,130.03,130.03
EURJPY,20031127,075600,130.02,130.03,130.02,130.03
EURJPY,20031127,075700,130.04,130.04,130.01,130.01
EURJPY,20031127,075800,130.02,130.02,130.02,130.02
EURJPY,20031127,075900,130.01,130.01,130.01,130.01
EURJPY,20031127,080000,130.02,130.02,130.00,130.02
EURJPY,20031127,080100,130.01,130.02,130.01,130.02
EURJPY,20031127,080300,130.01,130.02,130.01,130.02
EURJPY,20031127,080500,130.03,130.06,130.03,130.06
EURJPY,20031127,080600,130.07,130.07,130.07,130.07
EURJPY,20031127,080700,130.06,130.07,130.05,130.05
EURJPY,20031127,080800,130.06,130.07,130.05,130.07
EURJPY,20031127,080900,130.06,130.06,130.03,130.03
EURJPY,20031127,081000,130.02,130.03,130.01,130.01
EURJPY,20031127,081100,130.02,130.04,130.02,130.02
EURJPY,20031127,081200,130.01,130.04,130.01,130.04
EURJPY,20031127,081300,130.03,130.06,130.03,130.06
EURJPY,20031127,081400,130.07,130.07,130.06,130.06
EURJPY,20031127,081500,130.05,130.08,130.05,130.08
EURJPY,20031127,081600,130.07,130.07,130.06,130.06
EURJPY,20031127,081700,130.07,130.07,130.07,130.07
EURJPY,20031127,081800,130.08,130.08,130.08,130.08
EURJPY,20031127,081900,130.07,130.07,130.05,130.05
EURJPY,20031127,082000,130.06,130.06,130.05,130.05
EURJPY,20031127,082100,130.06,130.08,130.06,130.07
EURJPY,20031127,082200,130.08,130.09,130.08,130.09
EURJPY,20031127,082300,130.10,130.10,130.04,130.04
EURJPY,20031127,082400,130.05,130.06,130.04,130.06
EURJPY,20031127,082500,130.05,130.05,130.03,130.04
EURJPY,20031127,082600,130.05,130.07,130.05,130.06
EURJPY,20031127,082700,130.05,130.07,130.05,130.07
EURJPY,20031127,082800,130.06,130.07,130.06,130.07
EURJPY,20031127,082900,130.06,130.07,130.06,130.07
EURJPY,20031127,083000,130.08,130.08,130.08,130.08
EURJPY,20031127,083100,130.07,130.10,130.07,130.09
EURJPY,20031127,083200,130.08,130.08,130.05,130.05
EURJPY,20031127,083300,130.06,130.06,130.03,130.03
EURJPY,20031127,083400,130.02,130.03,130.01,130.03
EURJPY,20031127,083600,130.04,130.06,130.04,130.06
EURJPY,20031127,083700,130.07,130.08,130.07,130.07
EURJPY,20031127,083800,130.08,130.09,130.07,130.08
EURJPY,20031127,083900,130.09,130.09,130.07,130.08
EURJPY,20031127,084000,130.09,130.09,130.09,130.09
EURJPY,20031127,084100,130.08,130.08,130.08,130.08
EURJPY,20031127,084200,130.09,130.09,130.08,130.08
EURJPY,20031127,084300,130.09,130.09,130.06,130.06
EURJPY,20031127,084400,130.05,130.05,130.03,130.05
EURJPY,20031127,084500,130.06,130.08,130.06,130.08
EURJPY,20031127,084600,130.07,130.09,130.07,130.08
EURJPY,20031127,084700,130.09,130.09,130.08,130.09
EURJPY,20031127,084800,130.08,130.09,130.08,130.09
EURJPY,20031127,084900,130.10,130.14,130.10,130.14
EURJPY,20031127,085000,130.15,130.16,130.15,130.16
EURJPY,20031127,085100,130.17,130.18,130.16,130.16
EURJPY,20031127,085200,130.17,130.18,130.17,130.17
EURJPY,20031127,085300,130.16,130.16,130.14,130.14
EURJPY,20031127,085400,130.15,130.15,130.12,130.12
EURJPY,20031127,085500,130.11,130.14,130.11,130.14
EURJPY,20031127,085600,130.15,130.15,130.13,130.13
EURJPY,20031127,085700,130.14,130.15,130.14,130.15
EURJPY,20031127,085800,130.14,130.15,130.13,130.13
EURJPY,20031127,085900,130.12,130.12,130.07,130.08
EURJPY,20031127,090000,130.07,130.07,130.05,130.06
EURJPY,20031127,090100,130.07,130.08,130.06,130.07
EURJPY,20031127,090200,130.06,130.08,130.06,130.08
EURJPY,20031127,090300,130.09,130.11,130.09,130.10
EURJPY,20031127,090400,130.11,130.12,130.11,130.11
EURJPY,20031127,090500,130.12,130.13,130.11,130.12
EURJPY,20031127,090600,130.13,130.14,130.13,130.14
EURJPY,20031127,090700,130.15,130.19,130.15,130.19
EURJPY,20031127,090800,130.20,130.22,130.20,130.22
EURJPY,20031127,090900,130.21,130.25,130.21,130.25
EURJPY,20031127,091000,130.26,130.30,130.26,130.29
EURJPY,20031127,091100,130.30,130.30,130.28,130.29
EURJPY,20031127,091200,130.28,130.29,130.26,130.26
EURJPY,20031127,091300,130.27,130.27,130.22,130.22
EURJPY,20031127,091400,130.21,130.21,130.19,130.19
EURJPY,20031127,091500,130.18,130.18,130.18,130.18
EURJPY,20031127,091600,130.17,130.18,130.15,130.16
EURJPY,20031127,091700,130.15,130.15,130.13,130.14
EURJPY,20031127,091800,130.13,130.14,130.12,130.13
EURJPY,20031127,091900,130.12,130.12,130.07,130.07
EURJPY,20031127,092000,130.08,130.11,130.08,130.10
EURJPY,20031127,092100,130.11,130.13,130.11,130.13
EURJPY,20031127,092200,130.12,130.12,130.10,130.10
EURJPY,20031127,092300,130.11,130.11,130.11,130.11
EURJPY,20031127,092400,130.12,130.12,130.10,130.10
EURJPY,20031127,092500,130.09,130.09,130.08,130.08
EURJPY,20031127,092600,130.09,130.09,130.08,130.09
EURJPY,20031127,092700,130.08,130.08,130.05,130.05
EURJPY,20031127,092800,130.06,130.06,130.05,130.05
EURJPY,20031127,092900,130.04,130.05,130.04,130.05
EURJPY,20031127,093000,130.06,130.07,130.06,130.06
EURJPY,20031127,093100,130.07,130.07,130.05,130.05
EURJPY,20031127,093300,130.06,130.06,130.05,130.05
EURJPY,20031127,093400,130.04,130.05,130.03,130.05
EURJPY,20031127,093500,130.04,130.05,130.04,130.05
EURJPY,20031127,093600,130.04,130.04,130.01,130.01
EURJPY,20031127,093700,129.99,130.01,129.99,130.01
EURJPY,20031127,093800,130.02,130.02,129.96,129.96
EURJPY,20031127,093900,129.97,129.99,129.97,129.99
EURJPY,20031127,094000,129.98,129.98,129.96,129.97
EURJPY,20031127,094100,129.96,129.96,129.92,129.94
EURJPY,20031127,094200,129.90,129.90,129.88,129.88
EURJPY,20031127,094300,129.87,129.88,129.87,129.87
EURJPY,20031127,094400,129.88,129.88,129.85,129.87
EURJPY,20031127,094500,129.86,129.91,129.86,129.90
EURJPY,20031127,094600,129.91,129.91,129.88,129.88
EURJPY,20031127,094700,129.87,129.88,129.86,129.88
EURJPY,20031127,094800,129.89,129.91,129.89,129.91
EURJPY,20031127,094900,129.90,129.90,129.90,129.90
EURJPY,20031127,095000,129.89,129.91,129.89,129.91
EURJPY,20031127,095100,129.92,129.92,129.91,129.92
EURJPY,20031127,095200,129.93,129.93,129.90,129.91
EURJPY,20031127,095300,129.92,129.92,129.91,129.91
EURJPY,20031127,095400,129.92,129.93,129.92,129.93
EURJPY,20031127,095500,129.92,129.92,129.90,129.90
EURJPY,20031127,095600,129.91,129.92,129.90,129.91
EURJPY,20031127,095700,129.92,129.92,129.91,129.92
EURJPY,20031127,095800,129.93,129.97,129.92,129.97
EURJPY,20031127,095900,129.98,129.99,129.97,129.99
EURJPY,20031127,100000,129.98,129.98,129.97,129.98
EURJPY,20031127,100100,129.97,129.97,129.95,129.97
EURJPY,20031127,100200,129.96,129.97,129.94,129.94
EURJPY,20031127,100300,129.95,129.96,129.94,129.94
EURJPY,20031127,100400,129.95,129.98,129.95,129.98
EURJPY,20031127,100500,129.99,129.99,129.98,129.98
EURJPY,20031127,100600,129.97,129.98,129.97,129.98
EURJPY,20031127,100700,129.99,130.01,129.99,130.01
EURJPY,20031127,100800,130.02,130.03,130.02,130.03
EURJPY,20031127,100900,130.02,130.03,130.01,130.02
EURJPY,20031127,101000,130.03,130.03,130.01,130.03
EURJPY,20031127,101100,130.02,130.02,130.01,130.01
EURJPY,20031127,101200,130.02,130.02,130.01,130.01
EURJPY,20031127,101300,130.02,130.02,130.01,130.01
EURJPY,20031127,101400,130.02,130.02,130.02,130.02
EURJPY,20031127,101500,130.01,130.02,130.01,130.02
EURJPY,20031127,101600,130.01,130.03,130.01,130.02
EURJPY,20031127,101700,130.03,130.03,130.02,130.02
EURJPY,20031127,101800,130.03,130.03,130.02,130.02
EURJPY,20031127,101900,130.03,130.03,130.01,130.03
EURJPY,20031127,102000,130.02,130.02,130.01,130.01
EURJPY,20031127,102100,130.00,130.01,130.00,130.00
EURJPY,20031127,102200,129.99,130.00,129.99,130.00
EURJPY,20031127,102300,129.99,129.99,129.96,129.96
EURJPY,20031127,102400,129.97,129.98,129.97,129.98
EURJPY,20031127,102500,129.99,129.99,129.96,129.96
EURJPY,20031127,102600,129.97,129.98,129.96,129.98
EURJPY,20031127,102700,129.99,129.99,129.99,129.99
EURJPY,20031127,102800,130.00,130.02,129.99,130.02
EURJPY,20031127,102900,130.01,130.02,130.01,130.02
EURJPY,20031127,103000,130.01,130.01,130.01,130.01
EURJPY,20031127,103100,130.02,130.03,130.01,130.03
EURJPY,20031127,103200,130.04,130.05,130.04,130.05
EURJPY,20031127,103300,130.04,130.05,130.04,130.05
EURJPY,20031127,103400,130.04,130.06,130.04,130.06
EURJPY,20031127,103500,130.05,130.07,130.05,130.06
EURJPY,20031127,103600,130.07,130.07,130.05,130.06
EURJPY,20031127,103700,130.07,130.08,130.07,130.08
EURJPY,20031127,103800,130.09,130.09,130.08,130.08
EURJPY,20031127,103900,130.09,130.10,130.08,130.10
EURJPY,20031127,104000,130.09,130.09,130.08,130.08
EURJPY,20031127,104100,130.09,130.09,130.08,130.09
EURJPY,20031127,104200,130.08,130.09,130.08,130.09
EURJPY,20031127,104300,130.08,130.10,130.07,130.10
EURJPY,20031127,104400,130.09,130.10,130.08,130.10
EURJPY,20031127,104500,130.11,130.11,130.09,130.11
EURJPY,20031127,104600,130.10,130.10,130.09,130.10
EURJPY,20031127,104700,130.11,130.11,130.09,130.10
EURJPY,20031127,104800,130.11,130.13,130.10,130.12
EURJPY,20031127,104900,130.11,130.14,130.11,130.14
EURJPY,20031127,105000,130.13,130.13,130.13,130.13
EURJPY,20031127,105100,130.14,130.15,130.14,130.14
EURJPY,20031127,105200,130.15,130.16,130.14,130.16
EURJPY,20031127,105300,130.15,130.15,130.13,130.13
EURJPY,20031127,105400,130.14,130.14,130.13,130.13
EURJPY,20031127,105500,130.12,130.12,130.07,130.08
EURJPY,20031127,105600,130.07,130.07,130.06,130.06
EURJPY,20031127,105700,130.07,130.08,130.07,130.08
EURJPY,20031127,105800,130.09,130.10,130.09,130.10
EURJPY,20031127,105900,130.09,130.09,130.08,130.08
EURJPY,20031127,110000,130.09,130.09,130.08,130.09
EURJPY,20031127,110100,130.10,130.11,130.10,130.11
EURJPY,20031127,110200,130.10,130.11,130.10,130.11
EURJPY,20031127,110300,130.10,130.10,130.09,130.09
EURJPY,20031127,110400,130.10,130.11,130.10,130.10
EURJPY,20031127,110500,130.11,130.11,130.11,130.11
EURJPY,20031127,110600,130.10,130.11,130.10,130.10
EURJPY,20031127,110700,130.11,130.11,130.10,130.10
EURJPY,20031127,110800,130.11,130.12,130.10,130.12
EURJPY,20031127,110900,130.11,130.11,130.10,130.11
EURJPY,20031127,111000,130.10,130.11,130.10,130.10
EURJPY,20031127,111100,130.11,130.11,130.09,130.10
EURJPY,20031127,111200,130.09,130.10,130.09,130.10
EURJPY,20031127,111300,130.09,130.10,130.09,130.10
EURJPY,20031127,111400,130.09,130.09,130.08,130.08
EURJPY,20031127,111500,130.09,130.09,130.08,130.08
EURJPY,20031127,111600,130.07,130.07,130.03,130.03
EURJPY,20031127,111700,130.04,130.05,130.04,130.05
EURJPY,20031127,111800,130.04,130.05,130.04,130.05
EURJPY,20031127,112100,130.06,130.06,130.06,130.06
EURJPY,20031127,112200,130.07,130.07,130.07,130.07
EURJPY,20031127,112300,130.06,130.09,130.06,130.08
EURJPY,20031127,112400,130.09,130.09,130.08,130.08
EURJPY,20031127,112500,130.09,130.10,130.09,130.09
EURJPY,20031127,112600,130.08,130.08,130.04,130.05
EURJPY,20031127,112700,130.04,130.04,130.03,130.03
EURJPY,20031127,112800,130.02,130.03,130.02,130.03
EURJPY,20031127,112900,130.02,130.03,130.02,130.03
EURJPY,20031127,113000,130.02,130.03,130.02,130.02
EURJPY,20031127,113100,130.01,130.01,129.98,129.99
EURJPY,20031127,113200,129.98,130.00,129.98,130.00
EURJPY,20031127,113300,130.01,130.01,130.00,130.01
EURJPY,20031127,113400,130.00,130.00,129.98,129.99
EURJPY,20031127,113500,129.98,130.01,129.98,130.00
EURJPY,20031127,113600,129.99,130.00,129.98,129.98
EURJPY,20031127,113700,129.97,129.99,129.97,129.98
EURJPY,20031127,113800,129.99,129.99,129.97,129.99
EURJPY,20031127,113900,130.00,130.02,130.00,130.01
EURJPY,20031127,114000,130.00,130.00,130.00,130.00
EURJPY,20031127,114100,130.01,130.02,130.01,130.01
EURJPY,20031127,114200,130.02,130.02,129.99,130.00
EURJPY,20031127,114300,129.99,130.00,129.98,129.98
EURJPY,20031127,114400,129.99,129.99,129.97,129.97
EURJPY,20031127,114500,129.98,129.99,129.98,129.99
EURJPY,20031127,114600,130.00,130.00,129.99,130.00
EURJPY,20031127,114700,129.99,130.00,129.98,129.99
EURJPY,20031127,114800,129.98,129.99,129.97,129.99
EURJPY,20031127,114900,130.00,130.00,129.98,129.99
EURJPY,20031127,115000,129.98,129.99,129.98,129.99
EURJPY,20031127,115100,130.00,130.00,129.99,130.00
EURJPY,20031127,115200,129.99,130.01,129.99,130.01
EURJPY,20031127,115300,130.02,130.02,130.01,130.01
EURJPY,20031127,115400,130.00,130.01,130.00,130.01
EURJPY,20031127,115500,130.02,130.02,130.01,130.01
EURJPY,20031127,115600,130.02,130.03,130.01,130.03
EURJPY,20031127,115700,130.04,130.04,130.04,130.04
EURJPY,20031127,115800,130.03,130.03,130.03,130.03
EURJPY,20031127,115900,130.04,130.04,130.04,130.04
EURJPY,20031127,120000,130.05,130.05,130.03,130.04
EURJPY,20031127,120100,130.03,130.03,130.02,130.03
EURJPY,20031127,120300,130.02,130.03,130.02,130.03
EURJPY,20031127,120400,130.02,130.02,130.01,130.01
EURJPY,20031127,120500,130.02,130.02,130.02,130.02
EURJPY,20031127,120600,130.01,130.01,129.99,129.99
EURJPY,20031127,120700,130.00,130.00,129.97,129.97
EURJPY,20031127,120800,129.98,129.99,129.98,129.99
EURJPY,20031127,120900,129.98,129.98,129.97,129.97
EURJPY,20031127,121000,129.98,129.98,129.97,129.98
EURJPY,20031127,121100,129.99,129.99,129.96,129.96
EURJPY,20031127,121200,129.97,129.97,129.95,129.96
EURJPY,20031127,121300,129.95,129.97,129.95,129.97
EURJPY,20031127,121400,129.98,129.99,129.98,129.99
EURJPY,20031127,121500,129.98,129.99,129.97,129.99
EURJPY,20031127,121600,129.98,129.98,129.97,129.97
EURJPY,20031127,121700,129.96,129.96,129.95,129.96
EURJPY,20031127,121900,129.97,129.97,129.95,129.97
EURJPY,20031127,122000,129.96,129.96,129.95,129.95
EURJPY,20031127,122100,129.96,129.96,129.95,129.95
EURJPY,20031127,122200,129.96,129.97,129.96,129.96
EURJPY,20031127,122300,129.95,129.96,129.95,129.95
EURJPY,20031127,122400,129.94,129.94,129.94,129.94
EURJPY,20031127,122500,129.93,129.93,129.90,129.90
EURJPY,20031127,122600,129.91,129.92,129.91,129.91
EURJPY,20031127,122700,129.90,129.93,129.90,129.92
EURJPY,20031127,122800,129.93,129.94,129.92,129.93
EURJPY,20031127,122900,129.94,129.95,129.93,129.94
EURJPY,20031127,123100,129.93,129.93,129.93,129.93
EURJPY,20031127,123200,129.94,129.95,129.93,129.93
EURJPY,20031127,123300,129.94,129.95,129.93,129.94
EURJPY,20031127,123400,129.95,129.95,129.95,129.95
EURJPY,20031127,123500,129.94,129.95,129.94,129.95
EURJPY,20031127,123600,129.96,129.96,129.95,129.95
EURJPY,20031127,123700,129.96,129.96,129.94,129.95
EURJPY,20031127,123800,129.94,129.95,129.94,129.95
EURJPY,20031127,123900,129.94,129.94,129.93,129.93
EURJPY,20031127,124000,129.92,129.93,129.92,129.93
EURJPY,20031127,124100,129.92,129.93,129.91,129.91
EURJPY,20031127,124200,129.90,129.90,129.88,129.90
EURJPY,20031127,124300,129.89,129.90,129.89,129.90
EURJPY,20031127,124400,129.89,129.90,129.89,129.90
EURJPY,20031127,124500,129.89,129.90,129.89,129.89
EURJPY,20031127,124600,129.90,129.91,129.90,129.91
EURJPY,20031127,124700,129.90,129.92,129.90,129.91
EURJPY,20031127,124800,129.90,129.90,129.89,129.90
EURJPY,20031127,124900,129.91,129.92,129.91,129.92
EURJPY,20031127,125000,129.91,129.93,129.91,129.92
EURJPY,20031127,125100,129.93,129.93,129.93,129.93
EURJPY,20031127,125200,129.92,129.92,129.91,129.92
EURJPY,20031127,125300,129.91,129.92,129.91,129.92
EURJPY,20031127,125400,129.93,129.93,129.91,129.91
EURJPY,20031127,125500,129.92,129.92,129.91,129.91
EURJPY,20031127,125600,129.92,129.92,129.92,129.92
EURJPY,20031127,125700,129.93,129.93,129.93,129.93
EURJPY,20031127,125800,129.94,129.94,129.93,129.94
EURJPY,20031127,125900,129.95,129.95,129.93,129.95
EURJPY,20031127,130000,129.94,129.96,129.93,129.96
EURJPY,20031127,130100,129.95,129.97,129.95,129.97
EURJPY,20031127,130200,129.98,129.98,129.96,129.96
EURJPY,20031127,130300,129.95,129.96,129.94,129.96
EURJPY,20031127,130400,129.94,129.94,129.91,129.93
EURJPY,20031127,130500,129.92,129.92,129.91,129.91
EURJPY,20031127,130600,129.92,129.92,129.90,129.90
EURJPY,20031127,130700,129.91,129.92,129.90,129.91
EURJPY,20031127,130800,129.92,129.92,129.92,129.92
EURJPY,20031127,130900,129.91,129.93,129.91,129.91
EURJPY,20031127,131000,129.92,129.93,129.91,129.93
EURJPY,20031127,131100,129.92,129.92,129.90,129.92
EURJPY,20031127,131200,129.93,129.93,129.92,129.92
EURJPY,20031127,131300,129.91,129.92,129.91,129.92
EURJPY,20031127,131400,129.93,129.93,129.93,129.93
EURJPY,20031127,131500,129.92,129.93,129.92,129.93
EURJPY,20031127,131600,129.92,129.92,129.92,129.92
EURJPY,20031127,131700,129.93,129.93,129.91,129.92
EURJPY,20031127,131800,129.93,129.93,129.91,129.92
EURJPY,20031127,131900,129.91,129.91,129.89,129.90
EURJPY,20031127,132000,129.89,129.90,129.88,129.88
EURJPY,20031127,132100,129.89,129.89,129.87,129.88
EURJPY,20031127,132200,129.87,129.87,129.85,129.85
EURJPY,20031127,132300,129.86,129.89,129.86,129.89
EURJPY,20031127,132400,129.90,129.90,129.89,129.89
EURJPY,20031127,132500,129.90,129.91,129.90,129.91
EURJPY,20031127,132600,129.92,129.94,129.92,129.93
EURJPY,20031127,132700,129.94,129.95,129.92,129.93
EURJPY,20031127,132800,129.92,129.94,129.92,129.94
EURJPY,20031127,132900,129.95,129.95,129.95,129.95
EURJPY,20031127,133000,129.96,129.96,129.96,129.96
EURJPY,20031127,133100,129.97,129.98,129.97,129.98
EURJPY,20031127,133200,129.99,129.99,129.99,129.99
EURJPY,20031127,133300,129.98,129.98,129.97,129.97
EURJPY,20031127,133500,129.96,129.96,129.95,129.95
EURJPY,20031127,133600,129.94,129.94,129.92,129.93
EURJPY,20031127,133700,129.94,129.95,129.94,129.95
EURJPY,20031127,133800,129.94,129.95,129.94,129.95
EURJPY,20031127,133900,129.94,129.95,129.92,129.93
EURJPY,20031127,134000,129.92,129.92,129.91,129.91
EURJPY,20031127,134100,129.92,129.92,129.89,129.90
EURJPY,20031127,134200,129.91,129.92,129.90,129.91
EURJPY,20031127,134300,129.92,129.92,129.89,129.89
EURJPY,20031127,134400,129.90,129.92,129.90,129.90
EURJPY,20031127,134500,129.91,129.93,129.91,129.92
EURJPY,20031127,134600,129.91,129.92,129.91,129.91
EURJPY,20031127,134700,129.90,129.91,129.90,129.91
EURJPY,20031127,134800,129.92,129.92,129.91,129.91
EURJPY,20031127,134900,129.92,129.92,129.92,129.92
EURJPY,20031127,135000,129.91,129.91,129.91,129.91
EURJPY,20031127,135100,129.92,129.92,129.90,129.90
EURJPY,20031127,135200,129.91,129.92,129.91,129.91
EURJPY,20031127,135300,129.90,129.92,129.90,129.91
EURJPY,20031127,135400,129.92,129.94,129.92,129.94
EURJPY,20031127,135500,129.95,129.96,129.92,129.93
EURJPY,20031127,135600,129.92,129.93,129.92,129.93
EURJPY,20031127,135700,129.94,129.94,129.92,129.92
EURJPY,20031127,135800,129.93,129.94,129.93,129.93
EURJPY,20031127,135900,129.92,129.92,129.92,129.92
EURJPY,20031127,140000,129.93,129.93,129.90,129.92
EURJPY,20031127,140100,129.91,129.91,129.91,129.91
EURJPY,20031127,140200,129.92,129.93,129.92,129.92
EURJPY,20031127,140300,129.93,129.93,129.89,129.90
EURJPY,20031127,140400,129.89,129.91,129.89,129.91
EURJPY,20031127,140500,129.92,129.92,129.90,129.91
EURJPY,20031127,140600,129.92,129.93,129.91,129.92
EURJPY,20031127,140700,129.93,129.93,129.93,129.93
EURJPY,20031127,140800,129.94,129.95,129.94,129.95
EURJPY,20031127,140900,129.94,129.95,129.94,129.95
EURJPY,20031127,141000,129.94,129.95,129.93,129.94
EURJPY,20031127,141100,129.93,129.96,129.93,129.96
EURJPY,20031127,141200,129.95,129.95,129.94,129.94
EURJPY,20031127,141300,129.95,129.97,129.95,129.97
EURJPY,20031127,141400,129.98,129.98,129.97,129.97
EURJPY,20031127,141500,129.98,129.99,129.97,129.99
EURJPY,20031127,141600,130.00,130.00,129.98,129.98
EURJPY,20031127,141700,129.97,129.97,129.96,129.97
EURJPY,20031127,141800,129.98,129.98,129.96,129.96
EURJPY,20031127,142000,129.97,129.98,129.95,129.95
EURJPY,20031127,142100,129.96,129.96,129.96,129.96
EURJPY,20031127,142200,129.97,129.98,129.96,129.96
EURJPY,20031127,142300,129.97,129.98,129.97,129.97
EURJPY,20031127,142400,129.98,130.00,129.98,129.99
EURJPY,20031127,142500,130.00,130.00,129.98,129.98
EURJPY,20031127,142600,129.99,130.00,129.97,130.00
EURJPY,20031127,142700,129.99,129.99,129.97,129.97
EURJPY,20031127,142800,129.96,129.97,129.95,129.95
EURJPY,20031127,142900,129.96,129.96,129.94,129.95
EURJPY,20031127,143000,129.94,129.94,129.91,129.92
EURJPY,20031127,143100,129.93,129.94,129.93,129.94
EURJPY,20031127,143200,129.93,129.95,129.93,129.94
EURJPY,20031127,143300,129.95,129.95,129.94,129.94
EURJPY,20031127,143400,129.95,129.96,129.95,129.95
EURJPY,20031127,143500,129.96,129.96,129.94,129.95
EURJPY,20031127,143600,129.94,129.94,129.94,129.94
EURJPY,20031127,143700,129.95,129.95,129.94,129.95
EURJPY,20031127,143800,129.96,129.96,129.95,129.95
EURJPY,20031127,143900,129.96,129.99,129.96,129.98
EURJPY,20031127,144000,129.97,129.99,129.97,129.99
EURJPY,20031127,144100,129.98,129.98,129.94,129.95
EURJPY,20031127,144200,129.96,129.99,129.96,129.99
EURJPY,20031127,144300,129.98,129.98,129.97,129.97
EURJPY,20031127,144400,129.96,129.96,129.96,129.96
EURJPY,20031127,144500,129.95,129.96,129.94,129.95
EURJPY,20031127,144600,129.94,129.97,129.94,129.97
EURJPY,20031127,144700,129.96,129.96,129.95,129.96
EURJPY,20031127,144800,129.97,129.97,129.97,129.97
EURJPY,20031127,144900,129.98,129.98,129.97,129.98
EURJPY,20031127,145000,129.97,129.97,129.97,129.97
EURJPY,20031127,145100,129.98,129.98,129.96,129.96
EURJPY,20031127,145200,129.95,129.97,129.95,129.97
EURJPY,20031127,145300,129.96,129.97,129.96,129.96
EURJPY,20031127,145400,129.97,129.97,129.96,129.96
EURJPY,20031127,145500,129.95,129.98,129.95,129.98
EURJPY,20031127,145600,129.97,129.98,129.97,129.97
EURJPY,20031127,145700,129.98,129.98,129.96,129.96
EURJPY,20031127,145800,129.97,129.97,129.94,129.95
EURJPY,20031127,145900,129.94,129.95,129.94,129.95
EURJPY,20031127,150000,129.94,129.94,129.91,129.91
EURJPY,20031127,150100,129.92,129.93,129.92,129.93
EURJPY,20031127,150200,129.94,129.94,129.93,129.94
EURJPY,20031127,150300,129.93,129.95,129.92,129.95
EURJPY,20031127,150400,129.94,129.95,129.93,129.95
EURJPY,20031127,150500,129.94,129.96,129.93,129.96
EURJPY,20031127,150600,129.97,129.97,129.96,129.96
EURJPY,20031127,150700,129.95,129.95,129.95,129.95
EURJPY,20031127,150800,129.94,129.94,129.93,129.93
EURJPY,20031127,150900,129.92,129.93,129.92,129.93
EURJPY,20031127,151000,129.92,129.92,129.90,129.91
EURJPY,20031127,151100,129.90,129.92,129.90,129.92
EURJPY,20031127,151200,129.91,129.91,129.88,129.89
EURJPY,20031127,151300,129.90,129.91,129.90,129.91
EURJPY,20031127,151400,129.92,129.92,129.90,129.91
EURJPY,20031127,151500,129.92,129.92,129.91,129.91
EURJPY,20031127,151600,129.90,129.94,129.90,129.94
EURJPY,20031127,151700,129.95,129.97,129.95,129.95
EURJPY,20031127,151800,129.96,129.96,129.93,129.93
EURJPY,20031127,151900,129.94,129.94,129.92,129.92
EURJPY,20031127,152000,129.91,129.93,129.91,129.93
EURJPY,20031127,152100,129.92,129.93,129.92,129.92
EURJPY,20031127,152200,129.91,129.91,129.90,129.91
EURJPY,20031127,152300,129.90,129.93,129.90,129.91
EURJPY,20031127,152400,129.92,129.93,129.91,129.91
EURJPY,20031127,152500,129.90,129.91,129.89,129.89
EURJPY,20031127,152600,129.90,129.90,129.90,129.90
EURJPY,20031127,152700,129.89,129.90,129.89,129.89
EURJPY,20031127,152800,129.88,129.89,129.87,129.88
EURJPY,20031127,152900,129.87,129.88,129.86,129.88
EURJPY,20031127,153000,129.87,129.89,129.87,129.88
EURJPY,20031127,153100,129.89,129.89,129.87,129.88
EURJPY,20031127,153200,129.87,129.88,129.87,129.88
EURJPY,20031127,153300,129.87,129.88,129.87,129.87
EURJPY,20031127,153400,129.86,129.86,129.85,129.86
EURJPY,20031127,153500,129.87,129.88,129.87,129.88
EURJPY,20031127,153600,129.87,129.89,129.86,129.89
EURJPY,20031127,153700,129.88,129.88,129.87,129.88
EURJPY,20031127,153800,129.89,129.90,129.88,129.90
EURJPY,20031127,153900,129.89,129.92,129.89,129.89
EURJPY,20031127,154000,129.90,129.91,129.90,129.91
EURJPY,20031127,154100,129.90,129.91,129.90,129.91
EURJPY,20031127,154200,129.90,129.90,129.90,129.90
EURJPY,20031127,154300,129.91,129.91,129.91,129.91
EURJPY,20031127,154400,129.90,129.90,129.89,129.89
EURJPY,20031127,154500,129.90,129.90,129.89,129.90
EURJPY,20031127,154600,129.91,129.91,129.90,129.91
EURJPY,20031127,154800,129.90,129.93,129.90,129.93
EURJPY,20031127,154900,129.94,129.96,129.94,129.96
EURJPY,20031127,155000,129.97,129.97,129.95,129.95
EURJPY,20031127,155100,129.94,129.95,129.94,129.95
EURJPY,20031127,155200,129.94,129.97,129.94,129.96
EURJPY,20031127,155300,129.97,129.97,129.95,129.96
EURJPY,20031127,155400,129.97,129.98,129.97,129.98
EURJPY,20031127,155600,129.97,129.99,129.97,129.99
EURJPY,20031127,155700,129.98,129.99,129.98,129.99
EURJPY,20031127,155800,129.98,129.98,129.98,129.98
EURJPY,20031127,155900,129.99,129.99,129.98,129.98
EURJPY,20031127,160000,129.97,129.98,129.95,129.95
EURJPY,20031127,160100,129.96,129.97,129.95,129.95
EURJPY,20031127,160200,129.96,129.97,129.94,129.94
EURJPY,20031127,160300,129.95,129.96,129.93,129.94
EURJPY,20031127,160400,129.93,129.93,129.92,129.92
EURJPY,20031127,160500,129.93,129.95,129.92,129.95
EURJPY,20031127,160600,129.96,129.97,129.95,129.96
EURJPY,20031127,160700,129.95,129.97,129.95,129.95
EURJPY,20031127,160800,129.96,129.96,129.93,129.94
EURJPY,20031127,160900,129.95,129.97,129.95,129.97
EURJPY,20031127,161000,129.98,129.98,129.95,129.96
EURJPY,20031127,161100,129.97,129.99,129.97,129.98
EURJPY,20031127,161200,129.99,129.99,129.97,129.98
EURJPY,20031127,161300,129.99,129.99,129.98,129.98
EURJPY,20031127,161400,129.99,129.99,129.98,129.99
EURJPY,20031127,161500,130.00,130.00,129.95,129.95
EURJPY,20031127,161600,129.94,129.96,129.94,129.96
EURJPY,20031127,161700,129.95,129.97,129.95,129.97
EURJPY,20031127,161800,129.98,129.98,129.97,129.97
EURJPY,20031127,161900,129.96,129.97,129.96,129.97
EURJPY,20031127,162000,129.98,129.98,129.96,129.96
EURJPY,20031127,162100,129.95,129.96,129.95,129.96
EURJPY,20031127,162200,129.97,129.97,129.96,129.96
EURJPY,20031127,162300,129.97,129.97,129.96,129.97
EURJPY,20031127,162400,129.96,129.96,129.95,129.95
EURJPY,20031127,162500,129.96,129.96,129.94,129.95
EURJPY,20031127,162600,129.96,129.97,129.95,129.95
EURJPY,20031127,162700,129.96,129.96,129.94,129.95
EURJPY,20031127,162800,129.96,129.97,129.94,129.95
EURJPY,20031127,162900,129.94,129.94,129.92,129.94
EURJPY,20031127,163000,129.93,129.93,129.92,129.92
EURJPY,20031127,163100,129.93,129.93,129.91,129.91
EURJPY,20031127,163200,129.92,129.94,129.92,129.93
EURJPY,20031127,163300,129.92,129.95,129.92,129.95
EURJPY,20031127,163400,129.94,129.95,129.94,129.95
EURJPY,20031127,163500,129.96,129.99,129.95,129.98
EURJPY,20031127,163600,129.99,129.99,129.98,129.99
EURJPY,20031127,163700,129.98,129.99,129.98,129.99
EURJPY,20031127,163800,129.98,129.99,129.98,129.99
EURJPY,20031127,163900,130.00,130.00,129.98,129.98
EURJPY,20031127,164000,129.97,129.99,129.97,129.99
EURJPY,20031127,164100,129.98,129.99,129.97,129.98
EURJPY,20031127,164200,129.99,130.01,129.98,130.01
EURJPY,20031127,164300,130.00,130.00,129.98,129.99
EURJPY,20031127,164400,130.00,130.00,129.98,130.00
EURJPY,20031127,164500,129.99,130.00,129.99,129.99
EURJPY,20031127,164600,130.00,130.00,129.98,129.99
EURJPY,20031127,164700,129.98,129.99,129.98,129.99
EURJPY,20031127,164800,129.98,129.98,129.97,129.97
EURJPY,20031127,164900,129.98,129.99,129.98,129.98
EURJPY,20031127,165000,129.99,129.99,129.97,129.97
EURJPY,20031127,165100,129.98,129.98,129.97,129.97
EURJPY,20031127,165200,129.98,129.98,129.97,129.98
EURJPY,20031127,165300,129.97,129.99,129.97,129.99
EURJPY,20031127,165400,129.98,129.98,129.97,129.97
EURJPY,20031127,165500,129.99,129.99,129.97,129.97
EURJPY,20031127,165600,129.98,129.99,129.98,129.98
EURJPY,20031127,165700,129.99,130.00,129.99,130.00
EURJPY,20031127,165800,129.99,130.01,129.99,130.01
EURJPY,20031127,165900,130.00,130.00,129.97,129.97
EURJPY,20031127,170100,129.96,129.96,129.95,129.95
EURJPY,20031127,170200,129.96,129.99,129.96,129.99
EURJPY,20031127,170300,129.98,129.98,129.97,129.98
EURJPY,20031127,170400,129.99,129.99,129.99,129.99
EURJPY,20031127,170500,129.98,130.00,129.98,130.00
EURJPY,20031127,170600,130.01,130.01,130.01,130.01
EURJPY,20031127,170700,130.00,130.00,130.00,130.00
EURJPY,20031127,170800,129.99,130.00,129.99,130.00
EURJPY,20031127,170900,129.99,130.00,129.99,129.99
EURJPY,20031127,171000,129.98,129.99,129.95,129.95
EURJPY,20031127,171100,129.94,129.94,129.92,129.92
EURJPY,20031127,171200,129.91,129.91,129.87,129.87
EURJPY,20031127,171300,129.88,129.91,129.88,129.91
EURJPY,20031127,171400,129.92,129.94,129.92,129.94
EURJPY,20031127,171500,129.93,129.97,129.93,129.97
EURJPY,20031127,171600,129.98,129.98,129.95,129.95
EURJPY,20031127,171700,129.96,129.96,129.95,129.96
EURJPY,20031127,171800,129.97,129.97,129.97,129.97
EURJPY,20031127,171900,129.96,129.96,129.95,129.95
EURJPY,20031127,172000,129.96,129.96,129.94,129.96
EURJPY,20031127,172100,129.97,129.98,129.97,129.98
EURJPY,20031127,172200,129.99,129.99,129.99,129.99
EURJPY,20031127,172300,129.98,129.98,129.98,129.98
EURJPY,20031127,172400,129.97,129.97,129.96,129.96
EURJPY,20031127,172500,129.97,129.97,129.95,129.95
EURJPY,20031127,172600,129.94,129.94,129.94,129.94
EURJPY,20031127,172700,129.95,129.95,129.95,129.95
EURJPY,20031127,172800,129.94,129.94,129.94,129.94
EURJPY,20031127,173000,129.95,129.95,129.94,129.94
EURJPY,20031127,173100,129.95,129.95,129.94,129.94
EURJPY,20031127,173200,129.93,129.93,129.93,129.93
EURJPY,20031127,173300,129.92,129.93,129.92,129.93
EURJPY,20031127,173400,129.92,129.95,129.92,129.95
EURJPY,20031127,173500,129.94,129.94,129.94,129.94
EURJPY,20031127,173700,129.95,129.95,129.95,129.95
EURJPY,20031127,173800,129.96,129.96,129.96,129.96
EURJPY,20031127,173900,129.95,129.95,129.95,129.95
EURJPY,20031127,174200,129.94,129.94,129.94,129.94
EURJPY,20031127,174300,129.95,129.95,129.95,129.95
EURJPY,20031127,174500,129.96,129.96,129.96,129.96
EURJPY,20031127,174700,129.95,129.95,129.93,129.93
EURJPY,20031127,174900,129.92,129.92,129.90,129.91
EURJPY,20031127,175100,129.90,129.90,129.90,129.90
EURJPY,20031127,175300,129.89,129.89,129.88,129.88
EURJPY,20031127,175500,129.90,129.90,129.90,129.90
EURJPY,20031127,175600,129.89,129.89,129.88,129.88
EURJPY,20031127,175700,129.89,129.89,129.87,129.87
EURJPY,20031127,175900,129.88,129.89,129.88,129.89
EURJPY,20031127,180000,129.88,129.88,129.87,129.87
EURJPY,20031127,180100,129.88,129.88,129.88,129.88
EURJPY,20031127,180300,129.87,129.87,129.86,129.86
EURJPY,20031127,180700,129.87,129.87,129.86,129.86
EURJPY,20031127,180800,129.87,129.88,129.87,129.88
EURJPY,20031127,180900,129.89,129.89,129.89,129.89
EURJPY,20031127,181300,129.88,129.89,129.88,129.89
EURJPY,20031127,181400,129.90,129.90,129.89,129.89
EURJPY,20031127,181500,129.88,129.88,129.86,129.86
EURJPY,20031127,181700,129.85,129.85,129.85,129.85
EURJPY,20031127,181900,129.86,129.86,129.85,129.85
EURJPY,20031127,182000,129.84,129.87,129.84,129.87
EURJPY,20031127,182500,129.88,129.88,129.88,129.88
EURJPY,20031127,182900,129.89,129.89,129.89,129.89
EURJPY,20031127,183100,129.90,129.92,129.90,129.92
EURJPY,20031127,183200,129.93,129.93,129.91,129.91
EURJPY,20031127,183600,129.92,129.92,129.92,129.92
EURJPY,20031127,184100,129.92,129.92,129.92,129.92
EURJPY,20031127,184200,129.93,129.94,129.93,129.94
EURJPY,20031127,184300,129.95,129.97,129.95,129.97
EURJPY,20031127,184800,129.97,129.97,129.97,129.97
EURJPY,20031127,185100,129.94,129.94,129.93,129.93
EURJPY,20031127,185200,129.92,129.92,129.92,129.92
EURJPY,20031127,185400,129.93,129.93,129.93,129.93
EURJPY,20031127,185700,129.92,129.92,129.92,129.92
EURJPY,20031127,190200,129.92,129.92,129.92,129.92
EURJPY,20031127,190400,129.93,129.93,129.93,129.93
EURJPY,20031127,190500,129.92,129.92,129.92,129.92
EURJPY,20031127,191000,129.92,129.94,129.92,129.94
EURJPY,20031127,191100,129.95,129.95,129.95,129.95
EURJPY,20031127,191600,129.95,129.95,129.95,129.95
EURJPY,20031127,192100,129.95,129.95,129.95,129.95
EURJPY,20031127,192500,129.96,129.96,129.96,129.96
EURJPY,20031127,192600,129.93,129.93,129.93,129.93
EURJPY,20031127,192700,129.94,129.94,129.92,129.92
EURJPY,20031127,192800,129.93,129.93,129.93,129.93
EURJPY,20031127,192900,129.90,129.90,129.90,129.90
EURJPY,20031127,193000,129.91,129.92,129.89,129.89
EURJPY,20031127,193100,129.88,129.88,129.87,129.87
EURJPY,20031127,193500,129.90,129.90,129.90,129.90
EURJPY,20031127,193900,129.89,129.89,129.89,129.89
EURJPY,20031127,194000,129.88,129.91,129.88,129.91
EURJPY,20031127,194100,129.92,129.92,129.92,129.92
EURJPY,20031127,194200,129.91,129.91,129.90,129.90
EURJPY,20031127,194300,129.86,129.86,129.85,129.85
EURJPY,20031127,194400,129.84,129.84,129.84,129.84
EURJPY,20031127,194800,129.85,129.85,129.85,129.85
EURJPY,20031127,195000,129.88,129.88,129.88,129.88
EURJPY,20031127,195100,129.86,129.86,129.86,129.86
EURJPY,20031127,195500,129.85,129.85,129.85,129.85
EURJPY,20031127,195800,129.89,129.91,129.89,129.91
EURJPY,20031127,200200,129.90,129.90,129.90,129.90
EURJPY,20031127,200500,129.89,129.89,129.89,129.89
EURJPY,20031127,200800,129.88,129.88,129.88,129.88
EURJPY,20031127,201300,129.87,129.87,129.86,129.86
EURJPY,20031127,201500,129.87,129.87,129.87,129.87
EURJPY,20031127,202000,129.87,129.87,129.87,129.87
EURJPY,20031127,202500,129.87,129.87,129.87,129.87
EURJPY,20031127,202600,129.88,129.88,129.88,129.88
EURJPY,20031127,202800,129.88,129.88,129.88,129.88
EURJPY,20031127,203100,129.88,129.88,129.88,129.88
EURJPY,20031127,203600,129.87,129.87,129.87,129.87
EURJPY,20031127,204100,129.87,129.87,129.87,129.87
EURJPY,20031127,204600,129.87,129.87,129.87,129.87
EURJPY,20031127,205100,129.88,129.88,129.88,129.88
EURJPY,20031127,205600,129.88,129.88,129.88,129.88
EURJPY,20031127,210100,129.88,129.88,129.88,129.88
EURJPY,20031127,210600,129.88,129.88,129.88,129.88
EURJPY,20031127,210900,129.87,129.88,129.87,129.88
EURJPY,20031127,211400,129.88,129.88,129.88,129.88
EURJPY,20031127,211600,129.87,129.87,129.87,129.87
EURJPY,20031127,211700,129.88,129.88,129.88,129.88
EURJPY,20031127,211900,129.87,129.87,129.87,129.87
EURJPY,20031127,212200,129.88,129.88,129.88,129.88
EURJPY,20031127,212700,129.88,129.88,129.88,129.88
EURJPY,20031127,213200,129.88,129.88,129.88,129.88
EURJPY,20031127,213600,129.87,129.87,129.86,129.86
EURJPY,20031127,213800,129.85,129.85,129.85,129.85
EURJPY,20031127,214000,129.86,129.87,129.86,129.87
EURJPY,20031127,214500,129.88,129.89,129.88,129.89
EURJPY,20031127,214700,129.90,129.90,129.90,129.90
EURJPY,20031127,214800,129.89,129.89,129.89,129.89
EURJPY,20031127,215100,129.90,129.91,129.90,129.91
EURJPY,20031127,215200,129.92,129.93,129.92,129.92
EURJPY,20031127,215300,129.93,129.93,129.93,129.93
EURJPY,20031127,215800,129.93,129.93,129.93,129.93
EURJPY,20031127,220300,129.93,129.93,129.93,129.93
EURJPY,20031127,220400,129.92,129.92,129.92,129.92
EURJPY,20031127,220500,129.91,129.91,129.91,129.91
EURJPY,20031127,220700,129.90,129.90,129.88,129.88
EURJPY,20031127,220800,129.89,129.89,129.89,129.89
EURJPY,20031127,220900,129.90,129.91,129.90,129.91
EURJPY,20031127,221200,129.90,129.90,129.90,129.90
EURJPY,20031127,221300,129.91,129.92,129.91,129.92
EURJPY,20031127,221400,129.93,129.93,129.92,129.92
EURJPY,20031127,221600,129.91,129.91,129.91,129.91
EURJPY,20031127,221700,129.90,129.90,129.90,129.90
EURJPY,20031127,221900,129.89,129.89,129.89,129.89
EURJPY,20031127,222300,129.90,129.90,129.90,129.90
EURJPY,20031127,222400,129.91,129.91,129.91,129.91
EURJPY,20031127,222600,129.90,129.91,129.90,129.91
EURJPY,20031127,222900,129.90,129.90,129.90,129.90
EURJPY,20031127,223400,129.90,129.90,129.90,129.90
EURJPY,20031127,223700,129.89,129.89,129.86,129.86
EURJPY,20031127,224100,129.85,129.85,129.85,129.85
EURJPY,20031127,224600,129.85,129.85,129.85,129.85
EURJPY,20031127,224800,129.86,129.86,129.86,129.86
EURJPY,20031127,224900,129.87,129.87,129.87,129.87
EURJPY,20031127,225100,129.88,129.88,129.88,129.88
EURJPY,20031127,225500,129.89,129.89,129.89,129.89
EURJPY,20031127,230000,129.89,129.89,129.89,129.89
EURJPY,20031127,230100,129.88,129.88,129.88,129.88
EURJPY,20031127,230200,129.89,129.89,129.89,129.89
EURJPY,20031127,230300,129.88,129.88,129.88,129.88
EURJPY,20031127,230400,129.89,129.89,129.89,129.89
EURJPY,20031127,230500,129.90,129.90,129.90,129.90
EURJPY,20031127,230600,129.91,129.91,129.91,129.91
EURJPY,20031127,230800,129.92,129.96,129.92,129.94
EURJPY,20031127,230900,129.95,129.96,129.95,129.96
EURJPY,20031127,231000,129.95,129.96,129.95,129.95
EURJPY,20031127,231100,129.96,129.97,129.96,129.97
EURJPY,20031127,231200,129.96,129.96,129.96,129.96
EURJPY,20031127,231700,129.96,129.96,129.96,129.96
EURJPY,20031127,231800,129.95,129.95,129.95,129.95
EURJPY,20031127,231900,129.96,129.96,129.96,129.96
EURJPY,20031127,232100,129.97,129.97,129.97,129.97
EURJPY,20031127,232200,129.98,129.98,129.97,129.98
EURJPY,20031127,232300,129.99,129.99,129.99,129.99
EURJPY,20031127,232400,130.00,130.00,130.00,130.00
EURJPY,20031127,232500,130.01,130.05,130.01,130.04
EURJPY,20031127,232600,130.03,130.03,130.02,130.02
EURJPY,20031127,233100,130.02,130.02,130.02,130.02
EURJPY,20031127,233600,130.02,130.02,130.02,130.02
EURJPY,20031127,234100,130.02,130.02,130.02,130.02
EURJPY,20031127,234200,130.01,130.01,130.01,130.01
EURJPY,20031127,234300,130.02,130.02,130.02,130.02
EURJPY,20031127,234500,130.03,130.03,130.02,130.02
EURJPY,20031127,234600,130.03,130.03,130.03,130.03
EURJPY,20031127,234700,130.04,130.04,130.04,130.04
EURJPY,20031127,234800,130.03,130.03,130.03,130.03
EURJPY,20031127,234900,130.04,130.04,130.04,130.04
EURJPY,20031127,235000,130.03,130.03,130.03,130.03
EURJPY,20031127,235500,130.03,130.03,130.02,130.03
EURJPY,20031127,235600,130.04,130.04,130.04,130.04
EURJPY,20031127,235700,130.05,130.05,130.05,130.05
EURJPY,20031127,235900,130.06,130.06,130.06,130.06
EURJPY,20031128,000000,130.07,130.08,130.07,130.08
GBPCHF,20031127,000300,2.2135,2.2135,2.2133,2.2133
GBPCHF,20031127,000400,2.2134,2.2135,2.2134,2.2134
GBPCHF,20031127,000500,2.2135,2.2135,2.2134,2.2134
GBPCHF,20031127,000600,2.2133,2.2133,2.2133,2.2133
GBPCHF,20031127,000700,2.2132,2.2132,2.2132,2.2132
GBPCHF,20031127,000800,2.2133,2.2133,2.2132,2.2132
GBPCHF,20031127,000900,2.2133,2.2134,2.2133,2.2133
GBPCHF,20031127,001000,2.2132,2.2133,2.2131,2.2133
GBPCHF,20031127,001100,2.2134,2.2136,2.2134,2.2135
GBPCHF,20031127,001200,2.2134,2.2134,2.2134,2.2134
GBPCHF,20031127,001300,2.2135,2.2135,2.2134,2.2134
GBPCHF,20031127,001400,2.2133,2.2133,2.2132,2.2132
GBPCHF,20031127,001500,2.2131,2.2131,2.2128,2.2128
GBPCHF,20031127,001600,2.2127,2.2127,2.2123,2.2125
GBPCHF,20031127,001700,2.2126,2.2127,2.2126,2.2126
GBPCHF,20031127,001800,2.2127,2.2131,2.2127,2.2131
GBPCHF,20031127,001900,2.2130,2.2132,2.2129,2.2132
GBPCHF,20031127,002000,2.2133,2.2133,2.2132,2.2132
GBPCHF,20031127,002100,2.2131,2.2132,2.2131,2.2132
GBPCHF,20031127,002200,2.2133,2.2135,2.2133,2.2135
GBPCHF,20031127,002300,2.2134,2.2135,2.2132,2.2135
GBPCHF,20031127,002400,2.2134,2.2136,2.2133,2.2134
GBPCHF,20031127,002500,2.2133,2.2133,2.2133,2.2133
GBPCHF,20031127,002600,2.2132,2.2132,2.2127,2.2127
GBPCHF,20031127,002700,2.2128,2.2131,2.2128,2.2130
GBPCHF,20031127,002800,2.2131,2.2132,2.2130,2.2132
GBPCHF,20031127,002900,2.2131,2.2131,2.2131,2.2131
GBPCHF,20031127,003000,2.2130,2.2130,2.2128,2.2128
GBPCHF,20031127,003100,2.2127,2.2127,2.2127,2.2127
GBPCHF,20031127,003200,2.2128,2.2130,2.2128,2.2130
GBPCHF,20031127,003400,2.2131,2.2131,2.2131,2.2131
GBPCHF,20031127,003600,2.2132,2.2132,2.2132,2.2132
GBPCHF,20031127,003800,2.2133,2.2137,2.2133,2.2137
GBPCHF,20031127,003900,2.2138,2.2142,2.2138,2.2141
GBPCHF,20031127,004000,2.2140,2.2140,2.2136,2.2137
GBPCHF,20031127,004100,2.2138,2.2138,2.2136,2.2136
GBPCHF,20031127,004300,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031127,004400,2.2136,2.2136,2.2135,2.2135
GBPCHF,20031127,004500,2.2136,2.2136,2.2134,2.2135
GBPCHF,20031127,004600,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031127,004700,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031127,004800,2.2134,2.2136,2.2134,2.2135
GBPCHF,20031127,004900,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031127,005000,2.2137,2.2138,2.2137,2.2138
GBPCHF,20031127,005100,2.2139,2.2140,2.2139,2.2139
GBPCHF,20031127,005200,2.2140,2.2141,2.2140,2.2141
GBPCHF,20031127,005300,2.2140,2.2141,2.2140,2.2141
GBPCHF,20031127,005400,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031127,005500,2.2139,2.2140,2.2138,2.2140
GBPCHF,20031127,005600,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031127,005700,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031127,005900,2.2141,2.2143,2.2141,2.2143
GBPCHF,20031127,010000,2.2144,2.2147,2.2144,2.2145
GBPCHF,20031127,010100,2.2146,2.2149,2.2146,2.2149
GBPCHF,20031127,010200,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031127,010300,2.2147,2.2149,2.2147,2.2148
GBPCHF,20031127,010400,2.2147,2.2147,2.2142,2.2144
GBPCHF,20031127,010500,2.2143,2.2143,2.2141,2.2142
GBPCHF,20031127,010600,2.2141,2.2143,2.2141,2.2143
GBPCHF,20031127,010700,2.2144,2.2146,2.2144,2.2146
GBPCHF,20031127,010800,2.2147,2.2147,2.2146,2.2146
GBPCHF,20031127,010900,2.2147,2.2150,2.2147,2.2150
GBPCHF,20031127,011000,2.2149,2.2149,2.2148,2.2149
GBPCHF,20031127,011200,2.2150,2.2152,2.2150,2.2152
GBPCHF,20031127,011300,2.2153,2.2155,2.2153,2.2154
GBPCHF,20031127,011400,2.2155,2.2155,2.2154,2.2154
GBPCHF,20031127,011500,2.2153,2.2153,2.2153,2.2153
GBPCHF,20031127,011600,2.2152,2.2152,2.2152,2.2152
GBPCHF,20031127,011700,2.2151,2.2152,2.2151,2.2152
GBPCHF,20031127,011900,2.2153,2.2153,2.2153,2.2153
GBPCHF,20031127,012000,2.2152,2.2152,2.2144,2.2144
GBPCHF,20031127,012100,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031127,012200,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031127,012300,2.2143,2.2144,2.2142,2.2144
GBPCHF,20031127,012400,2.2143,2.2144,2.2143,2.2144
GBPCHF,20031127,012500,2.2143,2.2143,2.2141,2.2141
GBPCHF,20031127,012600,2.2140,2.2142,2.2138,2.2142
GBPCHF,20031127,012700,2.2143,2.2147,2.2143,2.2146
GBPCHF,20031127,012800,2.2147,2.2148,2.2147,2.2147
GBPCHF,20031127,012900,2.2146,2.2149,2.2146,2.2149
GBPCHF,20031127,013000,2.2150,2.2151,2.2150,2.2151
GBPCHF,20031127,013200,2.2152,2.2152,2.2151,2.2152
GBPCHF,20031127,013600,2.2153,2.2153,2.2153,2.2153
GBPCHF,20031127,013700,2.2152,2.2152,2.2151,2.2151
GBPCHF,20031127,013800,2.2150,2.2150,2.2148,2.2148
GBPCHF,20031127,013900,2.2147,2.2147,2.2146,2.2146
GBPCHF,20031127,014000,2.2145,2.2145,2.2143,2.2143
GBPCHF,20031127,014100,2.2142,2.2143,2.2142,2.2142
GBPCHF,20031127,014200,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031127,014300,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031127,014400,2.2142,2.2145,2.2142,2.2145
GBPCHF,20031127,014500,2.2146,2.2149,2.2146,2.2149
GBPCHF,20031127,014600,2.2150,2.2150,2.2150,2.2150
GBPCHF,20031127,014900,2.2151,2.2151,2.2151,2.2151
GBPCHF,20031127,015000,2.2152,2.2152,2.2151,2.2151
GBPCHF,20031127,015100,2.2152,2.2152,2.2151,2.2151
GBPCHF,20031127,015200,2.2152,2.2153,2.2152,2.2153
GBPCHF,20031127,015300,2.2152,2.2152,2.2152,2.2152
GBPCHF,20031127,015400,2.2151,2.2151,2.2146,2.2146
GBPCHF,20031127,015500,2.2147,2.2150,2.2147,2.2149
GBPCHF,20031127,015600,2.2150,2.2150,2.2150,2.2150
GBPCHF,20031127,015700,2.2151,2.2151,2.2147,2.2147
GBPCHF,20031127,015800,2.2146,2.2146,2.2143,2.2144
GBPCHF,20031127,015900,2.2145,2.2147,2.2145,2.2147
GBPCHF,20031127,020000,2.2148,2.2149,2.2148,2.2149
GBPCHF,20031127,020100,2.2148,2.2148,2.2147,2.2147
GBPCHF,20031127,020200,2.2148,2.2149,2.2148,2.2149
GBPCHF,20031127,020300,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031127,020400,2.2147,2.2148,2.2147,2.2147
GBPCHF,20031127,020500,2.2146,2.2146,2.2144,2.2144
GBPCHF,20031127,020600,2.2143,2.2143,2.2142,2.2142
GBPCHF,20031127,020700,2.2143,2.2144,2.2143,2.2143
GBPCHF,20031127,020800,2.2144,2.2144,2.2143,2.2143
GBPCHF,20031127,020900,2.2144,2.2145,2.2144,2.2145
GBPCHF,20031127,021000,2.2144,2.2144,2.2138,2.2139
GBPCHF,20031127,021100,2.2140,2.2142,2.2140,2.2140
GBPCHF,20031127,021200,2.2141,2.2143,2.2141,2.2143
GBPCHF,20031127,021300,2.2142,2.2143,2.2142,2.2143
GBPCHF,20031127,021400,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031127,021500,2.2141,2.2141,2.2139,2.2139
GBPCHF,20031127,021600,2.2137,2.2138,2.2134,2.2135
GBPCHF,20031127,021700,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031127,021800,2.2137,2.2138,2.2137,2.2137
GBPCHF,20031127,022000,2.2138,2.2140,2.2138,2.2140
GBPCHF,20031127,022100,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031127,022300,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031127,022500,2.2143,2.2144,2.2143,2.2144
GBPCHF,20031127,022700,2.2143,2.2143,2.2142,2.2142
GBPCHF,20031127,022800,2.2141,2.2141,2.2140,2.2140
GBPCHF,20031127,022900,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031127,023000,2.2142,2.2142,2.2140,2.2141
GBPCHF,20031127,023100,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031127,023300,2.2141,2.2141,2.2140,2.2140
GBPCHF,20031127,023500,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031127,023700,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031127,023800,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031127,023900,2.2140,2.2141,2.2140,2.2141
GBPCHF,20031127,024000,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031127,024100,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031127,024300,2.2144,2.2145,2.2144,2.2145
GBPCHF,20031127,024400,2.2146,2.2148,2.2146,2.2148
GBPCHF,20031127,024500,2.2147,2.2148,2.2147,2.2148
GBPCHF,20031127,024600,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031127,024700,2.2150,2.2150,2.2150,2.2150
GBPCHF,20031127,025000,2.2151,2.2154,2.2151,2.2154
GBPCHF,20031127,025100,2.2155,2.2156,2.2155,2.2156
GBPCHF,20031127,025200,2.2157,2.2158,2.2156,2.2157
GBPCHF,20031127,025300,2.2156,2.2156,2.2155,2.2155
GBPCHF,20031127,025400,2.2154,2.2154,2.2153,2.2154
GBPCHF,20031127,025500,2.2155,2.2158,2.2155,2.2156
GBPCHF,20031127,025600,2.2155,2.2155,2.2154,2.2154
GBPCHF,20031127,025700,2.2155,2.2155,2.2154,2.2154
GBPCHF,20031127,025800,2.2155,2.2155,2.2155,2.2155
GBPCHF,20031127,025900,2.2156,2.2157,2.2155,2.2157
GBPCHF,20031127,030000,2.2158,2.2158,2.2158,2.2158
GBPCHF,20031127,030100,2.2157,2.2158,2.2157,2.2157
GBPCHF,20031127,030200,2.2158,2.2158,2.2158,2.2158
GBPCHF,20031127,030300,2.2159,2.2159,2.2159,2.2159
GBPCHF,20031127,030500,2.2160,2.2161,2.2160,2.2161
GBPCHF,20031127,030600,2.2160,2.2160,2.2160,2.2160
GBPCHF,20031127,030700,2.2161,2.2163,2.2161,2.2162
GBPCHF,20031127,030800,2.2163,2.2163,2.2163,2.2163
GBPCHF,20031127,030900,2.2164,2.2164,2.2164,2.2164
GBPCHF,20031127,031200,2.2165,2.2165,2.2165,2.2165
GBPCHF,20031127,031400,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031127,031500,2.2167,2.2168,2.2167,2.2167
GBPCHF,20031127,031600,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031127,031700,2.2167,2.2167,2.2167,2.2167
GBPCHF,20031127,031800,2.2168,2.2168,2.2167,2.2167
GBPCHF,20031127,031900,2.2166,2.2167,2.2165,2.2165
GBPCHF,20031127,032000,2.2164,2.2164,2.2163,2.2163
GBPCHF,20031127,032100,2.2162,2.2162,2.2161,2.2162
GBPCHF,20031127,032200,2.2163,2.2163,2.2162,2.2162
GBPCHF,20031127,032500,2.2163,2.2164,2.2163,2.2163
GBPCHF,20031127,032700,2.2164,2.2164,2.2164,2.2164
GBPCHF,20031127,032800,2.2163,2.2163,2.2163,2.2163
GBPCHF,20031127,032900,2.2164,2.2168,2.2164,2.2167
GBPCHF,20031127,033000,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031127,033100,2.2165,2.2165,2.2164,2.2165
GBPCHF,20031127,033200,2.2164,2.2164,2.2162,2.2162
GBPCHF,20031127,033300,2.2163,2.2163,2.2163,2.2163
GBPCHF,20031127,033400,2.2164,2.2164,2.2164,2.2164
GBPCHF,20031127,033500,2.2163,2.2164,2.2163,2.2164
GBPCHF,20031127,033800,2.2165,2.2165,2.2165,2.2165
GBPCHF,20031127,034000,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031127,034300,2.2167,2.2167,2.2166,2.2166
GBPCHF,20031127,034400,2.2167,2.2169,2.2167,2.2169
GBPCHF,20031127,034500,2.2168,2.2168,2.2166,2.2166
GBPCHF,20031127,034600,2.2167,2.2167,2.2167,2.2167
GBPCHF,20031127,034700,2.2168,2.2168,2.2167,2.2167
GBPCHF,20031127,034800,2.2166,2.2166,2.2165,2.2165
GBPCHF,20031127,034900,2.2166,2.2168,2.2166,2.2167
GBPCHF,20031127,035000,2.2168,2.2169,2.2168,2.2169
GBPCHF,20031127,035100,2.2170,2.2171,2.2170,2.2171
GBPCHF,20031127,035200,2.2172,2.2175,2.2172,2.2175
GBPCHF,20031127,035300,2.2176,2.2176,2.2176,2.2176
GBPCHF,20031127,035700,2.2175,2.2175,2.2173,2.2173
GBPCHF,20031127,035800,2.2172,2.2172,2.2170,2.2170
GBPCHF,20031127,040000,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031127,040100,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031127,040200,2.2169,2.2169,2.2168,2.2169
GBPCHF,20031127,040300,2.2168,2.2168,2.2167,2.2167
GBPCHF,20031127,040400,2.2168,2.2168,2.2167,2.2167
GBPCHF,20031127,040500,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031127,040600,2.2167,2.2167,2.2167,2.2167
GBPCHF,20031127,040700,2.2168,2.2168,2.2167,2.2167
GBPCHF,20031127,040800,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031127,040900,2.2167,2.2167,2.2166,2.2166
GBPCHF,20031127,041000,2.2165,2.2165,2.2164,2.2164
GBPCHF,20031127,041100,2.2163,2.2164,2.2163,2.2164
GBPCHF,20031127,041200,2.2163,2.2163,2.2162,2.2162
GBPCHF,20031127,041300,2.2163,2.2165,2.2162,2.2165
GBPCHF,20031127,041400,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031127,041500,2.2165,2.2165,2.2163,2.2164
GBPCHF,20031127,041600,2.2165,2.2166,2.2165,2.2166
GBPCHF,20031127,041700,2.2167,2.2167,2.2166,2.2167
GBPCHF,20031127,042000,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031127,042500,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031127,042700,2.2167,2.2168,2.2167,2.2168
GBPCHF,20031127,043000,2.2167,2.2167,2.2167,2.2167
GBPCHF,20031127,043100,2.2166,2.2167,2.2166,2.2167
GBPCHF,20031127,043200,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031127,043400,2.2169,2.2171,2.2169,2.2171
GBPCHF,20031127,043600,2.2172,2.2174,2.2172,2.2174
GBPCHF,20031127,043700,2.2175,2.2178,2.2175,2.2178
GBPCHF,20031127,043800,2.2177,2.2177,2.2177,2.2177
GBPCHF,20031127,043900,2.2178,2.2179,2.2178,2.2179
GBPCHF,20031127,044300,2.2180,2.2180,2.2180,2.2180
GBPCHF,20031127,044500,2.2179,2.2179,2.2179,2.2179
GBPCHF,20031127,044800,2.2180,2.2180,2.2180,2.2180
GBPCHF,20031127,044900,2.2179,2.2179,2.2179,2.2179
GBPCHF,20031127,045000,2.2180,2.2180,2.2179,2.2179
GBPCHF,20031127,045100,2.2180,2.2180,2.2179,2.2180
GBPCHF,20031127,045500,2.2179,2.2179,2.2179,2.2179
GBPCHF,20031127,045700,2.2180,2.2180,2.2180,2.2180
GBPCHF,20031127,050100,2.2179,2.2179,2.2178,2.2178
GBPCHF,20031127,050200,2.2179,2.2179,2.2179,2.2179
GBPCHF,20031127,050300,2.2180,2.2180,2.2180,2.2180
GBPCHF,20031127,050400,2.2181,2.2181,2.2180,2.2181
GBPCHF,20031127,050600,2.2182,2.2183,2.2182,2.2183
GBPCHF,20031127,050800,2.2182,2.2182,2.2182,2.2182
GBPCHF,20031127,050900,2.2181,2.2183,2.2181,2.2183
GBPCHF,20031127,051000,2.2184,2.2184,2.2183,2.2183
GBPCHF,20031127,051100,2.2182,2.2182,2.2181,2.2182
GBPCHF,20031127,051300,2.2181,2.2181,2.2180,2.2180
GBPCHF,20031127,051400,2.2181,2.2184,2.2181,2.2183
GBPCHF,20031127,051500,2.2182,2.2182,2.2182,2.2182
GBPCHF,20031127,051600,2.2181,2.2181,2.2179,2.2179
GBPCHF,20031127,051700,2.2180,2.2180,2.2178,2.2178
GBPCHF,20031127,051800,2.2177,2.2177,2.2177,2.2177
GBPCHF,20031127,051900,2.2178,2.2178,2.2178,2.2178
GBPCHF,20031127,052100,2.2177,2.2177,2.2176,2.2176
GBPCHF,20031127,052200,2.2177,2.2178,2.2177,2.2178
GBPCHF,20031127,052300,2.2179,2.2179,2.2178,2.2178
GBPCHF,20031127,052500,2.2177,2.2177,2.2177,2.2177
GBPCHF,20031127,052600,2.2178,2.2178,2.2177,2.2177
GBPCHF,20031127,052700,2.2178,2.2179,2.2178,2.2179
GBPCHF,20031127,052800,2.2178,2.2178,2.2178,2.2178
GBPCHF,20031127,052900,2.2179,2.2179,2.2179,2.2179
GBPCHF,20031127,053100,2.2178,2.2179,2.2178,2.2178
GBPCHF,20031127,053200,2.2177,2.2177,2.2174,2.2176
GBPCHF,20031127,053300,2.2177,2.2177,2.2174,2.2176
GBPCHF,20031127,053400,2.2175,2.2176,2.2175,2.2176
GBPCHF,20031127,053500,2.2177,2.2179,2.2177,2.2179
GBPCHF,20031127,053600,2.2180,2.2180,2.2180,2.2180
GBPCHF,20031127,053700,2.2181,2.2181,2.2180,2.2180
GBPCHF,20031127,053800,2.2181,2.2181,2.2180,2.2181
GBPCHF,20031127,053900,2.2180,2.2183,2.2180,2.2182
GBPCHF,20031127,054000,2.2181,2.2182,2.2181,2.2182
GBPCHF,20031127,054100,2.2183,2.2183,2.2183,2.2183
GBPCHF,20031127,054300,2.2182,2.2182,2.2182,2.2182
GBPCHF,20031127,054400,2.2183,2.2183,2.2183,2.2183
GBPCHF,20031127,054500,2.2182,2.2184,2.2182,2.2184
GBPCHF,20031127,054600,2.2185,2.2185,2.2182,2.2182
GBPCHF,20031127,054700,2.2181,2.2181,2.2181,2.2181
GBPCHF,20031127,054800,2.2182,2.2182,2.2181,2.2181
GBPCHF,20031127,054900,2.2180,2.2180,2.2179,2.2179
GBPCHF,20031127,055000,2.2180,2.2181,2.2180,2.2181
GBPCHF,20031127,055100,2.2180,2.2181,2.2179,2.2181
GBPCHF,20031127,055200,2.2180,2.2180,2.2179,2.2179
GBPCHF,20031127,055300,2.2178,2.2178,2.2176,2.2176
GBPCHF,20031127,055400,2.2177,2.2177,2.2177,2.2177
GBPCHF,20031127,055500,2.2176,2.2177,2.2176,2.2177
GBPCHF,20031127,055600,2.2176,2.2179,2.2175,2.2179
GBPCHF,20031127,055700,2.2178,2.2178,2.2178,2.2178
GBPCHF,20031127,055800,2.2177,2.2177,2.2174,2.2174
GBPCHF,20031127,055900,2.2175,2.2175,2.2175,2.2175
GBPCHF,20031127,060000,2.2174,2.2174,2.2172,2.2173
GBPCHF,20031127,060100,2.2172,2.2172,2.2170,2.2172
GBPCHF,20031127,060200,2.2171,2.2171,2.2170,2.2170
GBPCHF,20031127,060300,2.2169,2.2169,2.2168,2.2169
GBPCHF,20031127,060400,2.2168,2.2169,2.2168,2.2169
GBPCHF,20031127,060500,2.2168,2.2169,2.2168,2.2168
GBPCHF,20031127,060600,2.2169,2.2171,2.2168,2.2168
GBPCHF,20031127,060700,2.2169,2.2169,2.2166,2.2166
GBPCHF,20031127,060800,2.2165,2.2165,2.2162,2.2162
GBPCHF,20031127,060900,2.2160,2.2166,2.2160,2.2166
GBPCHF,20031127,061000,2.2165,2.2166,2.2163,2.2164
GBPCHF,20031127,061100,2.2163,2.2164,2.2162,2.2164
GBPCHF,20031127,061200,2.2165,2.2165,2.2165,2.2165
GBPCHF,20031127,061300,2.2164,2.2165,2.2164,2.2165
GBPCHF,20031127,061400,2.2166,2.2166,2.2165,2.2165
GBPCHF,20031127,061500,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031127,061600,2.2165,2.2165,2.2163,2.2163
GBPCHF,20031127,061700,2.2164,2.2166,2.2164,2.2164
GBPCHF,20031127,061800,2.2163,2.2163,2.2161,2.2162
GBPCHF,20031127,061900,2.2161,2.2162,2.2161,2.2162
GBPCHF,20031127,062000,2.2161,2.2161,2.2161,2.2161
GBPCHF,20031127,062100,2.2160,2.2163,2.2160,2.2161
GBPCHF,20031127,062200,2.2160,2.2160,2.2159,2.2159
GBPCHF,20031127,062300,2.2160,2.2161,2.2160,2.2160
GBPCHF,20031127,062400,2.2161,2.2161,2.2161,2.2161
GBPCHF,20031127,062700,2.2162,2.2163,2.2162,2.2163
GBPCHF,20031127,062800,2.2164,2.2164,2.2163,2.2164
GBPCHF,20031127,062900,2.2163,2.2163,2.2163,2.2163
GBPCHF,20031127,063000,2.2164,2.2164,2.2164,2.2164
GBPCHF,20031127,063100,2.2163,2.2163,2.2161,2.2161
GBPCHF,20031127,063200,2.2160,2.2160,2.2159,2.2160
GBPCHF,20031127,063300,2.2159,2.2160,2.2159,2.2160
GBPCHF,20031127,063400,2.2161,2.2161,2.2161,2.2161
GBPCHF,20031127,063500,2.2160,2.2161,2.2160,2.2161
GBPCHF,20031127,063600,2.2162,2.2162,2.2161,2.2161
GBPCHF,20031127,063800,2.2162,2.2162,2.2161,2.2161
GBPCHF,20031127,064000,2.2162,2.2162,2.2162,2.2162
GBPCHF,20031127,064100,2.2163,2.2167,2.2163,2.2167
GBPCHF,20031127,064200,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031127,064300,2.2167,2.2167,2.2167,2.2167
GBPCHF,20031127,064400,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031127,064700,2.2167,2.2167,2.2167,2.2167
GBPCHF,20031127,064800,2.2166,2.2167,2.2166,2.2166
GBPCHF,20031127,064900,2.2167,2.2168,2.2167,2.2168
GBPCHF,20031127,065000,2.2167,2.2167,2.2167,2.2167
GBPCHF,20031127,065100,2.2166,2.2168,2.2166,2.2168
GBPCHF,20031127,065200,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031127,065300,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031127,065500,2.2167,2.2167,2.2166,2.2166
GBPCHF,20031127,065600,2.2165,2.2165,2.2162,2.2162
GBPCHF,20031127,065700,2.2163,2.2166,2.2163,2.2164
GBPCHF,20031127,065800,2.2163,2.2163,2.2163,2.2163
GBPCHF,20031127,070000,2.2164,2.2165,2.2164,2.2165
GBPCHF,20031127,070100,2.2166,2.2167,2.2165,2.2167
GBPCHF,20031127,070300,2.2166,2.2168,2.2166,2.2167
GBPCHF,20031127,070400,2.2168,2.2168,2.2167,2.2168
GBPCHF,20031127,070500,2.2167,2.2168,2.2167,2.2168
GBPCHF,20031127,070700,2.2169,2.2170,2.2169,2.2169
GBPCHF,20031127,070800,2.2168,2.2169,2.2167,2.2169
GBPCHF,20031127,070900,2.2170,2.2171,2.2170,2.2170
GBPCHF,20031127,071000,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031127,071100,2.2168,2.2169,2.2168,2.2169
GBPCHF,20031127,071200,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031127,071300,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031127,071400,2.2170,2.2170,2.2167,2.2167
GBPCHF,20031127,071500,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031127,071700,2.2165,2.2167,2.2165,2.2166
GBPCHF,20031127,071800,2.2165,2.2166,2.2163,2.2166
GBPCHF,20031127,071900,2.2165,2.2165,2.2164,2.2165
GBPCHF,20031127,072000,2.2164,2.2164,2.2163,2.2163
GBPCHF,20031127,072100,2.2164,2.2165,2.2163,2.2163
GBPCHF,20031127,072200,2.2164,2.2165,2.2164,2.2165
GBPCHF,20031127,072300,2.2166,2.2166,2.2164,2.2165
GBPCHF,20031127,072400,2.2164,2.2164,2.2164,2.2164
GBPCHF,20031127,072500,2.2163,2.2164,2.2163,2.2163
GBPCHF,20031127,072600,2.2162,2.2164,2.2162,2.2163
GBPCHF,20031127,072800,2.2164,2.2166,2.2164,2.2166
GBPCHF,20031127,072900,2.2165,2.2169,2.2165,2.2168
GBPCHF,20031127,073000,2.2169,2.2172,2.2169,2.2171
GBPCHF,20031127,073100,2.2172,2.2173,2.2171,2.2171
GBPCHF,20031127,073200,2.2170,2.2173,2.2169,2.2173
GBPCHF,20031127,073300,2.2172,2.2172,2.2170,2.2170
GBPCHF,20031127,073400,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031127,073500,2.2172,2.2172,2.2172,2.2172
GBPCHF,20031127,073700,2.2171,2.2172,2.2171,2.2172
GBPCHF,20031127,073800,2.2173,2.2177,2.2173,2.2177
GBPCHF,20031127,073900,2.2176,2.2176,2.2175,2.2175
GBPCHF,20031127,074100,2.2176,2.2176,2.2176,2.2176
GBPCHF,20031127,074200,2.2175,2.2175,2.2175,2.2175
GBPCHF,20031127,074400,2.2174,2.2174,2.2171,2.2172
GBPCHF,20031127,074500,2.2171,2.2172,2.2171,2.2172
GBPCHF,20031127,074600,2.2173,2.2174,2.2173,2.2174
GBPCHF,20031127,074700,2.2175,2.2176,2.2175,2.2175
GBPCHF,20031127,074800,2.2174,2.2176,2.2174,2.2175
GBPCHF,20031127,074900,2.2176,2.2178,2.2176,2.2178
GBPCHF,20031127,075000,2.2177,2.2178,2.2176,2.2178
GBPCHF,20031127,075100,2.2177,2.2178,2.2177,2.2177
GBPCHF,20031127,075200,2.2176,2.2177,2.2175,2.2175
GBPCHF,20031127,075300,2.2176,2.2177,2.2175,2.2175
GBPCHF,20031127,075400,2.2176,2.2178,2.2176,2.2178
GBPCHF,20031127,075500,2.2177,2.2177,2.2176,2.2177
GBPCHF,20031127,075600,2.2176,2.2178,2.2176,2.2178
GBPCHF,20031127,075700,2.2179,2.2180,2.2178,2.2178
GBPCHF,20031127,075800,2.2179,2.2181,2.2179,2.2181
GBPCHF,20031127,080000,2.2182,2.2182,2.2178,2.2181
GBPCHF,20031127,080100,2.2180,2.2180,2.2178,2.2178
GBPCHF,20031127,080200,2.2179,2.2180,2.2177,2.2178
GBPCHF,20031127,080300,2.2179,2.2179,2.2174,2.2176
GBPCHF,20031127,080400,2.2175,2.2176,2.2174,2.2176
GBPCHF,20031127,080500,2.2175,2.2178,2.2175,2.2176
GBPCHF,20031127,080600,2.2177,2.2178,2.2176,2.2176
GBPCHF,20031127,080700,2.2177,2.2181,2.2177,2.2181
GBPCHF,20031127,080800,2.2182,2.2184,2.2182,2.2184
GBPCHF,20031127,080900,2.2185,2.2190,2.2184,2.2188
GBPCHF,20031127,081000,2.2189,2.2190,2.2187,2.2189
GBPCHF,20031127,081100,2.2188,2.2188,2.2186,2.2187
GBPCHF,20031127,081200,2.2186,2.2186,2.2183,2.2183
GBPCHF,20031127,081300,2.2182,2.2182,2.2179,2.2180
GBPCHF,20031127,081400,2.2182,2.2185,2.2181,2.2184
GBPCHF,20031127,081500,2.2183,2.2186,2.2181,2.2186
GBPCHF,20031127,081600,2.2187,2.2191,2.2186,2.2191
GBPCHF,20031127,081700,2.2190,2.2190,2.2185,2.2186
GBPCHF,20031127,081800,2.2187,2.2193,2.2187,2.2192
GBPCHF,20031127,081900,2.2193,2.2193,2.2191,2.2193
GBPCHF,20031127,082000,2.2195,2.2199,2.2195,2.2198
GBPCHF,20031127,082100,2.2197,2.2197,2.2192,2.2193
GBPCHF,20031127,082200,2.2192,2.2192,2.2192,2.2192
GBPCHF,20031127,082300,2.2193,2.2193,2.2187,2.2187
GBPCHF,20031127,082400,2.2188,2.2189,2.2187,2.2189
GBPCHF,20031127,082500,2.2188,2.2191,2.2187,2.2191
GBPCHF,20031127,082600,2.2190,2.2190,2.2186,2.2188
GBPCHF,20031127,082700,2.2189,2.2190,2.2186,2.2186
GBPCHF,20031127,082800,2.2187,2.2187,2.2186,2.2186
GBPCHF,20031127,082900,2.2185,2.2187,2.2185,2.2186
GBPCHF,20031127,083000,2.2185,2.2185,2.2182,2.2182
GBPCHF,20031127,083100,2.2183,2.2183,2.2179,2.2179
GBPCHF,20031127,083200,2.2180,2.2182,2.2180,2.2182
GBPCHF,20031127,083300,2.2183,2.2184,2.2182,2.2184
GBPCHF,20031127,083400,2.2185,2.2185,2.2182,2.2182
GBPCHF,20031127,083500,2.2183,2.2186,2.2181,2.2182
GBPCHF,20031127,083600,2.2181,2.2183,2.2181,2.2183
GBPCHF,20031127,083700,2.2182,2.2182,2.2180,2.2180
GBPCHF,20031127,083800,2.2181,2.2182,2.2179,2.2182
GBPCHF,20031127,083900,2.2181,2.2182,2.2177,2.2182
GBPCHF,20031127,084000,2.2183,2.2184,2.2183,2.2184
GBPCHF,20031127,084100,2.2185,2.2193,2.2185,2.2193
GBPCHF,20031127,084200,2.2192,2.2192,2.2190,2.2190
GBPCHF,20031127,084300,2.2191,2.2194,2.2191,2.2194
GBPCHF,20031127,084400,2.2193,2.2195,2.2193,2.2193
GBPCHF,20031127,084500,2.2192,2.2195,2.2192,2.2195
GBPCHF,20031127,084600,2.2194,2.2195,2.2190,2.2192
GBPCHF,20031127,084700,2.2191,2.2193,2.2188,2.2189
GBPCHF,20031127,084800,2.2188,2.2189,2.2185,2.2186
GBPCHF,20031127,084900,2.2187,2.2189,2.2186,2.2189
GBPCHF,20031127,085000,2.2188,2.2189,2.2186,2.2189
GBPCHF,20031127,085100,2.2188,2.2188,2.2186,2.2187
GBPCHF,20031127,085200,2.2188,2.2188,2.2187,2.2187
GBPCHF,20031127,085300,2.2188,2.2189,2.2184,2.2184
GBPCHF,20031127,085400,2.2185,2.2185,2.2182,2.2183
GBPCHF,20031127,085500,2.2182,2.2182,2.2177,2.2179
GBPCHF,20031127,085600,2.2178,2.2179,2.2173,2.2174
GBPCHF,20031127,085700,2.2173,2.2174,2.2171,2.2172
GBPCHF,20031127,085800,2.2171,2.2173,2.2171,2.2172
GBPCHF,20031127,085900,2.2173,2.2173,2.2171,2.2171
GBPCHF,20031127,090000,2.2170,2.2177,2.2170,2.2177
GBPCHF,20031127,090100,2.2178,2.2180,2.2172,2.2172
GBPCHF,20031127,090200,2.2173,2.2175,2.2171,2.2171
GBPCHF,20031127,090300,2.2170,2.2172,2.2170,2.2172
GBPCHF,20031127,090400,2.2171,2.2175,2.2171,2.2175
GBPCHF,20031127,090500,2.2174,2.2175,2.2173,2.2174
GBPCHF,20031127,090600,2.2172,2.2174,2.2171,2.2171
GBPCHF,20031127,090700,2.2170,2.2173,2.2170,2.2170
GBPCHF,20031127,090800,2.2171,2.2172,2.2169,2.2171
GBPCHF,20031127,090900,2.2170,2.2171,2.2168,2.2170
GBPCHF,20031127,091000,2.2169,2.2172,2.2169,2.2171
GBPCHF,20031127,091100,2.2170,2.2175,2.2170,2.2175
GBPCHF,20031127,091200,2.2174,2.2174,2.2171,2.2172
GBPCHF,20031127,091300,2.2173,2.2181,2.2173,2.2180
GBPCHF,20031127,091400,2.2181,2.2191,2.2181,2.2190
GBPCHF,20031127,091500,2.2191,2.2193,2.2190,2.2193
GBPCHF,20031127,091600,2.2194,2.2198,2.2192,2.2198
GBPCHF,20031127,091700,2.2197,2.2197,2.2194,2.2194
GBPCHF,20031127,091800,2.2195,2.2198,2.2195,2.2196
GBPCHF,20031127,091900,2.2195,2.2195,2.2193,2.2193
GBPCHF,20031127,092000,2.2192,2.2192,2.2190,2.2191
GBPCHF,20031127,092100,2.2190,2.2190,2.2188,2.2188
GBPCHF,20031127,092200,2.2189,2.2197,2.2189,2.2195
GBPCHF,20031127,092300,2.2196,2.2196,2.2193,2.2194
GBPCHF,20031127,092400,2.2193,2.2194,2.2193,2.2193
GBPCHF,20031127,092500,2.2194,2.2194,2.2192,2.2194
GBPCHF,20031127,092600,2.2193,2.2199,2.2193,2.2199
GBPCHF,20031127,092700,2.2200,2.2204,2.2200,2.2203
GBPCHF,20031127,092800,2.2204,2.2205,2.2203,2.2204
GBPCHF,20031127,092900,2.2205,2.2206,2.2204,2.2205
GBPCHF,20031127,093000,2.2206,2.2206,2.2199,2.2199
GBPCHF,20031127,093100,2.2200,2.2200,2.2199,2.2199
GBPCHF,20031127,093200,2.2200,2.2202,2.2200,2.2201
GBPCHF,20031127,093300,2.2200,2.2200,2.2197,2.2200
GBPCHF,20031127,093400,2.2199,2.2202,2.2199,2.2200
GBPCHF,20031127,093500,2.2199,2.2200,2.2194,2.2196
GBPCHF,20031127,093600,2.2197,2.2204,2.2196,2.2204
GBPCHF,20031127,093700,2.2201,2.2209,2.2201,2.2209
GBPCHF,20031127,093800,2.2208,2.2212,2.2208,2.2211
GBPCHF,20031127,093900,2.2212,2.2215,2.2211,2.2215
GBPCHF,20031127,094000,2.2216,2.2216,2.2213,2.2214
GBPCHF,20031127,094100,2.2213,2.2219,2.2213,2.2219
GBPCHF,20031127,094200,2.2221,2.2229,2.2221,2.2229
GBPCHF,20031127,094300,2.2228,2.2228,2.2223,2.2225
GBPCHF,20031127,094400,2.2226,2.2229,2.2225,2.2228
GBPCHF,20031127,094500,2.2229,2.2229,2.2226,2.2226
GBPCHF,20031127,094600,2.2227,2.2234,2.2227,2.2232
GBPCHF,20031127,094700,2.2231,2.2233,2.2227,2.2228
GBPCHF,20031127,094800,2.2227,2.2231,2.2227,2.2231
GBPCHF,20031127,094900,2.2232,2.2232,2.2231,2.2231
GBPCHF,20031127,095000,2.2232,2.2233,2.2229,2.2229
GBPCHF,20031127,095100,2.2230,2.2231,2.2228,2.2228
GBPCHF,20031127,095200,2.2229,2.2231,2.2229,2.2230
GBPCHF,20031127,095300,2.2229,2.2229,2.2228,2.2229
GBPCHF,20031127,095400,2.2228,2.2232,2.2228,2.2232
GBPCHF,20031127,095500,2.2231,2.2233,2.2229,2.2229
GBPCHF,20031127,095600,2.2230,2.2230,2.2228,2.2228
GBPCHF,20031127,095700,2.2227,2.2228,2.2223,2.2223
GBPCHF,20031127,095800,2.2222,2.2222,2.2218,2.2222
GBPCHF,20031127,095900,2.2221,2.2221,2.2217,2.2221
GBPCHF,20031127,100000,2.2220,2.2220,2.2216,2.2217
GBPCHF,20031127,100100,2.2216,2.2216,2.2213,2.2214
GBPCHF,20031127,100200,2.2215,2.2217,2.2214,2.2214
GBPCHF,20031127,100300,2.2215,2.2215,2.2211,2.2211
GBPCHF,20031127,100400,2.2212,2.2213,2.2210,2.2210
GBPCHF,20031127,100500,2.2209,2.2210,2.2207,2.2209
GBPCHF,20031127,100600,2.2210,2.2212,2.2210,2.2210
GBPCHF,20031127,100700,2.2209,2.2210,2.2208,2.2208
GBPCHF,20031127,100800,2.2206,2.2206,2.2203,2.2205
GBPCHF,20031127,100900,2.2207,2.2212,2.2207,2.2211
GBPCHF,20031127,101000,2.2210,2.2212,2.2210,2.2212
GBPCHF,20031127,101100,2.2211,2.2212,2.2210,2.2211
GBPCHF,20031127,101200,2.2212,2.2213,2.2211,2.2212
GBPCHF,20031127,101300,2.2211,2.2211,2.2207,2.2207
GBPCHF,20031127,101400,2.2206,2.2208,2.2206,2.2207
GBPCHF,20031127,101500,2.2206,2.2208,2.2206,2.2207
GBPCHF,20031127,101600,2.2206,2.2207,2.2204,2.2205
GBPCHF,20031127,101700,2.2206,2.2206,2.2202,2.2203
GBPCHF,20031127,101800,2.2204,2.2204,2.2201,2.2202
GBPCHF,20031127,101900,2.2203,2.2203,2.2199,2.2200
GBPCHF,20031127,102000,2.2201,2.2202,2.2200,2.2201
GBPCHF,20031127,102100,2.2202,2.2202,2.2201,2.2202
GBPCHF,20031127,102200,2.2201,2.2203,2.2201,2.2203
GBPCHF,20031127,102300,2.2202,2.2202,2.2200,2.2202
GBPCHF,20031127,102400,2.2201,2.2203,2.2200,2.2203
GBPCHF,20031127,102500,2.2202,2.2211,2.2202,2.2211
GBPCHF,20031127,102600,2.2212,2.2213,2.2212,2.2212
GBPCHF,20031127,102700,2.2213,2.2213,2.2213,2.2213
GBPCHF,20031127,102800,2.2214,2.2219,2.2214,2.2219
GBPCHF,20031127,102900,2.2220,2.2224,2.2220,2.2224
GBPCHF,20031127,103000,2.2223,2.2223,2.2222,2.2222
GBPCHF,20031127,103100,2.2221,2.2221,2.2218,2.2219
GBPCHF,20031127,103200,2.2218,2.2220,2.2218,2.2220
GBPCHF,20031127,103300,2.2219,2.2220,2.2217,2.2217
GBPCHF,20031127,103400,2.2216,2.2219,2.2215,2.2215
GBPCHF,20031127,103500,2.2214,2.2218,2.2214,2.2218
GBPCHF,20031127,103600,2.2219,2.2220,2.2218,2.2218
GBPCHF,20031127,103700,2.2217,2.2220,2.2217,2.2220
GBPCHF,20031127,103800,2.2219,2.2222,2.2219,2.2222
GBPCHF,20031127,103900,2.2223,2.2223,2.2220,2.2220
GBPCHF,20031127,104000,2.2221,2.2222,2.2221,2.2221
GBPCHF,20031127,104100,2.2220,2.2221,2.2219,2.2219
GBPCHF,20031127,104200,2.2218,2.2221,2.2217,2.2221
GBPCHF,20031127,104300,2.2222,2.2228,2.2222,2.2226
GBPCHF,20031127,104400,2.2227,2.2230,2.2227,2.2230
GBPCHF,20031127,104500,2.2231,2.2236,2.2231,2.2235
GBPCHF,20031127,104600,2.2234,2.2236,2.2232,2.2236
GBPCHF,20031127,104700,2.2235,2.2238,2.2235,2.2237
GBPCHF,20031127,104800,2.2236,2.2236,2.2233,2.2234
GBPCHF,20031127,104900,2.2233,2.2233,2.2229,2.2231
GBPCHF,20031127,105000,2.2229,2.2232,2.2227,2.2232
GBPCHF,20031127,105100,2.2233,2.2239,2.2233,2.2239
GBPCHF,20031127,105200,2.2238,2.2238,2.2235,2.2235
GBPCHF,20031127,105300,2.2236,2.2240,2.2236,2.2240
GBPCHF,20031127,105400,2.2241,2.2242,2.2241,2.2242
GBPCHF,20031127,105500,2.2243,2.2252,2.2243,2.2252
GBPCHF,20031127,105600,2.2251,2.2251,2.2247,2.2247
GBPCHF,20031127,105700,2.2246,2.2246,2.2238,2.2239
GBPCHF,20031127,105800,2.2238,2.2238,2.2234,2.2234
GBPCHF,20031127,105900,2.2235,2.2236,2.2235,2.2235
GBPCHF,20031127,110000,2.2234,2.2236,2.2234,2.2236
GBPCHF,20031127,110100,2.2234,2.2236,2.2232,2.2234
GBPCHF,20031127,110200,2.2235,2.2237,2.2234,2.2234
GBPCHF,20031127,110300,2.2233,2.2238,2.2233,2.2238
GBPCHF,20031127,110400,2.2237,2.2239,2.2237,2.2239
GBPCHF,20031127,110500,2.2240,2.2241,2.2240,2.2240
GBPCHF,20031127,110600,2.2239,2.2239,2.2238,2.2239
GBPCHF,20031127,110700,2.2240,2.2244,2.2239,2.2243
GBPCHF,20031127,110800,2.2244,2.2245,2.2242,2.2242
GBPCHF,20031127,110900,2.2243,2.2243,2.2241,2.2241
GBPCHF,20031127,111000,2.2240,2.2241,2.2238,2.2241
GBPCHF,20031127,111100,2.2242,2.2244,2.2242,2.2244
GBPCHF,20031127,111200,2.2243,2.2246,2.2242,2.2246
GBPCHF,20031127,111300,2.2247,2.2247,2.2244,2.2244
GBPCHF,20031127,111400,2.2243,2.2243,2.2242,2.2242
GBPCHF,20031127,111500,2.2243,2.2244,2.2243,2.2243
GBPCHF,20031127,111600,2.2244,2.2248,2.2244,2.2246
GBPCHF,20031127,111700,2.2245,2.2245,2.2243,2.2243
GBPCHF,20031127,111800,2.2244,2.2245,2.2243,2.2244
GBPCHF,20031127,111900,2.2243,2.2246,2.2243,2.2244
GBPCHF,20031127,112000,2.2243,2.2243,2.2241,2.2242
GBPCHF,20031127,112100,2.2241,2.2242,2.2240,2.2242
GBPCHF,20031127,112200,2.2243,2.2243,2.2241,2.2242
GBPCHF,20031127,112300,2.2241,2.2242,2.2239,2.2240
GBPCHF,20031127,112400,2.2239,2.2246,2.2239,2.2246
GBPCHF,20031127,112500,2.2247,2.2263,2.2247,2.2262
GBPCHF,20031127,112600,2.2259,2.2260,2.2255,2.2259
GBPCHF,20031127,112700,2.2260,2.2271,2.2260,2.2267
GBPCHF,20031127,112800,2.2266,2.2273,2.2266,2.2273
GBPCHF,20031127,112900,2.2274,2.2274,2.2271,2.2271
GBPCHF,20031127,113000,2.2270,2.2270,2.2265,2.2265
GBPCHF,20031127,113100,2.2266,2.2271,2.2266,2.2271
GBPCHF,20031127,113200,2.2270,2.2274,2.2270,2.2274
GBPCHF,20031127,113300,2.2273,2.2274,2.2270,2.2274
GBPCHF,20031127,113400,2.2276,2.2286,2.2275,2.2281
GBPCHF,20031127,113500,2.2282,2.2289,2.2282,2.2288
GBPCHF,20031127,113600,2.2289,2.2302,2.2289,2.2302
GBPCHF,20031127,113700,2.2303,2.2303,2.2299,2.2299
GBPCHF,20031127,113800,2.2300,2.2301,2.2300,2.2300
GBPCHF,20031127,113900,2.2299,2.2299,2.2297,2.2299
GBPCHF,20031127,114000,2.2298,2.2298,2.2292,2.2292
GBPCHF,20031127,114100,2.2293,2.2295,2.2293,2.2293
GBPCHF,20031127,114200,2.2292,2.2294,2.2291,2.2294
GBPCHF,20031127,114300,2.2293,2.2293,2.2283,2.2283
GBPCHF,20031127,114400,2.2284,2.2285,2.2279,2.2280
GBPCHF,20031127,114500,2.2281,2.2281,2.2280,2.2280
GBPCHF,20031127,114600,2.2281,2.2281,2.2277,2.2277
GBPCHF,20031127,114700,2.2276,2.2279,2.2275,2.2278
GBPCHF,20031127,114800,2.2279,2.2280,2.2277,2.2277
GBPCHF,20031127,114900,2.2276,2.2276,2.2272,2.2274
GBPCHF,20031127,115000,2.2275,2.2276,2.2275,2.2275
GBPCHF,20031127,115100,2.2274,2.2275,2.2274,2.2275
GBPCHF,20031127,115200,2.2274,2.2279,2.2274,2.2279
GBPCHF,20031127,115300,2.2280,2.2280,2.2277,2.2277
GBPCHF,20031127,115400,2.2276,2.2278,2.2276,2.2278
GBPCHF,20031127,115500,2.2277,2.2278,2.2274,2.2274
GBPCHF,20031127,115600,2.2273,2.2273,2.2269,2.2269
GBPCHF,20031127,115700,2.2268,2.2269,2.2267,2.2267
GBPCHF,20031127,115800,2.2266,2.2268,2.2266,2.2266
GBPCHF,20031127,115900,2.2263,2.2265,2.2263,2.2265
GBPCHF,20031127,120000,2.2266,2.2267,2.2266,2.2266
GBPCHF,20031127,120100,2.2265,2.2268,2.2265,2.2268
GBPCHF,20031127,120200,2.2269,2.2269,2.2267,2.2267
GBPCHF,20031127,120300,2.2268,2.2272,2.2268,2.2272
GBPCHF,20031127,120400,2.2271,2.2278,2.2271,2.2278
GBPCHF,20031127,120500,2.2279,2.2281,2.2276,2.2281
GBPCHF,20031127,120600,2.2282,2.2293,2.2279,2.2287
GBPCHF,20031127,120700,2.2284,2.2285,2.2278,2.2280
GBPCHF,20031127,120800,2.2279,2.2279,2.2276,2.2277
GBPCHF,20031127,120900,2.2276,2.2276,2.2265,2.2265
GBPCHF,20031127,121000,2.2264,2.2264,2.2255,2.2259
GBPCHF,20031127,121100,2.2258,2.2268,2.2258,2.2263
GBPCHF,20031127,121200,2.2262,2.2262,2.2259,2.2261
GBPCHF,20031127,121300,2.2262,2.2262,2.2260,2.2260
GBPCHF,20031127,121400,2.2261,2.2261,2.2258,2.2258
GBPCHF,20031127,121500,2.2257,2.2257,2.2253,2.2253
GBPCHF,20031127,121600,2.2252,2.2259,2.2252,2.2259
GBPCHF,20031127,121700,2.2262,2.2262,2.2258,2.2259
GBPCHF,20031127,121800,2.2258,2.2258,2.2253,2.2253
GBPCHF,20031127,121900,2.2251,2.2254,2.2251,2.2254
GBPCHF,20031127,122000,2.2255,2.2257,2.2255,2.2257
GBPCHF,20031127,122100,2.2256,2.2259,2.2256,2.2258
GBPCHF,20031127,122200,2.2259,2.2261,2.2258,2.2261
GBPCHF,20031127,122300,2.2262,2.2262,2.2261,2.2262
GBPCHF,20031127,122400,2.2261,2.2263,2.2260,2.2262
GBPCHF,20031127,122500,2.2263,2.2263,2.2262,2.2262
GBPCHF,20031127,122600,2.2263,2.2263,2.2258,2.2259
GBPCHF,20031127,122700,2.2260,2.2263,2.2260,2.2263
GBPCHF,20031127,122800,2.2262,2.2267,2.2262,2.2265
GBPCHF,20031127,122900,2.2264,2.2266,2.2263,2.2265
GBPCHF,20031127,123000,2.2266,2.2266,2.2265,2.2265
GBPCHF,20031127,123100,2.2264,2.2264,2.2263,2.2263
GBPCHF,20031127,123200,2.2264,2.2265,2.2264,2.2264
GBPCHF,20031127,123300,2.2263,2.2263,2.2262,2.2262
GBPCHF,20031127,123400,2.2263,2.2266,2.2263,2.2265
GBPCHF,20031127,123500,2.2266,2.2268,2.2266,2.2268
GBPCHF,20031127,123600,2.2267,2.2267,2.2262,2.2262
GBPCHF,20031127,123700,2.2263,2.2266,2.2263,2.2266
GBPCHF,20031127,123800,2.2267,2.2267,2.2261,2.2261
GBPCHF,20031127,123900,2.2260,2.2261,2.2257,2.2257
GBPCHF,20031127,124000,2.2258,2.2258,2.2258,2.2258
GBPCHF,20031127,124100,2.2259,2.2261,2.2257,2.2261
GBPCHF,20031127,124200,2.2262,2.2265,2.2262,2.2263
GBPCHF,20031127,124300,2.2265,2.2268,2.2265,2.2267
GBPCHF,20031127,124400,2.2266,2.2268,2.2266,2.2267
GBPCHF,20031127,124500,2.2266,2.2267,2.2266,2.2267
GBPCHF,20031127,124600,2.2266,2.2266,2.2263,2.2263
GBPCHF,20031127,124700,2.2264,2.2267,2.2264,2.2266
GBPCHF,20031127,124800,2.2265,2.2268,2.2265,2.2267
GBPCHF,20031127,124900,2.2268,2.2269,2.2268,2.2269
GBPCHF,20031127,125000,2.2268,2.2268,2.2267,2.2268
GBPCHF,20031127,125100,2.2269,2.2269,2.2267,2.2267
GBPCHF,20031127,125200,2.2266,2.2266,2.2263,2.2263
GBPCHF,20031127,125300,2.2264,2.2265,2.2264,2.2264
GBPCHF,20031127,125400,2.2265,2.2267,2.2265,2.2267
GBPCHF,20031127,125500,2.2268,2.2268,2.2266,2.2267
GBPCHF,20031127,125600,2.2268,2.2268,2.2266,2.2266
GBPCHF,20031127,125700,2.2267,2.2269,2.2265,2.2265
GBPCHF,20031127,125800,2.2266,2.2266,2.2266,2.2266
GBPCHF,20031127,125900,2.2267,2.2268,2.2266,2.2268
GBPCHF,20031127,130000,2.2269,2.2269,2.2267,2.2267
GBPCHF,20031127,130100,2.2269,2.2270,2.2268,2.2268
GBPCHF,20031127,130200,2.2269,2.2271,2.2269,2.2270
GBPCHF,20031127,130300,2.2271,2.2274,2.2271,2.2274
GBPCHF,20031127,130400,2.2275,2.2279,2.2274,2.2277
GBPCHF,20031127,130500,2.2278,2.2278,2.2276,2.2276
GBPCHF,20031127,130600,2.2275,2.2277,2.2275,2.2277
GBPCHF,20031127,130800,2.2276,2.2276,2.2276,2.2276
GBPCHF,20031127,130900,2.2277,2.2279,2.2277,2.2279
GBPCHF,20031127,131000,2.2280,2.2281,2.2277,2.2278
GBPCHF,20031127,131100,2.2277,2.2283,2.2277,2.2283
GBPCHF,20031127,131200,2.2284,2.2285,2.2284,2.2285
GBPCHF,20031127,131300,2.2286,2.2288,2.2284,2.2288
GBPCHF,20031127,131400,2.2289,2.2290,2.2285,2.2285
GBPCHF,20031127,131500,2.2286,2.2288,2.2286,2.2286
GBPCHF,20031127,131600,2.2285,2.2285,2.2281,2.2281
GBPCHF,20031127,131700,2.2282,2.2283,2.2278,2.2278
GBPCHF,20031127,131800,2.2279,2.2283,2.2278,2.2283
GBPCHF,20031127,131900,2.2282,2.2286,2.2282,2.2286
GBPCHF,20031127,132000,2.2285,2.2289,2.2285,2.2289
GBPCHF,20031127,132100,2.2290,2.2295,2.2289,2.2295
GBPCHF,20031127,132200,2.2296,2.2299,2.2295,2.2298
GBPCHF,20031127,132300,2.2299,2.2303,2.2299,2.2301
GBPCHF,20031127,132400,2.2300,2.2300,2.2297,2.2297
GBPCHF,20031127,132500,2.2298,2.2299,2.2297,2.2297
GBPCHF,20031127,132600,2.2295,2.2295,2.2291,2.2291
GBPCHF,20031127,132700,2.2290,2.2292,2.2288,2.2292
GBPCHF,20031127,132800,2.2293,2.2293,2.2291,2.2291
GBPCHF,20031127,132900,2.2290,2.2290,2.2285,2.2285
GBPCHF,20031127,133000,2.2286,2.2287,2.2284,2.2284
GBPCHF,20031127,133100,2.2283,2.2284,2.2283,2.2283
GBPCHF,20031127,133200,2.2284,2.2286,2.2284,2.2285
GBPCHF,20031127,133300,2.2286,2.2286,2.2285,2.2286
GBPCHF,20031127,133400,2.2287,2.2287,2.2286,2.2286
GBPCHF,20031127,133500,2.2287,2.2288,2.2285,2.2287
GBPCHF,20031127,133600,2.2286,2.2288,2.2286,2.2287
GBPCHF,20031127,133700,2.2286,2.2289,2.2286,2.2288
GBPCHF,20031127,133800,2.2287,2.2287,2.2286,2.2286
GBPCHF,20031127,133900,2.2287,2.2287,2.2286,2.2286
GBPCHF,20031127,134000,2.2287,2.2289,2.2285,2.2287
GBPCHF,20031127,134100,2.2288,2.2289,2.2286,2.2288
GBPCHF,20031127,134200,2.2287,2.2292,2.2287,2.2292
GBPCHF,20031127,134300,2.2294,2.2298,2.2294,2.2296
GBPCHF,20031127,134400,2.2295,2.2296,2.2294,2.2295
GBPCHF,20031127,134500,2.2294,2.2298,2.2293,2.2298
GBPCHF,20031127,134600,2.2297,2.2301,2.2297,2.2301
GBPCHF,20031127,134700,2.2300,2.2301,2.2300,2.2300
GBPCHF,20031127,134800,2.2299,2.2300,2.2298,2.2298
GBPCHF,20031127,134900,2.2297,2.2298,2.2295,2.2298
GBPCHF,20031127,135000,2.2297,2.2298,2.2296,2.2298
GBPCHF,20031127,135100,2.2297,2.2297,2.2296,2.2296
GBPCHF,20031127,135200,2.2295,2.2295,2.2290,2.2290
GBPCHF,20031127,135300,2.2289,2.2289,2.2287,2.2288
GBPCHF,20031127,135400,2.2287,2.2287,2.2286,2.2286
GBPCHF,20031127,135500,2.2287,2.2292,2.2287,2.2292
GBPCHF,20031127,135600,2.2293,2.2293,2.2291,2.2292
GBPCHF,20031127,135700,2.2291,2.2294,2.2289,2.2293
GBPCHF,20031127,135800,2.2294,2.2294,2.2294,2.2294
GBPCHF,20031127,135900,2.2295,2.2300,2.2295,2.2298
GBPCHF,20031127,140000,2.2299,2.2302,2.2299,2.2302
GBPCHF,20031127,140100,2.2303,2.2303,2.2302,2.2303
GBPCHF,20031127,140200,2.2302,2.2302,2.2298,2.2299
GBPCHF,20031127,140300,2.2300,2.2301,2.2298,2.2300
GBPCHF,20031127,140400,2.2299,2.2299,2.2297,2.2297
GBPCHF,20031127,140500,2.2296,2.2296,2.2293,2.2295
GBPCHF,20031127,140600,2.2294,2.2294,2.2292,2.2294
GBPCHF,20031127,140700,2.2293,2.2293,2.2287,2.2287
GBPCHF,20031127,140800,2.2286,2.2286,2.2284,2.2285
GBPCHF,20031127,140900,2.2286,2.2288,2.2286,2.2288
GBPCHF,20031127,141000,2.2287,2.2288,2.2285,2.2288
GBPCHF,20031127,141100,2.2289,2.2292,2.2289,2.2291
GBPCHF,20031127,141200,2.2290,2.2291,2.2289,2.2290
GBPCHF,20031127,141300,2.2289,2.2292,2.2289,2.2290
GBPCHF,20031127,141400,2.2291,2.2292,2.2291,2.2291
GBPCHF,20031127,141500,2.2292,2.2296,2.2291,2.2292
GBPCHF,20031127,141600,2.2293,2.2298,2.2293,2.2298
GBPCHF,20031127,141700,2.2299,2.2299,2.2298,2.2298
GBPCHF,20031127,141800,2.2299,2.2301,2.2297,2.2301
GBPCHF,20031127,141900,2.2300,2.2300,2.2297,2.2297
GBPCHF,20031127,142000,2.2296,2.2300,2.2296,2.2300
GBPCHF,20031127,142100,2.2301,2.2302,2.2299,2.2301
GBPCHF,20031127,142200,2.2302,2.2307,2.2302,2.2305
GBPCHF,20031127,142300,2.2304,2.2306,2.2303,2.2303
GBPCHF,20031127,142400,2.2302,2.2303,2.2302,2.2302
GBPCHF,20031127,142500,2.2303,2.2303,2.2301,2.2301
GBPCHF,20031127,142600,2.2302,2.2304,2.2302,2.2302
GBPCHF,20031127,142700,2.2303,2.2304,2.2302,2.2302
GBPCHF,20031127,142800,2.2301,2.2306,2.2301,2.2304
GBPCHF,20031127,142900,2.2306,2.2307,2.2305,2.2307
GBPCHF,20031127,143000,2.2308,2.2310,2.2307,2.2308
GBPCHF,20031127,143100,2.2309,2.2309,2.2305,2.2305
GBPCHF,20031127,143200,2.2304,2.2304,2.2299,2.2302
GBPCHF,20031127,143300,2.2303,2.2306,2.2303,2.2304
GBPCHF,20031127,143400,2.2303,2.2305,2.2303,2.2305
GBPCHF,20031127,143500,2.2304,2.2305,2.2302,2.2304
GBPCHF,20031127,143600,2.2305,2.2305,2.2302,2.2302
GBPCHF,20031127,143700,2.2301,2.2302,2.2300,2.2302
GBPCHF,20031127,143800,2.2303,2.2304,2.2301,2.2302
GBPCHF,20031127,143900,2.2301,2.2303,2.2301,2.2303
GBPCHF,20031127,144000,2.2304,2.2305,2.2303,2.2303
GBPCHF,20031127,144100,2.2304,2.2306,2.2303,2.2304
GBPCHF,20031127,144200,2.2303,2.2304,2.2302,2.2303
GBPCHF,20031127,144300,2.2302,2.2306,2.2302,2.2304
GBPCHF,20031127,144400,2.2305,2.2306,2.2305,2.2306
GBPCHF,20031127,144500,2.2305,2.2307,2.2304,2.2306
GBPCHF,20031127,144600,2.2305,2.2306,2.2302,2.2303
GBPCHF,20031127,144700,2.2301,2.2302,2.2298,2.2298
GBPCHF,20031127,144800,2.2297,2.2297,2.2290,2.2291
GBPCHF,20031127,144900,2.2292,2.2293,2.2290,2.2291
GBPCHF,20031127,145000,2.2290,2.2290,2.2289,2.2290
GBPCHF,20031127,145100,2.2289,2.2290,2.2289,2.2289
GBPCHF,20031127,145200,2.2288,2.2289,2.2286,2.2289
GBPCHF,20031127,145300,2.2290,2.2291,2.2287,2.2289
GBPCHF,20031127,145400,2.2288,2.2290,2.2287,2.2287
GBPCHF,20031127,145500,2.2286,2.2287,2.2285,2.2286
GBPCHF,20031127,145600,2.2285,2.2288,2.2285,2.2287
GBPCHF,20031127,145700,2.2288,2.2288,2.2286,2.2287
GBPCHF,20031127,145800,2.2288,2.2288,2.2284,2.2285
GBPCHF,20031127,145900,2.2284,2.2286,2.2283,2.2286
GBPCHF,20031127,150000,2.2285,2.2291,2.2285,2.2290
GBPCHF,20031127,150100,2.2289,2.2290,2.2288,2.2289
GBPCHF,20031127,150200,2.2290,2.2291,2.2290,2.2290
GBPCHF,20031127,150300,2.2289,2.2296,2.2289,2.2295
GBPCHF,20031127,150400,2.2296,2.2298,2.2296,2.2296
GBPCHF,20031127,150500,2.2297,2.2297,2.2295,2.2295
GBPCHF,20031127,150600,2.2296,2.2296,2.2295,2.2296
GBPCHF,20031127,150700,2.2295,2.2298,2.2295,2.2296
GBPCHF,20031127,150800,2.2295,2.2297,2.2294,2.2295
GBPCHF,20031127,150900,2.2294,2.2297,2.2291,2.2296
GBPCHF,20031127,151000,2.2294,2.2295,2.2292,2.2294
GBPCHF,20031127,151100,2.2293,2.2294,2.2292,2.2293
GBPCHF,20031127,151200,2.2294,2.2299,2.2293,2.2299
GBPCHF,20031127,151300,2.2298,2.2303,2.2298,2.2301
GBPCHF,20031127,151400,2.2300,2.2305,2.2299,2.2305
GBPCHF,20031127,151500,2.2306,2.2306,2.2303,2.2303
GBPCHF,20031127,151600,2.2302,2.2303,2.2298,2.2298
GBPCHF,20031127,151700,2.2297,2.2297,2.2293,2.2295
GBPCHF,20031127,151800,2.2294,2.2294,2.2291,2.2293
GBPCHF,20031127,151900,2.2294,2.2295,2.2293,2.2295
GBPCHF,20031127,152000,2.2296,2.2297,2.2295,2.2296
GBPCHF,20031127,152100,2.2297,2.2298,2.2295,2.2298
GBPCHF,20031127,152200,2.2299,2.2302,2.2299,2.2302
GBPCHF,20031127,152300,2.2303,2.2309,2.2303,2.2309
GBPCHF,20031127,152400,2.2310,2.2310,2.2304,2.2304
GBPCHF,20031127,152500,2.2305,2.2306,2.2305,2.2306
GBPCHF,20031127,152600,2.2305,2.2306,2.2305,2.2306
GBPCHF,20031127,152700,2.2305,2.2305,2.2302,2.2302
GBPCHF,20031127,152800,2.2301,2.2301,2.2299,2.2299
GBPCHF,20031127,152900,2.2298,2.2303,2.2298,2.2303
GBPCHF,20031127,153000,2.2302,2.2304,2.2301,2.2304
GBPCHF,20031127,153100,2.2306,2.2307,2.2303,2.2307
GBPCHF,20031127,153200,2.2308,2.2309,2.2305,2.2309
GBPCHF,20031127,153300,2.2310,2.2310,2.2309,2.2310
GBPCHF,20031127,153400,2.2309,2.2310,2.2306,2.2307
GBPCHF,20031127,153500,2.2306,2.2310,2.2306,2.2310
GBPCHF,20031127,153600,2.2309,2.2313,2.2309,2.2310
GBPCHF,20031127,153700,2.2311,2.2313,2.2310,2.2313
GBPCHF,20031127,153800,2.2312,2.2312,2.2307,2.2307
GBPCHF,20031127,153900,2.2308,2.2311,2.2304,2.2304
GBPCHF,20031127,154000,2.2305,2.2305,2.2303,2.2303
GBPCHF,20031127,154100,2.2302,2.2303,2.2300,2.2300
GBPCHF,20031127,154200,2.2301,2.2301,2.2299,2.2300
GBPCHF,20031127,154300,2.2299,2.2299,2.2296,2.2296
GBPCHF,20031127,154400,2.2295,2.2295,2.2292,2.2292
GBPCHF,20031127,154500,2.2293,2.2293,2.2292,2.2292
GBPCHF,20031127,154600,2.2291,2.2293,2.2291,2.2292
GBPCHF,20031127,154700,2.2293,2.2296,2.2292,2.2296
GBPCHF,20031127,154800,2.2297,2.2298,2.2297,2.2297
GBPCHF,20031127,154900,2.2298,2.2300,2.2297,2.2298
GBPCHF,20031127,155000,2.2297,2.2300,2.2296,2.2296
GBPCHF,20031127,155100,2.2297,2.2297,2.2295,2.2296
GBPCHF,20031127,155200,2.2297,2.2297,2.2296,2.2296
GBPCHF,20031127,155300,2.2297,2.2300,2.2297,2.2299
GBPCHF,20031127,155400,2.2295,2.2295,2.2289,2.2289
GBPCHF,20031127,155500,2.2290,2.2291,2.2289,2.2291
GBPCHF,20031127,155600,2.2290,2.2290,2.2289,2.2289
GBPCHF,20031127,155700,2.2290,2.2292,2.2290,2.2290
GBPCHF,20031127,155800,2.2289,2.2291,2.2289,2.2290
GBPCHF,20031127,155900,2.2289,2.2290,2.2287,2.2287
GBPCHF,20031127,160000,2.2286,2.2287,2.2284,2.2285
GBPCHF,20031127,160100,2.2284,2.2287,2.2284,2.2286
GBPCHF,20031127,160200,2.2287,2.2288,2.2285,2.2285
GBPCHF,20031127,160300,2.2284,2.2287,2.2284,2.2286
GBPCHF,20031127,160400,2.2285,2.2286,2.2284,2.2284
GBPCHF,20031127,160500,2.2285,2.2288,2.2285,2.2288
GBPCHF,20031127,160600,2.2289,2.2290,2.2289,2.2290
GBPCHF,20031127,160700,2.2291,2.2293,2.2289,2.2290
GBPCHF,20031127,160800,2.2291,2.2291,2.2289,2.2289
GBPCHF,20031127,160900,2.2288,2.2290,2.2288,2.2290
GBPCHF,20031127,161000,2.2291,2.2291,2.2291,2.2291
GBPCHF,20031127,161100,2.2290,2.2292,2.2290,2.2292
GBPCHF,20031127,161200,2.2291,2.2291,2.2288,2.2288
GBPCHF,20031127,161300,2.2289,2.2289,2.2286,2.2287
GBPCHF,20031127,161400,2.2288,2.2290,2.2288,2.2290
GBPCHF,20031127,161500,2.2291,2.2297,2.2291,2.2297
GBPCHF,20031127,161600,2.2298,2.2298,2.2292,2.2292
GBPCHF,20031127,161700,2.2291,2.2291,2.2289,2.2291
GBPCHF,20031127,161800,2.2292,2.2296,2.2290,2.2296
GBPCHF,20031127,161900,2.2295,2.2296,2.2295,2.2296
GBPCHF,20031127,162000,2.2297,2.2299,2.2297,2.2299
GBPCHF,20031127,162100,2.2300,2.2302,2.2300,2.2302
GBPCHF,20031127,162200,2.2303,2.2303,2.2301,2.2301
GBPCHF,20031127,162300,2.2300,2.2300,2.2297,2.2297
GBPCHF,20031127,162400,2.2296,2.2296,2.2295,2.2295
GBPCHF,20031127,162500,2.2296,2.2300,2.2296,2.2300
GBPCHF,20031127,162600,2.2299,2.2301,2.2299,2.2300
GBPCHF,20031127,162700,2.2301,2.2303,2.2301,2.2302
GBPCHF,20031127,162800,2.2303,2.2304,2.2303,2.2303
GBPCHF,20031127,162900,2.2302,2.2306,2.2302,2.2306
GBPCHF,20031127,163000,2.2307,2.2308,2.2303,2.2303
GBPCHF,20031127,163100,2.2304,2.2307,2.2304,2.2307
GBPCHF,20031127,163200,2.2306,2.2307,2.2306,2.2307
GBPCHF,20031127,163300,2.2306,2.2306,2.2303,2.2303
GBPCHF,20031127,163400,2.2302,2.2303,2.2302,2.2303
GBPCHF,20031127,163500,2.2304,2.2304,2.2295,2.2295
GBPCHF,20031127,163600,2.2294,2.2294,2.2292,2.2292
GBPCHF,20031127,163700,2.2291,2.2293,2.2291,2.2293
GBPCHF,20031127,163900,2.2294,2.2295,2.2294,2.2295
GBPCHF,20031127,164000,2.2294,2.2297,2.2294,2.2297
GBPCHF,20031127,164100,2.2300,2.2300,2.2295,2.2295
GBPCHF,20031127,164200,2.2296,2.2296,2.2295,2.2295
GBPCHF,20031127,164300,2.2296,2.2297,2.2294,2.2297
GBPCHF,20031127,164400,2.2298,2.2305,2.2298,2.2305
GBPCHF,20031127,164500,2.2304,2.2305,2.2301,2.2301
GBPCHF,20031127,164600,2.2300,2.2300,2.2299,2.2299
GBPCHF,20031127,164700,2.2298,2.2298,2.2298,2.2298
GBPCHF,20031127,164800,2.2297,2.2299,2.2297,2.2299
GBPCHF,20031127,164900,2.2298,2.2299,2.2296,2.2296
GBPCHF,20031127,165000,2.2295,2.2295,2.2290,2.2290
GBPCHF,20031127,165100,2.2291,2.2297,2.2291,2.2296
GBPCHF,20031127,165200,2.2295,2.2295,2.2294,2.2294
GBPCHF,20031127,165300,2.2295,2.2295,2.2293,2.2293
GBPCHF,20031127,165400,2.2292,2.2292,2.2288,2.2288
GBPCHF,20031127,165500,2.2289,2.2292,2.2289,2.2292
GBPCHF,20031127,165600,2.2293,2.2293,2.2293,2.2293
GBPCHF,20031127,165700,2.2294,2.2294,2.2294,2.2294
GBPCHF,20031127,165800,2.2295,2.2295,2.2293,2.2295
GBPCHF,20031127,165900,2.2296,2.2302,2.2296,2.2302
GBPCHF,20031127,170000,2.2303,2.2310,2.2303,2.2310
GBPCHF,20031127,170100,2.2311,2.2313,2.2303,2.2303
GBPCHF,20031127,170200,2.2304,2.2304,2.2298,2.2298
GBPCHF,20031127,170300,2.2299,2.2299,2.2299,2.2299
GBPCHF,20031127,170500,2.2300,2.2301,2.2300,2.2301
GBPCHF,20031127,170600,2.2300,2.2300,2.2296,2.2296
GBPCHF,20031127,170700,2.2295,2.2297,2.2295,2.2297
GBPCHF,20031127,170900,2.2298,2.2299,2.2298,2.2299
GBPCHF,20031127,171000,2.2300,2.2305,2.2300,2.2305
GBPCHF,20031127,171100,2.2307,2.2311,2.2307,2.2311
GBPCHF,20031127,171200,2.2312,2.2316,2.2312,2.2315
GBPCHF,20031127,171300,2.2314,2.2314,2.2310,2.2310
GBPCHF,20031127,171400,2.2309,2.2309,2.2306,2.2306
GBPCHF,20031127,171500,2.2305,2.2305,2.2295,2.2296
GBPCHF,20031127,171600,2.2297,2.2297,2.2294,2.2295
GBPCHF,20031127,171700,2.2294,2.2294,2.2292,2.2294
GBPCHF,20031127,171800,2.2293,2.2293,2.2290,2.2290
GBPCHF,20031127,171900,2.2289,2.2293,2.2288,2.2293
GBPCHF,20031127,172000,2.2294,2.2298,2.2294,2.2297
GBPCHF,20031127,172100,2.2296,2.2296,2.2296,2.2296
GBPCHF,20031127,172200,2.2295,2.2299,2.2294,2.2299
GBPCHF,20031127,172300,2.2298,2.2298,2.2297,2.2298
GBPCHF,20031127,172400,2.2297,2.2297,2.2297,2.2297
GBPCHF,20031127,172500,2.2298,2.2300,2.2298,2.2300
GBPCHF,20031127,172600,2.2299,2.2299,2.2295,2.2296
GBPCHF,20031127,172700,2.2295,2.2296,2.2295,2.2296
GBPCHF,20031127,172800,2.2295,2.2295,2.2294,2.2295
GBPCHF,20031127,172900,2.2296,2.2296,2.2296,2.2296
GBPCHF,20031127,173000,2.2297,2.2299,2.2297,2.2299
GBPCHF,20031127,173100,2.2300,2.2301,2.2300,2.2301
GBPCHF,20031127,173300,2.2300,2.2303,2.2300,2.2303
GBPCHF,20031127,173400,2.2302,2.2302,2.2301,2.2301
GBPCHF,20031127,173500,2.2302,2.2302,2.2302,2.2302
GBPCHF,20031127,173600,2.2301,2.2302,2.2301,2.2302
GBPCHF,20031127,173700,2.2303,2.2304,2.2303,2.2304
GBPCHF,20031127,173800,2.2305,2.2305,2.2305,2.2305
GBPCHF,20031127,173900,2.2306,2.2308,2.2306,2.2308
GBPCHF,20031127,174000,2.2307,2.2307,2.2306,2.2306
GBPCHF,20031127,174100,2.2305,2.2305,2.2304,2.2304
GBPCHF,20031127,174200,2.2305,2.2305,2.2304,2.2304
GBPCHF,20031127,174300,2.2303,2.2304,2.2303,2.2304
GBPCHF,20031127,174400,2.2305,2.2310,2.2305,2.2309
GBPCHF,20031127,174500,2.2310,2.2310,2.2310,2.2310
GBPCHF,20031127,174600,2.2309,2.2309,2.2309,2.2309
GBPCHF,20031127,174700,2.2310,2.2311,2.2308,2.2311
GBPCHF,20031127,174800,2.2312,2.2314,2.2312,2.2313
GBPCHF,20031127,174900,2.2312,2.2312,2.2309,2.2309
GBPCHF,20031127,175000,2.2308,2.2308,2.2306,2.2308
GBPCHF,20031127,175100,2.2309,2.2311,2.2309,2.2311
GBPCHF,20031127,175200,2.2310,2.2310,2.2308,2.2308
GBPCHF,20031127,175300,2.2309,2.2309,2.2308,2.2308
GBPCHF,20031127,175400,2.2307,2.2307,2.2307,2.2307
GBPCHF,20031127,175600,2.2308,2.2309,2.2308,2.2309
GBPCHF,20031127,175700,2.2310,2.2310,2.2310,2.2310
GBPCHF,20031127,175800,2.2309,2.2309,2.2307,2.2308
GBPCHF,20031127,175900,2.2309,2.2309,2.2306,2.2306
GBPCHF,20031127,180000,2.2305,2.2306,2.2303,2.2306
GBPCHF,20031127,180100,2.2307,2.2307,2.2307,2.2307
GBPCHF,20031127,180200,2.2306,2.2306,2.2301,2.2301
GBPCHF,20031127,180300,2.2300,2.2300,2.2299,2.2300
GBPCHF,20031127,180400,2.2301,2.2311,2.2301,2.2311
GBPCHF,20031127,180500,2.2312,2.2312,2.2312,2.2312
GBPCHF,20031127,180700,2.2311,2.2311,2.2310,2.2310
GBPCHF,20031127,180800,2.2309,2.2309,2.2306,2.2306
GBPCHF,20031127,180900,2.2305,2.2305,2.2305,2.2305
GBPCHF,20031127,181000,2.2306,2.2307,2.2306,2.2307
GBPCHF,20031127,181200,2.2311,2.2313,2.2311,2.2313
GBPCHF,20031127,181300,2.2314,2.2315,2.2314,2.2315
GBPCHF,20031127,181400,2.2316,2.2318,2.2316,2.2318
GBPCHF,20031127,181500,2.2319,2.2322,2.2319,2.2322
GBPCHF,20031127,181600,2.2323,2.2328,2.2323,2.2328
GBPCHF,20031127,181700,2.2329,2.2329,2.2329,2.2329
GBPCHF,20031127,181800,2.2328,2.2328,2.2328,2.2328
GBPCHF,20031127,181900,2.2327,2.2327,2.2327,2.2327
GBPCHF,20031127,182000,2.2326,2.2326,2.2325,2.2325
GBPCHF,20031127,182200,2.2326,2.2326,2.2326,2.2326
GBPCHF,20031127,182500,2.2325,2.2325,2.2325,2.2325
GBPCHF,20031127,182600,2.2324,2.2324,2.2322,2.2322
GBPCHF,20031127,182800,2.2321,2.2321,2.2320,2.2320
GBPCHF,20031127,182900,2.2319,2.2319,2.2318,2.2318
GBPCHF,20031127,183000,2.2316,2.2316,2.2316,2.2316
GBPCHF,20031127,183100,2.2317,2.2321,2.2317,2.2319
GBPCHF,20031127,183200,2.2317,2.2317,2.2315,2.2317
GBPCHF,20031127,183300,2.2318,2.2320,2.2318,2.2318
GBPCHF,20031127,183400,2.2317,2.2319,2.2317,2.2319
GBPCHF,20031127,183600,2.2318,2.2318,2.2317,2.2317
GBPCHF,20031127,183800,2.2314,2.2314,2.2314,2.2314
GBPCHF,20031127,184200,2.2313,2.2313,2.2310,2.2310
GBPCHF,20031127,184300,2.2309,2.2309,2.2302,2.2302
GBPCHF,20031127,184400,2.2301,2.2301,2.2300,2.2300
GBPCHF,20031127,184600,2.2298,2.2298,2.2298,2.2298
GBPCHF,20031127,184800,2.2297,2.2297,2.2297,2.2297
GBPCHF,20031127,184900,2.2295,2.2295,2.2293,2.2293
GBPCHF,20031127,185000,2.2294,2.2295,2.2294,2.2295
GBPCHF,20031127,185100,2.2296,2.2296,2.2296,2.2296
GBPCHF,20031127,185200,2.2297,2.2297,2.2294,2.2294
GBPCHF,20031127,185300,2.2295,2.2295,2.2295,2.2295
GBPCHF,20031127,185400,2.2297,2.2297,2.2297,2.2297
GBPCHF,20031127,185600,2.2296,2.2296,2.2296,2.2296
GBPCHF,20031127,185900,2.2297,2.2297,2.2297,2.2297
GBPCHF,20031127,190000,2.2298,2.2298,2.2298,2.2298
GBPCHF,20031127,190100,2.2297,2.2297,2.2297,2.2297
GBPCHF,20031127,190200,2.2298,2.2298,2.2295,2.2295
GBPCHF,20031127,190300,2.2294,2.2294,2.2294,2.2294
GBPCHF,20031127,190400,2.2293,2.2293,2.2291,2.2291
GBPCHF,20031127,190500,2.2292,2.2294,2.2292,2.2294
GBPCHF,20031127,190600,2.2293,2.2293,2.2293,2.2293
GBPCHF,20031127,190900,2.2292,2.2292,2.2292,2.2292
GBPCHF,20031127,191000,2.2291,2.2291,2.2289,2.2289
GBPCHF,20031127,191100,2.2290,2.2291,2.2289,2.2289
GBPCHF,20031127,191200,2.2288,2.2288,2.2288,2.2288
GBPCHF,20031127,191300,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031127,191500,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031127,192000,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031127,192300,2.2285,2.2285,2.2285,2.2285
GBPCHF,20031127,192600,2.2289,2.2289,2.2288,2.2288
GBPCHF,20031127,192700,2.2286,2.2286,2.2283,2.2283
GBPCHF,20031127,192800,2.2284,2.2285,2.2284,2.2285
GBPCHF,20031127,192900,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031127,193000,2.2283,2.2283,2.2282,2.2283
GBPCHF,20031127,193200,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031127,193400,2.2282,2.2282,2.2282,2.2282
GBPCHF,20031127,193900,2.2282,2.2283,2.2282,2.2283
GBPCHF,20031127,194300,2.2282,2.2290,2.2281,2.2288
GBPCHF,20031127,194400,2.2289,2.2289,2.2288,2.2288
GBPCHF,20031127,194600,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031127,194800,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031127,195000,2.2298,2.2298,2.2298,2.2298
GBPCHF,20031127,195300,2.2290,2.2290,2.2290,2.2290
GBPCHF,20031127,195400,2.2289,2.2289,2.2289,2.2289
GBPCHF,20031127,195800,2.2285,2.2285,2.2284,2.2284
GBPCHF,20031127,200200,2.2283,2.2283,2.2283,2.2283
GBPCHF,20031127,200300,2.2282,2.2282,2.2282,2.2282
GBPCHF,20031127,200500,2.2279,2.2280,2.2279,2.2280
GBPCHF,20031127,200800,2.2281,2.2281,2.2281,2.2281
GBPCHF,20031127,201000,2.2280,2.2280,2.2280,2.2280
GBPCHF,20031127,201100,2.2279,2.2279,2.2279,2.2279
GBPCHF,20031127,201200,2.2280,2.2280,2.2280,2.2280
GBPCHF,20031127,201400,2.2281,2.2281,2.2281,2.2281
GBPCHF,20031127,201500,2.2280,2.2280,2.2279,2.2279
GBPCHF,20031127,201600,2.2278,2.2278,2.2277,2.2277
GBPCHF,20031127,202100,2.2277,2.2278,2.2277,2.2278
GBPCHF,20031127,202200,2.2279,2.2279,2.2279,2.2279
GBPCHF,20031127,202300,2.2280,2.2280,2.2280,2.2280
GBPCHF,20031127,202500,2.2281,2.2281,2.2281,2.2281
GBPCHF,20031127,202700,2.2285,2.2285,2.2285,2.2285
GBPCHF,20031127,202800,2.2282,2.2282,2.2282,2.2282
GBPCHF,20031127,202900,2.2281,2.2281,2.2281,2.2281
GBPCHF,20031127,203200,2.2282,2.2283,2.2282,2.2283
GBPCHF,20031127,203700,2.2283,2.2283,2.2282,2.2282
GBPCHF,20031127,204100,2.2281,2.2281,2.2280,2.2280
GBPCHF,20031127,204300,2.2281,2.2281,2.2281,2.2281
GBPCHF,20031127,204400,2.2282,2.2282,2.2282,2.2282
GBPCHF,20031127,204700,2.2283,2.2283,2.2283,2.2283
GBPCHF,20031127,204800,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031127,204900,2.2283,2.2283,2.2283,2.2283
GBPCHF,20031127,205000,2.2282,2.2282,2.2280,2.2280
GBPCHF,20031127,205100,2.2279,2.2281,2.2279,2.2281
GBPCHF,20031127,205300,2.2280,2.2280,2.2280,2.2280
GBPCHF,20031127,205400,2.2279,2.2279,2.2279,2.2279
GBPCHF,20031127,205500,2.2280,2.2280,2.2280,2.2280
GBPCHF,20031127,205700,2.2281,2.2281,2.2280,2.2280
GBPCHF,20031127,205800,2.2279,2.2279,2.2279,2.2279
GBPCHF,20031127,210100,2.2280,2.2280,2.2280,2.2280
GBPCHF,20031127,210200,2.2281,2.2282,2.2281,2.2282
GBPCHF,20031127,210500,2.2283,2.2283,2.2283,2.2283
GBPCHF,20031127,210700,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031127,210900,2.2283,2.2283,2.2283,2.2283
GBPCHF,20031127,211100,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031127,211200,2.2285,2.2285,2.2285,2.2285
GBPCHF,20031127,211700,2.2285,2.2285,2.2285,2.2285
GBPCHF,20031127,211800,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031127,212300,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031127,212400,2.2285,2.2285,2.2285,2.2285
GBPCHF,20031127,212900,2.2285,2.2285,2.2285,2.2285
GBPCHF,20031127,213400,2.2285,2.2285,2.2285,2.2285
GBPCHF,20031127,213600,2.2289,2.2289,2.2289,2.2289
GBPCHF,20031127,213700,2.2288,2.2288,2.2287,2.2287
GBPCHF,20031127,213800,2.2288,2.2288,2.2288,2.2288
GBPCHF,20031127,214000,2.2289,2.2290,2.2289,2.2289
GBPCHF,20031127,214300,2.2288,2.2288,2.2287,2.2287
GBPCHF,20031127,214400,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031127,214500,2.2287,2.2287,2.2286,2.2286
GBPCHF,20031127,214600,2.2285,2.2285,2.2285,2.2285
GBPCHF,20031127,214700,2.2284,2.2284,2.2283,2.2283
GBPCHF,20031127,215000,2.2284,2.2284,2.2283,2.2283
GBPCHF,20031127,215100,2.2282,2.2282,2.2282,2.2282
GBPCHF,20031127,215200,2.2281,2.2281,2.2280,2.2281
GBPCHF,20031127,215300,2.2282,2.2285,2.2282,2.2285
GBPCHF,20031127,215700,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031127,215800,2.2285,2.2285,2.2284,2.2284
GBPCHF,20031127,215900,2.2283,2.2283,2.2283,2.2283
GBPCHF,20031127,220100,2.2284,2.2285,2.2284,2.2285
GBPCHF,20031127,220600,2.2285,2.2285,2.2285,2.2285
GBPCHF,20031127,220800,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031127,220900,2.2285,2.2285,2.2285,2.2285
GBPCHF,20031127,221200,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031127,221400,2.2283,2.2283,2.2283,2.2283
GBPCHF,20031127,221500,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031127,221600,2.2285,2.2286,2.2285,2.2286
GBPCHF,20031127,221800,2.2285,2.2285,2.2284,2.2284
GBPCHF,20031127,221900,2.2285,2.2285,2.2285,2.2285
GBPCHF,20031127,222200,2.2284,2.2286,2.2284,2.2286
GBPCHF,20031127,222300,2.2287,2.2289,2.2287,2.2289
GBPCHF,20031127,222400,2.2288,2.2288,2.2287,2.2287
GBPCHF,20031127,222500,2.2288,2.2288,2.2288,2.2288
GBPCHF,20031127,222600,2.2289,2.2289,2.2288,2.2288
GBPCHF,20031127,222800,2.2289,2.2289,2.2289,2.2289
GBPCHF,20031127,222900,2.2288,2.2288,2.2288,2.2288
GBPCHF,20031127,223000,2.2289,2.2289,2.2289,2.2289
GBPCHF,20031127,223100,2.2290,2.2290,2.2290,2.2290
GBPCHF,20031127,223200,2.2289,2.2289,2.2289,2.2289
GBPCHF,20031127,223300,2.2288,2.2288,2.2288,2.2288
GBPCHF,20031127,223400,2.2289,2.2289,2.2289,2.2289
GBPCHF,20031127,223500,2.2290,2.2290,2.2290,2.2290
GBPCHF,20031127,223700,2.2289,2.2289,2.2288,2.2288
GBPCHF,20031127,223800,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031127,224200,2.2288,2.2288,2.2288,2.2288
GBPCHF,20031127,224300,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031127,224400,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031127,224600,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031127,224700,2.2288,2.2288,2.2288,2.2288
GBPCHF,20031127,225100,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031127,225400,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031127,225600,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031127,225800,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031127,225900,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031127,230000,2.2286,2.2286,2.2282,2.2282
GBPCHF,20031127,230100,2.2283,2.2284,2.2283,2.2284
GBPCHF,20031127,230300,2.2285,2.2285,2.2285,2.2285
GBPCHF,20031127,230400,2.2284,2.2284,2.2283,2.2283
GBPCHF,20031127,230500,2.2282,2.2284,2.2282,2.2284
GBPCHF,20031127,230600,2.2283,2.2283,2.2282,2.2282
GBPCHF,20031127,230800,2.2281,2.2281,2.2277,2.2278
GBPCHF,20031127,230900,2.2279,2.2280,2.2276,2.2276
GBPCHF,20031127,231000,2.2275,2.2275,2.2275,2.2275
GBPCHF,20031127,231100,2.2274,2.2274,2.2274,2.2274
GBPCHF,20031127,231200,2.2273,2.2274,2.2273,2.2274
GBPCHF,20031127,231500,2.2273,2.2274,2.2273,2.2274
GBPCHF,20031127,232000,2.2274,2.2274,2.2274,2.2274
GBPCHF,20031127,232100,2.2275,2.2275,2.2275,2.2275
GBPCHF,20031127,232300,2.2274,2.2274,2.2273,2.2274
GBPCHF,20031127,232400,2.2273,2.2273,2.2273,2.2273
GBPCHF,20031127,232600,2.2272,2.2272,2.2272,2.2272
GBPCHF,20031127,232700,2.2271,2.2271,2.2271,2.2271
GBPCHF,20031127,233200,2.2271,2.2272,2.2271,2.2272
GBPCHF,20031127,233500,2.2271,2.2271,2.2269,2.2269
GBPCHF,20031127,233600,2.2270,2.2270,2.2270,2.2270
GBPCHF,20031127,233700,2.2269,2.2270,2.2269,2.2270
GBPCHF,20031127,233800,2.2271,2.2272,2.2271,2.2272
GBPCHF,20031127,233900,2.2273,2.2273,2.2273,2.2273
GBPCHF,20031127,234000,2.2274,2.2274,2.2274,2.2274
GBPCHF,20031127,234200,2.2273,2.2273,2.2273,2.2273
GBPCHF,20031127,234500,2.2274,2.2274,2.2274,2.2274
GBPCHF,20031127,234600,2.2273,2.2273,2.2271,2.2273
GBPCHF,20031127,234700,2.2274,2.2274,2.2273,2.2273
GBPCHF,20031127,235200,2.2273,2.2273,2.2271,2.2271
GBPCHF,20031127,235300,2.2270,2.2270,2.2270,2.2270
GBPCHF,20031127,235500,2.2269,2.2269,2.2269,2.2269
GBPCHF,20031127,235600,2.2268,2.2268,2.2266,2.2266
GBPCHF,20031127,235700,2.2265,2.2265,2.2265,2.2265
GBPCHF,20031127,235800,2.2264,2.2264,2.2264,2.2264
GBPCHF,20031127,235900,2.2265,2.2266,2.2265,2.2265
GBPCHF,20031128,000000,2.2264,2.2264,2.2264,2.2264
GBPJPY,20031127,000100,186.68,186.69,186.68,186.69
GBPJPY,20031127,000200,186.70,186.70,186.70,186.70
GBPJPY,20031127,000400,186.71,186.71,186.68,186.68
GBPJPY,20031127,000600,186.67,186.68,186.67,186.67
GBPJPY,20031127,000800,186.68,186.69,186.68,186.69
GBPJPY,20031127,000900,186.68,186.70,186.68,186.70
GBPJPY,20031127,001000,186.71,186.71,186.70,186.70
GBPJPY,20031127,001300,186.69,186.69,186.69,186.69
GBPJPY,20031127,001400,186.70,186.70,186.69,186.69
GBPJPY,20031127,001500,186.68,186.68,186.68,186.68
GBPJPY,20031127,001600,186.69,186.70,186.68,186.70
GBPJPY,20031127,001800,186.69,186.73,186.69,186.72
GBPJPY,20031127,001900,186.71,186.72,186.71,186.72
GBPJPY,20031127,002200,186.73,186.73,186.73,186.73
GBPJPY,20031127,002300,186.74,186.75,186.74,186.75
GBPJPY,20031127,002400,186.74,186.74,186.72,186.72
GBPJPY,20031127,002500,186.73,186.73,186.73,186.73
GBPJPY,20031127,002700,186.72,186.72,186.72,186.72
GBPJPY,20031127,002900,186.73,186.73,186.72,186.72
GBPJPY,20031127,003000,186.71,186.72,186.71,186.71
GBPJPY,20031127,003200,186.70,186.70,186.70,186.70
GBPJPY,20031127,003400,186.69,186.69,186.69,186.69
GBPJPY,20031127,003600,186.70,186.70,186.70,186.70
GBPJPY,20031127,003700,186.69,186.70,186.69,186.70
GBPJPY,20031127,003800,186.69,186.69,186.69,186.69
GBPJPY,20031127,003900,186.70,186.74,186.70,186.74
GBPJPY,20031127,004000,186.73,186.73,186.67,186.68
GBPJPY,20031127,004100,186.67,186.67,186.66,186.66
GBPJPY,20031127,004300,186.67,186.67,186.67,186.67
GBPJPY,20031127,004400,186.68,186.68,186.66,186.66
GBPJPY,20031127,004600,186.67,186.67,186.67,186.67
GBPJPY,20031127,004700,186.66,186.66,186.66,186.66
GBPJPY,20031127,004900,186.65,186.65,186.65,186.65
GBPJPY,20031127,005100,186.66,186.66,186.66,186.66
GBPJPY,20031127,005200,186.67,186.67,186.66,186.66
GBPJPY,20031127,005300,186.67,186.67,186.67,186.67
GBPJPY,20031127,005400,186.66,186.66,186.65,186.65
GBPJPY,20031127,005500,186.64,186.64,186.63,186.63
GBPJPY,20031127,005600,186.62,186.63,186.62,186.63
GBPJPY,20031127,005700,186.64,186.64,186.62,186.63
GBPJPY,20031127,005800,186.62,186.62,186.60,186.60
GBPJPY,20031127,005900,186.59,186.59,186.59,186.59
GBPJPY,20031127,010000,186.60,186.63,186.60,186.61
GBPJPY,20031127,010100,186.62,186.62,186.62,186.62
GBPJPY,20031127,010200,186.61,186.61,186.59,186.59
GBPJPY,20031127,010300,186.58,186.58,186.58,186.58
GBPJPY,20031127,010400,186.57,186.57,186.56,186.56
GBPJPY,20031127,010500,186.55,186.55,186.55,186.55
GBPJPY,20031127,010700,186.56,186.57,186.56,186.57
GBPJPY,20031127,010800,186.56,186.58,186.56,186.57
GBPJPY,20031127,010900,186.58,186.59,186.58,186.59
GBPJPY,20031127,011200,186.60,186.60,186.60,186.60
GBPJPY,20031127,011300,186.59,186.59,186.58,186.58
GBPJPY,20031127,011500,186.57,186.57,186.55,186.55
GBPJPY,20031127,011600,186.54,186.54,186.51,186.51
GBPJPY,20031127,011900,186.50,186.51,186.49,186.49
GBPJPY,20031127,012000,186.48,186.48,186.45,186.45
GBPJPY,20031127,012100,186.44,186.44,186.44,186.44
GBPJPY,20031127,012200,186.43,186.43,186.43,186.43
GBPJPY,20031127,012300,186.44,186.46,186.44,186.46
GBPJPY,20031127,012400,186.47,186.47,186.45,186.45
GBPJPY,20031127,012500,186.44,186.44,186.43,186.43
GBPJPY,20031127,012600,186.44,186.47,186.44,186.46
GBPJPY,20031127,012700,186.47,186.48,186.47,186.47
GBPJPY,20031127,012800,186.46,186.47,186.45,186.45
GBPJPY,20031127,012900,186.44,186.44,186.43,186.44
GBPJPY,20031127,013000,186.43,186.45,186.43,186.45
GBPJPY,20031127,013100,186.46,186.47,186.46,186.46
GBPJPY,20031127,013200,186.47,186.47,186.47,186.47
GBPJPY,20031127,013300,186.48,186.48,186.48,186.48
GBPJPY,20031127,013400,186.49,186.49,186.48,186.48
GBPJPY,20031127,013600,186.47,186.47,186.44,186.44
GBPJPY,20031127,013700,186.43,186.43,186.40,186.41
GBPJPY,20031127,013800,186.40,186.41,186.40,186.41
GBPJPY,20031127,014000,186.40,186.40,186.40,186.40
GBPJPY,20031127,014200,186.39,186.39,186.37,186.39
GBPJPY,20031127,014500,186.38,186.39,186.38,186.39
GBPJPY,20031127,014700,186.38,186.38,186.36,186.36
GBPJPY,20031127,014800,186.37,186.38,186.37,186.38
GBPJPY,20031127,014900,186.37,186.38,186.37,186.38
GBPJPY,20031127,015200,186.39,186.39,186.39,186.39
GBPJPY,20031127,015400,186.38,186.38,186.27,186.27
GBPJPY,20031127,015500,186.26,186.31,186.26,186.29
GBPJPY,20031127,015600,186.30,186.31,186.30,186.31
GBPJPY,20031127,015700,186.30,186.31,186.28,186.28
GBPJPY,20031127,015800,186.27,186.27,186.24,186.26
GBPJPY,20031127,015900,186.27,186.27,186.27,186.27
GBPJPY,20031127,020000,186.26,186.26,186.26,186.26
GBPJPY,20031127,020200,186.27,186.27,186.27,186.27
GBPJPY,20031127,020300,186.28,186.28,186.28,186.28
GBPJPY,20031127,020400,186.27,186.28,186.26,186.26
GBPJPY,20031127,020700,186.27,186.30,186.27,186.29
GBPJPY,20031127,020800,186.30,186.30,186.29,186.29
GBPJPY,20031127,021100,186.28,186.30,186.28,186.30
GBPJPY,20031127,021200,186.29,186.29,186.29,186.29
GBPJPY,20031127,021300,186.30,186.30,186.30,186.30
GBPJPY,20031127,021400,186.29,186.29,186.29,186.29
GBPJPY,20031127,021800,186.28,186.28,186.28,186.28
GBPJPY,20031127,021900,186.27,186.27,186.26,186.26
GBPJPY,20031127,022300,186.27,186.27,186.27,186.27
GBPJPY,20031127,022700,186.28,186.28,186.28,186.28
GBPJPY,20031127,022800,186.27,186.27,186.26,186.26
GBPJPY,20031127,022900,186.25,186.26,186.25,186.26
GBPJPY,20031127,023000,186.27,186.27,186.27,186.27
GBPJPY,20031127,023100,186.26,186.26,186.26,186.26
GBPJPY,20031127,023200,186.25,186.25,186.24,186.25
GBPJPY,20031127,023300,186.24,186.24,186.24,186.24
GBPJPY,20031127,023400,186.23,186.23,186.22,186.23
GBPJPY,20031127,023500,186.22,186.23,186.22,186.23
GBPJPY,20031127,023600,186.24,186.24,186.24,186.24
GBPJPY,20031127,023800,186.23,186.23,186.23,186.23
GBPJPY,20031127,023900,186.24,186.24,186.23,186.23
GBPJPY,20031127,024300,186.24,186.25,186.24,186.25
GBPJPY,20031127,024400,186.24,186.24,186.21,186.21
GBPJPY,20031127,024600,186.22,186.22,186.22,186.22
GBPJPY,20031127,024700,186.23,186.27,186.23,186.27
GBPJPY,20031127,024800,186.28,186.29,186.28,186.29
GBPJPY,20031127,024900,186.30,186.31,186.30,186.30
GBPJPY,20031127,025000,186.31,186.35,186.31,186.35
GBPJPY,20031127,025100,186.36,186.39,186.36,186.39
GBPJPY,20031127,025200,186.40,186.42,186.40,186.41
GBPJPY,20031127,025300,186.40,186.40,186.34,186.34
GBPJPY,20031127,025400,186.35,186.36,186.35,186.35
GBPJPY,20031127,025500,186.36,186.38,186.36,186.37
GBPJPY,20031127,025600,186.36,186.36,186.35,186.35
GBPJPY,20031127,025700,186.34,186.34,186.34,186.34
GBPJPY,20031127,030100,186.33,186.33,186.31,186.32
GBPJPY,20031127,030200,186.33,186.33,186.32,186.32
GBPJPY,20031127,030300,186.31,186.31,186.31,186.31
GBPJPY,20031127,030500,186.30,186.30,186.30,186.30
GBPJPY,20031127,030600,186.29,186.29,186.29,186.29
GBPJPY,20031127,030700,186.30,186.30,186.29,186.29
GBPJPY,20031127,030800,186.28,186.28,186.28,186.28
GBPJPY,20031127,031000,186.29,186.29,186.29,186.29
GBPJPY,20031127,031100,186.30,186.30,186.30,186.30
GBPJPY,20031127,031200,186.29,186.29,186.29,186.29
GBPJPY,20031127,031300,186.28,186.28,186.27,186.27
GBPJPY,20031127,031400,186.26,186.26,186.26,186.26
GBPJPY,20031127,031600,186.25,186.25,186.24,186.24
GBPJPY,20031127,031700,186.23,186.24,186.22,186.24
GBPJPY,20031127,031800,186.23,186.23,186.21,186.21
GBPJPY,20031127,031900,186.20,186.20,186.20,186.20
GBPJPY,20031127,032000,186.21,186.21,186.21,186.21
GBPJPY,20031127,032200,186.22,186.22,186.22,186.22
GBPJPY,20031127,032700,186.23,186.24,186.23,186.24
GBPJPY,20031127,032800,186.25,186.25,186.25,186.25
GBPJPY,20031127,032900,186.26,186.29,186.26,186.28
GBPJPY,20031127,033100,186.27,186.27,186.26,186.26
GBPJPY,20031127,033200,186.25,186.25,186.25,186.25
GBPJPY,20031127,033300,186.26,186.26,186.26,186.26
GBPJPY,20031127,033500,186.25,186.25,186.25,186.25
GBPJPY,20031127,034000,186.25,186.25,186.25,186.25
GBPJPY,20031127,034500,186.25,186.25,186.22,186.22
GBPJPY,20031127,034600,186.23,186.23,186.23,186.23
GBPJPY,20031127,034700,186.22,186.22,186.22,186.22
GBPJPY,20031127,034800,186.23,186.23,186.23,186.23
GBPJPY,20031127,034900,186.24,186.24,186.24,186.24
GBPJPY,20031127,035000,186.25,186.26,186.24,186.26
GBPJPY,20031127,035100,186.27,186.28,186.27,186.28
GBPJPY,20031127,035300,186.27,186.28,186.27,186.28
GBPJPY,20031127,035400,186.27,186.27,186.27,186.27
GBPJPY,20031127,035500,186.26,186.27,186.26,186.27
GBPJPY,20031127,035700,186.28,186.28,186.23,186.23
GBPJPY,20031127,035800,186.24,186.24,186.24,186.24
GBPJPY,20031127,040000,186.25,186.25,186.25,186.25
GBPJPY,20031127,040300,186.26,186.26,186.26,186.26
GBPJPY,20031127,040400,186.27,186.27,186.27,186.27
GBPJPY,20031127,040500,186.28,186.29,186.28,186.29
GBPJPY,20031127,040900,186.28,186.28,186.28,186.28
GBPJPY,20031127,041000,186.27,186.28,186.27,186.28
GBPJPY,20031127,041500,186.28,186.28,186.28,186.28
GBPJPY,20031127,041700,186.27,186.28,186.27,186.28
GBPJPY,20031127,041800,186.27,186.27,186.26,186.26
GBPJPY,20031127,041900,186.25,186.25,186.24,186.25
GBPJPY,20031127,042000,186.24,186.24,186.23,186.23
GBPJPY,20031127,042200,186.22,186.22,186.22,186.22
GBPJPY,20031127,042300,186.23,186.23,186.23,186.23
GBPJPY,20031127,042500,186.24,186.24,186.24,186.24
GBPJPY,20031127,042700,186.23,186.23,186.23,186.23
GBPJPY,20031127,042800,186.22,186.22,186.22,186.22
GBPJPY,20031127,043200,186.23,186.23,186.23,186.23
GBPJPY,20031127,043300,186.24,186.24,186.24,186.24
GBPJPY,20031127,043500,186.23,186.23,186.22,186.23
GBPJPY,20031127,043600,186.24,186.26,186.24,186.26
GBPJPY,20031127,043700,186.25,186.27,186.25,186.27
GBPJPY,20031127,043900,186.28,186.30,186.28,186.30
GBPJPY,20031127,044400,186.30,186.30,186.30,186.30
GBPJPY,20031127,044700,186.29,186.29,186.29,186.29
GBPJPY,20031127,044800,186.30,186.31,186.30,186.31
GBPJPY,20031127,045000,186.30,186.32,186.30,186.32
GBPJPY,20031127,045100,186.33,186.35,186.33,186.33
GBPJPY,20031127,045200,186.32,186.32,186.30,186.32
GBPJPY,20031127,045300,186.31,186.31,186.31,186.31
GBPJPY,20031127,045400,186.30,186.30,186.30,186.30
GBPJPY,20031127,045500,186.29,186.30,186.29,186.30
GBPJPY,20031127,045600,186.31,186.31,186.29,186.29
GBPJPY,20031127,045700,186.30,186.30,186.30,186.30
GBPJPY,20031127,045800,186.31,186.31,186.31,186.31
GBPJPY,20031127,045900,186.30,186.31,186.30,186.31
GBPJPY,20031127,050100,186.30,186.30,186.30,186.30
GBPJPY,20031127,050200,186.29,186.29,186.29,186.29
GBPJPY,20031127,050300,186.30,186.30,186.30,186.30
GBPJPY,20031127,050400,186.31,186.32,186.31,186.32
GBPJPY,20031127,050500,186.31,186.33,186.31,186.33
GBPJPY,20031127,050800,186.34,186.34,186.34,186.34
GBPJPY,20031127,050900,186.35,186.36,186.34,186.36
GBPJPY,20031127,051000,186.35,186.35,186.35,186.35
GBPJPY,20031127,051100,186.34,186.34,186.34,186.34
GBPJPY,20031127,051200,186.35,186.37,186.35,186.37
GBPJPY,20031127,051300,186.36,186.36,186.34,186.34
GBPJPY,20031127,051400,186.35,186.37,186.35,186.36
GBPJPY,20031127,051600,186.35,186.35,186.35,186.35
GBPJPY,20031127,051800,186.36,186.36,186.36,186.36
GBPJPY,20031127,051900,186.37,186.37,186.37,186.37
GBPJPY,20031127,052100,186.36,186.36,186.36,186.36
GBPJPY,20031127,052200,186.37,186.37,186.36,186.37
GBPJPY,20031127,052300,186.38,186.38,186.37,186.37
GBPJPY,20031127,052400,186.38,186.38,186.38,186.38
GBPJPY,20031127,052500,186.39,186.39,186.38,186.38
GBPJPY,20031127,052600,186.39,186.39,186.38,186.38
GBPJPY,20031127,052700,186.37,186.38,186.37,186.38
GBPJPY,20031127,052800,186.39,186.39,186.38,186.38
GBPJPY,20031127,052900,186.37,186.37,186.37,186.37
GBPJPY,20031127,053000,186.38,186.39,186.38,186.39
GBPJPY,20031127,053100,186.38,186.38,186.37,186.37
GBPJPY,20031127,053200,186.38,186.38,186.37,186.37
GBPJPY,20031127,053400,186.36,186.36,186.36,186.36
GBPJPY,20031127,053500,186.37,186.37,186.37,186.37
GBPJPY,20031127,054000,186.37,186.38,186.37,186.38
GBPJPY,20031127,054400,186.39,186.39,186.39,186.39
GBPJPY,20031127,054500,186.40,186.41,186.40,186.41
GBPJPY,20031127,054600,186.42,186.42,186.42,186.42
GBPJPY,20031127,054700,186.43,186.44,186.43,186.44
GBPJPY,20031127,054900,186.43,186.43,186.41,186.41
GBPJPY,20031127,055000,186.42,186.42,186.42,186.42
GBPJPY,20031127,055100,186.43,186.43,186.43,186.43
GBPJPY,20031127,055200,186.42,186.42,186.42,186.42
GBPJPY,20031127,055300,186.43,186.43,186.43,186.43
GBPJPY,20031127,055400,186.44,186.47,186.44,186.45
GBPJPY,20031127,055500,186.44,186.44,186.44,186.44
GBPJPY,20031127,055600,186.45,186.48,186.45,186.48
GBPJPY,20031127,055700,186.47,186.47,186.45,186.45
GBPJPY,20031127,055800,186.46,186.46,186.46,186.46
GBPJPY,20031127,055900,186.45,186.46,186.45,186.45
GBPJPY,20031127,060100,186.46,186.46,186.46,186.46
GBPJPY,20031127,060200,186.45,186.45,186.45,186.45
GBPJPY,20031127,060300,186.44,186.45,186.44,186.44
GBPJPY,20031127,060400,186.43,186.45,186.43,186.45
GBPJPY,20031127,060500,186.44,186.44,186.43,186.44
GBPJPY,20031127,060600,186.43,186.43,186.43,186.43
GBPJPY,20031127,060700,186.44,186.45,186.44,186.44
GBPJPY,20031127,061000,186.43,186.44,186.43,186.44
GBPJPY,20031127,061100,186.43,186.45,186.42,186.45
GBPJPY,20031127,061200,186.46,186.46,186.46,186.46
GBPJPY,20031127,061300,186.45,186.46,186.45,186.46
GBPJPY,20031127,061400,186.47,186.48,186.47,186.48
GBPJPY,20031127,061500,186.49,186.51,186.49,186.51
GBPJPY,20031127,061600,186.52,186.52,186.50,186.50
GBPJPY,20031127,061700,186.51,186.52,186.50,186.51
GBPJPY,20031127,061800,186.52,186.53,186.51,186.53
GBPJPY,20031127,061900,186.52,186.53,186.52,186.53
GBPJPY,20031127,062000,186.52,186.52,186.52,186.52
GBPJPY,20031127,062100,186.51,186.52,186.51,186.51
GBPJPY,20031127,062200,186.52,186.52,186.50,186.50
GBPJPY,20031127,062300,186.51,186.51,186.51,186.51
GBPJPY,20031127,062500,186.52,186.56,186.52,186.56
GBPJPY,20031127,062600,186.55,186.56,186.55,186.56
GBPJPY,20031127,062700,186.55,186.56,186.54,186.55
GBPJPY,20031127,062800,186.54,186.54,186.53,186.54
GBPJPY,20031127,062900,186.53,186.53,186.53,186.53
GBPJPY,20031127,063000,186.52,186.52,186.52,186.52
GBPJPY,20031127,063300,186.53,186.53,186.53,186.53
GBPJPY,20031127,063400,186.54,186.55,186.54,186.54
GBPJPY,20031127,063700,186.55,186.55,186.55,186.55
GBPJPY,20031127,063800,186.54,186.54,186.53,186.53
GBPJPY,20031127,064000,186.52,186.52,186.52,186.52
GBPJPY,20031127,064100,186.53,186.53,186.53,186.53
GBPJPY,20031127,064600,186.53,186.53,186.53,186.53
GBPJPY,20031127,064700,186.52,186.52,186.52,186.52
GBPJPY,20031127,064800,186.51,186.51,186.50,186.50
GBPJPY,20031127,064900,186.51,186.51,186.49,186.49
GBPJPY,20031127,065000,186.48,186.48,186.45,186.45
GBPJPY,20031127,065100,186.44,186.45,186.44,186.45
GBPJPY,20031127,065200,186.44,186.44,186.43,186.43
GBPJPY,20031127,065300,186.42,186.42,186.41,186.42
GBPJPY,20031127,065400,186.41,186.41,186.41,186.41
GBPJPY,20031127,065500,186.40,186.40,186.40,186.40
GBPJPY,20031127,065600,186.41,186.41,186.41,186.41
GBPJPY,20031127,065700,186.42,186.47,186.42,186.45
GBPJPY,20031127,065800,186.44,186.44,186.44,186.44
GBPJPY,20031127,065900,186.43,186.43,186.43,186.43
GBPJPY,20031127,070000,186.44,186.48,186.44,186.48
GBPJPY,20031127,070100,186.49,186.49,186.49,186.49
GBPJPY,20031127,070200,186.48,186.48,186.48,186.48
GBPJPY,20031127,070300,186.47,186.48,186.47,186.47
GBPJPY,20031127,070400,186.46,186.46,186.46,186.46
GBPJPY,20031127,070500,186.47,186.49,186.47,186.49
GBPJPY,20031127,070600,186.48,186.49,186.48,186.49
GBPJPY,20031127,070700,186.50,186.51,186.49,186.49
GBPJPY,20031127,070800,186.50,186.51,186.50,186.51
GBPJPY,20031127,070900,186.52,186.54,186.52,186.54
GBPJPY,20031127,071000,186.53,186.54,186.51,186.51
GBPJPY,20031127,071100,186.52,186.52,186.52,186.52
GBPJPY,20031127,071200,186.53,186.53,186.52,186.53
GBPJPY,20031127,071300,186.54,186.54,186.53,186.53
GBPJPY,20031127,071400,186.54,186.54,186.53,186.54
GBPJPY,20031127,071600,186.53,186.53,186.53,186.53
GBPJPY,20031127,071700,186.52,186.52,186.51,186.51
GBPJPY,20031127,071800,186.52,186.53,186.52,186.53
GBPJPY,20031127,071900,186.54,186.54,186.53,186.53
GBPJPY,20031127,072100,186.52,186.52,186.52,186.52
GBPJPY,20031127,072300,186.51,186.51,186.50,186.51
GBPJPY,20031127,072500,186.50,186.50,186.48,186.48
GBPJPY,20031127,072600,186.47,186.47,186.47,186.47
GBPJPY,20031127,072700,186.48,186.48,186.48,186.48
GBPJPY,20031127,072800,186.49,186.52,186.49,186.52
GBPJPY,20031127,072900,186.51,186.52,186.51,186.52
GBPJPY,20031127,073000,186.53,186.53,186.51,186.52
GBPJPY,20031127,073100,186.53,186.53,186.50,186.50
GBPJPY,20031127,073200,186.51,186.52,186.49,186.52
GBPJPY,20031127,073300,186.51,186.51,186.51,186.51
GBPJPY,20031127,073500,186.50,186.50,186.47,186.47
GBPJPY,20031127,073700,186.48,186.48,186.47,186.47
GBPJPY,20031127,073800,186.48,186.48,186.48,186.48
GBPJPY,20031127,073900,186.49,186.49,186.49,186.49
GBPJPY,20031127,074000,186.50,186.50,186.48,186.49
GBPJPY,20031127,074400,186.48,186.48,186.47,186.47
GBPJPY,20031127,074500,186.48,186.48,186.48,186.48
GBPJPY,20031127,074600,186.49,186.49,186.48,186.48
GBPJPY,20031127,074700,186.49,186.50,186.49,186.50
GBPJPY,20031127,074800,186.51,186.53,186.51,186.53
GBPJPY,20031127,074900,186.54,186.56,186.53,186.54
GBPJPY,20031127,075000,186.55,186.55,186.53,186.53
GBPJPY,20031127,075100,186.54,186.54,186.51,186.51
GBPJPY,20031127,075200,186.50,186.51,186.50,186.51
GBPJPY,20031127,075400,186.52,186.54,186.52,186.54
GBPJPY,20031127,075500,186.53,186.53,186.52,186.53
GBPJPY,20031127,075600,186.52,186.52,186.52,186.52
GBPJPY,20031127,075700,186.53,186.54,186.50,186.51
GBPJPY,20031127,075800,186.52,186.52,186.52,186.52
GBPJPY,20031127,075900,186.51,186.52,186.51,186.52
GBPJPY,20031127,080000,186.53,186.53,186.49,186.52
GBPJPY,20031127,080100,186.51,186.51,186.51,186.51
GBPJPY,20031127,080200,186.52,186.52,186.52,186.52
GBPJPY,20031127,080300,186.53,186.53,186.51,186.53
GBPJPY,20031127,080400,186.54,186.54,186.54,186.54
GBPJPY,20031127,080500,186.55,186.60,186.55,186.58
GBPJPY,20031127,080600,186.59,186.60,186.58,186.60
GBPJPY,20031127,080700,186.59,186.60,186.59,186.59
GBPJPY,20031127,080800,186.60,186.63,186.60,186.62
GBPJPY,20031127,080900,186.63,186.64,186.60,186.60
GBPJPY,20031127,081000,186.59,186.59,186.56,186.58
GBPJPY,20031127,081100,186.57,186.59,186.57,186.57
GBPJPY,20031127,081200,186.56,186.58,186.56,186.56
GBPJPY,20031127,081300,186.55,186.56,186.53,186.54
GBPJPY,20031127,081400,186.55,186.60,186.55,186.59
GBPJPY,20031127,081500,186.58,186.61,186.57,186.61
GBPJPY,20031127,081600,186.62,186.64,186.61,186.62
GBPJPY,20031127,081700,186.61,186.62,186.59,186.61
GBPJPY,20031127,081800,186.62,186.66,186.61,186.66
GBPJPY,20031127,081900,186.65,186.65,186.61,186.62
GBPJPY,20031127,082000,186.64,186.67,186.64,186.67
GBPJPY,20031127,082100,186.68,186.69,186.65,186.66
GBPJPY,20031127,082200,186.67,186.67,186.67,186.67
GBPJPY,20031127,082300,186.68,186.70,186.64,186.64
GBPJPY,20031127,082400,186.63,186.64,186.62,186.64
GBPJPY,20031127,082500,186.63,186.64,186.63,186.63
GBPJPY,20031127,082600,186.64,186.65,186.64,186.64
GBPJPY,20031127,082700,186.65,186.66,186.63,186.65
GBPJPY,20031127,082800,186.64,186.65,186.64,186.64
GBPJPY,20031127,083000,186.63,186.63,186.61,186.61
GBPJPY,20031127,083100,186.62,186.62,186.60,186.60
GBPJPY,20031127,083200,186.61,186.61,186.58,186.58
GBPJPY,20031127,083300,186.59,186.60,186.59,186.60
GBPJPY,20031127,083400,186.59,186.59,186.57,186.57
GBPJPY,20031127,083500,186.58,186.58,186.55,186.55
GBPJPY,20031127,083600,186.54,186.59,186.54,186.59
GBPJPY,20031127,083700,186.60,186.61,186.60,186.60
GBPJPY,20031127,083800,186.59,186.61,186.59,186.60
GBPJPY,20031127,083900,186.59,186.60,186.58,186.60
GBPJPY,20031127,084000,186.59,186.59,186.59,186.59
GBPJPY,20031127,084100,186.60,186.64,186.60,186.64
GBPJPY,20031127,084200,186.63,186.63,186.61,186.61
GBPJPY,20031127,084300,186.62,186.63,186.62,186.63
GBPJPY,20031127,084400,186.61,186.62,186.57,186.59
GBPJPY,20031127,084500,186.60,186.63,186.60,186.62
GBPJPY,20031127,084600,186.61,186.63,186.60,186.63
GBPJPY,20031127,084700,186.64,186.64,186.61,186.62
GBPJPY,20031127,084800,186.61,186.61,186.60,186.61
GBPJPY,20031127,084900,186.62,186.70,186.62,186.70
GBPJPY,20031127,085000,186.69,186.71,186.69,186.71
GBPJPY,20031127,085100,186.72,186.73,186.72,186.72
GBPJPY,20031127,085200,186.71,186.72,186.71,186.72
GBPJPY,20031127,085300,186.71,186.71,186.70,186.70
GBPJPY,20031127,085400,186.71,186.71,186.69,186.69
GBPJPY,20031127,085500,186.68,186.68,186.66,186.68
GBPJPY,20031127,085600,186.69,186.71,186.69,186.69
GBPJPY,20031127,085700,186.70,186.71,186.70,186.70
GBPJPY,20031127,085800,186.71,186.71,186.69,186.69
GBPJPY,20031127,085900,186.68,186.68,186.63,186.63
GBPJPY,20031127,090000,186.62,186.62,186.60,186.61
GBPJPY,20031127,090100,186.62,186.63,186.60,186.60
GBPJPY,20031127,090200,186.59,186.61,186.58,186.61
GBPJPY,20031127,090300,186.62,186.64,186.61,186.64
GBPJPY,20031127,090400,186.63,186.65,186.63,186.63
GBPJPY,20031127,090500,186.64,186.65,186.63,186.65
GBPJPY,20031127,090600,186.64,186.67,186.64,186.66
GBPJPY,20031127,090700,186.65,186.69,186.65,186.69
GBPJPY,20031127,090800,186.70,186.75,186.70,186.75
GBPJPY,20031127,090900,186.74,186.80,186.74,186.80
GBPJPY,20031127,091000,186.81,186.87,186.81,186.86
GBPJPY,20031127,091100,186.87,186.88,186.87,186.88
GBPJPY,20031127,091200,186.87,186.87,186.84,186.85
GBPJPY,20031127,091300,186.84,186.88,186.84,186.84
GBPJPY,20031127,091400,186.85,186.85,186.84,186.84
GBPJPY,20031127,091500,186.85,186.85,186.82,186.83
GBPJPY,20031127,091600,186.84,186.85,186.81,186.83
GBPJPY,20031127,091700,186.84,186.84,186.78,186.79
GBPJPY,20031127,091800,186.78,186.81,186.78,186.78
GBPJPY,20031127,091900,186.77,186.77,186.67,186.67
GBPJPY,20031127,092000,186.66,186.74,186.66,186.73
GBPJPY,20031127,092100,186.74,186.76,186.74,186.74
GBPJPY,20031127,092200,186.75,186.76,186.75,186.76
GBPJPY,20031127,092300,186.75,186.76,186.74,186.74
GBPJPY,20031127,092400,186.75,186.75,186.74,186.75
GBPJPY,20031127,092500,186.74,186.75,186.72,186.72
GBPJPY,20031127,092600,186.71,186.72,186.71,186.72
GBPJPY,20031127,092700,186.71,186.72,186.69,186.69
GBPJPY,20031127,092800,186.70,186.71,186.70,186.71
GBPJPY,20031127,092900,186.70,186.73,186.70,186.73
GBPJPY,20031127,093000,186.74,186.74,186.70,186.70
GBPJPY,20031127,093100,186.69,186.69,186.68,186.68
GBPJPY,20031127,093200,186.67,186.67,186.66,186.66
GBPJPY,20031127,093300,186.65,186.67,186.65,186.67
GBPJPY,20031127,093400,186.66,186.66,186.65,186.65
GBPJPY,20031127,093500,186.64,186.64,186.62,186.63
GBPJPY,20031127,093600,186.62,186.62,186.60,186.61
GBPJPY,20031127,093700,186.62,186.64,186.62,186.64
GBPJPY,20031127,093800,186.65,186.66,186.63,186.63
GBPJPY,20031127,093900,186.64,186.66,186.63,186.66
GBPJPY,20031127,094000,186.65,186.65,186.63,186.63
GBPJPY,20031127,094100,186.64,186.64,186.61,186.61
GBPJPY,20031127,094200,186.60,186.61,186.60,186.61
GBPJPY,20031127,094300,186.60,186.60,186.57,186.58
GBPJPY,20031127,094400,186.59,186.59,186.56,186.59
GBPJPY,20031127,094500,186.60,186.62,186.59,186.61
GBPJPY,20031127,094600,186.62,186.65,186.62,186.64
GBPJPY,20031127,094700,186.63,186.63,186.61,186.62
GBPJPY,20031127,094800,186.63,186.66,186.63,186.65
GBPJPY,20031127,094900,186.67,186.67,186.66,186.66
GBPJPY,20031127,095000,186.67,186.68,186.66,186.67
GBPJPY,20031127,095100,186.68,186.68,186.67,186.68
GBPJPY,20031127,095200,186.67,186.71,186.67,186.68
GBPJPY,20031127,095300,186.69,186.69,186.66,186.67
GBPJPY,20031127,095400,186.66,186.69,186.66,186.69
GBPJPY,20031127,095500,186.70,186.70,186.68,186.68
GBPJPY,20031127,095600,186.69,186.70,186.68,186.69
GBPJPY,20031127,095700,186.68,186.68,186.66,186.66
GBPJPY,20031127,095800,186.67,186.71,186.66,186.71
GBPJPY,20031127,095900,186.70,186.73,186.69,186.72
GBPJPY,20031127,100000,186.71,186.71,186.69,186.69
GBPJPY,20031127,100100,186.68,186.69,186.67,186.69
GBPJPY,20031127,100200,186.70,186.71,186.67,186.67
GBPJPY,20031127,100300,186.66,186.66,186.65,186.65
GBPJPY,20031127,100400,186.64,186.68,186.64,186.68
GBPJPY,20031127,100500,186.69,186.70,186.68,186.69
GBPJPY,20031127,100600,186.68,186.69,186.68,186.68
GBPJPY,20031127,100700,186.69,186.71,186.69,186.70
GBPJPY,20031127,100800,186.71,186.71,186.70,186.70
GBPJPY,20031127,100900,186.71,186.71,186.70,186.70
GBPJPY,20031127,101000,186.71,186.72,186.70,186.72
GBPJPY,20031127,101100,186.71,186.71,186.70,186.71
GBPJPY,20031127,101200,186.70,186.71,186.70,186.71
GBPJPY,20031127,101300,186.70,186.70,186.69,186.69
GBPJPY,20031127,101400,186.68,186.70,186.68,186.68
GBPJPY,20031127,101500,186.69,186.69,186.68,186.68
GBPJPY,20031127,101600,186.69,186.69,186.68,186.69
GBPJPY,20031127,101700,186.68,186.68,186.67,186.67
GBPJPY,20031127,101800,186.68,186.68,186.67,186.68
GBPJPY,20031127,101900,186.69,186.69,186.64,186.65
GBPJPY,20031127,102000,186.64,186.64,186.63,186.63
GBPJPY,20031127,102100,186.64,186.64,186.62,186.62
GBPJPY,20031127,102200,186.63,186.63,186.62,186.62
GBPJPY,20031127,102300,186.61,186.61,186.58,186.59
GBPJPY,20031127,102400,186.60,186.61,186.60,186.61
GBPJPY,20031127,102500,186.62,186.64,186.61,186.64
GBPJPY,20031127,102600,186.65,186.66,186.64,186.66
GBPJPY,20031127,102700,186.68,186.68,186.67,186.68
GBPJPY,20031127,102800,186.69,186.71,186.69,186.71
GBPJPY,20031127,102900,186.72,186.72,186.71,186.71
GBPJPY,20031127,103000,186.72,186.72,186.71,186.72
GBPJPY,20031127,103100,186.73,186.75,186.73,186.74
GBPJPY,20031127,103200,186.75,186.77,186.75,186.77
GBPJPY,20031127,103300,186.76,186.77,186.76,186.76
GBPJPY,20031127,103400,186.77,186.78,186.74,186.74
GBPJPY,20031127,103500,186.75,186.76,186.75,186.76
GBPJPY,20031127,103600,186.77,186.77,186.74,186.75
GBPJPY,20031127,103700,186.74,186.79,186.74,186.79
GBPJPY,20031127,103800,186.78,186.79,186.78,186.79
GBPJPY,20031127,103900,186.78,186.81,186.78,186.81
GBPJPY,20031127,104000,186.80,186.80,186.78,186.78
GBPJPY,20031127,104100,186.79,186.80,186.79,186.79
GBPJPY,20031127,104200,186.78,186.79,186.76,186.77
GBPJPY,20031127,104300,186.78,186.81,186.78,186.81
GBPJPY,20031127,104400,186.80,186.81,186.79,186.81
GBPJPY,20031127,104500,186.82,186.84,186.82,186.84
GBPJPY,20031127,104600,186.83,186.84,186.82,186.84
GBPJPY,20031127,104700,186.83,186.85,186.82,186.85
GBPJPY,20031127,104800,186.84,186.89,186.84,186.86
GBPJPY,20031127,104900,186.85,186.88,186.85,186.88
GBPJPY,20031127,105000,186.87,186.91,186.87,186.89
GBPJPY,20031127,105100,186.90,186.95,186.90,186.95
GBPJPY,20031127,105200,186.94,186.95,186.94,186.95
GBPJPY,20031127,105300,186.94,186.94,186.91,186.92
GBPJPY,20031127,105400,186.93,186.95,186.93,186.94
GBPJPY,20031127,105500,186.93,186.93,186.89,186.89
GBPJPY,20031127,105600,186.88,186.88,186.85,186.85
GBPJPY,20031127,105700,186.84,186.85,186.83,186.83
GBPJPY,20031127,105800,186.84,186.85,186.83,186.85
GBPJPY,20031127,105900,186.84,186.84,186.83,186.84
GBPJPY,20031127,110000,186.85,186.85,186.84,186.85
GBPJPY,20031127,110100,186.84,186.88,186.84,186.88
GBPJPY,20031127,110200,186.89,186.89,186.89,186.89
GBPJPY,20031127,110300,186.88,186.89,186.87,186.88
GBPJPY,20031127,110400,186.89,186.90,186.89,186.89
GBPJPY,20031127,110500,186.90,186.91,186.90,186.91
GBPJPY,20031127,110600,186.90,186.91,186.89,186.89
GBPJPY,20031127,110700,186.90,186.94,186.90,186.94
GBPJPY,20031127,110800,186.95,186.98,186.95,186.97
GBPJPY,20031127,110900,186.96,186.97,186.94,186.94
GBPJPY,20031127,111000,186.93,186.94,186.92,186.92
GBPJPY,20031127,111100,186.93,186.95,186.93,186.94
GBPJPY,20031127,111200,186.93,186.95,186.93,186.95
GBPJPY,20031127,111300,186.94,186.96,186.94,186.94
GBPJPY,20031127,111400,186.93,186.93,186.93,186.93
GBPJPY,20031127,111500,186.94,186.94,186.92,186.93
GBPJPY,20031127,111600,186.94,186.94,186.89,186.89
GBPJPY,20031127,111700,186.88,186.88,186.86,186.86
GBPJPY,20031127,111800,186.87,186.88,186.87,186.88
GBPJPY,20031127,111900,186.89,186.90,186.88,186.90
GBPJPY,20031127,112000,186.89,186.91,186.88,186.91
GBPJPY,20031127,112100,186.92,186.92,186.92,186.92
GBPJPY,20031127,112200,186.93,186.93,186.93,186.93
GBPJPY,20031127,112300,186.92,186.93,186.92,186.93
GBPJPY,20031127,112400,186.94,186.96,186.93,186.96
GBPJPY,20031127,112500,186.98,187.08,186.98,187.07
GBPJPY,20031127,112600,187.06,187.06,187.01,187.04
GBPJPY,20031127,112700,187.05,187.12,187.05,187.07
GBPJPY,20031127,112800,187.06,187.11,187.06,187.11
GBPJPY,20031127,112900,187.12,187.14,187.09,187.10
GBPJPY,20031127,113000,187.09,187.09,187.05,187.05
GBPJPY,20031127,113100,187.06,187.06,187.05,187.05
GBPJPY,20031127,113200,187.04,187.06,187.03,187.06
GBPJPY,20031127,113300,187.05,187.07,187.05,187.07
GBPJPY,20031127,113400,187.08,187.15,187.08,187.13
GBPJPY,20031127,113500,187.14,187.21,187.13,187.20
GBPJPY,20031127,113600,187.18,187.22,187.17,187.22
GBPJPY,20031127,113700,187.21,187.22,187.20,187.20
GBPJPY,20031127,113800,187.21,187.22,187.19,187.21
GBPJPY,20031127,113900,187.20,187.21,187.18,187.20
GBPJPY,20031127,114000,187.21,187.21,187.16,187.16
GBPJPY,20031127,114100,187.17,187.19,187.16,187.16
GBPJPY,20031127,114200,187.15,187.16,187.15,187.15
GBPJPY,20031127,114300,187.14,187.14,187.06,187.06
GBPJPY,20031127,114400,187.07,187.07,187.01,187.02
GBPJPY,20031127,114500,187.03,187.03,187.03,187.03
GBPJPY,20031127,114600,187.04,187.05,187.01,187.01
GBPJPY,20031127,114700,187.02,187.04,187.01,187.04
GBPJPY,20031127,114800,187.03,187.03,187.02,187.02
GBPJPY,20031127,114900,187.01,187.01,186.99,187.01
GBPJPY,20031127,115000,187.02,187.03,187.02,187.03
GBPJPY,20031127,115100,187.02,187.03,187.02,187.03
GBPJPY,20031127,115200,187.04,187.06,187.04,187.06
GBPJPY,20031127,115300,187.07,187.08,187.07,187.07
GBPJPY,20031127,115400,187.06,187.06,187.04,187.04
GBPJPY,20031127,115500,187.03,187.04,187.01,187.01
GBPJPY,20031127,115600,187.02,187.02,187.01,187.01
GBPJPY,20031127,115700,187.02,187.04,187.01,187.01
GBPJPY,20031127,115800,187.00,187.00,186.98,186.99
GBPJPY,20031127,115900,186.98,187.00,186.98,187.00
GBPJPY,20031127,120000,187.01,187.02,187.00,187.00
GBPJPY,20031127,120100,186.99,187.01,186.98,187.00
GBPJPY,20031127,120200,187.01,187.03,187.01,187.02
GBPJPY,20031127,120300,187.03,187.06,187.03,187.06
GBPJPY,20031127,120400,187.07,187.08,187.05,187.08
GBPJPY,20031127,120500,187.09,187.12,187.08,187.11
GBPJPY,20031127,120600,187.12,187.21,187.11,187.11
GBPJPY,20031127,120700,187.10,187.11,187.03,187.04
GBPJPY,20031127,120800,187.03,187.04,187.03,187.04
GBPJPY,20031127,120900,187.05,187.05,186.92,186.92
GBPJPY,20031127,121000,186.93,186.93,186.85,186.90
GBPJPY,20031127,121100,186.89,186.96,186.89,186.89
GBPJPY,20031127,121200,186.90,186.91,186.88,186.88
GBPJPY,20031127,121300,186.87,186.89,186.87,186.87
GBPJPY,20031127,121400,186.88,186.88,186.88,186.88
GBPJPY,20031127,121500,186.87,186.87,186.84,186.85
GBPJPY,20031127,121600,186.86,186.88,186.86,186.88
GBPJPY,20031127,121700,186.89,186.89,186.86,186.86
GBPJPY,20031127,121800,186.85,186.85,186.80,186.80
GBPJPY,20031127,121900,186.81,186.82,186.80,186.82
GBPJPY,20031127,122000,186.83,186.85,186.82,186.82
GBPJPY,20031127,122100,186.81,186.84,186.81,186.83
GBPJPY,20031127,122200,186.84,186.85,186.84,186.85
GBPJPY,20031127,122300,186.86,186.86,186.83,186.84
GBPJPY,20031127,122400,186.83,186.85,186.83,186.85
GBPJPY,20031127,122500,186.84,186.84,186.80,186.80
GBPJPY,20031127,122600,186.79,186.81,186.79,186.81
GBPJPY,20031127,122700,186.82,186.87,186.82,186.86
GBPJPY,20031127,122800,186.87,186.91,186.86,186.90
GBPJPY,20031127,122900,186.89,186.90,186.89,186.90
GBPJPY,20031127,123100,186.89,186.90,186.88,186.88
GBPJPY,20031127,123200,186.89,186.90,186.89,186.89
GBPJPY,20031127,123300,186.90,186.90,186.88,186.90
GBPJPY,20031127,123400,186.91,186.91,186.90,186.91
GBPJPY,20031127,123500,186.92,186.93,186.91,186.93
GBPJPY,20031127,123600,186.92,186.92,186.88,186.88
GBPJPY,20031127,123700,186.89,186.90,186.88,186.89
GBPJPY,20031127,123800,186.90,186.90,186.89,186.89
GBPJPY,20031127,123900,186.88,186.89,186.84,186.84
GBPJPY,20031127,124000,186.83,186.85,186.82,186.85
GBPJPY,20031127,124100,186.84,186.84,186.83,186.83
GBPJPY,20031127,124200,186.82,186.82,186.80,186.81
GBPJPY,20031127,124300,186.83,186.84,186.82,186.84
GBPJPY,20031127,124400,186.85,186.86,186.84,186.85
GBPJPY,20031127,124500,186.84,186.84,186.82,186.82
GBPJPY,20031127,124600,186.81,186.82,186.80,186.82
GBPJPY,20031127,124700,186.83,186.87,186.83,186.85
GBPJPY,20031127,124800,186.84,186.86,186.83,186.86
GBPJPY,20031127,124900,186.87,186.87,186.86,186.87
GBPJPY,20031127,125000,186.88,186.88,186.86,186.87
GBPJPY,20031127,125100,186.88,186.89,186.87,186.89
GBPJPY,20031127,125200,186.88,186.88,186.83,186.83
GBPJPY,20031127,125300,186.84,186.86,186.84,186.86
GBPJPY,20031127,125400,186.85,186.89,186.85,186.89
GBPJPY,20031127,125500,186.90,186.90,186.87,186.87
GBPJPY,20031127,125600,186.88,186.89,186.87,186.88
GBPJPY,20031127,125700,186.89,186.90,186.87,186.88
GBPJPY,20031127,125800,186.87,186.90,186.87,186.90
GBPJPY,20031127,125900,186.91,186.91,186.89,186.90
GBPJPY,20031127,130000,186.89,186.91,186.88,186.91
GBPJPY,20031127,130100,186.92,186.95,186.92,186.95
GBPJPY,20031127,130200,186.94,186.96,186.94,186.94
GBPJPY,20031127,130300,186.95,186.95,186.91,186.93
GBPJPY,20031127,130400,186.92,186.93,186.90,186.92
GBPJPY,20031127,130500,186.93,186.93,186.90,186.90
GBPJPY,20031127,130600,186.91,186.93,186.90,186.91
GBPJPY,20031127,130700,186.92,186.92,186.90,186.91
GBPJPY,20031127,130800,186.92,186.92,186.91,186.92
GBPJPY,20031127,130900,186.93,186.94,186.93,186.93
GBPJPY,20031127,131000,186.94,186.95,186.94,186.95
GBPJPY,20031127,131100,186.94,186.99,186.93,186.99
GBPJPY,20031127,131200,187.00,187.02,186.99,187.02
GBPJPY,20031127,131300,187.01,187.04,187.01,187.04
GBPJPY,20031127,131400,187.05,187.05,187.02,187.02
GBPJPY,20031127,131500,187.03,187.04,187.03,187.03
GBPJPY,20031127,131600,187.02,187.02,186.99,186.99
GBPJPY,20031127,131700,187.00,187.01,186.94,186.95
GBPJPY,20031127,131800,186.96,186.97,186.96,186.97
GBPJPY,20031127,131900,186.96,186.97,186.95,186.97
GBPJPY,20031127,132000,186.98,187.00,186.98,186.99
GBPJPY,20031127,132100,187.01,187.01,187.01,187.01
GBPJPY,20031127,132200,187.02,187.02,187.00,187.00
GBPJPY,20031127,132300,187.01,187.05,187.01,187.04
GBPJPY,20031127,132400,187.05,187.06,187.04,187.06
GBPJPY,20031127,132500,187.05,187.07,187.05,187.07
GBPJPY,20031127,132600,187.06,187.06,187.05,187.05
GBPJPY,20031127,132700,187.06,187.08,187.06,187.07
GBPJPY,20031127,132800,187.06,187.06,187.06,187.06
GBPJPY,20031127,132900,187.05,187.05,187.03,187.03
GBPJPY,20031127,133000,187.04,187.05,187.03,187.03
GBPJPY,20031127,133100,187.04,187.05,187.03,187.05
GBPJPY,20031127,133200,187.06,187.08,187.06,187.08
GBPJPY,20031127,133300,187.07,187.07,187.05,187.05
GBPJPY,20031127,133400,187.06,187.06,187.06,187.06
GBPJPY,20031127,133500,187.05,187.06,187.04,187.05
GBPJPY,20031127,133600,187.04,187.06,187.03,187.03
GBPJPY,20031127,133700,187.04,187.05,187.03,187.04
GBPJPY,20031127,133800,187.03,187.05,187.03,187.04
GBPJPY,20031127,133900,187.05,187.05,187.02,187.04
GBPJPY,20031127,134000,187.05,187.05,187.00,187.00
GBPJPY,20031127,134100,187.01,187.02,186.97,186.99
GBPJPY,20031127,134200,186.98,187.01,186.98,187.00
GBPJPY,20031127,134300,187.02,187.03,187.01,187.01
GBPJPY,20031127,134400,187.00,187.04,187.00,187.03
GBPJPY,20031127,134500,187.02,187.08,187.02,187.07
GBPJPY,20031127,134600,187.06,187.07,187.06,187.07
GBPJPY,20031127,134700,187.06,187.07,187.05,187.07
GBPJPY,20031127,134900,187.06,187.07,187.06,187.06
GBPJPY,20031127,135000,187.05,187.06,187.05,187.05
GBPJPY,20031127,135100,187.04,187.05,187.04,187.04
GBPJPY,20031127,135200,187.03,187.03,187.00,187.00
GBPJPY,20031127,135300,186.99,186.99,186.98,186.99
GBPJPY,20031127,135400,187.00,187.00,186.99,187.00
GBPJPY,20031127,135500,186.99,187.03,186.99,187.03
GBPJPY,20031127,135600,187.02,187.03,187.02,187.03
GBPJPY,20031127,135700,187.02,187.03,187.02,187.03
GBPJPY,20031127,135800,187.04,187.05,187.03,187.04
GBPJPY,20031127,135900,187.05,187.06,187.05,187.06
GBPJPY,20031127,140000,187.07,187.09,187.07,187.09
GBPJPY,20031127,140100,187.08,187.08,187.07,187.08
GBPJPY,20031127,140200,187.09,187.09,187.09,187.09
GBPJPY,20031127,140300,187.08,187.08,187.04,187.04
GBPJPY,20031127,140400,187.03,187.04,187.03,187.04
GBPJPY,20031127,140500,187.03,187.03,187.00,187.01
GBPJPY,20031127,140600,187.00,187.02,187.00,187.02
GBPJPY,20031127,140700,187.01,187.02,186.99,187.00
GBPJPY,20031127,140800,186.99,187.01,186.99,187.01
GBPJPY,20031127,140900,187.00,187.02,187.00,187.02
GBPJPY,20031127,141000,187.01,187.02,186.99,187.02
GBPJPY,20031127,141100,187.03,187.07,187.03,187.07
GBPJPY,20031127,141200,187.08,187.08,187.03,187.03
GBPJPY,20031127,141300,187.04,187.07,187.03,187.06
GBPJPY,20031127,141400,187.07,187.09,187.07,187.08
GBPJPY,20031127,141500,187.09,187.12,187.09,187.11
GBPJPY,20031127,141600,187.12,187.17,187.12,187.17
GBPJPY,20031127,141700,187.16,187.16,187.13,187.14
GBPJPY,20031127,141800,187.15,187.16,187.15,187.16
GBPJPY,20031127,141900,187.17,187.17,187.15,187.15
GBPJPY,20031127,142000,187.16,187.16,187.14,187.14
GBPJPY,20031127,142100,187.13,187.16,187.13,187.16
GBPJPY,20031127,142200,187.17,187.22,187.17,187.19
GBPJPY,20031127,142300,187.18,187.20,187.18,187.19
GBPJPY,20031127,142400,187.20,187.22,187.20,187.20
GBPJPY,20031127,142500,187.19,187.21,187.19,187.20
GBPJPY,20031127,142600,187.21,187.21,187.20,187.21
GBPJPY,20031127,142700,187.22,187.22,187.19,187.20
GBPJPY,20031127,142800,187.19,187.19,187.16,187.17
GBPJPY,20031127,142900,187.18,187.18,187.14,187.17
GBPJPY,20031127,143000,187.16,187.16,187.13,187.14
GBPJPY,20031127,143100,187.15,187.16,187.13,187.13
GBPJPY,20031127,143200,187.12,187.13,187.10,187.13
GBPJPY,20031127,143300,187.12,187.14,187.12,187.13
GBPJPY,20031127,143400,187.12,187.15,187.12,187.15
GBPJPY,20031127,143500,187.14,187.14,187.11,187.13
GBPJPY,20031127,143600,187.14,187.14,187.12,187.13
GBPJPY,20031127,143700,187.14,187.15,187.14,187.15
GBPJPY,20031127,143800,187.16,187.16,187.14,187.15
GBPJPY,20031127,143900,187.16,187.19,187.16,187.18
GBPJPY,20031127,144000,187.19,187.20,187.19,187.20
GBPJPY,20031127,144100,187.21,187.21,187.17,187.17
GBPJPY,20031127,144200,187.18,187.21,187.18,187.20
GBPJPY,20031127,144300,187.21,187.21,187.18,187.18
GBPJPY,20031127,144400,187.17,187.18,187.16,187.17
GBPJPY,20031127,144500,187.18,187.20,187.17,187.20
GBPJPY,20031127,144600,187.19,187.19,187.17,187.19
GBPJPY,20031127,144700,187.18,187.18,187.15,187.16
GBPJPY,20031127,144800,187.15,187.15,187.08,187.09
GBPJPY,20031127,144900,187.10,187.11,187.08,187.08
GBPJPY,20031127,145000,187.07,187.08,187.07,187.08
GBPJPY,20031127,145100,187.07,187.08,187.06,187.07
GBPJPY,20031127,145200,187.06,187.09,187.06,187.09
GBPJPY,20031127,145300,187.08,187.08,187.07,187.07
GBPJPY,20031127,145400,187.06,187.07,187.05,187.06
GBPJPY,20031127,145500,187.05,187.09,187.05,187.09
GBPJPY,20031127,145600,187.08,187.10,187.08,187.10
GBPJPY,20031127,145700,187.09,187.09,187.08,187.08
GBPJPY,20031127,145800,187.09,187.10,187.05,187.05
GBPJPY,20031127,145900,187.06,187.06,187.06,187.06
GBPJPY,20031127,150000,187.07,187.07,187.05,187.05
GBPJPY,20031127,150100,187.06,187.09,187.05,187.08
GBPJPY,20031127,150200,187.09,187.11,187.09,187.09
GBPJPY,20031127,150300,187.10,187.15,187.08,187.15
GBPJPY,20031127,150400,187.16,187.16,187.14,187.16
GBPJPY,20031127,150500,187.15,187.17,187.14,187.17
GBPJPY,20031127,150600,187.18,187.18,187.16,187.16
GBPJPY,20031127,150700,187.17,187.19,187.16,187.16
GBPJPY,20031127,150800,187.15,187.15,187.14,187.15
GBPJPY,20031127,150900,187.13,187.13,187.10,187.11
GBPJPY,20031127,151000,187.10,187.12,187.08,187.10
GBPJPY,20031127,151100,187.08,187.08,187.07,187.07
GBPJPY,20031127,151200,187.06,187.07,187.04,187.06
GBPJPY,20031127,151300,187.07,187.10,187.07,187.09
GBPJPY,20031127,151400,187.10,187.13,187.10,187.13
GBPJPY,20031127,151500,187.14,187.14,187.12,187.13
GBPJPY,20031127,151600,187.12,187.15,187.11,187.13
GBPJPY,20031127,151700,187.12,187.12,187.09,187.11
GBPJPY,20031127,151800,187.12,187.12,187.08,187.08
GBPJPY,20031127,151900,187.09,187.10,187.08,187.09
GBPJPY,20031127,152000,187.08,187.10,187.08,187.10
GBPJPY,20031127,152100,187.11,187.11,187.08,187.09
GBPJPY,20031127,152200,187.10,187.10,187.07,187.09
GBPJPY,20031127,152300,187.10,187.17,187.10,187.17
GBPJPY,20031127,152400,187.16,187.18,187.13,187.13
GBPJPY,20031127,152500,187.12,187.12,187.11,187.11
GBPJPY,20031127,152600,187.12,187.12,187.11,187.12
GBPJPY,20031127,152700,187.11,187.11,187.07,187.09
GBPJPY,20031127,152800,187.08,187.08,187.03,187.04
GBPJPY,20031127,152900,187.05,187.05,187.03,187.05
GBPJPY,20031127,153000,187.07,187.08,187.06,187.07
GBPJPY,20031127,153100,187.08,187.08,187.04,187.07
GBPJPY,20031127,153200,187.06,187.09,187.05,187.09
GBPJPY,20031127,153300,187.10,187.10,187.09,187.09
GBPJPY,20031127,153400,187.08,187.08,187.05,187.07
GBPJPY,20031127,153500,187.06,187.12,187.06,187.12
GBPJPY,20031127,153600,187.11,187.13,187.09,187.12
GBPJPY,20031127,153700,187.13,187.13,187.12,187.13
GBPJPY,20031127,153800,187.14,187.15,187.12,187.14
GBPJPY,20031127,153900,187.15,187.17,187.14,187.14
GBPJPY,20031127,154000,187.15,187.16,187.15,187.16
GBPJPY,20031127,154100,187.15,187.15,187.12,187.14
GBPJPY,20031127,154200,187.13,187.13,187.12,187.12
GBPJPY,20031127,154300,187.11,187.12,187.10,187.10
GBPJPY,20031127,154400,187.09,187.09,187.06,187.06
GBPJPY,20031127,154500,187.07,187.07,187.05,187.06
GBPJPY,20031127,154600,187.07,187.08,187.06,187.08
GBPJPY,20031127,154700,187.09,187.11,187.07,187.10
GBPJPY,20031127,154800,187.12,187.15,187.11,187.14
GBPJPY,20031127,154900,187.15,187.19,187.15,187.18
GBPJPY,20031127,155000,187.19,187.22,187.16,187.16
GBPJPY,20031127,155100,187.17,187.19,187.16,187.19
GBPJPY,20031127,155200,187.18,187.20,187.17,187.20
GBPJPY,20031127,155300,187.19,187.19,187.15,187.19
GBPJPY,20031127,155400,187.18,187.18,187.17,187.17
GBPJPY,20031127,155500,187.18,187.19,187.18,187.19
GBPJPY,20031127,155600,187.20,187.20,187.17,187.19
GBPJPY,20031127,155700,187.20,187.20,187.18,187.18
GBPJPY,20031127,155800,187.19,187.20,187.18,187.18
GBPJPY,20031127,155900,187.19,187.20,187.19,187.20
GBPJPY,20031127,160000,187.19,187.19,187.16,187.16
GBPJPY,20031127,160100,187.15,187.18,187.14,187.16
GBPJPY,20031127,160200,187.17,187.17,187.13,187.13
GBPJPY,20031127,160300,187.14,187.14,187.12,187.12
GBPJPY,20031127,160400,187.11,187.11,187.08,187.08
GBPJPY,20031127,160500,187.09,187.15,187.09,187.15
GBPJPY,20031127,160600,187.16,187.19,187.16,187.18
GBPJPY,20031127,160700,187.17,187.22,187.17,187.18
GBPJPY,20031127,160800,187.19,187.19,187.14,187.15
GBPJPY,20031127,160900,187.16,187.20,187.16,187.20
GBPJPY,20031127,161000,187.21,187.22,187.19,187.21
GBPJPY,20031127,161100,187.22,187.24,187.22,187.23
GBPJPY,20031127,161200,187.24,187.25,187.23,187.23
GBPJPY,20031127,161300,187.24,187.24,187.21,187.21
GBPJPY,20031127,161400,187.22,187.25,187.22,187.25
GBPJPY,20031127,161500,187.26,187.26,187.24,187.25
GBPJPY,20031127,161600,187.24,187.24,187.19,187.21
GBPJPY,20031127,161700,187.20,187.20,187.18,187.20
GBPJPY,20031127,161800,187.21,187.23,187.20,187.23
GBPJPY,20031127,161900,187.22,187.25,187.21,187.25
GBPJPY,20031127,162000,187.24,187.26,187.24,187.26
GBPJPY,20031127,162100,187.25,187.26,187.24,187.26
GBPJPY,20031127,162200,187.27,187.27,187.25,187.25
GBPJPY,20031127,162300,187.26,187.26,187.23,187.23
GBPJPY,20031127,162400,187.22,187.22,187.22,187.22
GBPJPY,20031127,162500,187.23,187.25,187.23,187.25
GBPJPY,20031127,162600,187.26,187.26,187.25,187.25
GBPJPY,20031127,162700,187.24,187.25,187.22,187.24
GBPJPY,20031127,162800,187.25,187.26,187.24,187.24
GBPJPY,20031127,162900,187.25,187.25,187.22,187.23
GBPJPY,20031127,163000,187.22,187.22,187.20,187.20
GBPJPY,20031127,163100,187.21,187.21,187.20,187.20
GBPJPY,20031127,163200,187.21,187.24,187.20,187.23
GBPJPY,20031127,163300,187.22,187.25,187.21,187.25
GBPJPY,20031127,163400,187.24,187.24,187.22,187.23
GBPJPY,20031127,163500,187.24,187.24,187.21,187.21
GBPJPY,20031127,163600,187.20,187.20,187.18,187.19
GBPJPY,20031127,163700,187.18,187.19,187.17,187.19
GBPJPY,20031127,163800,187.20,187.21,187.20,187.21
GBPJPY,20031127,163900,187.20,187.22,187.20,187.21
GBPJPY,20031127,164000,187.20,187.22,187.19,187.22
GBPJPY,20031127,164100,187.23,187.23,187.20,187.20
GBPJPY,20031127,164200,187.19,187.23,187.19,187.23
GBPJPY,20031127,164300,187.22,187.22,187.19,187.20
GBPJPY,20031127,164400,187.21,187.22,187.19,187.22
GBPJPY,20031127,164500,187.21,187.23,187.21,187.23
GBPJPY,20031127,164600,187.22,187.22,187.21,187.21
GBPJPY,20031127,164700,187.22,187.23,187.21,187.21
GBPJPY,20031127,164900,187.20,187.22,187.18,187.18
GBPJPY,20031127,165000,187.17,187.19,187.14,187.15
GBPJPY,20031127,165100,187.16,187.18,187.16,187.16
GBPJPY,20031127,165200,187.17,187.19,187.17,187.18
GBPJPY,20031127,165300,187.17,187.19,187.16,187.16
GBPJPY,20031127,165400,187.15,187.15,187.14,187.14
GBPJPY,20031127,165500,187.15,187.15,187.13,187.15
GBPJPY,20031127,165600,187.16,187.18,187.16,187.16
GBPJPY,20031127,165700,187.17,187.20,187.17,187.19
GBPJPY,20031127,165800,187.20,187.25,187.20,187.25
GBPJPY,20031127,165900,187.24,187.24,187.20,187.20
GBPJPY,20031127,170000,187.21,187.21,187.21,187.21
GBPJPY,20031127,170100,187.20,187.22,187.19,187.19
GBPJPY,20031127,170200,187.18,187.21,187.18,187.21
GBPJPY,20031127,170300,187.20,187.20,187.19,187.20
GBPJPY,20031127,170500,187.21,187.24,187.21,187.24
GBPJPY,20031127,170600,187.25,187.26,187.24,187.24
GBPJPY,20031127,170700,187.23,187.23,187.23,187.23
GBPJPY,20031127,170900,187.24,187.25,187.24,187.24
GBPJPY,20031127,171000,187.23,187.23,187.22,187.22
GBPJPY,20031127,171100,187.23,187.23,187.23,187.23
GBPJPY,20031127,171200,187.22,187.22,187.20,187.20
GBPJPY,20031127,171300,187.21,187.21,187.20,187.20
GBPJPY,20031127,171400,187.21,187.22,187.21,187.22
GBPJPY,20031127,171500,187.21,187.21,187.19,187.20
GBPJPY,20031127,171600,187.19,187.19,187.17,187.17
GBPJPY,20031127,171700,187.16,187.17,187.15,187.17
GBPJPY,20031127,171800,187.16,187.16,187.15,187.15
GBPJPY,20031127,171900,187.14,187.16,187.14,187.15
GBPJPY,20031127,172000,187.16,187.20,187.16,187.20
GBPJPY,20031127,172100,187.21,187.22,187.21,187.21
GBPJPY,20031127,172200,187.20,187.23,187.20,187.23
GBPJPY,20031127,172300,187.22,187.22,187.21,187.21
GBPJPY,20031127,172400,187.20,187.20,187.19,187.19
GBPJPY,20031127,172500,187.20,187.22,187.20,187.20
GBPJPY,20031127,172600,187.19,187.19,187.17,187.18
GBPJPY,20031127,172700,187.17,187.18,187.17,187.18
GBPJPY,20031127,172800,187.17,187.17,187.17,187.17
GBPJPY,20031127,172900,187.16,187.16,187.16,187.16
GBPJPY,20031127,173000,187.15,187.17,187.15,187.17
GBPJPY,20031127,173100,187.18,187.19,187.18,187.19
GBPJPY,20031127,173300,187.18,187.18,187.17,187.17
GBPJPY,20031127,173400,187.18,187.19,187.18,187.19
GBPJPY,20031127,173500,187.20,187.22,187.19,187.22
GBPJPY,20031127,173600,187.21,187.21,187.21,187.21
GBPJPY,20031127,173700,187.22,187.22,187.22,187.22
GBPJPY,20031127,173800,187.23,187.23,187.23,187.23
GBPJPY,20031127,174000,187.22,187.22,187.22,187.22
GBPJPY,20031127,174100,187.23,187.24,187.23,187.24
GBPJPY,20031127,174400,187.25,187.28,187.25,187.28
GBPJPY,20031127,174500,187.29,187.29,187.29,187.29
GBPJPY,20031127,174600,187.28,187.28,187.28,187.28
GBPJPY,20031127,174700,187.27,187.27,187.24,187.24
GBPJPY,20031127,174800,187.23,187.23,187.23,187.23
GBPJPY,20031127,174900,187.22,187.22,187.21,187.21
GBPJPY,20031127,175100,187.22,187.22,187.21,187.21
GBPJPY,20031127,175300,187.20,187.20,187.18,187.18
GBPJPY,20031127,175400,187.17,187.19,187.17,187.19
GBPJPY,20031127,175500,187.20,187.20,187.20,187.20
GBPJPY,20031127,175600,187.19,187.19,187.17,187.18
GBPJPY,20031127,175700,187.19,187.20,187.19,187.20
GBPJPY,20031127,175800,187.19,187.19,187.17,187.17
GBPJPY,20031127,175900,187.18,187.18,187.18,187.18
GBPJPY,20031127,180000,187.17,187.17,187.14,187.15
GBPJPY,20031127,180100,187.16,187.18,187.16,187.18
GBPJPY,20031127,180200,187.17,187.17,187.17,187.17
GBPJPY,20031127,180300,187.15,187.15,187.12,187.12
GBPJPY,20031127,180400,187.13,187.16,187.13,187.16
GBPJPY,20031127,180500,187.17,187.18,187.17,187.18
GBPJPY,20031127,180700,187.17,187.17,187.17,187.17
GBPJPY,20031127,180800,187.18,187.20,187.18,187.20
GBPJPY,20031127,180900,187.21,187.21,187.21,187.21
GBPJPY,20031127,181200,187.23,187.23,187.23,187.23
GBPJPY,20031127,181300,187.24,187.25,187.24,187.25
GBPJPY,20031127,181400,187.26,187.29,187.26,187.29
GBPJPY,20031127,181500,187.28,187.28,187.27,187.27
GBPJPY,20031127,181600,187.26,187.26,187.26,187.26
GBPJPY,20031127,181900,187.25,187.25,187.24,187.24
GBPJPY,20031127,182000,187.23,187.24,187.22,187.22
GBPJPY,20031127,182200,187.24,187.24,187.24,187.24
GBPJPY,20031127,182300,187.23,187.23,187.21,187.21
GBPJPY,20031127,182800,187.21,187.21,187.21,187.21
GBPJPY,20031127,182900,187.20,187.20,187.20,187.20
GBPJPY,20031127,183100,187.21,187.24,187.21,187.24
GBPJPY,20031127,183200,187.25,187.25,187.25,187.25
GBPJPY,20031127,183300,187.26,187.27,187.26,187.26
GBPJPY,20031127,183400,187.25,187.26,187.25,187.26
GBPJPY,20031127,183900,187.25,187.25,187.25,187.25
GBPJPY,20031127,184300,187.26,187.26,187.26,187.26
GBPJPY,20031127,184700,187.24,187.24,187.24,187.24
GBPJPY,20031127,184800,187.23,187.23,187.23,187.23
GBPJPY,20031127,184900,187.22,187.22,187.21,187.21
GBPJPY,20031127,185000,187.20,187.20,187.19,187.19
GBPJPY,20031127,185200,187.18,187.18,187.15,187.15
GBPJPY,20031127,185300,187.16,187.16,187.16,187.16
GBPJPY,20031127,185400,187.17,187.17,187.17,187.17
GBPJPY,20031127,185700,187.16,187.16,187.16,187.16
GBPJPY,20031127,190000,187.17,187.17,187.16,187.16
GBPJPY,20031127,190200,187.15,187.15,187.14,187.14
GBPJPY,20031127,190400,187.13,187.13,187.13,187.13
GBPJPY,20031127,190600,187.12,187.12,187.12,187.12
GBPJPY,20031127,190700,187.13,187.13,187.13,187.13
GBPJPY,20031127,190900,187.14,187.14,187.13,187.13
GBPJPY,20031127,191000,187.12,187.12,187.11,187.11
GBPJPY,20031127,191100,187.12,187.13,187.12,187.13
GBPJPY,20031127,191400,187.12,187.12,187.12,187.12
GBPJPY,20031127,191900,187.12,187.12,187.12,187.12
GBPJPY,20031127,192300,187.10,187.10,187.10,187.10
GBPJPY,20031127,192600,187.11,187.13,187.10,187.10
GBPJPY,20031127,192700,187.08,187.08,187.03,187.03
GBPJPY,20031127,192800,187.04,187.04,187.04,187.04
GBPJPY,20031127,192900,187.05,187.05,187.03,187.03
GBPJPY,20031127,193000,187.02,187.02,187.00,187.00
GBPJPY,20031127,193100,186.99,186.99,186.97,186.97
GBPJPY,20031127,193200,186.98,186.98,186.98,186.98
GBPJPY,20031127,193300,186.99,186.99,186.99,186.99
GBPJPY,20031127,193400,186.98,186.98,186.98,186.98
GBPJPY,20031127,193900,186.98,186.98,186.98,186.98
GBPJPY,20031127,194000,187.03,187.05,187.03,187.05
GBPJPY,20031127,194100,187.06,187.06,187.06,187.06
GBPJPY,20031127,194200,187.05,187.05,187.03,187.03
GBPJPY,20031127,194300,187.02,187.02,186.97,186.98
GBPJPY,20031127,194400,186.97,186.97,186.96,186.96
GBPJPY,20031127,194600,186.95,186.95,186.95,186.95
GBPJPY,20031127,194800,186.97,186.97,186.97,186.97
GBPJPY,20031127,195000,187.11,187.11,186.98,186.98
GBPJPY,20031127,195300,187.00,187.00,187.00,187.00
GBPJPY,20031127,195400,186.99,186.99,186.99,186.99
GBPJPY,20031127,195500,186.98,186.98,186.98,186.98
GBPJPY,20031127,195800,187.01,187.02,187.01,187.02
GBPJPY,20031127,200200,187.01,187.01,186.99,186.99
GBPJPY,20031127,200700,186.99,186.99,186.97,186.97
GBPJPY,20031127,200900,186.96,186.96,186.95,186.95
GBPJPY,20031127,201100,186.94,186.94,186.94,186.94
GBPJPY,20031127,201200,186.93,186.93,186.93,186.93
GBPJPY,20031127,201600,186.92,186.92,186.92,186.92
GBPJPY,20031127,202100,186.92,186.93,186.92,186.93
GBPJPY,20031127,202500,186.95,186.95,186.95,186.95
GBPJPY,20031127,202700,186.96,186.96,186.96,186.96
GBPJPY,20031127,202800,186.97,186.97,186.97,186.97
GBPJPY,20031127,202900,186.94,186.94,186.94,186.94
GBPJPY,20031127,203000,186.95,186.95,186.95,186.95
GBPJPY,20031127,203200,186.93,186.96,186.93,186.96
GBPJPY,20031127,203600,186.95,186.96,186.95,186.96
GBPJPY,20031127,204000,186.96,186.96,186.95,186.95
GBPJPY,20031127,204100,186.94,186.94,186.94,186.94
GBPJPY,20031127,204400,186.93,186.93,186.93,186.93
GBPJPY,20031127,204600,186.94,186.94,186.94,186.94
GBPJPY,20031127,205100,186.95,186.95,186.95,186.95
GBPJPY,20031127,205300,186.93,186.93,186.93,186.93
GBPJPY,20031127,205500,186.94,186.95,186.94,186.95
GBPJPY,20031127,210000,186.94,186.94,186.94,186.94
GBPJPY,20031127,210100,186.93,186.93,186.93,186.93
GBPJPY,20031127,210500,186.94,186.94,186.94,186.94
GBPJPY,20031127,210900,186.93,186.93,186.93,186.93
GBPJPY,20031127,211000,186.94,186.94,186.94,186.94
GBPJPY,20031127,211200,186.95,186.95,186.95,186.95
GBPJPY,20031127,211700,186.95,186.96,186.95,186.96
GBPJPY,20031127,211800,186.95,186.95,186.95,186.95
GBPJPY,20031127,212200,186.96,186.96,186.96,186.96
GBPJPY,20031127,212500,186.95,186.95,186.95,186.95
GBPJPY,20031127,212700,186.96,186.96,186.95,186.95
GBPJPY,20031127,213000,186.95,186.95,186.95,186.95
GBPJPY,20031127,213200,186.95,186.95,186.95,186.95
GBPJPY,20031127,213700,186.95,186.95,186.94,186.94
GBPJPY,20031127,213800,186.93,186.93,186.92,186.92
GBPJPY,20031127,213900,186.93,186.93,186.93,186.93
GBPJPY,20031127,214000,186.94,186.96,186.94,186.96
GBPJPY,20031127,214300,186.95,186.95,186.94,186.94
GBPJPY,20031127,214400,186.93,186.93,186.93,186.93
GBPJPY,20031127,214500,186.94,186.94,186.94,186.94
GBPJPY,20031127,215000,186.94,186.94,186.94,186.94
GBPJPY,20031127,215100,186.95,186.95,186.95,186.95
GBPJPY,20031127,215300,186.96,187.00,186.96,187.00
GBPJPY,20031127,215500,186.99,186.99,186.99,186.99
GBPJPY,20031127,215600,187.00,187.00,187.00,187.00
GBPJPY,20031127,215800,186.99,186.99,186.99,186.99
GBPJPY,20031127,215900,186.98,186.98,186.98,186.98
GBPJPY,20031127,220400,186.98,186.98,186.96,186.96
GBPJPY,20031127,220600,186.95,186.95,186.95,186.95
GBPJPY,20031127,220700,186.94,186.94,186.92,186.92
GBPJPY,20031127,220800,186.93,186.94,186.93,186.94
GBPJPY,20031127,220900,186.95,186.96,186.95,186.96
GBPJPY,20031127,221100,186.95,186.95,186.95,186.95
GBPJPY,20031127,221200,186.94,186.94,186.94,186.94
GBPJPY,20031127,221300,186.95,186.97,186.95,186.97
GBPJPY,20031127,221400,186.96,186.96,186.96,186.96
GBPJPY,20031127,221700,186.95,186.95,186.95,186.95
GBPJPY,20031127,221800,186.94,186.94,186.94,186.94
GBPJPY,20031127,221900,186.93,186.93,186.93,186.93
GBPJPY,20031127,222200,186.94,186.94,186.94,186.94
GBPJPY,20031127,222300,186.95,186.97,186.95,186.97
GBPJPY,20031127,222600,186.98,186.98,186.98,186.98
GBPJPY,20031127,222900,186.97,186.97,186.97,186.97
GBPJPY,20031127,223100,186.98,186.98,186.98,186.98
GBPJPY,20031127,223200,186.97,186.97,186.97,186.97
GBPJPY,20031127,223300,186.96,186.96,186.96,186.96
GBPJPY,20031127,223500,186.97,186.97,186.97,186.97
GBPJPY,20031127,223700,186.96,186.96,186.93,186.93
GBPJPY,20031127,223800,186.92,186.92,186.91,186.91
GBPJPY,20031127,224000,186.90,186.90,186.90,186.90
GBPJPY,20031127,224100,186.89,186.89,186.89,186.89
GBPJPY,20031127,224600,186.89,186.90,186.89,186.90
GBPJPY,20031127,224800,186.91,186.91,186.91,186.91
GBPJPY,20031127,224900,186.92,186.92,186.92,186.92
GBPJPY,20031127,225200,186.93,186.93,186.93,186.93
GBPJPY,20031127,225500,186.94,186.94,186.94,186.94
GBPJPY,20031127,225700,186.95,186.95,186.95,186.95
GBPJPY,20031127,225800,186.94,186.94,186.94,186.94
GBPJPY,20031127,225900,186.93,186.93,186.93,186.93
GBPJPY,20031127,230000,186.92,186.92,186.92,186.92
GBPJPY,20031127,230100,186.93,186.93,186.93,186.93
GBPJPY,20031127,230300,186.92,186.92,186.92,186.92
GBPJPY,20031127,230400,186.93,186.93,186.93,186.93
GBPJPY,20031127,230500,186.94,186.95,186.94,186.95
GBPJPY,20031127,230600,186.96,186.96,186.96,186.96
GBPJPY,20031127,230800,186.95,186.95,186.95,186.95
GBPJPY,20031127,231000,186.94,186.94,186.93,186.94
GBPJPY,20031127,231100,186.95,186.95,186.95,186.95
GBPJPY,20031127,231200,186.94,186.94,186.94,186.94
GBPJPY,20031127,231500,186.95,186.95,186.95,186.95
GBPJPY,20031127,231600,186.94,186.94,186.94,186.94
GBPJPY,20031127,231900,186.95,186.96,186.95,186.96
GBPJPY,20031127,232100,186.97,186.98,186.97,186.98
GBPJPY,20031127,232200,186.97,186.97,186.96,186.97
GBPJPY,20031127,232400,186.98,186.99,186.98,186.99
GBPJPY,20031127,232500,187.00,187.04,187.00,187.03
GBPJPY,20031127,232600,187.02,187.02,187.01,187.01
GBPJPY,20031127,232700,187.00,187.00,187.00,187.00
GBPJPY,20031127,233200,187.00,187.00,187.00,187.00
GBPJPY,20031127,233500,186.99,186.99,186.99,186.99
GBPJPY,20031127,233600,186.98,186.98,186.98,186.98
GBPJPY,20031127,233700,186.99,186.99,186.99,186.99
GBPJPY,20031127,234200,186.99,186.99,186.99,186.99
GBPJPY,20031127,234300,187.00,187.00,187.00,187.00
GBPJPY,20031127,234600,186.99,187.00,186.99,187.00
GBPJPY,20031127,234700,187.01,187.02,187.01,187.02
GBPJPY,20031127,234800,187.01,187.01,187.01,187.01
GBPJPY,20031127,234900,187.02,187.02,187.02,187.02
GBPJPY,20031127,235000,187.01,187.01,187.01,187.01
GBPJPY,20031127,235100,187.00,187.02,187.00,187.02
GBPJPY,20031127,235200,187.01,187.01,187.00,187.00
GBPJPY,20031127,235300,186.99,186.99,186.99,186.99
GBPJPY,20031127,235600,187.00,187.00,187.00,187.00
GBPJPY,20031127,235900,187.01,187.01,187.01,187.01
GBPJPY,20031128,000000,187.02,187.03,187.02,187.02
CHFJPY,20031127,000200,84.32,84.32,84.32,84.32
CHFJPY,20031127,000300,84.33,84.33,84.33,84.33
CHFJPY,20031127,000400,84.32,84.32,84.32,84.32
CHFJPY,20031127,000800,84.33,84.33,84.33,84.33
CHFJPY,20031127,001000,84.34,84.34,84.33,84.33
CHFJPY,20031127,001100,84.32,84.32,84.32,84.32
CHFJPY,20031127,001200,84.33,84.33,84.33,84.33
CHFJPY,20031127,001300,84.32,84.32,84.32,84.32
CHFJPY,20031127,001400,84.33,84.33,84.33,84.33
CHFJPY,20031127,001500,84.34,84.34,84.34,84.34
CHFJPY,20031127,001600,84.35,84.37,84.35,84.36
CHFJPY,20031127,001800,84.35,84.35,84.35,84.35
CHFJPY,20031127,002000,84.34,84.34,84.34,84.34
CHFJPY,20031127,002100,84.35,84.35,84.34,84.34
CHFJPY,20031127,002300,84.35,84.36,84.35,84.35
CHFJPY,20031127,002400,84.34,84.34,84.33,84.34
CHFJPY,20031127,002600,84.35,84.37,84.35,84.37
CHFJPY,20031127,002700,84.36,84.36,84.35,84.35
CHFJPY,20031127,002800,84.34,84.34,84.34,84.34
CHFJPY,20031127,002900,84.35,84.35,84.35,84.35
CHFJPY,20031127,003000,84.36,84.36,84.36,84.36
CHFJPY,20031127,003200,84.35,84.35,84.34,84.34
CHFJPY,20031127,003300,84.35,84.35,84.34,84.34
CHFJPY,20031127,003400,84.33,84.34,84.33,84.34
CHFJPY,20031127,003500,84.33,84.34,84.33,84.34
CHFJPY,20031127,003600,84.33,84.33,84.33,84.33
CHFJPY,20031127,003800,84.32,84.32,84.31,84.31
CHFJPY,20031127,003900,84.32,84.32,84.32,84.32
CHFJPY,20031127,004000,84.31,84.31,84.30,84.31
CHFJPY,20031127,004100,84.30,84.31,84.30,84.30
CHFJPY,20031127,004400,84.31,84.31,84.31,84.31
CHFJPY,20031127,004500,84.30,84.31,84.30,84.31
CHFJPY,20031127,004600,84.30,84.31,84.30,84.31
CHFJPY,20031127,004700,84.30,84.30,84.30,84.30
CHFJPY,20031127,004800,84.31,84.31,84.30,84.31
CHFJPY,20031127,004900,84.30,84.30,84.30,84.30
CHFJPY,20031127,005000,84.29,84.29,84.29,84.29
CHFJPY,20031127,005100,84.30,84.30,84.29,84.30
CHFJPY,20031127,005200,84.29,84.29,84.29,84.29
CHFJPY,20031127,005400,84.28,84.29,84.28,84.28
CHFJPY,20031127,005500,84.27,84.27,84.27,84.27
CHFJPY,20031127,005700,84.26,84.27,84.26,84.27
CHFJPY,20031127,005800,84.26,84.26,84.25,84.25
CHFJPY,20031127,005900,84.24,84.24,84.24,84.24
CHFJPY,20031127,010000,84.23,84.25,84.23,84.24
CHFJPY,20031127,010100,84.23,84.23,84.23,84.23
CHFJPY,20031127,010300,84.22,84.23,84.22,84.23
CHFJPY,20031127,010700,84.22,84.22,84.22,84.22
CHFJPY,20031127,010800,84.23,84.23,84.22,84.22
CHFJPY,20031127,011000,84.23,84.23,84.22,84.22
CHFJPY,20031127,011300,84.21,84.21,84.20,84.20
CHFJPY,20031127,011400,84.19,84.20,84.19,84.20
CHFJPY,20031127,011500,84.19,84.19,84.19,84.19
CHFJPY,20031127,011600,84.18,84.18,84.17,84.17
CHFJPY,20031127,011700,84.18,84.18,84.17,84.17
CHFJPY,20031127,011900,84.16,84.16,84.16,84.16
CHFJPY,20031127,012000,84.17,84.18,84.17,84.18
CHFJPY,20031127,012100,84.17,84.17,84.17,84.17
CHFJPY,20031127,012200,84.18,84.18,84.17,84.17
CHFJPY,20031127,012300,84.18,84.18,84.18,84.18
CHFJPY,20031127,012400,84.19,84.19,84.18,84.18
CHFJPY,20031127,012500,84.17,84.18,84.17,84.18
CHFJPY,20031127,012600,84.19,84.21,84.18,84.18
CHFJPY,20031127,012700,84.17,84.18,84.17,84.18
CHFJPY,20031127,012800,84.17,84.17,84.17,84.17
CHFJPY,20031127,012900,84.16,84.16,84.15,84.15
CHFJPY,20031127,013000,84.14,84.15,84.14,84.15
CHFJPY,20031127,013100,84.16,84.16,84.15,84.15
CHFJPY,20031127,013200,84.16,84.16,84.16,84.16
CHFJPY,20031127,013600,84.15,84.15,84.13,84.13
CHFJPY,20031127,013800,84.14,84.14,84.14,84.14
CHFJPY,20031127,013900,84.15,84.15,84.15,84.15
CHFJPY,20031127,014000,84.16,84.16,84.16,84.16
CHFJPY,20031127,014200,84.15,84.16,84.15,84.16
CHFJPY,20031127,014400,84.15,84.15,84.14,84.14
CHFJPY,20031127,014500,84.13,84.13,84.13,84.13
CHFJPY,20031127,014600,84.12,84.12,84.12,84.12
CHFJPY,20031127,014900,84.11,84.12,84.11,84.12
CHFJPY,20031127,015200,84.11,84.12,84.11,84.12
CHFJPY,20031127,015400,84.11,84.11,84.09,84.09
CHFJPY,20031127,015600,84.08,84.09,84.08,84.09
CHFJPY,20031127,015800,84.08,84.09,84.08,84.09
CHFJPY,20031127,020000,84.08,84.08,84.07,84.07
CHFJPY,20031127,020100,84.08,84.08,84.08,84.08
CHFJPY,20031127,020300,84.09,84.09,84.09,84.09
CHFJPY,20031127,020400,84.08,84.08,84.08,84.08
CHFJPY,20031127,020500,84.09,84.09,84.09,84.09
CHFJPY,20031127,020600,84.10,84.10,84.10,84.10
CHFJPY,20031127,020700,84.11,84.12,84.11,84.11
CHFJPY,20031127,020900,84.10,84.10,84.10,84.10
CHFJPY,20031127,021000,84.11,84.13,84.11,84.12
CHFJPY,20031127,021100,84.11,84.12,84.11,84.12
CHFJPY,20031127,021200,84.11,84.11,84.11,84.11
CHFJPY,20031127,021500,84.12,84.13,84.12,84.13
CHFJPY,20031127,021600,84.14,84.15,84.14,84.14
CHFJPY,20031127,021800,84.13,84.13,84.12,84.12
CHFJPY,20031127,022000,84.11,84.11,84.11,84.11
CHFJPY,20031127,022100,84.10,84.10,84.10,84.10
CHFJPY,20031127,022600,84.10,84.10,84.09,84.10
CHFJPY,20031127,022700,84.09,84.11,84.09,84.11
CHFJPY,20031127,022900,84.10,84.10,84.10,84.10
CHFJPY,20031127,023000,84.11,84.11,84.11,84.11
CHFJPY,20031127,023200,84.10,84.10,84.10,84.10
CHFJPY,20031127,023400,84.09,84.10,84.09,84.09
CHFJPY,20031127,023900,84.09,84.09,84.09,84.09
CHFJPY,20031127,024000,84.08,84.08,84.08,84.08
CHFJPY,20031127,024300,84.09,84.09,84.08,84.08
CHFJPY,20031127,024400,84.07,84.07,84.05,84.06
CHFJPY,20031127,024500,84.05,84.05,84.05,84.05
CHFJPY,20031127,024700,84.06,84.07,84.06,84.07
CHFJPY,20031127,024800,84.08,84.08,84.08,84.08
CHFJPY,20031127,024900,84.09,84.09,84.08,84.08
CHFJPY,20031127,025000,84.09,84.11,84.09,84.09
CHFJPY,20031127,025100,84.10,84.11,84.10,84.11
CHFJPY,20031127,025200,84.10,84.12,84.10,84.11
CHFJPY,20031127,025300,84.10,84.10,84.09,84.09
CHFJPY,20031127,025400,84.10,84.10,84.10,84.10
CHFJPY,20031127,025500,84.09,84.09,84.09,84.09
CHFJPY,20031127,025800,84.08,84.08,84.08,84.08
CHFJPY,20031127,030000,84.07,84.07,84.07,84.07
CHFJPY,20031127,030100,84.06,84.07,84.06,84.07
CHFJPY,20031127,030200,84.06,84.06,84.06,84.06
CHFJPY,20031127,030400,84.05,84.05,84.05,84.05
CHFJPY,20031127,030500,84.04,84.04,84.04,84.04
CHFJPY,20031127,030700,84.05,84.05,84.04,84.04
CHFJPY,20031127,030800,84.03,84.03,84.03,84.03
CHFJPY,20031127,030900,84.02,84.02,84.02,84.02
CHFJPY,20031127,031000,84.03,84.03,84.03,84.03
CHFJPY,20031127,031200,84.02,84.02,84.02,84.02
CHFJPY,20031127,031300,84.01,84.01,84.01,84.01
CHFJPY,20031127,031500,84.00,84.00,84.00,84.00
CHFJPY,20031127,031600,84.01,84.01,84.00,84.00
CHFJPY,20031127,031700,83.99,84.00,83.99,83.99
CHFJPY,20031127,031800,83.98,83.99,83.98,83.98
CHFJPY,20031127,031900,83.99,83.99,83.99,83.99
CHFJPY,20031127,032000,84.00,84.00,84.00,84.00
CHFJPY,20031127,032200,84.01,84.01,84.01,84.01
CHFJPY,20031127,032500,84.00,84.00,84.00,84.00
CHFJPY,20031127,032700,84.01,84.01,84.01,84.01
CHFJPY,20031127,033200,84.02,84.02,84.02,84.02
CHFJPY,20031127,033400,84.01,84.01,84.01,84.01
CHFJPY,20031127,033900,84.01,84.01,84.01,84.01
CHFJPY,20031127,034300,84.00,84.01,84.00,84.01
CHFJPY,20031127,034400,84.00,84.00,83.99,83.99
CHFJPY,20031127,034700,83.98,83.99,83.98,83.99
CHFJPY,20031127,034800,84.00,84.00,83.99,83.99
CHFJPY,20031127,034900,84.00,84.00,84.00,84.00
CHFJPY,20031127,035000,83.99,84.00,83.99,83.99
CHFJPY,20031127,035100,84.00,84.00,84.00,84.00
CHFJPY,20031127,035200,83.99,83.99,83.98,83.98
CHFJPY,20031127,035500,83.97,83.98,83.97,83.98
CHFJPY,20031127,035700,83.97,83.97,83.96,83.97
CHFJPY,20031127,035800,83.98,83.98,83.98,83.98
CHFJPY,20031127,040000,83.99,83.99,83.99,83.99
CHFJPY,20031127,040200,84.00,84.00,83.99,83.99
CHFJPY,20031127,040300,84.00,84.00,84.00,84.00
CHFJPY,20031127,040400,84.01,84.01,84.01,84.01
CHFJPY,20031127,040500,84.02,84.02,84.02,84.02
CHFJPY,20031127,040700,84.01,84.02,84.01,84.02
CHFJPY,20031127,041000,84.01,84.02,84.01,84.02
CHFJPY,20031127,041100,84.03,84.03,84.02,84.02
CHFJPY,20031127,041200,84.03,84.03,84.03,84.03
CHFJPY,20031127,041300,84.02,84.03,84.02,84.02
CHFJPY,20031127,041500,84.03,84.03,84.02,84.02
CHFJPY,20031127,041700,84.01,84.01,84.01,84.01
CHFJPY,20031127,041800,84.00,84.00,84.00,84.00
CHFJPY,20031127,042000,83.99,83.99,83.99,83.99
CHFJPY,20031127,042200,83.98,83.98,83.98,83.98
CHFJPY,20031127,042300,83.99,83.99,83.99,83.99
CHFJPY,20031127,042800,83.98,83.98,83.98,83.98
CHFJPY,20031127,043000,83.99,83.99,83.99,83.99
CHFJPY,20031127,043400,83.98,83.98,83.98,83.98
CHFJPY,20031127,043500,83.97,83.97,83.97,83.97
CHFJPY,20031127,043600,83.98,83.98,83.97,83.97
CHFJPY,20031127,044000,83.98,83.98,83.98,83.98
CHFJPY,20031127,044200,83.97,83.97,83.97,83.97
CHFJPY,20031127,044700,83.97,83.98,83.97,83.97
CHFJPY,20031127,044800,83.98,83.98,83.98,83.98
CHFJPY,20031127,045100,83.99,83.99,83.98,83.98
CHFJPY,20031127,045200,83.97,83.98,83.97,83.98
CHFJPY,20031127,045500,83.97,83.98,83.97,83.98
CHFJPY,20031127,045600,83.97,83.97,83.97,83.97
CHFJPY,20031127,045800,83.98,83.98,83.98,83.98
CHFJPY,20031127,050100,83.97,83.98,83.97,83.98
CHFJPY,20031127,050200,83.97,83.97,83.97,83.97
CHFJPY,20031127,050400,83.98,83.98,83.98,83.98
CHFJPY,20031127,050900,83.99,83.99,83.98,83.98
CHFJPY,20031127,051000,83.99,83.99,83.98,83.99
CHFJPY,20031127,051200,84.00,84.00,84.00,84.00
CHFJPY,20031127,051300,83.99,83.99,83.98,83.99
CHFJPY,20031127,051600,84.00,84.00,83.99,83.99
CHFJPY,20031127,051700,84.00,84.00,84.00,84.00
CHFJPY,20031127,051800,84.01,84.01,84.01,84.01
CHFJPY,20031127,052100,84.02,84.02,84.01,84.01
CHFJPY,20031127,052300,84.02,84.02,84.01,84.01
CHFJPY,20031127,052400,84.02,84.02,84.01,84.02
CHFJPY,20031127,052700,84.01,84.02,84.01,84.01
CHFJPY,20031127,052800,84.02,84.02,84.02,84.02
CHFJPY,20031127,052900,84.01,84.01,84.01,84.01
CHFJPY,20031127,053000,84.02,84.02,84.02,84.02
CHFJPY,20031127,053100,84.01,84.01,84.01,84.01
CHFJPY,20031127,053200,84.02,84.03,84.02,84.02
CHFJPY,20031127,053300,84.03,84.03,84.02,84.02
CHFJPY,20031127,053400,84.01,84.01,84.01,84.01
CHFJPY,20031127,053600,84.00,84.00,84.00,84.00
CHFJPY,20031127,053900,83.99,84.00,83.99,84.00
CHFJPY,20031127,054400,84.01,84.01,84.00,84.00
CHFJPY,20031127,054500,84.01,84.01,84.01,84.01
CHFJPY,20031127,054600,84.02,84.02,84.01,84.02
CHFJPY,20031127,054700,84.03,84.03,84.03,84.03
CHFJPY,20031127,055000,84.02,84.03,84.02,84.03
CHFJPY,20031127,055300,84.04,84.05,84.04,84.05
CHFJPY,20031127,055400,84.06,84.07,84.05,84.05
CHFJPY,20031127,055500,84.04,84.05,84.04,84.05
CHFJPY,20031127,055600,84.06,84.06,84.06,84.06
CHFJPY,20031127,055700,84.05,84.05,84.05,84.05
CHFJPY,20031127,055800,84.06,84.07,84.06,84.07
CHFJPY,20031127,055900,84.06,84.06,84.06,84.06
CHFJPY,20031127,060000,84.07,84.07,84.07,84.07
CHFJPY,20031127,060100,84.08,84.08,84.08,84.08
CHFJPY,20031127,060400,84.07,84.08,84.07,84.08
CHFJPY,20031127,060600,84.07,84.08,84.07,84.08
CHFJPY,20031127,060700,84.09,84.09,84.09,84.09
CHFJPY,20031127,060800,84.10,84.11,84.10,84.11
CHFJPY,20031127,060900,84.10,84.10,84.09,84.09
CHFJPY,20031127,061000,84.10,84.10,84.09,84.10
CHFJPY,20031127,061100,84.09,84.10,84.09,84.10
CHFJPY,20031127,061500,84.11,84.12,84.11,84.12
CHFJPY,20031127,061600,84.13,84.13,84.13,84.13
CHFJPY,20031127,061700,84.12,84.13,84.12,84.13
CHFJPY,20031127,061800,84.14,84.15,84.14,84.15
CHFJPY,20031127,061900,84.14,84.15,84.14,84.15
CHFJPY,20031127,062100,84.14,84.14,84.14,84.14
CHFJPY,20031127,062200,84.15,84.15,84.15,84.15
CHFJPY,20031127,062300,84.14,84.14,84.14,84.14
CHFJPY,20031127,062500,84.15,84.16,84.15,84.16
CHFJPY,20031127,062700,84.15,84.16,84.15,84.15
CHFJPY,20031127,062800,84.14,84.14,84.14,84.14
CHFJPY,20031127,063000,84.13,84.13,84.13,84.13
CHFJPY,20031127,063100,84.14,84.14,84.14,84.14
CHFJPY,20031127,063200,84.15,84.15,84.15,84.15
CHFJPY,20031127,063300,84.16,84.16,84.15,84.15
CHFJPY,20031127,063400,84.16,84.16,84.15,84.15
CHFJPY,20031127,063500,84.16,84.16,84.15,84.15
CHFJPY,20031127,063600,84.16,84.16,84.15,84.15
CHFJPY,20031127,063700,84.16,84.16,84.16,84.16
CHFJPY,20031127,063800,84.15,84.15,84.15,84.15
CHFJPY,20031127,064000,84.14,84.14,84.14,84.14
CHFJPY,20031127,064100,84.13,84.13,84.12,84.12
CHFJPY,20031127,064200,84.13,84.13,84.12,84.13
CHFJPY,20031127,064700,84.13,84.13,84.12,84.12
CHFJPY,20031127,064900,84.11,84.11,84.10,84.10
CHFJPY,20031127,065000,84.09,84.09,84.09,84.09
CHFJPY,20031127,065100,84.08,84.09,84.08,84.09
CHFJPY,20031127,065200,84.08,84.08,84.07,84.07
CHFJPY,20031127,065600,84.08,84.09,84.08,84.09
CHFJPY,20031127,065700,84.10,84.11,84.10,84.10
CHFJPY,20031127,065800,84.09,84.10,84.09,84.10
CHFJPY,20031127,070000,84.09,84.11,84.09,84.11
CHFJPY,20031127,070200,84.10,84.10,84.10,84.10
CHFJPY,20031127,070400,84.09,84.10,84.09,84.10
CHFJPY,20031127,070500,84.09,84.11,84.09,84.10
CHFJPY,20031127,070700,84.11,84.11,84.11,84.11
CHFJPY,20031127,070800,84.10,84.11,84.10,84.11
CHFJPY,20031127,070900,84.12,84.12,84.12,84.12
CHFJPY,20031127,071000,84.11,84.11,84.11,84.11
CHFJPY,20031127,071200,84.12,84.12,84.11,84.12
CHFJPY,20031127,071400,84.13,84.13,84.13,84.13
CHFJPY,20031127,071700,84.14,84.14,84.12,84.12
CHFJPY,20031127,071800,84.13,84.13,84.13,84.13
CHFJPY,20031127,071900,84.14,84.14,84.14,84.14
CHFJPY,20031127,072100,84.13,84.13,84.13,84.13
CHFJPY,20031127,072300,84.12,84.13,84.12,84.12
CHFJPY,20031127,072400,84.13,84.13,84.13,84.13
CHFJPY,20031127,072500,84.12,84.12,84.12,84.12
CHFJPY,20031127,072600,84.11,84.11,84.11,84.11
CHFJPY,20031127,072700,84.12,84.12,84.12,84.12
CHFJPY,20031127,072800,84.13,84.13,84.13,84.13
CHFJPY,20031127,072900,84.12,84.12,84.11,84.12
CHFJPY,20031127,073000,84.11,84.11,84.10,84.11
CHFJPY,20031127,073100,84.10,84.11,84.10,84.10
CHFJPY,20031127,073200,84.11,84.11,84.10,84.10
CHFJPY,20031127,073300,84.11,84.11,84.11,84.11
CHFJPY,20031127,073400,84.10,84.10,84.10,84.10
CHFJPY,20031127,073500,84.09,84.09,84.08,84.08
CHFJPY,20031127,073800,84.07,84.07,84.06,84.06
CHFJPY,20031127,073900,84.07,84.07,84.07,84.07
CHFJPY,20031127,074000,84.08,84.08,84.07,84.07
CHFJPY,20031127,074100,84.08,84.08,84.07,84.07
CHFJPY,20031127,074200,84.08,84.08,84.08,84.08
CHFJPY,20031127,074400,84.09,84.09,84.08,84.08
CHFJPY,20031127,074500,84.09,84.09,84.09,84.09
CHFJPY,20031127,074600,84.08,84.08,84.08,84.08
CHFJPY,20031127,074800,84.09,84.09,84.09,84.09
CHFJPY,20031127,074900,84.10,84.10,84.09,84.10
CHFJPY,20031127,075000,84.09,84.10,84.09,84.09
CHFJPY,20031127,075100,84.08,84.09,84.08,84.09
CHFJPY,20031127,075200,84.08,84.09,84.08,84.09
CHFJPY,20031127,075300,84.08,84.09,84.08,84.09
CHFJPY,20031127,075600,84.08,84.08,84.08,84.08
CHFJPY,20031127,075700,84.07,84.07,84.07,84.07
CHFJPY,20031127,080000,84.06,84.07,84.06,84.07
CHFJPY,20031127,080200,84.08,84.08,84.08,84.08
CHFJPY,20031127,080300,84.09,84.10,84.08,84.09
CHFJPY,20031127,080400,84.10,84.10,84.09,84.09
CHFJPY,20031127,080500,84.10,84.12,84.10,84.12
CHFJPY,20031127,080600,84.11,84.13,84.11,84.13
CHFJPY,20031127,080700,84.12,84.12,84.10,84.10
CHFJPY,20031127,080800,84.11,84.11,84.10,84.10
CHFJPY,20031127,080900,84.09,84.09,84.07,84.07
CHFJPY,20031127,081000,84.08,84.08,84.06,84.06
CHFJPY,20031127,081100,84.07,84.08,84.07,84.07
CHFJPY,20031127,081200,84.06,84.08,84.06,84.08
CHFJPY,20031127,081300,84.09,84.09,84.08,84.08
CHFJPY,20031127,081400,84.09,84.10,84.09,84.09
CHFJPY,20031127,081500,84.10,84.10,84.09,84.09
CHFJPY,20031127,081600,84.08,84.08,84.08,84.08
CHFJPY,20031127,081700,84.09,84.09,84.09,84.09
CHFJPY,20031127,081800,84.10,84.10,84.09,84.09
CHFJPY,20031127,081900,84.08,84.08,84.07,84.07
CHFJPY,20031127,082100,84.08,84.09,84.08,84.09
CHFJPY,20031127,082300,84.10,84.11,84.09,84.09
CHFJPY,20031127,082400,84.10,84.10,84.09,84.09
CHFJPY,20031127,082500,84.08,84.08,84.08,84.08
CHFJPY,20031127,082600,84.09,84.10,84.09,84.10
CHFJPY,20031127,082700,84.09,84.11,84.09,84.11
CHFJPY,20031127,082800,84.10,84.11,84.10,84.11
CHFJPY,20031127,082900,84.10,84.11,84.10,84.11
CHFJPY,20031127,083100,84.10,84.11,84.10,84.11
CHFJPY,20031127,083200,84.10,84.10,84.09,84.10
CHFJPY,20031127,083300,84.09,84.10,84.09,84.09
CHFJPY,20031127,083400,84.08,84.09,84.08,84.09
CHFJPY,20031127,083500,84.08,84.08,84.08,84.08
CHFJPY,20031127,083600,84.09,84.10,84.08,84.10
CHFJPY,20031127,083700,84.11,84.11,84.10,84.11
CHFJPY,20031127,083800,84.10,84.10,84.10,84.10
CHFJPY,20031127,083900,84.11,84.11,84.10,84.10
CHFJPY,20031127,084000,84.09,84.09,84.09,84.09
CHFJPY,20031127,084100,84.08,84.09,84.08,84.08
CHFJPY,20031127,084300,84.07,84.07,84.06,84.07
CHFJPY,20031127,084400,84.06,84.06,84.05,84.06
CHFJPY,20031127,084500,84.07,84.07,84.06,84.07
CHFJPY,20031127,084600,84.06,84.08,84.06,84.08
CHFJPY,20031127,084700,84.07,84.08,84.07,84.08
CHFJPY,20031127,084800,84.09,84.09,84.09,84.09
CHFJPY,20031127,084900,84.10,84.12,84.10,84.12
CHFJPY,20031127,085000,84.13,84.13,84.13,84.13
CHFJPY,20031127,085100,84.14,84.14,84.13,84.13
CHFJPY,20031127,085200,84.14,84.14,84.13,84.14
CHFJPY,20031127,085300,84.13,84.14,84.12,84.14
CHFJPY,20031127,085400,84.15,84.15,84.14,84.14
CHFJPY,20031127,085500,84.13,84.15,84.13,84.15
CHFJPY,20031127,085600,84.16,84.18,84.16,84.17
CHFJPY,20031127,085700,84.18,84.19,84.17,84.19
CHFJPY,20031127,085800,84.18,84.18,84.17,84.17
CHFJPY,20031127,085900,84.18,84.18,84.15,84.15
CHFJPY,20031127,090000,84.16,84.16,84.12,84.12
CHFJPY,20031127,090100,84.13,84.14,84.13,84.14
CHFJPY,20031127,090200,84.13,84.15,84.12,84.15
CHFJPY,20031127,090300,84.16,84.16,84.16,84.16
CHFJPY,20031127,090400,84.15,84.16,84.14,84.15
CHFJPY,20031127,090500,84.16,84.16,84.16,84.16
CHFJPY,20031127,090600,84.17,84.17,84.16,84.17
CHFJPY,20031127,090700,84.16,84.19,84.16,84.19
CHFJPY,20031127,090800,84.20,84.21,84.20,84.21
CHFJPY,20031127,090900,84.22,84.24,84.22,84.24
CHFJPY,20031127,091000,84.25,84.26,84.25,84.26
CHFJPY,20031127,091100,84.27,84.27,84.25,84.25
CHFJPY,20031127,091200,84.26,84.26,84.25,84.25
CHFJPY,20031127,091300,84.24,84.24,84.22,84.22
CHFJPY,20031127,091400,84.21,84.21,84.17,84.17
CHFJPY,20031127,091500,84.18,84.18,84.16,84.16
CHFJPY,20031127,091600,84.17,84.17,84.14,84.14
CHFJPY,20031127,091700,84.15,84.15,84.13,84.14
CHFJPY,20031127,091800,84.13,84.14,84.13,84.13
CHFJPY,20031127,091900,84.12,84.12,84.09,84.09
CHFJPY,20031127,092000,84.10,84.13,84.10,84.13
CHFJPY,20031127,092100,84.14,84.14,84.14,84.14
CHFJPY,20031127,092200,84.13,84.13,84.11,84.12
CHFJPY,20031127,092300,84.13,84.13,84.12,84.12
CHFJPY,20031127,092400,84.13,84.13,84.12,84.13
CHFJPY,20031127,092500,84.12,84.12,84.11,84.11
CHFJPY,20031127,092600,84.10,84.10,84.09,84.09
CHFJPY,20031127,092700,84.08,84.08,84.06,84.06
CHFJPY,20031127,092800,84.07,84.07,84.06,84.06
CHFJPY,20031127,092900,84.07,84.07,84.06,84.07
CHFJPY,20031127,093000,84.08,84.08,84.07,84.08
CHFJPY,20031127,093100,84.07,84.07,84.07,84.07
CHFJPY,20031127,093200,84.06,84.07,84.06,84.06
CHFJPY,20031127,093300,84.07,84.07,84.06,84.06
CHFJPY,20031127,093400,84.05,84.05,84.05,84.05
CHFJPY,20031127,093500,84.06,84.06,84.05,84.06
CHFJPY,20031127,093600,84.05,84.05,84.03,84.03
CHFJPY,20031127,093700,84.02,84.02,84.02,84.02
CHFJPY,20031127,093800,84.01,84.02,84.00,84.00
CHFJPY,20031127,093900,84.01,84.01,83.99,84.00
CHFJPY,20031127,094000,83.99,84.00,83.99,83.99
CHFJPY,20031127,094100,84.00,84.00,83.97,83.97
CHFJPY,20031127,094200,83.96,83.96,83.93,83.93
CHFJPY,20031127,094400,83.92,83.92,83.91,83.92
CHFJPY,20031127,094500,83.93,83.94,83.93,83.94
CHFJPY,20031127,094600,83.93,83.93,83.93,83.93
CHFJPY,20031127,094700,83.92,83.94,83.92,83.94
CHFJPY,20031127,094800,83.95,83.95,83.94,83.94
CHFJPY,20031127,094900,83.95,83.95,83.94,83.94
CHFJPY,20031127,095000,83.95,83.96,83.95,83.95
CHFJPY,20031127,095100,83.96,83.96,83.95,83.96
CHFJPY,20031127,095200,83.97,83.97,83.95,83.95
CHFJPY,20031127,095300,83.96,83.96,83.95,83.95
CHFJPY,20031127,095400,83.96,83.96,83.95,83.96
CHFJPY,20031127,095500,83.95,83.96,83.95,83.96
CHFJPY,20031127,095600,83.97,83.97,83.97,83.97
CHFJPY,20031127,095700,83.96,83.97,83.96,83.97
CHFJPY,20031127,095800,83.98,84.01,83.98,84.00
CHFJPY,20031127,095900,84.01,84.02,84.01,84.01
CHFJPY,20031127,100000,84.02,84.02,84.01,84.01
CHFJPY,20031127,100100,84.02,84.02,84.01,84.02
CHFJPY,20031127,100200,84.01,84.01,84.01,84.01
CHFJPY,20031127,100300,84.00,84.01,84.00,84.01
CHFJPY,20031127,100400,84.02,84.03,84.02,84.03
CHFJPY,20031127,100500,84.04,84.05,84.04,84.04
CHFJPY,20031127,100600,84.03,84.03,84.03,84.03
CHFJPY,20031127,100700,84.04,84.05,84.04,84.05
CHFJPY,20031127,100800,84.06,84.07,84.06,84.06
CHFJPY,20031127,100900,84.05,84.05,84.04,84.04
CHFJPY,20031127,101100,84.03,84.04,84.03,84.04
CHFJPY,20031127,101200,84.03,84.04,84.03,84.03
CHFJPY,20031127,101300,84.04,84.05,84.04,84.05
CHFJPY,20031127,101400,84.04,84.05,84.04,84.04
CHFJPY,20031127,101500,84.05,84.05,84.04,84.05
CHFJPY,20031127,101600,84.04,84.06,84.04,84.05
CHFJPY,20031127,101700,84.06,84.06,84.05,84.05
CHFJPY,20031127,101800,84.06,84.06,84.05,84.06
CHFJPY,20031127,102000,84.05,84.05,84.04,84.04
CHFJPY,20031127,102200,84.03,84.04,84.03,84.03
CHFJPY,20031127,102300,84.04,84.04,84.02,84.02
CHFJPY,20031127,102400,84.03,84.03,84.02,84.02
CHFJPY,20031127,102500,84.03,84.03,84.01,84.01
CHFJPY,20031127,102600,84.00,84.01,84.00,84.01
CHFJPY,20031127,102700,84.02,84.02,84.02,84.02
CHFJPY,20031127,102800,84.01,84.01,84.00,84.01
CHFJPY,20031127,102900,84.00,84.00,83.99,83.99
CHFJPY,20031127,103000,84.00,84.00,84.00,84.00
CHFJPY,20031127,103100,84.01,84.03,84.01,84.02
CHFJPY,20031127,103200,84.03,84.03,84.03,84.03
CHFJPY,20031127,103300,84.04,84.04,84.03,84.04
CHFJPY,20031127,103500,84.05,84.05,84.04,84.04
CHFJPY,20031127,103600,84.03,84.04,84.03,84.03
CHFJPY,20031127,103700,84.04,84.04,84.04,84.04
CHFJPY,20031127,103900,84.03,84.05,84.03,84.05
CHFJPY,20031127,104000,84.04,84.04,84.03,84.04
CHFJPY,20031127,104200,84.03,84.03,84.03,84.03
CHFJPY,20031127,104300,84.02,84.03,84.02,84.02
CHFJPY,20031127,104400,84.01,84.02,84.01,84.01
CHFJPY,20031127,104500,84.02,84.02,84.01,84.01
CHFJPY,20031127,104600,84.00,84.01,84.00,84.01
CHFJPY,20031127,104700,84.00,84.01,84.00,84.01
CHFJPY,20031127,104800,84.02,84.03,84.02,84.02
CHFJPY,20031127,104900,84.03,84.04,84.03,84.04
CHFJPY,20031127,105000,84.05,84.06,84.04,84.04
CHFJPY,20031127,105200,84.05,84.06,84.05,84.06
CHFJPY,20031127,105300,84.05,84.05,84.02,84.02
CHFJPY,20031127,105400,84.03,84.03,84.03,84.03
CHFJPY,20031127,105500,84.02,84.02,83.97,83.97
CHFJPY,20031127,105600,83.96,83.97,83.96,83.97
CHFJPY,20031127,105700,83.96,83.99,83.96,83.99
CHFJPY,20031127,105800,84.00,84.01,84.00,84.01
CHFJPY,20031127,105900,84.00,84.01,84.00,84.01
CHFJPY,20031127,110100,84.02,84.04,84.02,84.03
CHFJPY,20031127,110200,84.02,84.03,84.02,84.03
CHFJPY,20031127,110300,84.04,84.04,84.02,84.02
CHFJPY,20031127,110400,84.03,84.03,84.02,84.02
CHFJPY,20031127,110700,84.03,84.03,84.03,84.03
CHFJPY,20031127,110800,84.02,84.04,84.02,84.04
CHFJPY,20031127,110900,84.03,84.03,84.03,84.03
CHFJPY,20031127,111100,84.02,84.03,84.02,84.02
CHFJPY,20031127,111300,84.01,84.02,84.01,84.02
CHFJPY,20031127,111600,84.01,84.01,83.99,83.99
CHFJPY,20031127,111800,84.00,84.00,83.99,83.99
CHFJPY,20031127,111900,84.00,84.00,83.99,84.00
CHFJPY,20031127,112000,84.01,84.01,84.00,84.01
CHFJPY,20031127,112100,84.02,84.02,84.02,84.02
CHFJPY,20031127,112300,84.03,84.03,84.03,84.03
CHFJPY,20031127,112400,84.02,84.02,84.02,84.02
CHFJPY,20031127,112500,84.01,84.02,84.01,84.01
CHFJPY,20031127,112600,84.02,84.02,83.99,84.00
CHFJPY,20031127,112700,83.99,83.99,83.99,83.99
CHFJPY,20031127,112800,84.00,84.00,83.99,83.99
CHFJPY,20031127,112900,83.98,83.99,83.98,83.99
CHFJPY,20031127,113100,83.98,83.98,83.96,83.97
CHFJPY,20031127,113200,83.96,83.96,83.96,83.96
CHFJPY,20031127,113300,83.97,83.97,83.96,83.96
CHFJPY,20031127,113400,83.95,83.97,83.95,83.97
CHFJPY,20031127,113500,83.98,83.98,83.96,83.96
CHFJPY,20031127,113600,83.95,83.95,83.92,83.93
CHFJPY,20031127,113700,83.92,83.93,83.92,83.93
CHFJPY,20031127,113800,83.92,83.93,83.92,83.93
CHFJPY,20031127,113900,83.92,83.94,83.92,83.93
CHFJPY,20031127,114000,83.94,83.94,83.93,83.94
CHFJPY,20031127,114100,83.93,83.94,83.93,83.94
CHFJPY,20031127,114200,83.93,83.93,83.93,83.93
CHFJPY,20031127,114300,83.94,83.94,83.93,83.93
CHFJPY,20031127,114400,83.92,83.92,83.92,83.92
CHFJPY,20031127,114600,83.93,83.93,83.92,83.93
CHFJPY,20031127,114700,83.94,83.94,83.93,83.93
CHFJPY,20031127,114900,83.94,83.94,83.93,83.94
CHFJPY,20031127,115100,83.95,83.95,83.94,83.94
CHFJPY,20031127,115200,83.95,83.95,83.94,83.94
CHFJPY,20031127,115300,83.95,83.96,83.95,83.95
CHFJPY,20031127,115400,83.94,83.94,83.93,83.94
CHFJPY,20031127,115500,83.93,83.94,83.93,83.94
CHFJPY,20031127,115600,83.95,83.96,83.95,83.96
CHFJPY,20031127,115700,83.97,83.97,83.97,83.97
CHFJPY,20031127,115800,83.96,83.96,83.95,83.96
CHFJPY,20031127,115900,83.97,83.97,83.97,83.97
CHFJPY,20031127,120000,83.96,83.96,83.96,83.96
CHFJPY,20031127,120200,83.97,83.97,83.96,83.97
CHFJPY,20031127,120300,83.96,83.97,83.96,83.97
CHFJPY,20031127,120400,83.96,83.96,83.95,83.96
CHFJPY,20031127,120500,83.95,83.96,83.95,83.96
CHFJPY,20031127,120600,83.95,83.95,83.94,83.94
CHFJPY,20031127,120700,83.93,83.93,83.92,83.92
CHFJPY,20031127,120800,83.93,83.94,83.93,83.94
CHFJPY,20031127,120900,83.93,83.94,83.93,83.93
CHFJPY,20031127,121000,83.94,83.95,83.94,83.95
CHFJPY,20031127,121100,83.94,83.94,83.93,83.93
CHFJPY,20031127,121200,83.94,83.94,83.93,83.93
CHFJPY,20031127,121300,83.92,83.93,83.92,83.93
CHFJPY,20031127,121400,83.94,83.94,83.94,83.94
CHFJPY,20031127,121500,83.93,83.95,83.93,83.95
CHFJPY,20031127,121600,83.94,83.94,83.93,83.93
CHFJPY,20031127,121700,83.92,83.93,83.92,83.93
CHFJPY,20031127,121800,83.92,83.93,83.92,83.93
CHFJPY,20031127,121900,83.94,83.94,83.92,83.93
CHFJPY,20031127,122000,83.92,83.93,83.92,83.92
CHFJPY,20031127,122100,83.91,83.92,83.91,83.92
CHFJPY,20031127,122300,83.91,83.91,83.90,83.91
CHFJPY,20031127,122400,83.92,83.92,83.90,83.91
CHFJPY,20031127,122500,83.90,83.90,83.89,83.89
CHFJPY,20031127,122600,83.88,83.91,83.88,83.91
CHFJPY,20031127,122700,83.90,83.92,83.90,83.91
CHFJPY,20031127,122800,83.92,83.93,83.91,83.92
CHFJPY,20031127,122900,83.93,83.93,83.92,83.92
CHFJPY,20031127,123100,83.93,83.93,83.92,83.92
CHFJPY,20031127,123300,83.93,83.93,83.93,83.93
CHFJPY,20031127,123400,83.92,83.93,83.92,83.93
CHFJPY,20031127,123500,83.92,83.92,83.92,83.92
CHFJPY,20031127,123700,83.93,83.93,83.91,83.91
CHFJPY,20031127,123800,83.92,83.93,83.91,83.93
CHFJPY,20031127,123900,83.92,83.92,83.92,83.92
CHFJPY,20031127,124100,83.91,83.91,83.91,83.91
CHFJPY,20031127,124200,83.90,83.90,83.88,83.89
CHFJPY,20031127,124300,83.88,83.89,83.88,83.89
CHFJPY,20031127,124500,83.88,83.88,83.88,83.88
CHFJPY,20031127,124600,83.89,83.89,83.89,83.89
CHFJPY,20031127,124700,83.90,83.91,83.90,83.90
CHFJPY,20031127,124800,83.89,83.89,83.88,83.89
CHFJPY,20031127,124900,83.90,83.90,83.89,83.89
CHFJPY,20031127,125000,83.90,83.90,83.89,83.90
CHFJPY,20031127,125100,83.89,83.91,83.89,83.91
CHFJPY,20031127,125200,83.90,83.91,83.90,83.90
CHFJPY,20031127,125400,83.91,83.91,83.90,83.91
CHFJPY,20031127,125500,83.90,83.91,83.90,83.90
CHFJPY,20031127,125600,83.91,83.91,83.90,83.91
CHFJPY,20031127,125700,83.90,83.91,83.90,83.91
CHFJPY,20031127,125900,83.92,83.92,83.91,83.91
CHFJPY,20031127,130000,83.90,83.91,83.90,83.91
CHFJPY,20031127,130100,83.92,83.93,83.92,83.93
CHFJPY,20031127,130200,83.92,83.92,83.92,83.92
CHFJPY,20031127,130300,83.91,83.91,83.90,83.91
CHFJPY,20031127,130400,83.90,83.90,83.88,83.88
CHFJPY,20031127,130500,83.89,83.89,83.88,83.88
CHFJPY,20031127,130600,83.89,83.89,83.88,83.88
CHFJPY,20031127,130700,83.89,83.89,83.88,83.88
CHFJPY,20031127,130800,83.89,83.89,83.89,83.89
CHFJPY,20031127,131000,83.88,83.90,83.88,83.90
CHFJPY,20031127,131100,83.89,83.89,83.88,83.89
CHFJPY,20031127,131200,83.90,83.90,83.90,83.90
CHFJPY,20031127,131300,83.89,83.90,83.89,83.90
CHFJPY,20031127,131500,83.89,83.90,83.89,83.90
CHFJPY,20031127,131700,83.89,83.90,83.89,83.90
CHFJPY,20031127,131800,83.89,83.89,83.88,83.88
CHFJPY,20031127,131900,83.89,83.89,83.88,83.88
CHFJPY,20031127,132000,83.87,83.87,83.87,83.87
CHFJPY,20031127,132100,83.88,83.88,83.86,83.86
CHFJPY,20031127,132200,83.85,83.86,83.84,83.84
CHFJPY,20031127,132300,83.85,83.86,83.84,83.85
CHFJPY,20031127,132400,83.86,83.87,83.85,83.87
CHFJPY,20031127,132600,83.88,83.90,83.88,83.89
CHFJPY,20031127,132700,83.90,83.91,83.89,83.89
CHFJPY,20031127,132800,83.90,83.90,83.89,83.90
CHFJPY,20031127,132900,83.91,83.91,83.90,83.90
CHFJPY,20031127,133000,83.91,83.91,83.90,83.91
CHFJPY,20031127,133100,83.92,83.92,83.91,83.92
CHFJPY,20031127,133200,83.93,83.93,83.92,83.93
CHFJPY,20031127,133300,83.92,83.92,83.91,83.91
CHFJPY,20031127,133400,83.92,83.92,83.91,83.91
CHFJPY,20031127,133500,83.90,83.91,83.90,83.90
CHFJPY,20031127,133600,83.91,83.91,83.90,83.90
CHFJPY,20031127,133700,83.89,83.90,83.89,83.90
CHFJPY,20031127,133800,83.91,83.91,83.91,83.91
CHFJPY,20031127,133900,83.90,83.90,83.89,83.90
CHFJPY,20031127,134000,83.89,83.89,83.88,83.88
CHFJPY,20031127,134100,83.89,83.89,83.86,83.87
CHFJPY,20031127,134200,83.88,83.88,83.86,83.86
CHFJPY,20031127,134300,83.87,83.87,83.85,83.86
CHFJPY,20031127,134400,83.85,83.87,83.85,83.87
CHFJPY,20031127,134500,83.88,83.89,83.88,83.88
CHFJPY,20031127,134600,83.87,83.87,83.86,83.86
CHFJPY,20031127,134700,83.87,83.87,83.87,83.87
CHFJPY,20031127,134900,83.88,83.88,83.87,83.87
CHFJPY,20031127,135000,83.88,83.88,83.87,83.87
CHFJPY,20031127,135100,83.86,83.87,83.86,83.87
CHFJPY,20031127,135300,83.88,83.88,83.87,83.88
CHFJPY,20031127,135400,83.89,83.89,83.89,83.89
CHFJPY,20031127,135500,83.88,83.89,83.88,83.88
CHFJPY,20031127,135700,83.89,83.89,83.87,83.88
CHFJPY,20031127,135900,83.87,83.87,83.86,83.87
CHFJPY,20031127,140000,83.86,83.87,83.86,83.87
CHFJPY,20031127,140100,83.86,83.86,83.86,83.86
CHFJPY,20031127,140200,83.87,83.89,83.87,83.88
CHFJPY,20031127,140300,83.87,83.87,83.85,83.85
CHFJPY,20031127,140400,83.86,83.86,83.86,83.86
CHFJPY,20031127,140500,83.87,83.87,83.85,83.86
CHFJPY,20031127,140600,83.87,83.87,83.87,83.87
CHFJPY,20031127,140700,83.88,83.88,83.88,83.88
CHFJPY,20031127,140800,83.89,83.90,83.89,83.90
CHFJPY,20031127,140900,83.89,83.89,83.89,83.89
CHFJPY,20031127,141100,83.88,83.90,83.88,83.90
CHFJPY,20031127,141200,83.91,83.91,83.89,83.89
CHFJPY,20031127,141300,83.90,83.90,83.88,83.90
CHFJPY,20031127,141400,83.91,83.91,83.90,83.90
CHFJPY,20031127,141500,83.91,83.92,83.91,83.92
CHFJPY,20031127,141600,83.91,83.93,83.91,83.92
CHFJPY,20031127,141700,83.91,83.91,83.90,83.90
CHFJPY,20031127,141800,83.91,83.91,83.90,83.91
CHFJPY,20031127,142000,83.92,83.92,83.89,83.89
CHFJPY,20031127,142100,83.90,83.90,83.89,83.90
CHFJPY,20031127,142200,83.91,83.91,83.90,83.90
CHFJPY,20031127,142300,83.91,83.91,83.91,83.91
CHFJPY,20031127,142400,83.92,83.92,83.92,83.92
CHFJPY,20031127,142500,83.91,83.92,83.91,83.92
CHFJPY,20031127,142600,83.91,83.92,83.91,83.92
CHFJPY,20031127,142700,83.91,83.91,83.91,83.91
CHFJPY,20031127,142800,83.90,83.90,83.89,83.89
CHFJPY,20031127,142900,83.88,83.89,83.88,83.89
CHFJPY,20031127,143000,83.88,83.88,83.86,83.87
CHFJPY,20031127,143100,83.88,83.88,83.87,83.88
CHFJPY,20031127,143200,83.89,83.89,83.88,83.89
CHFJPY,20031127,143300,83.88,83.88,83.87,83.88
CHFJPY,20031127,143400,83.87,83.89,83.87,83.88
CHFJPY,20031127,143500,83.89,83.89,83.88,83.88
CHFJPY,20031127,143600,83.89,83.89,83.89,83.89
CHFJPY,20031127,143700,83.90,83.90,83.89,83.89
CHFJPY,20031127,143800,83.90,83.90,83.89,83.90
CHFJPY,20031127,143900,83.91,83.91,83.91,83.91
CHFJPY,20031127,144000,83.90,83.91,83.90,83.91
CHFJPY,20031127,144100,83.90,83.91,83.89,83.90
CHFJPY,20031127,144200,83.91,83.92,83.91,83.92
CHFJPY,20031127,144300,83.91,83.91,83.90,83.90
CHFJPY,20031127,144400,83.89,83.90,83.89,83.89
CHFJPY,20031127,144500,83.90,83.90,83.89,83.90
CHFJPY,20031127,144600,83.89,83.92,83.89,83.92
CHFJPY,20031127,144700,83.91,83.92,83.90,83.91
CHFJPY,20031127,144900,83.92,83.92,83.90,83.90
CHFJPY,20031127,145000,83.91,83.91,83.91,83.91
CHFJPY,20031127,145100,83.90,83.91,83.90,83.91
CHFJPY,20031127,145200,83.90,83.92,83.90,83.92
CHFJPY,20031127,145300,83.91,83.92,83.91,83.91
CHFJPY,20031127,145400,83.90,83.91,83.90,83.91
CHFJPY,20031127,145500,83.92,83.93,83.91,83.93
CHFJPY,20031127,145600,83.92,83.93,83.92,83.93
CHFJPY,20031127,145700,83.92,83.92,83.92,83.92
CHFJPY,20031127,145800,83.93,83.93,83.92,83.92
CHFJPY,20031127,145900,83.91,83.91,83.91,83.91
CHFJPY,20031127,150000,83.92,83.92,83.89,83.90
CHFJPY,20031127,150100,83.91,83.91,83.91,83.91
CHFJPY,20031127,150200,83.92,83.92,83.91,83.91
CHFJPY,20031127,150300,83.92,83.92,83.91,83.92
CHFJPY,20031127,150400,83.91,83.92,83.91,83.92
CHFJPY,20031127,150500,83.91,83.93,83.91,83.93
CHFJPY,20031127,150600,83.94,83.94,83.92,83.93
CHFJPY,20031127,150700,83.92,83.92,83.92,83.92
CHFJPY,20031127,150800,83.93,83.93,83.91,83.91
CHFJPY,20031127,150900,83.92,83.92,83.90,83.90
CHFJPY,20031127,151000,83.91,83.91,83.90,83.90
CHFJPY,20031127,151100,83.89,83.90,83.89,83.89
CHFJPY,20031127,151200,83.88,83.88,83.86,83.87
CHFJPY,20031127,151300,83.86,83.88,83.86,83.88
CHFJPY,20031127,151400,83.89,83.89,83.87,83.87
CHFJPY,20031127,151500,83.88,83.88,83.87,83.88
CHFJPY,20031127,151600,83.89,83.90,83.89,83.90
CHFJPY,20031127,151700,83.91,83.91,83.90,83.90
CHFJPY,20031127,151800,83.91,83.91,83.89,83.89
CHFJPY,20031127,151900,83.90,83.90,83.89,83.89
CHFJPY,20031127,152000,83.88,83.89,83.88,83.89
CHFJPY,20031127,152100,83.88,83.89,83.88,83.88
CHFJPY,20031127,152200,83.87,83.87,83.87,83.87
CHFJPY,20031127,152300,83.86,83.88,83.86,83.88
CHFJPY,20031127,152500,83.87,83.87,83.86,83.86
CHFJPY,20031127,152600,83.87,83.87,83.87,83.87
CHFJPY,20031127,152700,83.86,83.87,83.86,83.87
CHFJPY,20031127,152800,83.86,83.86,83.85,83.86
CHFJPY,20031127,152900,83.85,83.85,83.84,83.85
CHFJPY,20031127,153000,83.86,83.86,83.85,83.86
CHFJPY,20031127,153100,83.85,83.85,83.84,83.84
CHFJPY,20031127,153200,83.83,83.84,83.83,83.84
CHFJPY,20031127,153300,83.85,83.85,83.84,83.84
CHFJPY,20031127,153400,83.83,83.84,83.83,83.84
CHFJPY,20031127,153500,83.83,83.85,83.83,83.85
CHFJPY,20031127,153600,83.84,83.85,83.84,83.85
CHFJPY,20031127,153700,83.84,83.85,83.84,83.85
CHFJPY,20031127,153800,83.86,83.87,83.85,83.87
CHFJPY,20031127,153900,83.86,83.89,83.86,83.88
CHFJPY,20031127,154000,83.89,83.90,83.89,83.90
CHFJPY,20031127,154100,83.89,83.89,83.89,83.89
CHFJPY,20031127,154300,83.90,83.90,83.89,83.89
CHFJPY,20031127,154600,83.90,83.90,83.89,83.90
CHFJPY,20031127,154800,83.91,83.91,83.90,83.91
CHFJPY,20031127,154900,83.92,83.93,83.91,83.93
CHFJPY,20031127,155000,83.94,83.94,83.92,83.92
CHFJPY,20031127,155100,83.93,83.94,83.93,83.94
CHFJPY,20031127,155200,83.93,83.94,83.92,83.94
CHFJPY,20031127,155300,83.93,83.93,83.91,83.92
CHFJPY,20031127,155400,83.93,83.96,83.93,83.96
CHFJPY,20031127,155500,83.95,83.96,83.95,83.96
CHFJPY,20031127,155600,83.95,83.96,83.95,83.96
CHFJPY,20031127,155700,83.95,83.96,83.95,83.96
CHFJPY,20031127,155800,83.95,83.96,83.95,83.96
CHFJPY,20031127,155900,83.97,83.98,83.97,83.98
CHFJPY,20031127,160000,83.97,83.97,83.96,83.96
CHFJPY,20031127,160100,83.97,83.97,83.95,83.96
CHFJPY,20031127,160200,83.95,83.96,83.95,83.95
CHFJPY,20031127,160300,83.96,83.96,83.94,83.94
CHFJPY,20031127,160400,83.93,83.94,83.93,83.93
CHFJPY,20031127,160500,83.94,83.95,83.93,83.95
CHFJPY,20031127,160700,83.96,83.96,83.96,83.96
CHFJPY,20031127,160800,83.95,83.95,83.94,83.95
CHFJPY,20031127,160900,83.96,83.96,83.96,83.96
CHFJPY,20031127,161000,83.97,83.97,83.95,83.96
CHFJPY,20031127,161100,83.97,83.98,83.97,83.97
CHFJPY,20031127,161200,83.98,83.98,83.97,83.98
CHFJPY,20031127,161300,83.99,83.99,83.98,83.98
CHFJPY,20031127,161400,83.99,83.99,83.98,83.98
CHFJPY,20031127,161500,83.97,83.97,83.96,83.96
CHFJPY,20031127,161600,83.95,83.96,83.94,83.96
CHFJPY,20031127,161800,83.97,83.97,83.95,83.95
CHFJPY,20031127,161900,83.94,83.96,83.94,83.96
CHFJPY,20031127,162000,83.95,83.96,83.95,83.95
CHFJPY,20031127,162100,83.94,83.95,83.94,83.94
CHFJPY,20031127,162200,83.95,83.95,83.94,83.95
CHFJPY,20031127,162500,83.94,83.95,83.94,83.95
CHFJPY,20031127,162600,83.94,83.94,83.94,83.94
CHFJPY,20031127,162700,83.93,83.94,83.93,83.94
CHFJPY,20031127,162800,83.93,83.93,83.93,83.93
CHFJPY,20031127,162900,83.92,83.92,83.91,83.91
CHFJPY,20031127,163000,83.90,83.91,83.90,83.91
CHFJPY,20031127,163100,83.92,83.92,83.90,83.90
CHFJPY,20031127,163200,83.91,83.92,83.91,83.91
CHFJPY,20031127,163300,83.92,83.94,83.92,83.94
CHFJPY,20031127,163400,83.93,83.93,83.92,83.93
CHFJPY,20031127,163500,83.94,83.95,83.94,83.95
CHFJPY,20031127,163600,83.94,83.95,83.94,83.95
CHFJPY,20031127,163700,83.94,83.95,83.94,83.95
CHFJPY,20031127,163900,83.94,83.94,83.94,83.94
CHFJPY,20031127,164100,83.93,83.95,83.93,83.94
CHFJPY,20031127,164200,83.95,83.95,83.95,83.95
CHFJPY,20031127,164300,83.94,83.95,83.93,83.94
CHFJPY,20031127,164400,83.93,83.93,83.91,83.92
CHFJPY,20031127,164500,83.93,83.93,83.93,83.93
CHFJPY,20031127,164600,83.94,83.94,83.94,83.94
CHFJPY,20031127,164700,83.93,83.93,83.93,83.93
CHFJPY,20031127,164800,83.94,83.94,83.93,83.93
CHFJPY,20031127,164900,83.94,83.94,83.93,83.93
CHFJPY,20031127,165000,83.94,83.94,83.93,83.94
CHFJPY,20031127,165100,83.93,83.93,83.93,83.93
CHFJPY,20031127,165200,83.94,83.94,83.94,83.94
CHFJPY,20031127,165300,83.93,83.94,83.93,83.94
CHFJPY,20031127,165500,83.93,83.93,83.93,83.93
CHFJPY,20031127,165600,83.94,83.94,83.93,83.93
CHFJPY,20031127,165700,83.94,83.94,83.94,83.94
CHFJPY,20031127,165800,83.95,83.96,83.95,83.96
CHFJPY,20031127,165900,83.95,83.95,83.91,83.91
CHFJPY,20031127,170000,83.90,83.90,83.89,83.89
CHFJPY,20031127,170100,83.88,83.91,83.88,83.91
CHFJPY,20031127,170200,83.92,83.93,83.92,83.93
CHFJPY,20031127,170300,83.92,83.93,83.92,83.93
CHFJPY,20031127,170600,83.94,83.96,83.94,83.96
CHFJPY,20031127,170800,83.95,83.95,83.95,83.95
CHFJPY,20031127,171000,83.94,83.94,83.91,83.91
CHFJPY,20031127,171100,83.90,83.90,83.90,83.90
CHFJPY,20031127,171200,83.89,83.89,83.87,83.87
CHFJPY,20031127,171300,83.88,83.88,83.88,83.88
CHFJPY,20031127,171400,83.89,83.90,83.89,83.90
CHFJPY,20031127,171500,83.91,83.94,83.91,83.94
CHFJPY,20031127,171600,83.93,83.93,83.93,83.93
CHFJPY,20031127,171700,83.94,83.94,83.94,83.94
CHFJPY,20031127,171800,83.93,83.93,83.93,83.93
CHFJPY,20031127,171900,83.94,83.94,83.93,83.93
CHFJPY,20031127,172000,83.92,83.93,83.92,83.93
CHFJPY,20031127,172100,83.94,83.94,83.94,83.94
CHFJPY,20031127,172200,83.95,83.95,83.95,83.95
CHFJPY,20031127,172300,83.94,83.95,83.94,83.94
CHFJPY,20031127,172400,83.93,83.93,83.93,83.93
CHFJPY,20031127,172900,83.93,83.93,83.93,83.93
CHFJPY,20031127,173000,83.92,83.92,83.92,83.92
CHFJPY,20031127,173300,83.91,83.91,83.90,83.90
CHFJPY,20031127,173400,83.91,83.92,83.91,83.92
CHFJPY,20031127,173500,83.91,83.92,83.91,83.92
CHFJPY,20031127,173600,83.93,83.93,83.93,83.93
CHFJPY,20031127,173700,83.92,83.92,83.92,83.92
CHFJPY,20031127,173900,83.91,83.91,83.91,83.91
CHFJPY,20031127,174100,83.92,83.93,83.92,83.93
CHFJPY,20031127,174200,83.92,83.92,83.92,83.92
CHFJPY,20031127,174500,83.93,83.93,83.93,83.93
CHFJPY,20031127,174600,83.92,83.92,83.92,83.92
CHFJPY,20031127,174700,83.91,83.91,83.90,83.90
CHFJPY,20031127,174800,83.89,83.89,83.88,83.88
CHFJPY,20031127,174900,83.89,83.89,83.89,83.89
CHFJPY,20031127,175000,83.90,83.90,83.90,83.90
CHFJPY,20031127,175100,83.89,83.89,83.89,83.89
CHFJPY,20031127,175200,83.90,83.90,83.90,83.90
CHFJPY,20031127,175300,83.89,83.89,83.88,83.88
CHFJPY,20031127,175400,83.89,83.89,83.89,83.89
CHFJPY,20031127,175500,83.90,83.90,83.90,83.90
CHFJPY,20031127,175600,83.89,83.89,83.89,83.89
CHFJPY,20031127,175700,83.88,83.88,83.88,83.88
CHFJPY,20031127,175800,83.89,83.89,83.88,83.88
CHFJPY,20031127,175900,83.89,83.89,83.89,83.89
CHFJPY,20031127,180000,83.88,83.88,83.88,83.88
CHFJPY,20031127,180100,83.89,83.89,83.89,83.89
CHFJPY,20031127,180200,83.90,83.90,83.90,83.90
CHFJPY,20031127,180300,83.89,83.89,83.89,83.89
CHFJPY,20031127,180400,83.88,83.88,83.87,83.87
CHFJPY,20031127,180800,83.88,83.90,83.88,83.90
CHFJPY,20031127,180900,83.91,83.91,83.91,83.91
CHFJPY,20031127,181000,83.90,83.90,83.90,83.90
CHFJPY,20031127,181200,83.89,83.89,83.89,83.89
CHFJPY,20031127,181300,83.88,83.90,83.88,83.90
CHFJPY,20031127,181500,83.89,83.89,83.88,83.88
CHFJPY,20031127,181600,83.87,83.87,83.85,83.85
CHFJPY,20031127,181900,83.84,83.84,83.84,83.84
CHFJPY,20031127,182000,83.83,83.84,83.83,83.84
CHFJPY,20031127,182500,83.84,83.84,83.84,83.84
CHFJPY,20031127,182600,83.85,83.85,83.85,83.85
CHFJPY,20031127,182800,83.86,83.86,83.86,83.86
CHFJPY,20031127,183000,83.87,83.87,83.87,83.87
CHFJPY,20031127,183100,83.88,83.89,83.88,83.89
CHFJPY,20031127,183500,83.88,83.88,83.88,83.88
CHFJPY,20031127,183800,83.90,83.90,83.90,83.90
CHFJPY,20031127,183900,83.89,83.89,83.89,83.89
CHFJPY,20031127,184000,83.90,83.90,83.90,83.90
CHFJPY,20031127,184200,83.91,83.91,83.91,83.91
CHFJPY,20031127,184300,83.92,83.93,83.92,83.93
CHFJPY,20031127,184400,83.94,83.95,83.94,83.95
CHFJPY,20031127,184600,83.96,83.96,83.96,83.96
CHFJPY,20031127,184900,83.94,83.94,83.94,83.94
CHFJPY,20031127,185100,83.93,83.93,83.93,83.93
CHFJPY,20031127,185600,83.93,83.93,83.93,83.93
CHFJPY,20031127,190100,83.93,83.93,83.93,83.93
CHFJPY,20031127,190200,83.92,83.92,83.92,83.92
CHFJPY,20031127,190400,83.93,83.93,83.93,83.93
CHFJPY,20031127,190500,83.92,83.92,83.92,83.92
CHFJPY,20031127,190900,83.93,83.93,83.93,83.93
CHFJPY,20031127,191100,83.94,83.94,83.94,83.94
CHFJPY,20031127,191600,83.94,83.94,83.94,83.94
CHFJPY,20031127,192000,83.95,83.95,83.95,83.95
CHFJPY,20031127,192500,83.95,83.95,83.95,83.95
CHFJPY,20031127,192600,83.93,83.93,83.93,83.93
CHFJPY,20031127,192700,83.92,83.92,83.91,83.91
CHFJPY,20031127,193000,83.90,83.90,83.90,83.90
CHFJPY,20031127,193100,83.89,83.89,83.88,83.88
CHFJPY,20031127,193500,83.90,83.90,83.90,83.90
CHFJPY,20031127,193900,83.91,83.91,83.90,83.90
CHFJPY,20031127,194000,83.91,83.91,83.91,83.91
CHFJPY,20031127,194100,83.92,83.92,83.92,83.92
CHFJPY,20031127,194200,83.91,83.91,83.91,83.91
CHFJPY,20031127,194300,83.90,83.90,83.88,83.88
CHFJPY,20031127,194400,83.87,83.87,83.87,83.87
CHFJPY,20031127,194900,83.87,83.87,83.87,83.87
CHFJPY,20031127,195000,83.88,83.89,83.88,83.89
CHFJPY,20031127,195400,83.87,83.87,83.87,83.87
CHFJPY,20031127,195700,83.88,83.88,83.88,83.88
CHFJPY,20031127,195800,83.89,83.90,83.89,83.90
CHFJPY,20031127,200100,83.91,83.91,83.91,83.91
CHFJPY,20031127,200200,83.90,83.90,83.90,83.90
CHFJPY,20031127,200700,83.90,83.90,83.90,83.90
CHFJPY,20031127,200800,83.89,83.89,83.89,83.89
CHFJPY,20031127,201300,83.88,83.88,83.88,83.88
CHFJPY,20031127,201500,83.89,83.89,83.89,83.89
CHFJPY,20031127,202000,83.89,83.89,83.89,83.89
CHFJPY,20031127,202500,83.88,83.88,83.88,83.88
CHFJPY,20031127,202800,83.89,83.89,83.89,83.89
CHFJPY,20031127,202900,83.89,83.89,83.89,83.89
CHFJPY,20031127,203400,83.89,83.89,83.89,83.89
CHFJPY,20031127,203600,83.88,83.88,83.88,83.88
CHFJPY,20031127,204100,83.88,83.88,83.88,83.88
CHFJPY,20031127,204400,83.87,83.87,83.87,83.87
CHFJPY,20031127,204900,83.87,83.88,83.87,83.88
CHFJPY,20031127,205400,83.88,83.88,83.88,83.88
CHFJPY,20031127,205500,83.89,83.89,83.89,83.89
CHFJPY,20031127,205800,83.88,83.88,83.88,83.88
CHFJPY,20031127,205900,83.89,83.89,83.89,83.89
CHFJPY,20031127,210000,83.88,83.88,83.88,83.88
CHFJPY,20031127,210200,83.87,83.87,83.87,83.87
CHFJPY,20031127,210700,83.87,83.87,83.87,83.87
CHFJPY,20031127,210900,83.86,83.87,83.86,83.87
CHFJPY,20031127,211400,83.87,83.87,83.87,83.87
CHFJPY,20031127,211900,83.87,83.87,83.87,83.87
CHFJPY,20031127,212000,83.86,83.86,83.86,83.86
CHFJPY,20031127,212200,83.87,83.87,83.87,83.87
CHFJPY,20031127,212700,83.87,83.87,83.87,83.87
CHFJPY,20031127,213200,83.87,83.87,83.87,83.87
CHFJPY,20031127,213600,83.85,83.85,83.85,83.85
CHFJPY,20031127,213700,83.86,83.86,83.85,83.85
CHFJPY,20031127,214000,83.86,83.86,83.86,83.86
CHFJPY,20031127,214300,83.85,83.86,83.85,83.86
CHFJPY,20031127,214600,83.87,83.87,83.87,83.87
CHFJPY,20031127,215100,83.88,83.88,83.88,83.88
CHFJPY,20031127,215200,83.89,83.89,83.89,83.89
CHFJPY,20031127,215700,83.89,83.89,83.89,83.89
CHFJPY,20031127,220200,83.89,83.89,83.88,83.88
CHFJPY,20031127,220500,83.87,83.87,83.87,83.87
CHFJPY,20031127,220800,83.86,83.87,83.86,83.87
CHFJPY,20031127,221300,83.88,83.89,83.88,83.89
CHFJPY,20031127,221400,83.88,83.88,83.88,83.88
CHFJPY,20031127,221600,83.87,83.87,83.87,83.87
CHFJPY,20031127,221700,83.86,83.86,83.86,83.86
CHFJPY,20031127,221900,83.87,83.87,83.86,83.86
CHFJPY,20031127,222400,83.87,83.87,83.87,83.87
CHFJPY,20031127,222900,83.87,83.87,83.87,83.87
CHFJPY,20031127,223300,83.86,83.86,83.86,83.86
CHFJPY,20031127,223700,83.85,83.85,83.84,83.84
CHFJPY,20031127,224100,83.83,83.83,83.83,83.83
CHFJPY,20031127,224500,83.84,83.84,83.84,83.84
CHFJPY,20031127,225000,83.84,83.84,83.84,83.84
CHFJPY,20031127,225100,83.85,83.85,83.85,83.85
CHFJPY,20031127,225400,83.86,83.86,83.86,83.86
CHFJPY,20031127,225900,83.86,83.86,83.86,83.86
CHFJPY,20031127,230000,83.85,83.87,83.85,83.87
CHFJPY,20031127,230100,83.86,83.86,83.86,83.86
CHFJPY,20031127,230400,83.87,83.87,83.87,83.87
CHFJPY,20031127,230600,83.88,83.89,83.88,83.89
CHFJPY,20031127,230700,83.88,83.89,83.88,83.89
CHFJPY,20031127,230800,83.90,83.91,83.89,83.89
CHFJPY,20031127,230900,83.90,83.90,83.90,83.90
CHFJPY,20031127,231100,83.91,83.91,83.91,83.91
CHFJPY,20031127,231600,83.91,83.91,83.91,83.91
CHFJPY,20031127,231900,83.92,83.92,83.92,83.92
CHFJPY,20031127,232100,83.91,83.92,83.91,83.92
CHFJPY,20031127,232200,83.91,83.92,83.91,83.92
CHFJPY,20031127,232400,83.93,83.93,83.93,83.93
CHFJPY,20031127,232500,83.94,83.96,83.94,83.95
CHFJPY,20031127,232600,83.94,83.94,83.94,83.94
CHFJPY,20031127,233100,83.94,83.94,83.94,83.94
CHFJPY,20031127,233500,83.95,83.95,83.95,83.95
CHFJPY,20031127,233600,83.94,83.94,83.94,83.94
CHFJPY,20031127,233700,83.95,83.95,83.94,83.94
CHFJPY,20031127,233800,83.93,83.93,83.93,83.93
CHFJPY,20031127,234300,83.94,83.94,83.94,83.94
CHFJPY,20031127,234500,83.93,83.93,83.93,83.93
CHFJPY,20031127,234600,83.94,83.94,83.93,83.94
CHFJPY,20031127,234800,83.95,83.95,83.94,83.94
CHFJPY,20031127,234900,83.95,83.95,83.95,83.95
CHFJPY,20031127,235000,83.94,83.94,83.94,83.94
CHFJPY,20031127,235500,83.94,83.94,83.94,83.94
CHFJPY,20031127,235600,83.95,83.96,83.95,83.96
CHFJPY,20031127,235700,83.97,83.97,83.96,83.97
CHFJPY,20031128,000000,83.98,83.98,83.98,83.98
USDCAD,20031127,000200,1.3037,1.3037,1.3037,1.3037
USDCAD,20031127,000300,1.3036,1.3036,1.3035,1.3035
USDCAD,20031127,000600,1.3034,1.3034,1.3034,1.3034
USDCAD,20031127,001100,1.3034,1.3034,1.3034,1.3034
USDCAD,20031127,001300,1.3035,1.3035,1.3035,1.3035
USDCAD,20031127,001400,1.3037,1.3037,1.3037,1.3037
USDCAD,20031127,001600,1.3038,1.3038,1.3038,1.3038
USDCAD,20031127,001800,1.3039,1.3039,1.3039,1.3039
USDCAD,20031127,002200,1.3040,1.3040,1.3040,1.3040
USDCAD,20031127,002300,1.3039,1.3040,1.3039,1.3040
USDCAD,20031127,002800,1.3040,1.3040,1.3040,1.3040
USDCAD,20031127,003300,1.3040,1.3040,1.3040,1.3040
USDCAD,20031127,003600,1.3041,1.3041,1.3041,1.3041
USDCAD,20031127,003700,1.3040,1.3040,1.3040,1.3040
USDCAD,20031127,004200,1.3040,1.3040,1.3040,1.3040
USDCAD,20031127,004700,1.3040,1.3040,1.3040,1.3040
USDCAD,20031127,005200,1.3040,1.3040,1.3040,1.3040
USDCAD,20031127,005700,1.3040,1.3040,1.3040,1.3040
USDCAD,20031127,005800,1.3041,1.3041,1.3040,1.3040
USDCAD,20031127,010000,1.3041,1.3041,1.3041,1.3041
USDCAD,20031127,010200,1.3042,1.3042,1.3042,1.3042
USDCAD,20031127,010400,1.3041,1.3041,1.3040,1.3040
USDCAD,20031127,010900,1.3040,1.3040,1.3040,1.3040
USDCAD,20031127,011200,1.3041,1.3041,1.3041,1.3041
USDCAD,20031127,011400,1.3042,1.3044,1.3042,1.3044
USDCAD,20031127,011600,1.3047,1.3056,1.3047,1.3055
USDCAD,20031127,011700,1.3056,1.3057,1.3055,1.3057
USDCAD,20031127,011800,1.3058,1.3058,1.3058,1.3058
USDCAD,20031127,012000,1.3057,1.3058,1.3057,1.3058
USDCAD,20031127,012100,1.3059,1.3059,1.3059,1.3059
USDCAD,20031127,012300,1.3060,1.3067,1.3060,1.3067
USDCAD,20031127,012400,1.3068,1.3070,1.3068,1.3070
USDCAD,20031127,012500,1.3069,1.3070,1.3069,1.3070
USDCAD,20031127,012600,1.3071,1.3071,1.3069,1.3069
USDCAD,20031127,012700,1.3071,1.3071,1.3071,1.3071
USDCAD,20031127,012800,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,012900,1.3071,1.3073,1.3071,1.3073
USDCAD,20031127,013000,1.3074,1.3074,1.3073,1.3073
USDCAD,20031127,013200,1.3074,1.3082,1.3074,1.3079
USDCAD,20031127,013400,1.3080,1.3080,1.3075,1.3075
USDCAD,20031127,013600,1.3074,1.3074,1.3074,1.3074
USDCAD,20031127,013900,1.3073,1.3073,1.3073,1.3073
USDCAD,20031127,014000,1.3072,1.3072,1.3072,1.3072
USDCAD,20031127,014100,1.3071,1.3072,1.3070,1.3072
USDCAD,20031127,014200,1.3070,1.3072,1.3067,1.3067
USDCAD,20031127,014300,1.3066,1.3066,1.3066,1.3066
USDCAD,20031127,014500,1.3067,1.3067,1.3067,1.3067
USDCAD,20031127,014600,1.3068,1.3068,1.3067,1.3067
USDCAD,20031127,014800,1.3068,1.3068,1.3067,1.3067
USDCAD,20031127,015000,1.3068,1.3069,1.3068,1.3068
USDCAD,20031127,015100,1.3067,1.3067,1.3067,1.3067
USDCAD,20031127,015200,1.3066,1.3066,1.3065,1.3065
USDCAD,20031127,015300,1.3064,1.3065,1.3062,1.3063
USDCAD,20031127,015400,1.3065,1.3068,1.3065,1.3068
USDCAD,20031127,015500,1.3067,1.3068,1.3067,1.3067
USDCAD,20031127,015800,1.3065,1.3065,1.3062,1.3062
USDCAD,20031127,020300,1.3063,1.3063,1.3062,1.3062
USDCAD,20031127,020700,1.3063,1.3064,1.3063,1.3064
USDCAD,20031127,021200,1.3064,1.3064,1.3064,1.3064
USDCAD,20031127,021600,1.3065,1.3067,1.3065,1.3067
USDCAD,20031127,021800,1.3066,1.3066,1.3066,1.3066
USDCAD,20031127,022000,1.3067,1.3067,1.3067,1.3067
USDCAD,20031127,022200,1.3066,1.3066,1.3066,1.3066
USDCAD,20031127,022700,1.3066,1.3068,1.3066,1.3068
USDCAD,20031127,023100,1.3067,1.3067,1.3067,1.3067
USDCAD,20031127,023600,1.3067,1.3067,1.3067,1.3067
USDCAD,20031127,023700,1.3066,1.3066,1.3066,1.3066
USDCAD,20031127,023900,1.3065,1.3066,1.3065,1.3065
USDCAD,20031127,024100,1.3064,1.3064,1.3063,1.3063
USDCAD,20031127,024200,1.3064,1.3065,1.3063,1.3063
USDCAD,20031127,024300,1.3065,1.3065,1.3065,1.3065
USDCAD,20031127,024500,1.3064,1.3064,1.3064,1.3064
USDCAD,20031127,024600,1.3063,1.3063,1.3063,1.3063
USDCAD,20031127,024800,1.3064,1.3064,1.3063,1.3063
USDCAD,20031127,024900,1.3064,1.3064,1.3063,1.3063
USDCAD,20031127,025200,1.3064,1.3065,1.3064,1.3065
USDCAD,20031127,025700,1.3065,1.3065,1.3065,1.3065
USDCAD,20031127,025800,1.3064,1.3064,1.3064,1.3064
USDCAD,20031127,025900,1.3065,1.3065,1.3065,1.3065
USDCAD,20031127,030000,1.3064,1.3064,1.3064,1.3064
USDCAD,20031127,030400,1.3063,1.3063,1.3063,1.3063
USDCAD,20031127,030700,1.3062,1.3062,1.3062,1.3062
USDCAD,20031127,030900,1.3063,1.3063,1.3063,1.3063
USDCAD,20031127,031200,1.3064,1.3064,1.3064,1.3064
USDCAD,20031127,031300,1.3063,1.3063,1.3063,1.3063
USDCAD,20031127,031600,1.3062,1.3062,1.3062,1.3062
USDCAD,20031127,031800,1.3061,1.3061,1.3061,1.3061
USDCAD,20031127,032300,1.3062,1.3062,1.3062,1.3062
USDCAD,20031127,032400,1.3063,1.3063,1.3063,1.3063
USDCAD,20031127,032900,1.3063,1.3063,1.3063,1.3063
USDCAD,20031127,033400,1.3063,1.3063,1.3063,1.3063
USDCAD,20031127,033500,1.3062,1.3062,1.3062,1.3062
USDCAD,20031127,033700,1.3061,1.3061,1.3061,1.3061
USDCAD,20031127,033900,1.3062,1.3062,1.3062,1.3062
USDCAD,20031127,034400,1.3062,1.3062,1.3062,1.3062
USDCAD,20031127,034600,1.3063,1.3063,1.3063,1.3063
USDCAD,20031127,035100,1.3064,1.3064,1.3064,1.3064
USDCAD,20031127,035200,1.3063,1.3063,1.3063,1.3063
USDCAD,20031127,035400,1.3064,1.3065,1.3064,1.3065
USDCAD,20031127,035600,1.3067,1.3067,1.3067,1.3067
USDCAD,20031127,035700,1.3068,1.3068,1.3068,1.3068
USDCAD,20031127,040100,1.3067,1.3067,1.3067,1.3067
USDCAD,20031127,040400,1.3066,1.3066,1.3065,1.3065
USDCAD,20031127,040500,1.3066,1.3068,1.3065,1.3065
USDCAD,20031127,040600,1.3066,1.3066,1.3066,1.3066
USDCAD,20031127,040900,1.3067,1.3067,1.3067,1.3067
USDCAD,20031127,041000,1.3066,1.3066,1.3066,1.3066
USDCAD,20031127,041200,1.3067,1.3067,1.3067,1.3067
USDCAD,20031127,041300,1.3068,1.3068,1.3068,1.3068
USDCAD,20031127,041400,1.3067,1.3068,1.3067,1.3068
USDCAD,20031127,041500,1.3069,1.3069,1.3069,1.3069
USDCAD,20031127,042000,1.3069,1.3069,1.3069,1.3069
USDCAD,20031127,042100,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,042300,1.3071,1.3072,1.3071,1.3072
USDCAD,20031127,042400,1.3073,1.3073,1.3073,1.3073
USDCAD,20031127,042800,1.3072,1.3072,1.3072,1.3072
USDCAD,20031127,043300,1.3072,1.3072,1.3072,1.3072
USDCAD,20031127,043600,1.3073,1.3073,1.3072,1.3072
USDCAD,20031127,043700,1.3073,1.3073,1.3072,1.3072
USDCAD,20031127,043800,1.3073,1.3073,1.3072,1.3072
USDCAD,20031127,044000,1.3073,1.3073,1.3073,1.3073
USDCAD,20031127,044500,1.3073,1.3073,1.3073,1.3073
USDCAD,20031127,045000,1.3073,1.3073,1.3072,1.3072
USDCAD,20031127,045100,1.3071,1.3071,1.3071,1.3071
USDCAD,20031127,045400,1.3070,1.3070,1.3067,1.3067
USDCAD,20031127,045500,1.3068,1.3069,1.3068,1.3069
USDCAD,20031127,045600,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,045900,1.3071,1.3071,1.3071,1.3071
USDCAD,20031127,050000,1.3072,1.3072,1.3072,1.3072
USDCAD,20031127,050300,1.3071,1.3072,1.3071,1.3072
USDCAD,20031127,050700,1.3073,1.3073,1.3073,1.3073
USDCAD,20031127,050800,1.3074,1.3074,1.3074,1.3074
USDCAD,20031127,050900,1.3075,1.3075,1.3074,1.3075
USDCAD,20031127,051100,1.3074,1.3074,1.3074,1.3074
USDCAD,20031127,051500,1.3075,1.3077,1.3075,1.3077
USDCAD,20031127,051600,1.3076,1.3076,1.3076,1.3076
USDCAD,20031127,052100,1.3076,1.3076,1.3076,1.3076
USDCAD,20031127,052600,1.3076,1.3076,1.3076,1.3076
USDCAD,20031127,052900,1.3075,1.3075,1.3075,1.3075
USDCAD,20031127,053200,1.3076,1.3076,1.3075,1.3075
USDCAD,20031127,053700,1.3075,1.3075,1.3075,1.3075
USDCAD,20031127,054200,1.3075,1.3075,1.3075,1.3075
USDCAD,20031127,054500,1.3074,1.3074,1.3073,1.3073
USDCAD,20031127,054600,1.3074,1.3074,1.3074,1.3074
USDCAD,20031127,054900,1.3073,1.3073,1.3073,1.3073
USDCAD,20031127,055400,1.3073,1.3073,1.3073,1.3073
USDCAD,20031127,055600,1.3072,1.3073,1.3072,1.3073
USDCAD,20031127,055900,1.3072,1.3072,1.3072,1.3072
USDCAD,20031127,060200,1.3073,1.3073,1.3072,1.3072
USDCAD,20031127,060300,1.3071,1.3071,1.3071,1.3071
USDCAD,20031127,060500,1.3072,1.3072,1.3072,1.3072
USDCAD,20031127,060600,1.3071,1.3071,1.3070,1.3070
USDCAD,20031127,060900,1.3071,1.3071,1.3071,1.3071
USDCAD,20031127,061000,1.3072,1.3072,1.3070,1.3070
USDCAD,20031127,061100,1.3069,1.3069,1.3069,1.3069
USDCAD,20031127,061200,1.3068,1.3068,1.3066,1.3066
USDCAD,20031127,061300,1.3065,1.3066,1.3065,1.3066
USDCAD,20031127,061800,1.3066,1.3066,1.3066,1.3066
USDCAD,20031127,061900,1.3067,1.3067,1.3066,1.3066
USDCAD,20031127,062000,1.3065,1.3065,1.3065,1.3065
USDCAD,20031127,062200,1.3066,1.3066,1.3066,1.3066
USDCAD,20031127,062400,1.3065,1.3065,1.3065,1.3065
USDCAD,20031127,062600,1.3066,1.3066,1.3066,1.3066
USDCAD,20031127,062800,1.3065,1.3065,1.3065,1.3065
USDCAD,20031127,063100,1.3066,1.3066,1.3066,1.3066
USDCAD,20031127,063600,1.3066,1.3066,1.3066,1.3066
USDCAD,20031127,063700,1.3065,1.3065,1.3065,1.3065
USDCAD,20031127,063800,1.3066,1.3066,1.3065,1.3065
USDCAD,20031127,063900,1.3067,1.3072,1.3067,1.3072
USDCAD,20031127,064000,1.3073,1.3076,1.3073,1.3075
USDCAD,20031127,064100,1.3076,1.3076,1.3070,1.3070
USDCAD,20031127,064200,1.3071,1.3072,1.3071,1.3072
USDCAD,20031127,064400,1.3073,1.3074,1.3073,1.3074
USDCAD,20031127,064600,1.3073,1.3073,1.3073,1.3073
USDCAD,20031127,064800,1.3074,1.3074,1.3074,1.3074
USDCAD,20031127,065000,1.3075,1.3076,1.3075,1.3076
USDCAD,20031127,065500,1.3076,1.3076,1.3076,1.3076
USDCAD,20031127,065600,1.3075,1.3075,1.3075,1.3075
USDCAD,20031127,065700,1.3074,1.3074,1.3072,1.3072
USDCAD,20031127,065900,1.3073,1.3073,1.3073,1.3073
USDCAD,20031127,070400,1.3073,1.3073,1.3073,1.3073
USDCAD,20031127,070900,1.3073,1.3073,1.3073,1.3073
USDCAD,20031127,071200,1.3072,1.3072,1.3072,1.3072
USDCAD,20031127,071700,1.3072,1.3072,1.3072,1.3072
USDCAD,20031127,072200,1.3072,1.3072,1.3072,1.3072
USDCAD,20031127,072300,1.3071,1.3072,1.3071,1.3072
USDCAD,20031127,072400,1.3071,1.3071,1.3069,1.3069
USDCAD,20031127,072500,1.3070,1.3072,1.3070,1.3072
USDCAD,20031127,072700,1.3071,1.3071,1.3071,1.3071
USDCAD,20031127,072800,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,072900,1.3069,1.3069,1.3069,1.3069
USDCAD,20031127,073000,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,073300,1.3071,1.3071,1.3070,1.3070
USDCAD,20031127,073500,1.3071,1.3071,1.3070,1.3070
USDCAD,20031127,073600,1.3069,1.3069,1.3069,1.3069
USDCAD,20031127,074000,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,074200,1.3069,1.3070,1.3069,1.3069
USDCAD,20031127,074600,1.3068,1.3068,1.3067,1.3067
USDCAD,20031127,074700,1.3068,1.3070,1.3068,1.3070
USDCAD,20031127,074800,1.3069,1.3070,1.3069,1.3070
USDCAD,20031127,074900,1.3069,1.3070,1.3069,1.3069
USDCAD,20031127,075200,1.3070,1.3072,1.3070,1.3072
USDCAD,20031127,075400,1.3073,1.3073,1.3073,1.3073
USDCAD,20031127,075700,1.3072,1.3072,1.3070,1.3070
USDCAD,20031127,075800,1.3069,1.3069,1.3069,1.3069
USDCAD,20031127,080000,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,080100,1.3069,1.3069,1.3069,1.3069
USDCAD,20031127,080200,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,080300,1.3069,1.3069,1.3069,1.3069
USDCAD,20031127,080500,1.3070,1.3070,1.3068,1.3068
USDCAD,20031127,080700,1.3069,1.3069,1.3067,1.3067
USDCAD,20031127,080900,1.3068,1.3069,1.3068,1.3068
USDCAD,20031127,081000,1.3067,1.3067,1.3067,1.3067
USDCAD,20031127,081100,1.3068,1.3068,1.3066,1.3066
USDCAD,20031127,081200,1.3067,1.3067,1.3066,1.3066
USDCAD,20031127,081300,1.3067,1.3067,1.3066,1.3066
USDCAD,20031127,081400,1.3065,1.3065,1.3065,1.3065
USDCAD,20031127,081500,1.3066,1.3066,1.3066,1.3066
USDCAD,20031127,081600,1.3065,1.3066,1.3065,1.3066
USDCAD,20031127,081700,1.3067,1.3068,1.3067,1.3067
USDCAD,20031127,081800,1.3066,1.3066,1.3065,1.3065
USDCAD,20031127,081900,1.3064,1.3064,1.3064,1.3064
USDCAD,20031127,082100,1.3063,1.3064,1.3063,1.3064
USDCAD,20031127,082200,1.3063,1.3064,1.3063,1.3064
USDCAD,20031127,082300,1.3065,1.3065,1.3065,1.3065
USDCAD,20031127,082600,1.3066,1.3067,1.3066,1.3066
USDCAD,20031127,082700,1.3067,1.3068,1.3065,1.3065
USDCAD,20031127,082800,1.3064,1.3065,1.3064,1.3065
USDCAD,20031127,082900,1.3064,1.3065,1.3064,1.3065
USDCAD,20031127,083100,1.3064,1.3064,1.3063,1.3063
USDCAD,20031127,083200,1.3062,1.3062,1.3060,1.3060
USDCAD,20031127,083300,1.3061,1.3061,1.3060,1.3060
USDCAD,20031127,083400,1.3059,1.3061,1.3059,1.3061
USDCAD,20031127,083500,1.3060,1.3061,1.3060,1.3061
USDCAD,20031127,083800,1.3060,1.3060,1.3059,1.3060
USDCAD,20031127,083900,1.3061,1.3061,1.3061,1.3061
USDCAD,20031127,084000,1.3060,1.3061,1.3060,1.3060
USDCAD,20031127,084100,1.3061,1.3061,1.3061,1.3061
USDCAD,20031127,084600,1.3061,1.3061,1.3061,1.3061
USDCAD,20031127,084900,1.3060,1.3061,1.3059,1.3059
USDCAD,20031127,085000,1.3060,1.3060,1.3058,1.3059
USDCAD,20031127,085200,1.3058,1.3059,1.3058,1.3059
USDCAD,20031127,085600,1.3058,1.3058,1.3056,1.3058
USDCAD,20031127,085700,1.3057,1.3057,1.3053,1.3053
USDCAD,20031127,085800,1.3052,1.3052,1.3048,1.3049
USDCAD,20031127,085900,1.3050,1.3055,1.3050,1.3055
USDCAD,20031127,090000,1.3054,1.3056,1.3054,1.3056
USDCAD,20031127,090100,1.3057,1.3057,1.3057,1.3057
USDCAD,20031127,090200,1.3056,1.3056,1.3056,1.3056
USDCAD,20031127,090400,1.3055,1.3055,1.3055,1.3055
USDCAD,20031127,090500,1.3056,1.3056,1.3054,1.3055
USDCAD,20031127,090600,1.3054,1.3055,1.3054,1.3055
USDCAD,20031127,090800,1.3054,1.3054,1.3054,1.3054
USDCAD,20031127,090900,1.3055,1.3055,1.3055,1.3055
USDCAD,20031127,091000,1.3058,1.3060,1.3058,1.3060
USDCAD,20031127,091100,1.3062,1.3063,1.3060,1.3060
USDCAD,20031127,091200,1.3057,1.3057,1.3055,1.3055
USDCAD,20031127,091500,1.3056,1.3062,1.3056,1.3061
USDCAD,20031127,091600,1.3059,1.3059,1.3058,1.3058
USDCAD,20031127,091700,1.3059,1.3059,1.3058,1.3058
USDCAD,20031127,091800,1.3059,1.3061,1.3059,1.3061
USDCAD,20031127,091900,1.3062,1.3062,1.3062,1.3062
USDCAD,20031127,092200,1.3064,1.3070,1.3064,1.3069
USDCAD,20031127,092300,1.3068,1.3069,1.3068,1.3069
USDCAD,20031127,092400,1.3068,1.3068,1.3068,1.3068
USDCAD,20031127,092500,1.3066,1.3066,1.3065,1.3065
USDCAD,20031127,092600,1.3063,1.3063,1.3062,1.3063
USDCAD,20031127,092900,1.3062,1.3062,1.3062,1.3062
USDCAD,20031127,093000,1.3063,1.3063,1.3063,1.3063
USDCAD,20031127,093200,1.3062,1.3064,1.3062,1.3064
USDCAD,20031127,093300,1.3063,1.3065,1.3061,1.3065
USDCAD,20031127,093400,1.3066,1.3066,1.3066,1.3066
USDCAD,20031127,093500,1.3065,1.3065,1.3065,1.3065
USDCAD,20031127,093600,1.3066,1.3066,1.3066,1.3066
USDCAD,20031127,093700,1.3067,1.3070,1.3067,1.3068
USDCAD,20031127,093800,1.3069,1.3069,1.3069,1.3069
USDCAD,20031127,093900,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,094000,1.3071,1.3072,1.3071,1.3072
USDCAD,20031127,094100,1.3071,1.3071,1.3071,1.3071
USDCAD,20031127,094300,1.3072,1.3072,1.3071,1.3071
USDCAD,20031127,094400,1.3070,1.3070,1.3066,1.3070
USDCAD,20031127,094500,1.3071,1.3072,1.3071,1.3072
USDCAD,20031127,094600,1.3073,1.3073,1.3072,1.3072
USDCAD,20031127,094700,1.3071,1.3071,1.3070,1.3071
USDCAD,20031127,094800,1.3072,1.3072,1.3071,1.3071
USDCAD,20031127,094900,1.3072,1.3073,1.3072,1.3073
USDCAD,20031127,095000,1.3072,1.3075,1.3072,1.3075
USDCAD,20031127,095100,1.3076,1.3076,1.3075,1.3075
USDCAD,20031127,095200,1.3074,1.3075,1.3072,1.3072
USDCAD,20031127,095300,1.3070,1.3071,1.3070,1.3071
USDCAD,20031127,095500,1.3072,1.3072,1.3070,1.3070
USDCAD,20031127,095600,1.3069,1.3070,1.3069,1.3070
USDCAD,20031127,095800,1.3069,1.3069,1.3067,1.3067
USDCAD,20031127,095900,1.3066,1.3066,1.3061,1.3064
USDCAD,20031127,100000,1.3065,1.3066,1.3063,1.3063
USDCAD,20031127,100100,1.3064,1.3064,1.3063,1.3064
USDCAD,20031127,100200,1.3065,1.3066,1.3065,1.3066
USDCAD,20031127,100300,1.3067,1.3068,1.3067,1.3067
USDCAD,20031127,100400,1.3066,1.3066,1.3065,1.3065
USDCAD,20031127,100500,1.3064,1.3064,1.3062,1.3062
USDCAD,20031127,101000,1.3062,1.3062,1.3062,1.3062
USDCAD,20031127,101200,1.3061,1.3061,1.3060,1.3060
USDCAD,20031127,101300,1.3059,1.3060,1.3059,1.3060
USDCAD,20031127,101400,1.3061,1.3061,1.3061,1.3061
USDCAD,20031127,101500,1.3060,1.3061,1.3060,1.3061
USDCAD,20031127,101700,1.3060,1.3061,1.3060,1.3061
USDCAD,20031127,101800,1.3060,1.3060,1.3060,1.3060
USDCAD,20031127,101900,1.3061,1.3061,1.3061,1.3061
USDCAD,20031127,102100,1.3060,1.3060,1.3060,1.3060
USDCAD,20031127,102200,1.3061,1.3061,1.3060,1.3060
USDCAD,20031127,102400,1.3061,1.3063,1.3061,1.3063
USDCAD,20031127,102800,1.3062,1.3063,1.3062,1.3063
USDCAD,20031127,102900,1.3064,1.3065,1.3064,1.3065
USDCAD,20031127,103000,1.3066,1.3066,1.3066,1.3066
USDCAD,20031127,103500,1.3067,1.3067,1.3067,1.3067
USDCAD,20031127,103600,1.3066,1.3066,1.3066,1.3066
USDCAD,20031127,103800,1.3065,1.3065,1.3065,1.3065
USDCAD,20031127,103900,1.3066,1.3066,1.3066,1.3066
USDCAD,20031127,104100,1.3065,1.3065,1.3065,1.3065
USDCAD,20031127,104600,1.3066,1.3066,1.3065,1.3065
USDCAD,20031127,104700,1.3066,1.3066,1.3066,1.3066
USDCAD,20031127,104800,1.3065,1.3066,1.3065,1.3066
USDCAD,20031127,105300,1.3066,1.3066,1.3066,1.3066
USDCAD,20031127,105400,1.3065,1.3065,1.3065,1.3065
USDCAD,20031127,105900,1.3065,1.3065,1.3065,1.3065
USDCAD,20031127,110400,1.3065,1.3066,1.3065,1.3066
USDCAD,20031127,110600,1.3065,1.3066,1.3065,1.3065
USDCAD,20031127,110700,1.3066,1.3066,1.3066,1.3066
USDCAD,20031127,111000,1.3065,1.3065,1.3065,1.3065
USDCAD,20031127,111300,1.3064,1.3064,1.3063,1.3063
USDCAD,20031127,111400,1.3062,1.3063,1.3061,1.3062
USDCAD,20031127,111500,1.3061,1.3061,1.3061,1.3061
USDCAD,20031127,111700,1.3060,1.3065,1.3060,1.3065
USDCAD,20031127,111900,1.3066,1.3066,1.3066,1.3066
USDCAD,20031127,112000,1.3067,1.3068,1.3067,1.3068
USDCAD,20031127,112200,1.3067,1.3067,1.3067,1.3067
USDCAD,20031127,112700,1.3067,1.3067,1.3067,1.3067
USDCAD,20031127,113200,1.3067,1.3067,1.3067,1.3067
USDCAD,20031127,113400,1.3068,1.3068,1.3066,1.3067
USDCAD,20031127,113800,1.3066,1.3066,1.3065,1.3065
USDCAD,20031127,114100,1.3067,1.3067,1.3067,1.3067
USDCAD,20031127,114200,1.3066,1.3066,1.3066,1.3066
USDCAD,20031127,114700,1.3066,1.3066,1.3065,1.3065
USDCAD,20031127,114800,1.3066,1.3066,1.3066,1.3066
USDCAD,20031127,115000,1.3065,1.3065,1.3065,1.3065
USDCAD,20031127,115400,1.3067,1.3067,1.3067,1.3067
USDCAD,20031127,115500,1.3068,1.3068,1.3068,1.3068
USDCAD,20031127,115600,1.3067,1.3067,1.3067,1.3067
USDCAD,20031127,115800,1.3068,1.3068,1.3068,1.3068
USDCAD,20031127,115900,1.3067,1.3068,1.3067,1.3068
USDCAD,20031127,120100,1.3067,1.3067,1.3067,1.3067
USDCAD,20031127,120200,1.3068,1.3068,1.3068,1.3068
USDCAD,20031127,120400,1.3067,1.3068,1.3067,1.3067
USDCAD,20031127,120500,1.3066,1.3067,1.3066,1.3067
USDCAD,20031127,120900,1.3066,1.3066,1.3065,1.3066
USDCAD,20031127,121300,1.3067,1.3067,1.3067,1.3067
USDCAD,20031127,121500,1.3068,1.3069,1.3068,1.3069
USDCAD,20031127,121700,1.3070,1.3072,1.3070,1.3072
USDCAD,20031127,121800,1.3073,1.3074,1.3073,1.3074
USDCAD,20031127,121900,1.3072,1.3072,1.3070,1.3070
USDCAD,20031127,122000,1.3071,1.3074,1.3071,1.3074
USDCAD,20031127,122100,1.3073,1.3073,1.3072,1.3073
USDCAD,20031127,122300,1.3074,1.3074,1.3074,1.3074
USDCAD,20031127,122400,1.3073,1.3075,1.3073,1.3075
USDCAD,20031127,122500,1.3074,1.3074,1.3074,1.3074
USDCAD,20031127,122700,1.3073,1.3073,1.3073,1.3073
USDCAD,20031127,122900,1.3074,1.3074,1.3074,1.3074
USDCAD,20031127,123000,1.3075,1.3077,1.3075,1.3077
USDCAD,20031127,123100,1.3076,1.3076,1.3074,1.3074
USDCAD,20031127,123200,1.3075,1.3075,1.3074,1.3075
USDCAD,20031127,123300,1.3076,1.3076,1.3076,1.3076
USDCAD,20031127,123500,1.3077,1.3077,1.3077,1.3077
USDCAD,20031127,123700,1.3076,1.3076,1.3076,1.3076
USDCAD,20031127,124100,1.3077,1.3077,1.3077,1.3077
USDCAD,20031127,124500,1.3076,1.3076,1.3074,1.3074
USDCAD,20031127,124600,1.3073,1.3074,1.3073,1.3073
USDCAD,20031127,124700,1.3072,1.3074,1.3072,1.3072
USDCAD,20031127,124800,1.3073,1.3075,1.3071,1.3075
USDCAD,20031127,124900,1.3072,1.3072,1.3070,1.3070
USDCAD,20031127,125000,1.3069,1.3078,1.3069,1.3074
USDCAD,20031127,125100,1.3075,1.3075,1.3074,1.3074
USDCAD,20031127,125200,1.3075,1.3075,1.3075,1.3075
USDCAD,20031127,125300,1.3074,1.3074,1.3073,1.3073
USDCAD,20031127,125400,1.3074,1.3074,1.3073,1.3073
USDCAD,20031127,125500,1.3074,1.3075,1.3074,1.3075
USDCAD,20031127,125600,1.3076,1.3077,1.3076,1.3077
USDCAD,20031127,125700,1.3076,1.3076,1.3074,1.3074
USDCAD,20031127,125800,1.3073,1.3075,1.3073,1.3074
USDCAD,20031127,125900,1.3073,1.3073,1.3072,1.3072
USDCAD,20031127,130000,1.3071,1.3072,1.3071,1.3071
USDCAD,20031127,130100,1.3072,1.3072,1.3072,1.3072
USDCAD,20031127,130200,1.3071,1.3071,1.3067,1.3067
USDCAD,20031127,130300,1.3068,1.3068,1.3067,1.3067
USDCAD,20031127,130400,1.3068,1.3068,1.3068,1.3068
USDCAD,20031127,130500,1.3069,1.3069,1.3067,1.3067
USDCAD,20031127,130600,1.3068,1.3070,1.3068,1.3070
USDCAD,20031127,130800,1.3069,1.3069,1.3069,1.3069
USDCAD,20031127,131100,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,131200,1.3069,1.3070,1.3069,1.3070
USDCAD,20031127,131400,1.3069,1.3070,1.3067,1.3067
USDCAD,20031127,131700,1.3066,1.3069,1.3066,1.3069
USDCAD,20031127,131800,1.3070,1.3071,1.3069,1.3069
USDCAD,20031127,131900,1.3072,1.3074,1.3072,1.3074
USDCAD,20031127,132000,1.3073,1.3074,1.3072,1.3074
USDCAD,20031127,132100,1.3075,1.3075,1.3073,1.3075
USDCAD,20031127,132400,1.3076,1.3079,1.3076,1.3079
USDCAD,20031127,132500,1.3078,1.3078,1.3075,1.3075
USDCAD,20031127,132600,1.3077,1.3079,1.3077,1.3079
USDCAD,20031127,132700,1.3080,1.3080,1.3080,1.3080
USDCAD,20031127,132800,1.3081,1.3081,1.3074,1.3081
USDCAD,20031127,132900,1.3080,1.3080,1.3080,1.3080
USDCAD,20031127,133000,1.3079,1.3079,1.3079,1.3079
USDCAD,20031127,133100,1.3078,1.3078,1.3078,1.3078
USDCAD,20031127,133200,1.3079,1.3079,1.3076,1.3076
USDCAD,20031127,133300,1.3077,1.3077,1.3073,1.3073
USDCAD,20031127,133400,1.3076,1.3079,1.3076,1.3079
USDCAD,20031127,133500,1.3080,1.3081,1.3080,1.3081
USDCAD,20031127,133600,1.3080,1.3080,1.3070,1.3075
USDCAD,20031127,133700,1.3076,1.3076,1.3076,1.3076
USDCAD,20031127,134000,1.3074,1.3074,1.3074,1.3074
USDCAD,20031127,134500,1.3074,1.3074,1.3074,1.3074
USDCAD,20031127,134700,1.3073,1.3073,1.3073,1.3073
USDCAD,20031127,134800,1.3072,1.3073,1.3072,1.3073
USDCAD,20031127,134900,1.3072,1.3072,1.3072,1.3072
USDCAD,20031127,135000,1.3073,1.3073,1.3071,1.3071
USDCAD,20031127,135100,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,135200,1.3071,1.3071,1.3071,1.3071
USDCAD,20031127,135400,1.3072,1.3072,1.3071,1.3071
USDCAD,20031127,135600,1.3072,1.3072,1.3072,1.3072
USDCAD,20031127,135800,1.3073,1.3073,1.3073,1.3073
USDCAD,20031127,140300,1.3073,1.3073,1.3073,1.3073
USDCAD,20031127,140400,1.3074,1.3075,1.3074,1.3075
USDCAD,20031127,140500,1.3077,1.3078,1.3075,1.3075
USDCAD,20031127,140600,1.3074,1.3076,1.3074,1.3074
USDCAD,20031127,140800,1.3075,1.3075,1.3074,1.3074
USDCAD,20031127,140900,1.3075,1.3075,1.3075,1.3075
USDCAD,20031127,141000,1.3076,1.3076,1.3076,1.3076
USDCAD,20031127,141100,1.3074,1.3074,1.3074,1.3074
USDCAD,20031127,141300,1.3076,1.3076,1.3076,1.3076
USDCAD,20031127,141400,1.3074,1.3075,1.3074,1.3075
USDCAD,20031127,141500,1.3074,1.3074,1.3073,1.3073
USDCAD,20031127,141800,1.3074,1.3074,1.3074,1.3074
USDCAD,20031127,141900,1.3075,1.3079,1.3075,1.3079
USDCAD,20031127,142000,1.3078,1.3078,1.3076,1.3076
USDCAD,20031127,142300,1.3077,1.3077,1.3077,1.3077
USDCAD,20031127,142500,1.3078,1.3079,1.3078,1.3079
USDCAD,20031127,142600,1.3077,1.3077,1.3077,1.3077
USDCAD,20031127,142700,1.3079,1.3079,1.3077,1.3077
USDCAD,20031127,142800,1.3076,1.3078,1.3076,1.3077
USDCAD,20031127,142900,1.3080,1.3080,1.3080,1.3080
USDCAD,20031127,143000,1.3079,1.3079,1.3075,1.3075
USDCAD,20031127,143100,1.3074,1.3075,1.3073,1.3074
USDCAD,20031127,143300,1.3075,1.3075,1.3075,1.3075
USDCAD,20031127,143400,1.3077,1.3079,1.3075,1.3079
USDCAD,20031127,143500,1.3078,1.3078,1.3078,1.3078
USDCAD,20031127,143600,1.3079,1.3079,1.3076,1.3077
USDCAD,20031127,143700,1.3076,1.3076,1.3073,1.3074
USDCAD,20031127,143900,1.3073,1.3073,1.3072,1.3072
USDCAD,20031127,144000,1.3069,1.3070,1.3069,1.3070
USDCAD,20031127,144200,1.3072,1.3072,1.3071,1.3071
USDCAD,20031127,144300,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,144400,1.3071,1.3071,1.3070,1.3070
USDCAD,20031127,144500,1.3069,1.3069,1.3069,1.3069
USDCAD,20031127,145000,1.3069,1.3069,1.3069,1.3069
USDCAD,20031127,145200,1.3068,1.3068,1.3068,1.3068
USDCAD,20031127,145300,1.3067,1.3067,1.3067,1.3067
USDCAD,20031127,145400,1.3069,1.3070,1.3069,1.3070
USDCAD,20031127,145500,1.3071,1.3071,1.3069,1.3070
USDCAD,20031127,145800,1.3072,1.3072,1.3072,1.3072
USDCAD,20031127,145900,1.3071,1.3073,1.3071,1.3073
USDCAD,20031127,150000,1.3072,1.3072,1.3071,1.3071
USDCAD,20031127,150100,1.3072,1.3072,1.3071,1.3072
USDCAD,20031127,150300,1.3073,1.3073,1.3073,1.3073
USDCAD,20031127,150400,1.3075,1.3075,1.3074,1.3074
USDCAD,20031127,150500,1.3073,1.3075,1.3073,1.3075
USDCAD,20031127,150600,1.3076,1.3086,1.3076,1.3086
USDCAD,20031127,150700,1.3087,1.3090,1.3086,1.3086
USDCAD,20031127,150800,1.3084,1.3084,1.3083,1.3084
USDCAD,20031127,150900,1.3085,1.3086,1.3085,1.3086
USDCAD,20031127,151100,1.3087,1.3089,1.3087,1.3089
USDCAD,20031127,151200,1.3088,1.3089,1.3088,1.3089
USDCAD,20031127,151300,1.3088,1.3088,1.3087,1.3087
USDCAD,20031127,151400,1.3088,1.3089,1.3088,1.3089
USDCAD,20031127,151500,1.3088,1.3088,1.3084,1.3085
USDCAD,20031127,151600,1.3087,1.3088,1.3086,1.3086
USDCAD,20031127,151700,1.3087,1.3088,1.3086,1.3087
USDCAD,20031127,151800,1.3088,1.3088,1.3086,1.3086
USDCAD,20031127,151900,1.3085,1.3086,1.3084,1.3086
USDCAD,20031127,152000,1.3087,1.3088,1.3087,1.3088
USDCAD,20031127,152100,1.3087,1.3087,1.3086,1.3086
USDCAD,20031127,152400,1.3087,1.3089,1.3086,1.3089
USDCAD,20031127,152500,1.3090,1.3092,1.3090,1.3090
USDCAD,20031127,152600,1.3091,1.3091,1.3091,1.3091
USDCAD,20031127,152700,1.3094,1.3094,1.3094,1.3094
USDCAD,20031127,152800,1.3093,1.3095,1.3093,1.3095
USDCAD,20031127,152900,1.3094,1.3094,1.3094,1.3094
USDCAD,20031127,153000,1.3095,1.3095,1.3094,1.3095
USDCAD,20031127,153100,1.3096,1.3096,1.3095,1.3095
USDCAD,20031127,153300,1.3094,1.3094,1.3094,1.3094
USDCAD,20031127,153400,1.3095,1.3095,1.3095,1.3095
USDCAD,20031127,153500,1.3094,1.3094,1.3094,1.3094
USDCAD,20031127,153600,1.3095,1.3095,1.3095,1.3095
USDCAD,20031127,153800,1.3094,1.3094,1.3092,1.3092
USDCAD,20031127,153900,1.3093,1.3093,1.3092,1.3092
USDCAD,20031127,154000,1.3091,1.3091,1.3088,1.3088
USDCAD,20031127,154100,1.3087,1.3089,1.3086,1.3086
USDCAD,20031127,154200,1.3085,1.3086,1.3085,1.3085
USDCAD,20031127,154300,1.3084,1.3084,1.3083,1.3084
USDCAD,20031127,154400,1.3083,1.3084,1.3083,1.3084
USDCAD,20031127,154500,1.3083,1.3083,1.3079,1.3079
USDCAD,20031127,154600,1.3080,1.3081,1.3079,1.3081
USDCAD,20031127,154700,1.3080,1.3080,1.3078,1.3078
USDCAD,20031127,154800,1.3077,1.3077,1.3075,1.3075
USDCAD,20031127,154900,1.3074,1.3075,1.3074,1.3075
USDCAD,20031127,155400,1.3075,1.3075,1.3072,1.3072
USDCAD,20031127,155500,1.3071,1.3071,1.3068,1.3068
USDCAD,20031127,155600,1.3069,1.3070,1.3068,1.3070
USDCAD,20031127,155700,1.3069,1.3069,1.3069,1.3069
USDCAD,20031127,155800,1.3070,1.3071,1.3067,1.3067
USDCAD,20031127,155900,1.3066,1.3066,1.3066,1.3066
USDCAD,20031127,160000,1.3067,1.3067,1.3066,1.3067
USDCAD,20031127,160100,1.3069,1.3069,1.3066,1.3066
USDCAD,20031127,160200,1.3062,1.3065,1.3062,1.3065
USDCAD,20031127,160300,1.3066,1.3068,1.3066,1.3068
USDCAD,20031127,160400,1.3069,1.3070,1.3068,1.3068
USDCAD,20031127,160600,1.3072,1.3072,1.3070,1.3070
USDCAD,20031127,160700,1.3068,1.3068,1.3068,1.3068
USDCAD,20031127,160800,1.3072,1.3072,1.3068,1.3068
USDCAD,20031127,160900,1.3072,1.3072,1.3071,1.3072
USDCAD,20031127,161000,1.3071,1.3072,1.3071,1.3072
USDCAD,20031127,161200,1.3073,1.3076,1.3073,1.3076
USDCAD,20031127,161400,1.3077,1.3077,1.3074,1.3074
USDCAD,20031127,161500,1.3073,1.3073,1.3072,1.3072
USDCAD,20031127,161800,1.3073,1.3073,1.3072,1.3072
USDCAD,20031127,162000,1.3075,1.3075,1.3075,1.3075
USDCAD,20031127,162100,1.3073,1.3073,1.3072,1.3072
USDCAD,20031127,162200,1.3071,1.3073,1.3070,1.3073
USDCAD,20031127,162300,1.3072,1.3074,1.3072,1.3074
USDCAD,20031127,162400,1.3076,1.3076,1.3076,1.3076
USDCAD,20031127,162500,1.3075,1.3076,1.3075,1.3076
USDCAD,20031127,162600,1.3075,1.3075,1.3074,1.3074
USDCAD,20031127,162900,1.3073,1.3073,1.3073,1.3073
USDCAD,20031127,163000,1.3072,1.3072,1.3072,1.3072
USDCAD,20031127,163200,1.3073,1.3073,1.3073,1.3073
USDCAD,20031127,163500,1.3072,1.3072,1.3070,1.3070
USDCAD,20031127,163600,1.3068,1.3068,1.3066,1.3066
USDCAD,20031127,163700,1.3065,1.3065,1.3061,1.3061
USDCAD,20031127,163800,1.3060,1.3061,1.3059,1.3061
USDCAD,20031127,164300,1.3061,1.3061,1.3061,1.3061
USDCAD,20031127,164400,1.3062,1.3065,1.3062,1.3065
USDCAD,20031127,164500,1.3066,1.3066,1.3066,1.3066
USDCAD,20031127,164600,1.3069,1.3071,1.3069,1.3071
USDCAD,20031127,164700,1.3072,1.3073,1.3068,1.3072
USDCAD,20031127,164800,1.3071,1.3071,1.3069,1.3070
USDCAD,20031127,164900,1.3069,1.3069,1.3065,1.3065
USDCAD,20031127,165000,1.3064,1.3065,1.3063,1.3065
USDCAD,20031127,165100,1.3070,1.3070,1.3068,1.3069
USDCAD,20031127,165200,1.3068,1.3070,1.3068,1.3070
USDCAD,20031127,165300,1.3072,1.3072,1.3071,1.3071
USDCAD,20031127,165400,1.3072,1.3074,1.3072,1.3074
USDCAD,20031127,165500,1.3075,1.3076,1.3075,1.3076
USDCAD,20031127,165600,1.3075,1.3075,1.3074,1.3075
USDCAD,20031127,165700,1.3074,1.3074,1.3072,1.3072
USDCAD,20031127,165800,1.3073,1.3073,1.3073,1.3073
USDCAD,20031127,165900,1.3074,1.3074,1.3074,1.3074
USDCAD,20031127,170000,1.3073,1.3073,1.3067,1.3068
USDCAD,20031127,170100,1.3067,1.3074,1.3067,1.3074
USDCAD,20031127,170200,1.3073,1.3074,1.3072,1.3074
USDCAD,20031127,170300,1.3073,1.3073,1.3072,1.3072
USDCAD,20031127,170400,1.3073,1.3073,1.3073,1.3073
USDCAD,20031127,170800,1.3076,1.3076,1.3076,1.3076
USDCAD,20031127,170900,1.3075,1.3076,1.3075,1.3076
USDCAD,20031127,171000,1.3079,1.3079,1.3076,1.3076
USDCAD,20031127,171100,1.3078,1.3084,1.3078,1.3084
USDCAD,20031127,171200,1.3083,1.3083,1.3082,1.3082
USDCAD,20031127,171300,1.3081,1.3084,1.3076,1.3084
USDCAD,20031127,171400,1.3083,1.3083,1.3083,1.3083
USDCAD,20031127,171500,1.3082,1.3082,1.3082,1.3082
USDCAD,20031127,171600,1.3079,1.3079,1.3079,1.3079
USDCAD,20031127,171700,1.3080,1.3080,1.3080,1.3080
USDCAD,20031127,171800,1.3079,1.3080,1.3079,1.3080
USDCAD,20031127,171900,1.3079,1.3079,1.3078,1.3079
USDCAD,20031127,172100,1.3080,1.3081,1.3080,1.3081
USDCAD,20031127,172200,1.3080,1.3080,1.3080,1.3080
USDCAD,20031127,172300,1.3079,1.3079,1.3079,1.3079
USDCAD,20031127,172500,1.3080,1.3080,1.3080,1.3080
USDCAD,20031127,172600,1.3079,1.3079,1.3079,1.3079
USDCAD,20031127,173100,1.3080,1.3080,1.3080,1.3080
USDCAD,20031127,173200,1.3082,1.3083,1.3082,1.3083
USDCAD,20031127,173300,1.3084,1.3084,1.3084,1.3084
USDCAD,20031127,173500,1.3083,1.3083,1.3083,1.3083
USDCAD,20031127,173600,1.3082,1.3083,1.3082,1.3083
USDCAD,20031127,173700,1.3084,1.3084,1.3084,1.3084
USDCAD,20031127,173800,1.3085,1.3089,1.3085,1.3088
USDCAD,20031127,173900,1.3085,1.3085,1.3085,1.3085
USDCAD,20031127,174000,1.3084,1.3084,1.3084,1.3084
USDCAD,20031127,174200,1.3086,1.3086,1.3086,1.3086
USDCAD,20031127,174600,1.3085,1.3085,1.3081,1.3084
USDCAD,20031127,174700,1.3085,1.3085,1.3083,1.3084
USDCAD,20031127,174800,1.3082,1.3082,1.3082,1.3082
USDCAD,20031127,175000,1.3081,1.3081,1.3081,1.3081
USDCAD,20031127,175200,1.3080,1.3080,1.3080,1.3080
USDCAD,20031127,175300,1.3079,1.3080,1.3079,1.3080
USDCAD,20031127,175500,1.3079,1.3079,1.3076,1.3077
USDCAD,20031127,175600,1.3079,1.3079,1.3078,1.3078
USDCAD,20031127,175700,1.3079,1.3079,1.3078,1.3079
USDCAD,20031127,175800,1.3081,1.3081,1.3081,1.3081
USDCAD,20031127,175900,1.3080,1.3083,1.3080,1.3083
USDCAD,20031127,180000,1.3084,1.3084,1.3082,1.3083
USDCAD,20031127,180100,1.3085,1.3087,1.3085,1.3087
USDCAD,20031127,180200,1.3086,1.3086,1.3083,1.3083
USDCAD,20031127,180400,1.3084,1.3085,1.3084,1.3084
USDCAD,20031127,180600,1.3081,1.3081,1.3081,1.3081
USDCAD,20031127,180800,1.3084,1.3084,1.3084,1.3084
USDCAD,20031127,181300,1.3084,1.3084,1.3084,1.3084
USDCAD,20031127,181600,1.3083,1.3083,1.3081,1.3081
USDCAD,20031127,182000,1.3086,1.3086,1.3086,1.3086
USDCAD,20031127,182400,1.3084,1.3085,1.3084,1.3085
USDCAD,20031127,182600,1.3086,1.3086,1.3084,1.3084
USDCAD,20031127,182800,1.3076,1.3078,1.3076,1.3078
USDCAD,20031127,182900,1.3079,1.3080,1.3079,1.3080
USDCAD,20031127,183300,1.3083,1.3083,1.3083,1.3083
USDCAD,20031127,183500,1.3082,1.3082,1.3082,1.3082
USDCAD,20031127,184000,1.3082,1.3082,1.3081,1.3081
USDCAD,20031127,184200,1.3079,1.3079,1.3078,1.3078
USDCAD,20031127,184300,1.3077,1.3077,1.3077,1.3077
USDCAD,20031127,184600,1.3078,1.3078,1.3078,1.3078
USDCAD,20031127,185000,1.3073,1.3073,1.3072,1.3072
USDCAD,20031127,185100,1.3073,1.3073,1.3073,1.3073
USDCAD,20031127,185200,1.3076,1.3078,1.3076,1.3078
USDCAD,20031127,185700,1.3078,1.3078,1.3078,1.3078
USDCAD,20031127,190100,1.3077,1.3077,1.3077,1.3077
USDCAD,20031127,190200,1.3079,1.3079,1.3079,1.3079
USDCAD,20031127,190300,1.3081,1.3081,1.3081,1.3081
USDCAD,20031127,190400,1.3082,1.3082,1.3082,1.3082
USDCAD,20031127,190900,1.3082,1.3082,1.3082,1.3082
USDCAD,20031127,191400,1.3082,1.3082,1.3082,1.3082
USDCAD,20031127,191900,1.3082,1.3082,1.3082,1.3082
USDCAD,20031127,192100,1.3079,1.3079,1.3079,1.3079
USDCAD,20031127,192600,1.3079,1.3079,1.3079,1.3079
USDCAD,20031127,193100,1.3079,1.3079,1.3079,1.3079
USDCAD,20031127,193600,1.3079,1.3079,1.3079,1.3079
USDCAD,20031127,193900,1.3075,1.3075,1.3075,1.3075
USDCAD,20031127,194400,1.3075,1.3075,1.3075,1.3075
USDCAD,20031127,194900,1.3075,1.3075,1.3075,1.3075
USDCAD,20031127,195000,1.3072,1.3072,1.3072,1.3072
USDCAD,20031127,195400,1.3075,1.3075,1.3075,1.3075
USDCAD,20031127,195900,1.3074,1.3074,1.3074,1.3074
USDCAD,20031127,200400,1.3074,1.3074,1.3074,1.3074
USDCAD,20031127,200500,1.3073,1.3073,1.3072,1.3072
USDCAD,20031127,200900,1.3069,1.3069,1.3069,1.3069
USDCAD,20031127,201400,1.3069,1.3069,1.3069,1.3069
USDCAD,20031127,201700,1.3071,1.3071,1.3071,1.3071
USDCAD,20031127,202200,1.3071,1.3071,1.3071,1.3071
USDCAD,20031127,202400,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,202600,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,203100,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,203400,1.3071,1.3071,1.3071,1.3071
USDCAD,20031127,203600,1.3070,1.3071,1.3070,1.3071
USDCAD,20031127,203700,1.3072,1.3072,1.3072,1.3072
USDCAD,20031127,204200,1.3072,1.3072,1.3072,1.3072
USDCAD,20031127,204700,1.3072,1.3072,1.3072,1.3072
USDCAD,20031127,205200,1.3072,1.3072,1.3072,1.3072
USDCAD,20031127,205700,1.3072,1.3072,1.3072,1.3072
USDCAD,20031127,210200,1.3072,1.3072,1.3072,1.3072
USDCAD,20031127,210400,1.3073,1.3073,1.3073,1.3073
USDCAD,20031127,210500,1.3074,1.3074,1.3074,1.3074
USDCAD,20031127,211000,1.3074,1.3074,1.3074,1.3074
USDCAD,20031127,211400,1.3073,1.3073,1.3073,1.3073
USDCAD,20031127,211500,1.3072,1.3072,1.3071,1.3071
USDCAD,20031127,211600,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,212100,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,212600,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,213100,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,213600,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,214100,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,214600,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,215100,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,215600,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,220100,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,220600,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,221100,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,221400,1.3071,1.3071,1.3071,1.3071
USDCAD,20031127,221900,1.3071,1.3071,1.3071,1.3071
USDCAD,20031127,222400,1.3071,1.3071,1.3071,1.3071
USDCAD,20031127,222900,1.3071,1.3071,1.3071,1.3071
USDCAD,20031127,223000,1.3070,1.3070,1.3069,1.3069
USDCAD,20031127,223500,1.3069,1.3069,1.3069,1.3069
USDCAD,20031127,224000,1.3069,1.3069,1.3069,1.3069
USDCAD,20031127,224500,1.3069,1.3069,1.3069,1.3069
USDCAD,20031127,225000,1.3069,1.3070,1.3069,1.3070
USDCAD,20031127,225300,1.3071,1.3071,1.3071,1.3071
USDCAD,20031127,225800,1.3071,1.3071,1.3071,1.3071
USDCAD,20031127,230000,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,230400,1.3071,1.3072,1.3071,1.3072
USDCAD,20031127,230700,1.3071,1.3071,1.3070,1.3070
USDCAD,20031127,231200,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,231700,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,232200,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,232700,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,233200,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,233700,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,234200,1.3070,1.3070,1.3070,1.3070
USDCAD,20031127,234700,1.3070,1.3070,1.3069,1.3069
USDCAD,20031127,235200,1.3069,1.3069,1.3069,1.3069
USDCAD,20031127,235700,1.3069,1.3069,1.3069,1.3069
USDCAD,20031127,235900,1.3070,1.3070,1.3070,1.3070
USDCAD,20031128,000000,1.3071,1.3071,1.3071,1.3071
EURCAD,20031127,000200,1.5550,1.5550,1.5550,1.5550
EURCAD,20031127,000300,1.5549,1.5551,1.5549,1.5550
EURCAD,20031127,000600,1.5549,1.5550,1.5549,1.5550
EURCAD,20031127,000700,1.5551,1.5551,1.5550,1.5550
EURCAD,20031127,000800,1.5551,1.5551,1.5550,1.5550
EURCAD,20031127,000900,1.5551,1.5551,1.5551,1.5551
EURCAD,20031127,001000,1.5552,1.5552,1.5552,1.5552
EURCAD,20031127,001200,1.5553,1.5553,1.5553,1.5553
EURCAD,20031127,001300,1.5554,1.5555,1.5554,1.5555
EURCAD,20031127,001400,1.5556,1.5556,1.5556,1.5556
EURCAD,20031127,001500,1.5557,1.5558,1.5557,1.5558
EURCAD,20031127,001600,1.5559,1.5560,1.5559,1.5560
EURCAD,20031127,001700,1.5561,1.5561,1.5560,1.5560
EURCAD,20031127,001900,1.5561,1.5561,1.5561,1.5561
EURCAD,20031127,002200,1.5562,1.5562,1.5562,1.5562
EURCAD,20031127,002300,1.5563,1.5563,1.5562,1.5562
EURCAD,20031127,002400,1.5561,1.5563,1.5561,1.5563
EURCAD,20031127,002600,1.5564,1.5565,1.5564,1.5565
EURCAD,20031127,002700,1.5566,1.5566,1.5563,1.5563
EURCAD,20031127,002800,1.5564,1.5565,1.5563,1.5563
EURCAD,20031127,003000,1.5564,1.5567,1.5564,1.5567
EURCAD,20031127,003100,1.5566,1.5566,1.5566,1.5566
EURCAD,20031127,003300,1.5567,1.5568,1.5566,1.5566
EURCAD,20031127,003400,1.5567,1.5567,1.5567,1.5567
EURCAD,20031127,003600,1.5566,1.5567,1.5566,1.5567
EURCAD,20031127,003700,1.5566,1.5566,1.5565,1.5565
EURCAD,20031127,003900,1.5564,1.5564,1.5563,1.5563
EURCAD,20031127,004100,1.5564,1.5564,1.5563,1.5563
EURCAD,20031127,004200,1.5564,1.5564,1.5564,1.5564
EURCAD,20031127,004600,1.5563,1.5563,1.5563,1.5563
EURCAD,20031127,004800,1.5562,1.5563,1.5562,1.5563
EURCAD,20031127,004900,1.5562,1.5562,1.5562,1.5562
EURCAD,20031127,005000,1.5561,1.5561,1.5560,1.5560
EURCAD,20031127,005100,1.5561,1.5561,1.5559,1.5559
EURCAD,20031127,005300,1.5558,1.5558,1.5556,1.5556
EURCAD,20031127,005400,1.5557,1.5558,1.5557,1.5558
EURCAD,20031127,005600,1.5559,1.5559,1.5559,1.5559
EURCAD,20031127,005700,1.5558,1.5559,1.5558,1.5559
EURCAD,20031127,005900,1.5560,1.5560,1.5560,1.5560
EURCAD,20031127,010000,1.5559,1.5559,1.5557,1.5557
EURCAD,20031127,010100,1.5556,1.5556,1.5556,1.5556
EURCAD,20031127,010400,1.5557,1.5559,1.5557,1.5558
EURCAD,20031127,010500,1.5559,1.5559,1.5559,1.5559
EURCAD,20031127,010700,1.5558,1.5559,1.5558,1.5559
EURCAD,20031127,010800,1.5560,1.5560,1.5559,1.5559
EURCAD,20031127,010900,1.5558,1.5559,1.5558,1.5559
EURCAD,20031127,011000,1.5558,1.5558,1.5558,1.5558
EURCAD,20031127,011100,1.5557,1.5557,1.5556,1.5556
EURCAD,20031127,011200,1.5557,1.5557,1.5557,1.5557
EURCAD,20031127,011400,1.5558,1.5560,1.5558,1.5560
EURCAD,20031127,011500,1.5561,1.5561,1.5560,1.5560
EURCAD,20031127,011600,1.5561,1.5574,1.5561,1.5574
EURCAD,20031127,011700,1.5575,1.5576,1.5574,1.5576
EURCAD,20031127,011800,1.5577,1.5577,1.5577,1.5577
EURCAD,20031127,011900,1.5578,1.5579,1.5578,1.5579
EURCAD,20031127,012000,1.5578,1.5581,1.5578,1.5580
EURCAD,20031127,012100,1.5581,1.5582,1.5581,1.5582
EURCAD,20031127,012200,1.5581,1.5581,1.5581,1.5581
EURCAD,20031127,012300,1.5582,1.5589,1.5582,1.5589
EURCAD,20031127,012400,1.5590,1.5595,1.5590,1.5595
EURCAD,20031127,012500,1.5596,1.5598,1.5596,1.5598
EURCAD,20031127,012600,1.5597,1.5597,1.5593,1.5593
EURCAD,20031127,012700,1.5592,1.5592,1.5590,1.5591
EURCAD,20031127,012800,1.5590,1.5590,1.5590,1.5590
EURCAD,20031127,012900,1.5591,1.5591,1.5590,1.5591
EURCAD,20031127,013200,1.5592,1.5600,1.5592,1.5599
EURCAD,20031127,013300,1.5598,1.5602,1.5598,1.5602
EURCAD,20031127,013400,1.5601,1.5601,1.5597,1.5597
EURCAD,20031127,013600,1.5598,1.5598,1.5597,1.5597
EURCAD,20031127,013700,1.5596,1.5597,1.5596,1.5597
EURCAD,20031127,014000,1.5598,1.5600,1.5598,1.5598
EURCAD,20031127,014100,1.5599,1.5599,1.5599,1.5599
EURCAD,20031127,014200,1.5600,1.5600,1.5596,1.5596
EURCAD,20031127,014300,1.5595,1.5595,1.5594,1.5594
EURCAD,20031127,014400,1.5593,1.5593,1.5592,1.5592
EURCAD,20031127,014500,1.5591,1.5591,1.5590,1.5590
EURCAD,20031127,014600,1.5591,1.5591,1.5590,1.5590
EURCAD,20031127,014700,1.5589,1.5589,1.5588,1.5588
EURCAD,20031127,014800,1.5589,1.5590,1.5588,1.5588
EURCAD,20031127,014900,1.5587,1.5587,1.5587,1.5587
EURCAD,20031127,015000,1.5586,1.5588,1.5586,1.5588
EURCAD,20031127,015100,1.5587,1.5587,1.5586,1.5586
EURCAD,20031127,015200,1.5585,1.5585,1.5584,1.5584
EURCAD,20031127,015300,1.5583,1.5583,1.5581,1.5581
EURCAD,20031127,015400,1.5582,1.5589,1.5582,1.5589
EURCAD,20031127,015500,1.5590,1.5590,1.5587,1.5587
EURCAD,20031127,015600,1.5586,1.5586,1.5586,1.5586
EURCAD,20031127,015700,1.5587,1.5587,1.5585,1.5585
EURCAD,20031127,015800,1.5584,1.5584,1.5580,1.5580
EURCAD,20031127,015900,1.5579,1.5579,1.5578,1.5579
EURCAD,20031127,020400,1.5579,1.5579,1.5579,1.5579
EURCAD,20031127,020700,1.5580,1.5581,1.5580,1.5581
EURCAD,20031127,021000,1.5582,1.5583,1.5582,1.5583
EURCAD,20031127,021200,1.5582,1.5582,1.5582,1.5582
EURCAD,20031127,021400,1.5583,1.5583,1.5582,1.5582
EURCAD,20031127,021500,1.5583,1.5583,1.5583,1.5583
EURCAD,20031127,021600,1.5584,1.5587,1.5584,1.5587
EURCAD,20031127,021700,1.5588,1.5588,1.5587,1.5587
EURCAD,20031127,021900,1.5586,1.5586,1.5586,1.5586
EURCAD,20031127,022000,1.5585,1.5585,1.5585,1.5585
EURCAD,20031127,022100,1.5586,1.5586,1.5585,1.5585
EURCAD,20031127,022300,1.5584,1.5584,1.5584,1.5584
EURCAD,20031127,022400,1.5585,1.5585,1.5584,1.5584
EURCAD,20031127,022800,1.5585,1.5585,1.5585,1.5585
EURCAD,20031127,023100,1.5584,1.5584,1.5584,1.5584
EURCAD,20031127,023600,1.5584,1.5584,1.5584,1.5584
EURCAD,20031127,023700,1.5583,1.5583,1.5583,1.5583
EURCAD,20031127,023900,1.5582,1.5582,1.5582,1.5582
EURCAD,20031127,024000,1.5581,1.5582,1.5581,1.5582
EURCAD,20031127,024200,1.5583,1.5583,1.5583,1.5583
EURCAD,20031127,024300,1.5584,1.5584,1.5584,1.5584
EURCAD,20031127,024400,1.5583,1.5583,1.5583,1.5583
EURCAD,20031127,024500,1.5582,1.5583,1.5582,1.5583
EURCAD,20031127,024600,1.5582,1.5582,1.5582,1.5582
EURCAD,20031127,024800,1.5581,1.5581,1.5581,1.5581
EURCAD,20031127,025000,1.5580,1.5580,1.5576,1.5576
EURCAD,20031127,025100,1.5575,1.5575,1.5574,1.5574
EURCAD,20031127,025200,1.5575,1.5575,1.5575,1.5575
EURCAD,20031127,025300,1.5576,1.5576,1.5576,1.5576
EURCAD,20031127,025400,1.5575,1.5577,1.5575,1.5577
EURCAD,20031127,025500,1.5576,1.5576,1.5575,1.5575
EURCAD,20031127,025600,1.5576,1.5576,1.5575,1.5575
EURCAD,20031127,025900,1.5574,1.5575,1.5574,1.5575
EURCAD,20031127,030000,1.5574,1.5574,1.5574,1.5574
EURCAD,20031127,030100,1.5575,1.5575,1.5574,1.5574
EURCAD,20031127,030400,1.5573,1.5573,1.5572,1.5572
EURCAD,20031127,030700,1.5571,1.5571,1.5570,1.5570
EURCAD,20031127,030800,1.5569,1.5570,1.5569,1.5570
EURCAD,20031127,031000,1.5571,1.5571,1.5571,1.5571
EURCAD,20031127,031200,1.5572,1.5572,1.5572,1.5572
EURCAD,20031127,031300,1.5571,1.5571,1.5571,1.5571
EURCAD,20031127,031400,1.5570,1.5570,1.5569,1.5569
EURCAD,20031127,031500,1.5570,1.5570,1.5570,1.5570
EURCAD,20031127,031600,1.5571,1.5571,1.5570,1.5570
EURCAD,20031127,031800,1.5569,1.5569,1.5569,1.5569
EURCAD,20031127,031900,1.5570,1.5572,1.5570,1.5572
EURCAD,20031127,032000,1.5571,1.5572,1.5571,1.5572
EURCAD,20031127,032300,1.5571,1.5573,1.5571,1.5573
EURCAD,20031127,032400,1.5574,1.5575,1.5574,1.5575
EURCAD,20031127,032500,1.5576,1.5577,1.5576,1.5576
EURCAD,20031127,032600,1.5575,1.5576,1.5575,1.5576
EURCAD,20031127,032700,1.5575,1.5577,1.5575,1.5577
EURCAD,20031127,032800,1.5578,1.5578,1.5578,1.5578
EURCAD,20031127,033000,1.5579,1.5579,1.5577,1.5577
EURCAD,20031127,033100,1.5578,1.5578,1.5577,1.5577
EURCAD,20031127,033400,1.5576,1.5576,1.5576,1.5576
EURCAD,20031127,033600,1.5575,1.5575,1.5575,1.5575
EURCAD,20031127,033700,1.5574,1.5574,1.5572,1.5572
EURCAD,20031127,033900,1.5573,1.5576,1.5573,1.5576
EURCAD,20031127,034000,1.5575,1.5575,1.5575,1.5575
EURCAD,20031127,034300,1.5574,1.5574,1.5574,1.5574
EURCAD,20031127,034400,1.5573,1.5573,1.5572,1.5572
EURCAD,20031127,034500,1.5573,1.5573,1.5573,1.5573
EURCAD,20031127,034600,1.5574,1.5574,1.5574,1.5574
EURCAD,20031127,034800,1.5575,1.5576,1.5575,1.5576
EURCAD,20031127,034900,1.5575,1.5575,1.5575,1.5575
EURCAD,20031127,035000,1.5574,1.5574,1.5574,1.5574
EURCAD,20031127,035200,1.5573,1.5573,1.5572,1.5572
EURCAD,20031127,035300,1.5571,1.5571,1.5571,1.5571
EURCAD,20031127,035400,1.5572,1.5572,1.5572,1.5572
EURCAD,20031127,035500,1.5573,1.5573,1.5573,1.5573
EURCAD,20031127,035600,1.5572,1.5573,1.5572,1.5573
EURCAD,20031127,035700,1.5574,1.5579,1.5574,1.5579
EURCAD,20031127,035800,1.5580,1.5580,1.5580,1.5580
EURCAD,20031127,035900,1.5579,1.5579,1.5579,1.5579
EURCAD,20031127,040000,1.5580,1.5580,1.5580,1.5580
EURCAD,20031127,040100,1.5579,1.5579,1.5579,1.5579
EURCAD,20031127,040200,1.5578,1.5578,1.5578,1.5578
EURCAD,20031127,040400,1.5577,1.5577,1.5576,1.5576
EURCAD,20031127,040500,1.5577,1.5578,1.5577,1.5577
EURCAD,20031127,040600,1.5576,1.5577,1.5576,1.5577
EURCAD,20031127,040700,1.5578,1.5578,1.5578,1.5578
EURCAD,20031127,041200,1.5579,1.5582,1.5579,1.5582
EURCAD,20031127,041300,1.5581,1.5582,1.5581,1.5582
EURCAD,20031127,041400,1.5581,1.5581,1.5580,1.5580
EURCAD,20031127,041500,1.5581,1.5582,1.5581,1.5582
EURCAD,20031127,041600,1.5581,1.5581,1.5581,1.5581
EURCAD,20031127,041700,1.5580,1.5580,1.5579,1.5579
EURCAD,20031127,042000,1.5578,1.5579,1.5578,1.5579
EURCAD,20031127,042100,1.5580,1.5580,1.5580,1.5580
EURCAD,20031127,042300,1.5581,1.5582,1.5581,1.5582
EURCAD,20031127,042400,1.5583,1.5583,1.5583,1.5583
EURCAD,20031127,042600,1.5584,1.5584,1.5584,1.5584
EURCAD,20031127,042800,1.5583,1.5583,1.5583,1.5583
EURCAD,20031127,043300,1.5583,1.5583,1.5582,1.5582
EURCAD,20031127,043400,1.5581,1.5581,1.5581,1.5581
EURCAD,20031127,043600,1.5582,1.5582,1.5581,1.5581
EURCAD,20031127,043700,1.5580,1.5580,1.5580,1.5580
EURCAD,20031127,044200,1.5580,1.5581,1.5580,1.5581
EURCAD,20031127,044300,1.5580,1.5580,1.5580,1.5580
EURCAD,20031127,044800,1.5580,1.5580,1.5580,1.5580
EURCAD,20031127,044900,1.5581,1.5581,1.5581,1.5581
EURCAD,20031127,045000,1.5580,1.5580,1.5578,1.5578
EURCAD,20031127,045200,1.5579,1.5579,1.5579,1.5579
EURCAD,20031127,045300,1.5580,1.5580,1.5579,1.5579
EURCAD,20031127,045400,1.5578,1.5578,1.5574,1.5574
EURCAD,20031127,045500,1.5573,1.5576,1.5573,1.5576
EURCAD,20031127,045600,1.5577,1.5577,1.5577,1.5577
EURCAD,20031127,045700,1.5578,1.5579,1.5578,1.5579
EURCAD,20031127,045800,1.5578,1.5578,1.5578,1.5578
EURCAD,20031127,045900,1.5579,1.5579,1.5579,1.5579
EURCAD,20031127,050000,1.5578,1.5578,1.5577,1.5578
EURCAD,20031127,050100,1.5579,1.5580,1.5579,1.5580
EURCAD,20031127,050300,1.5579,1.5580,1.5579,1.5579
EURCAD,20031127,050400,1.5580,1.5580,1.5579,1.5579
EURCAD,20031127,050500,1.5578,1.5579,1.5578,1.5579
EURCAD,20031127,050700,1.5580,1.5581,1.5580,1.5581
EURCAD,20031127,050800,1.5582,1.5583,1.5582,1.5583
EURCAD,20031127,050900,1.5582,1.5584,1.5582,1.5584
EURCAD,20031127,051000,1.5585,1.5585,1.5585,1.5585
EURCAD,20031127,051100,1.5584,1.5584,1.5584,1.5584
EURCAD,20031127,051200,1.5583,1.5583,1.5583,1.5583
EURCAD,20031127,051300,1.5584,1.5584,1.5584,1.5584
EURCAD,20031127,051500,1.5585,1.5588,1.5585,1.5588
EURCAD,20031127,051600,1.5587,1.5587,1.5586,1.5586
EURCAD,20031127,052100,1.5586,1.5586,1.5586,1.5586
EURCAD,20031127,052300,1.5587,1.5587,1.5587,1.5587
EURCAD,20031127,052500,1.5586,1.5586,1.5586,1.5586
EURCAD,20031127,052600,1.5587,1.5587,1.5587,1.5587
EURCAD,20031127,052700,1.5586,1.5586,1.5586,1.5586
EURCAD,20031127,052800,1.5587,1.5587,1.5586,1.5586
EURCAD,20031127,052900,1.5585,1.5585,1.5584,1.5584
EURCAD,20031127,053100,1.5583,1.5585,1.5583,1.5585
EURCAD,20031127,053200,1.5586,1.5587,1.5585,1.5586
EURCAD,20031127,053500,1.5585,1.5585,1.5585,1.5585
EURCAD,20031127,053600,1.5584,1.5585,1.5584,1.5585
EURCAD,20031127,053700,1.5586,1.5586,1.5586,1.5586
EURCAD,20031127,053800,1.5585,1.5585,1.5585,1.5585
EURCAD,20031127,053900,1.5586,1.5586,1.5585,1.5585
EURCAD,20031127,054000,1.5584,1.5584,1.5584,1.5584
EURCAD,20031127,054200,1.5585,1.5585,1.5585,1.5585
EURCAD,20031127,054300,1.5586,1.5586,1.5585,1.5585
EURCAD,20031127,054400,1.5586,1.5586,1.5585,1.5586
EURCAD,20031127,054500,1.5585,1.5585,1.5583,1.5584
EURCAD,20031127,054600,1.5585,1.5586,1.5585,1.5586
EURCAD,20031127,054700,1.5587,1.5587,1.5587,1.5587
EURCAD,20031127,054900,1.5588,1.5589,1.5588,1.5589
EURCAD,20031127,055000,1.5588,1.5588,1.5587,1.5587
EURCAD,20031127,055100,1.5588,1.5588,1.5588,1.5588
EURCAD,20031127,055200,1.5589,1.5591,1.5589,1.5591
EURCAD,20031127,055300,1.5590,1.5591,1.5590,1.5591
EURCAD,20031127,055400,1.5590,1.5590,1.5589,1.5589
EURCAD,20031127,055500,1.5590,1.5592,1.5590,1.5592
EURCAD,20031127,055600,1.5593,1.5593,1.5592,1.5593
EURCAD,20031127,055700,1.5594,1.5594,1.5594,1.5594
EURCAD,20031127,055800,1.5595,1.5595,1.5595,1.5595
EURCAD,20031127,055900,1.5594,1.5594,1.5594,1.5594
EURCAD,20031127,060000,1.5595,1.5597,1.5595,1.5597
EURCAD,20031127,060100,1.5598,1.5599,1.5598,1.5598
EURCAD,20031127,060200,1.5599,1.5601,1.5599,1.5601
EURCAD,20031127,060300,1.5600,1.5600,1.5598,1.5598
EURCAD,20031127,060700,1.5597,1.5599,1.5597,1.5599
EURCAD,20031127,060900,1.5598,1.5598,1.5595,1.5595
EURCAD,20031127,061000,1.5596,1.5596,1.5594,1.5594
EURCAD,20031127,061100,1.5595,1.5595,1.5594,1.5594
EURCAD,20031127,061200,1.5593,1.5593,1.5589,1.5589
EURCAD,20031127,061300,1.5588,1.5588,1.5586,1.5588
EURCAD,20031127,061400,1.5589,1.5589,1.5589,1.5589
EURCAD,20031127,061500,1.5588,1.5589,1.5588,1.5589
EURCAD,20031127,061700,1.5590,1.5590,1.5590,1.5590
EURCAD,20031127,061800,1.5591,1.5593,1.5591,1.5593
EURCAD,20031127,061900,1.5594,1.5595,1.5593,1.5594
EURCAD,20031127,062000,1.5593,1.5594,1.5593,1.5593
EURCAD,20031127,062100,1.5592,1.5592,1.5592,1.5592
EURCAD,20031127,062200,1.5593,1.5594,1.5593,1.5594
EURCAD,20031127,062300,1.5595,1.5595,1.5594,1.5594
EURCAD,20031127,062400,1.5593,1.5594,1.5593,1.5594
EURCAD,20031127,062500,1.5593,1.5594,1.5593,1.5594
EURCAD,20031127,062600,1.5595,1.5595,1.5595,1.5595
EURCAD,20031127,062700,1.5594,1.5594,1.5592,1.5592
EURCAD,20031127,062800,1.5591,1.5591,1.5590,1.5591
EURCAD,20031127,063000,1.5592,1.5592,1.5592,1.5592
EURCAD,20031127,063100,1.5593,1.5593,1.5593,1.5593
EURCAD,20031127,063300,1.5592,1.5592,1.5592,1.5592
EURCAD,20031127,063400,1.5591,1.5593,1.5591,1.5593
EURCAD,20031127,063500,1.5594,1.5594,1.5594,1.5594
EURCAD,20031127,063800,1.5593,1.5594,1.5592,1.5592
EURCAD,20031127,063900,1.5593,1.5598,1.5593,1.5598
EURCAD,20031127,064000,1.5599,1.5603,1.5598,1.5603
EURCAD,20031127,064100,1.5602,1.5602,1.5598,1.5598
EURCAD,20031127,064200,1.5597,1.5600,1.5597,1.5600
EURCAD,20031127,064300,1.5599,1.5599,1.5599,1.5599
EURCAD,20031127,064400,1.5600,1.5601,1.5600,1.5601
EURCAD,20031127,064500,1.5602,1.5602,1.5601,1.5601
EURCAD,20031127,064600,1.5602,1.5602,1.5600,1.5601
EURCAD,20031127,064700,1.5600,1.5600,1.5600,1.5600
EURCAD,20031127,064800,1.5601,1.5602,1.5601,1.5602
EURCAD,20031127,064900,1.5601,1.5601,1.5599,1.5599
EURCAD,20031127,065000,1.5600,1.5601,1.5600,1.5601
EURCAD,20031127,065100,1.5600,1.5600,1.5600,1.5600
EURCAD,20031127,065600,1.5601,1.5603,1.5601,1.5603
EURCAD,20031127,065700,1.5604,1.5604,1.5599,1.5599
EURCAD,20031127,065800,1.5600,1.5600,1.5599,1.5600
EURCAD,20031127,065900,1.5601,1.5601,1.5601,1.5601
EURCAD,20031127,070100,1.5602,1.5602,1.5602,1.5602
EURCAD,20031127,070400,1.5603,1.5603,1.5602,1.5602
EURCAD,20031127,070600,1.5601,1.5601,1.5601,1.5601
EURCAD,20031127,070700,1.5600,1.5600,1.5599,1.5599
EURCAD,20031127,070800,1.5600,1.5600,1.5599,1.5599
EURCAD,20031127,070900,1.5598,1.5600,1.5598,1.5600
EURCAD,20031127,071200,1.5599,1.5599,1.5597,1.5597
EURCAD,20031127,071400,1.5596,1.5598,1.5596,1.5598
EURCAD,20031127,071700,1.5597,1.5597,1.5596,1.5596
EURCAD,20031127,072000,1.5595,1.5595,1.5595,1.5595
EURCAD,20031127,072100,1.5596,1.5596,1.5596,1.5596
EURCAD,20031127,072200,1.5595,1.5596,1.5595,1.5595
EURCAD,20031127,072300,1.5596,1.5596,1.5595,1.5595
EURCAD,20031127,072400,1.5594,1.5594,1.5593,1.5593
EURCAD,20031127,072500,1.5594,1.5596,1.5594,1.5595
EURCAD,20031127,072600,1.5594,1.5594,1.5594,1.5594
EURCAD,20031127,072700,1.5593,1.5593,1.5593,1.5593
EURCAD,20031127,072800,1.5592,1.5592,1.5591,1.5591
EURCAD,20031127,072900,1.5590,1.5590,1.5586,1.5587
EURCAD,20031127,073000,1.5588,1.5589,1.5588,1.5589
EURCAD,20031127,073100,1.5588,1.5588,1.5588,1.5588
EURCAD,20031127,073200,1.5589,1.5589,1.5589,1.5589
EURCAD,20031127,073300,1.5590,1.5590,1.5590,1.5590
EURCAD,20031127,073400,1.5589,1.5589,1.5588,1.5588
EURCAD,20031127,073500,1.5589,1.5590,1.5589,1.5590
EURCAD,20031127,073600,1.5589,1.5589,1.5587,1.5588
EURCAD,20031127,073800,1.5587,1.5587,1.5584,1.5585
EURCAD,20031127,073900,1.5586,1.5586,1.5586,1.5586
EURCAD,20031127,074000,1.5587,1.5587,1.5586,1.5586
EURCAD,20031127,074100,1.5585,1.5585,1.5584,1.5584
EURCAD,20031127,074200,1.5583,1.5583,1.5582,1.5582
EURCAD,20031127,074400,1.5583,1.5583,1.5582,1.5582
EURCAD,20031127,074600,1.5581,1.5581,1.5580,1.5580
EURCAD,20031127,074700,1.5581,1.5582,1.5581,1.5581
EURCAD,20031127,074800,1.5582,1.5582,1.5581,1.5581
EURCAD,20031127,074900,1.5582,1.5582,1.5579,1.5580
EURCAD,20031127,075000,1.5579,1.5580,1.5579,1.5579
EURCAD,20031127,075100,1.5578,1.5579,1.5578,1.5579
EURCAD,20031127,075200,1.5580,1.5581,1.5580,1.5581
EURCAD,20031127,075300,1.5582,1.5582,1.5582,1.5582
EURCAD,20031127,075500,1.5583,1.5583,1.5583,1.5583
EURCAD,20031127,075700,1.5582,1.5582,1.5580,1.5581
EURCAD,20031127,075800,1.5580,1.5580,1.5579,1.5579
EURCAD,20031127,080000,1.5578,1.5580,1.5578,1.5578
EURCAD,20031127,080300,1.5579,1.5580,1.5578,1.5578
EURCAD,20031127,080500,1.5579,1.5579,1.5577,1.5577
EURCAD,20031127,080600,1.5576,1.5576,1.5576,1.5576
EURCAD,20031127,080700,1.5577,1.5577,1.5573,1.5573
EURCAD,20031127,080800,1.5574,1.5574,1.5572,1.5573
EURCAD,20031127,080900,1.5574,1.5574,1.5571,1.5572
EURCAD,20031127,081000,1.5571,1.5571,1.5570,1.5570
EURCAD,20031127,081100,1.5571,1.5573,1.5571,1.5571
EURCAD,20031127,081200,1.5572,1.5574,1.5572,1.5574
EURCAD,20031127,081300,1.5573,1.5578,1.5573,1.5577
EURCAD,20031127,081400,1.5576,1.5576,1.5575,1.5576
EURCAD,20031127,081500,1.5577,1.5581,1.5577,1.5581
EURCAD,20031127,081600,1.5582,1.5582,1.5581,1.5582
EURCAD,20031127,081700,1.5583,1.5585,1.5583,1.5583
EURCAD,20031127,081800,1.5584,1.5585,1.5583,1.5583
EURCAD,20031127,081900,1.5584,1.5584,1.5583,1.5584
EURCAD,20031127,082000,1.5585,1.5585,1.5582,1.5582
EURCAD,20031127,082100,1.5583,1.5586,1.5583,1.5584
EURCAD,20031127,082200,1.5585,1.5585,1.5585,1.5585
EURCAD,20031127,082300,1.5586,1.5586,1.5581,1.5581
EURCAD,20031127,082400,1.5582,1.5582,1.5582,1.5582
EURCAD,20031127,082500,1.5581,1.5581,1.5578,1.5579
EURCAD,20031127,082600,1.5580,1.5585,1.5579,1.5584
EURCAD,20031127,082700,1.5583,1.5583,1.5580,1.5582
EURCAD,20031127,082800,1.5581,1.5581,1.5580,1.5581
EURCAD,20031127,082900,1.5580,1.5581,1.5579,1.5581
EURCAD,20031127,083000,1.5580,1.5584,1.5580,1.5584
EURCAD,20031127,083100,1.5585,1.5586,1.5583,1.5583
EURCAD,20031127,083200,1.5582,1.5582,1.5577,1.5577
EURCAD,20031127,083300,1.5576,1.5578,1.5573,1.5573
EURCAD,20031127,083400,1.5572,1.5574,1.5572,1.5574
EURCAD,20031127,083500,1.5575,1.5575,1.5574,1.5574
EURCAD,20031127,083600,1.5575,1.5576,1.5575,1.5576
EURCAD,20031127,083700,1.5577,1.5578,1.5577,1.5578
EURCAD,20031127,083800,1.5577,1.5577,1.5575,1.5576
EURCAD,20031127,083900,1.5577,1.5578,1.5577,1.5577
EURCAD,20031127,084000,1.5576,1.5577,1.5576,1.5577
EURCAD,20031127,084100,1.5576,1.5576,1.5576,1.5576
EURCAD,20031127,084200,1.5577,1.5577,1.5576,1.5576
EURCAD,20031127,084300,1.5575,1.5576,1.5574,1.5574
EURCAD,20031127,084400,1.5573,1.5573,1.5572,1.5572
EURCAD,20031127,084500,1.5573,1.5574,1.5573,1.5574
EURCAD,20031127,084600,1.5575,1.5575,1.5574,1.5574
EURCAD,20031127,084700,1.5575,1.5577,1.5575,1.5577
EURCAD,20031127,084800,1.5578,1.5579,1.5578,1.5579
EURCAD,20031127,084900,1.5580,1.5584,1.5580,1.5582
EURCAD,20031127,085000,1.5583,1.5584,1.5583,1.5583
EURCAD,20031127,085100,1.5584,1.5584,1.5583,1.5583
EURCAD,20031127,085200,1.5582,1.5582,1.5580,1.5580
EURCAD,20031127,085300,1.5579,1.5579,1.5577,1.5577
EURCAD,20031127,085400,1.5576,1.5576,1.5574,1.5575
EURCAD,20031127,085500,1.5576,1.5578,1.5576,1.5578
EURCAD,20031127,085600,1.5577,1.5577,1.5574,1.5574
EURCAD,20031127,085700,1.5575,1.5575,1.5572,1.5572
EURCAD,20031127,085800,1.5570,1.5570,1.5564,1.5564
EURCAD,20031127,085900,1.5565,1.5566,1.5564,1.5565
EURCAD,20031127,090000,1.5566,1.5567,1.5565,1.5566
EURCAD,20031127,090100,1.5565,1.5566,1.5564,1.5565
EURCAD,20031127,090200,1.5564,1.5566,1.5563,1.5566
EURCAD,20031127,090300,1.5565,1.5566,1.5565,1.5566
EURCAD,20031127,090400,1.5567,1.5568,1.5566,1.5566
EURCAD,20031127,090500,1.5567,1.5567,1.5565,1.5566
EURCAD,20031127,090600,1.5567,1.5568,1.5567,1.5568
EURCAD,20031127,090700,1.5569,1.5570,1.5569,1.5569
EURCAD,20031127,090800,1.5570,1.5570,1.5569,1.5569
EURCAD,20031127,090900,1.5568,1.5568,1.5566,1.5568
EURCAD,20031127,091000,1.5569,1.5576,1.5569,1.5576
EURCAD,20031127,091100,1.5575,1.5575,1.5574,1.5574
EURCAD,20031127,091200,1.5573,1.5573,1.5566,1.5566
EURCAD,20031127,091300,1.5567,1.5567,1.5564,1.5565
EURCAD,20031127,091400,1.5564,1.5565,1.5561,1.5561
EURCAD,20031127,091500,1.5562,1.5569,1.5562,1.5569
EURCAD,20031127,091600,1.5568,1.5568,1.5564,1.5565
EURCAD,20031127,091700,1.5566,1.5566,1.5565,1.5565
EURCAD,20031127,091800,1.5564,1.5567,1.5564,1.5567
EURCAD,20031127,091900,1.5568,1.5570,1.5567,1.5570
EURCAD,20031127,092000,1.5569,1.5569,1.5568,1.5569
EURCAD,20031127,092100,1.5570,1.5570,1.5569,1.5570
EURCAD,20031127,092200,1.5569,1.5574,1.5569,1.5574
EURCAD,20031127,092300,1.5573,1.5575,1.5573,1.5574
EURCAD,20031127,092400,1.5575,1.5575,1.5572,1.5572
EURCAD,20031127,092500,1.5571,1.5571,1.5568,1.5568
EURCAD,20031127,092600,1.5567,1.5567,1.5564,1.5566
EURCAD,20031127,092700,1.5565,1.5565,1.5562,1.5562
EURCAD,20031127,092800,1.5561,1.5562,1.5559,1.5559
EURCAD,20031127,093000,1.5560,1.5561,1.5560,1.5561
EURCAD,20031127,093100,1.5560,1.5560,1.5558,1.5558
EURCAD,20031127,093200,1.5559,1.5560,1.5558,1.5560
EURCAD,20031127,093300,1.5561,1.5563,1.5558,1.5563
EURCAD,20031127,093400,1.5562,1.5563,1.5561,1.5562
EURCAD,20031127,093500,1.5563,1.5563,1.5562,1.5562
EURCAD,20031127,093600,1.5561,1.5561,1.5556,1.5556
EURCAD,20031127,093700,1.5557,1.5560,1.5557,1.5560
EURCAD,20031127,093800,1.5559,1.5560,1.5552,1.5553
EURCAD,20031127,093900,1.5554,1.5557,1.5554,1.5557
EURCAD,20031127,094000,1.5558,1.5559,1.5557,1.5559
EURCAD,20031127,094100,1.5560,1.5560,1.5551,1.5551
EURCAD,20031127,094200,1.5549,1.5551,1.5548,1.5548
EURCAD,20031127,094300,1.5549,1.5551,1.5549,1.5550
EURCAD,20031127,094400,1.5549,1.5549,1.5546,1.5549
EURCAD,20031127,094500,1.5550,1.5557,1.5550,1.5557
EURCAD,20031127,094600,1.5556,1.5556,1.5551,1.5551
EURCAD,20031127,094700,1.5550,1.5551,1.5547,1.5549
EURCAD,20031127,094800,1.5550,1.5553,1.5550,1.5552
EURCAD,20031127,094900,1.5553,1.5553,1.5553,1.5553
EURCAD,20031127,095000,1.5552,1.5558,1.5552,1.5558
EURCAD,20031127,095100,1.5559,1.5562,1.5559,1.5561
EURCAD,20031127,095200,1.5560,1.5563,1.5558,1.5559
EURCAD,20031127,095300,1.5558,1.5558,1.5557,1.5558
EURCAD,20031127,095400,1.5559,1.5559,1.5558,1.5559
EURCAD,20031127,095500,1.5558,1.5558,1.5557,1.5557
EURCAD,20031127,095700,1.5558,1.5560,1.5558,1.5560
EURCAD,20031127,095800,1.5561,1.5564,1.5560,1.5563
EURCAD,20031127,095900,1.5562,1.5563,1.5559,1.5561
EURCAD,20031127,100000,1.5562,1.5563,1.5560,1.5560
EURCAD,20031127,100100,1.5559,1.5559,1.5558,1.5559
EURCAD,20031127,100200,1.5558,1.5559,1.5558,1.5559
EURCAD,20031127,100300,1.5560,1.5563,1.5560,1.5561
EURCAD,20031127,100400,1.5560,1.5563,1.5559,1.5563
EURCAD,20031127,100500,1.5564,1.5564,1.5560,1.5560
EURCAD,20031127,100600,1.5561,1.5561,1.5561,1.5561
EURCAD,20031127,100700,1.5562,1.5565,1.5562,1.5565
EURCAD,20031127,100800,1.5566,1.5566,1.5565,1.5565
EURCAD,20031127,100900,1.5564,1.5564,1.5564,1.5564
EURCAD,20031127,101000,1.5565,1.5565,1.5564,1.5565
EURCAD,20031127,101100,1.5564,1.5564,1.5563,1.5564
EURCAD,20031127,101200,1.5565,1.5566,1.5563,1.5563
EURCAD,20031127,101300,1.5562,1.5562,1.5561,1.5562
EURCAD,20031127,101400,1.5563,1.5565,1.5563,1.5565
EURCAD,20031127,101500,1.5564,1.5564,1.5562,1.5563
EURCAD,20031127,101600,1.5564,1.5565,1.5563,1.5563
EURCAD,20031127,101700,1.5564,1.5564,1.5562,1.5563
EURCAD,20031127,101800,1.5562,1.5563,1.5562,1.5562
EURCAD,20031127,101900,1.5563,1.5563,1.5563,1.5563
EURCAD,20031127,102000,1.5564,1.5564,1.5563,1.5563
EURCAD,20031127,102100,1.5564,1.5564,1.5562,1.5562
EURCAD,20031127,102200,1.5561,1.5561,1.5560,1.5561
EURCAD,20031127,102300,1.5560,1.5560,1.5560,1.5560
EURCAD,20031127,102400,1.5561,1.5564,1.5561,1.5564
EURCAD,20031127,102500,1.5563,1.5563,1.5560,1.5560
EURCAD,20031127,102600,1.5559,1.5559,1.5559,1.5559
EURCAD,20031127,102700,1.5560,1.5560,1.5560,1.5560
EURCAD,20031127,102800,1.5559,1.5559,1.5558,1.5559
EURCAD,20031127,102900,1.5560,1.5562,1.5559,1.5562
EURCAD,20031127,103000,1.5563,1.5563,1.5562,1.5563
EURCAD,20031127,103100,1.5562,1.5562,1.5562,1.5562
EURCAD,20031127,103300,1.5563,1.5563,1.5563,1.5563
EURCAD,20031127,103400,1.5562,1.5563,1.5561,1.5563
EURCAD,20031127,103500,1.5564,1.5565,1.5564,1.5564
EURCAD,20031127,103600,1.5565,1.5565,1.5564,1.5564
EURCAD,20031127,103700,1.5563,1.5563,1.5563,1.5563
EURCAD,20031127,103800,1.5562,1.5562,1.5562,1.5562
EURCAD,20031127,103900,1.5561,1.5562,1.5560,1.5562
EURCAD,20031127,104000,1.5563,1.5563,1.5562,1.5562
EURCAD,20031127,104100,1.5563,1.5564,1.5563,1.5563
EURCAD,20031127,104200,1.5564,1.5565,1.5564,1.5564
EURCAD,20031127,104300,1.5565,1.5567,1.5564,1.5567
EURCAD,20031127,104400,1.5566,1.5566,1.5566,1.5566
EURCAD,20031127,104500,1.5567,1.5567,1.5567,1.5567
EURCAD,20031127,104600,1.5566,1.5567,1.5566,1.5567
EURCAD,20031127,104700,1.5566,1.5567,1.5566,1.5567
EURCAD,20031127,104800,1.5568,1.5568,1.5568,1.5568
EURCAD,20031127,104900,1.5567,1.5568,1.5567,1.5568
EURCAD,20031127,105000,1.5569,1.5569,1.5567,1.5567
EURCAD,20031127,105100,1.5566,1.5567,1.5566,1.5567
EURCAD,20031127,105200,1.5568,1.5568,1.5568,1.5568
EURCAD,20031127,105400,1.5567,1.5567,1.5565,1.5565
EURCAD,20031127,105500,1.5564,1.5564,1.5559,1.5559
EURCAD,20031127,105600,1.5558,1.5559,1.5558,1.5559
EURCAD,20031127,105700,1.5560,1.5564,1.5560,1.5564
EURCAD,20031127,105800,1.5565,1.5566,1.5565,1.5566
EURCAD,20031127,105900,1.5567,1.5567,1.5565,1.5565
EURCAD,20031127,110000,1.5566,1.5566,1.5566,1.5566
EURCAD,20031127,110100,1.5567,1.5569,1.5567,1.5568
EURCAD,20031127,110500,1.5569,1.5569,1.5569,1.5569
EURCAD,20031127,110600,1.5568,1.5568,1.5567,1.5568
EURCAD,20031127,110700,1.5567,1.5569,1.5567,1.5569
EURCAD,20031127,110800,1.5568,1.5569,1.5567,1.5567
EURCAD,20031127,110900,1.5568,1.5568,1.5566,1.5567
EURCAD,20031127,111000,1.5568,1.5568,1.5567,1.5567
EURCAD,20031127,111100,1.5566,1.5567,1.5566,1.5567
EURCAD,20031127,111200,1.5566,1.5566,1.5565,1.5566
EURCAD,20031127,111300,1.5565,1.5565,1.5564,1.5564
EURCAD,20031127,111400,1.5563,1.5563,1.5561,1.5561
EURCAD,20031127,111500,1.5560,1.5561,1.5560,1.5560
EURCAD,20031127,111600,1.5559,1.5559,1.5555,1.5555
EURCAD,20031127,111700,1.5556,1.5561,1.5556,1.5561
EURCAD,20031127,111800,1.5560,1.5563,1.5560,1.5563
EURCAD,20031127,111900,1.5562,1.5563,1.5562,1.5563
EURCAD,20031127,112000,1.5564,1.5567,1.5564,1.5567
EURCAD,20031127,112100,1.5568,1.5568,1.5567,1.5568
EURCAD,20031127,112200,1.5567,1.5568,1.5567,1.5567
EURCAD,20031127,112300,1.5568,1.5570,1.5568,1.5569
EURCAD,20031127,112400,1.5568,1.5568,1.5568,1.5568
EURCAD,20031127,112500,1.5569,1.5570,1.5569,1.5570
EURCAD,20031127,112600,1.5569,1.5569,1.5567,1.5569
EURCAD,20031127,112700,1.5568,1.5568,1.5566,1.5566
EURCAD,20031127,112800,1.5565,1.5566,1.5565,1.5565
EURCAD,20031127,112900,1.5566,1.5566,1.5566,1.5566
EURCAD,20031127,113000,1.5565,1.5565,1.5565,1.5565
EURCAD,20031127,113100,1.5564,1.5564,1.5560,1.5560
EURCAD,20031127,113200,1.5561,1.5562,1.5561,1.5562
EURCAD,20031127,113300,1.5563,1.5564,1.5563,1.5564
EURCAD,20031127,113400,1.5563,1.5563,1.5561,1.5561
EURCAD,20031127,113500,1.5562,1.5565,1.5562,1.5565
EURCAD,20031127,113600,1.5564,1.5564,1.5561,1.5561
EURCAD,20031127,113700,1.5560,1.5560,1.5559,1.5560
EURCAD,20031127,113800,1.5561,1.5561,1.5558,1.5558
EURCAD,20031127,113900,1.5559,1.5561,1.5559,1.5561
EURCAD,20031127,114000,1.5560,1.5560,1.5559,1.5560
EURCAD,20031127,114100,1.5561,1.5562,1.5561,1.5562
EURCAD,20031127,114200,1.5561,1.5561,1.5559,1.5559
EURCAD,20031127,114300,1.5560,1.5560,1.5559,1.5559
EURCAD,20031127,114400,1.5558,1.5559,1.5558,1.5559
EURCAD,20031127,114500,1.5560,1.5560,1.5560,1.5560
EURCAD,20031127,114600,1.5561,1.5561,1.5561,1.5561
EURCAD,20031127,114700,1.5560,1.5560,1.5560,1.5560
EURCAD,20031127,114800,1.5559,1.5559,1.5559,1.5559
EURCAD,20031127,114900,1.5560,1.5561,1.5560,1.5560
EURCAD,20031127,115000,1.5559,1.5559,1.5558,1.5558
EURCAD,20031127,115100,1.5559,1.5560,1.5559,1.5559
EURCAD,20031127,115200,1.5560,1.5560,1.5559,1.5560
EURCAD,20031127,115300,1.5559,1.5560,1.5559,1.5560
EURCAD,20031127,115400,1.5561,1.5562,1.5561,1.5562
EURCAD,20031127,115500,1.5563,1.5563,1.5563,1.5563
EURCAD,20031127,115600,1.5564,1.5565,1.5564,1.5565
EURCAD,20031127,115700,1.5566,1.5566,1.5566,1.5566
EURCAD,20031127,115800,1.5567,1.5568,1.5567,1.5567
EURCAD,20031127,115900,1.5568,1.5569,1.5568,1.5569
EURCAD,20031127,120000,1.5568,1.5568,1.5567,1.5568
EURCAD,20031127,120100,1.5567,1.5568,1.5567,1.5568
EURCAD,20031127,120200,1.5567,1.5568,1.5567,1.5567
EURCAD,20031127,120400,1.5568,1.5568,1.5567,1.5567
EURCAD,20031127,120500,1.5566,1.5566,1.5565,1.5566
EURCAD,20031127,120700,1.5567,1.5567,1.5565,1.5565
EURCAD,20031127,120800,1.5566,1.5567,1.5566,1.5567
EURCAD,20031127,120900,1.5566,1.5566,1.5563,1.5563
EURCAD,20031127,121000,1.5562,1.5562,1.5562,1.5562
EURCAD,20031127,121100,1.5563,1.5563,1.5561,1.5561
EURCAD,20031127,121200,1.5562,1.5562,1.5562,1.5562
EURCAD,20031127,121300,1.5561,1.5563,1.5561,1.5563
EURCAD,20031127,121400,1.5564,1.5565,1.5564,1.5565
EURCAD,20031127,121500,1.5566,1.5566,1.5565,1.5566
EURCAD,20031127,121600,1.5565,1.5565,1.5565,1.5565
EURCAD,20031127,121700,1.5564,1.5567,1.5564,1.5567
EURCAD,20031127,121800,1.5568,1.5571,1.5568,1.5571
EURCAD,20031127,121900,1.5570,1.5570,1.5569,1.5569
EURCAD,20031127,122000,1.5567,1.5570,1.5567,1.5570
EURCAD,20031127,122100,1.5569,1.5569,1.5569,1.5569
EURCAD,20031127,122200,1.5570,1.5570,1.5569,1.5569
EURCAD,20031127,122300,1.5568,1.5570,1.5568,1.5570
EURCAD,20031127,122400,1.5569,1.5569,1.5567,1.5569
EURCAD,20031127,122500,1.5570,1.5570,1.5568,1.5568
EURCAD,20031127,122600,1.5569,1.5569,1.5568,1.5568
EURCAD,20031127,122700,1.5567,1.5567,1.5567,1.5567
EURCAD,20031127,122900,1.5568,1.5569,1.5568,1.5569
EURCAD,20031127,123000,1.5570,1.5573,1.5570,1.5573
EURCAD,20031127,123100,1.5571,1.5573,1.5569,1.5569
EURCAD,20031127,123200,1.5570,1.5571,1.5570,1.5571
EURCAD,20031127,123300,1.5572,1.5573,1.5572,1.5572
EURCAD,20031127,123400,1.5573,1.5573,1.5573,1.5573
EURCAD,20031127,123500,1.5574,1.5574,1.5574,1.5574
EURCAD,20031127,123600,1.5575,1.5576,1.5575,1.5575
EURCAD,20031127,123700,1.5574,1.5574,1.5574,1.5574
EURCAD,20031127,123800,1.5573,1.5575,1.5573,1.5574
EURCAD,20031127,124100,1.5573,1.5575,1.5573,1.5573
EURCAD,20031127,124200,1.5572,1.5572,1.5569,1.5571
EURCAD,20031127,124400,1.5572,1.5572,1.5571,1.5572
EURCAD,20031127,124500,1.5571,1.5571,1.5569,1.5569
EURCAD,20031127,124600,1.5568,1.5569,1.5567,1.5569
EURCAD,20031127,124700,1.5568,1.5569,1.5566,1.5566
EURCAD,20031127,124800,1.5567,1.5570,1.5564,1.5570
EURCAD,20031127,124900,1.5569,1.5569,1.5567,1.5567
EURCAD,20031127,125000,1.5566,1.5573,1.5565,1.5572
EURCAD,20031127,125100,1.5571,1.5574,1.5571,1.5573
EURCAD,20031127,125200,1.5572,1.5573,1.5571,1.5573
EURCAD,20031127,125300,1.5572,1.5572,1.5571,1.5572
EURCAD,20031127,125400,1.5571,1.5571,1.5570,1.5570
EURCAD,20031127,125500,1.5571,1.5573,1.5571,1.5573
EURCAD,20031127,125600,1.5572,1.5575,1.5572,1.5575
EURCAD,20031127,125700,1.5574,1.5575,1.5574,1.5574
EURCAD,20031127,125800,1.5573,1.5574,1.5572,1.5572
EURCAD,20031127,125900,1.5573,1.5573,1.5571,1.5571
EURCAD,20031127,130000,1.5570,1.5570,1.5569,1.5570
EURCAD,20031127,130200,1.5571,1.5571,1.5565,1.5565
EURCAD,20031127,130400,1.5564,1.5564,1.5562,1.5563
EURCAD,20031127,130500,1.5564,1.5564,1.5562,1.5563
EURCAD,20031127,130600,1.5564,1.5564,1.5564,1.5564
EURCAD,20031127,130700,1.5565,1.5565,1.5564,1.5564
EURCAD,20031127,130800,1.5563,1.5564,1.5563,1.5564
EURCAD,20031127,131000,1.5563,1.5564,1.5563,1.5564
EURCAD,20031127,131100,1.5565,1.5565,1.5564,1.5564
EURCAD,20031127,131200,1.5565,1.5565,1.5563,1.5563
EURCAD,20031127,131400,1.5562,1.5562,1.5562,1.5562
EURCAD,20031127,131500,1.5561,1.5561,1.5560,1.5561
EURCAD,20031127,131600,1.5560,1.5560,1.5560,1.5560
EURCAD,20031127,131700,1.5561,1.5561,1.5561,1.5561
EURCAD,20031127,131800,1.5562,1.5565,1.5562,1.5562
EURCAD,20031127,131900,1.5561,1.5566,1.5560,1.5566
EURCAD,20031127,132000,1.5565,1.5566,1.5563,1.5563
EURCAD,20031127,132100,1.5562,1.5562,1.5560,1.5562
EURCAD,20031127,132200,1.5563,1.5563,1.5560,1.5560
EURCAD,20031127,132300,1.5559,1.5560,1.5558,1.5560
EURCAD,20031127,132400,1.5561,1.5564,1.5560,1.5564
EURCAD,20031127,132500,1.5565,1.5567,1.5565,1.5565
EURCAD,20031127,132600,1.5566,1.5571,1.5566,1.5570
EURCAD,20031127,132700,1.5571,1.5573,1.5570,1.5570
EURCAD,20031127,132800,1.5571,1.5571,1.5566,1.5566
EURCAD,20031127,132900,1.5571,1.5573,1.5571,1.5573
EURCAD,20031127,133000,1.5574,1.5574,1.5573,1.5574
EURCAD,20031127,133100,1.5573,1.5573,1.5573,1.5573
EURCAD,20031127,133200,1.5574,1.5574,1.5571,1.5571
EURCAD,20031127,133300,1.5572,1.5573,1.5571,1.5571
EURCAD,20031127,133400,1.5570,1.5574,1.5570,1.5574
EURCAD,20031127,133500,1.5573,1.5573,1.5573,1.5573
EURCAD,20031127,133600,1.5574,1.5574,1.5560,1.5563
EURCAD,20031127,133700,1.5564,1.5567,1.5564,1.5567
EURCAD,20031127,133800,1.5566,1.5567,1.5566,1.5567
EURCAD,20031127,133900,1.5568,1.5568,1.5566,1.5566
EURCAD,20031127,134000,1.5565,1.5565,1.5562,1.5562
EURCAD,20031127,134100,1.5561,1.5562,1.5561,1.5561
EURCAD,20031127,134200,1.5562,1.5563,1.5559,1.5559
EURCAD,20031127,134300,1.5558,1.5558,1.5557,1.5557
EURCAD,20031127,134400,1.5558,1.5559,1.5558,1.5558
EURCAD,20031127,134500,1.5557,1.5560,1.5557,1.5559
EURCAD,20031127,134600,1.5560,1.5560,1.5558,1.5559
EURCAD,20031127,134700,1.5558,1.5558,1.5557,1.5557
EURCAD,20031127,134800,1.5556,1.5558,1.5556,1.5557
EURCAD,20031127,134900,1.5558,1.5558,1.5558,1.5558
EURCAD,20031127,135000,1.5557,1.5559,1.5555,1.5555
EURCAD,20031127,135100,1.5554,1.5554,1.5552,1.5553
EURCAD,20031127,135200,1.5554,1.5556,1.5554,1.5556
EURCAD,20031127,135300,1.5557,1.5558,1.5557,1.5558
EURCAD,20031127,135400,1.5559,1.5560,1.5558,1.5560
EURCAD,20031127,135500,1.5561,1.5561,1.5557,1.5557
EURCAD,20031127,135600,1.5558,1.5558,1.5556,1.5558
EURCAD,20031127,135700,1.5559,1.5560,1.5558,1.5558
EURCAD,20031127,135800,1.5559,1.5560,1.5559,1.5559
EURCAD,20031127,135900,1.5558,1.5558,1.5557,1.5558
EURCAD,20031127,140000,1.5559,1.5559,1.5556,1.5557
EURCAD,20031127,140100,1.5558,1.5558,1.5555,1.5556
EURCAD,20031127,140200,1.5555,1.5556,1.5555,1.5555
EURCAD,20031127,140300,1.5556,1.5556,1.5555,1.5555
EURCAD,20031127,140400,1.5556,1.5558,1.5556,1.5558
EURCAD,20031127,140500,1.5559,1.5561,1.5558,1.5559
EURCAD,20031127,140600,1.5558,1.5561,1.5558,1.5559
EURCAD,20031127,140700,1.5560,1.5560,1.5560,1.5560
EURCAD,20031127,140800,1.5561,1.5563,1.5561,1.5562
EURCAD,20031127,140900,1.5563,1.5563,1.5562,1.5562
EURCAD,20031127,141000,1.5563,1.5565,1.5562,1.5565
EURCAD,20031127,141100,1.5564,1.5564,1.5560,1.5560
EURCAD,20031127,141300,1.5561,1.5561,1.5561,1.5561
EURCAD,20031127,141400,1.5560,1.5560,1.5558,1.5559
EURCAD,20031127,141500,1.5560,1.5561,1.5560,1.5561
EURCAD,20031127,141600,1.5560,1.5560,1.5558,1.5558
EURCAD,20031127,141700,1.5557,1.5558,1.5556,1.5558
EURCAD,20031127,141800,1.5559,1.5559,1.5556,1.5556
EURCAD,20031127,141900,1.5557,1.5560,1.5557,1.5560
EURCAD,20031127,142000,1.5561,1.5563,1.5559,1.5559
EURCAD,20031127,142100,1.5560,1.5560,1.5559,1.5559
EURCAD,20031127,142200,1.5560,1.5560,1.5560,1.5560
EURCAD,20031127,142400,1.5561,1.5563,1.5561,1.5563
EURCAD,20031127,142500,1.5564,1.5564,1.5564,1.5564
EURCAD,20031127,142600,1.5565,1.5565,1.5562,1.5563
EURCAD,20031127,142700,1.5562,1.5562,1.5559,1.5559
EURCAD,20031127,142800,1.5560,1.5560,1.5555,1.5558
EURCAD,20031127,142900,1.5557,1.5558,1.5555,1.5558
EURCAD,20031127,143000,1.5557,1.5557,1.5550,1.5550
EURCAD,20031127,143100,1.5551,1.5552,1.5549,1.5552
EURCAD,20031127,143200,1.5551,1.5552,1.5550,1.5552
EURCAD,20031127,143300,1.5553,1.5553,1.5552,1.5552
EURCAD,20031127,143400,1.5553,1.5556,1.5553,1.5556
EURCAD,20031127,143500,1.5557,1.5557,1.5556,1.5556
EURCAD,20031127,143600,1.5557,1.5557,1.5554,1.5554
EURCAD,20031127,143700,1.5555,1.5555,1.5551,1.5552
EURCAD,20031127,143800,1.5553,1.5555,1.5553,1.5555
EURCAD,20031127,143900,1.5556,1.5556,1.5554,1.5554
EURCAD,20031127,144000,1.5553,1.5553,1.5552,1.5552
EURCAD,20031127,144100,1.5551,1.5551,1.5549,1.5549
EURCAD,20031127,144200,1.5550,1.5552,1.5550,1.5552
EURCAD,20031127,144300,1.5553,1.5553,1.5552,1.5552
EURCAD,20031127,144500,1.5551,1.5551,1.5548,1.5548
EURCAD,20031127,144600,1.5549,1.5549,1.5549,1.5549
EURCAD,20031127,144700,1.5550,1.5551,1.5550,1.5551
EURCAD,20031127,144800,1.5552,1.5554,1.5552,1.5554
EURCAD,20031127,144900,1.5553,1.5553,1.5552,1.5553
EURCAD,20031127,145000,1.5552,1.5552,1.5550,1.5550
EURCAD,20031127,145100,1.5549,1.5551,1.5549,1.5550
EURCAD,20031127,145200,1.5549,1.5550,1.5549,1.5549
EURCAD,20031127,145300,1.5548,1.5549,1.5547,1.5548
EURCAD,20031127,145400,1.5549,1.5552,1.5549,1.5551
EURCAD,20031127,145500,1.5552,1.5552,1.5550,1.5552
EURCAD,20031127,145600,1.5551,1.5552,1.5551,1.5552
EURCAD,20031127,145700,1.5553,1.5553,1.5551,1.5551
EURCAD,20031127,145800,1.5550,1.5553,1.5550,1.5552
EURCAD,20031127,145900,1.5553,1.5554,1.5552,1.5554
EURCAD,20031127,150000,1.5553,1.5553,1.5547,1.5547
EURCAD,20031127,150100,1.5548,1.5548,1.5547,1.5547
EURCAD,20031127,150200,1.5548,1.5548,1.5546,1.5548
EURCAD,20031127,150300,1.5547,1.5548,1.5546,1.5548
EURCAD,20031127,150400,1.5547,1.5549,1.5546,1.5549
EURCAD,20031127,150500,1.5548,1.5548,1.5547,1.5548
EURCAD,20031127,150600,1.5549,1.5560,1.5549,1.5560
EURCAD,20031127,150700,1.5562,1.5568,1.5561,1.5561
EURCAD,20031127,150800,1.5560,1.5560,1.5556,1.5557
EURCAD,20031127,150900,1.5558,1.5560,1.5558,1.5559
EURCAD,20031127,151000,1.5558,1.5559,1.5558,1.5559
EURCAD,20031127,151100,1.5560,1.5565,1.5560,1.5565
EURCAD,20031127,151200,1.5564,1.5566,1.5562,1.5562
EURCAD,20031127,151300,1.5561,1.5561,1.5560,1.5560
EURCAD,20031127,151400,1.5561,1.5561,1.5561,1.5561
EURCAD,20031127,151500,1.5559,1.5560,1.5557,1.5560
EURCAD,20031127,151600,1.5559,1.5563,1.5559,1.5562
EURCAD,20031127,151700,1.5563,1.5567,1.5563,1.5567
EURCAD,20031127,151800,1.5568,1.5568,1.5566,1.5566
EURCAD,20031127,151900,1.5565,1.5565,1.5562,1.5564
EURCAD,20031127,152000,1.5565,1.5567,1.5565,1.5567
EURCAD,20031127,152100,1.5568,1.5568,1.5566,1.5566
EURCAD,20031127,152200,1.5565,1.5566,1.5565,1.5566
EURCAD,20031127,152300,1.5568,1.5568,1.5567,1.5567
EURCAD,20031127,152400,1.5568,1.5571,1.5568,1.5570
EURCAD,20031127,152500,1.5571,1.5571,1.5570,1.5570
EURCAD,20031127,152600,1.5571,1.5572,1.5571,1.5571
EURCAD,20031127,152700,1.5572,1.5575,1.5571,1.5574
EURCAD,20031127,152800,1.5573,1.5574,1.5573,1.5574
EURCAD,20031127,152900,1.5573,1.5573,1.5573,1.5573
EURCAD,20031127,153000,1.5572,1.5572,1.5571,1.5572
EURCAD,20031127,153100,1.5573,1.5575,1.5573,1.5574
EURCAD,20031127,153200,1.5573,1.5573,1.5573,1.5573
EURCAD,20031127,153300,1.5572,1.5572,1.5571,1.5572
EURCAD,20031127,153400,1.5571,1.5572,1.5571,1.5572
EURCAD,20031127,153500,1.5571,1.5571,1.5571,1.5571
EURCAD,20031127,153600,1.5572,1.5574,1.5571,1.5574
EURCAD,20031127,153800,1.5575,1.5575,1.5571,1.5571
EURCAD,20031127,153900,1.5572,1.5572,1.5571,1.5572
EURCAD,20031127,154000,1.5571,1.5571,1.5568,1.5568
EURCAD,20031127,154100,1.5567,1.5567,1.5564,1.5564
EURCAD,20031127,154200,1.5565,1.5566,1.5564,1.5564
EURCAD,20031127,154300,1.5563,1.5564,1.5563,1.5564
EURCAD,20031127,154400,1.5563,1.5563,1.5562,1.5563
EURCAD,20031127,154500,1.5562,1.5562,1.5557,1.5557
EURCAD,20031127,154600,1.5559,1.5560,1.5558,1.5559
EURCAD,20031127,154700,1.5558,1.5558,1.5556,1.5556
EURCAD,20031127,154800,1.5555,1.5556,1.5553,1.5553
EURCAD,20031127,154900,1.5554,1.5556,1.5554,1.5556
EURCAD,20031127,155000,1.5557,1.5558,1.5556,1.5558
EURCAD,20031127,155100,1.5557,1.5557,1.5555,1.5556
EURCAD,20031127,155200,1.5555,1.5555,1.5555,1.5555
EURCAD,20031127,155300,1.5556,1.5556,1.5555,1.5556
EURCAD,20031127,155400,1.5557,1.5557,1.5555,1.5555
EURCAD,20031127,155500,1.5553,1.5553,1.5549,1.5549
EURCAD,20031127,155600,1.5550,1.5552,1.5550,1.5552
EURCAD,20031127,155800,1.5553,1.5553,1.5549,1.5549
EURCAD,20031127,155900,1.5548,1.5548,1.5546,1.5547
EURCAD,20031127,160000,1.5548,1.5548,1.5546,1.5547
EURCAD,20031127,160100,1.5546,1.5547,1.5544,1.5544
EURCAD,20031127,160200,1.5543,1.5544,1.5540,1.5540
EURCAD,20031127,160300,1.5541,1.5546,1.5541,1.5546
EURCAD,20031127,160400,1.5547,1.5549,1.5547,1.5549
EURCAD,20031127,160500,1.5548,1.5548,1.5547,1.5548
EURCAD,20031127,160600,1.5549,1.5550,1.5549,1.5550
EURCAD,20031127,160700,1.5551,1.5551,1.5548,1.5548
EURCAD,20031127,160800,1.5549,1.5552,1.5549,1.5550
EURCAD,20031127,160900,1.5551,1.5554,1.5551,1.5554
EURCAD,20031127,161000,1.5553,1.5553,1.5553,1.5553
EURCAD,20031127,161100,1.5554,1.5558,1.5554,1.5558
EURCAD,20031127,161200,1.5559,1.5566,1.5559,1.5566
EURCAD,20031127,161300,1.5565,1.5566,1.5564,1.5566
EURCAD,20031127,161400,1.5567,1.5567,1.5567,1.5567
EURCAD,20031127,161500,1.5566,1.5566,1.5562,1.5562
EURCAD,20031127,161600,1.5561,1.5563,1.5561,1.5563
EURCAD,20031127,161700,1.5562,1.5563,1.5562,1.5563
EURCAD,20031127,161800,1.5564,1.5565,1.5563,1.5563
EURCAD,20031127,162000,1.5562,1.5567,1.5562,1.5567
EURCAD,20031127,162100,1.5566,1.5566,1.5563,1.5563
EURCAD,20031127,162200,1.5564,1.5564,1.5561,1.5563
EURCAD,20031127,162300,1.5564,1.5567,1.5563,1.5567
EURCAD,20031127,162400,1.5566,1.5568,1.5566,1.5568
EURCAD,20031127,162500,1.5567,1.5567,1.5566,1.5566
EURCAD,20031127,162600,1.5567,1.5567,1.5564,1.5564
EURCAD,20031127,162700,1.5563,1.5563,1.5562,1.5562
EURCAD,20031127,162800,1.5563,1.5564,1.5562,1.5562
EURCAD,20031127,162900,1.5561,1.5561,1.5558,1.5560
EURCAD,20031127,163000,1.5561,1.5561,1.5560,1.5560
EURCAD,20031127,163100,1.5559,1.5559,1.5558,1.5558
EURCAD,20031127,163200,1.5559,1.5561,1.5559,1.5561
EURCAD,20031127,163300,1.5562,1.5562,1.5561,1.5562
EURCAD,20031127,163500,1.5563,1.5566,1.5563,1.5564
EURCAD,20031127,163600,1.5563,1.5563,1.5558,1.5558
EURCAD,20031127,163700,1.5559,1.5560,1.5555,1.5555
EURCAD,20031127,163800,1.5554,1.5554,1.5550,1.5552
EURCAD,20031127,164000,1.5551,1.5551,1.5550,1.5551
EURCAD,20031127,164100,1.5550,1.5550,1.5546,1.5547
EURCAD,20031127,164200,1.5548,1.5548,1.5548,1.5548
EURCAD,20031127,164300,1.5547,1.5548,1.5546,1.5546
EURCAD,20031127,164400,1.5547,1.5550,1.5547,1.5550
EURCAD,20031127,164500,1.5551,1.5551,1.5550,1.5550
EURCAD,20031127,164600,1.5551,1.5557,1.5551,1.5557
EURCAD,20031127,164700,1.5558,1.5559,1.5555,1.5557
EURCAD,20031127,164800,1.5558,1.5558,1.5554,1.5554
EURCAD,20031127,164900,1.5555,1.5555,1.5552,1.5552
EURCAD,20031127,165000,1.5551,1.5551,1.5549,1.5549
EURCAD,20031127,165100,1.5550,1.5553,1.5550,1.5553
EURCAD,20031127,165200,1.5554,1.5555,1.5553,1.5555
EURCAD,20031127,165300,1.5556,1.5558,1.5556,1.5557
EURCAD,20031127,165400,1.5556,1.5558,1.5556,1.5558
EURCAD,20031127,165500,1.5559,1.5562,1.5559,1.5562
EURCAD,20031127,165600,1.5561,1.5561,1.5561,1.5561
EURCAD,20031127,165700,1.5560,1.5560,1.5560,1.5560
EURCAD,20031127,165800,1.5559,1.5559,1.5556,1.5557
EURCAD,20031127,170000,1.5556,1.5556,1.5551,1.5551
EURCAD,20031127,170100,1.5550,1.5553,1.5549,1.5553
EURCAD,20031127,170200,1.5554,1.5558,1.5554,1.5558
EURCAD,20031127,170300,1.5557,1.5557,1.5556,1.5556
EURCAD,20031127,170400,1.5555,1.5556,1.5555,1.5556
EURCAD,20031127,170600,1.5557,1.5557,1.5557,1.5557
EURCAD,20031127,170800,1.5556,1.5558,1.5556,1.5558
EURCAD,20031127,170900,1.5559,1.5560,1.5559,1.5559
EURCAD,20031127,171000,1.5558,1.5559,1.5555,1.5555
EURCAD,20031127,171100,1.5554,1.5557,1.5553,1.5557
EURCAD,20031127,171200,1.5556,1.5556,1.5552,1.5553
EURCAD,20031127,171300,1.5552,1.5558,1.5549,1.5558
EURCAD,20031127,171400,1.5559,1.5561,1.5559,1.5561
EURCAD,20031127,171500,1.5562,1.5565,1.5562,1.5565
EURCAD,20031127,171600,1.5566,1.5566,1.5561,1.5563
EURCAD,20031127,171700,1.5562,1.5562,1.5561,1.5561
EURCAD,20031127,171900,1.5560,1.5560,1.5558,1.5558
EURCAD,20031127,172000,1.5559,1.5560,1.5558,1.5559
EURCAD,20031127,172100,1.5560,1.5563,1.5560,1.5563
EURCAD,20031127,172200,1.5564,1.5564,1.5563,1.5564
EURCAD,20031127,172300,1.5563,1.5563,1.5563,1.5563
EURCAD,20031127,172400,1.5562,1.5562,1.5562,1.5562
EURCAD,20031127,172600,1.5561,1.5561,1.5560,1.5560
EURCAD,20031127,172800,1.5559,1.5559,1.5559,1.5559
EURCAD,20031127,173100,1.5558,1.5558,1.5558,1.5558
EURCAD,20031127,173200,1.5559,1.5560,1.5559,1.5560
EURCAD,20031127,173300,1.5559,1.5561,1.5559,1.5561
EURCAD,20031127,173700,1.5563,1.5565,1.5562,1.5565
EURCAD,20031127,173800,1.5566,1.5571,1.5566,1.5571
EURCAD,20031127,173900,1.5569,1.5569,1.5569,1.5569
EURCAD,20031127,174000,1.5568,1.5568,1.5566,1.5566
EURCAD,20031127,174100,1.5565,1.5565,1.5564,1.5564
EURCAD,20031127,174200,1.5565,1.5565,1.5565,1.5565
EURCAD,20031127,174300,1.5564,1.5564,1.5564,1.5564
EURCAD,20031127,174400,1.5565,1.5565,1.5565,1.5565
EURCAD,20031127,174500,1.5566,1.5566,1.5566,1.5566
EURCAD,20031127,174600,1.5565,1.5565,1.5563,1.5563
EURCAD,20031127,174700,1.5564,1.5565,1.5564,1.5565
EURCAD,20031127,174900,1.5564,1.5564,1.5561,1.5561
EURCAD,20031127,175100,1.5560,1.5560,1.5560,1.5560
EURCAD,20031127,175200,1.5559,1.5559,1.5558,1.5558
EURCAD,20031127,175500,1.5557,1.5557,1.5554,1.5554
EURCAD,20031127,175600,1.5555,1.5557,1.5555,1.5556
EURCAD,20031127,175700,1.5557,1.5558,1.5557,1.5558
EURCAD,20031127,175800,1.5559,1.5559,1.5559,1.5559
EURCAD,20031127,175900,1.5560,1.5563,1.5560,1.5563
EURCAD,20031127,180000,1.5564,1.5565,1.5563,1.5563
EURCAD,20031127,180100,1.5564,1.5565,1.5564,1.5565
EURCAD,20031127,180200,1.5566,1.5566,1.5564,1.5564
EURCAD,20031127,180300,1.5563,1.5563,1.5562,1.5562
EURCAD,20031127,180400,1.5563,1.5564,1.5563,1.5564
EURCAD,20031127,180700,1.5559,1.5559,1.5559,1.5559
EURCAD,20031127,180800,1.5560,1.5563,1.5560,1.5563
EURCAD,20031127,180900,1.5562,1.5562,1.5562,1.5562
EURCAD,20031127,181200,1.5561,1.5561,1.5561,1.5561
EURCAD,20031127,181300,1.5560,1.5560,1.5559,1.5559
EURCAD,20031127,181400,1.5558,1.5558,1.5556,1.5556
EURCAD,20031127,181500,1.5555,1.5555,1.5553,1.5553
EURCAD,20031127,181600,1.5552,1.5552,1.5550,1.5550
EURCAD,20031127,181700,1.5549,1.5549,1.5549,1.5549
EURCAD,20031127,181800,1.5548,1.5548,1.5548,1.5548
EURCAD,20031127,181900,1.5549,1.5550,1.5549,1.5550
EURCAD,20031127,182000,1.5551,1.5558,1.5551,1.5558
EURCAD,20031127,182100,1.5559,1.5559,1.5559,1.5559
EURCAD,20031127,182200,1.5560,1.5560,1.5560,1.5560
EURCAD,20031127,182700,1.5560,1.5560,1.5560,1.5560
EURCAD,20031127,182900,1.5552,1.5554,1.5552,1.5554
EURCAD,20031127,183000,1.5556,1.5556,1.5556,1.5556
EURCAD,20031127,183100,1.5557,1.5560,1.5557,1.5560
EURCAD,20031127,183200,1.5559,1.5559,1.5559,1.5559
EURCAD,20031127,183300,1.5560,1.5561,1.5560,1.5561
EURCAD,20031127,183600,1.5563,1.5564,1.5563,1.5564
EURCAD,20031127,184100,1.5564,1.5564,1.5564,1.5564
EURCAD,20031127,184200,1.5563,1.5563,1.5563,1.5563
EURCAD,20031127,184300,1.5562,1.5562,1.5562,1.5562
EURCAD,20031127,184800,1.5562,1.5562,1.5562,1.5562
EURCAD,20031127,184900,1.5564,1.5564,1.5564,1.5564
EURCAD,20031127,185000,1.5558,1.5558,1.5557,1.5557
EURCAD,20031127,185100,1.5556,1.5556,1.5555,1.5555
EURCAD,20031127,185200,1.5556,1.5557,1.5556,1.5557
EURCAD,20031127,185400,1.5560,1.5560,1.5560,1.5560
EURCAD,20031127,185700,1.5559,1.5559,1.5559,1.5559
EURCAD,20031127,190000,1.5559,1.5559,1.5559,1.5559
EURCAD,20031127,190200,1.5558,1.5559,1.5558,1.5559
EURCAD,20031127,190300,1.5560,1.5562,1.5560,1.5562
EURCAD,20031127,190400,1.5563,1.5565,1.5563,1.5565
EURCAD,20031127,190500,1.5564,1.5564,1.5564,1.5564
EURCAD,20031127,191000,1.5564,1.5565,1.5564,1.5565
EURCAD,20031127,191100,1.5566,1.5566,1.5566,1.5566
EURCAD,20031127,191600,1.5566,1.5566,1.5566,1.5566
EURCAD,20031127,192000,1.5567,1.5567,1.5567,1.5567
EURCAD,20031127,192100,1.5566,1.5566,1.5565,1.5565
EURCAD,20031127,192500,1.5564,1.5564,1.5564,1.5564
EURCAD,20031127,192800,1.5565,1.5565,1.5565,1.5565
EURCAD,20031127,193000,1.5566,1.5566,1.5566,1.5566
EURCAD,20031127,193500,1.5566,1.5566,1.5566,1.5566
EURCAD,20031127,193900,1.5564,1.5564,1.5562,1.5562
EURCAD,20031127,194300,1.5554,1.5554,1.5554,1.5554
EURCAD,20031127,194500,1.5555,1.5555,1.5555,1.5555
EURCAD,20031127,195000,1.5554,1.5555,1.5554,1.5555
EURCAD,20031127,195100,1.5556,1.5556,1.5556,1.5556
EURCAD,20031127,195600,1.5556,1.5556,1.5556,1.5556
EURCAD,20031127,195700,1.5557,1.5557,1.5557,1.5557
EURCAD,20031127,195800,1.5558,1.5560,1.5558,1.5560
EURCAD,20031127,200300,1.5560,1.5560,1.5560,1.5560
EURCAD,20031127,200400,1.5562,1.5562,1.5561,1.5561
EURCAD,20031127,200500,1.5560,1.5560,1.5560,1.5560
EURCAD,20031127,200800,1.5561,1.5561,1.5561,1.5561
EURCAD,20031127,200900,1.5560,1.5560,1.5559,1.5559
EURCAD,20031127,201000,1.5558,1.5558,1.5557,1.5557
EURCAD,20031127,201200,1.5556,1.5556,1.5556,1.5556
EURCAD,20031127,201300,1.5555,1.5555,1.5554,1.5554
EURCAD,20031127,201500,1.5555,1.5555,1.5555,1.5555
EURCAD,20031127,201600,1.5556,1.5556,1.5556,1.5556
EURCAD,20031127,201900,1.5557,1.5557,1.5557,1.5557
EURCAD,20031127,202000,1.5558,1.5558,1.5558,1.5558
EURCAD,20031127,202500,1.5558,1.5558,1.5558,1.5558
EURCAD,20031127,202700,1.5556,1.5556,1.5556,1.5556
EURCAD,20031127,202800,1.5556,1.5556,1.5555,1.5555
EURCAD,20031127,203100,1.5555,1.5555,1.5555,1.5555
EURCAD,20031127,203400,1.5556,1.5556,1.5556,1.5556
EURCAD,20031127,203700,1.5557,1.5557,1.5557,1.5557
EURCAD,20031127,204200,1.5557,1.5557,1.5557,1.5557
EURCAD,20031127,204300,1.5558,1.5558,1.5558,1.5558
EURCAD,20031127,204800,1.5558,1.5558,1.5558,1.5558
EURCAD,20031127,205300,1.5558,1.5558,1.5558,1.5558
EURCAD,20031127,205800,1.5558,1.5558,1.5558,1.5558
EURCAD,20031127,210300,1.5558,1.5558,1.5558,1.5558
EURCAD,20031127,210400,1.5559,1.5559,1.5559,1.5559
EURCAD,20031127,210700,1.5560,1.5560,1.5560,1.5560
EURCAD,20031127,211200,1.5560,1.5560,1.5560,1.5560
EURCAD,20031127,211500,1.5559,1.5559,1.5558,1.5558
EURCAD,20031127,211600,1.5557,1.5557,1.5556,1.5556
EURCAD,20031127,211800,1.5555,1.5555,1.5555,1.5555
EURCAD,20031127,212100,1.5556,1.5556,1.5556,1.5556
EURCAD,20031127,212600,1.5556,1.5556,1.5556,1.5556
EURCAD,20031127,213100,1.5556,1.5556,1.5556,1.5556
EURCAD,20031127,213600,1.5555,1.5555,1.5555,1.5555
EURCAD,20031127,213700,1.5554,1.5554,1.5554,1.5554
EURCAD,20031127,214200,1.5554,1.5554,1.5554,1.5554
EURCAD,20031127,214300,1.5555,1.5555,1.5555,1.5555
EURCAD,20031127,214400,1.5556,1.5556,1.5556,1.5556
EURCAD,20031127,214500,1.5557,1.5558,1.5557,1.5558
EURCAD,20031127,214600,1.5559,1.5559,1.5559,1.5559
EURCAD,20031127,215100,1.5560,1.5561,1.5560,1.5561
EURCAD,20031127,215200,1.5562,1.5563,1.5562,1.5563
EURCAD,20031127,215300,1.5564,1.5564,1.5564,1.5564
EURCAD,20031127,215800,1.5564,1.5564,1.5564,1.5564
EURCAD,20031127,220000,1.5565,1.5565,1.5565,1.5565
EURCAD,20031127,220100,1.5564,1.5564,1.5564,1.5564
EURCAD,20031127,220600,1.5564,1.5564,1.5564,1.5564
EURCAD,20031127,220700,1.5563,1.5563,1.5563,1.5563
EURCAD,20031127,220800,1.5562,1.5562,1.5561,1.5561
EURCAD,20031127,221300,1.5561,1.5561,1.5561,1.5561
EURCAD,20031127,221800,1.5561,1.5561,1.5561,1.5561
EURCAD,20031127,222300,1.5562,1.5563,1.5562,1.5563
EURCAD,20031127,222700,1.5564,1.5564,1.5564,1.5564
EURCAD,20031127,222800,1.5563,1.5563,1.5563,1.5563
EURCAD,20031127,223000,1.5562,1.5562,1.5560,1.5560
EURCAD,20031127,223500,1.5560,1.5560,1.5560,1.5560
EURCAD,20031127,223700,1.5559,1.5559,1.5559,1.5559
EURCAD,20031127,223800,1.5560,1.5560,1.5560,1.5560
EURCAD,20031127,224000,1.5561,1.5561,1.5561,1.5561
EURCAD,20031127,224400,1.5560,1.5560,1.5560,1.5560
EURCAD,20031127,224800,1.5561,1.5561,1.5561,1.5561
EURCAD,20031127,225000,1.5562,1.5562,1.5562,1.5562
EURCAD,20031127,225100,1.5563,1.5563,1.5563,1.5563
EURCAD,20031127,225500,1.5564,1.5564,1.5564,1.5564
EURCAD,20031127,225800,1.5563,1.5563,1.5563,1.5563
EURCAD,20031127,230000,1.5562,1.5562,1.5562,1.5562
EURCAD,20031127,230100,1.5563,1.5563,1.5563,1.5563
EURCAD,20031127,230400,1.5564,1.5564,1.5564,1.5564
EURCAD,20031127,230600,1.5565,1.5565,1.5565,1.5565
EURCAD,20031127,230700,1.5564,1.5564,1.5564,1.5564
EURCAD,20031127,230800,1.5565,1.5569,1.5565,1.5569
EURCAD,20031127,230900,1.5570,1.5571,1.5570,1.5571
EURCAD,20031127,231000,1.5570,1.5570,1.5569,1.5569
EURCAD,20031127,231100,1.5570,1.5570,1.5570,1.5570
EURCAD,20031127,231600,1.5569,1.5569,1.5569,1.5569
EURCAD,20031127,232100,1.5568,1.5568,1.5568,1.5568
EURCAD,20031127,232200,1.5569,1.5569,1.5569,1.5569
EURCAD,20031127,232300,1.5570,1.5571,1.5570,1.5571
EURCAD,20031127,232700,1.5572,1.5572,1.5572,1.5572
EURCAD,20031127,232800,1.5571,1.5571,1.5571,1.5571
EURCAD,20031127,233300,1.5571,1.5571,1.5571,1.5571
EURCAD,20031127,233800,1.5571,1.5571,1.5571,1.5571
EURCAD,20031127,234300,1.5571,1.5571,1.5571,1.5571
EURCAD,20031127,234600,1.5570,1.5570,1.5569,1.5570
EURCAD,20031127,234700,1.5569,1.5569,1.5569,1.5569
EURCAD,20031127,234800,1.5568,1.5568,1.5568,1.5568
EURCAD,20031127,234900,1.5567,1.5568,1.5567,1.5568
EURCAD,20031127,235100,1.5569,1.5570,1.5569,1.5570
EURCAD,20031127,235400,1.5569,1.5570,1.5569,1.5570
EURCAD,20031127,235500,1.5569,1.5569,1.5569,1.5569
EURCAD,20031127,235600,1.5570,1.5570,1.5570,1.5570
EURCAD,20031127,235700,1.5571,1.5571,1.5571,1.5571
EURCAD,20031127,235800,1.5570,1.5571,1.5570,1.5571
EURCAD,20031127,235900,1.5570,1.5572,1.5570,1.5572
EURCAD,20031128,000000,1.5573,1.5575,1.5573,1.5575
AUDUSD,20031127,000200,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031127,000700,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031127,000800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031127,001200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031127,001400,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031127,001600,0.7230,0.7231,0.7230,0.7231
AUDUSD,20031127,001700,0.7230,0.7233,0.7230,0.7233
AUDUSD,20031127,002200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031127,002500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031127,002600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031127,003100,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031127,003200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031127,003400,0.7234,0.7235,0.7234,0.7235
AUDUSD,20031127,003500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031127,003800,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031127,003900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031127,004200,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031127,004500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031127,004600,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031127,004700,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031127,005100,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031127,005300,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031127,005500,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031127,010000,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031127,010500,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031127,010900,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031127,011400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031127,011600,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031127,012000,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031127,012400,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031127,012800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031127,012900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031127,013000,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031127,013100,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031127,013600,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031127,014100,0.7228,0.7229,0.7228,0.7229
AUDUSD,20031127,014200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031127,014700,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031127,014800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031127,015200,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031127,015400,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,015500,0.7225,0.7225,0.7224,0.7225
AUDUSD,20031127,015700,0.7226,0.7227,0.7226,0.7227
AUDUSD,20031127,015900,0.7228,0.7228,0.7227,0.7227
AUDUSD,20031127,020000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031127,020200,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031127,020700,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031127,020900,0.7227,0.7227,0.7226,0.7226
AUDUSD,20031127,021000,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031127,021200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031127,021300,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031127,021800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031127,022300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031127,022800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031127,023300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031127,023700,0.7229,0.7230,0.7229,0.7229
AUDUSD,20031127,023800,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031127,023900,0.7228,0.7229,0.7228,0.7229
AUDUSD,20031127,024200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031127,024300,0.7231,0.7232,0.7231,0.7232
AUDUSD,20031127,024500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031127,024700,0.7229,0.7230,0.7229,0.7229
AUDUSD,20031127,024900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031127,025000,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031127,025500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031127,030000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031127,030500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031127,030600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031127,030900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031127,031300,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031127,031700,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031127,032200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031127,032500,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031127,032700,0.7228,0.7229,0.7228,0.7229
AUDUSD,20031127,033000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031127,033500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031127,034000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031127,034200,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031127,034300,0.7230,0.7231,0.7230,0.7230
AUDUSD,20031127,034400,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031127,034500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031127,035000,0.7231,0.7231,0.7227,0.7228
AUDUSD,20031127,035100,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031127,035200,0.7226,0.7226,0.7225,0.7226
AUDUSD,20031127,035500,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031127,035800,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,035900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031127,040000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,040500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,041000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,041500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,042000,0.7226,0.7226,0.7224,0.7224
AUDUSD,20031127,042200,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031127,042700,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031127,043200,0.7225,0.7226,0.7225,0.7226
AUDUSD,20031127,043500,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031127,043700,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031127,044000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,044200,0.7227,0.7227,0.7226,0.7226
AUDUSD,20031127,044300,0.7225,0.7226,0.7225,0.7225
AUDUSD,20031127,044500,0.7226,0.7228,0.7226,0.7227
AUDUSD,20031127,044900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031127,045000,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031127,045300,0.7228,0.7228,0.7227,0.7228
AUDUSD,20031127,045500,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031127,050000,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031127,050100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031127,050200,0.7231,0.7231,0.7230,0.7230
AUDUSD,20031127,050400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031127,050500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031127,050600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031127,050700,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031127,050800,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031127,050900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031127,051000,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031127,051200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031127,051300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031127,051400,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031127,051500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031127,051600,0.7229,0.7230,0.7229,0.7230
AUDUSD,20031127,051700,0.7229,0.7230,0.7229,0.7230
AUDUSD,20031127,051900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031127,052100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031127,052300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031127,052500,0.7230,0.7231,0.7230,0.7231
AUDUSD,20031127,052600,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031127,052700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031127,052800,0.7232,0.7232,0.7230,0.7231
AUDUSD,20031127,053400,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031127,053500,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031127,053600,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031127,054100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031127,054600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031127,054700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031127,054900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031127,055100,0.7232,0.7233,0.7232,0.7233
AUDUSD,20031127,055200,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031127,055400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031127,055500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031127,055600,0.7235,0.7236,0.7235,0.7236
AUDUSD,20031127,055700,0.7237,0.7237,0.7235,0.7236
AUDUSD,20031127,055800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031127,060300,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031127,060800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031127,061000,0.7236,0.7236,0.7235,0.7235
AUDUSD,20031127,061300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031127,061400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031127,061500,0.7236,0.7237,0.7236,0.7237
AUDUSD,20031127,061900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20031127,062400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20031127,062600,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031127,062800,0.7236,0.7236,0.7234,0.7234
AUDUSD,20031127,063300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031127,063800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031127,064300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031127,064600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031127,064900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031127,065000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031127,065400,0.7234,0.7235,0.7234,0.7235
AUDUSD,20031127,070000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031127,070500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031127,070600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031127,070900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031127,071100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031127,071600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031127,071700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031127,072200,0.7235,0.7235,0.7233,0.7233
AUDUSD,20031127,072300,0.7232,0.7232,0.7230,0.7230
AUDUSD,20031127,072400,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031127,072700,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031127,072900,0.7231,0.7232,0.7231,0.7232
AUDUSD,20031127,073100,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031127,073600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031127,074100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031127,074300,0.7231,0.7231,0.7230,0.7230
AUDUSD,20031127,074800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031127,075300,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031127,075600,0.7232,0.7234,0.7232,0.7233
AUDUSD,20031127,075700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031127,075800,0.7233,0.7235,0.7233,0.7235
AUDUSD,20031127,075900,0.7234,0.7234,0.7233,0.7233
AUDUSD,20031127,080000,0.7232,0.7232,0.7231,0.7231
AUDUSD,20031127,080100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031127,080200,0.7229,0.7229,0.7227,0.7227
AUDUSD,20031127,080500,0.7228,0.7228,0.7227,0.7227
AUDUSD,20031127,080600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,080900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031127,081000,0.7224,0.7224,0.7222,0.7223
AUDUSD,20031127,081100,0.7224,0.7226,0.7224,0.7226
AUDUSD,20031127,081200,0.7225,0.7226,0.7225,0.7226
AUDUSD,20031127,081300,0.7225,0.7226,0.7225,0.7226
AUDUSD,20031127,081500,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031127,081700,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031127,081800,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031127,081900,0.7228,0.7228,0.7227,0.7227
AUDUSD,20031127,082000,0.7228,0.7228,0.7226,0.7226
AUDUSD,20031127,082100,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031127,082200,0.7229,0.7229,0.7228,0.7228
AUDUSD,20031127,082300,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031127,082700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,082800,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031127,082900,0.7226,0.7226,0.7225,0.7225
AUDUSD,20031127,083000,0.7224,0.7225,0.7224,0.7225
AUDUSD,20031127,083300,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,083700,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031127,084200,0.7226,0.7227,0.7226,0.7226
AUDUSD,20031127,084500,0.7225,0.7226,0.7225,0.7226
AUDUSD,20031127,084600,0.7227,0.7227,0.7226,0.7226
AUDUSD,20031127,084700,0.7227,0.7227,0.7226,0.7226
AUDUSD,20031127,084800,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031127,084900,0.7228,0.7228,0.7227,0.7227
AUDUSD,20031127,085000,0.7228,0.7228,0.7227,0.7228
AUDUSD,20031127,085100,0.7229,0.7229,0.7228,0.7228
AUDUSD,20031127,085200,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031127,085300,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031127,085500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031127,085600,0.7227,0.7228,0.7226,0.7226
AUDUSD,20031127,085700,0.7227,0.7227,0.7226,0.7226
AUDUSD,20031127,085900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031127,090100,0.7224,0.7225,0.7224,0.7225
AUDUSD,20031127,090200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031127,090400,0.7225,0.7226,0.7225,0.7225
AUDUSD,20031127,090700,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031127,090800,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031127,091300,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031127,091400,0.7224,0.7224,0.7221,0.7221
AUDUSD,20031127,091500,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031127,091600,0.7221,0.7222,0.7221,0.7222
AUDUSD,20031127,091700,0.7221,0.7222,0.7221,0.7222
AUDUSD,20031127,091800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031127,091900,0.7220,0.7223,0.7220,0.7222
AUDUSD,20031127,092000,0.7221,0.7223,0.7221,0.7223
AUDUSD,20031127,092100,0.7224,0.7224,0.7222,0.7222
AUDUSD,20031127,092200,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031127,092300,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031127,092400,0.7225,0.7225,0.7224,0.7225
AUDUSD,20031127,092600,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031127,092700,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031127,092800,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031127,092900,0.7222,0.7222,0.7221,0.7221
AUDUSD,20031127,093100,0.7222,0.7222,0.7221,0.7221
AUDUSD,20031127,093200,0.7222,0.7222,0.7221,0.7221
AUDUSD,20031127,093400,0.7220,0.7221,0.7220,0.7221
AUDUSD,20031127,093500,0.7222,0.7222,0.7221,0.7221
AUDUSD,20031127,093600,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031127,093700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031127,093800,0.7222,0.7222,0.7220,0.7220
AUDUSD,20031127,093900,0.7221,0.7221,0.7220,0.7221
AUDUSD,20031127,094000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031127,094200,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031127,094300,0.7220,0.7221,0.7220,0.7221
AUDUSD,20031127,094400,0.7220,0.7220,0.7219,0.7220
AUDUSD,20031127,094500,0.7219,0.7220,0.7219,0.7220
AUDUSD,20031127,094600,0.7221,0.7221,0.7220,0.7220
AUDUSD,20031127,094700,0.7221,0.7221,0.7220,0.7221
AUDUSD,20031127,094800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031127,094900,0.7223,0.7223,0.7222,0.7222
AUDUSD,20031127,095100,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031127,095200,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031127,095300,0.7226,0.7227,0.7226,0.7227
AUDUSD,20031127,095400,0.7226,0.7227,0.7226,0.7227
AUDUSD,20031127,095500,0.7226,0.7227,0.7226,0.7226
AUDUSD,20031127,095600,0.7227,0.7227,0.7226,0.7227
AUDUSD,20031127,095800,0.7226,0.7228,0.7226,0.7228
AUDUSD,20031127,095900,0.7229,0.7229,0.7228,0.7228
AUDUSD,20031127,100000,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031127,100100,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031127,100200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031127,100300,0.7228,0.7228,0.7227,0.7227
AUDUSD,20031127,100400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031127,100600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031127,100800,0.7228,0.7229,0.7228,0.7229
AUDUSD,20031127,100900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031127,101300,0.7229,0.7230,0.7229,0.7229
AUDUSD,20031127,101500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031127,102000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031127,102200,0.7229,0.7229,0.7228,0.7228
AUDUSD,20031127,102300,0.7229,0.7229,0.7228,0.7228
AUDUSD,20031127,102500,0.7229,0.7229,0.7227,0.7227
AUDUSD,20031127,102600,0.7228,0.7228,0.7227,0.7227
AUDUSD,20031127,102800,0.7226,0.7226,0.7225,0.7225
AUDUSD,20031127,102900,0.7224,0.7224,0.7223,0.7223
AUDUSD,20031127,103000,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031127,103500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031127,103600,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031127,103700,0.7224,0.7224,0.7223,0.7223
AUDUSD,20031127,104100,0.7222,0.7224,0.7222,0.7224
AUDUSD,20031127,104300,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031127,104500,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031127,104700,0.7224,0.7225,0.7224,0.7225
AUDUSD,20031127,104900,0.7224,0.7225,0.7224,0.7225
AUDUSD,20031127,105100,0.7226,0.7226,0.7225,0.7225
AUDUSD,20031127,105300,0.7226,0.7226,0.7224,0.7225
AUDUSD,20031127,105400,0.7224,0.7225,0.7224,0.7224
AUDUSD,20031127,105600,0.7225,0.7225,0.7224,0.7224
AUDUSD,20031127,105700,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031127,105900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031127,110100,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031127,110300,0.7224,0.7225,0.7224,0.7225
AUDUSD,20031127,110400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031127,110600,0.7225,0.7226,0.7225,0.7226
AUDUSD,20031127,110700,0.7225,0.7226,0.7225,0.7226
AUDUSD,20031127,110800,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031127,111000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031127,111100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031127,111200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031127,111500,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031127,112000,0.7227,0.7227,0.7226,0.7226
AUDUSD,20031127,112100,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031127,112400,0.7226,0.7226,0.7225,0.7225
AUDUSD,20031127,112500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031127,112600,0.7225,0.7226,0.7225,0.7226
AUDUSD,20031127,113000,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031127,113100,0.7224,0.7225,0.7224,0.7225
AUDUSD,20031127,113200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031127,113400,0.7225,0.7225,0.7224,0.7224
AUDUSD,20031127,113700,0.7225,0.7225,0.7224,0.7224
AUDUSD,20031127,113800,0.7225,0.7225,0.7224,0.7224
AUDUSD,20031127,113900,0.7223,0.7223,0.7221,0.7221
AUDUSD,20031127,114000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031127,114300,0.7219,0.7219,0.7217,0.7217
AUDUSD,20031127,114400,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031127,114500,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031127,114600,0.7218,0.7219,0.7218,0.7219
AUDUSD,20031127,114900,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031127,115000,0.7221,0.7221,0.7220,0.7220
AUDUSD,20031127,115100,0.7221,0.7223,0.7221,0.7223
AUDUSD,20031127,115200,0.7224,0.7224,0.7222,0.7223
AUDUSD,20031127,115300,0.7224,0.7224,0.7223,0.7223
AUDUSD,20031127,115400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031127,115500,0.7225,0.7225,0.7224,0.7224
AUDUSD,20031127,115600,0.7222,0.7222,0.7221,0.7221
AUDUSD,20031127,115900,0.7220,0.7220,0.7219,0.7219
AUDUSD,20031127,120000,0.7218,0.7218,0.7215,0.7215
AUDUSD,20031127,120200,0.7216,0.7217,0.7216,0.7217
AUDUSD,20031127,120300,0.7218,0.7218,0.7217,0.7217
AUDUSD,20031127,120400,0.7218,0.7218,0.7217,0.7217
AUDUSD,20031127,120500,0.7216,0.7216,0.7214,0.7215
AUDUSD,20031127,120600,0.7216,0.7218,0.7215,0.7218
AUDUSD,20031127,120700,0.7217,0.7217,0.7215,0.7215
AUDUSD,20031127,120800,0.7216,0.7219,0.7216,0.7218
AUDUSD,20031127,120900,0.7217,0.7218,0.7215,0.7216
AUDUSD,20031127,121000,0.7217,0.7218,0.7216,0.7218
AUDUSD,20031127,121100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031127,121200,0.7218,0.7218,0.7216,0.7216
AUDUSD,20031127,121300,0.7215,0.7217,0.7215,0.7217
AUDUSD,20031127,121400,0.7218,0.7218,0.7216,0.7218
AUDUSD,20031127,121500,0.7217,0.7217,0.7214,0.7214
AUDUSD,20031127,121600,0.7216,0.7217,0.7215,0.7215
AUDUSD,20031127,121700,0.7216,0.7217,0.7215,0.7215
AUDUSD,20031127,121900,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031127,122000,0.7215,0.7216,0.7215,0.7216
AUDUSD,20031127,122100,0.7215,0.7217,0.7215,0.7217
AUDUSD,20031127,122200,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031127,122300,0.7217,0.7217,0.7216,0.7217
AUDUSD,20031127,122400,0.7218,0.7218,0.7217,0.7217
AUDUSD,20031127,122500,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031127,122700,0.7217,0.7217,0.7216,0.7216
AUDUSD,20031127,122900,0.7217,0.7220,0.7217,0.7220
AUDUSD,20031127,123000,0.7219,0.7219,0.7218,0.7218
AUDUSD,20031127,123200,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031127,123300,0.7218,0.7219,0.7218,0.7219
AUDUSD,20031127,123400,0.7220,0.7220,0.7219,0.7219
AUDUSD,20031127,123600,0.7220,0.7221,0.7220,0.7221
AUDUSD,20031127,123700,0.7220,0.7220,0.7218,0.7219
AUDUSD,20031127,123800,0.7218,0.7218,0.7217,0.7217
AUDUSD,20031127,123900,0.7218,0.7219,0.7218,0.7219
AUDUSD,20031127,124000,0.7220,0.7220,0.7219,0.7220
AUDUSD,20031127,124100,0.7221,0.7222,0.7220,0.7222
AUDUSD,20031127,124200,0.7221,0.7221,0.7217,0.7218
AUDUSD,20031127,124300,0.7219,0.7219,0.7218,0.7219
AUDUSD,20031127,124400,0.7220,0.7220,0.7219,0.7219
AUDUSD,20031127,124500,0.7218,0.7219,0.7217,0.7219
AUDUSD,20031127,124600,0.7220,0.7220,0.7219,0.7219
AUDUSD,20031127,124700,0.7218,0.7218,0.7217,0.7217
AUDUSD,20031127,124800,0.7218,0.7219,0.7218,0.7219
AUDUSD,20031127,124900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031127,125100,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031127,125300,0.7220,0.7220,0.7219,0.7219
AUDUSD,20031127,125500,0.7220,0.7221,0.7220,0.7220
AUDUSD,20031127,125600,0.7221,0.7221,0.7220,0.7220
AUDUSD,20031127,125700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031127,130200,0.7222,0.7224,0.7222,0.7224
AUDUSD,20031127,130300,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031127,130500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031127,130800,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031127,130900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031127,131300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031127,131400,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031127,131500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031127,131900,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031127,132100,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031127,132200,0.7220,0.7220,0.7218,0.7218
AUDUSD,20031127,132300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031127,132400,0.7218,0.7219,0.7218,0.7219
AUDUSD,20031127,132600,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031127,132800,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031127,132900,0.7220,0.7221,0.7220,0.7221
AUDUSD,20031127,133000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031127,133100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031127,133200,0.7222,0.7222,0.7221,0.7222
AUDUSD,20031127,133700,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031127,133800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031127,134300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031127,134400,0.7220,0.7221,0.7220,0.7221
AUDUSD,20031127,134700,0.7220,0.7220,0.7219,0.7219
AUDUSD,20031127,134800,0.7220,0.7221,0.7220,0.7221
AUDUSD,20031127,135000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031127,135100,0.7223,0.7223,0.7222,0.7222
AUDUSD,20031127,135200,0.7221,0.7222,0.7221,0.7222
AUDUSD,20031127,135300,0.7223,0.7223,0.7222,0.7222
AUDUSD,20031127,135400,0.7223,0.7223,0.7222,0.7222
AUDUSD,20031127,135500,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031127,135600,0.7223,0.7223,0.7222,0.7222
AUDUSD,20031127,135700,0.7223,0.7223,0.7222,0.7222
AUDUSD,20031127,135800,0.7221,0.7222,0.7221,0.7222
AUDUSD,20031127,140100,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031127,140200,0.7224,0.7224,0.7222,0.7222
AUDUSD,20031127,140300,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031127,140400,0.7223,0.7223,0.7222,0.7222
AUDUSD,20031127,140900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031127,141100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031127,141600,0.7221,0.7221,0.7220,0.7220
AUDUSD,20031127,141700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031127,142100,0.7220,0.7220,0.7219,0.7219
AUDUSD,20031127,142200,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031127,142300,0.7219,0.7220,0.7218,0.7220
AUDUSD,20031127,142400,0.7219,0.7220,0.7219,0.7220
AUDUSD,20031127,142500,0.7219,0.7220,0.7219,0.7220
AUDUSD,20031127,142800,0.7219,0.7220,0.7219,0.7220
AUDUSD,20031127,142900,0.7219,0.7219,0.7218,0.7218
AUDUSD,20031127,143000,0.7217,0.7217,0.7215,0.7216
AUDUSD,20031127,143100,0.7215,0.7216,0.7215,0.7215
AUDUSD,20031127,143200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031127,143300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031127,143400,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031127,143600,0.7215,0.7216,0.7215,0.7216
AUDUSD,20031127,143800,0.7215,0.7216,0.7215,0.7215
AUDUSD,20031127,143900,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031127,144300,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031127,144400,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031127,144700,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031127,144800,0.7218,0.7219,0.7218,0.7219
AUDUSD,20031127,144900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031127,145000,0.7219,0.7219,0.7218,0.7218
AUDUSD,20031127,145100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031127,145200,0.7218,0.7219,0.7218,0.7219
AUDUSD,20031127,145300,0.7218,0.7219,0.7218,0.7219
AUDUSD,20031127,145400,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031127,145900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031127,150000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031127,150400,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031127,150600,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031127,150700,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031127,150800,0.7219,0.7219,0.7218,0.7218
AUDUSD,20031127,150900,0.7219,0.7219,0.7218,0.7218
AUDUSD,20031127,151000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031127,151500,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031127,151700,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031127,152200,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031127,152300,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031127,152800,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031127,153300,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031127,153600,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031127,154100,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031127,154200,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031127,154300,0.7220,0.7221,0.7220,0.7220
AUDUSD,20031127,154500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031127,154600,0.7222,0.7222,0.7221,0.7221
AUDUSD,20031127,154700,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031127,154800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031127,154900,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031127,155100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031127,155300,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031127,155400,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031127,155500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031127,155900,0.7219,0.7220,0.7219,0.7220
AUDUSD,20031127,160200,0.7219,0.7219,0.7218,0.7218
AUDUSD,20031127,160400,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031127,160900,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031127,161300,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031127,161500,0.7217,0.7218,0.7217,0.7218
AUDUSD,20031127,161600,0.7217,0.7219,0.7217,0.7219
AUDUSD,20031127,161900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031127,162100,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031127,162400,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031127,162500,0.7221,0.7221,0.7220,0.7220
AUDUSD,20031127,162600,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031127,162800,0.7217,0.7217,0.7216,0.7216
AUDUSD,20031127,162900,0.7215,0.7215,0.7214,0.7214
AUDUSD,20031127,163000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031127,163200,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031127,163300,0.7215,0.7217,0.7215,0.7217
AUDUSD,20031127,163800,0.7216,0.7217,0.7216,0.7217
AUDUSD,20031127,164000,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031127,164100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031127,164400,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031127,164500,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031127,164600,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031127,165000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031127,165100,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031127,165200,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031127,165500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031127,165600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031127,165700,0.7216,0.7216,0.7215,0.7215
AUDUSD,20031127,165900,0.7214,0.7215,0.7211,0.7215
AUDUSD,20031127,170000,0.7216,0.7218,0.7214,0.7214
AUDUSD,20031127,170100,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031127,170300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031127,170500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031127,170900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031127,171000,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031127,171100,0.7214,0.7214,0.7213,0.7213
AUDUSD,20031127,171400,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031127,171900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031127,172200,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031127,172300,0.7214,0.7215,0.7214,0.7215
AUDUSD,20031127,172500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031127,173000,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031127,173200,0.7215,0.7215,0.7214,0.7214
AUDUSD,20031127,173700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031127,173800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031127,173900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031127,174400,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031127,174600,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031127,174800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031127,175000,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031127,175100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031127,175600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031127,180000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031127,180300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031127,180700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031127,181200,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031127,181300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031127,181700,0.7218,0.7220,0.7218,0.7220
AUDUSD,20031127,182000,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031127,182100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031127,182300,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031127,182400,0.7221,0.7222,0.7221,0.7222
AUDUSD,20031127,182500,0.7224,0.7226,0.7224,0.7226
AUDUSD,20031127,182800,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031127,182900,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,183100,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031127,183300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031127,183600,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031127,184100,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031127,184200,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,184700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,185000,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031127,185400,0.7226,0.7226,0.7224,0.7224
AUDUSD,20031127,185500,0.7222,0.7222,0.7221,0.7221
AUDUSD,20031127,185800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031127,190300,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031127,190400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031127,190700,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031127,191000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031127,191400,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031127,191700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031127,192100,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031127,192200,0.7222,0.7223,0.7222,0.7223
AUDUSD,20031127,192300,0.7224,0.7224,0.7222,0.7222
AUDUSD,20031127,192600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031127,193000,0.7222,0.7224,0.7222,0.7224
AUDUSD,20031127,193300,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031127,193500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,193800,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031127,194300,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031127,194700,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031127,195000,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031127,195100,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031127,195300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031127,195600,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031127,200100,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,200600,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031127,200800,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,201300,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,201400,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031127,201500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,202000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,202500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,203000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,203500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,204000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,204400,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031127,204500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,205000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,205300,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,205500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,205800,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,210000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,210500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,211000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,211600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,212100,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,212200,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031127,212700,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031127,213200,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031127,213700,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031127,213900,0.7224,0.7224,0.7223,0.7223
AUDUSD,20031127,214300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031127,214500,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031127,214600,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031127,215100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031127,215600,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031127,220100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031127,220300,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031127,220800,0.7225,0.7225,0.7223,0.7223
AUDUSD,20031127,220900,0.7222,0.7222,0.7221,0.7222
AUDUSD,20031127,221100,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031127,221600,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031127,222100,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031127,222600,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031127,222700,0.7225,0.7225,0.7224,0.7224
AUDUSD,20031127,222900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031127,223000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,223500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,223600,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031127,223800,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031127,224000,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031127,224100,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031127,224600,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031127,225000,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031127,225500,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031127,225700,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031127,225800,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031127,230000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031127,230400,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031127,230500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031127,230600,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031127,231100,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031127,231500,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031127,231600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031127,232100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031127,232600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031127,233100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031127,233600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031127,234100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031127,234600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031127,234900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031127,235200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031127,235700,0.7222,0.7223,0.7222,0.7222
AUDUSD,20031128,000000,0.7223,0.7223,0.7223,0.7223
AUDJPY,20031127,000200,78.87,78.89,78.87,78.89
AUDJPY,20031127,000400,78.88,78.88,78.88,78.88
AUDJPY,20031127,000600,78.89,78.89,78.88,78.88
AUDJPY,20031127,000800,78.89,78.90,78.89,78.90
AUDJPY,20031127,000900,78.89,78.89,78.89,78.89
AUDJPY,20031127,001200,78.90,78.91,78.90,78.91
AUDJPY,20031127,001700,78.92,78.93,78.92,78.93
AUDJPY,20031127,001800,78.92,78.93,78.92,78.93
AUDJPY,20031127,002300,78.93,78.94,78.93,78.94
AUDJPY,20031127,002400,78.93,78.93,78.93,78.93
AUDJPY,20031127,002500,78.94,78.94,78.93,78.94
AUDJPY,20031127,002700,78.93,78.93,78.93,78.93
AUDJPY,20031127,002900,78.94,78.94,78.94,78.94
AUDJPY,20031127,003000,78.93,78.93,78.93,78.93
AUDJPY,20031127,003100,78.94,78.94,78.94,78.94
AUDJPY,20031127,003200,78.95,78.95,78.94,78.94
AUDJPY,20031127,003300,78.95,78.95,78.95,78.95
AUDJPY,20031127,003400,78.94,78.94,78.93,78.93
AUDJPY,20031127,003500,78.94,78.94,78.93,78.93
AUDJPY,20031127,003600,78.94,78.94,78.93,78.94
AUDJPY,20031127,003700,78.93,78.94,78.93,78.93
AUDJPY,20031127,003800,78.94,78.94,78.92,78.92
AUDJPY,20031127,003900,78.93,78.94,78.93,78.94
AUDJPY,20031127,004000,78.93,78.93,78.92,78.92
AUDJPY,20031127,004100,78.91,78.91,78.91,78.91
AUDJPY,20031127,004200,78.90,78.90,78.90,78.90
AUDJPY,20031127,004500,78.89,78.89,78.89,78.89
AUDJPY,20031127,004600,78.90,78.90,78.90,78.90
AUDJPY,20031127,004800,78.91,78.91,78.91,78.91
AUDJPY,20031127,005000,78.90,78.91,78.90,78.91
AUDJPY,20031127,005100,78.90,78.90,78.90,78.90
AUDJPY,20031127,005200,78.91,78.91,78.90,78.90
AUDJPY,20031127,005400,78.89,78.89,78.88,78.88
AUDJPY,20031127,005600,78.87,78.87,78.87,78.87
AUDJPY,20031127,005700,78.86,78.87,78.86,78.87
AUDJPY,20031127,005800,78.86,78.86,78.85,78.85
AUDJPY,20031127,010000,78.86,78.87,78.86,78.86
AUDJPY,20031127,010300,78.85,78.85,78.85,78.85
AUDJPY,20031127,010400,78.86,78.86,78.85,78.85
AUDJPY,20031127,010800,78.84,78.85,78.84,78.85
AUDJPY,20031127,010900,78.86,78.86,78.86,78.86
AUDJPY,20031127,011000,78.87,78.87,78.86,78.86
AUDJPY,20031127,011200,78.87,78.87,78.86,78.86
AUDJPY,20031127,011500,78.85,78.85,78.85,78.85
AUDJPY,20031127,011600,78.84,78.84,78.83,78.83
AUDJPY,20031127,011700,78.82,78.82,78.82,78.82
AUDJPY,20031127,011900,78.81,78.81,78.81,78.81
AUDJPY,20031127,012000,78.80,78.80,78.80,78.80
AUDJPY,20031127,012100,78.81,78.81,78.80,78.80
AUDJPY,20031127,012300,78.81,78.82,78.81,78.81
AUDJPY,20031127,012400,78.82,78.82,78.82,78.82
AUDJPY,20031127,012500,78.81,78.81,78.81,78.81
AUDJPY,20031127,012700,78.82,78.82,78.81,78.81
AUDJPY,20031127,012800,78.80,78.80,78.80,78.80
AUDJPY,20031127,012900,78.79,78.80,78.79,78.79
AUDJPY,20031127,013000,78.80,78.81,78.80,78.81
AUDJPY,20031127,013100,78.80,78.80,78.80,78.80
AUDJPY,20031127,013200,78.81,78.81,78.81,78.81
AUDJPY,20031127,013300,78.80,78.80,78.80,78.80
AUDJPY,20031127,013500,78.79,78.79,78.79,78.79
AUDJPY,20031127,013600,78.78,78.78,78.78,78.78
AUDJPY,20031127,013700,78.77,78.78,78.77,78.78
AUDJPY,20031127,013800,78.77,78.77,78.77,78.77
AUDJPY,20031127,013900,78.78,78.78,78.78,78.78
AUDJPY,20031127,014100,78.79,78.79,78.79,78.79
AUDJPY,20031127,014200,78.78,78.79,78.78,78.79
AUDJPY,20031127,014700,78.78,78.78,78.77,78.77
AUDJPY,20031127,015000,78.76,78.76,78.76,78.76
AUDJPY,20031127,015400,78.75,78.75,78.72,78.72
AUDJPY,20031127,015500,78.71,78.71,78.70,78.71
AUDJPY,20031127,015700,78.72,78.73,78.72,78.73
AUDJPY,20031127,015800,78.74,78.74,78.74,78.74
AUDJPY,20031127,020300,78.75,78.75,78.75,78.75
AUDJPY,20031127,020400,78.74,78.74,78.74,78.74
AUDJPY,20031127,020700,78.75,78.76,78.75,78.76
AUDJPY,20031127,020900,78.75,78.75,78.74,78.74
AUDJPY,20031127,021000,78.75,78.75,78.75,78.75
AUDJPY,20031127,021100,78.74,78.74,78.74,78.74
AUDJPY,20031127,021200,78.75,78.75,78.75,78.75
AUDJPY,20031127,021300,78.74,78.75,78.74,78.75
AUDJPY,20031127,021700,78.74,78.74,78.74,78.74
AUDJPY,20031127,022000,78.73,78.73,78.73,78.73
AUDJPY,20031127,022300,78.74,78.74,78.74,78.74
AUDJPY,20031127,022500,78.75,78.75,78.75,78.75
AUDJPY,20031127,022700,78.74,78.75,78.74,78.75
AUDJPY,20031127,023200,78.74,78.74,78.73,78.73
AUDJPY,20031127,023300,78.74,78.74,78.74,78.74
AUDJPY,20031127,023400,78.73,78.73,78.73,78.73
AUDJPY,20031127,023700,78.74,78.74,78.74,78.74
AUDJPY,20031127,023800,78.75,78.75,78.75,78.75
AUDJPY,20031127,023900,78.74,78.74,78.73,78.74
AUDJPY,20031127,024000,78.73,78.73,78.73,78.73
AUDJPY,20031127,024100,78.74,78.74,78.74,78.74
AUDJPY,20031127,024200,78.75,78.75,78.75,78.75
AUDJPY,20031127,024300,78.76,78.77,78.76,78.77
AUDJPY,20031127,024400,78.76,78.76,78.75,78.75
AUDJPY,20031127,024500,78.74,78.74,78.74,78.74
AUDJPY,20031127,024600,78.75,78.75,78.75,78.75
AUDJPY,20031127,024700,78.74,78.76,78.74,78.76
AUDJPY,20031127,024800,78.77,78.77,78.77,78.77
AUDJPY,20031127,024900,78.78,78.78,78.78,78.78
AUDJPY,20031127,025000,78.79,78.80,78.79,78.80
AUDJPY,20031127,025100,78.81,78.82,78.81,78.82
AUDJPY,20031127,025200,78.83,78.83,78.82,78.82
AUDJPY,20031127,025300,78.81,78.81,78.80,78.81
AUDJPY,20031127,025400,78.80,78.80,78.80,78.80
AUDJPY,20031127,025800,78.79,78.79,78.79,78.79
AUDJPY,20031127,030300,78.78,78.78,78.78,78.78
AUDJPY,20031127,030700,78.79,78.79,78.78,78.78
AUDJPY,20031127,030900,78.77,78.77,78.77,78.77
AUDJPY,20031127,031000,78.78,78.78,78.78,78.78
AUDJPY,20031127,031200,78.77,78.77,78.77,78.77
AUDJPY,20031127,031300,78.76,78.76,78.76,78.76
AUDJPY,20031127,031400,78.75,78.75,78.75,78.75
AUDJPY,20031127,031700,78.74,78.75,78.74,78.75
AUDJPY,20031127,031800,78.74,78.75,78.74,78.75
AUDJPY,20031127,032000,78.74,78.74,78.74,78.74
AUDJPY,20031127,032300,78.75,78.75,78.74,78.74
AUDJPY,20031127,032400,78.75,78.75,78.75,78.75
AUDJPY,20031127,032500,78.76,78.76,78.76,78.76
AUDJPY,20031127,032700,78.75,78.76,78.75,78.76
AUDJPY,20031127,033000,78.77,78.77,78.77,78.77
AUDJPY,20031127,033500,78.77,78.77,78.77,78.77
AUDJPY,20031127,034000,78.77,78.77,78.77,78.77
AUDJPY,20031127,034200,78.78,78.78,78.78,78.78
AUDJPY,20031127,034300,78.77,78.77,78.77,78.77
AUDJPY,20031127,034400,78.78,78.78,78.78,78.78
AUDJPY,20031127,034500,78.77,78.77,78.77,78.77
AUDJPY,20031127,034700,78.76,78.76,78.76,78.76
AUDJPY,20031127,034800,78.77,78.77,78.77,78.77
AUDJPY,20031127,035000,78.78,78.78,78.75,78.75
AUDJPY,20031127,035100,78.76,78.76,78.75,78.75
AUDJPY,20031127,035200,78.74,78.75,78.73,78.75
AUDJPY,20031127,035500,78.74,78.75,78.74,78.75
AUDJPY,20031127,035600,78.76,78.76,78.76,78.76
AUDJPY,20031127,035700,78.75,78.75,78.74,78.74
AUDJPY,20031127,035800,78.73,78.73,78.73,78.73
AUDJPY,20031127,040000,78.74,78.74,78.74,78.74
AUDJPY,20031127,040500,78.74,78.75,78.74,78.75
AUDJPY,20031127,041000,78.74,78.75,78.74,78.75
AUDJPY,20031127,041500,78.75,78.75,78.75,78.75
AUDJPY,20031127,041900,78.74,78.74,78.74,78.74
AUDJPY,20031127,042000,78.73,78.73,78.71,78.71
AUDJPY,20031127,042300,78.72,78.72,78.72,78.72
AUDJPY,20031127,042800,78.71,78.71,78.71,78.71
AUDJPY,20031127,043200,78.72,78.72,78.72,78.72
AUDJPY,20031127,043300,78.73,78.73,78.73,78.73
AUDJPY,20031127,043500,78.74,78.74,78.73,78.74
AUDJPY,20031127,043600,78.75,78.75,78.75,78.75
AUDJPY,20031127,043900,78.76,78.76,78.76,78.76
AUDJPY,20031127,044200,78.75,78.75,78.75,78.75
AUDJPY,20031127,044300,78.74,78.74,78.74,78.74
AUDJPY,20031127,044500,78.75,78.77,78.75,78.77
AUDJPY,20031127,044900,78.78,78.78,78.78,78.78
AUDJPY,20031127,045100,78.79,78.79,78.78,78.78
AUDJPY,20031127,045200,78.77,78.78,78.77,78.77
AUDJPY,20031127,045300,78.78,78.79,78.77,78.78
AUDJPY,20031127,045500,78.79,78.79,78.79,78.79
AUDJPY,20031127,045900,78.80,78.80,78.79,78.79
AUDJPY,20031127,050000,78.80,78.81,78.79,78.79
AUDJPY,20031127,050100,78.80,78.81,78.80,78.81
AUDJPY,20031127,050200,78.80,78.80,78.80,78.80
AUDJPY,20031127,050400,78.79,78.80,78.79,78.80
AUDJPY,20031127,050500,78.79,78.79,78.78,78.79
AUDJPY,20031127,050600,78.78,78.81,78.78,78.81
AUDJPY,20031127,050700,78.80,78.80,78.80,78.80
AUDJPY,20031127,050800,78.81,78.81,78.80,78.81
AUDJPY,20031127,050900,78.82,78.82,78.82,78.82
AUDJPY,20031127,051000,78.81,78.82,78.81,78.81
AUDJPY,20031127,051200,78.82,78.82,78.80,78.81
AUDJPY,20031127,051300,78.80,78.80,78.79,78.80
AUDJPY,20031127,051400,78.81,78.82,78.81,78.81
AUDJPY,20031127,051500,78.82,78.82,78.82,78.82
AUDJPY,20031127,051600,78.81,78.81,78.81,78.81
AUDJPY,20031127,051700,78.82,78.82,78.82,78.82
AUDJPY,20031127,051800,78.83,78.83,78.83,78.83
AUDJPY,20031127,051900,78.82,78.82,78.82,78.82
AUDJPY,20031127,052300,78.81,78.81,78.81,78.81
AUDJPY,20031127,052400,78.82,78.82,78.82,78.82
AUDJPY,20031127,052500,78.83,78.84,78.83,78.83
AUDJPY,20031127,052600,78.84,78.84,78.84,78.84
AUDJPY,20031127,052700,78.83,78.84,78.83,78.84
AUDJPY,20031127,052800,78.83,78.83,78.83,78.83
AUDJPY,20031127,052900,78.84,78.84,78.84,78.84
AUDJPY,20031127,053400,78.84,78.84,78.83,78.83
AUDJPY,20031127,053500,78.84,78.85,78.84,78.85
AUDJPY,20031127,053600,78.84,78.85,78.84,78.84
AUDJPY,20031127,054100,78.85,78.85,78.84,78.85
AUDJPY,20031127,054200,78.86,78.86,78.86,78.86
AUDJPY,20031127,054600,78.87,78.87,78.87,78.87
AUDJPY,20031127,054700,78.88,78.88,78.88,78.88
AUDJPY,20031127,054900,78.87,78.87,78.86,78.86
AUDJPY,20031127,055000,78.87,78.87,78.86,78.87
AUDJPY,20031127,055200,78.86,78.87,78.86,78.87
AUDJPY,20031127,055300,78.88,78.88,78.88,78.88
AUDJPY,20031127,055400,78.89,78.89,78.88,78.88
AUDJPY,20031127,055600,78.89,78.91,78.89,78.91
AUDJPY,20031127,055700,78.90,78.92,78.89,78.90
AUDJPY,20031127,055800,78.91,78.92,78.91,78.92
AUDJPY,20031127,055900,78.91,78.91,78.91,78.91
AUDJPY,20031127,060200,78.90,78.90,78.90,78.90
AUDJPY,20031127,060400,78.89,78.90,78.89,78.90
AUDJPY,20031127,060600,78.89,78.89,78.89,78.89
AUDJPY,20031127,060700,78.90,78.90,78.90,78.90
AUDJPY,20031127,060800,78.89,78.90,78.89,78.90
AUDJPY,20031127,061000,78.89,78.89,78.87,78.88
AUDJPY,20031127,061200,78.89,78.89,78.89,78.89
AUDJPY,20031127,061300,78.90,78.90,78.90,78.90
AUDJPY,20031127,061400,78.91,78.92,78.91,78.92
AUDJPY,20031127,061500,78.93,78.93,78.92,78.93
AUDJPY,20031127,061900,78.94,78.94,78.94,78.94
AUDJPY,20031127,062200,78.93,78.93,78.93,78.93
AUDJPY,20031127,062500,78.94,78.95,78.94,78.95
AUDJPY,20031127,062600,78.94,78.94,78.94,78.94
AUDJPY,20031127,062700,78.93,78.94,78.93,78.94
AUDJPY,20031127,062800,78.93,78.93,78.90,78.90
AUDJPY,20031127,063000,78.89,78.89,78.89,78.89
AUDJPY,20031127,063300,78.90,78.90,78.90,78.90
AUDJPY,20031127,063400,78.91,78.91,78.90,78.90
AUDJPY,20031127,063900,78.90,78.90,78.90,78.90
AUDJPY,20031127,064400,78.90,78.90,78.90,78.90
AUDJPY,20031127,064600,78.91,78.91,78.91,78.91
AUDJPY,20031127,064800,78.90,78.90,78.90,78.90
AUDJPY,20031127,064900,78.89,78.90,78.89,78.89
AUDJPY,20031127,065000,78.88,78.88,78.86,78.86
AUDJPY,20031127,065100,78.87,78.87,78.87,78.87
AUDJPY,20031127,065200,78.86,78.86,78.85,78.85
AUDJPY,20031127,065300,78.86,78.86,78.86,78.86
AUDJPY,20031127,065400,78.87,78.87,78.86,78.86
AUDJPY,20031127,065500,78.87,78.87,78.87,78.87
AUDJPY,20031127,065600,78.88,78.88,78.88,78.88
AUDJPY,20031127,065800,78.87,78.88,78.87,78.88
AUDJPY,20031127,065900,78.87,78.87,78.87,78.87
AUDJPY,20031127,070000,78.88,78.89,78.88,78.89
AUDJPY,20031127,070100,78.90,78.90,78.90,78.90
AUDJPY,20031127,070200,78.89,78.89,78.89,78.89
AUDJPY,20031127,070400,78.88,78.88,78.88,78.88
AUDJPY,20031127,070500,78.89,78.90,78.89,78.90
AUDJPY,20031127,070700,78.91,78.92,78.91,78.92
AUDJPY,20031127,070800,78.93,78.93,78.93,78.93
AUDJPY,20031127,070900,78.94,78.95,78.94,78.95
AUDJPY,20031127,071000,78.94,78.94,78.94,78.94
AUDJPY,20031127,071100,78.93,78.93,78.92,78.92
AUDJPY,20031127,071200,78.93,78.93,78.93,78.93
AUDJPY,20031127,071400,78.94,78.94,78.94,78.94
AUDJPY,20031127,071700,78.93,78.93,78.92,78.92
AUDJPY,20031127,071800,78.93,78.93,78.93,78.93
AUDJPY,20031127,071900,78.92,78.92,78.92,78.92
AUDJPY,20031127,072200,78.91,78.91,78.90,78.90
AUDJPY,20031127,072300,78.89,78.89,78.86,78.86
AUDJPY,20031127,072400,78.87,78.87,78.87,78.87
AUDJPY,20031127,072500,78.86,78.86,78.86,78.86
AUDJPY,20031127,072700,78.87,78.87,78.87,78.87
AUDJPY,20031127,072800,78.88,78.88,78.88,78.88
AUDJPY,20031127,072900,78.89,78.89,78.87,78.88
AUDJPY,20031127,073200,78.87,78.88,78.87,78.87
AUDJPY,20031127,073500,78.86,78.86,78.86,78.86
AUDJPY,20031127,073600,78.85,78.85,78.85,78.85
AUDJPY,20031127,074000,78.86,78.86,78.85,78.85
AUDJPY,20031127,074200,78.86,78.86,78.86,78.86
AUDJPY,20031127,074400,78.85,78.85,78.85,78.85
AUDJPY,20031127,074700,78.86,78.86,78.86,78.86
AUDJPY,20031127,074800,78.87,78.87,78.87,78.87
AUDJPY,20031127,074900,78.88,78.89,78.88,78.89
AUDJPY,20031127,075000,78.88,78.89,78.88,78.88
AUDJPY,20031127,075100,78.89,78.89,78.88,78.88
AUDJPY,20031127,075300,78.89,78.89,78.89,78.89
AUDJPY,20031127,075600,78.90,78.92,78.90,78.92
AUDJPY,20031127,075700,78.91,78.91,78.90,78.91
AUDJPY,20031127,075800,78.90,78.92,78.90,78.92
AUDJPY,20031127,075900,78.91,78.91,78.90,78.90
AUDJPY,20031127,080000,78.89,78.90,78.89,78.89
AUDJPY,20031127,080100,78.88,78.88,78.87,78.87
AUDJPY,20031127,080200,78.86,78.86,78.84,78.84
AUDJPY,20031127,080500,78.85,78.87,78.85,78.87
AUDJPY,20031127,080600,78.86,78.86,78.86,78.86
AUDJPY,20031127,080700,78.87,78.87,78.86,78.86
AUDJPY,20031127,080800,78.87,78.87,78.87,78.87
AUDJPY,20031127,080900,78.86,78.86,78.85,78.85
AUDJPY,20031127,081000,78.84,78.84,78.82,78.82
AUDJPY,20031127,081100,78.83,78.85,78.83,78.84
AUDJPY,20031127,081200,78.85,78.85,78.85,78.85
AUDJPY,20031127,081300,78.84,78.84,78.83,78.84
AUDJPY,20031127,081400,78.85,78.85,78.84,78.84
AUDJPY,20031127,081500,78.85,78.85,78.85,78.85
AUDJPY,20031127,081600,78.84,78.84,78.83,78.84
AUDJPY,20031127,081700,78.83,78.84,78.83,78.84
AUDJPY,20031127,081800,78.83,78.83,78.82,78.83
AUDJPY,20031127,081900,78.82,78.82,78.81,78.81
AUDJPY,20031127,082000,78.80,78.81,78.80,78.81
AUDJPY,20031127,082100,78.80,78.82,78.80,78.82
AUDJPY,20031127,082200,78.81,78.83,78.81,78.83
AUDJPY,20031127,082300,78.82,78.82,78.81,78.82
AUDJPY,20031127,082400,78.81,78.82,78.81,78.82
AUDJPY,20031127,082600,78.83,78.83,78.82,78.82
AUDJPY,20031127,082700,78.83,78.83,78.82,78.82
AUDJPY,20031127,082800,78.83,78.83,78.83,78.83
AUDJPY,20031127,082900,78.82,78.82,78.81,78.81
AUDJPY,20031127,083000,78.80,78.80,78.80,78.80
AUDJPY,20031127,083100,78.81,78.81,78.80,78.80
AUDJPY,20031127,083200,78.79,78.79,78.79,78.79
AUDJPY,20031127,083300,78.80,78.81,78.80,78.81
AUDJPY,20031127,083400,78.80,78.81,78.80,78.81
AUDJPY,20031127,083600,78.80,78.81,78.80,78.81
AUDJPY,20031127,083700,78.82,78.82,78.81,78.81
AUDJPY,20031127,084000,78.82,78.82,78.82,78.82
AUDJPY,20031127,084100,78.81,78.82,78.81,78.82
AUDJPY,20031127,084200,78.83,78.84,78.82,78.82
AUDJPY,20031127,084300,78.83,78.83,78.83,78.83
AUDJPY,20031127,084400,78.82,78.82,78.82,78.82
AUDJPY,20031127,084500,78.83,78.84,78.82,78.84
AUDJPY,20031127,084600,78.83,78.85,78.83,78.84
AUDJPY,20031127,084700,78.83,78.84,78.83,78.83
AUDJPY,20031127,084800,78.82,78.82,78.82,78.82
AUDJPY,20031127,084900,78.83,78.84,78.83,78.84
AUDJPY,20031127,085000,78.85,78.85,78.84,78.85
AUDJPY,20031127,085100,78.86,78.87,78.86,78.86
AUDJPY,20031127,085200,78.85,78.86,78.85,78.86
AUDJPY,20031127,085300,78.87,78.87,78.86,78.87
AUDJPY,20031127,085400,78.86,78.86,78.86,78.86
AUDJPY,20031127,085500,78.85,78.86,78.85,78.86
AUDJPY,20031127,085600,78.87,78.87,78.86,78.86
AUDJPY,20031127,085700,78.85,78.85,78.84,78.85
AUDJPY,20031127,085800,78.86,78.86,78.84,78.84
AUDJPY,20031127,085900,78.85,78.85,78.84,78.84
AUDJPY,20031127,090000,78.83,78.83,78.82,78.83
AUDJPY,20031127,090100,78.82,78.84,78.82,78.84
AUDJPY,20031127,090200,78.83,78.84,78.83,78.84
AUDJPY,20031127,090300,78.85,78.85,78.84,78.85
AUDJPY,20031127,090400,78.84,78.86,78.84,78.86
AUDJPY,20031127,090500,78.85,78.86,78.85,78.86
AUDJPY,20031127,090600,78.87,78.87,78.86,78.86
AUDJPY,20031127,090700,78.85,78.88,78.85,78.88
AUDJPY,20031127,090800,78.87,78.90,78.87,78.90
AUDJPY,20031127,090900,78.91,78.93,78.91,78.93
AUDJPY,20031127,091000,78.94,78.95,78.94,78.94
AUDJPY,20031127,091100,78.95,78.96,78.95,78.96
AUDJPY,20031127,091200,78.95,78.95,78.94,78.94
AUDJPY,20031127,091300,78.93,78.93,78.92,78.92
AUDJPY,20031127,091400,78.91,78.91,78.88,78.88
AUDJPY,20031127,091500,78.87,78.88,78.87,78.88
AUDJPY,20031127,091600,78.87,78.87,78.86,78.86
AUDJPY,20031127,091700,78.87,78.87,78.84,78.86
AUDJPY,20031127,091800,78.85,78.87,78.85,78.85
AUDJPY,20031127,091900,78.84,78.85,78.83,78.83
AUDJPY,20031127,092000,78.82,78.86,78.82,78.85
AUDJPY,20031127,092100,78.86,78.86,78.85,78.85
AUDJPY,20031127,092200,78.86,78.88,78.86,78.88
AUDJPY,20031127,092300,78.87,78.88,78.87,78.88
AUDJPY,20031127,092400,78.89,78.89,78.88,78.89
AUDJPY,20031127,092500,78.88,78.88,78.88,78.88
AUDJPY,20031127,092600,78.89,78.89,78.88,78.88
AUDJPY,20031127,092700,78.87,78.88,78.87,78.87
AUDJPY,20031127,092800,78.88,78.88,78.87,78.87
AUDJPY,20031127,092900,78.86,78.86,78.85,78.85
AUDJPY,20031127,093000,78.86,78.86,78.85,78.85
AUDJPY,20031127,093100,78.86,78.87,78.86,78.86
AUDJPY,20031127,093200,78.85,78.86,78.85,78.85
AUDJPY,20031127,093300,78.84,78.85,78.84,78.85
AUDJPY,20031127,093400,78.84,78.85,78.84,78.85
AUDJPY,20031127,093500,78.86,78.86,78.85,78.86
AUDJPY,20031127,093700,78.87,78.87,78.86,78.86
AUDJPY,20031127,093800,78.87,78.87,78.86,78.86
AUDJPY,20031127,093900,78.85,78.86,78.85,78.86
AUDJPY,20031127,094000,78.85,78.85,78.84,78.84
AUDJPY,20031127,094100,78.85,78.85,78.85,78.85
AUDJPY,20031127,094200,78.84,78.84,78.83,78.84
AUDJPY,20031127,094300,78.83,78.84,78.83,78.83
AUDJPY,20031127,094400,78.84,78.84,78.81,78.81
AUDJPY,20031127,094500,78.82,78.83,78.81,78.82
AUDJPY,20031127,094600,78.83,78.84,78.82,78.84
AUDJPY,20031127,094700,78.85,78.85,78.84,78.85
AUDJPY,20031127,094800,78.86,78.87,78.86,78.86
AUDJPY,20031127,094900,78.87,78.87,78.86,78.86
AUDJPY,20031127,095000,78.87,78.87,78.86,78.86
AUDJPY,20031127,095100,78.87,78.87,78.87,78.87
AUDJPY,20031127,095200,78.88,78.88,78.86,78.87
AUDJPY,20031127,095300,78.88,78.88,78.87,78.87
AUDJPY,20031127,095400,78.88,78.89,78.88,78.89
AUDJPY,20031127,095500,78.88,78.88,78.87,78.87
AUDJPY,20031127,095600,78.88,78.89,78.87,78.88
AUDJPY,20031127,095700,78.87,78.87,78.87,78.87
AUDJPY,20031127,095800,78.88,78.88,78.88,78.88
AUDJPY,20031127,095900,78.89,78.90,78.89,78.89
AUDJPY,20031127,100000,78.90,78.90,78.90,78.90
AUDJPY,20031127,100100,78.89,78.90,78.89,78.89
AUDJPY,20031127,100200,78.90,78.90,78.88,78.89
AUDJPY,20031127,100300,78.88,78.88,78.87,78.87
AUDJPY,20031127,100400,78.88,78.88,78.88,78.88
AUDJPY,20031127,100500,78.87,78.88,78.87,78.88
AUDJPY,20031127,100700,78.89,78.89,78.89,78.89
AUDJPY,20031127,100800,78.88,78.89,78.88,78.89
AUDJPY,20031127,100900,78.88,78.88,78.88,78.88
AUDJPY,20031127,101100,78.89,78.89,78.88,78.88
AUDJPY,20031127,101200,78.87,78.87,78.87,78.87
AUDJPY,20031127,101300,78.88,78.89,78.88,78.89
AUDJPY,20031127,101500,78.88,78.89,78.88,78.88
AUDJPY,20031127,101600,78.87,78.88,78.87,78.88
AUDJPY,20031127,101700,78.89,78.89,78.88,78.88
AUDJPY,20031127,101800,78.89,78.89,78.88,78.88
AUDJPY,20031127,101900,78.87,78.88,78.87,78.88
AUDJPY,20031127,102000,78.87,78.87,78.87,78.87
AUDJPY,20031127,102200,78.88,78.88,78.87,78.87
AUDJPY,20031127,102300,78.88,78.88,78.85,78.85
AUDJPY,20031127,102400,78.86,78.87,78.86,78.86
AUDJPY,20031127,102500,78.87,78.87,78.86,78.87
AUDJPY,20031127,102600,78.88,78.88,78.87,78.87
AUDJPY,20031127,102700,78.88,78.89,78.88,78.88
AUDJPY,20031127,102800,78.89,78.89,78.87,78.87
AUDJPY,20031127,102900,78.86,78.86,78.86,78.86
AUDJPY,20031127,103000,78.87,78.87,78.87,78.87
AUDJPY,20031127,103100,78.88,78.88,78.88,78.88
AUDJPY,20031127,103200,78.89,78.89,78.89,78.89
AUDJPY,20031127,103500,78.88,78.89,78.88,78.89
AUDJPY,20031127,103600,78.88,78.88,78.87,78.88
AUDJPY,20031127,103700,78.89,78.89,78.88,78.89
AUDJPY,20031127,103800,78.90,78.90,78.90,78.90
AUDJPY,20031127,103900,78.91,78.91,78.90,78.90
AUDJPY,20031127,104000,78.89,78.89,78.89,78.89
AUDJPY,20031127,104100,78.90,78.90,78.90,78.90
AUDJPY,20031127,104200,78.91,78.91,78.89,78.90
AUDJPY,20031127,104300,78.89,78.89,78.88,78.89
AUDJPY,20031127,104400,78.88,78.89,78.88,78.89
AUDJPY,20031127,104500,78.90,78.91,78.90,78.91
AUDJPY,20031127,104600,78.90,78.90,78.90,78.90
AUDJPY,20031127,104700,78.91,78.91,78.90,78.91
AUDJPY,20031127,104800,78.92,78.92,78.91,78.91
AUDJPY,20031127,104900,78.92,78.92,78.91,78.92
AUDJPY,20031127,105100,78.93,78.94,78.93,78.94
AUDJPY,20031127,105200,78.93,78.94,78.93,78.94
AUDJPY,20031127,105300,78.93,78.93,78.92,78.92
AUDJPY,20031127,105400,78.93,78.93,78.92,78.92
AUDJPY,20031127,105500,78.91,78.91,78.90,78.90
AUDJPY,20031127,105600,78.91,78.92,78.90,78.90
AUDJPY,20031127,105700,78.91,78.91,78.91,78.91
AUDJPY,20031127,105800,78.90,78.90,78.89,78.90
AUDJPY,20031127,105900,78.89,78.90,78.88,78.88
AUDJPY,20031127,110000,78.89,78.89,78.89,78.89
AUDJPY,20031127,110100,78.90,78.90,78.90,78.90
AUDJPY,20031127,110300,78.89,78.89,78.89,78.89
AUDJPY,20031127,110400,78.88,78.89,78.88,78.89
AUDJPY,20031127,110600,78.90,78.91,78.90,78.90
AUDJPY,20031127,110700,78.91,78.91,78.90,78.90
AUDJPY,20031127,110800,78.91,78.94,78.91,78.94
AUDJPY,20031127,110900,78.93,78.93,78.93,78.93
AUDJPY,20031127,111000,78.94,78.95,78.94,78.94
AUDJPY,20031127,111100,78.95,78.95,78.94,78.94
AUDJPY,20031127,111300,78.93,78.94,78.93,78.94
AUDJPY,20031127,111500,78.93,78.93,78.92,78.92
AUDJPY,20031127,111900,78.91,78.91,78.91,78.91
AUDJPY,20031127,112000,78.90,78.91,78.90,78.91
AUDJPY,20031127,112100,78.90,78.90,78.89,78.89
AUDJPY,20031127,112300,78.90,78.90,78.89,78.89
AUDJPY,20031127,112400,78.90,78.90,78.89,78.90
AUDJPY,20031127,112500,78.89,78.89,78.89,78.89
AUDJPY,20031127,112600,78.88,78.88,78.86,78.88
AUDJPY,20031127,112700,78.89,78.89,78.88,78.88
AUDJPY,20031127,112800,78.89,78.89,78.88,78.89
AUDJPY,20031127,112900,78.88,78.89,78.88,78.88
AUDJPY,20031127,113000,78.87,78.88,78.87,78.88
AUDJPY,20031127,113100,78.87,78.88,78.86,78.87
AUDJPY,20031127,113200,78.86,78.87,78.86,78.87
AUDJPY,20031127,113400,78.86,78.87,78.86,78.86
AUDJPY,20031127,113500,78.85,78.86,78.85,78.85
AUDJPY,20031127,113600,78.86,78.86,78.85,78.86
AUDJPY,20031127,113700,78.87,78.87,78.86,78.87
AUDJPY,20031127,113800,78.86,78.87,78.86,78.87
AUDJPY,20031127,113900,78.86,78.86,78.84,78.84
AUDJPY,20031127,114000,78.83,78.83,78.82,78.82
AUDJPY,20031127,114100,78.83,78.83,78.82,78.82
AUDJPY,20031127,114200,78.83,78.83,78.83,78.83
AUDJPY,20031127,114300,78.82,78.82,78.79,78.79
AUDJPY,20031127,114400,78.78,78.80,78.78,78.80
AUDJPY,20031127,114500,78.81,78.81,78.80,78.81
AUDJPY,20031127,114600,78.80,78.80,78.80,78.80
AUDJPY,20031127,114700,78.81,78.81,78.80,78.80
AUDJPY,20031127,114800,78.81,78.81,78.80,78.81
AUDJPY,20031127,114900,78.82,78.82,78.82,78.82
AUDJPY,20031127,115100,78.81,78.85,78.81,78.85
AUDJPY,20031127,115200,78.86,78.86,78.85,78.86
AUDJPY,20031127,115300,78.87,78.87,78.86,78.86
AUDJPY,20031127,115400,78.87,78.87,78.87,78.87
AUDJPY,20031127,115500,78.88,78.88,78.88,78.88
AUDJPY,20031127,115600,78.87,78.87,78.84,78.84
AUDJPY,20031127,115700,78.85,78.85,78.84,78.84
AUDJPY,20031127,115800,78.83,78.83,78.83,78.83
AUDJPY,20031127,115900,78.82,78.82,78.80,78.80
AUDJPY,20031127,120000,78.79,78.80,78.77,78.77
AUDJPY,20031127,120100,78.76,78.76,78.76,78.76
AUDJPY,20031127,120200,78.77,78.78,78.77,78.78
AUDJPY,20031127,120300,78.79,78.79,78.79,78.79
AUDJPY,20031127,120400,78.78,78.78,78.77,78.78
AUDJPY,20031127,120500,78.77,78.77,78.75,78.76
AUDJPY,20031127,120600,78.77,78.78,78.76,78.77
AUDJPY,20031127,120700,78.76,78.76,78.74,78.74
AUDJPY,20031127,120800,78.75,78.78,78.75,78.76
AUDJPY,20031127,120900,78.77,78.77,78.75,78.75
AUDJPY,20031127,121000,78.76,78.78,78.75,78.78
AUDJPY,20031127,121100,78.77,78.78,78.76,78.77
AUDJPY,20031127,121200,78.76,78.76,78.75,78.76
AUDJPY,20031127,121300,78.75,78.76,78.75,78.75
AUDJPY,20031127,121400,78.76,78.77,78.76,78.77
AUDJPY,20031127,121500,78.76,78.76,78.74,78.75
AUDJPY,20031127,121600,78.74,78.77,78.74,78.76
AUDJPY,20031127,121700,78.75,78.76,78.75,78.75
AUDJPY,20031127,121800,78.74,78.74,78.74,78.74
AUDJPY,20031127,121900,78.75,78.76,78.75,78.76
AUDJPY,20031127,122000,78.75,78.76,78.75,78.75
AUDJPY,20031127,122100,78.74,78.76,78.74,78.76
AUDJPY,20031127,122200,78.77,78.78,78.77,78.78
AUDJPY,20031127,122300,78.77,78.77,78.75,78.76
AUDJPY,20031127,122400,78.77,78.78,78.77,78.77
AUDJPY,20031127,122500,78.76,78.77,78.75,78.75
AUDJPY,20031127,122600,78.76,78.76,78.75,78.75
AUDJPY,20031127,122700,78.76,78.76,78.74,78.74
AUDJPY,20031127,122800,78.75,78.75,78.74,78.75
AUDJPY,20031127,122900,78.76,78.80,78.76,78.79
AUDJPY,20031127,123000,78.78,78.78,78.77,78.77
AUDJPY,20031127,123200,78.76,78.78,78.76,78.78
AUDJPY,20031127,123300,78.79,78.79,78.77,78.77
AUDJPY,20031127,123400,78.78,78.79,78.78,78.79
AUDJPY,20031127,123500,78.78,78.78,78.78,78.78
AUDJPY,20031127,123600,78.79,78.80,78.79,78.80
AUDJPY,20031127,123700,78.79,78.79,78.76,78.77
AUDJPY,20031127,123800,78.76,78.76,78.75,78.75
AUDJPY,20031127,123900,78.76,78.77,78.75,78.75
AUDJPY,20031127,124000,78.76,78.77,78.75,78.77
AUDJPY,20031127,124100,78.78,78.80,78.77,78.80
AUDJPY,20031127,124200,78.79,78.79,78.75,78.75
AUDJPY,20031127,124300,78.76,78.76,78.75,78.76
AUDJPY,20031127,124400,78.77,78.77,78.76,78.76
AUDJPY,20031127,124500,78.77,78.77,78.73,78.74
AUDJPY,20031127,124600,78.75,78.76,78.75,78.76
AUDJPY,20031127,124700,78.75,78.77,78.75,78.75
AUDJPY,20031127,124800,78.74,78.76,78.74,78.76
AUDJPY,20031127,124900,78.75,78.75,78.75,78.75
AUDJPY,20031127,125100,78.76,78.76,78.76,78.76
AUDJPY,20031127,125200,78.75,78.75,78.75,78.75
AUDJPY,20031127,125300,78.76,78.76,78.75,78.75
AUDJPY,20031127,125500,78.76,78.77,78.76,78.76
AUDJPY,20031127,125600,78.77,78.77,78.77,78.77
AUDJPY,20031127,125700,78.78,78.78,78.78,78.78
AUDJPY,20031127,125900,78.79,78.79,78.79,78.79
AUDJPY,20031127,130000,78.78,78.79,78.78,78.79
AUDJPY,20031127,130100,78.80,78.81,78.79,78.81
AUDJPY,20031127,130200,78.82,78.82,78.82,78.82
AUDJPY,20031127,130300,78.83,78.83,78.81,78.81
AUDJPY,20031127,130400,78.82,78.82,78.81,78.81
AUDJPY,20031127,130500,78.82,78.82,78.82,78.82
AUDJPY,20031127,130600,78.81,78.81,78.81,78.81
AUDJPY,20031127,130700,78.82,78.82,78.81,78.81
AUDJPY,20031127,130900,78.80,78.81,78.80,78.80
AUDJPY,20031127,131100,78.79,78.80,78.78,78.80
AUDJPY,20031127,131200,78.81,78.81,78.81,78.81
AUDJPY,20031127,131300,78.80,78.81,78.79,78.79
AUDJPY,20031127,131400,78.78,78.78,78.78,78.78
AUDJPY,20031127,131500,78.79,78.79,78.79,78.79
AUDJPY,20031127,131900,78.80,78.80,78.78,78.78
AUDJPY,20031127,132000,78.79,78.79,78.79,78.79
AUDJPY,20031127,132100,78.78,78.78,78.78,78.78
AUDJPY,20031127,132200,78.79,78.79,78.77,78.77
AUDJPY,20031127,132300,78.78,78.79,78.77,78.79
AUDJPY,20031127,132400,78.80,78.80,78.80,78.80
AUDJPY,20031127,132600,78.81,78.81,78.81,78.81
AUDJPY,20031127,132700,78.82,78.82,78.82,78.82
AUDJPY,20031127,132800,78.81,78.81,78.80,78.80
AUDJPY,20031127,132900,78.81,78.82,78.81,78.82
AUDJPY,20031127,133000,78.83,78.84,78.83,78.83
AUDJPY,20031127,133100,78.82,78.84,78.82,78.84
AUDJPY,20031127,133200,78.85,78.85,78.85,78.85
AUDJPY,20031127,133300,78.84,78.84,78.83,78.83
AUDJPY,20031127,133400,78.84,78.84,78.84,78.84
AUDJPY,20031127,133500,78.83,78.83,78.83,78.83
AUDJPY,20031127,133600,78.84,78.84,78.83,78.83
AUDJPY,20031127,133700,78.84,78.84,78.83,78.84
AUDJPY,20031127,133800,78.83,78.83,78.83,78.83
AUDJPY,20031127,133900,78.82,78.82,78.82,78.82
AUDJPY,20031127,134000,78.83,78.83,78.82,78.83
AUDJPY,20031127,134100,78.82,78.82,78.82,78.82
AUDJPY,20031127,134200,78.83,78.83,78.82,78.83
AUDJPY,20031127,134300,78.84,78.84,78.83,78.83
AUDJPY,20031127,134400,78.82,78.84,78.82,78.84
AUDJPY,20031127,134500,78.85,78.85,78.84,78.84
AUDJPY,20031127,134700,78.83,78.84,78.82,78.82
AUDJPY,20031127,134800,78.83,78.84,78.83,78.84
AUDJPY,20031127,135000,78.85,78.85,78.85,78.85
AUDJPY,20031127,135200,78.84,78.84,78.84,78.84
AUDJPY,20031127,135300,78.85,78.85,78.84,78.84
AUDJPY,20031127,135400,78.85,78.86,78.84,78.84
AUDJPY,20031127,135500,78.85,78.86,78.85,78.86
AUDJPY,20031127,135600,78.87,78.87,78.85,78.85
AUDJPY,20031127,135700,78.86,78.86,78.84,78.84
AUDJPY,20031127,135800,78.85,78.86,78.84,78.86
AUDJPY,20031127,135900,78.85,78.85,78.85,78.85
AUDJPY,20031127,140000,78.86,78.86,78.86,78.86
AUDJPY,20031127,140100,78.87,78.87,78.87,78.87
AUDJPY,20031127,140200,78.88,78.89,78.88,78.88
AUDJPY,20031127,140300,78.87,78.87,78.87,78.87
AUDJPY,20031127,140400,78.86,78.87,78.86,78.87
AUDJPY,20031127,140500,78.86,78.86,78.85,78.85
AUDJPY,20031127,140600,78.86,78.86,78.85,78.86
AUDJPY,20031127,141000,78.85,78.86,78.85,78.86
AUDJPY,20031127,141100,78.87,78.87,78.87,78.87
AUDJPY,20031127,141200,78.86,78.86,78.85,78.85
AUDJPY,20031127,141300,78.86,78.87,78.86,78.87
AUDJPY,20031127,141400,78.88,78.88,78.88,78.88
AUDJPY,20031127,141500,78.87,78.87,78.86,78.86
AUDJPY,20031127,141600,78.87,78.87,78.87,78.87
AUDJPY,20031127,141700,78.88,78.88,78.87,78.88
AUDJPY,20031127,141800,78.87,78.88,78.87,78.88
AUDJPY,20031127,141900,78.87,78.87,78.87,78.87
AUDJPY,20031127,142000,78.88,78.88,78.88,78.88
AUDJPY,20031127,142100,78.87,78.87,78.86,78.86
AUDJPY,20031127,142200,78.87,78.87,78.85,78.85
AUDJPY,20031127,142300,78.86,78.88,78.86,78.87
AUDJPY,20031127,142500,78.86,78.88,78.86,78.87
AUDJPY,20031127,142600,78.86,78.88,78.86,78.88
AUDJPY,20031127,142800,78.87,78.88,78.86,78.87
AUDJPY,20031127,142900,78.88,78.88,78.86,78.86
AUDJPY,20031127,143000,78.85,78.85,78.83,78.84
AUDJPY,20031127,143100,78.83,78.84,78.83,78.83
AUDJPY,20031127,143200,78.82,78.82,78.82,78.82
AUDJPY,20031127,143300,78.83,78.83,78.82,78.83
AUDJPY,20031127,143400,78.84,78.86,78.84,78.86
AUDJPY,20031127,143500,78.85,78.85,78.85,78.85
AUDJPY,20031127,143600,78.84,78.84,78.84,78.84
AUDJPY,20031127,143800,78.83,78.84,78.82,78.82
AUDJPY,20031127,143900,78.83,78.84,78.82,78.84
AUDJPY,20031127,144000,78.83,78.84,78.83,78.84
AUDJPY,20031127,144100,78.83,78.83,78.83,78.83
AUDJPY,20031127,144200,78.84,78.84,78.84,78.84
AUDJPY,20031127,144300,78.83,78.83,78.83,78.83
AUDJPY,20031127,144400,78.82,78.82,78.82,78.82
AUDJPY,20031127,144500,78.83,78.83,78.82,78.83
AUDJPY,20031127,144700,78.82,78.83,78.82,78.83
AUDJPY,20031127,144800,78.84,78.84,78.83,78.84
AUDJPY,20031127,144900,78.85,78.85,78.84,78.84
AUDJPY,20031127,145000,78.85,78.86,78.85,78.85
AUDJPY,20031127,145100,78.84,78.84,78.84,78.84
AUDJPY,20031127,145200,78.85,78.86,78.85,78.86
AUDJPY,20031127,145300,78.87,78.87,78.85,78.86
AUDJPY,20031127,145400,78.85,78.85,78.85,78.85
AUDJPY,20031127,145500,78.86,78.86,78.86,78.86
AUDJPY,20031127,145600,78.85,78.86,78.85,78.85
AUDJPY,20031127,145800,78.86,78.86,78.85,78.85
AUDJPY,20031127,145900,78.84,78.84,78.84,78.84
AUDJPY,20031127,150000,78.85,78.85,78.83,78.83
AUDJPY,20031127,150100,78.84,78.85,78.84,78.85
AUDJPY,20031127,150300,78.86,78.86,78.86,78.86
AUDJPY,20031127,150400,78.87,78.88,78.86,78.88
AUDJPY,20031127,150500,78.87,78.89,78.87,78.89
AUDJPY,20031127,150600,78.88,78.90,78.88,78.90
AUDJPY,20031127,150700,78.89,78.89,78.88,78.88
AUDJPY,20031127,150800,78.89,78.89,78.88,78.88
AUDJPY,20031127,150900,78.89,78.89,78.88,78.88
AUDJPY,20031127,151000,78.87,78.87,78.86,78.86
AUDJPY,20031127,151200,78.85,78.85,78.84,78.85
AUDJPY,20031127,151300,78.86,78.87,78.86,78.87
AUDJPY,20031127,151400,78.88,78.88,78.87,78.87
AUDJPY,20031127,151500,78.86,78.86,78.86,78.86
AUDJPY,20031127,151600,78.87,78.87,78.86,78.86
AUDJPY,20031127,151700,78.87,78.87,78.86,78.87
AUDJPY,20031127,151800,78.86,78.86,78.86,78.86
AUDJPY,20031127,151900,78.85,78.86,78.85,78.85
AUDJPY,20031127,152000,78.86,78.86,78.86,78.86
AUDJPY,20031127,152100,78.85,78.85,78.83,78.84
AUDJPY,20031127,152200,78.83,78.84,78.83,78.84
AUDJPY,20031127,152400,78.85,78.85,78.85,78.85
AUDJPY,20031127,152500,78.84,78.84,78.84,78.84
AUDJPY,20031127,152600,78.85,78.85,78.85,78.85
AUDJPY,20031127,152700,78.84,78.85,78.84,78.85
AUDJPY,20031127,152800,78.84,78.85,78.84,78.85
AUDJPY,20031127,152900,78.84,78.86,78.84,78.86
AUDJPY,20031127,153000,78.85,78.86,78.85,78.86
AUDJPY,20031127,153400,78.85,78.86,78.84,78.85
AUDJPY,20031127,153500,78.86,78.86,78.86,78.86
AUDJPY,20031127,153600,78.85,78.85,78.84,78.85
AUDJPY,20031127,153700,78.84,78.85,78.84,78.85
AUDJPY,20031127,153800,78.84,78.85,78.84,78.85
AUDJPY,20031127,153900,78.86,78.86,78.85,78.85
AUDJPY,20031127,154000,78.86,78.86,78.86,78.86
AUDJPY,20031127,154300,78.85,78.87,78.85,78.87
AUDJPY,20031127,154400,78.86,78.86,78.85,78.86
AUDJPY,20031127,154500,78.87,78.87,78.87,78.87
AUDJPY,20031127,154600,78.88,78.88,78.87,78.87
AUDJPY,20031127,154700,78.86,78.86,78.86,78.86
AUDJPY,20031127,154800,78.87,78.88,78.87,78.88
AUDJPY,20031127,154900,78.89,78.89,78.87,78.87
AUDJPY,20031127,155000,78.88,78.88,78.87,78.87
AUDJPY,20031127,155100,78.88,78.89,78.88,78.89
AUDJPY,20031127,155200,78.88,78.89,78.88,78.89
AUDJPY,20031127,155300,78.88,78.88,78.87,78.88
AUDJPY,20031127,155400,78.87,78.87,78.87,78.87
AUDJPY,20031127,155500,78.88,78.88,78.88,78.88
AUDJPY,20031127,155600,78.87,78.88,78.87,78.88
AUDJPY,20031127,155800,78.87,78.88,78.87,78.88
AUDJPY,20031127,155900,78.87,78.88,78.87,78.88
AUDJPY,20031127,160000,78.87,78.88,78.87,78.87
AUDJPY,20031127,160100,78.88,78.88,78.87,78.88
AUDJPY,20031127,160200,78.89,78.89,78.85,78.85
AUDJPY,20031127,160300,78.86,78.86,78.85,78.85
AUDJPY,20031127,160400,78.84,78.84,78.82,78.83
AUDJPY,20031127,160500,78.84,78.84,78.83,78.84
AUDJPY,20031127,160600,78.85,78.85,78.85,78.85
AUDJPY,20031127,160700,78.84,78.84,78.83,78.84
AUDJPY,20031127,160800,78.83,78.83,78.82,78.82
AUDJPY,20031127,160900,78.83,78.84,78.83,78.84
AUDJPY,20031127,161000,78.85,78.85,78.83,78.84
AUDJPY,20031127,161100,78.83,78.83,78.83,78.83
AUDJPY,20031127,161200,78.82,78.82,78.82,78.82
AUDJPY,20031127,161300,78.81,78.82,78.81,78.82
AUDJPY,20031127,161400,78.81,78.82,78.81,78.82
AUDJPY,20031127,161500,78.81,78.81,78.80,78.80
AUDJPY,20031127,161600,78.79,78.81,78.79,78.81
AUDJPY,20031127,161700,78.82,78.82,78.82,78.82
AUDJPY,20031127,161800,78.81,78.82,78.81,78.82
AUDJPY,20031127,161900,78.81,78.82,78.80,78.82
AUDJPY,20031127,162000,78.81,78.82,78.80,78.81
AUDJPY,20031127,162100,78.80,78.81,78.80,78.81
AUDJPY,20031127,162200,78.82,78.82,78.81,78.81
AUDJPY,20031127,162300,78.82,78.82,78.81,78.81
AUDJPY,20031127,162500,78.82,78.83,78.82,78.83
AUDJPY,20031127,162600,78.82,78.82,78.82,78.82
AUDJPY,20031127,162700,78.81,78.82,78.81,78.82
AUDJPY,20031127,162800,78.81,78.81,78.79,78.79
AUDJPY,20031127,162900,78.78,78.78,78.77,78.77
AUDJPY,20031127,163000,78.76,78.76,78.76,78.76
AUDJPY,20031127,163100,78.77,78.77,78.76,78.76
AUDJPY,20031127,163200,78.77,78.78,78.77,78.77
AUDJPY,20031127,163300,78.78,78.79,78.78,78.79
AUDJPY,20031127,163400,78.80,78.80,78.79,78.79
AUDJPY,20031127,163500,78.80,78.80,78.78,78.79
AUDJPY,20031127,163600,78.78,78.79,78.78,78.79
AUDJPY,20031127,163700,78.78,78.79,78.78,78.79
AUDJPY,20031127,163800,78.78,78.80,78.78,78.80
AUDJPY,20031127,163900,78.79,78.79,78.79,78.79
AUDJPY,20031127,164000,78.80,78.81,78.80,78.81
AUDJPY,20031127,164100,78.82,78.82,78.81,78.82
AUDJPY,20031127,164200,78.83,78.83,78.83,78.83
AUDJPY,20031127,164300,78.82,78.83,78.82,78.83
AUDJPY,20031127,164400,78.84,78.84,78.81,78.82
AUDJPY,20031127,164500,78.83,78.83,78.83,78.83
AUDJPY,20031127,164600,78.82,78.82,78.82,78.82
AUDJPY,20031127,165100,78.83,78.83,78.82,78.82
AUDJPY,20031127,165200,78.81,78.81,78.81,78.81
AUDJPY,20031127,165500,78.80,78.80,78.79,78.80
AUDJPY,20031127,165600,78.81,78.82,78.81,78.81
AUDJPY,20031127,165700,78.82,78.82,78.82,78.82
AUDJPY,20031127,165800,78.83,78.84,78.83,78.84
AUDJPY,20031127,165900,78.83,78.83,78.78,78.80
AUDJPY,20031127,170000,78.81,78.83,78.80,78.80
AUDJPY,20031127,170100,78.81,78.81,78.81,78.81
AUDJPY,20031127,170200,78.82,78.82,78.82,78.82
AUDJPY,20031127,170400,78.83,78.83,78.83,78.83
AUDJPY,20031127,170900,78.83,78.83,78.83,78.83
AUDJPY,20031127,171000,78.82,78.83,78.81,78.81
AUDJPY,20031127,171400,78.82,78.82,78.82,78.82
AUDJPY,20031127,171600,78.81,78.81,78.81,78.81
AUDJPY,20031127,171700,78.82,78.82,78.82,78.82
AUDJPY,20031127,172100,78.81,78.81,78.81,78.81
AUDJPY,20031127,172300,78.82,78.82,78.82,78.82
AUDJPY,20031127,172500,78.81,78.81,78.81,78.81
AUDJPY,20031127,173000,78.81,78.81,78.81,78.81
AUDJPY,20031127,173100,78.82,78.82,78.82,78.82
AUDJPY,20031127,173200,78.83,78.83,78.83,78.83
AUDJPY,20031127,173400,78.82,78.83,78.82,78.83
AUDJPY,20031127,173500,78.82,78.82,78.82,78.82
AUDJPY,20031127,173800,78.81,78.82,78.81,78.82
AUDJPY,20031127,174000,78.81,78.81,78.81,78.81
AUDJPY,20031127,174100,78.82,78.82,78.82,78.82
AUDJPY,20031127,174400,78.81,78.82,78.81,78.82
AUDJPY,20031127,174500,78.83,78.83,78.83,78.83
AUDJPY,20031127,174600,78.82,78.82,78.81,78.81
AUDJPY,20031127,174800,78.78,78.78,78.78,78.78
AUDJPY,20031127,175100,78.79,78.79,78.79,78.79
AUDJPY,20031127,175200,78.80,78.80,78.80,78.80
AUDJPY,20031127,175300,78.78,78.78,78.78,78.78
AUDJPY,20031127,175500,78.80,78.80,78.79,78.79
AUDJPY,20031127,175600,78.78,78.78,78.78,78.78
AUDJPY,20031127,180100,78.80,78.80,78.80,78.80
AUDJPY,20031127,180300,78.79,78.79,78.79,78.79
AUDJPY,20031127,180500,78.80,78.80,78.80,78.80
AUDJPY,20031127,180700,78.78,78.78,78.78,78.78
AUDJPY,20031127,180800,78.79,78.79,78.79,78.79
AUDJPY,20031127,180900,78.80,78.80,78.80,78.80
AUDJPY,20031127,181300,78.83,78.83,78.83,78.83
AUDJPY,20031127,181400,78.84,78.85,78.84,78.85
AUDJPY,20031127,181500,78.86,78.86,78.86,78.86
AUDJPY,20031127,181600,78.85,78.85,78.85,78.85
AUDJPY,20031127,181700,78.86,78.87,78.86,78.87
AUDJPY,20031127,181800,78.88,78.88,78.88,78.88
AUDJPY,20031127,182000,78.87,78.87,78.86,78.86
AUDJPY,20031127,182200,78.88,78.88,78.87,78.87
AUDJPY,20031127,182300,78.86,78.86,78.86,78.86
AUDJPY,20031127,182400,78.87,78.87,78.87,78.87
AUDJPY,20031127,182500,78.88,78.91,78.88,78.91
AUDJPY,20031127,182800,78.93,78.93,78.93,78.93
AUDJPY,20031127,182900,78.92,78.92,78.92,78.92
AUDJPY,20031127,183100,78.93,78.93,78.93,78.93
AUDJPY,20031127,183500,78.95,78.95,78.95,78.95
AUDJPY,20031127,183900,78.93,78.93,78.93,78.93
AUDJPY,20031127,184400,78.93,78.93,78.92,78.92
AUDJPY,20031127,184900,78.92,78.92,78.92,78.92
AUDJPY,20031127,185100,78.94,78.94,78.94,78.94
AUDJPY,20031127,185400,78.92,78.92,78.92,78.92
AUDJPY,20031127,185500,78.91,78.91,78.90,78.90
AUDJPY,20031127,185600,78.89,78.89,78.87,78.87
AUDJPY,20031127,185800,78.88,78.88,78.88,78.88
AUDJPY,20031127,190300,78.88,78.88,78.88,78.88
AUDJPY,20031127,190700,78.87,78.87,78.87,78.87
AUDJPY,20031127,191200,78.87,78.87,78.87,78.87
AUDJPY,20031127,191400,78.89,78.89,78.89,78.89
AUDJPY,20031127,191900,78.89,78.89,78.89,78.89
AUDJPY,20031127,192000,78.87,78.87,78.87,78.87
AUDJPY,20031127,192200,78.89,78.89,78.89,78.89
AUDJPY,20031127,192400,78.88,78.88,78.88,78.88
AUDJPY,20031127,192600,78.86,78.86,78.86,78.86
AUDJPY,20031127,192700,78.85,78.85,78.85,78.85
AUDJPY,20031127,193000,78.84,78.84,78.84,78.84
AUDJPY,20031127,193300,78.86,78.86,78.86,78.86
AUDJPY,20031127,193500,78.87,78.87,78.87,78.87
AUDJPY,20031127,194000,78.89,78.90,78.89,78.90
AUDJPY,20031127,194200,78.89,78.89,78.89,78.89
AUDJPY,20031127,194300,78.87,78.87,78.87,78.87
AUDJPY,20031127,194600,78.86,78.86,78.86,78.86
AUDJPY,20031127,195100,78.86,78.86,78.86,78.86
AUDJPY,20031127,195600,78.86,78.86,78.86,78.86
AUDJPY,20031127,195800,78.88,78.88,78.88,78.88
AUDJPY,20031127,200300,78.88,78.88,78.88,78.88
AUDJPY,20031127,200500,78.86,78.86,78.86,78.86
AUDJPY,20031127,200600,78.87,78.87,78.87,78.87
AUDJPY,20031127,200800,78.86,78.86,78.86,78.86
AUDJPY,20031127,201300,78.86,78.86,78.86,78.86
AUDJPY,20031127,201800,78.86,78.86,78.86,78.86
AUDJPY,20031127,202300,78.86,78.86,78.86,78.86
AUDJPY,20031127,202600,78.87,78.87,78.87,78.87
AUDJPY,20031127,202900,78.86,78.86,78.86,78.86
AUDJPY,20031127,203300,78.87,78.87,78.87,78.87
AUDJPY,20031127,203500,78.86,78.86,78.86,78.86
AUDJPY,20031127,204000,78.86,78.86,78.86,78.86
AUDJPY,20031127,204500,78.86,78.86,78.86,78.86
AUDJPY,20031127,205000,78.86,78.87,78.86,78.87
AUDJPY,20031127,205200,78.86,78.86,78.86,78.86
AUDJPY,20031127,205500,78.87,78.87,78.87,78.87
AUDJPY,20031127,210000,78.87,78.87,78.87,78.87
AUDJPY,20031127,210200,78.86,78.86,78.86,78.86
AUDJPY,20031127,210300,78.87,78.87,78.87,78.87
AUDJPY,20031127,210800,78.87,78.87,78.87,78.87
AUDJPY,20031127,210900,78.86,78.86,78.86,78.86
AUDJPY,20031127,211000,78.87,78.87,78.87,78.87
AUDJPY,20031127,211200,78.86,78.86,78.86,78.86
AUDJPY,20031127,211400,78.87,78.87,78.87,78.87
AUDJPY,20031127,211600,78.86,78.86,78.86,78.86
AUDJPY,20031127,211800,78.87,78.87,78.87,78.87
AUDJPY,20031127,211900,78.86,78.86,78.86,78.86
AUDJPY,20031127,212400,78.86,78.86,78.86,78.86
AUDJPY,20031127,212900,78.86,78.86,78.86,78.86
AUDJPY,20031127,213100,78.85,78.85,78.85,78.85
AUDJPY,20031127,213400,78.86,78.86,78.86,78.86
AUDJPY,20031127,213600,78.85,78.85,78.85,78.85
AUDJPY,20031127,213700,78.86,78.86,78.85,78.85
AUDJPY,20031127,213900,78.84,78.84,78.84,78.84
AUDJPY,20031127,214000,78.83,78.83,78.83,78.83
AUDJPY,20031127,214100,78.84,78.84,78.84,78.84
AUDJPY,20031127,214400,78.83,78.83,78.83,78.83
AUDJPY,20031127,214900,78.83,78.83,78.83,78.83
AUDJPY,20031127,215400,78.83,78.83,78.83,78.83
AUDJPY,20031127,215900,78.83,78.83,78.83,78.83
AUDJPY,20031127,220300,78.84,78.84,78.84,78.84
AUDJPY,20031127,220600,78.83,78.83,78.83,78.83
AUDJPY,20031127,220900,78.82,78.82,78.81,78.81
AUDJPY,20031127,221100,78.82,78.82,78.82,78.82
AUDJPY,20031127,221300,78.83,78.84,78.83,78.84
AUDJPY,20031127,221800,78.83,78.83,78.83,78.83
AUDJPY,20031127,221900,78.82,78.82,78.82,78.82
AUDJPY,20031127,222200,78.83,78.83,78.83,78.83
AUDJPY,20031127,222700,78.83,78.84,78.83,78.84
AUDJPY,20031127,222800,78.83,78.83,78.83,78.83
AUDJPY,20031127,223000,78.84,78.84,78.84,78.84
AUDJPY,20031127,223100,78.85,78.85,78.85,78.85
AUDJPY,20031127,223600,78.85,78.85,78.85,78.85
AUDJPY,20031127,223700,78.84,78.84,78.84,78.84
AUDJPY,20031127,223800,78.83,78.83,78.82,78.82
AUDJPY,20031127,223900,78.81,78.81,78.81,78.81
AUDJPY,20031127,224000,78.80,78.80,78.80,78.80
AUDJPY,20031127,224100,78.79,78.79,78.79,78.79
AUDJPY,20031127,224200,78.78,78.78,78.78,78.78
AUDJPY,20031127,224700,78.78,78.78,78.78,78.78
AUDJPY,20031127,225100,78.79,78.79,78.79,78.79
AUDJPY,20031127,225300,78.80,78.80,78.80,78.80
AUDJPY,20031127,225700,78.81,78.81,78.81,78.81
AUDJPY,20031127,225800,78.82,78.82,78.82,78.82
AUDJPY,20031127,230000,78.83,78.84,78.83,78.84
AUDJPY,20031127,230300,78.83,78.83,78.83,78.83
AUDJPY,20031127,230400,78.84,78.84,78.83,78.83
AUDJPY,20031127,230500,78.82,78.82,78.81,78.82
AUDJPY,20031127,230700,78.81,78.81,78.81,78.81
AUDJPY,20031127,231100,78.82,78.82,78.82,78.82
AUDJPY,20031127,231200,78.81,78.81,78.81,78.81
AUDJPY,20031127,231500,78.80,78.80,78.80,78.80
AUDJPY,20031127,231700,78.79,78.79,78.79,78.79
AUDJPY,20031127,231900,78.80,78.80,78.80,78.80
AUDJPY,20031127,232100,78.81,78.81,78.81,78.81
AUDJPY,20031127,232200,78.80,78.81,78.80,78.81
AUDJPY,20031127,232500,78.82,78.84,78.82,78.84
AUDJPY,20031127,232600,78.83,78.83,78.82,78.82
AUDJPY,20031127,233100,78.82,78.82,78.82,78.82
AUDJPY,20031127,233600,78.82,78.82,78.82,78.82
AUDJPY,20031127,234100,78.82,78.82,78.82,78.82
AUDJPY,20031127,234600,78.83,78.84,78.83,78.84
AUDJPY,20031127,234700,78.85,78.85,78.85,78.85
AUDJPY,20031127,234800,78.84,78.84,78.84,78.84
AUDJPY,20031127,234900,78.85,78.85,78.85,78.85
AUDJPY,20031127,235000,78.84,78.84,78.84,78.84
AUDJPY,20031127,235200,78.83,78.83,78.83,78.83
AUDJPY,20031127,235500,78.84,78.84,78.84,78.84
AUDJPY,20031127,235700,78.85,78.86,78.85,78.85
AUDJPY,20031127,235800,78.84,78.84,78.84,78.84
AUDJPY,20031127,235900,78.85,78.85,78.85,78.85
NZDUSD,20031127,000300,0.6413,0.6415,0.6413,0.6415
NZDUSD,20031127,000400,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031127,000700,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031127,000900,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031127,001000,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031127,001500,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031127,001600,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031127,001700,0.6414,0.6415,0.6414,0.6415
NZDUSD,20031127,001800,0.6416,0.6417,0.6416,0.6417
NZDUSD,20031127,002300,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031127,002400,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031127,002900,0.6417,0.6417,0.6416,0.6417
NZDUSD,20031127,003200,0.6418,0.6421,0.6418,0.6421
NZDUSD,20031127,003400,0.6422,0.6423,0.6422,0.6423
NZDUSD,20031127,003500,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031127,003600,0.6421,0.6421,0.6420,0.6420
NZDUSD,20031127,003700,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031127,003800,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031127,004300,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031127,004400,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031127,004700,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031127,005200,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031127,005500,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031127,005700,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031127,005900,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031127,010000,0.6414,0.6415,0.6414,0.6415
NZDUSD,20031127,010200,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031127,010400,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031127,010900,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031127,011000,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031127,011500,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031127,011600,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031127,012100,0.6411,0.6414,0.6411,0.6414
NZDUSD,20031127,012200,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031127,012300,0.6416,0.6416,0.6415,0.6415
NZDUSD,20031127,012800,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031127,013000,0.6414,0.6414,0.6412,0.6412
NZDUSD,20031127,013100,0.6413,0.6414,0.6411,0.6412
NZDUSD,20031127,013200,0.6411,0.6413,0.6410,0.6413
NZDUSD,20031127,013600,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031127,013700,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031127,014100,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031127,014600,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031127,014800,0.6413,0.6413,0.6411,0.6411
NZDUSD,20031127,015300,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031127,015400,0.6409,0.6409,0.6403,0.6403
NZDUSD,20031127,015500,0.6405,0.6405,0.6403,0.6403
NZDUSD,20031127,015600,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031127,015700,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031127,015800,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031127,020000,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031127,020500,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031127,020600,0.6410,0.6410,0.6409,0.6409
NZDUSD,20031127,020700,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031127,020800,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031127,021000,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031127,021400,0.6407,0.6407,0.6406,0.6406
NZDUSD,20031127,021900,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031127,022200,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031127,022700,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031127,023200,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031127,023700,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031127,023900,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031127,024400,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031127,024500,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031127,024700,0.6404,0.6405,0.6403,0.6405
NZDUSD,20031127,025200,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031127,025400,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031127,025900,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031127,030400,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031127,030900,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031127,031100,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031127,031300,0.6402,0.6402,0.6401,0.6401
NZDUSD,20031127,031600,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031127,032100,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031127,032600,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031127,033100,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031127,033500,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031127,034000,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031127,034300,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031127,034800,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031127,035300,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031127,035800,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031127,035900,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031127,040300,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031127,040500,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031127,040600,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031127,040700,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031127,041200,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031127,041400,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031127,041900,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031127,042000,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031127,042100,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031127,042200,0.6397,0.6398,0.6397,0.6398
NZDUSD,20031127,042300,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031127,042500,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031127,042800,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031127,043100,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031127,043600,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031127,044100,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031127,044600,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031127,045100,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031127,045600,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031127,045800,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031127,050200,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031127,050700,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031127,050900,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031127,051200,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031127,051600,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031127,052100,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031127,052600,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031127,052900,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031127,053000,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031127,053100,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031127,053300,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031127,053800,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031127,054300,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031127,054800,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031127,055300,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031127,055400,0.6400,0.6401,0.6400,0.6401
NZDUSD,20031127,055500,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031127,055600,0.6403,0.6405,0.6403,0.6405
NZDUSD,20031127,055700,0.6404,0.6405,0.6404,0.6405
NZDUSD,20031127,055900,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031127,060000,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031127,060200,0.6404,0.6405,0.6404,0.6405
NZDUSD,20031127,060700,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031127,060900,0.6404,0.6404,0.6403,0.6403
NZDUSD,20031127,061000,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031127,061400,0.6402,0.6403,0.6402,0.6403
NZDUSD,20031127,061900,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031127,062200,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031127,062300,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031127,062800,0.6403,0.6404,0.6403,0.6404
NZDUSD,20031127,063300,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031127,063500,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031127,063800,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031127,064100,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031127,064500,0.6403,0.6404,0.6403,0.6404
NZDUSD,20031127,064600,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031127,064700,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031127,064800,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031127,064900,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031127,065100,0.6405,0.6405,0.6404,0.6405
NZDUSD,20031127,065400,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031127,065600,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031127,070100,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031127,070300,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031127,070800,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031127,070900,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031127,071200,0.6404,0.6404,0.6403,0.6403
NZDUSD,20031127,071600,0.6402,0.6402,0.6400,0.6400
NZDUSD,20031127,072100,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031127,072600,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031127,072800,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031127,072900,0.6400,0.6401,0.6400,0.6401
NZDUSD,20031127,073100,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031127,073600,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031127,074100,0.6400,0.6400,0.6399,0.6399
NZDUSD,20031127,074400,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031127,074900,0.6400,0.6400,0.6399,0.6399
NZDUSD,20031127,075000,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031127,075200,0.6397,0.6398,0.6397,0.6398
NZDUSD,20031127,075700,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031127,080100,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031127,080200,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031127,080400,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031127,080500,0.6397,0.6397,0.6395,0.6395
NZDUSD,20031127,080700,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031127,080800,0.6395,0.6395,0.6392,0.6393
NZDUSD,20031127,080900,0.6394,0.6395,0.6393,0.6395
NZDUSD,20031127,081000,0.6396,0.6397,0.6396,0.6396
NZDUSD,20031127,081100,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031127,081200,0.6396,0.6397,0.6396,0.6397
NZDUSD,20031127,081300,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031127,081400,0.6397,0.6399,0.6397,0.6398
NZDUSD,20031127,081700,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031127,081800,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031127,082000,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031127,082200,0.6400,0.6400,0.6399,0.6399
NZDUSD,20031127,082400,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031127,082500,0.6399,0.6399,0.6398,0.6398
NZDUSD,20031127,082600,0.6397,0.6398,0.6397,0.6398
NZDUSD,20031127,082700,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031127,082900,0.6396,0.6396,0.6395,0.6395
NZDUSD,20031127,083000,0.6398,0.6398,0.6394,0.6394
NZDUSD,20031127,083100,0.6393,0.6395,0.6393,0.6395
NZDUSD,20031127,083200,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031127,083500,0.6394,0.6395,0.6394,0.6395
NZDUSD,20031127,083600,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031127,083900,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031127,084000,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031127,084100,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031127,084200,0.6392,0.6395,0.6392,0.6395
NZDUSD,20031127,084300,0.6397,0.6398,0.6397,0.6397
NZDUSD,20031127,084400,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031127,084700,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031127,084900,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031127,085000,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031127,085100,0.6401,0.6402,0.6401,0.6401
NZDUSD,20031127,085200,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031127,085300,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031127,085600,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031127,085800,0.6400,0.6402,0.6399,0.6402
NZDUSD,20031127,085900,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031127,090000,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031127,090200,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031127,090500,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031127,090700,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031127,090900,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031127,091100,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031127,091200,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031127,091400,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031127,091600,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031127,091700,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031127,091800,0.6393,0.6394,0.6393,0.6394
NZDUSD,20031127,091900,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031127,092000,0.6394,0.6394,0.6392,0.6393
NZDUSD,20031127,092100,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031127,092200,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031127,092300,0.6396,0.6396,0.6395,0.6396
NZDUSD,20031127,092400,0.6397,0.6399,0.6397,0.6399
NZDUSD,20031127,092500,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031127,092600,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031127,092900,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031127,093100,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031127,093300,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031127,093400,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031127,093500,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031127,093800,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031127,094000,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031127,094200,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031127,094600,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031127,094700,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031127,094800,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031127,095000,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031127,095100,0.6394,0.6396,0.6394,0.6396
NZDUSD,20031127,095200,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031127,095600,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031127,095700,0.6397,0.6397,0.6396,0.6396
NZDUSD,20031127,100000,0.6397,0.6398,0.6397,0.6398
NZDUSD,20031127,100600,0.6398,0.6400,0.6398,0.6400
NZDUSD,20031127,100900,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031127,101400,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031127,101700,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031127,102200,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031127,102700,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031127,102900,0.6399,0.6399,0.6396,0.6396
NZDUSD,20031127,103000,0.6395,0.6395,0.6394,0.6394
NZDUSD,20031127,103100,0.6395,0.6397,0.6395,0.6397
NZDUSD,20031127,103300,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031127,103800,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031127,104100,0.6397,0.6397,0.6396,0.6396
NZDUSD,20031127,104600,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031127,104700,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031127,104800,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031127,105300,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031127,105800,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031127,110200,0.6397,0.6397,0.6396,0.6396
NZDUSD,20031127,110300,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031127,110600,0.6396,0.6397,0.6396,0.6397
NZDUSD,20031127,110800,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031127,110900,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031127,111100,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031127,111200,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031127,111400,0.6397,0.6397,0.6396,0.6396
NZDUSD,20031127,111600,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031127,111700,0.6396,0.6396,0.6394,0.6394
NZDUSD,20031127,111800,0.6395,0.6395,0.6394,0.6394
NZDUSD,20031127,111900,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031127,112200,0.6392,0.6393,0.6392,0.6393
NZDUSD,20031127,112300,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031127,112500,0.6393,0.6394,0.6393,0.6394
NZDUSD,20031127,112600,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031127,112900,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031127,113100,0.6395,0.6395,0.6394,0.6394
NZDUSD,20031127,113400,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031127,113800,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031127,113900,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031127,114400,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031127,114700,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031127,115200,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031127,115300,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031127,115600,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031127,120100,0.6393,0.6394,0.6393,0.6394
NZDUSD,20031127,120200,0.6395,0.6395,0.6394,0.6394
NZDUSD,20031127,120300,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031127,120500,0.6394,0.6394,0.6393,0.6393
NZDUSD,20031127,120600,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031127,120700,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031127,120800,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031127,120900,0.6393,0.6393,0.6391,0.6391
NZDUSD,20031127,121000,0.6392,0.6393,0.6392,0.6393
NZDUSD,20031127,121100,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031127,121200,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031127,121600,0.6394,0.6394,0.6393,0.6393
NZDUSD,20031127,121700,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031127,121800,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031127,121900,0.6392,0.6393,0.6392,0.6393
NZDUSD,20031127,122000,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031127,122100,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031127,122400,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031127,122500,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031127,122600,0.6389,0.6390,0.6389,0.6390
NZDUSD,20031127,122700,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031127,122900,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031127,123000,0.6391,0.6391,0.6390,0.6390
NZDUSD,20031127,123600,0.6390,0.6393,0.6390,0.6393
NZDUSD,20031127,123700,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031127,123900,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031127,124000,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031127,124300,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031127,124500,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031127,124700,0.6393,0.6393,0.6392,0.6392
NZDUSD,20031127,124800,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031127,125100,0.6389,0.6390,0.6389,0.6390
NZDUSD,20031127,125400,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031127,125800,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031127,130200,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031127,130400,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031127,130500,0.6391,0.6391,0.6390,0.6390
NZDUSD,20031127,130700,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031127,131200,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031127,131700,0.6391,0.6392,0.6391,0.6392
NZDUSD,20031127,131900,0.6391,0.6391,0.6390,0.6390
NZDUSD,20031127,132000,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031127,132100,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031127,132200,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031127,132700,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031127,133200,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031127,133500,0.6391,0.6391,0.6390,0.6390
NZDUSD,20031127,134000,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031127,134300,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031127,134400,0.6388,0.6388,0.6386,0.6386
NZDUSD,20031127,134500,0.6385,0.6387,0.6385,0.6387
NZDUSD,20031127,134700,0.6386,0.6386,0.6386,0.6386
NZDUSD,20031127,135100,0.6387,0.6388,0.6387,0.6388
NZDUSD,20031127,135300,0.6391,0.6391,0.6390,0.6390
NZDUSD,20031127,135400,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031127,135500,0.6388,0.6388,0.6387,0.6387
NZDUSD,20031127,135600,0.6386,0.6386,0.6382,0.6382
NZDUSD,20031127,135700,0.6383,0.6383,0.6383,0.6383
NZDUSD,20031127,135800,0.6382,0.6384,0.6382,0.6384
NZDUSD,20031127,135900,0.6383,0.6383,0.6382,0.6382
NZDUSD,20031127,140000,0.6380,0.6381,0.6380,0.6381
NZDUSD,20031127,140100,0.6380,0.6383,0.6380,0.6383
NZDUSD,20031127,140200,0.6384,0.6384,0.6383,0.6383
NZDUSD,20031127,140400,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031127,140500,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031127,140700,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031127,140800,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031127,141100,0.6382,0.6382,0.6381,0.6381
NZDUSD,20031127,141200,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031127,141300,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031127,141400,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031127,141500,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031127,141600,0.6382,0.6382,0.6378,0.6378
NZDUSD,20031127,141800,0.6375,0.6379,0.6375,0.6379
NZDUSD,20031127,141900,0.6378,0.6379,0.6377,0.6379
NZDUSD,20031127,142000,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031127,142100,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031127,142200,0.6380,0.6380,0.6378,0.6378
NZDUSD,20031127,142300,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031127,142500,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031127,142600,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031127,142800,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031127,142900,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031127,143400,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031127,143700,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031127,143800,0.6379,0.6380,0.6379,0.6380
NZDUSD,20031127,143900,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031127,144100,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031127,144200,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031127,144300,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031127,144400,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031127,144800,0.6382,0.6383,0.6382,0.6383
NZDUSD,20031127,144900,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031127,145000,0.6383,0.6383,0.6383,0.6383
NZDUSD,20031127,145100,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031127,145200,0.6384,0.6384,0.6383,0.6383
NZDUSD,20031127,145300,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031127,145500,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031127,145700,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031127,150000,0.6383,0.6384,0.6383,0.6383
NZDUSD,20031127,150100,0.6382,0.6383,0.6382,0.6383
NZDUSD,20031127,150600,0.6383,0.6383,0.6383,0.6383
NZDUSD,20031127,151100,0.6383,0.6383,0.6383,0.6383
NZDUSD,20031127,151400,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031127,151700,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031127,151800,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031127,151900,0.6385,0.6385,0.6384,0.6384
NZDUSD,20031127,152400,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031127,152700,0.6385,0.6385,0.6384,0.6384
NZDUSD,20031127,152800,0.6383,0.6383,0.6383,0.6383
NZDUSD,20031127,152900,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031127,153100,0.6385,0.6385,0.6384,0.6385
NZDUSD,20031127,153300,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031127,153500,0.6383,0.6383,0.6383,0.6383
NZDUSD,20031127,153600,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031127,154100,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031127,154500,0.6386,0.6386,0.6386,0.6386
NZDUSD,20031127,155000,0.6386,0.6386,0.6385,0.6385
NZDUSD,20031127,155200,0.6386,0.6386,0.6386,0.6386
NZDUSD,20031127,155400,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031127,155500,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031127,155600,0.6389,0.6390,0.6389,0.6390
NZDUSD,20031127,155700,0.6392,0.6393,0.6385,0.6386
NZDUSD,20031127,160100,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031127,160300,0.6386,0.6387,0.6385,0.6387
NZDUSD,20031127,160500,0.6386,0.6386,0.6384,0.6384
NZDUSD,20031127,160600,0.6383,0.6384,0.6380,0.6380
NZDUSD,20031127,160700,0.6379,0.6379,0.6378,0.6378
NZDUSD,20031127,160800,0.6379,0.6379,0.6378,0.6379
NZDUSD,20031127,161000,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031127,161100,0.6379,0.6379,0.6376,0.6378
NZDUSD,20031127,161200,0.6379,0.6379,0.6378,0.6378
NZDUSD,20031127,161300,0.6379,0.6381,0.6379,0.6380
NZDUSD,20031127,161400,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031127,161500,0.6380,0.6380,0.6379,0.6379
NZDUSD,20031127,161600,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031127,161800,0.6381,0.6381,0.6378,0.6378
NZDUSD,20031127,161900,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031127,162100,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031127,162400,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031127,162700,0.6377,0.6377,0.6375,0.6375
NZDUSD,20031127,162800,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031127,162900,0.6375,0.6375,0.6374,0.6375
NZDUSD,20031127,163000,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031127,163200,0.6375,0.6377,0.6375,0.6376
NZDUSD,20031127,163300,0.6381,0.6381,0.6380,0.6380
NZDUSD,20031127,163400,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031127,163500,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031127,163700,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031127,163800,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031127,164000,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031127,164300,0.6380,0.6380,0.6379,0.6379
NZDUSD,20031127,164800,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031127,165100,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031127,165200,0.6381,0.6382,0.6381,0.6382
NZDUSD,20031127,165400,0.6383,0.6383,0.6383,0.6383
NZDUSD,20031127,165500,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031127,165600,0.6383,0.6383,0.6382,0.6382
NZDUSD,20031127,165800,0.6381,0.6381,0.6380,0.6380
NZDUSD,20031127,165900,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031127,170000,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031127,170300,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031127,170400,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031127,170900,0.6381,0.6382,0.6381,0.6381
NZDUSD,20031127,171100,0.6380,0.6380,0.6379,0.6380
NZDUSD,20031127,171200,0.6381,0.6382,0.6380,0.6380
NZDUSD,20031127,171300,0.6381,0.6383,0.6380,0.6383
NZDUSD,20031127,171400,0.6384,0.6384,0.6383,0.6383
NZDUSD,20031127,171500,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031127,171600,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031127,171700,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031127,171800,0.6381,0.6381,0.6380,0.6380
NZDUSD,20031127,172300,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031127,172800,0.6380,0.6380,0.6379,0.6379
NZDUSD,20031127,172900,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031127,173400,0.6380,0.6380,0.6379,0.6379
NZDUSD,20031127,173500,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031127,173700,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031127,173900,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031127,174000,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031127,174100,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031127,174200,0.6379,0.6379,0.6377,0.6377
NZDUSD,20031127,174400,0.6380,0.6383,0.6380,0.6383
NZDUSD,20031127,174600,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031127,175000,0.6383,0.6383,0.6383,0.6383
NZDUSD,20031127,175300,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031127,175400,0.6383,0.6383,0.6382,0.6383
NZDUSD,20031127,175600,0.6382,0.6383,0.6382,0.6383
NZDUSD,20031127,175700,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031127,175800,0.6383,0.6384,0.6383,0.6384
NZDUSD,20031127,180000,0.6388,0.6389,0.6388,0.6388
NZDUSD,20031127,180100,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031127,180200,0.6389,0.6389,0.6388,0.6389
NZDUSD,20031127,180500,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031127,180900,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031127,181300,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031127,181600,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031127,181700,0.6390,0.6392,0.6390,0.6392
NZDUSD,20031127,181900,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031127,182000,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031127,182100,0.6397,0.6398,0.6397,0.6398
NZDUSD,20031127,182200,0.6400,0.6402,0.6400,0.6402
NZDUSD,20031127,182300,0.6403,0.6404,0.6403,0.6404
NZDUSD,20031127,182400,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031127,182500,0.6403,0.6403,0.6402,0.6402
NZDUSD,20031127,182700,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031127,182800,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031127,183000,0.6402,0.6403,0.6402,0.6403
NZDUSD,20031127,183300,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031127,183800,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031127,184000,0.6401,0.6401,0.6400,0.6400
NZDUSD,20031127,184200,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031127,184500,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031127,185000,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031127,185400,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031127,185500,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031127,185700,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031127,190000,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031127,190200,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031127,190300,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031127,190500,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031127,190800,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031127,191000,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031127,191200,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031127,191400,0.6396,0.6397,0.6396,0.6397
NZDUSD,20031127,191500,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031127,191700,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031127,191900,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031127,192200,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031127,192400,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031127,192900,0.6400,0.6400,0.6399,0.6399
NZDUSD,20031127,193200,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031127,193300,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031127,193800,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031127,194300,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031127,194800,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031127,195300,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031127,195500,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031127,195600,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031127,195700,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031127,195900,0.6401,0.6403,0.6401,0.6403
NZDUSD,20031127,200100,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031127,200300,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031127,200400,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031127,200500,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031127,200600,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031127,200700,0.6402,0.6403,0.6402,0.6403
NZDUSD,20031127,200800,0.6404,0.6405,0.6404,0.6405
NZDUSD,20031127,200900,0.6404,0.6404,0.6403,0.6403
NZDUSD,20031127,201100,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031127,201300,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031127,201500,0.6401,0.6401,0.6400,0.6400
NZDUSD,20031127,201800,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031127,202000,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031127,202300,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031127,202800,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031127,203000,0.6402,0.6403,0.6402,0.6403
NZDUSD,20031127,203100,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031127,203500,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031127,203600,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031127,204100,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031127,204300,0.6403,0.6404,0.6403,0.6404
NZDUSD,20031127,204400,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031127,204900,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031127,205400,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031127,205700,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031127,205900,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031127,210300,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031127,210800,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031127,211300,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031127,211800,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031127,212400,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031127,212900,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031127,213400,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031127,213600,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031127,213800,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031127,214000,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031127,214200,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031127,214500,0.6405,0.6405,0.6404,0.6404
NZDUSD,20031127,214700,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031127,215200,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031127,215600,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031127,215800,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031127,220100,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031127,220200,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031127,220300,0.6406,0.6407,0.6406,0.6407
NZDUSD,20031127,220400,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031127,220800,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031127,221000,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031127,221200,0.6405,0.6406,0.6405,0.6406
NZDUSD,20031127,221400,0.6407,0.6408,0.6407,0.6407
NZDUSD,20031127,221500,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031127,221700,0.6405,0.6405,0.6404,0.6404
NZDUSD,20031127,222200,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031127,222300,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031127,222500,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031127,223000,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031127,223500,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031127,223600,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031127,223700,0.6402,0.6402,0.6401,0.6401
NZDUSD,20031127,224000,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031127,224500,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031127,225000,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031127,225500,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031127,225600,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031127,225800,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031127,230100,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031127,230400,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031127,230700,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031127,230800,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031127,231200,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031127,231700,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031127,232000,0.6399,0.6399,0.6398,0.6398
NZDUSD,20031127,232100,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031127,232200,0.6400,0.6400,0.6399,0.6399
NZDUSD,20031127,232300,0.6398,0.6398,0.6395,0.6395
NZDUSD,20031127,232400,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031127,232500,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031127,232600,0.6394,0.6395,0.6394,0.6395
NZDUSD,20031127,232800,0.6396,0.6396,0.6395,0.6395
NZDUSD,20031127,233000,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031127,233100,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031127,233300,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031127,233800,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031127,234000,0.6393,0.6394,0.6393,0.6394
NZDUSD,20031127,234100,0.6393,0.6393,0.6392,0.6392
NZDUSD,20031127,234600,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031127,235100,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031127,235600,0.6392,0.6392,0.6392,0.6392
NZDJPY,20031127,000200,69.98,69.98,69.98,69.98
NZDJPY,20031127,000300,69.99,70.00,69.98,70.00
NZDJPY,20031127,000400,69.99,69.99,69.99,69.99
NZDJPY,20031127,000600,69.98,69.98,69.98,69.98
NZDJPY,20031127,000700,69.97,69.97,69.97,69.97
NZDJPY,20031127,000800,69.98,69.98,69.98,69.98
NZDJPY,20031127,000900,69.97,69.97,69.97,69.97
NZDJPY,20031127,001400,69.97,69.97,69.97,69.97
NZDJPY,20031127,001500,69.96,69.97,69.96,69.97
NZDJPY,20031127,001600,69.98,69.98,69.98,69.98
NZDJPY,20031127,001700,69.99,69.99,69.99,69.99
NZDJPY,20031127,001800,70.00,70.02,70.00,70.02
NZDJPY,20031127,002000,70.01,70.01,70.01,70.01
NZDJPY,20031127,002200,70.02,70.02,70.02,70.02
NZDJPY,20031127,002300,70.03,70.03,70.03,70.03
NZDJPY,20031127,002400,70.02,70.02,70.02,70.02
NZDJPY,20031127,002500,70.01,70.02,70.01,70.02
NZDJPY,20031127,002900,70.01,70.03,70.01,70.03
NZDJPY,20031127,003000,70.02,70.02,70.02,70.02
NZDJPY,20031127,003200,70.03,70.05,70.03,70.05
NZDJPY,20031127,003400,70.06,70.07,70.06,70.07
NZDJPY,20031127,003500,70.06,70.06,70.06,70.06
NZDJPY,20031127,003600,70.05,70.05,70.04,70.04
NZDJPY,20031127,003700,70.03,70.03,70.03,70.03
NZDJPY,20031127,003900,70.04,70.05,70.04,70.05
NZDJPY,20031127,004000,70.04,70.04,70.03,70.03
NZDJPY,20031127,004100,70.02,70.02,70.02,70.02
NZDJPY,20031127,004400,70.01,70.01,70.01,70.01
NZDJPY,20031127,004700,70.02,70.02,70.00,70.00
NZDJPY,20031127,004800,69.99,69.99,69.99,69.99
NZDJPY,20031127,005100,70.00,70.00,70.00,70.00
NZDJPY,20031127,005400,69.99,69.99,69.99,69.99
NZDJPY,20031127,005500,69.98,69.98,69.98,69.98
NZDJPY,20031127,005800,69.97,69.97,69.97,69.97
NZDJPY,20031127,005900,69.96,69.96,69.96,69.96
NZDJPY,20031127,010000,69.95,69.97,69.95,69.96
NZDJPY,20031127,010100,69.97,69.97,69.97,69.97
NZDJPY,20031127,010200,69.96,69.96,69.94,69.94
NZDJPY,20031127,010300,69.93,69.93,69.93,69.93
NZDJPY,20031127,010400,69.92,69.92,69.91,69.91
NZDJPY,20031127,010800,69.90,69.91,69.90,69.91
NZDJPY,20031127,011000,69.92,69.92,69.92,69.92
NZDJPY,20031127,011100,69.93,69.93,69.92,69.92
NZDJPY,20031127,011500,69.91,69.91,69.91,69.91
NZDJPY,20031127,011600,69.90,69.90,69.89,69.89
NZDJPY,20031127,011700,69.90,69.90,69.89,69.89
NZDJPY,20031127,012000,69.88,69.88,69.87,69.87
NZDJPY,20031127,012100,69.88,69.90,69.88,69.90
NZDJPY,20031127,012200,69.91,69.91,69.91,69.91
NZDJPY,20031127,012300,69.92,69.93,69.92,69.92
NZDJPY,20031127,012600,69.91,69.92,69.91,69.91
NZDJPY,20031127,012700,69.92,69.92,69.92,69.92
NZDJPY,20031127,012800,69.91,69.91,69.91,69.91
NZDJPY,20031127,012900,69.92,69.92,69.91,69.91
NZDJPY,20031127,013000,69.90,69.90,69.88,69.88
NZDJPY,20031127,013100,69.89,69.91,69.89,69.90
NZDJPY,20031127,013200,69.89,69.91,69.88,69.90
NZDJPY,20031127,013300,69.91,69.91,69.90,69.90
NZDJPY,20031127,013600,69.89,69.90,69.89,69.89
NZDJPY,20031127,013700,69.88,69.89,69.88,69.88
NZDJPY,20031127,014100,69.89,69.89,69.89,69.89
NZDJPY,20031127,014200,69.88,69.88,69.88,69.88
NZDJPY,20031127,014700,69.88,69.88,69.87,69.87
NZDJPY,20031127,014800,69.86,69.86,69.85,69.85
NZDJPY,20031127,015300,69.86,69.86,69.84,69.84
NZDJPY,20031127,015400,69.83,69.83,69.75,69.75
NZDJPY,20031127,015500,69.76,69.76,69.75,69.75
NZDJPY,20031127,015600,69.76,69.77,69.76,69.77
NZDJPY,20031127,015700,69.76,69.77,69.76,69.77
NZDJPY,20031127,015800,69.78,69.79,69.78,69.79
NZDJPY,20031127,015900,69.80,69.80,69.80,69.80
NZDJPY,20031127,020000,69.79,69.81,69.79,69.81
NZDJPY,20031127,020100,69.82,69.82,69.82,69.82
NZDJPY,20031127,020400,69.81,69.81,69.81,69.81
NZDJPY,20031127,020600,69.82,69.82,69.82,69.82
NZDJPY,20031127,020700,69.83,69.84,69.83,69.84
NZDJPY,20031127,020800,69.83,69.83,69.83,69.83
NZDJPY,20031127,020900,69.82,69.82,69.82,69.82
NZDJPY,20031127,021000,69.81,69.81,69.81,69.81
NZDJPY,20031127,021200,69.80,69.80,69.80,69.80
NZDJPY,20031127,021400,69.79,69.79,69.79,69.79
NZDJPY,20031127,021800,69.78,69.78,69.78,69.78
NZDJPY,20031127,021900,69.77,69.77,69.77,69.77
NZDJPY,20031127,022200,69.76,69.76,69.76,69.76
NZDJPY,20031127,022300,69.77,69.77,69.77,69.77
NZDJPY,20031127,022800,69.77,69.77,69.77,69.77
NZDJPY,20031127,023200,69.76,69.76,69.76,69.76
NZDJPY,20031127,023500,69.75,69.75,69.75,69.75
NZDJPY,20031127,023600,69.76,69.76,69.76,69.76
NZDJPY,20031127,024100,69.76,69.76,69.76,69.76
NZDJPY,20031127,024300,69.77,69.77,69.77,69.77
NZDJPY,20031127,024400,69.76,69.76,69.75,69.75
NZDJPY,20031127,024700,69.74,69.76,69.74,69.76
NZDJPY,20031127,024800,69.77,69.77,69.77,69.77
NZDJPY,20031127,024900,69.78,69.78,69.77,69.78
NZDJPY,20031127,025000,69.79,69.79,69.79,69.79
NZDJPY,20031127,025100,69.80,69.81,69.80,69.81
NZDJPY,20031127,025200,69.82,69.83,69.82,69.82
NZDJPY,20031127,025300,69.81,69.81,69.81,69.81
NZDJPY,20031127,025500,69.80,69.81,69.80,69.80
NZDJPY,20031127,025600,69.81,69.81,69.81,69.81
NZDJPY,20031127,025800,69.80,69.80,69.80,69.80
NZDJPY,20031127,030100,69.79,69.80,69.79,69.80
NZDJPY,20031127,030300,69.79,69.79,69.79,69.79
NZDJPY,20031127,030700,69.78,69.78,69.78,69.78
NZDJPY,20031127,031000,69.79,69.79,69.79,69.79
NZDJPY,20031127,031100,69.78,69.78,69.77,69.77
NZDJPY,20031127,031300,69.76,69.76,69.75,69.75
NZDJPY,20031127,031400,69.74,69.74,69.74,69.74
NZDJPY,20031127,031600,69.75,69.75,69.75,69.75
NZDJPY,20031127,031700,69.74,69.74,69.73,69.74
NZDJPY,20031127,031800,69.73,69.73,69.73,69.73
NZDJPY,20031127,032000,69.74,69.74,69.74,69.74
NZDJPY,20031127,032500,69.74,69.74,69.74,69.74
NZDJPY,20031127,033000,69.74,69.74,69.74,69.74
NZDJPY,20031127,033500,69.74,69.75,69.74,69.75
NZDJPY,20031127,034000,69.75,69.75,69.75,69.75
NZDJPY,20031127,034200,69.74,69.74,69.74,69.74
NZDJPY,20031127,034500,69.73,69.73,69.73,69.73
NZDJPY,20031127,034600,69.74,69.74,69.74,69.74
NZDJPY,20031127,034700,69.73,69.73,69.73,69.73
NZDJPY,20031127,034800,69.74,69.74,69.74,69.74
NZDJPY,20031127,035000,69.75,69.75,69.75,69.75
NZDJPY,20031127,035100,69.76,69.76,69.76,69.76
NZDJPY,20031127,035500,69.75,69.76,69.75,69.76
NZDJPY,20031127,035700,69.75,69.75,69.74,69.74
NZDJPY,20031127,035900,69.73,69.73,69.73,69.73
NZDJPY,20031127,040000,69.74,69.74,69.74,69.74
NZDJPY,20031127,040500,69.74,69.75,69.74,69.75
NZDJPY,20031127,041000,69.75,69.75,69.75,69.75
NZDJPY,20031127,041300,69.74,69.74,69.74,69.74
NZDJPY,20031127,041600,69.73,69.74,69.73,69.73
NZDJPY,20031127,041900,69.72,69.72,69.72,69.72
NZDJPY,20031127,042000,69.71,69.71,69.71,69.71
NZDJPY,20031127,042100,69.70,69.70,69.69,69.69
NZDJPY,20031127,042500,69.70,69.70,69.70,69.70
NZDJPY,20031127,042700,69.69,69.69,69.69,69.69
NZDJPY,20031127,043200,69.69,69.69,69.69,69.69
NZDJPY,20031127,043300,69.70,69.70,69.70,69.70
NZDJPY,20031127,043500,69.69,69.70,69.69,69.69
NZDJPY,20031127,043600,69.70,69.71,69.70,69.71
NZDJPY,20031127,043700,69.72,69.72,69.72,69.72
NZDJPY,20031127,043800,69.71,69.71,69.71,69.71
NZDJPY,20031127,043900,69.72,69.72,69.72,69.72
NZDJPY,20031127,044100,69.71,69.71,69.71,69.71
NZDJPY,20031127,044600,69.71,69.71,69.71,69.71
NZDJPY,20031127,044800,69.72,69.72,69.72,69.72
NZDJPY,20031127,045100,69.73,69.73,69.72,69.72
NZDJPY,20031127,045200,69.71,69.72,69.71,69.72
NZDJPY,20031127,045300,69.71,69.71,69.71,69.71
NZDJPY,20031127,045600,69.72,69.72,69.71,69.71
NZDJPY,20031127,045800,69.72,69.72,69.72,69.72
NZDJPY,20031127,050200,69.71,69.71,69.71,69.71
NZDJPY,20031127,050400,69.72,69.72,69.72,69.72
NZDJPY,20031127,050500,69.71,69.72,69.71,69.72
NZDJPY,20031127,050900,69.73,69.73,69.72,69.72
NZDJPY,20031127,051100,69.71,69.71,69.71,69.71
NZDJPY,20031127,051200,69.72,69.72,69.71,69.71
NZDJPY,20031127,051300,69.70,69.70,69.70,69.70
NZDJPY,20031127,051500,69.71,69.71,69.71,69.71
NZDJPY,20031127,051800,69.72,69.72,69.72,69.72
NZDJPY,20031127,052300,69.72,69.72,69.72,69.72
NZDJPY,20031127,052500,69.73,69.73,69.72,69.72
NZDJPY,20031127,052600,69.73,69.73,69.72,69.72
NZDJPY,20031127,052800,69.73,69.73,69.73,69.73
NZDJPY,20031127,053000,69.74,69.74,69.74,69.74
NZDJPY,20031127,053100,69.75,69.75,69.75,69.75
NZDJPY,20031127,053200,69.76,69.76,69.76,69.76
NZDJPY,20031127,053500,69.77,69.77,69.77,69.77
NZDJPY,20031127,053700,69.76,69.76,69.76,69.76
NZDJPY,20031127,053900,69.77,69.77,69.77,69.77
NZDJPY,20031127,054400,69.78,69.78,69.77,69.77
NZDJPY,20031127,054600,69.78,69.78,69.78,69.78
NZDJPY,20031127,054900,69.77,69.77,69.77,69.77
NZDJPY,20031127,055400,69.78,69.80,69.78,69.79
NZDJPY,20031127,055500,69.80,69.80,69.80,69.80
NZDJPY,20031127,055600,69.81,69.83,69.81,69.83
NZDJPY,20031127,055700,69.82,69.82,69.82,69.82
NZDJPY,20031127,055800,69.83,69.83,69.83,69.83
NZDJPY,20031127,055900,69.82,69.82,69.82,69.82
NZDJPY,20031127,060000,69.81,69.81,69.81,69.81
NZDJPY,20031127,060100,69.80,69.80,69.80,69.80
NZDJPY,20031127,060200,69.81,69.82,69.81,69.81
NZDJPY,20031127,060700,69.81,69.81,69.81,69.81
NZDJPY,20031127,060900,69.80,69.80,69.80,69.80
NZDJPY,20031127,061000,69.79,69.79,69.78,69.78
NZDJPY,20031127,061100,69.77,69.78,69.77,69.78
NZDJPY,20031127,061400,69.79,69.81,69.79,69.81
NZDJPY,20031127,061500,69.82,69.82,69.82,69.82
NZDJPY,20031127,061600,69.83,69.83,69.83,69.83
NZDJPY,20031127,061700,69.82,69.82,69.82,69.82
NZDJPY,20031127,061800,69.83,69.83,69.82,69.82
NZDJPY,20031127,062200,69.83,69.83,69.82,69.82
NZDJPY,20031127,062500,69.83,69.83,69.83,69.83
NZDJPY,20031127,062600,69.84,69.84,69.83,69.83
NZDJPY,20031127,063100,69.83,69.83,69.83,69.83
NZDJPY,20031127,063300,69.82,69.83,69.82,69.83
NZDJPY,20031127,063400,69.84,69.84,69.83,69.83
NZDJPY,20031127,063700,69.84,69.84,69.84,69.84
NZDJPY,20031127,063800,69.83,69.84,69.83,69.84
NZDJPY,20031127,063900,69.85,69.85,69.85,69.85
NZDJPY,20031127,064100,69.84,69.84,69.84,69.84
NZDJPY,20031127,064500,69.83,69.83,69.83,69.83
NZDJPY,20031127,064700,69.84,69.84,69.84,69.84
NZDJPY,20031127,064900,69.83,69.84,69.83,69.83
NZDJPY,20031127,065000,69.82,69.82,69.82,69.82
NZDJPY,20031127,065100,69.83,69.83,69.83,69.83
NZDJPY,20031127,065200,69.82,69.82,69.82,69.82
NZDJPY,20031127,065300,69.81,69.81,69.81,69.81
NZDJPY,20031127,065400,69.82,69.82,69.81,69.81
NZDJPY,20031127,065600,69.82,69.82,69.82,69.82
NZDJPY,20031127,070000,69.83,69.83,69.83,69.83
NZDJPY,20031127,070100,69.84,69.84,69.83,69.83
NZDJPY,20031127,070200,69.82,69.82,69.82,69.82
NZDJPY,20031127,070400,69.81,69.81,69.81,69.81
NZDJPY,20031127,070500,69.82,69.82,69.82,69.82
NZDJPY,20031127,070700,69.83,69.83,69.83,69.83
NZDJPY,20031127,070800,69.84,69.84,69.84,69.84
NZDJPY,20031127,071000,69.83,69.83,69.83,69.83
NZDJPY,20031127,071200,69.84,69.84,69.84,69.84
NZDJPY,20031127,071600,69.83,69.83,69.81,69.81
NZDJPY,20031127,071900,69.80,69.80,69.80,69.80
NZDJPY,20031127,072300,69.79,69.79,69.79,69.79
NZDJPY,20031127,072500,69.78,69.78,69.78,69.78
NZDJPY,20031127,072700,69.79,69.79,69.79,69.79
NZDJPY,20031127,072900,69.80,69.81,69.80,69.81
NZDJPY,20031127,073100,69.80,69.80,69.80,69.80
NZDJPY,20031127,073500,69.79,69.79,69.78,69.78
NZDJPY,20031127,073700,69.79,69.79,69.78,69.78
NZDJPY,20031127,073900,69.79,69.79,69.79,69.79
NZDJPY,20031127,074000,69.78,69.78,69.78,69.78
NZDJPY,20031127,074100,69.79,69.79,69.78,69.78
NZDJPY,20031127,074200,69.79,69.79,69.79,69.79
NZDJPY,20031127,074400,69.78,69.78,69.78,69.78
NZDJPY,20031127,074500,69.79,69.79,69.79,69.79
NZDJPY,20031127,074800,69.80,69.80,69.80,69.80
NZDJPY,20031127,074900,69.81,69.81,69.80,69.81
NZDJPY,20031127,075000,69.80,69.80,69.80,69.80
NZDJPY,20031127,075100,69.79,69.79,69.79,69.79
NZDJPY,20031127,075200,69.78,69.79,69.78,69.79
NZDJPY,20031127,075700,69.78,69.78,69.78,69.78
NZDJPY,20031127,080100,69.77,69.77,69.77,69.77
NZDJPY,20031127,080200,69.78,69.78,69.78,69.78
NZDJPY,20031127,080400,69.79,69.79,69.79,69.79
NZDJPY,20031127,080500,69.80,69.80,69.79,69.79
NZDJPY,20031127,080600,69.78,69.78,69.78,69.78
NZDJPY,20031127,080700,69.79,69.80,69.79,69.80
NZDJPY,20031127,080800,69.79,69.79,69.76,69.76
NZDJPY,20031127,080900,69.77,69.78,69.76,69.78
NZDJPY,20031127,081000,69.79,69.80,69.79,69.79
NZDJPY,20031127,081100,69.78,69.78,69.77,69.77
NZDJPY,20031127,081200,69.76,69.79,69.76,69.79
NZDJPY,20031127,081300,69.78,69.79,69.78,69.78
NZDJPY,20031127,081400,69.79,69.81,69.79,69.80
NZDJPY,20031127,081500,69.79,69.79,69.79,69.79
NZDJPY,20031127,081600,69.78,69.79,69.78,69.78
NZDJPY,20031127,081700,69.77,69.77,69.76,69.76
NZDJPY,20031127,081800,69.77,69.78,69.76,69.77
NZDJPY,20031127,081900,69.76,69.77,69.76,69.76
NZDJPY,20031127,082000,69.77,69.77,69.77,69.77
NZDJPY,20031127,082100,69.78,69.78,69.77,69.77
NZDJPY,20031127,082200,69.78,69.78,69.78,69.78
NZDJPY,20031127,082300,69.77,69.78,69.77,69.78
NZDJPY,20031127,082400,69.79,69.79,69.79,69.79
NZDJPY,20031127,082500,69.78,69.78,69.78,69.78
NZDJPY,20031127,082600,69.77,69.78,69.77,69.77
NZDJPY,20031127,082700,69.76,69.77,69.76,69.76
NZDJPY,20031127,082800,69.77,69.77,69.77,69.77
NZDJPY,20031127,082900,69.76,69.76,69.74,69.74
NZDJPY,20031127,083000,69.75,69.77,69.74,69.74
NZDJPY,20031127,083100,69.73,69.73,69.71,69.73
NZDJPY,20031127,083200,69.72,69.72,69.71,69.71
NZDJPY,20031127,083500,69.72,69.74,69.72,69.74
NZDJPY,20031127,083600,69.75,69.75,69.74,69.75
NZDJPY,20031127,083900,69.74,69.74,69.72,69.72
NZDJPY,20031127,084000,69.73,69.74,69.73,69.74
NZDJPY,20031127,084100,69.73,69.73,69.72,69.72
NZDJPY,20031127,084200,69.73,69.75,69.73,69.75
NZDJPY,20031127,084300,69.76,69.78,69.76,69.78
NZDJPY,20031127,084400,69.77,69.78,69.77,69.77
NZDJPY,20031127,084500,69.78,69.78,69.78,69.78
NZDJPY,20031127,084600,69.77,69.78,69.77,69.78
NZDJPY,20031127,084700,69.77,69.78,69.77,69.77
NZDJPY,20031127,084900,69.78,69.78,69.78,69.78
NZDJPY,20031127,085000,69.79,69.80,69.79,69.80
NZDJPY,20031127,085100,69.83,69.83,69.83,69.83
NZDJPY,20031127,085200,69.82,69.82,69.81,69.81
NZDJPY,20031127,085300,69.82,69.83,69.82,69.83
NZDJPY,20031127,085500,69.82,69.82,69.82,69.82
NZDJPY,20031127,085600,69.81,69.82,69.81,69.81
NZDJPY,20031127,085700,69.82,69.82,69.81,69.81
NZDJPY,20031127,085800,69.82,69.84,69.82,69.84
NZDJPY,20031127,085900,69.85,69.85,69.84,69.84
NZDJPY,20031127,090000,69.83,69.83,69.82,69.82
NZDJPY,20031127,090100,69.81,69.82,69.81,69.82
NZDJPY,20031127,090200,69.81,69.82,69.81,69.82
NZDJPY,20031127,090300,69.83,69.83,69.83,69.83
NZDJPY,20031127,090500,69.84,69.84,69.84,69.84
NZDJPY,20031127,090600,69.85,69.85,69.85,69.85
NZDJPY,20031127,090700,69.84,69.85,69.83,69.85
NZDJPY,20031127,090800,69.86,69.87,69.85,69.86
NZDJPY,20031127,090900,69.87,69.89,69.87,69.88
NZDJPY,20031127,091000,69.89,69.90,69.89,69.89
NZDJPY,20031127,091100,69.88,69.89,69.88,69.89
NZDJPY,20031127,091200,69.90,69.91,69.89,69.89
NZDJPY,20031127,091300,69.88,69.88,69.87,69.88
NZDJPY,20031127,091400,69.87,69.87,69.85,69.85
NZDJPY,20031127,091500,69.86,69.86,69.85,69.85
NZDJPY,20031127,091600,69.86,69.86,69.84,69.84
NZDJPY,20031127,091700,69.83,69.83,69.81,69.81
NZDJPY,20031127,091800,69.80,69.80,69.79,69.80
NZDJPY,20031127,091900,69.81,69.82,69.79,69.79
NZDJPY,20031127,092000,69.78,69.79,69.77,69.78
NZDJPY,20031127,092100,69.79,69.82,69.79,69.82
NZDJPY,20031127,092200,69.83,69.84,69.83,69.84
NZDJPY,20031127,092300,69.83,69.84,69.82,69.82
NZDJPY,20031127,092400,69.83,69.85,69.83,69.85
NZDJPY,20031127,092500,69.84,69.84,69.84,69.84
NZDJPY,20031127,092600,69.85,69.85,69.84,69.84
NZDJPY,20031127,092700,69.85,69.85,69.84,69.84
NZDJPY,20031127,093100,69.85,69.85,69.85,69.85
NZDJPY,20031127,093200,69.84,69.84,69.84,69.84
NZDJPY,20031127,093300,69.83,69.83,69.83,69.83
NZDJPY,20031127,093500,69.82,69.82,69.81,69.81
NZDJPY,20031127,093700,69.82,69.82,69.81,69.82
NZDJPY,20031127,093800,69.81,69.82,69.81,69.82
NZDJPY,20031127,093900,69.81,69.82,69.81,69.81
NZDJPY,20031127,094000,69.82,69.82,69.81,69.81
NZDJPY,20031127,094100,69.82,69.82,69.81,69.82
NZDJPY,20031127,094200,69.81,69.81,69.81,69.81
NZDJPY,20031127,094300,69.80,69.80,69.79,69.79
NZDJPY,20031127,094400,69.78,69.78,69.78,69.78
NZDJPY,20031127,094500,69.79,69.79,69.79,69.79
NZDJPY,20031127,094600,69.80,69.80,69.80,69.80
NZDJPY,20031127,094700,69.81,69.81,69.80,69.81
NZDJPY,20031127,095000,69.80,69.80,69.79,69.79
NZDJPY,20031127,095100,69.80,69.81,69.80,69.81
NZDJPY,20031127,095200,69.80,69.80,69.79,69.80
NZDJPY,20031127,095500,69.79,69.79,69.79,69.79
NZDJPY,20031127,095600,69.80,69.81,69.80,69.81
NZDJPY,20031127,095700,69.80,69.80,69.80,69.80
NZDJPY,20031127,095800,69.79,69.80,69.79,69.80
NZDJPY,20031127,095900,69.79,69.80,69.79,69.80
NZDJPY,20031127,100000,69.81,69.81,69.81,69.81
NZDJPY,20031127,100100,69.82,69.82,69.82,69.82
NZDJPY,20031127,100200,69.81,69.81,69.81,69.81
NZDJPY,20031127,100500,69.82,69.82,69.81,69.81
NZDJPY,20031127,100600,69.82,69.83,69.82,69.83
NZDJPY,20031127,100800,69.84,69.84,69.84,69.84
NZDJPY,20031127,100900,69.85,69.85,69.84,69.85
NZDJPY,20031127,101100,69.84,69.84,69.84,69.84
NZDJPY,20031127,101600,69.84,69.84,69.84,69.84
NZDJPY,20031127,101900,69.83,69.83,69.83,69.83
NZDJPY,20031127,102000,69.82,69.83,69.82,69.83
NZDJPY,20031127,102100,69.82,69.82,69.82,69.82
NZDJPY,20031127,102200,69.83,69.83,69.83,69.83
NZDJPY,20031127,102300,69.82,69.82,69.81,69.81
NZDJPY,20031127,102400,69.82,69.82,69.82,69.82
NZDJPY,20031127,102500,69.83,69.83,69.82,69.83
NZDJPY,20031127,102600,69.84,69.84,69.83,69.84
NZDJPY,20031127,102700,69.85,69.85,69.84,69.85
NZDJPY,20031127,102800,69.86,69.86,69.86,69.86
NZDJPY,20031127,102900,69.85,69.85,69.82,69.82
NZDJPY,20031127,103000,69.81,69.81,69.79,69.79
NZDJPY,20031127,103100,69.80,69.83,69.80,69.83
NZDJPY,20031127,103200,69.84,69.85,69.84,69.85
NZDJPY,20031127,103300,69.86,69.86,69.85,69.86
NZDJPY,20031127,103700,69.87,69.87,69.87,69.87
NZDJPY,20031127,103900,69.88,69.88,69.88,69.88
NZDJPY,20031127,104000,69.87,69.87,69.87,69.87
NZDJPY,20031127,104100,69.86,69.86,69.85,69.85
NZDJPY,20031127,104200,69.84,69.84,69.84,69.84
NZDJPY,20031127,104300,69.83,69.84,69.83,69.84
NZDJPY,20031127,104400,69.83,69.84,69.83,69.84
NZDJPY,20031127,104500,69.85,69.85,69.84,69.85
NZDJPY,20031127,104600,69.84,69.84,69.84,69.84
NZDJPY,20031127,104700,69.85,69.85,69.84,69.84
NZDJPY,20031127,104800,69.85,69.87,69.85,69.87
NZDJPY,20031127,104900,69.88,69.88,69.88,69.88
NZDJPY,20031127,105100,69.89,69.89,69.89,69.89
NZDJPY,20031127,105300,69.88,69.88,69.88,69.88
NZDJPY,20031127,105400,69.89,69.89,69.88,69.89
NZDJPY,20031127,105500,69.88,69.88,69.88,69.88
NZDJPY,20031127,105600,69.87,69.88,69.87,69.87
NZDJPY,20031127,105700,69.86,69.86,69.86,69.86
NZDJPY,20031127,110100,69.85,69.86,69.85,69.86
NZDJPY,20031127,110200,69.85,69.85,69.85,69.85
NZDJPY,20031127,110300,69.84,69.84,69.82,69.82
NZDJPY,20031127,110400,69.83,69.83,69.83,69.83
NZDJPY,20031127,110500,69.82,69.82,69.82,69.82
NZDJPY,20031127,110600,69.83,69.85,69.83,69.84
NZDJPY,20031127,110700,69.85,69.85,69.84,69.84
NZDJPY,20031127,110800,69.85,69.87,69.85,69.87
NZDJPY,20031127,110900,69.86,69.86,69.85,69.85
NZDJPY,20031127,111100,69.84,69.86,69.84,69.85
NZDJPY,20031127,111200,69.86,69.86,69.86,69.86
NZDJPY,20031127,111400,69.85,69.85,69.83,69.83
NZDJPY,20031127,111600,69.82,69.82,69.82,69.82
NZDJPY,20031127,111700,69.83,69.83,69.81,69.81
NZDJPY,20031127,111800,69.82,69.82,69.81,69.81
NZDJPY,20031127,111900,69.80,69.80,69.80,69.80
NZDJPY,20031127,112000,69.79,69.79,69.79,69.79
NZDJPY,20031127,112200,69.78,69.79,69.78,69.79
NZDJPY,20031127,112300,69.80,69.82,69.80,69.81
NZDJPY,20031127,112500,69.80,69.81,69.80,69.80
NZDJPY,20031127,112600,69.79,69.80,69.79,69.80
NZDJPY,20031127,112700,69.81,69.81,69.81,69.81
NZDJPY,20031127,112800,69.80,69.81,69.80,69.81
NZDJPY,20031127,112900,69.82,69.82,69.81,69.81
NZDJPY,20031127,113100,69.82,69.82,69.80,69.80
NZDJPY,20031127,113300,69.79,69.79,69.79,69.79
NZDJPY,20031127,113400,69.80,69.80,69.80,69.80
NZDJPY,20031127,113500,69.79,69.80,69.79,69.80
NZDJPY,20031127,113600,69.79,69.81,69.79,69.81
NZDJPY,20031127,113800,69.82,69.82,69.82,69.82
NZDJPY,20031127,114000,69.81,69.81,69.81,69.81
NZDJPY,20031127,114100,69.82,69.82,69.82,69.82
NZDJPY,20031127,114200,69.81,69.81,69.81,69.81
NZDJPY,20031127,114300,69.80,69.80,69.80,69.80
NZDJPY,20031127,114400,69.81,69.81,69.80,69.81
NZDJPY,20031127,114500,69.80,69.80,69.80,69.80
NZDJPY,20031127,114600,69.79,69.80,69.79,69.80
NZDJPY,20031127,114700,69.79,69.79,69.79,69.79
NZDJPY,20031127,114900,69.80,69.80,69.79,69.79
NZDJPY,20031127,115200,69.80,69.80,69.80,69.80
NZDJPY,20031127,115300,69.81,69.81,69.81,69.81
NZDJPY,20031127,115400,69.80,69.81,69.80,69.81
NZDJPY,20031127,115500,69.82,69.82,69.81,69.81
NZDJPY,20031127,115600,69.80,69.80,69.79,69.79
NZDJPY,20031127,115700,69.80,69.80,69.79,69.79
NZDJPY,20031127,120000,69.80,69.80,69.79,69.79
NZDJPY,20031127,120100,69.78,69.78,69.77,69.78
NZDJPY,20031127,120200,69.79,69.80,69.79,69.79
NZDJPY,20031127,120300,69.78,69.78,69.78,69.78
NZDJPY,20031127,120400,69.77,69.77,69.77,69.77
NZDJPY,20031127,120500,69.78,69.79,69.78,69.78
NZDJPY,20031127,120600,69.77,69.77,69.76,69.77
NZDJPY,20031127,120700,69.76,69.76,69.76,69.76
NZDJPY,20031127,120900,69.77,69.77,69.74,69.74
NZDJPY,20031127,121000,69.73,69.76,69.73,69.76
NZDJPY,20031127,121100,69.77,69.78,69.77,69.78
NZDJPY,20031127,121200,69.77,69.78,69.77,69.78
NZDJPY,20031127,121500,69.79,69.79,69.79,69.79
NZDJPY,20031127,121600,69.78,69.78,69.77,69.77
NZDJPY,20031127,121700,69.76,69.76,69.75,69.75
NZDJPY,20031127,121800,69.76,69.76,69.76,69.76
NZDJPY,20031127,121900,69.75,69.77,69.75,69.76
NZDJPY,20031127,122000,69.75,69.75,69.74,69.74
NZDJPY,20031127,122100,69.75,69.75,69.74,69.74
NZDJPY,20031127,122400,69.73,69.74,69.73,69.74
NZDJPY,20031127,122500,69.75,69.76,69.74,69.74
NZDJPY,20031127,122600,69.73,69.73,69.70,69.71
NZDJPY,20031127,122700,69.72,69.73,69.72,69.73
NZDJPY,20031127,122800,69.74,69.74,69.73,69.73
NZDJPY,20031127,122900,69.72,69.72,69.72,69.72
NZDJPY,20031127,123000,69.73,69.73,69.73,69.73
NZDJPY,20031127,123100,69.72,69.73,69.72,69.72
NZDJPY,20031127,123600,69.73,69.76,69.72,69.76
NZDJPY,20031127,123700,69.75,69.75,69.74,69.74
NZDJPY,20031127,123800,69.72,69.73,69.72,69.73
NZDJPY,20031127,124000,69.72,69.72,69.71,69.72
NZDJPY,20031127,124300,69.73,69.73,69.73,69.73
NZDJPY,20031127,124400,69.74,69.74,69.73,69.74
NZDJPY,20031127,124500,69.75,69.75,69.74,69.74
NZDJPY,20031127,124600,69.75,69.75,69.75,69.75
NZDJPY,20031127,124700,69.76,69.76,69.74,69.74
NZDJPY,20031127,124800,69.73,69.73,69.71,69.71
NZDJPY,20031127,125000,69.72,69.72,69.71,69.71
NZDJPY,20031127,125100,69.70,69.71,69.70,69.71
NZDJPY,20031127,125200,69.70,69.70,69.70,69.70
NZDJPY,20031127,125400,69.71,69.71,69.71,69.71
NZDJPY,20031127,125800,69.72,69.73,69.71,69.73
NZDJPY,20031127,125900,69.74,69.74,69.73,69.73
NZDJPY,20031127,130000,69.72,69.73,69.72,69.73
NZDJPY,20031127,130100,69.74,69.74,69.74,69.74
NZDJPY,20031127,130200,69.73,69.73,69.73,69.73
NZDJPY,20031127,130300,69.72,69.73,69.72,69.72
NZDJPY,20031127,130400,69.71,69.72,69.71,69.71
NZDJPY,20031127,130500,69.72,69.72,69.71,69.72
NZDJPY,20031127,130600,69.71,69.71,69.71,69.71
NZDJPY,20031127,130800,69.72,69.72,69.72,69.72
NZDJPY,20031127,131100,69.71,69.72,69.71,69.72
NZDJPY,20031127,131600,69.72,69.72,69.72,69.72
NZDJPY,20031127,131700,69.73,69.73,69.73,69.73
NZDJPY,20031127,131800,69.74,69.74,69.74,69.74
NZDJPY,20031127,131900,69.73,69.73,69.71,69.72
NZDJPY,20031127,132000,69.73,69.73,69.73,69.73
NZDJPY,20031127,132100,69.74,69.74,69.74,69.74
NZDJPY,20031127,132300,69.75,69.76,69.74,69.76
NZDJPY,20031127,132400,69.75,69.76,69.75,69.75
NZDJPY,20031127,132600,69.74,69.75,69.74,69.75
NZDJPY,20031127,132700,69.76,69.76,69.75,69.75
NZDJPY,20031127,133100,69.76,69.76,69.76,69.76
NZDJPY,20031127,133200,69.75,69.76,69.75,69.76
NZDJPY,20031127,133300,69.75,69.75,69.74,69.75
NZDJPY,20031127,133400,69.74,69.75,69.74,69.75
NZDJPY,20031127,133500,69.74,69.75,69.74,69.75
NZDJPY,20031127,133700,69.74,69.75,69.74,69.75
NZDJPY,20031127,133900,69.74,69.75,69.74,69.75
NZDJPY,20031127,134000,69.74,69.74,69.74,69.74
NZDJPY,20031127,134100,69.75,69.75,69.73,69.74
NZDJPY,20031127,134200,69.75,69.75,69.75,69.75
NZDJPY,20031127,134300,69.76,69.76,69.74,69.74
NZDJPY,20031127,134400,69.73,69.73,69.72,69.72
NZDJPY,20031127,134500,69.71,69.73,69.71,69.73
NZDJPY,20031127,134600,69.72,69.72,69.72,69.72
NZDJPY,20031127,134700,69.71,69.71,69.71,69.71
NZDJPY,20031127,134800,69.72,69.72,69.72,69.72
NZDJPY,20031127,134900,69.71,69.71,69.71,69.71
NZDJPY,20031127,135100,69.72,69.74,69.72,69.74
NZDJPY,20031127,135200,69.73,69.74,69.73,69.74
NZDJPY,20031127,135300,69.75,69.76,69.75,69.75
NZDJPY,20031127,135400,69.74,69.74,69.74,69.74
NZDJPY,20031127,135500,69.73,69.73,69.73,69.73
NZDJPY,20031127,135600,69.72,69.72,69.67,69.67
NZDJPY,20031127,135700,69.68,69.68,69.68,69.68
NZDJPY,20031127,135800,69.67,69.69,69.67,69.69
NZDJPY,20031127,135900,69.70,69.70,69.67,69.67
NZDJPY,20031127,140000,69.66,69.66,69.65,69.66
NZDJPY,20031127,140100,69.67,69.69,69.67,69.69
NZDJPY,20031127,140200,69.70,69.71,69.70,69.70
NZDJPY,20031127,140300,69.69,69.69,69.68,69.68
NZDJPY,20031127,140400,69.67,69.67,69.67,69.67
NZDJPY,20031127,140500,69.66,69.66,69.65,69.65
NZDJPY,20031127,140600,69.66,69.66,69.66,69.66
NZDJPY,20031127,140700,69.67,69.67,69.67,69.67
NZDJPY,20031127,140800,69.66,69.66,69.66,69.66
NZDJPY,20031127,140900,69.67,69.67,69.67,69.67
NZDJPY,20031127,141000,69.66,69.66,69.66,69.66
NZDJPY,20031127,141100,69.67,69.68,69.67,69.68
NZDJPY,20031127,141200,69.69,69.70,69.68,69.68
NZDJPY,20031127,141300,69.69,69.69,69.69,69.69
NZDJPY,20031127,141400,69.70,69.70,69.70,69.70
NZDJPY,20031127,141500,69.69,69.69,69.69,69.69
NZDJPY,20031127,141600,69.70,69.70,69.68,69.68
NZDJPY,20031127,141700,69.67,69.67,69.65,69.66
NZDJPY,20031127,141800,69.65,69.67,69.65,69.67
NZDJPY,20031127,141900,69.66,69.67,69.66,69.67
NZDJPY,20031127,142000,69.66,69.66,69.66,69.66
NZDJPY,20031127,142100,69.67,69.67,69.67,69.67
NZDJPY,20031127,142200,69.68,69.69,69.66,69.66
NZDJPY,20031127,142300,69.67,69.68,69.67,69.68
NZDJPY,20031127,142400,69.67,69.68,69.67,69.67
NZDJPY,20031127,142500,69.68,69.68,69.67,69.67
NZDJPY,20031127,142600,69.68,69.69,69.68,69.69
NZDJPY,20031127,142800,69.68,69.68,69.67,69.67
NZDJPY,20031127,142900,69.68,69.69,69.68,69.69
NZDJPY,20031127,143000,69.68,69.69,69.68,69.68
NZDJPY,20031127,143100,69.69,69.69,69.68,69.68
NZDJPY,20031127,143200,69.69,69.69,69.68,69.68
NZDJPY,20031127,143300,69.69,69.69,69.68,69.69
NZDJPY,20031127,143400,69.68,69.69,69.68,69.69
NZDJPY,20031127,143500,69.68,69.69,69.68,69.68
NZDJPY,20031127,143700,69.69,69.69,69.67,69.68
NZDJPY,20031127,143800,69.69,69.70,69.69,69.69
NZDJPY,20031127,143900,69.70,69.71,69.69,69.71
NZDJPY,20031127,144200,69.72,69.72,69.71,69.71
NZDJPY,20031127,144300,69.72,69.72,69.71,69.71
NZDJPY,20031127,144400,69.70,69.70,69.69,69.69
NZDJPY,20031127,144500,69.70,69.71,69.69,69.71
NZDJPY,20031127,144600,69.70,69.70,69.70,69.70
NZDJPY,20031127,144800,69.69,69.70,69.69,69.70
NZDJPY,20031127,144900,69.71,69.72,69.71,69.72
NZDJPY,20031127,145000,69.73,69.73,69.72,69.72
NZDJPY,20031127,145100,69.73,69.73,69.73,69.73
NZDJPY,20031127,145200,69.72,69.72,69.72,69.72
NZDJPY,20031127,145300,69.73,69.73,69.71,69.71
NZDJPY,20031127,145400,69.70,69.71,69.70,69.71
NZDJPY,20031127,145500,69.70,69.71,69.69,69.70
NZDJPY,20031127,145700,69.71,69.71,69.71,69.71
NZDJPY,20031127,145800,69.72,69.72,69.71,69.71
NZDJPY,20031127,145900,69.70,69.70,69.70,69.70
NZDJPY,20031127,150000,69.71,69.72,69.71,69.71
NZDJPY,20031127,150100,69.72,69.72,69.72,69.72
NZDJPY,20031127,150200,69.73,69.73,69.73,69.73
NZDJPY,20031127,150300,69.74,69.74,69.74,69.74
NZDJPY,20031127,150400,69.75,69.75,69.75,69.75
NZDJPY,20031127,150500,69.74,69.76,69.74,69.76
NZDJPY,20031127,150600,69.75,69.75,69.75,69.75
NZDJPY,20031127,150700,69.74,69.75,69.74,69.75
NZDJPY,20031127,150900,69.74,69.75,69.74,69.75
NZDJPY,20031127,151000,69.74,69.75,69.74,69.74
NZDJPY,20031127,151100,69.73,69.74,69.73,69.74
NZDJPY,20031127,151200,69.73,69.73,69.73,69.73
NZDJPY,20031127,151300,69.74,69.75,69.74,69.75
NZDJPY,20031127,151600,69.74,69.75,69.74,69.75
NZDJPY,20031127,151700,69.76,69.76,69.75,69.75
NZDJPY,20031127,151800,69.74,69.74,69.74,69.74
NZDJPY,20031127,151900,69.75,69.75,69.74,69.74
NZDJPY,20031127,152000,69.73,69.73,69.73,69.73
NZDJPY,20031127,152100,69.72,69.72,69.71,69.72
NZDJPY,20031127,152300,69.71,69.72,69.71,69.72
NZDJPY,20031127,152500,69.71,69.71,69.71,69.71
NZDJPY,20031127,152600,69.72,69.72,69.72,69.72
NZDJPY,20031127,152700,69.71,69.73,69.71,69.72
NZDJPY,20031127,152800,69.71,69.71,69.70,69.70
NZDJPY,20031127,152900,69.71,69.71,69.70,69.71
NZDJPY,20031127,153000,69.72,69.72,69.72,69.72
NZDJPY,20031127,153100,69.71,69.73,69.71,69.72
NZDJPY,20031127,153200,69.73,69.73,69.72,69.73
NZDJPY,20031127,153300,69.72,69.72,69.72,69.72
NZDJPY,20031127,153400,69.71,69.72,69.70,69.71
NZDJPY,20031127,153500,69.72,69.72,69.72,69.72
NZDJPY,20031127,153600,69.71,69.71,69.71,69.71
NZDJPY,20031127,153700,69.72,69.72,69.71,69.72
NZDJPY,20031127,153900,69.73,69.73,69.72,69.72
NZDJPY,20031127,154000,69.73,69.73,69.73,69.73
NZDJPY,20031127,154100,69.72,69.73,69.71,69.73
NZDJPY,20031127,154400,69.72,69.73,69.72,69.73
NZDJPY,20031127,154500,69.72,69.73,69.72,69.73
NZDJPY,20031127,154600,69.74,69.74,69.73,69.74
NZDJPY,20031127,154700,69.75,69.75,69.74,69.74
NZDJPY,20031127,154800,69.75,69.75,69.74,69.75
NZDJPY,20031127,154900,69.76,69.76,69.74,69.75
NZDJPY,20031127,155000,69.74,69.74,69.73,69.73
NZDJPY,20031127,155100,69.74,69.75,69.74,69.75
NZDJPY,20031127,155200,69.74,69.76,69.74,69.76
NZDJPY,20031127,155300,69.75,69.76,69.75,69.75
NZDJPY,20031127,155400,69.76,69.76,69.75,69.76
NZDJPY,20031127,155500,69.77,69.78,69.77,69.78
NZDJPY,20031127,155600,69.79,69.81,69.79,69.81
NZDJPY,20031127,155700,69.83,69.83,69.75,69.75
NZDJPY,20031127,155800,69.76,69.76,69.76,69.76
NZDJPY,20031127,160000,69.75,69.76,69.75,69.75
NZDJPY,20031127,160100,69.76,69.77,69.76,69.77
NZDJPY,20031127,160200,69.78,69.78,69.76,69.76
NZDJPY,20031127,160300,69.77,69.77,69.75,69.75
NZDJPY,20031127,160400,69.74,69.74,69.74,69.74
NZDJPY,20031127,160500,69.75,69.75,69.74,69.74
NZDJPY,20031127,160600,69.72,69.73,69.69,69.69
NZDJPY,20031127,160700,69.68,69.68,69.66,69.66
NZDJPY,20031127,160800,69.65,69.66,69.65,69.66
NZDJPY,20031127,160900,69.67,69.67,69.67,69.67
NZDJPY,20031127,161000,69.68,69.69,69.68,69.68
NZDJPY,20031127,161100,69.67,69.67,69.64,69.65
NZDJPY,20031127,161200,69.66,69.67,69.64,69.65
NZDJPY,20031127,161300,69.66,69.67,69.66,69.66
NZDJPY,20031127,161400,69.67,69.67,69.67,69.67
NZDJPY,20031127,161500,69.66,69.66,69.64,69.64
NZDJPY,20031127,161700,69.65,69.65,69.65,69.65
NZDJPY,20031127,161800,69.64,69.64,69.63,69.63
NZDJPY,20031127,161900,69.62,69.64,69.62,69.64
NZDJPY,20031127,162000,69.65,69.65,69.64,69.64
NZDJPY,20031127,162300,69.63,69.64,69.63,69.64
NZDJPY,20031127,162400,69.63,69.63,69.63,69.63
NZDJPY,20031127,162600,69.64,69.64,69.64,69.64
NZDJPY,20031127,162700,69.63,69.63,69.60,69.60
NZDJPY,20031127,162800,69.61,69.61,69.61,69.61
NZDJPY,20031127,162900,69.60,69.60,69.58,69.60
NZDJPY,20031127,163000,69.59,69.59,69.58,69.58
NZDJPY,20031127,163200,69.59,69.61,69.59,69.60
NZDJPY,20031127,163300,69.59,69.66,69.59,69.66
NZDJPY,20031127,163400,69.65,69.65,69.64,69.64
NZDJPY,20031127,163500,69.63,69.64,69.63,69.64
NZDJPY,20031127,163600,69.65,69.65,69.64,69.64
NZDJPY,20031127,163700,69.63,69.64,69.63,69.64
NZDJPY,20031127,163800,69.65,69.65,69.65,69.65
NZDJPY,20031127,163900,69.64,69.64,69.64,69.64
NZDJPY,20031127,164000,69.63,69.64,69.63,69.64
NZDJPY,20031127,164100,69.65,69.66,69.65,69.66
NZDJPY,20031127,164200,69.65,69.67,69.65,69.67
NZDJPY,20031127,164300,69.66,69.67,69.66,69.67
NZDJPY,20031127,164400,69.66,69.67,69.66,69.67
NZDJPY,20031127,164500,69.66,69.66,69.66,69.66
NZDJPY,20031127,164600,69.67,69.67,69.66,69.66
NZDJPY,20031127,164700,69.67,69.67,69.67,69.67
NZDJPY,20031127,165000,69.66,69.67,69.66,69.67
NZDJPY,20031127,165100,69.68,69.68,69.68,69.68
NZDJPY,20031127,165200,69.67,69.70,69.67,69.70
NZDJPY,20031127,165500,69.71,69.72,69.71,69.72
NZDJPY,20031127,165600,69.71,69.71,69.70,69.70
NZDJPY,20031127,165700,69.71,69.71,69.71,69.71
NZDJPY,20031127,165800,69.72,69.72,69.70,69.71
NZDJPY,20031127,165900,69.70,69.70,69.69,69.69
NZDJPY,20031127,170000,69.68,69.68,69.68,69.68
NZDJPY,20031127,170100,69.69,69.69,69.69,69.69
NZDJPY,20031127,170200,69.68,69.69,69.68,69.69
NZDJPY,20031127,170300,69.70,69.70,69.70,69.70
NZDJPY,20031127,170400,69.71,69.71,69.71,69.71
NZDJPY,20031127,170500,69.70,69.70,69.69,69.69
NZDJPY,20031127,170600,69.70,69.70,69.70,69.70
NZDJPY,20031127,170900,69.71,69.71,69.71,69.71
NZDJPY,20031127,171000,69.72,69.72,69.72,69.72
NZDJPY,20031127,171100,69.71,69.71,69.70,69.70
NZDJPY,20031127,171200,69.71,69.71,69.71,69.71
NZDJPY,20031127,171300,69.70,69.72,69.70,69.72
NZDJPY,20031127,171400,69.73,69.73,69.73,69.73
NZDJPY,20031127,171500,69.72,69.73,69.72,69.72
NZDJPY,20031127,171600,69.71,69.71,69.70,69.70
NZDJPY,20031127,171900,69.69,69.69,69.69,69.69
NZDJPY,20031127,172000,69.70,69.70,69.70,69.70
NZDJPY,20031127,172100,69.69,69.69,69.69,69.69
NZDJPY,20031127,172200,69.70,69.70,69.70,69.70
NZDJPY,20031127,172300,69.69,69.70,69.69,69.70
NZDJPY,20031127,172400,69.69,69.69,69.69,69.69
NZDJPY,20031127,172600,69.68,69.68,69.68,69.68
NZDJPY,20031127,172700,69.69,69.69,69.69,69.69
NZDJPY,20031127,172800,69.68,69.68,69.68,69.68
NZDJPY,20031127,173000,69.69,69.69,69.69,69.69
NZDJPY,20031127,173100,69.70,69.70,69.70,69.70
NZDJPY,20031127,173400,69.71,69.71,69.71,69.71
NZDJPY,20031127,173500,69.70,69.70,69.69,69.69
NZDJPY,20031127,173700,69.68,69.68,69.68,69.68
NZDJPY,20031127,173900,69.67,69.67,69.67,69.67
NZDJPY,20031127,174000,69.68,69.68,69.68,69.68
NZDJPY,20031127,174100,69.67,69.67,69.67,69.67
NZDJPY,20031127,174200,69.68,69.68,69.68,69.68
NZDJPY,20031127,174300,69.67,69.67,69.67,69.67
NZDJPY,20031127,174400,69.66,69.74,69.66,69.74
NZDJPY,20031127,174600,69.73,69.73,69.73,69.73
NZDJPY,20031127,174800,69.72,69.72,69.72,69.72
NZDJPY,20031127,175100,69.71,69.71,69.71,69.71
NZDJPY,20031127,175300,69.69,69.69,69.69,69.69
NZDJPY,20031127,175400,69.70,69.70,69.70,69.70
NZDJPY,20031127,175500,69.71,69.71,69.71,69.71
NZDJPY,20031127,175600,69.70,69.70,69.69,69.69
NZDJPY,20031127,175800,69.70,69.70,69.69,69.69
NZDJPY,20031127,175900,69.70,69.70,69.70,69.70
NZDJPY,20031127,180000,69.71,69.73,69.71,69.73
NZDJPY,20031127,180100,69.74,69.76,69.74,69.76
NZDJPY,20031127,180200,69.77,69.77,69.76,69.76
NZDJPY,20031127,180300,69.75,69.75,69.75,69.75
NZDJPY,20031127,180600,69.77,69.77,69.77,69.77
NZDJPY,20031127,180800,69.76,69.77,69.76,69.77
NZDJPY,20031127,180900,69.78,69.78,69.78,69.78
NZDJPY,20031127,181000,69.77,69.77,69.77,69.77
NZDJPY,20031127,181300,69.79,69.79,69.79,69.79
NZDJPY,20031127,181400,69.80,69.81,69.80,69.81
NZDJPY,20031127,181600,69.80,69.80,69.80,69.80
NZDJPY,20031127,181700,69.81,69.82,69.81,69.82
NZDJPY,20031127,181800,69.83,69.83,69.83,69.83
NZDJPY,20031127,182000,69.82,69.83,69.82,69.83
NZDJPY,20031127,182100,69.84,69.84,69.84,69.84
NZDJPY,20031127,182200,69.90,69.91,69.90,69.91
NZDJPY,20031127,182300,69.92,69.93,69.92,69.93
NZDJPY,20031127,182400,69.94,69.94,69.94,69.94
NZDJPY,20031127,182500,69.92,69.92,69.92,69.92
NZDJPY,20031127,183000,69.91,69.91,69.91,69.91
NZDJPY,20031127,183100,69.92,69.92,69.92,69.92
NZDJPY,20031127,183500,69.91,69.91,69.91,69.91
NZDJPY,20031127,184000,69.90,69.90,69.90,69.90
NZDJPY,20031127,184500,69.90,69.90,69.90,69.90
NZDJPY,20031127,184900,69.89,69.89,69.89,69.89
NZDJPY,20031127,185400,69.89,69.89,69.89,69.89
NZDJPY,20031127,185700,69.88,69.88,69.88,69.88
NZDJPY,20031127,190200,69.85,69.85,69.85,69.85
NZDJPY,20031127,190700,69.85,69.85,69.85,69.85
NZDJPY,20031127,191200,69.85,69.85,69.85,69.85
NZDJPY,20031127,191400,69.84,69.85,69.84,69.85
NZDJPY,20031127,191900,69.85,69.91,69.85,69.91
NZDJPY,20031127,192400,69.91,69.91,69.91,69.91
NZDJPY,20031127,192700,69.88,69.88,69.87,69.87
NZDJPY,20031127,192900,69.86,69.86,69.86,69.86
NZDJPY,20031127,193000,69.84,69.84,69.84,69.84
NZDJPY,20031127,193100,69.82,69.82,69.82,69.82
NZDJPY,20031127,193200,69.83,69.83,69.83,69.83
NZDJPY,20031127,193500,69.87,69.87,69.87,69.87
NZDJPY,20031127,194000,69.88,69.89,69.88,69.89
NZDJPY,20031127,194200,69.88,69.88,69.88,69.88
NZDJPY,20031127,194300,69.87,69.87,69.87,69.87
NZDJPY,20031127,194400,69.86,69.86,69.86,69.86
NZDJPY,20031127,194900,69.86,69.86,69.86,69.86
NZDJPY,20031127,195300,69.87,69.87,69.87,69.87
NZDJPY,20031127,195700,69.88,69.88,69.88,69.88
NZDJPY,20031127,200000,69.89,69.89,69.89,69.89
NZDJPY,20031127,200100,69.90,69.91,69.90,69.91
NZDJPY,20031127,200400,69.92,69.92,69.92,69.92
NZDJPY,20031127,200500,69.91,69.91,69.89,69.89
NZDJPY,20031127,200600,69.88,69.88,69.88,69.88
NZDJPY,20031127,200700,69.87,69.87,69.87,69.87
NZDJPY,20031127,200800,69.88,69.89,69.88,69.89
NZDJPY,20031127,200900,69.88,69.88,69.87,69.87
NZDJPY,20031127,201100,69.86,69.86,69.86,69.86
NZDJPY,20031127,201200,69.85,69.85,69.85,69.85
NZDJPY,20031127,201500,69.83,69.83,69.83,69.83
NZDJPY,20031127,202000,69.85,69.85,69.83,69.83
NZDJPY,20031127,202200,69.85,69.85,69.85,69.85
NZDJPY,20031127,202400,69.86,69.86,69.86,69.86
NZDJPY,20031127,202700,69.85,69.85,69.85,69.85
NZDJPY,20031127,202900,69.86,69.86,69.86,69.86
NZDJPY,20031127,203000,69.87,69.87,69.87,69.87
NZDJPY,20031127,203200,69.86,69.86,69.86,69.86
NZDJPY,20031127,203500,69.87,69.87,69.87,69.87
NZDJPY,20031127,203600,69.86,69.86,69.86,69.86
NZDJPY,20031127,203700,69.87,69.87,69.87,69.87
NZDJPY,20031127,203800,69.86,69.86,69.86,69.86
NZDJPY,20031127,203900,69.87,69.87,69.87,69.87
NZDJPY,20031127,204300,69.87,69.88,69.87,69.88
NZDJPY,20031127,204400,69.87,69.87,69.87,69.87
NZDJPY,20031127,204900,69.88,69.88,69.88,69.88
NZDJPY,20031127,205200,69.87,69.87,69.87,69.87
NZDJPY,20031127,205500,69.88,69.88,69.88,69.88
NZDJPY,20031127,210000,69.88,69.88,69.88,69.88
NZDJPY,20031127,210100,69.87,69.87,69.87,69.87
NZDJPY,20031127,210300,69.88,69.88,69.88,69.88
NZDJPY,20031127,210600,69.89,69.89,69.89,69.89
NZDJPY,20031127,210700,69.88,69.88,69.88,69.88
NZDJPY,20031127,211200,69.88,69.88,69.88,69.88
NZDJPY,20031127,211700,69.89,69.89,69.89,69.89
NZDJPY,20031127,211800,69.88,69.88,69.88,69.88
NZDJPY,20031127,212100,69.89,69.89,69.89,69.89
NZDJPY,20031127,212400,69.88,69.88,69.88,69.88
NZDJPY,20031127,212900,69.88,69.88,69.88,69.88
NZDJPY,20031127,213100,69.89,69.89,69.89,69.89
NZDJPY,20031127,213400,69.88,69.88,69.88,69.88
NZDJPY,20031127,213700,69.89,69.90,69.89,69.90
NZDJPY,20031127,214200,69.90,69.90,69.90,69.90
NZDJPY,20031127,214500,69.89,69.89,69.88,69.88
NZDJPY,20031127,215000,69.88,69.88,69.88,69.88
NZDJPY,20031127,215200,69.89,69.89,69.89,69.89
NZDJPY,20031127,215700,69.89,69.89,69.89,69.89
NZDJPY,20031127,220200,69.90,69.91,69.90,69.91
NZDJPY,20031127,220300,69.90,69.90,69.90,69.90
NZDJPY,20031127,220500,69.91,69.91,69.91,69.91
NZDJPY,20031127,221000,69.91,69.91,69.90,69.90
NZDJPY,20031127,221100,69.89,69.89,69.89,69.89
NZDJPY,20031127,221300,69.90,69.90,69.90,69.90
NZDJPY,20031127,221400,69.91,69.92,69.91,69.92
NZDJPY,20031127,221500,69.91,69.91,69.91,69.91
NZDJPY,20031127,221700,69.90,69.90,69.90,69.90
NZDJPY,20031127,221800,69.89,69.89,69.89,69.89
NZDJPY,20031127,221900,69.88,69.88,69.88,69.88
NZDJPY,20031127,222300,69.87,69.87,69.87,69.87
NZDJPY,20031127,222800,69.87,69.87,69.87,69.87
NZDJPY,20031127,223300,69.87,69.87,69.87,69.87
NZDJPY,20031127,223700,69.86,69.86,69.83,69.83
NZDJPY,20031127,223900,69.82,69.82,69.82,69.82
NZDJPY,20031127,224000,69.81,69.81,69.81,69.81
NZDJPY,20031127,224100,69.80,69.80,69.80,69.80
NZDJPY,20031127,224600,69.80,69.80,69.80,69.80
NZDJPY,20031127,224900,69.81,69.81,69.81,69.81
NZDJPY,20031127,225400,69.81,69.81,69.81,69.81
NZDJPY,20031127,225600,69.82,69.82,69.82,69.82
NZDJPY,20031127,225800,69.83,69.83,69.83,69.83
NZDJPY,20031127,230100,69.84,69.84,69.83,69.83
NZDJPY,20031127,230600,69.84,69.84,69.84,69.84
NZDJPY,20031127,230700,69.83,69.83,69.83,69.83
NZDJPY,20031127,230800,69.82,69.82,69.82,69.82
NZDJPY,20031127,231000,69.83,69.83,69.83,69.83
NZDJPY,20031127,231500,69.83,69.83,69.83,69.83
NZDJPY,20031127,231700,69.82,69.82,69.82,69.82
NZDJPY,20031127,232000,69.81,69.81,69.81,69.81
NZDJPY,20031127,232100,69.82,69.82,69.82,69.82
NZDJPY,20031127,232200,69.83,69.83,69.83,69.83
NZDJPY,20031127,232300,69.82,69.82,69.78,69.78
NZDJPY,20031127,232400,69.77,69.77,69.76,69.77
NZDJPY,20031127,232500,69.78,69.79,69.78,69.79
NZDJPY,20031127,232600,69.78,69.78,69.77,69.78
NZDJPY,20031127,232700,69.79,69.79,69.79,69.79
NZDJPY,20031127,233000,69.78,69.78,69.78,69.78
NZDJPY,20031127,233200,69.77,69.77,69.77,69.77
NZDJPY,20031127,233300,69.76,69.76,69.76,69.76
NZDJPY,20031127,233400,69.75,69.75,69.75,69.75
NZDJPY,20031127,233600,69.76,69.76,69.76,69.76
NZDJPY,20031127,234000,69.77,69.77,69.77,69.77
NZDJPY,20031127,234100,69.76,69.76,69.76,69.76
NZDJPY,20031127,234300,69.77,69.77,69.77,69.77
NZDJPY,20031127,234800,69.78,69.78,69.77,69.77
NZDJPY,20031127,235300,69.77,69.77,69.77,69.77
NZDJPY,20031127,235800,69.77,69.77,69.77,69.77
NZDJPY,20031127,235900,69.78,69.78,69.78,69.78
XAUUSD,20031127,001200,396.3,396.3,396.3,396.3
XAUUSD,20031127,002900,396.3,396.3,396.3,396.3
XAUUSD,20031127,004500,396.3,396.3,396.3,396.3
XAUUSD,20031127,010200,396.3,396.3,396.3,396.3
XAUUSD,20031127,011100,396.0,396.0,396.0,396.0
XAUUSD,20031127,011200,395.8,395.8,395.6,395.6
XAUUSD,20031127,011400,395.4,395.4,395.4,395.4
XAUUSD,20031127,011800,395.6,395.6,395.5,395.5
XAUUSD,20031127,012100,395.6,395.6,395.6,395.6
XAUUSD,20031127,012200,395.5,395.5,395.5,395.5
XAUUSD,20031127,012500,395.4,395.4,395.4,395.4
XAUUSD,20031127,012600,395.3,395.3,395.2,395.2
XAUUSD,20031127,012800,395.1,395.1,395.0,395.0
XAUUSD,20031127,012900,395.1,395.1,395.1,395.1
XAUUSD,20031127,013500,395.2,395.2,395.2,395.2
XAUUSD,20031127,013800,395.3,395.3,395.3,395.3
XAUUSD,20031127,014200,395.4,395.4,395.4,395.4
XAUUSD,20031127,014900,395.3,395.5,395.3,395.5
XAUUSD,20031127,020400,395.6,395.7,395.6,395.7
XAUUSD,20031127,020500,395.8,396.0,395.8,396.0
XAUUSD,20031127,020900,395.8,395.8,395.8,395.8
XAUUSD,20031127,021700,395.5,395.6,395.5,395.6
XAUUSD,20031127,022000,395.7,396.1,395.7,396.1
XAUUSD,20031127,022400,396.3,396.3,396.2,396.2
XAUUSD,20031127,022700,396.1,396.1,396.1,396.1
XAUUSD,20031127,023100,396.2,396.2,396.2,396.2
XAUUSD,20031127,023200,396.3,396.3,396.3,396.3
XAUUSD,20031127,023900,396.5,396.5,396.5,396.5
XAUUSD,20031127,025000,396.6,396.6,396.5,396.5
XAUUSD,20031127,025600,396.1,396.1,396.1,396.1
XAUUSD,20031127,025800,396.4,396.4,396.4,396.4
XAUUSD,20031127,030300,396.5,396.5,396.5,396.5
XAUUSD,20031127,030400,396.4,396.4,396.4,396.4
XAUUSD,20031127,030900,396.2,396.2,396.2,396.2
XAUUSD,20031127,032100,396.1,396.1,396.1,396.1
XAUUSD,20031127,033700,396.1,396.1,396.1,396.1
XAUUSD,20031127,033900,396.0,396.0,396.0,396.0
XAUUSD,20031127,034400,396.1,396.1,396.1,396.1
XAUUSD,20031127,040100,396.1,396.1,396.1,396.1
XAUUSD,20031127,041100,396.2,396.2,396.2,396.2
XAUUSD,20031127,041900,395.9,395.9,395.9,395.9
XAUUSD,20031127,043500,395.9,395.9,395.9,395.9
XAUUSD,20031127,044400,395.8,395.8,395.8,395.8
XAUUSD,20031127,044500,395.4,395.6,395.4,395.6
XAUUSD,20031127,045100,395.9,395.9,395.9,395.9
XAUUSD,20031127,050400,396.0,396.0,396.0,396.0
XAUUSD,20031127,051500,396.1,396.1,396.1,396.1
XAUUSD,20031127,051600,396.2,396.2,396.2,396.2
XAUUSD,20031127,053300,396.2,396.2,396.2,396.2
XAUUSD,20031127,054900,396.2,396.2,396.2,396.2
XAUUSD,20031127,060600,396.2,396.2,396.2,396.2
XAUUSD,20031127,060900,396.1,396.1,396.1,396.1
XAUUSD,20031127,061200,395.9,395.9,395.9,395.9
XAUUSD,20031127,062400,395.8,395.8,395.8,395.8
XAUUSD,20031127,063300,395.7,395.7,395.7,395.7
XAUUSD,20031127,063500,395.6,395.6,395.6,395.6
XAUUSD,20031127,065100,395.6,395.6,395.6,395.6
XAUUSD,20031127,070600,395.5,395.5,395.5,395.5
XAUUSD,20031127,070900,395.7,395.7,395.7,395.7
XAUUSD,20031127,071200,395.8,395.8,395.7,395.7
XAUUSD,20031127,071300,395.6,395.6,395.5,395.5
XAUUSD,20031127,073000,395.5,395.5,395.5,395.5
XAUUSD,20031127,074600,395.5,395.5,395.5,395.5
XAUUSD,20031127,080300,395.5,395.5,395.5,395.5
XAUUSD,20031127,082000,395.5,395.5,395.5,395.5
XAUUSD,20031127,083100,395.2,395.2,395.2,395.2
XAUUSD,20031127,084700,395.2,395.2,395.2,395.2
XAUUSD,20031127,084900,395.3,395.3,395.2,395.2
XAUUSD,20031127,085000,395.4,395.4,395.4,395.4
XAUUSD,20031127,085100,395.5,395.5,395.4,395.4
XAUUSD,20031127,085700,395.5,395.6,395.5,395.6
XAUUSD,20031127,085800,395.3,395.3,395.3,395.3
XAUUSD,20031127,090000,395.5,395.5,395.5,395.5
XAUUSD,20031127,090200,395.8,395.8,395.8,395.8
XAUUSD,20031127,090300,395.7,395.7,395.3,395.3
XAUUSD,20031127,090400,395.6,395.6,395.6,395.6
XAUUSD,20031127,092000,395.6,395.6,395.6,395.6
XAUUSD,20031127,092100,394.8,394.8,394.8,394.8
XAUUSD,20031127,092200,395.3,395.3,395.3,395.3
XAUUSD,20031127,093000,396.0,396.0,396.0,396.0
XAUUSD,20031127,093300,396.1,396.1,396.1,396.1
XAUUSD,20031127,093400,396.2,396.2,396.2,396.2
XAUUSD,20031127,093600,396.3,396.3,396.3,396.3
XAUUSD,20031127,093700,396.4,396.4,396.4,396.4
XAUUSD,20031127,093900,396.3,396.3,396.1,396.1
XAUUSD,20031127,095400,396.0,396.0,396.0,396.0
XAUUSD,20031127,100100,396.4,396.4,396.4,396.4
XAUUSD,20031127,101800,396.4,396.4,396.4,396.4
XAUUSD,20031127,103400,396.4,396.4,396.4,396.4
XAUUSD,20031127,103500,396.1,396.1,396.1,396.1
XAUUSD,20031127,105100,396.1,396.1,396.1,396.1
XAUUSD,20031127,105900,395.9,395.9,395.9,395.9
XAUUSD,20031127,110000,395.7,395.7,395.7,395.7
XAUUSD,20031127,111700,395.7,395.7,395.5,395.5
XAUUSD,20031127,113400,395.5,395.5,395.5,395.5
XAUUSD,20031127,113500,395.6,395.6,395.6,395.6
XAUUSD,20031127,114100,396.0,396.0,396.0,396.0
XAUUSD,20031127,115700,396.0,396.0,396.0,396.0
XAUUSD,20031127,121400,396.0,396.0,396.0,396.0
XAUUSD,20031127,123100,396.0,396.0,396.0,396.0
XAUUSD,20031127,124800,396.0,396.0,396.0,396.0
XAUUSD,20031127,130400,396.0,396.0,396.0,396.0
XAUUSD,20031127,132100,396.0,396.0,396.0,396.0
XAUUSD,20031127,133100,396.1,396.1,396.1,396.1
XAUUSD,20031127,134600,395.8,395.8,395.7,395.7
XAUUSD,20031127,135300,395.6,395.6,395.6,395.6
XAUUSD,20031127,141000,395.6,395.6,395.6,395.6
XAUUSD,20031127,142700,395.6,395.6,395.6,395.6
XAUUSD,20031127,143200,395.5,395.5,395.5,395.5
XAUUSD,20031127,143800,395.4,395.4,395.4,395.4
XAUUSD,20031127,143900,395.5,395.5,395.5,395.5
XAUUSD,20031127,144600,395.6,395.6,395.6,395.6
XAUUSD,20031127,150300,395.6,395.6,395.6,395.6
XAUUSD,20031127,151400,395.5,395.5,395.5,395.5
XAUUSD,20031127,151700,395.4,395.4,395.4,395.4
XAUUSD,20031127,153300,395.5,395.5,395.5,395.5
XAUUSD,20031127,153600,395.4,395.4,395.4,395.4
XAUUSD,20031127,153700,395.3,395.3,395.3,395.3
XAUUSD,20031127,154100,395.4,395.4,395.4,395.4
XAUUSD,20031127,155800,395.4,395.4,395.4,395.4
XAUUSD,20031127,160300,395.3,395.3,395.3,395.3
XAUUSD,20031127,160800,395.6,395.6,395.6,395.6
XAUUSD,20031127,161300,395.5,395.5,395.5,395.5
XAUUSD,20031127,161400,395.4,395.4,395.4,395.4
XAUUSD,20031127,163100,395.4,395.4,395.4,395.4
XAUUSD,20031127,163500,395.1,395.1,395.1,395.1
XAUUSD,20031127,165100,395.1,395.1,395.1,395.1
XAUUSD,20031127,170800,395.1,395.1,395.1,395.1
XAUUSD,20031127,171800,394.7,394.7,394.7,394.7
XAUUSD,20031127,173500,394.7,394.7,394.7,394.7
XAUUSD,20031127,175200,394.7,394.7,394.7,394.7
XAUUSD,20031127,180800,394.7,394.7,394.7,394.7
XAUUSD,20031127,182500,394.7,394.7,394.7,394.7
XAUUSD,20031127,184200,394.7,394.7,394.7,394.7
XAUUSD,20031127,185800,394.7,394.7,394.7,394.7
XAUUSD,20031127,191500,394.7,394.7,394.7,394.7
XAUUSD,20031127,193200,394.7,394.7,394.7,394.7
XAUUSD,20031127,194800,394.7,394.7,394.7,394.7
XAUUSD,20031127,200500,394.7,394.7,394.7,394.7
XAUUSD,20031127,202200,394.7,394.7,394.7,394.7
XAUUSD,20031127,203900,394.7,394.7,394.7,394.7
XAUUSD,20031127,205500,394.7,394.7,394.7,394.7
XAUUSD,20031127,211200,394.7,394.7,394.7,394.7
XAUUSD,20031127,212900,394.7,394.7,394.7,394.7
XAUUSD,20031127,214500,394.7,394.7,394.7,394.7
XAUUSD,20031127,220200,394.7,394.7,394.7,394.7
XAUUSD,20031127,221900,394.7,394.7,394.7,394.7
XAUUSD,20031127,223500,394.7,394.7,394.7,394.7
XAUUSD,20031127,225200,394.7,394.7,394.7,394.7
XAUUSD,20031127,230100,394.7,394.7,394.7,394.7
XAUUSD,20031127,231800,394.7,394.7,394.7,394.7
XAUUSD,20031127,233400,394.7,394.7,394.7,394.7
XAUUSD,20031127,235100,394.7,394.7,394.7,394.7
XAGUSD,20031127,000800,5.33,5.33,5.33,5.33
XAGUSD,20031127,002400,5.33,5.33,5.33,5.33
XAGUSD,20031127,004100,5.33,5.33,5.33,5.33
XAGUSD,20031127,005800,5.33,5.33,5.33,5.33
XAGUSD,20031127,011400,5.33,5.33,5.33,5.33
XAGUSD,20031127,012200,5.32,5.32,5.32,5.32
XAGUSD,20031127,013800,5.32,5.32,5.32,5.32
XAGUSD,20031127,015500,5.32,5.32,5.32,5.32
XAGUSD,20031127,020900,5.31,5.31,5.31,5.31
XAGUSD,20031127,022600,5.31,5.31,5.31,5.31
XAGUSD,20031127,023000,5.32,5.32,5.32,5.32
XAGUSD,20031127,024700,5.32,5.32,5.32,5.32
XAGUSD,20031127,030400,5.32,5.32,5.32,5.32
XAGUSD,20031127,030600,5.31,5.31,5.31,5.31
XAGUSD,20031127,032300,5.31,5.31,5.31,5.31
XAGUSD,20031127,034000,5.31,5.31,5.31,5.31
XAGUSD,20031127,035600,5.31,5.31,5.31,5.31
XAGUSD,20031127,041300,5.31,5.31,5.31,5.31
XAGUSD,20031127,043000,5.31,5.31,5.31,5.31
XAGUSD,20031127,044600,5.31,5.31,5.31,5.31
XAGUSD,20031127,050300,5.31,5.31,5.31,5.31
XAGUSD,20031127,051400,5.30,5.30,5.30,5.30
XAGUSD,20031127,053000,5.30,5.30,5.30,5.30
XAGUSD,20031127,054700,5.30,5.30,5.30,5.30
XAGUSD,20031127,060400,5.30,5.30,5.30,5.30
XAGUSD,20031127,062000,5.30,5.30,5.30,5.30
XAGUSD,20031127,063700,5.30,5.30,5.30,5.30
XAGUSD,20031127,065400,5.30,5.30,5.30,5.30
XAGUSD,20031127,071000,5.30,5.30,5.30,5.30
XAGUSD,20031127,072700,5.30,5.30,5.30,5.30
XAGUSD,20031127,073600,5.31,5.31,5.31,5.31
XAGUSD,20031127,075200,5.31,5.31,5.31,5.31
XAGUSD,20031127,080900,5.31,5.31,5.31,5.31
XAGUSD,20031127,082600,5.31,5.31,5.31,5.31
XAGUSD,20031127,084200,5.31,5.31,5.31,5.31
XAGUSD,20031127,084300,5.30,5.30,5.30,5.30
XAGUSD,20031127,090000,5.30,5.30,5.30,5.30
XAGUSD,20031127,091700,5.30,5.30,5.30,5.30
XAGUSD,20031127,093100,5.31,5.31,5.31,5.31
XAGUSD,20031127,094700,5.31,5.31,5.31,5.31
XAGUSD,20031127,100400,5.31,5.31,5.31,5.31
XAGUSD,20031127,102100,5.31,5.31,5.31,5.31
XAGUSD,20031127,103700,5.31,5.31,5.31,5.31
XAGUSD,20031127,105400,5.31,5.31,5.31,5.31
XAGUSD,20031127,111100,5.31,5.31,5.31,5.31
XAGUSD,20031127,112600,5.30,5.30,5.30,5.30
XAGUSD,20031127,114300,5.30,5.30,5.30,5.30
XAGUSD,20031127,115900,5.30,5.30,5.30,5.30
XAGUSD,20031127,120400,5.31,5.31,5.31,5.31
XAGUSD,20031127,122100,5.31,5.31,5.31,5.31
XAGUSD,20031127,122200,5.33,5.33,5.32,5.32
XAGUSD,20031127,123900,5.32,5.32,5.32,5.32
XAGUSD,20031127,125600,5.32,5.32,5.32,5.32
XAGUSD,20031127,131200,5.32,5.32,5.32,5.32
XAGUSD,20031127,132900,5.32,5.32,5.32,5.32
XAGUSD,20031127,134600,5.32,5.32,5.32,5.32
XAGUSD,20031127,140200,5.32,5.32,5.32,5.32
XAGUSD,20031127,141900,5.32,5.32,5.32,5.32
XAGUSD,20031127,142500,5.31,5.31,5.31,5.31
XAGUSD,20031127,144200,5.31,5.31,5.31,5.31
XAGUSD,20031127,145900,5.31,5.31,5.31,5.31
XAGUSD,20031127,151100,5.30,5.30,5.30,5.30
XAGUSD,20031127,152800,5.30,5.30,5.30,5.30
XAGUSD,20031127,154500,5.30,5.30,5.30,5.30
XAGUSD,20031127,160200,5.30,5.30,5.30,5.30
XAGUSD,20031127,161800,5.30,5.30,5.30,5.30
XAGUSD,20031127,163500,5.30,5.30,5.30,5.30
XAGUSD,20031127,165200,5.30,5.30,5.30,5.30
XAGUSD,20031127,170800,5.30,5.30,5.30,5.30
XAGUSD,20031127,172500,5.30,5.30,5.30,5.30
XAGUSD,20031127,174200,5.30,5.30,5.30,5.30
XAGUSD,20031127,175800,5.30,5.30,5.30,5.30
XAGUSD,20031127,181500,5.30,5.30,5.30,5.30
XAGUSD,20031127,183200,5.30,5.30,5.30,5.30
XAGUSD,20031127,184800,5.30,5.30,5.30,5.30
XAGUSD,20031127,190500,5.30,5.30,5.30,5.30
XAGUSD,20031127,192200,5.30,5.30,5.30,5.30
XAGUSD,20031127,193800,5.30,5.30,5.30,5.30
XAGUSD,20031127,195500,5.30,5.30,5.30,5.30
XAGUSD,20031127,201200,5.30,5.30,5.30,5.30
XAGUSD,20031127,202800,5.30,5.30,5.30,5.30
XAGUSD,20031127,204500,5.30,5.30,5.30,5.30
XAGUSD,20031127,210200,5.30,5.30,5.30,5.30
XAGUSD,20031127,211800,5.30,5.30,5.30,5.30
XAGUSD,20031127,213500,5.30,5.30,5.30,5.30
XAGUSD,20031127,215200,5.30,5.30,5.30,5.30
XAGUSD,20031127,220800,5.30,5.30,5.30,5.30
XAGUSD,20031127,222500,5.30,5.30,5.30,5.30
XAGUSD,20031127,224200,5.30,5.30,5.30,5.30
XAGUSD,20031127,225800,5.30,5.30,5.30,5.30
XAGUSD,20031127,230100,5.30,5.30,5.30,5.30
XAGUSD,20031127,231800,5.30,5.30,5.30,5.30
XAGUSD,20031127,233500,5.30,5.30,5.30,5.30
XAGUSD,20031127,235100,5.30,5.30,5.30,5.30
EURAUD,20031127,000100,1.6494,1.6494,1.6494,1.6494
EURAUD,20031127,000200,1.6492,1.6492,1.6491,1.6491
EURAUD,20031127,000300,1.6493,1.6496,1.6493,1.6494
EURAUD,20031127,000400,1.6494,1.6494,1.6494,1.6494
EURAUD,20031127,000500,1.6494,1.6494,1.6494,1.6494
EURAUD,20031127,000600,1.6494,1.6494,1.6494,1.6494
EURAUD,20031127,000700,1.6494,1.6501,1.6494,1.6500
EURAUD,20031127,000800,1.6501,1.6501,1.6499,1.6499
EURAUD,20031127,000900,1.6499,1.6499,1.6497,1.6497
EURAUD,20031127,001000,1.6497,1.6497,1.6495,1.6495
EURAUD,20031127,001100,1.6495,1.6495,1.6495,1.6495
EURAUD,20031127,001200,1.6495,1.6497,1.6495,1.6497
EURAUD,20031127,001300,1.6497,1.6497,1.6497,1.6497
EURAUD,20031127,001400,1.6497,1.6497,1.6497,1.6497
EURAUD,20031127,001500,1.6497,1.6497,1.6494,1.6494
EURAUD,20031127,001600,1.6494,1.6494,1.6494,1.6494
EURAUD,20031127,001700,1.6494,1.6497,1.6494,1.6497
EURAUD,20031127,001800,1.6497,1.6497,1.6495,1.6495
EURAUD,20031127,001900,1.6492,1.6492,1.6492,1.6492
EURAUD,20031127,002000,1.6492,1.6492,1.6490,1.6490
EURAUD,20031127,002100,1.6490,1.6490,1.6490,1.6490
EURAUD,20031127,002200,1.6490,1.6502,1.6490,1.6502
EURAUD,20031127,002300,1.6502,1.6502,1.6495,1.6495
EURAUD,20031127,002400,1.6492,1.6493,1.6492,1.6493
EURAUD,20031127,002500,1.6493,1.6495,1.6493,1.6495
EURAUD,20031127,002600,1.6495,1.6495,1.6495,1.6495
EURAUD,20031127,002700,1.6489,1.6492,1.6489,1.6492
EURAUD,20031127,002800,1.6492,1.6495,1.6492,1.6493
EURAUD,20031127,002900,1.6492,1.6493,1.6492,1.6493
EURAUD,20031127,003000,1.6493,1.6493,1.6493,1.6493
EURAUD,20031127,003100,1.6493,1.6496,1.6493,1.6495
EURAUD,20031127,003200,1.6493,1.6493,1.6493,1.6493
EURAUD,20031127,003300,1.6493,1.6493,1.6493,1.6493
EURAUD,20031127,003400,1.6493,1.6493,1.6490,1.6490
EURAUD,20031127,003500,1.6490,1.6492,1.6490,1.6492
EURAUD,20031127,003600,1.6491,1.6491,1.6491,1.6491
EURAUD,20031127,003700,1.6491,1.6492,1.6491,1.6492
EURAUD,20031127,003800,1.6492,1.6492,1.6492,1.6492
EURAUD,20031127,003900,1.6492,1.6492,1.6492,1.6492
EURAUD,20031127,004000,1.6493,1.6493,1.6493,1.6493
EURAUD,20031127,004100,1.6492,1.6492,1.6492,1.6492
EURAUD,20031127,004200,1.6492,1.6494,1.6492,1.6494
EURAUD,20031127,004300,1.6494,1.6494,1.6494,1.6494
EURAUD,20031127,004400,1.6494,1.6496,1.6494,1.6496
EURAUD,20031127,004500,1.6496,1.6496,1.6496,1.6496
EURAUD,20031127,004600,1.6496,1.6498,1.6496,1.6498
EURAUD,20031127,004700,1.6497,1.6497,1.6497,1.6497
EURAUD,20031127,004800,1.6497,1.6497,1.6497,1.6497
EURAUD,20031127,004900,1.6497,1.6497,1.6493,1.6493
EURAUD,20031127,005000,1.6493,1.6493,1.6493,1.6493
EURAUD,20031127,005100,1.6493,1.6493,1.6493,1.6493
EURAUD,20031127,005200,1.6490,1.6494,1.6490,1.6493
EURAUD,20031127,005300,1.6493,1.6493,1.6493,1.6493
EURAUD,20031127,005400,1.6493,1.6493,1.6490,1.6490
EURAUD,20031127,005500,1.6490,1.6492,1.6490,1.6492
EURAUD,20031127,005600,1.6493,1.6493,1.6493,1.6493
EURAUD,20031127,005700,1.6493,1.6495,1.6493,1.6495
EURAUD,20031127,005800,1.6495,1.6495,1.6495,1.6495
EURAUD,20031127,005900,1.6495,1.6495,1.6495,1.6495
EURAUD,20031127,010000,1.6501,1.6506,1.6501,1.6506
EURAUD,20031127,010100,1.6505,1.6505,1.6499,1.6499
EURAUD,20031127,010200,1.6498,1.6498,1.6495,1.6495
EURAUD,20031127,010300,1.6495,1.6495,1.6495,1.6495
EURAUD,20031127,010400,1.6495,1.6495,1.6495,1.6495
EURAUD,20031127,010500,1.6496,1.6498,1.6496,1.6498
EURAUD,20031127,010600,1.6497,1.6501,1.6497,1.6500
EURAUD,20031127,010700,1.6500,1.6500,1.6500,1.6500
EURAUD,20031127,010800,1.6500,1.6500,1.6497,1.6497
EURAUD,20031127,010900,1.6498,1.6499,1.6498,1.6499
EURAUD,20031127,011000,1.6499,1.6500,1.6499,1.6499
EURAUD,20031127,011100,1.6499,1.6499,1.6497,1.6497
EURAUD,20031127,011200,1.6497,1.6497,1.6497,1.6497
EURAUD,20031127,011300,1.6497,1.6497,1.6497,1.6497
EURAUD,20031127,011400,1.6497,1.6497,1.6497,1.6497
EURAUD,20031127,011500,1.6497,1.6497,1.6492,1.6492
EURAUD,20031127,011600,1.6491,1.6491,1.6490,1.6490
EURAUD,20031127,011700,1.6490,1.6495,1.6490,1.6495
EURAUD,20031127,011800,1.6495,1.6495,1.6495,1.6495
EURAUD,20031127,011900,1.6495,1.6495,1.6495,1.6495
EURAUD,20031127,012000,1.6497,1.6497,1.6497,1.6497
EURAUD,20031127,012100,1.6497,1.6500,1.6497,1.6500
EURAUD,20031127,012200,1.6500,1.6500,1.6499,1.6499
EURAUD,20031127,012300,1.6497,1.6497,1.6497,1.6497
EURAUD,20031127,012400,1.6497,1.6497,1.6497,1.6497
EURAUD,20031127,012500,1.6497,1.6503,1.6497,1.6497
EURAUD,20031127,012600,1.6499,1.6501,1.6499,1.6501
EURAUD,20031127,012700,1.6501,1.6501,1.6497,1.6497
EURAUD,20031127,012800,1.6496,1.6498,1.6494,1.6498
EURAUD,20031127,012900,1.6497,1.6497,1.6496,1.6496
EURAUD,20031127,013000,1.6494,1.6494,1.6493,1.6493
EURAUD,20031127,013100,1.6491,1.6491,1.6489,1.6489
EURAUD,20031127,013200,1.6489,1.6489,1.6489,1.6489
EURAUD,20031127,013300,1.6489,1.6489,1.6489,1.6489
EURAUD,20031127,013400,1.6489,1.6493,1.6489,1.6493
EURAUD,20031127,013500,1.6493,1.6497,1.6493,1.6497
EURAUD,20031127,013600,1.6499,1.6500,1.6499,1.6500
EURAUD,20031127,013700,1.6497,1.6497,1.6497,1.6497
EURAUD,20031127,013800,1.6497,1.6497,1.6497,1.6497
EURAUD,20031127,013900,1.6497,1.6497,1.6497,1.6497
EURAUD,20031127,014000,1.6497,1.6497,1.6496,1.6497
EURAUD,20031127,014100,1.6497,1.6499,1.6497,1.6499
EURAUD,20031127,014200,1.6500,1.6500,1.6499,1.6499
EURAUD,20031127,014300,1.6499,1.6499,1.6499,1.6499
EURAUD,20031127,014400,1.6499,1.6499,1.6499,1.6499
EURAUD,20031127,014500,1.6499,1.6499,1.6496,1.6496
EURAUD,20031127,014600,1.6495,1.6495,1.6495,1.6495
EURAUD,20031127,014700,1.6495,1.6502,1.6495,1.6497
EURAUD,20031127,014800,1.6496,1.6496,1.6496,1.6496
EURAUD,20031127,014900,1.6496,1.6496,1.6495,1.6495
EURAUD,20031127,015000,1.6495,1.6495,1.6495,1.6495
EURAUD,20031127,015100,1.6495,1.6495,1.6495,1.6495
EURAUD,20031127,015200,1.6495,1.6503,1.6495,1.6503
EURAUD,20031127,015300,1.6502,1.6502,1.6499,1.6499
EURAUD,20031127,015400,1.6499,1.6499,1.6497,1.6497
EURAUD,20031127,015500,1.6496,1.6497,1.6496,1.6497
EURAUD,20031127,015600,1.6499,1.6502,1.6499,1.6502
EURAUD,20031127,015700,1.6502,1.6502,1.6502,1.6502
EURAUD,20031127,015800,1.6502,1.6502,1.6497,1.6497
EURAUD,20031127,015900,1.6497,1.6497,1.6494,1.6494
EURAUD,20031127,020000,1.6493,1.6493,1.6492,1.6492
EURAUD,20031127,020100,1.6492,1.6492,1.6492,1.6492
EURAUD,20031127,020200,1.6492,1.6492,1.6492,1.6492
EURAUD,20031127,020300,1.6490,1.6490,1.6486,1.6486
EURAUD,20031127,020400,1.6487,1.6490,1.6487,1.6490
EURAUD,20031127,020500,1.6490,1.6490,1.6490,1.6490
EURAUD,20031127,020600,1.6490,1.6490,1.6490,1.6490
EURAUD,20031127,020700,1.6490,1.6497,1.6490,1.6497
EURAUD,20031127,020800,1.6496,1.6496,1.6492,1.6492
EURAUD,20031127,020900,1.6493,1.6496,1.6493,1.6496
EURAUD,20031127,021000,1.6496,1.6496,1.6496,1.6496
EURAUD,20031127,021100,1.6496,1.6496,1.6496,1.6496
EURAUD,20031127,021200,1.6496,1.6496,1.6496,1.6496
EURAUD,20031127,021300,1.6496,1.6496,1.6493,1.6493
EURAUD,20031127,021400,1.6493,1.6494,1.6493,1.6494
EURAUD,20031127,021500,1.6494,1.6494,1.6494,1.6494
EURAUD,20031127,021600,1.6494,1.6494,1.6494,1.6494
EURAUD,20031127,021700,1.6494,1.6494,1.6494,1.6494
EURAUD,20031127,021800,1.6499,1.6501,1.6499,1.6501
EURAUD,20031127,021900,1.6500,1.6500,1.6497,1.6497
EURAUD,20031127,022000,1.6496,1.6496,1.6496,1.6496
EURAUD,20031127,022100,1.6496,1.6496,1.6496,1.6496
EURAUD,20031127,022200,1.6496,1.6496,1.6494,1.6494
EURAUD,20031127,022300,1.6494,1.6497,1.6494,1.6497
EURAUD,20031127,022400,1.6499,1.6500,1.6499,1.6500
EURAUD,20031127,022500,1.6498,1.6498,1.6493,1.6493
EURAUD,20031127,022600,1.6493,1.6494,1.6493,1.6494
EURAUD,20031127,022700,1.6494,1.6494,1.6494,1.6494
EURAUD,20031127,022800,1.6494,1.6499,1.6494,1.6497
EURAUD,20031127,022900,1.6496,1.6496,1.6490,1.6490
EURAUD,20031127,023000,1.6489,1.6489,1.6488,1.6489
EURAUD,20031127,023100,1.6489,1.6490,1.6489,1.6490
EURAUD,20031127,023200,1.6490,1.6490,1.6490,1.6490
EURAUD,20031127,023300,1.6490,1.6496,1.6490,1.6496
EURAUD,20031127,023400,1.6496,1.6496,1.6494,1.6494
EURAUD,20031127,023500,1.6493,1.6493,1.6491,1.6491
EURAUD,20031127,023600,1.6492,1.6492,1.6492,1.6492
EURAUD,20031127,023700,1.6492,1.6492,1.6492,1.6492
EURAUD,20031127,023800,1.6492,1.6492,1.6490,1.6490
EURAUD,20031127,023900,1.6488,1.6488,1.6482,1.6483
EURAUD,20031127,024000,1.6486,1.6487,1.6485,1.6486
EURAUD,20031127,024100,1.6487,1.6488,1.6487,1.6488
EURAUD,20031127,024200,1.6488,1.6488,1.6488,1.6488
EURAUD,20031127,024300,1.6488,1.6488,1.6488,1.6488
EURAUD,20031127,024400,1.6488,1.6488,1.6486,1.6486
EURAUD,20031127,024500,1.6486,1.6486,1.6485,1.6485
EURAUD,20031127,024600,1.6485,1.6485,1.6485,1.6485
EURAUD,20031127,024700,1.6489,1.6489,1.6489,1.6489
EURAUD,20031127,024800,1.6489,1.6489,1.6489,1.6489
EURAUD,20031127,024900,1.6489,1.6489,1.6489,1.6489
EURAUD,20031127,025000,1.6489,1.6489,1.6478,1.6478
EURAUD,20031127,025100,1.6480,1.6486,1.6480,1.6486
EURAUD,20031127,025200,1.6486,1.6486,1.6486,1.6486
EURAUD,20031127,025300,1.6483,1.6483,1.6483,1.6483
EURAUD,20031127,025400,1.6483,1.6483,1.6483,1.6483
EURAUD,20031127,025500,1.6483,1.6494,1.6483,1.6494
EURAUD,20031127,025600,1.6495,1.6495,1.6493,1.6493
EURAUD,20031127,025700,1.6493,1.6493,1.6493,1.6493
EURAUD,20031127,025800,1.6493,1.6493,1.6493,1.6493
EURAUD,20031127,025900,1.6493,1.6493,1.6493,1.6493
EURAUD,20031127,030000,1.6493,1.6493,1.6492,1.6492
EURAUD,20031127,030100,1.6492,1.6492,1.6488,1.6488
EURAUD,20031127,030200,1.6488,1.6488,1.6488,1.6488
EURAUD,20031127,030300,1.6488,1.6488,1.6487,1.6487
EURAUD,20031127,030400,1.6487,1.6487,1.6487,1.6487
EURAUD,20031127,030500,1.6491,1.6496,1.6491,1.6496
EURAUD,20031127,030600,1.6495,1.6495,1.6487,1.6487
EURAUD,20031127,030700,1.6487,1.6487,1.6479,1.6479
EURAUD,20031127,030800,1.6477,1.6477,1.6476,1.6477
EURAUD,20031127,030900,1.6477,1.6477,1.6477,1.6477
EURAUD,20031127,031000,1.6477,1.6477,1.6477,1.6477
EURAUD,20031127,031100,1.6477,1.6477,1.6477,1.6477
EURAUD,20031127,031200,1.6476,1.6481,1.6476,1.6480
EURAUD,20031127,031300,1.6480,1.6482,1.6479,1.6482
EURAUD,20031127,031400,1.6483,1.6484,1.6483,1.6484
EURAUD,20031127,031500,1.6484,1.6484,1.6484,1.6484
EURAUD,20031127,031600,1.6483,1.6484,1.6483,1.6484
EURAUD,20031127,031700,1.6484,1.6484,1.6484,1.6484
EURAUD,20031127,031800,1.6485,1.6486,1.6485,1.6485
EURAUD,20031127,031900,1.6485,1.6485,1.6483,1.6483
EURAUD,20031127,032000,1.6484,1.6486,1.6484,1.6486
EURAUD,20031127,032100,1.6486,1.6487,1.6486,1.6487
EURAUD,20031127,032200,1.6487,1.6493,1.6487,1.6493
EURAUD,20031127,032300,1.6492,1.6492,1.6490,1.6490
EURAUD,20031127,032400,1.6490,1.6490,1.6487,1.6487
EURAUD,20031127,032500,1.6487,1.6487,1.6487,1.6487
EURAUD,20031127,032600,1.6487,1.6487,1.6485,1.6485
EURAUD,20031127,032700,1.6485,1.6485,1.6484,1.6484
EURAUD,20031127,032800,1.6484,1.6487,1.6484,1.6487
EURAUD,20031127,032900,1.6486,1.6486,1.6486,1.6486
EURAUD,20031127,033000,1.6486,1.6487,1.6486,1.6487
EURAUD,20031127,033100,1.6486,1.6486,1.6486,1.6486
EURAUD,20031127,033200,1.6485,1.6485,1.6485,1.6485
EURAUD,20031127,033300,1.6485,1.6485,1.6485,1.6485
EURAUD,20031127,033400,1.6485,1.6485,1.6485,1.6485
EURAUD,20031127,033500,1.6485,1.6485,1.6482,1.6482
EURAUD,20031127,033600,1.6482,1.6482,1.6482,1.6482
EURAUD,20031127,033700,1.6482,1.6482,1.6482,1.6482
EURAUD,20031127,033800,1.6482,1.6482,1.6482,1.6482
EURAUD,20031127,033900,1.6482,1.6482,1.6482,1.6482
EURAUD,20031127,034000,1.6483,1.6487,1.6483,1.6487
EURAUD,20031127,034100,1.6486,1.6486,1.6485,1.6485
EURAUD,20031127,034200,1.6485,1.6485,1.6485,1.6485
EURAUD,20031127,034300,1.6485,1.6485,1.6485,1.6485
EURAUD,20031127,034400,1.6485,1.6485,1.6481,1.6481
EURAUD,20031127,034500,1.6481,1.6481,1.6479,1.6479
EURAUD,20031127,034600,1.6478,1.6479,1.6478,1.6479
EURAUD,20031127,034700,1.6479,1.6479,1.6479,1.6479
EURAUD,20031127,034800,1.6479,1.6479,1.6479,1.6479
EURAUD,20031127,034900,1.6479,1.6487,1.6479,1.6487
EURAUD,20031127,035000,1.6487,1.6491,1.6485,1.6485
EURAUD,20031127,035100,1.6484,1.6486,1.6480,1.6486
EURAUD,20031127,035200,1.6486,1.6486,1.6486,1.6486
EURAUD,20031127,035300,1.6486,1.6487,1.6485,1.6487
EURAUD,20031127,035400,1.6487,1.6487,1.6487,1.6487
EURAUD,20031127,035500,1.6487,1.6487,1.6487,1.6487
EURAUD,20031127,035600,1.6487,1.6487,1.6485,1.6485
EURAUD,20031127,035700,1.6485,1.6485,1.6485,1.6485
EURAUD,20031127,035800,1.6483,1.6485,1.6483,1.6485
EURAUD,20031127,035900,1.6486,1.6488,1.6486,1.6488
EURAUD,20031127,040000,1.6488,1.6488,1.6488,1.6488
EURAUD,20031127,040100,1.6488,1.6490,1.6488,1.6490
EURAUD,20031127,040200,1.6490,1.6490,1.6490,1.6490
EURAUD,20031127,040300,1.6490,1.6490,1.6490,1.6490
EURAUD,20031127,040400,1.6490,1.6490,1.6490,1.6490
EURAUD,20031127,040500,1.6492,1.6492,1.6490,1.6491
EURAUD,20031127,040600,1.6492,1.6492,1.6491,1.6491
EURAUD,20031127,040700,1.6491,1.6492,1.6491,1.6492
EURAUD,20031127,040800,1.6492,1.6492,1.6492,1.6492
EURAUD,20031127,040900,1.6492,1.6492,1.6492,1.6492
EURAUD,20031127,041000,1.6495,1.6495,1.6492,1.6492
EURAUD,20031127,041100,1.6490,1.6490,1.6490,1.6490
EURAUD,20031127,041200,1.6490,1.6490,1.6490,1.6490
EURAUD,20031127,041300,1.6490,1.6493,1.6490,1.6493
EURAUD,20031127,041400,1.6493,1.6494,1.6493,1.6494
EURAUD,20031127,041500,1.6494,1.6496,1.6494,1.6496
EURAUD,20031127,041600,1.6494,1.6494,1.6492,1.6492
EURAUD,20031127,041700,1.6492,1.6492,1.6490,1.6490
EURAUD,20031127,041800,1.6490,1.6490,1.6490,1.6490
EURAUD,20031127,041900,1.6490,1.6490,1.6490,1.6490
EURAUD,20031127,042000,1.6490,1.6490,1.6490,1.6490
EURAUD,20031127,042100,1.6489,1.6489,1.6486,1.6488
EURAUD,20031127,042200,1.6488,1.6490,1.6488,1.6490
EURAUD,20031127,042300,1.6489,1.6490,1.6489,1.6489
EURAUD,20031127,042400,1.6489,1.6489,1.6489,1.6489
EURAUD,20031127,042500,1.6489,1.6489,1.6489,1.6489
EURAUD,20031127,042600,1.6487,1.6494,1.6487,1.6494
EURAUD,20031127,042700,1.6493,1.6493,1.6488,1.6488
EURAUD,20031127,042800,1.6488,1.6488,1.6487,1.6488
EURAUD,20031127,042900,1.6488,1.6488,1.6488,1.6488
EURAUD,20031127,043000,1.6488,1.6488,1.6488,1.6488
EURAUD,20031127,043100,1.6488,1.6489,1.6488,1.6489
EURAUD,20031127,043200,1.6490,1.6493,1.6490,1.6493
EURAUD,20031127,043300,1.6495,1.6496,1.6495,1.6495
EURAUD,20031127,043400,1.6495,1.6495,1.6492,1.6492
EURAUD,20031127,043500,1.6492,1.6492,1.6492,1.6492
EURAUD,20031127,043600,1.6492,1.6492,1.6483,1.6483
EURAUD,20031127,043700,1.6483,1.6483,1.6477,1.6478
EURAUD,20031127,043800,1.6478,1.6478,1.6478,1.6478
EURAUD,20031127,043900,1.6478,1.6478,1.6478,1.6478
EURAUD,20031127,044000,1.6478,1.6478,1.6478,1.6478
EURAUD,20031127,044100,1.6479,1.6487,1.6479,1.6484
EURAUD,20031127,044200,1.6485,1.6486,1.6485,1.6486
EURAUD,20031127,044300,1.6485,1.6485,1.6485,1.6485
EURAUD,20031127,044400,1.6485,1.6485,1.6485,1.6485
EURAUD,20031127,044500,1.6485,1.6485,1.6485,1.6485
EURAUD,20031127,044600,1.6485,1.6485,1.6478,1.6478
EURAUD,20031127,044700,1.6479,1.6480,1.6479,1.6480
EURAUD,20031127,044800,1.6480,1.6480,1.6480,1.6480
EURAUD,20031127,044900,1.6480,1.6480,1.6480,1.6480
EURAUD,20031127,045000,1.6480,1.6495,1.6480,1.6489
EURAUD,20031127,045100,1.6487,1.6487,1.6484,1.6485
EURAUD,20031127,045200,1.6485,1.6485,1.6485,1.6485
EURAUD,20031127,045300,1.6485,1.6485,1.6485,1.6485
EURAUD,20031127,045400,1.6485,1.6485,1.6481,1.6483
EURAUD,20031127,045500,1.6482,1.6482,1.6482,1.6482
EURAUD,20031127,045600,1.6482,1.6482,1.6482,1.6482
EURAUD,20031127,045700,1.6482,1.6482,1.6482,1.6482
EURAUD,20031127,045800,1.6475,1.6475,1.6475,1.6475
EURAUD,20031127,045900,1.6476,1.6476,1.6476,1.6476
EURAUD,20031127,050000,1.6476,1.6486,1.6476,1.6486
EURAUD,20031127,050100,1.6485,1.6485,1.6479,1.6479
EURAUD,20031127,050200,1.6478,1.6478,1.6476,1.6476
EURAUD,20031127,050300,1.6476,1.6476,1.6475,1.6475
EURAUD,20031127,050400,1.6475,1.6475,1.6475,1.6475
EURAUD,20031127,050500,1.6475,1.6475,1.6475,1.6475
EURAUD,20031127,050600,1.6475,1.6479,1.6475,1.6477
EURAUD,20031127,050700,1.6478,1.6478,1.6476,1.6476
EURAUD,20031127,050800,1.6475,1.6475,1.6475,1.6475
EURAUD,20031127,050900,1.6475,1.6475,1.6475,1.6475
EURAUD,20031127,051000,1.6477,1.6477,1.6477,1.6477
EURAUD,20031127,051100,1.6477,1.6477,1.6477,1.6477
EURAUD,20031127,051200,1.6477,1.6477,1.6477,1.6477
EURAUD,20031127,051300,1.6477,1.6481,1.6477,1.6481
EURAUD,20031127,051400,1.6481,1.6481,1.6480,1.6480
EURAUD,20031127,051500,1.6479,1.6479,1.6479,1.6479
EURAUD,20031127,051600,1.6479,1.6479,1.6479,1.6479
EURAUD,20031127,051700,1.6478,1.6478,1.6478,1.6478
EURAUD,20031127,051800,1.6478,1.6478,1.6473,1.6473
EURAUD,20031127,051900,1.6473,1.6473,1.6473,1.6473
EURAUD,20031127,052000,1.6474,1.6475,1.6474,1.6475
EURAUD,20031127,052100,1.6475,1.6475,1.6475,1.6475
EURAUD,20031127,052200,1.6475,1.6475,1.6475,1.6475
EURAUD,20031127,052300,1.6475,1.6475,1.6474,1.6474
EURAUD,20031127,052400,1.6475,1.6476,1.6475,1.6476
EURAUD,20031127,052500,1.6476,1.6476,1.6476,1.6476
EURAUD,20031127,052600,1.6476,1.6476,1.6476,1.6476
EURAUD,20031127,052700,1.6476,1.6476,1.6476,1.6476
EURAUD,20031127,052800,1.6476,1.6476,1.6473,1.6474
EURAUD,20031127,052900,1.6474,1.6474,1.6474,1.6474
EURAUD,20031127,053000,1.6476,1.6476,1.6475,1.6475
EURAUD,20031127,053100,1.6475,1.6475,1.6475,1.6475
EURAUD,20031127,053200,1.6475,1.6475,1.6475,1.6475
EURAUD,20031127,053300,1.6475,1.6480,1.6475,1.6480
EURAUD,20031127,053400,1.6480,1.6480,1.6477,1.6477
EURAUD,20031127,053500,1.6477,1.6477,1.6477,1.6477
EURAUD,20031127,053600,1.6470,1.6470,1.6467,1.6468
EURAUD,20031127,053700,1.6468,1.6472,1.6468,1.6472
EURAUD,20031127,053800,1.6472,1.6472,1.6472,1.6472
EURAUD,20031127,053900,1.6472,1.6472,1.6472,1.6472
EURAUD,20031127,054000,1.6472,1.6472,1.6472,1.6472
EURAUD,20031127,054100,1.6476,1.6478,1.6476,1.6477
EURAUD,20031127,054200,1.6476,1.6476,1.6473,1.6473
EURAUD,20031127,054300,1.6473,1.6473,1.6473,1.6473
EURAUD,20031127,054400,1.6473,1.6475,1.6473,1.6475
EURAUD,20031127,054500,1.6475,1.6475,1.6475,1.6475
EURAUD,20031127,054600,1.6471,1.6471,1.6470,1.6471
EURAUD,20031127,054700,1.6472,1.6475,1.6472,1.6475
EURAUD,20031127,054800,1.6474,1.6474,1.6474,1.6474
EURAUD,20031127,054900,1.6474,1.6474,1.6474,1.6474
EURAUD,20031127,055000,1.6474,1.6475,1.6474,1.6475
EURAUD,20031127,055100,1.6477,1.6477,1.6476,1.6476
EURAUD,20031127,055200,1.6476,1.6477,1.6476,1.6477
EURAUD,20031127,055300,1.6477,1.6477,1.6477,1.6477
EURAUD,20031127,055400,1.6477,1.6477,1.6477,1.6477
EURAUD,20031127,055500,1.6477,1.6477,1.6477,1.6477
EURAUD,20031127,055600,1.6477,1.6479,1.6477,1.6479
EURAUD,20031127,055700,1.6478,1.6478,1.6476,1.6476
EURAUD,20031127,055800,1.6474,1.6476,1.6473,1.6476
EURAUD,20031127,055900,1.6476,1.6476,1.6476,1.6476
EURAUD,20031127,060000,1.6475,1.6475,1.6475,1.6475
EURAUD,20031127,060100,1.6475,1.6476,1.6475,1.6476
EURAUD,20031127,060200,1.6478,1.6480,1.6478,1.6480
EURAUD,20031127,060300,1.6480,1.6487,1.6480,1.6487
EURAUD,20031127,060400,1.6483,1.6486,1.6483,1.6486
EURAUD,20031127,060500,1.6485,1.6485,1.6485,1.6485
EURAUD,20031127,060600,1.6485,1.6485,1.6485,1.6485
EURAUD,20031127,060700,1.6483,1.6483,1.6483,1.6483
EURAUD,20031127,060800,1.6483,1.6486,1.6483,1.6486
EURAUD,20031127,060900,1.6487,1.6489,1.6487,1.6488
EURAUD,20031127,061000,1.6488,1.6488,1.6483,1.6483
EURAUD,20031127,061100,1.6482,1.6482,1.6481,1.6481
EURAUD,20031127,061200,1.6481,1.6481,1.6481,1.6481
EURAUD,20031127,061300,1.6481,1.6481,1.6481,1.6481
EURAUD,20031127,061400,1.6481,1.6481,1.6481,1.6481
EURAUD,20031127,061500,1.6480,1.6480,1.6479,1.6479
EURAUD,20031127,061600,1.6478,1.6479,1.6477,1.6479
EURAUD,20031127,061700,1.6479,1.6479,1.6479,1.6479
EURAUD,20031127,061800,1.6479,1.6479,1.6479,1.6479
EURAUD,20031127,061900,1.6479,1.6480,1.6479,1.6480
EURAUD,20031127,062000,1.6481,1.6481,1.6481,1.6481
EURAUD,20031127,062100,1.6481,1.6481,1.6481,1.6481
EURAUD,20031127,062200,1.6481,1.6481,1.6479,1.6479
EURAUD,20031127,062300,1.6479,1.6480,1.6479,1.6480
EURAUD,20031127,062400,1.6480,1.6480,1.6480,1.6480
EURAUD,20031127,062500,1.6480,1.6480,1.6480,1.6480
EURAUD,20031127,062600,1.6480,1.6480,1.6480,1.6480
EURAUD,20031127,062700,1.6480,1.6480,1.6480,1.6480
EURAUD,20031127,062800,1.6483,1.6483,1.6482,1.6482
EURAUD,20031127,062900,1.6481,1.6484,1.6480,1.6484
EURAUD,20031127,063000,1.6484,1.6484,1.6484,1.6484
EURAUD,20031127,063100,1.6484,1.6484,1.6484,1.6484
EURAUD,20031127,063200,1.6484,1.6484,1.6482,1.6482
EURAUD,20031127,063300,1.6484,1.6487,1.6484,1.6487
EURAUD,20031127,063400,1.6489,1.6491,1.6489,1.6491
EURAUD,20031127,063500,1.6491,1.6491,1.6489,1.6489
EURAUD,20031127,063600,1.6490,1.6490,1.6490,1.6490
EURAUD,20031127,063700,1.6490,1.6490,1.6490,1.6490
EURAUD,20031127,063800,1.6490,1.6490,1.6490,1.6490
EURAUD,20031127,063900,1.6490,1.6495,1.6490,1.6495
EURAUD,20031127,064000,1.6495,1.6495,1.6495,1.6495
EURAUD,20031127,064100,1.6495,1.6495,1.6495,1.6495
EURAUD,20031127,064200,1.6492,1.6492,1.6492,1.6492
EURAUD,20031127,064300,1.6492,1.6492,1.6492,1.6492
EURAUD,20031127,064400,1.6490,1.6492,1.6488,1.6488
EURAUD,20031127,064500,1.6487,1.6487,1.6487,1.6487
EURAUD,20031127,064600,1.6487,1.6487,1.6487,1.6487
EURAUD,20031127,064700,1.6487,1.6487,1.6487,1.6487
EURAUD,20031127,064800,1.6487,1.6487,1.6481,1.6481
EURAUD,20031127,064900,1.6481,1.6481,1.6481,1.6481
EURAUD,20031127,065000,1.6481,1.6486,1.6481,1.6485
EURAUD,20031127,065100,1.6485,1.6486,1.6485,1.6486
EURAUD,20031127,065200,1.6486,1.6486,1.6486,1.6486
EURAUD,20031127,065300,1.6485,1.6485,1.6485,1.6485
EURAUD,20031127,065400,1.6485,1.6485,1.6485,1.6485
EURAUD,20031127,065500,1.6485,1.6485,1.6485,1.6485
EURAUD,20031127,065600,1.6485,1.6485,1.6485,1.6485
EURAUD,20031127,065700,1.6485,1.6485,1.6484,1.6484
EURAUD,20031127,065800,1.6485,1.6486,1.6485,1.6486
EURAUD,20031127,065900,1.6490,1.6498,1.6490,1.6496
EURAUD,20031127,070000,1.6496,1.6496,1.6489,1.6489
EURAUD,20031127,070100,1.6489,1.6489,1.6489,1.6489
EURAUD,20031127,070200,1.6489,1.6489,1.6489,1.6489
EURAUD,20031127,070300,1.6489,1.6489,1.6489,1.6489
EURAUD,20031127,070400,1.6489,1.6499,1.6489,1.6499
EURAUD,20031127,070500,1.6498,1.6498,1.6482,1.6482
EURAUD,20031127,070600,1.6481,1.6481,1.6477,1.6479
EURAUD,20031127,070700,1.6479,1.6479,1.6479,1.6479
EURAUD,20031127,070800,1.6479,1.6481,1.6479,1.6481
EURAUD,20031127,070900,1.6481,1.6481,1.6481,1.6481
EURAUD,20031127,071000,1.6481,1.6484,1.6481,1.6484
EURAUD,20031127,071100,1.6484,1.6484,1.6484,1.6484
EURAUD,20031127,071200,1.6484,1.6484,1.6484,1.6484
EURAUD,20031127,071300,1.6484,1.6484,1.6481,1.6481
EURAUD,20031127,071400,1.6481,1.6481,1.6481,1.6481
EURAUD,20031127,071500,1.6481,1.6481,1.6481,1.6481
EURAUD,20031127,071600,1.6486,1.6492,1.6486,1.6492
EURAUD,20031127,071700,1.6492,1.6492,1.6489,1.6489
EURAUD,20031127,071800,1.6489,1.6489,1.6489,1.6489
EURAUD,20031127,071900,1.6484,1.6484,1.6484,1.6484
EURAUD,20031127,072000,1.6484,1.6484,1.6484,1.6484
EURAUD,20031127,072100,1.6484,1.6484,1.6481,1.6481
EURAUD,20031127,072200,1.6494,1.6494,1.6489,1.6489
EURAUD,20031127,072300,1.6490,1.6492,1.6488,1.6488
EURAUD,20031127,072400,1.6486,1.6493,1.6486,1.6493
EURAUD,20031127,072500,1.6492,1.6492,1.6490,1.6490
EURAUD,20031127,072600,1.6490,1.6490,1.6490,1.6490
EURAUD,20031127,072700,1.6490,1.6490,1.6490,1.6490
EURAUD,20031127,072800,1.6490,1.6490,1.6490,1.6490
EURAUD,20031127,072900,1.6490,1.6490,1.6490,1.6490
EURAUD,20031127,073000,1.6484,1.6484,1.6482,1.6482
EURAUD,20031127,073100,1.6482,1.6482,1.6482,1.6482
EURAUD,20031127,073200,1.6483,1.6483,1.6482,1.6483
EURAUD,20031127,073300,1.6483,1.6483,1.6483,1.6483
EURAUD,20031127,073400,1.6483,1.6485,1.6483,1.6485
EURAUD,20031127,073500,1.6485,1.6485,1.6485,1.6485
EURAUD,20031127,073600,1.6491,1.6498,1.6491,1.6493
EURAUD,20031127,073700,1.6494,1.6495,1.6494,1.6494
EURAUD,20031127,073800,1.6494,1.6494,1.6494,1.6494
EURAUD,20031127,073900,1.6494,1.6494,1.6488,1.6489
EURAUD,20031127,074000,1.6489,1.6490,1.6489,1.6490
EURAUD,20031127,074100,1.6491,1.6493,1.6491,1.6492
EURAUD,20031127,074200,1.6491,1.6491,1.6487,1.6487
EURAUD,20031127,074300,1.6485,1.6485,1.6484,1.6484
EURAUD,20031127,074400,1.6484,1.6484,1.6484,1.6484
EURAUD,20031127,074500,1.6484,1.6484,1.6482,1.6482
EURAUD,20031127,074600,1.6482,1.6482,1.6482,1.6482
EURAUD,20031127,074700,1.6482,1.6482,1.6482,1.6482
EURAUD,20031127,074800,1.6486,1.6490,1.6486,1.6489
EURAUD,20031127,074900,1.6489,1.6489,1.6485,1.6485
EURAUD,20031127,075000,1.6485,1.6485,1.6479,1.6479
EURAUD,20031127,075100,1.6479,1.6479,1.6479,1.6479
EURAUD,20031127,075200,1.6479,1.6479,1.6478,1.6478
EURAUD,20031127,075300,1.6478,1.6478,1.6477,1.6477
EURAUD,20031127,075400,1.6477,1.6479,1.6477,1.6479
EURAUD,20031127,075500,1.6479,1.6479,1.6479,1.6479
EURAUD,20031127,075600,1.6479,1.6479,1.6479,1.6479
EURAUD,20031127,075700,1.6479,1.6479,1.6472,1.6472
EURAUD,20031127,075800,1.6472,1.6472,1.6470,1.6470
EURAUD,20031127,075900,1.6470,1.6470,1.6469,1.6469
EURAUD,20031127,080000,1.6468,1.6468,1.6468,1.6468
EURAUD,20031127,080100,1.6468,1.6473,1.6468,1.6473
EURAUD,20031127,080200,1.6473,1.6473,1.6473,1.6473
EURAUD,20031127,080300,1.6473,1.6473,1.6473,1.6473
EURAUD,20031127,080400,1.6481,1.6483,1.6481,1.6482
EURAUD,20031127,080500,1.6481,1.6481,1.6478,1.6478
EURAUD,20031127,080600,1.6477,1.6482,1.6477,1.6482
EURAUD,20031127,080700,1.6482,1.6485,1.6482,1.6485
EURAUD,20031127,080800,1.6485,1.6485,1.6485,1.6485
EURAUD,20031127,080900,1.6484,1.6484,1.6484,1.6484
EURAUD,20031127,081000,1.6485,1.6486,1.6484,1.6484
EURAUD,20031127,081100,1.6485,1.6489,1.6485,1.6489
EURAUD,20031127,081200,1.6488,1.6488,1.6486,1.6486
EURAUD,20031127,081300,1.6484,1.6487,1.6484,1.6487
EURAUD,20031127,081400,1.6486,1.6490,1.6486,1.6490
EURAUD,20031127,081500,1.6490,1.6490,1.6490,1.6490
EURAUD,20031127,081600,1.6490,1.6490,1.6487,1.6489
EURAUD,20031127,081700,1.6489,1.6489,1.6489,1.6489
EURAUD,20031127,081800,1.6489,1.6491,1.6489,1.6491
EURAUD,20031127,081900,1.6491,1.6495,1.6491,1.6495
EURAUD,20031127,082000,1.6494,1.6495,1.6494,1.6495
EURAUD,20031127,082100,1.6494,1.6495,1.6494,1.6495
EURAUD,20031127,082200,1.6497,1.6499,1.6497,1.6499
EURAUD,20031127,082300,1.6497,1.6497,1.6494,1.6495
EURAUD,20031127,082400,1.6496,1.6496,1.6494,1.6494
EURAUD,20031127,082500,1.6493,1.6493,1.6493,1.6493
EURAUD,20031127,082600,1.6493,1.6493,1.6490,1.6490
EURAUD,20031127,082700,1.6491,1.6494,1.6491,1.6494
EURAUD,20031127,082800,1.6493,1.6499,1.6493,1.6499
EURAUD,20031127,082900,1.6498,1.6498,1.6498,1.6498
EURAUD,20031127,083000,1.6498,1.6498,1.6492,1.6494
EURAUD,20031127,083100,1.6495,1.6499,1.6495,1.6499
EURAUD,20031127,083200,1.6500,1.6500,1.6500,1.6500
EURAUD,20031127,083300,1.6500,1.6500,1.6500,1.6500
EURAUD,20031127,083400,1.6500,1.6500,1.6495,1.6495
EURAUD,20031127,083500,1.6494,1.6494,1.6493,1.6493
EURAUD,20031127,083600,1.6493,1.6493,1.6493,1.6493
EURAUD,20031127,083700,1.6493,1.6493,1.6493,1.6493
EURAUD,20031127,083800,1.6499,1.6503,1.6499,1.6502
EURAUD,20031127,083900,1.6502,1.6503,1.6502,1.6503
EURAUD,20031127,084000,1.6503,1.6503,1.6503,1.6503
EURAUD,20031127,084100,1.6502,1.6502,1.6502,1.6502
EURAUD,20031127,084200,1.6502,1.6502,1.6500,1.6500
EURAUD,20031127,084300,1.6499,1.6499,1.6495,1.6495
EURAUD,20031127,084400,1.6495,1.6495,1.6495,1.6495
EURAUD,20031127,084500,1.6493,1.6493,1.6492,1.6492
EURAUD,20031127,084600,1.6491,1.6493,1.6491,1.6493
EURAUD,20031127,084700,1.6493,1.6493,1.6492,1.6492
EURAUD,20031127,084800,1.6493,1.6495,1.6493,1.6495
EURAUD,20031127,084900,1.6495,1.6495,1.6495,1.6495
EURAUD,20031127,085000,1.6496,1.6501,1.6496,1.6501
EURAUD,20031127,085100,1.6501,1.6502,1.6501,1.6502
EURAUD,20031127,085200,1.6501,1.6501,1.6498,1.6498
EURAUD,20031127,085300,1.6498,1.6499,1.6498,1.6499
EURAUD,20031127,085400,1.6497,1.6497,1.6495,1.6495
EURAUD,20031127,085500,1.6495,1.6495,1.6494,1.6494
EURAUD,20031127,085600,1.6494,1.6494,1.6493,1.6493
EURAUD,20031127,085700,1.6495,1.6497,1.6494,1.6495
EURAUD,20031127,085800,1.6495,1.6499,1.6495,1.6499
EURAUD,20031127,085900,1.6499,1.6499,1.6499,1.6499
EURAUD,20031127,090000,1.6497,1.6497,1.6494,1.6494
EURAUD,20031127,090100,1.6494,1.6494,1.6493,1.6493
EURAUD,20031127,090200,1.6494,1.6494,1.6491,1.6491
EURAUD,20031127,090300,1.6491,1.6493,1.6490,1.6493
EURAUD,20031127,090400,1.6493,1.6493,1.6493,1.6493
EURAUD,20031127,090500,1.6494,1.6494,1.6494,1.6494
EURAUD,20031127,090600,1.6493,1.6494,1.6493,1.6494
EURAUD,20031127,090700,1.6495,1.6495,1.6495,1.6495
EURAUD,20031127,090800,1.6496,1.6496,1.6496,1.6496
EURAUD,20031127,090900,1.6496,1.6500,1.6496,1.6499
EURAUD,20031127,091000,1.6497,1.6497,1.6495,1.6495
EURAUD,20031127,091100,1.6495,1.6497,1.6495,1.6497
EURAUD,20031127,091200,1.6497,1.6497,1.6496,1.6496
EURAUD,20031127,091300,1.6497,1.6501,1.6497,1.6501
EURAUD,20031127,091400,1.6502,1.6503,1.6498,1.6498
EURAUD,20031127,091500,1.6497,1.6497,1.6494,1.6495
EURAUD,20031127,091600,1.6497,1.6498,1.6497,1.6497
EURAUD,20031127,091700,1.6497,1.6498,1.6496,1.6497
EURAUD,20031127,091800,1.6497,1.6497,1.6496,1.6496
EURAUD,20031127,091900,1.6496,1.6496,1.6493,1.6494
EURAUD,20031127,092000,1.6496,1.6499,1.6493,1.6493
EURAUD,20031127,092100,1.6494,1.6498,1.6494,1.6496
EURAUD,20031127,092200,1.6494,1.6494,1.6492,1.6493
EURAUD,20031127,092300,1.6493,1.6493,1.6488,1.6488
EURAUD,20031127,092400,1.6487,1.6490,1.6487,1.6488
EURAUD,20031127,092500,1.6488,1.6488,1.6486,1.6486
EURAUD,20031127,092600,1.6485,1.6485,1.6485,1.6485
EURAUD,20031127,092700,1.6485,1.6485,1.6485,1.6485
EURAUD,20031127,092800,1.6484,1.6484,1.6483,1.6483
EURAUD,20031127,092900,1.6482,1.6482,1.6481,1.6481
EURAUD,20031127,093000,1.6484,1.6484,1.6484,1.6484
EURAUD,20031127,093100,1.6484,1.6484,1.6484,1.6484
EURAUD,20031127,093200,1.6487,1.6487,1.6485,1.6485
EURAUD,20031127,093300,1.6485,1.6486,1.6485,1.6486
EURAUD,20031127,093400,1.6486,1.6486,1.6486,1.6486
EURAUD,20031127,093500,1.6488,1.6488,1.6485,1.6485
EURAUD,20031127,093600,1.6485,1.6485,1.6485,1.6485
EURAUD,20031127,093700,1.6485,1.6485,1.6480,1.6480
EURAUD,20031127,093800,1.6479,1.6479,1.6478,1.6478
EURAUD,20031127,093900,1.6477,1.6477,1.6471,1.6472
EURAUD,20031127,094000,1.6473,1.6475,1.6473,1.6475
EURAUD,20031127,094100,1.6476,1.6477,1.6476,1.6477
EURAUD,20031127,094200,1.6477,1.6477,1.6471,1.6471
EURAUD,20031127,094300,1.6469,1.6469,1.6468,1.6468
EURAUD,20031127,094400,1.6468,1.6468,1.6468,1.6468
EURAUD,20031127,094500,1.6467,1.6469,1.6465,1.6469
EURAUD,20031127,094600,1.6470,1.6473,1.6470,1.6473
EURAUD,20031127,094700,1.6472,1.6472,1.6467,1.6467
EURAUD,20031127,094800,1.6465,1.6465,1.6465,1.6465
EURAUD,20031127,094900,1.6466,1.6466,1.6466,1.6466
EURAUD,20031127,095000,1.6466,1.6466,1.6464,1.6464
EURAUD,20031127,095100,1.6464,1.6464,1.6464,1.6464
EURAUD,20031127,095200,1.6467,1.6468,1.6467,1.6468
EURAUD,20031127,095300,1.6467,1.6467,1.6464,1.6464
EURAUD,20031127,095400,1.6465,1.6466,1.6464,1.6464
EURAUD,20031127,095500,1.6464,1.6464,1.6463,1.6463
EURAUD,20031127,095600,1.6463,1.6463,1.6463,1.6463
EURAUD,20031127,095700,1.6463,1.6463,1.6463,1.6463
EURAUD,20031127,095800,1.6463,1.6465,1.6463,1.6465
EURAUD,20031127,095900,1.6466,1.6470,1.6466,1.6470
EURAUD,20031127,100000,1.6469,1.6471,1.6469,1.6470
EURAUD,20031127,100100,1.6469,1.6469,1.6468,1.6468
EURAUD,20031127,100200,1.6468,1.6468,1.6467,1.6467
EURAUD,20031127,100300,1.6469,1.6469,1.6467,1.6467
EURAUD,20031127,100400,1.6467,1.6469,1.6467,1.6468
EURAUD,20031127,100500,1.6468,1.6471,1.6468,1.6471
EURAUD,20031127,100600,1.6472,1.6472,1.6472,1.6472
EURAUD,20031127,100700,1.6471,1.6471,1.6470,1.6470
EURAUD,20031127,100800,1.6470,1.6473,1.6470,1.6473
EURAUD,20031127,100900,1.6474,1.6477,1.6474,1.6475
EURAUD,20031127,101000,1.6476,1.6476,1.6476,1.6476
EURAUD,20031127,101100,1.6476,1.6476,1.6476,1.6476
EURAUD,20031127,101200,1.6476,1.6476,1.6476,1.6476
EURAUD,20031127,101300,1.6476,1.6478,1.6476,1.6478
EURAUD,20031127,101400,1.6477,1.6477,1.6475,1.6475
EURAUD,20031127,101500,1.6475,1.6475,1.6475,1.6475
EURAUD,20031127,101600,1.6476,1.6476,1.6476,1.6476
EURAUD,20031127,101700,1.6476,1.6478,1.6476,1.6478
EURAUD,20031127,101800,1.6478,1.6478,1.6477,1.6477
EURAUD,20031127,101900,1.6477,1.6477,1.6477,1.6477
EURAUD,20031127,102000,1.6477,1.6479,1.6477,1.6479
EURAUD,20031127,102100,1.6480,1.6481,1.6479,1.6479
EURAUD,20031127,102200,1.6479,1.6479,1.6479,1.6479
EURAUD,20031127,102300,1.6479,1.6479,1.6474,1.6474
EURAUD,20031127,102400,1.6474,1.6474,1.6473,1.6473
EURAUD,20031127,102500,1.6474,1.6475,1.6474,1.6475
EURAUD,20031127,102600,1.6474,1.6474,1.6472,1.6472
EURAUD,20031127,102700,1.6472,1.6472,1.6471,1.6471
EURAUD,20031127,102800,1.6470,1.6470,1.6470,1.6470
EURAUD,20031127,102900,1.6470,1.6477,1.6470,1.6477
EURAUD,20031127,103000,1.6478,1.6480,1.6478,1.6480
EURAUD,20031127,103100,1.6481,1.6481,1.6480,1.6480
EURAUD,20031127,103200,1.6479,1.6479,1.6479,1.6479
EURAUD,20031127,103300,1.6479,1.6479,1.6479,1.6479
EURAUD,20031127,103400,1.6479,1.6483,1.6478,1.6483
EURAUD,20031127,103500,1.6482,1.6484,1.6482,1.6484
EURAUD,20031127,103600,1.6483,1.6483,1.6482,1.6482
EURAUD,20031127,103700,1.6482,1.6482,1.6482,1.6482
EURAUD,20031127,103800,1.6482,1.6482,1.6481,1.6481
EURAUD,20031127,103900,1.6481,1.6481,1.6477,1.6478
EURAUD,20031127,104000,1.6478,1.6478,1.6478,1.6478
EURAUD,20031127,104100,1.6481,1.6481,1.6481,1.6481
EURAUD,20031127,104200,1.6481,1.6483,1.6481,1.6481
EURAUD,20031127,104300,1.6481,1.6481,1.6481,1.6481
EURAUD,20031127,104400,1.6482,1.6483,1.6482,1.6483
EURAUD,20031127,104500,1.6483,1.6483,1.6483,1.6483
EURAUD,20031127,104600,1.6483,1.6483,1.6481,1.6481
EURAUD,20031127,104700,1.6481,1.6481,1.6481,1.6481
EURAUD,20031127,104800,1.6481,1.6482,1.6481,1.6481
EURAUD,20031127,104900,1.6481,1.6481,1.6481,1.6481
EURAUD,20031127,105000,1.6481,1.6483,1.6481,1.6483
EURAUD,20031127,105100,1.6483,1.6483,1.6481,1.6481
EURAUD,20031127,105200,1.6480,1.6480,1.6479,1.6479
EURAUD,20031127,105300,1.6479,1.6479,1.6479,1.6479
EURAUD,20031127,105400,1.6482,1.6482,1.6479,1.6481
EURAUD,20031127,105500,1.6481,1.6482,1.6481,1.6481
EURAUD,20031127,105600,1.6480,1.6480,1.6480,1.6480
EURAUD,20031127,105700,1.6477,1.6477,1.6476,1.6476
EURAUD,20031127,105800,1.6476,1.6478,1.6476,1.6478
EURAUD,20031127,105900,1.6478,1.6478,1.6478,1.6478
EURAUD,20031127,110000,1.6482,1.6483,1.6482,1.6483
EURAUD,20031127,110100,1.6483,1.6483,1.6483,1.6483
EURAUD,20031127,110200,1.6483,1.6484,1.6483,1.6484
EURAUD,20031127,110300,1.6484,1.6484,1.6484,1.6484
EURAUD,20031127,110400,1.6484,1.6484,1.6484,1.6484
EURAUD,20031127,110500,1.6484,1.6484,1.6481,1.6481
EURAUD,20031127,110600,1.6480,1.6482,1.6480,1.6481
EURAUD,20031127,110700,1.6482,1.6482,1.6481,1.6481
EURAUD,20031127,110800,1.6479,1.6479,1.6479,1.6479
EURAUD,20031127,110900,1.6479,1.6479,1.6479,1.6479
EURAUD,20031127,111000,1.6477,1.6477,1.6476,1.6476
EURAUD,20031127,111100,1.6476,1.6476,1.6475,1.6475
EURAUD,20031127,111200,1.6474,1.6474,1.6473,1.6473
EURAUD,20031127,111300,1.6473,1.6475,1.6473,1.6475
EURAUD,20031127,111400,1.6475,1.6475,1.6475,1.6475
EURAUD,20031127,111500,1.6475,1.6475,1.6475,1.6475
EURAUD,20031127,111600,1.6474,1.6474,1.6474,1.6474
EURAUD,20031127,111700,1.6474,1.6474,1.6472,1.6472
EURAUD,20031127,111800,1.6471,1.6471,1.6471,1.6471
EURAUD,20031127,111900,1.6471,1.6479,1.6471,1.6479
EURAUD,20031127,112000,1.6478,1.6478,1.6476,1.6477
EURAUD,20031127,112100,1.6478,1.6478,1.6476,1.6476
EURAUD,20031127,112200,1.6477,1.6478,1.6477,1.6478
EURAUD,20031127,112300,1.6478,1.6480,1.6478,1.6480
EURAUD,20031127,112400,1.6480,1.6482,1.6480,1.6482
EURAUD,20031127,112500,1.6482,1.6482,1.6480,1.6480
EURAUD,20031127,112600,1.6480,1.6483,1.6480,1.6483
EURAUD,20031127,112700,1.6484,1.6484,1.6481,1.6481
EURAUD,20031127,112800,1.6480,1.6480,1.6480,1.6480
EURAUD,20031127,112900,1.6480,1.6480,1.6476,1.6476
EURAUD,20031127,113000,1.6476,1.6476,1.6476,1.6476
EURAUD,20031127,113100,1.6478,1.6478,1.6478,1.6478
EURAUD,20031127,113200,1.6478,1.6478,1.6473,1.6474
EURAUD,20031127,113300,1.6474,1.6475,1.6474,1.6475
EURAUD,20031127,113400,1.6476,1.6478,1.6476,1.6478
EURAUD,20031127,113500,1.6478,1.6478,1.6476,1.6476
EURAUD,20031127,113600,1.6476,1.6479,1.6476,1.6479
EURAUD,20031127,113700,1.6478,1.6478,1.6477,1.6477
EURAUD,20031127,113800,1.6476,1.6476,1.6472,1.6475
EURAUD,20031127,113900,1.6475,1.6475,1.6474,1.6475
EURAUD,20031127,114000,1.6476,1.6483,1.6476,1.6483
EURAUD,20031127,114100,1.6485,1.6485,1.6485,1.6485
EURAUD,20031127,114200,1.6486,1.6487,1.6486,1.6487
EURAUD,20031127,114300,1.6487,1.6487,1.6487,1.6487
EURAUD,20031127,114400,1.6487,1.6489,1.6487,1.6489
EURAUD,20031127,114500,1.6489,1.6491,1.6489,1.6490
EURAUD,20031127,114600,1.6490,1.6490,1.6488,1.6488
EURAUD,20031127,114700,1.6488,1.6489,1.6488,1.6489
EURAUD,20031127,114800,1.6489,1.6489,1.6489,1.6489
EURAUD,20031127,114900,1.6489,1.6489,1.6486,1.6486
EURAUD,20031127,115000,1.6486,1.6486,1.6485,1.6485
EURAUD,20031127,115100,1.6485,1.6485,1.6484,1.6484
EURAUD,20031127,115200,1.6483,1.6483,1.6480,1.6480
EURAUD,20031127,115300,1.6479,1.6480,1.6478,1.6480
EURAUD,20031127,115400,1.6479,1.6479,1.6478,1.6478
EURAUD,20031127,115500,1.6478,1.6478,1.6470,1.6470
EURAUD,20031127,115600,1.6469,1.6476,1.6469,1.6476
EURAUD,20031127,115700,1.6476,1.6483,1.6476,1.6483
EURAUD,20031127,115800,1.6485,1.6487,1.6485,1.6487
EURAUD,20031127,115900,1.6487,1.6487,1.6487,1.6487
EURAUD,20031127,120000,1.6490,1.6491,1.6490,1.6491
EURAUD,20031127,120100,1.6494,1.6500,1.6494,1.6500
EURAUD,20031127,120200,1.6501,1.6502,1.6501,1.6502
EURAUD,20031127,120300,1.6499,1.6499,1.6498,1.6499
EURAUD,20031127,120400,1.6499,1.6499,1.6497,1.6497
EURAUD,20031127,120500,1.6497,1.6497,1.6497,1.6497
EURAUD,20031127,120600,1.6499,1.6503,1.6499,1.6503
EURAUD,20031127,120700,1.6501,1.6501,1.6496,1.6496
EURAUD,20031127,120800,1.6497,1.6499,1.6497,1.6499
EURAUD,20031127,120900,1.6497,1.6497,1.6493,1.6497
EURAUD,20031127,121000,1.6497,1.6497,1.6495,1.6497
EURAUD,20031127,121100,1.6497,1.6497,1.6495,1.6495
EURAUD,20031127,121200,1.6495,1.6495,1.6495,1.6495
EURAUD,20031127,121300,1.6494,1.6495,1.6492,1.6495
EURAUD,20031127,121400,1.6495,1.6497,1.6495,1.6496
EURAUD,20031127,121500,1.6496,1.6496,1.6495,1.6495
EURAUD,20031127,121600,1.6495,1.6500,1.6495,1.6500
EURAUD,20031127,121700,1.6500,1.6500,1.6497,1.6497
EURAUD,20031127,121800,1.6497,1.6497,1.6495,1.6495
EURAUD,20031127,121900,1.6495,1.6498,1.6495,1.6498
EURAUD,20031127,122000,1.6498,1.6498,1.6497,1.6497
EURAUD,20031127,122100,1.6496,1.6496,1.6496,1.6496
EURAUD,20031127,122200,1.6496,1.6496,1.6495,1.6495
EURAUD,20031127,122300,1.6494,1.6494,1.6494,1.6494
EURAUD,20031127,122400,1.6492,1.6493,1.6492,1.6493
EURAUD,20031127,122500,1.6492,1.6492,1.6489,1.6490
EURAUD,20031127,122600,1.6490,1.6490,1.6489,1.6489
EURAUD,20031127,122700,1.6489,1.6489,1.6489,1.6489
EURAUD,20031127,122800,1.6489,1.6490,1.6489,1.6490
EURAUD,20031127,122900,1.6490,1.6490,1.6490,1.6490
EURAUD,20031127,123000,1.6491,1.6491,1.6486,1.6486
EURAUD,20031127,123100,1.6486,1.6489,1.6486,1.6489
EURAUD,20031127,123200,1.6489,1.6490,1.6489,1.6490
EURAUD,20031127,123300,1.6490,1.6490,1.6488,1.6488
EURAUD,20031127,123400,1.6489,1.6489,1.6489,1.6489
EURAUD,20031127,123500,1.6488,1.6488,1.6487,1.6487
EURAUD,20031127,123600,1.6487,1.6488,1.6487,1.6488
EURAUD,20031127,123700,1.6485,1.6485,1.6485,1.6485
EURAUD,20031127,123800,1.6487,1.6490,1.6487,1.6490
EURAUD,20031127,123900,1.6492,1.6492,1.6492,1.6492
EURAUD,20031127,124000,1.6494,1.6494,1.6490,1.6490
EURAUD,20031127,124100,1.6490,1.6490,1.6488,1.6488
EURAUD,20031127,124200,1.6488,1.6488,1.6483,1.6483
EURAUD,20031127,124300,1.6482,1.6486,1.6479,1.6486
EURAUD,20031127,124400,1.6487,1.6487,1.6485,1.6485
EURAUD,20031127,124500,1.6485,1.6485,1.6484,1.6484
EURAUD,20031127,124600,1.6484,1.6490,1.6484,1.6490
EURAUD,20031127,124700,1.6488,1.6488,1.6487,1.6487
EURAUD,20031127,124800,1.6487,1.6490,1.6487,1.6490
EURAUD,20031127,124900,1.6488,1.6488,1.6486,1.6487
EURAUD,20031127,125000,1.6488,1.6490,1.6488,1.6490
EURAUD,20031127,125100,1.6490,1.6491,1.6490,1.6491
EURAUD,20031127,125200,1.6491,1.6491,1.6491,1.6491
EURAUD,20031127,125300,1.6491,1.6491,1.6491,1.6491
EURAUD,20031127,125400,1.6491,1.6491,1.6487,1.6487
EURAUD,20031127,125500,1.6487,1.6487,1.6487,1.6487
EURAUD,20031127,125600,1.6488,1.6488,1.6486,1.6486
EURAUD,20031127,125700,1.6486,1.6486,1.6485,1.6486
EURAUD,20031127,125800,1.6488,1.6488,1.6487,1.6487
EURAUD,20031127,125900,1.6487,1.6487,1.6487,1.6487
EURAUD,20031127,130000,1.6487,1.6487,1.6485,1.6485
EURAUD,20031127,130100,1.6485,1.6494,1.6485,1.6494
EURAUD,20031127,130200,1.6493,1.6493,1.6486,1.6486
EURAUD,20031127,130300,1.6485,1.6485,1.6481,1.6481
EURAUD,20031127,130400,1.6480,1.6480,1.6473,1.6476
EURAUD,20031127,130500,1.6477,1.6477,1.6477,1.6477
EURAUD,20031127,130600,1.6477,1.6477,1.6476,1.6476
EURAUD,20031127,130700,1.6476,1.6476,1.6476,1.6476
EURAUD,20031127,130800,1.6476,1.6476,1.6476,1.6476
EURAUD,20031127,130900,1.6477,1.6478,1.6477,1.6478
EURAUD,20031127,131000,1.6478,1.6481,1.6478,1.6481
EURAUD,20031127,131100,1.6481,1.6481,1.6481,1.6481
EURAUD,20031127,131200,1.6481,1.6481,1.6481,1.6481
EURAUD,20031127,131300,1.6481,1.6486,1.6481,1.6486
EURAUD,20031127,131400,1.6486,1.6489,1.6486,1.6486
EURAUD,20031127,131500,1.6486,1.6486,1.6486,1.6486
EURAUD,20031127,131600,1.6485,1.6485,1.6485,1.6485
EURAUD,20031127,131700,1.6485,1.6485,1.6484,1.6484
EURAUD,20031127,131800,1.6484,1.6484,1.6484,1.6484
EURAUD,20031127,131900,1.6484,1.6484,1.6481,1.6481
EURAUD,20031127,132000,1.6483,1.6490,1.6483,1.6488
EURAUD,20031127,132100,1.6488,1.6488,1.6484,1.6484
EURAUD,20031127,132200,1.6482,1.6482,1.6479,1.6479
EURAUD,20031127,132300,1.6478,1.6479,1.6477,1.6477
EURAUD,20031127,132400,1.6478,1.6479,1.6478,1.6479
EURAUD,20031127,132500,1.6479,1.6479,1.6478,1.6478
EURAUD,20031127,132600,1.6477,1.6479,1.6477,1.6479
EURAUD,20031127,132700,1.6480,1.6480,1.6480,1.6480
EURAUD,20031127,132800,1.6480,1.6480,1.6479,1.6479
EURAUD,20031127,132900,1.6479,1.6479,1.6479,1.6479
EURAUD,20031127,133000,1.6481,1.6482,1.6481,1.6481
EURAUD,20031127,133100,1.6480,1.6480,1.6480,1.6480
EURAUD,20031127,133200,1.6478,1.6480,1.6478,1.6480
EURAUD,20031127,133300,1.6481,1.6481,1.6480,1.6480
EURAUD,20031127,133400,1.6480,1.6480,1.6480,1.6480
EURAUD,20031127,133500,1.6480,1.6480,1.6480,1.6480
EURAUD,20031127,133600,1.6480,1.6480,1.6480,1.6480
EURAUD,20031127,133700,1.6477,1.6483,1.6477,1.6483
EURAUD,20031127,133800,1.6484,1.6485,1.6483,1.6483
EURAUD,20031127,133900,1.6483,1.6483,1.6483,1.6483
EURAUD,20031127,134000,1.6479,1.6479,1.6477,1.6477
EURAUD,20031127,134100,1.6476,1.6476,1.6475,1.6475
EURAUD,20031127,134200,1.6475,1.6481,1.6475,1.6481
EURAUD,20031127,134300,1.6482,1.6483,1.6480,1.6480
EURAUD,20031127,134400,1.6478,1.6478,1.6472,1.6472
EURAUD,20031127,134500,1.6472,1.6472,1.6471,1.6471
EURAUD,20031127,134600,1.6471,1.6471,1.6471,1.6471
EURAUD,20031127,134700,1.6471,1.6472,1.6471,1.6471
EURAUD,20031127,134800,1.6471,1.6473,1.6471,1.6473
EURAUD,20031127,134900,1.6474,1.6474,1.6472,1.6472
EURAUD,20031127,135000,1.6471,1.6472,1.6471,1.6472
EURAUD,20031127,135100,1.6472,1.6472,1.6470,1.6470
EURAUD,20031127,135200,1.6469,1.6469,1.6466,1.6466
EURAUD,20031127,135300,1.6467,1.6469,1.6467,1.6469
EURAUD,20031127,135400,1.6469,1.6472,1.6469,1.6472
EURAUD,20031127,135500,1.6472,1.6473,1.6472,1.6473
EURAUD,20031127,135600,1.6473,1.6473,1.6467,1.6467
EURAUD,20031127,135700,1.6467,1.6470,1.6467,1.6470
EURAUD,20031127,135800,1.6471,1.6471,1.6471,1.6471
EURAUD,20031127,135900,1.6471,1.6472,1.6471,1.6472
EURAUD,20031127,140000,1.6471,1.6471,1.6471,1.6471
EURAUD,20031127,140100,1.6471,1.6471,1.6469,1.6469
EURAUD,20031127,140200,1.6469,1.6469,1.6466,1.6466
EURAUD,20031127,140300,1.6464,1.6465,1.6463,1.6465
EURAUD,20031127,140400,1.6465,1.6465,1.6463,1.6463
EURAUD,20031127,140500,1.6462,1.6464,1.6462,1.6464
EURAUD,20031127,140600,1.6466,1.6466,1.6466,1.6466
EURAUD,20031127,140700,1.6466,1.6470,1.6466,1.6470
EURAUD,20031127,140800,1.6470,1.6470,1.6470,1.6470
EURAUD,20031127,140900,1.6470,1.6476,1.6470,1.6476
EURAUD,20031127,141000,1.6476,1.6477,1.6476,1.6477
EURAUD,20031127,141100,1.6475,1.6475,1.6475,1.6475
EURAUD,20031127,141200,1.6475,1.6475,1.6474,1.6474
EURAUD,20031127,141300,1.6474,1.6474,1.6474,1.6474
EURAUD,20031127,141400,1.6474,1.6474,1.6474,1.6474
EURAUD,20031127,141500,1.6474,1.6475,1.6471,1.6475
EURAUD,20031127,141600,1.6480,1.6480,1.6478,1.6479
EURAUD,20031127,141700,1.6479,1.6479,1.6474,1.6474
EURAUD,20031127,141800,1.6473,1.6473,1.6472,1.6472
EURAUD,20031127,141900,1.6471,1.6471,1.6470,1.6470
EURAUD,20031127,142000,1.6469,1.6469,1.6469,1.6469
EURAUD,20031127,142100,1.6469,1.6478,1.6469,1.6477
EURAUD,20031127,142200,1.6476,1.6479,1.6476,1.6479
EURAUD,20031127,142300,1.6479,1.6479,1.6477,1.6477
EURAUD,20031127,142400,1.6476,1.6476,1.6474,1.6474
EURAUD,20031127,142500,1.6473,1.6473,1.6472,1.6473
EURAUD,20031127,142600,1.6473,1.6475,1.6473,1.6475
EURAUD,20031127,142700,1.6474,1.6474,1.6473,1.6473
EURAUD,20031127,142800,1.6473,1.6473,1.6471,1.6471
EURAUD,20031127,142900,1.6472,1.6473,1.6468,1.6468
EURAUD,20031127,143000,1.6469,1.6471,1.6468,1.6471
EURAUD,20031127,143100,1.6470,1.6472,1.6468,1.6472
EURAUD,20031127,143200,1.6473,1.6475,1.6473,1.6475
EURAUD,20031127,143300,1.6477,1.6478,1.6477,1.6478
EURAUD,20031127,143400,1.6478,1.6480,1.6477,1.6477
EURAUD,20031127,143500,1.6476,1.6476,1.6473,1.6473
EURAUD,20031127,143600,1.6473,1.6473,1.6473,1.6473
EURAUD,20031127,143700,1.6476,1.6476,1.6476,1.6476
EURAUD,20031127,143800,1.6476,1.6476,1.6476,1.6476
EURAUD,20031127,143900,1.6478,1.6479,1.6478,1.6479
EURAUD,20031127,144000,1.6481,1.6481,1.6481,1.6481
EURAUD,20031127,144100,1.6481,1.6481,1.6481,1.6481
EURAUD,20031127,144200,1.6481,1.6481,1.6478,1.6478
EURAUD,20031127,144300,1.6478,1.6487,1.6478,1.6487
EURAUD,20031127,144400,1.6489,1.6489,1.6486,1.6486
EURAUD,20031127,144500,1.6486,1.6486,1.6481,1.6481
EURAUD,20031127,144600,1.6480,1.6480,1.6478,1.6478
EURAUD,20031127,144700,1.6478,1.6478,1.6478,1.6478
EURAUD,20031127,144800,1.6481,1.6481,1.6479,1.6479
EURAUD,20031127,144900,1.6479,1.6481,1.6479,1.6480
EURAUD,20031127,145000,1.6479,1.6479,1.6477,1.6478
EURAUD,20031127,145100,1.6478,1.6478,1.6474,1.6474
EURAUD,20031127,145200,1.6474,1.6474,1.6474,1.6474
EURAUD,20031127,145300,1.6478,1.6478,1.6477,1.6477
EURAUD,20031127,145400,1.6475,1.6475,1.6473,1.6474
EURAUD,20031127,145500,1.6474,1.6476,1.6474,1.6476
EURAUD,20031127,145600,1.6476,1.6476,1.6476,1.6476
EURAUD,20031127,145700,1.6476,1.6476,1.6476,1.6476
EURAUD,20031127,145800,1.6476,1.6486,1.6476,1.6483
EURAUD,20031127,145900,1.6482,1.6482,1.6479,1.6479
EURAUD,20031127,150000,1.6479,1.6479,1.6479,1.6479
EURAUD,20031127,150100,1.6479,1.6479,1.6474,1.6474
EURAUD,20031127,150200,1.6473,1.6473,1.6473,1.6473
EURAUD,20031127,150300,1.6473,1.6473,1.6472,1.6472
EURAUD,20031127,150400,1.6472,1.6472,1.6471,1.6471
EURAUD,20031127,150500,1.6471,1.6471,1.6471,1.6471
EURAUD,20031127,150600,1.6471,1.6471,1.6471,1.6471
EURAUD,20031127,150700,1.6471,1.6471,1.6469,1.6469
EURAUD,20031127,150800,1.6469,1.6469,1.6466,1.6466
EURAUD,20031127,150900,1.6466,1.6466,1.6464,1.6464
EURAUD,20031127,151000,1.6462,1.6462,1.6461,1.6462
EURAUD,20031127,151100,1.6464,1.6464,1.6464,1.6464
EURAUD,20031127,151200,1.6464,1.6464,1.6464,1.6464
EURAUD,20031127,151300,1.6464,1.6467,1.6464,1.6467
EURAUD,20031127,151400,1.6466,1.6467,1.6465,1.6467
EURAUD,20031127,151500,1.6469,1.6470,1.6469,1.6469
EURAUD,20031127,151600,1.6469,1.6469,1.6468,1.6468
EURAUD,20031127,151700,1.6468,1.6469,1.6468,1.6469
EURAUD,20031127,151800,1.6471,1.6473,1.6471,1.6473
EURAUD,20031127,151900,1.6473,1.6473,1.6471,1.6471
EURAUD,20031127,152000,1.6471,1.6471,1.6471,1.6471
EURAUD,20031127,152100,1.6470,1.6470,1.6470,1.6470
EURAUD,20031127,152200,1.6475,1.6478,1.6475,1.6477
EURAUD,20031127,152300,1.6476,1.6476,1.6475,1.6475
EURAUD,20031127,152400,1.6475,1.6475,1.6473,1.6473
EURAUD,20031127,152500,1.6470,1.6470,1.6470,1.6470
EURAUD,20031127,152600,1.6470,1.6470,1.6468,1.6468
EURAUD,20031127,152700,1.6468,1.6478,1.6468,1.6478
EURAUD,20031127,152800,1.6477,1.6477,1.6469,1.6469
EURAUD,20031127,152900,1.6467,1.6467,1.6467,1.6467
EURAUD,20031127,153000,1.6467,1.6467,1.6467,1.6467
EURAUD,20031127,153100,1.6464,1.6464,1.6463,1.6463
EURAUD,20031127,153200,1.6463,1.6466,1.6463,1.6466
EURAUD,20031127,153300,1.6467,1.6474,1.6467,1.6474
EURAUD,20031127,153400,1.6472,1.6472,1.6468,1.6468
EURAUD,20031127,153500,1.6468,1.6468,1.6468,1.6468
EURAUD,20031127,153600,1.6468,1.6468,1.6468,1.6468
EURAUD,20031127,153700,1.6468,1.6468,1.6464,1.6464
EURAUD,20031127,153800,1.6465,1.6466,1.6465,1.6466
EURAUD,20031127,153900,1.6466,1.6466,1.6466,1.6466
EURAUD,20031127,154000,1.6466,1.6470,1.6466,1.6470
EURAUD,20031127,154100,1.6471,1.6474,1.6471,1.6473
EURAUD,20031127,154200,1.6471,1.6471,1.6471,1.6471
EURAUD,20031127,154300,1.6470,1.6470,1.6469,1.6469
EURAUD,20031127,154400,1.6469,1.6469,1.6467,1.6467
EURAUD,20031127,154500,1.6467,1.6467,1.6467,1.6467
EURAUD,20031127,154600,1.6466,1.6466,1.6466,1.6466
EURAUD,20031127,154700,1.6465,1.6465,1.6462,1.6462
EURAUD,20031127,154800,1.6462,1.6462,1.6462,1.6462
EURAUD,20031127,154900,1.6462,1.6466,1.6462,1.6464
EURAUD,20031127,155000,1.6464,1.6468,1.6464,1.6468
EURAUD,20031127,155100,1.6468,1.6470,1.6468,1.6470
EURAUD,20031127,155200,1.6470,1.6470,1.6469,1.6469
EURAUD,20031127,155300,1.6469,1.6469,1.6469,1.6469
EURAUD,20031127,155400,1.6467,1.6468,1.6467,1.6468
EURAUD,20031127,155500,1.6469,1.6470,1.6469,1.6470
EURAUD,20031127,155600,1.6470,1.6470,1.6470,1.6470
EURAUD,20031127,155700,1.6470,1.6472,1.6470,1.6472
EURAUD,20031127,155800,1.6472,1.6472,1.6472,1.6472
EURAUD,20031127,155900,1.6472,1.6475,1.6472,1.6475
EURAUD,20031127,160000,1.6475,1.6477,1.6473,1.6473
EURAUD,20031127,160100,1.6473,1.6473,1.6470,1.6470
EURAUD,20031127,160200,1.6470,1.6470,1.6468,1.6468
EURAUD,20031127,160300,1.6467,1.6471,1.6467,1.6471
EURAUD,20031127,160400,1.6471,1.6471,1.6471,1.6471
EURAUD,20031127,160500,1.6471,1.6475,1.6471,1.6475
EURAUD,20031127,160600,1.6475,1.6475,1.6475,1.6475
EURAUD,20031127,160700,1.6475,1.6475,1.6475,1.6475
EURAUD,20031127,160800,1.6475,1.6478,1.6475,1.6478
EURAUD,20031127,160900,1.6479,1.6481,1.6479,1.6481
EURAUD,20031127,161000,1.6482,1.6482,1.6481,1.6481
EURAUD,20031127,161100,1.6481,1.6481,1.6480,1.6480
EURAUD,20031127,161200,1.6480,1.6481,1.6480,1.6481
EURAUD,20031127,161300,1.6481,1.6487,1.6481,1.6487
EURAUD,20031127,161400,1.6488,1.6489,1.6487,1.6487
EURAUD,20031127,161500,1.6487,1.6487,1.6487,1.6487
EURAUD,20031127,161600,1.6486,1.6486,1.6485,1.6485
EURAUD,20031127,161700,1.6485,1.6485,1.6485,1.6485
EURAUD,20031127,161800,1.6484,1.6484,1.6482,1.6483
EURAUD,20031127,161900,1.6483,1.6483,1.6483,1.6483
EURAUD,20031127,162000,1.6483,1.6484,1.6483,1.6484
EURAUD,20031127,162100,1.6484,1.6484,1.6484,1.6484
EURAUD,20031127,162200,1.6484,1.6484,1.6483,1.6483
EURAUD,20031127,162300,1.6482,1.6483,1.6482,1.6483
EURAUD,20031127,162400,1.6483,1.6483,1.6483,1.6483
EURAUD,20031127,162500,1.6483,1.6483,1.6483,1.6483
EURAUD,20031127,162600,1.6480,1.6480,1.6478,1.6478
EURAUD,20031127,162700,1.6479,1.6482,1.6479,1.6481
EURAUD,20031127,162800,1.6481,1.6481,1.6481,1.6481
EURAUD,20031127,162900,1.6487,1.6487,1.6487,1.6487
EURAUD,20031127,163000,1.6488,1.6488,1.6487,1.6488
EURAUD,20031127,163100,1.6488,1.6489,1.6488,1.6489
EURAUD,20031127,163200,1.6489,1.6489,1.6487,1.6487
EURAUD,20031127,163300,1.6487,1.6489,1.6487,1.6488
EURAUD,20031127,163400,1.6488,1.6488,1.6487,1.6487
EURAUD,20031127,163500,1.6487,1.6487,1.6487,1.6487
EURAUD,20031127,163600,1.6488,1.6490,1.6488,1.6490
EURAUD,20031127,163700,1.6490,1.6490,1.6490,1.6490
EURAUD,20031127,163800,1.6492,1.6495,1.6492,1.6495
EURAUD,20031127,163900,1.6497,1.6497,1.6497,1.6497
EURAUD,20031127,164000,1.6497,1.6497,1.6497,1.6497
EURAUD,20031127,164100,1.6497,1.6497,1.6497,1.6497
EURAUD,20031127,164200,1.6486,1.6486,1.6485,1.6485
EURAUD,20031127,164300,1.6485,1.6485,1.6485,1.6485
EURAUD,20031127,164400,1.6485,1.6485,1.6485,1.6485
EURAUD,20031127,164500,1.6484,1.6486,1.6484,1.6486
EURAUD,20031127,164600,1.6486,1.6486,1.6486,1.6486
EURAUD,20031127,164700,1.6484,1.6486,1.6484,1.6486
EURAUD,20031127,164800,1.6486,1.6486,1.6486,1.6486
EURAUD,20031127,164900,1.6486,1.6486,1.6483,1.6483
EURAUD,20031127,165000,1.6483,1.6488,1.6483,1.6488
EURAUD,20031127,165100,1.6491,1.6492,1.6487,1.6487
EURAUD,20031127,165200,1.6486,1.6486,1.6483,1.6483
EURAUD,20031127,165300,1.6482,1.6484,1.6482,1.6484
EURAUD,20031127,165400,1.6486,1.6486,1.6486,1.6486
EURAUD,20031127,165500,1.6486,1.6486,1.6486,1.6486
EURAUD,20031127,165600,1.6486,1.6487,1.6486,1.6487
EURAUD,20031127,165700,1.6487,1.6487,1.6487,1.6487
EURAUD,20031127,165800,1.6487,1.6487,1.6486,1.6486
EURAUD,20031127,165900,1.6486,1.6487,1.6486,1.6486
EURAUD,20031127,170000,1.6488,1.6492,1.6488,1.6488
EURAUD,20031127,170100,1.6486,1.6486,1.6479,1.6483
EURAUD,20031127,170200,1.6484,1.6485,1.6482,1.6482
EURAUD,20031127,170300,1.6482,1.6484,1.6482,1.6484
EURAUD,20031127,170400,1.6483,1.6483,1.6483,1.6483
EURAUD,20031127,170500,1.6483,1.6483,1.6483,1.6483
EURAUD,20031127,170600,1.6483,1.6483,1.6482,1.6482
EURAUD,20031127,170700,1.6481,1.6482,1.6480,1.6481
EURAUD,20031127,170800,1.6482,1.6482,1.6482,1.6482
EURAUD,20031127,170900,1.6482,1.6482,1.6482,1.6482
EURAUD,20031127,171000,1.6482,1.6485,1.6482,1.6485
EURAUD,20031127,171100,1.6485,1.6485,1.6482,1.6482
EURAUD,20031127,171200,1.6480,1.6480,1.6477,1.6478
EURAUD,20031127,171300,1.6477,1.6477,1.6471,1.6472
EURAUD,20031127,171400,1.6473,1.6476,1.6473,1.6476
EURAUD,20031127,171500,1.6477,1.6478,1.6477,1.6478
EURAUD,20031127,171600,1.6479,1.6482,1.6479,1.6482
EURAUD,20031127,171700,1.6483,1.6483,1.6483,1.6483
EURAUD,20031127,171800,1.6483,1.6485,1.6483,1.6484
EURAUD,20031127,171900,1.6485,1.6492,1.6485,1.6492
EURAUD,20031127,172000,1.6490,1.6490,1.6489,1.6489
EURAUD,20031127,172100,1.6489,1.6489,1.6487,1.6487
EURAUD,20031127,172200,1.6487,1.6489,1.6487,1.6489
EURAUD,20031127,172300,1.6489,1.6489,1.6488,1.6488
EURAUD,20031127,172400,1.6488,1.6488,1.6485,1.6485
EURAUD,20031127,172500,1.6485,1.6485,1.6483,1.6483
EURAUD,20031127,172600,1.6483,1.6483,1.6483,1.6483
EURAUD,20031127,172700,1.6483,1.6483,1.6483,1.6483
EURAUD,20031127,172800,1.6483,1.6483,1.6483,1.6483
EURAUD,20031127,172900,1.6484,1.6489,1.6484,1.6488
EURAUD,20031127,173000,1.6489,1.6490,1.6489,1.6489
EURAUD,20031127,173100,1.6488,1.6488,1.6485,1.6485
EURAUD,20031127,173200,1.6485,1.6485,1.6483,1.6483
EURAUD,20031127,173300,1.6480,1.6480,1.6479,1.6479
EURAUD,20031127,173400,1.6477,1.6477,1.6477,1.6477
EURAUD,20031127,173500,1.6477,1.6477,1.6477,1.6477
EURAUD,20031127,173600,1.6477,1.6481,1.6477,1.6481
EURAUD,20031127,173700,1.6481,1.6486,1.6481,1.6486
EURAUD,20031127,173800,1.6487,1.6487,1.6486,1.6486
EURAUD,20031127,173900,1.6485,1.6485,1.6483,1.6483
EURAUD,20031127,174000,1.6483,1.6483,1.6481,1.6481
EURAUD,20031127,174100,1.6481,1.6481,1.6481,1.6481
EURAUD,20031127,174200,1.6481,1.6481,1.6481,1.6481
EURAUD,20031127,174300,1.6481,1.6481,1.6481,1.6481
EURAUD,20031127,174400,1.6481,1.6493,1.6481,1.6487
EURAUD,20031127,174500,1.6489,1.6490,1.6488,1.6488
EURAUD,20031127,174600,1.6486,1.6487,1.6486,1.6487
EURAUD,20031127,174700,1.6487,1.6487,1.6487,1.6487
EURAUD,20031127,174800,1.6487,1.6487,1.6487,1.6487
EURAUD,20031127,174900,1.6479,1.6481,1.6477,1.6478
EURAUD,20031127,175000,1.6477,1.6478,1.6477,1.6478
EURAUD,20031127,175100,1.6478,1.6478,1.6478,1.6478
EURAUD,20031127,175200,1.6478,1.6479,1.6478,1.6479
EURAUD,20031127,175300,1.6479,1.6479,1.6479,1.6479
EURAUD,20031127,175400,1.6479,1.6480,1.6479,1.6480
EURAUD,20031127,175500,1.6480,1.6480,1.6480,1.6480
EURAUD,20031127,175600,1.6480,1.6485,1.6480,1.6485
EURAUD,20031127,175700,1.6486,1.6486,1.6480,1.6480
EURAUD,20031127,175800,1.6481,1.6481,1.6481,1.6481
EURAUD,20031127,175900,1.6481,1.6483,1.6481,1.6483
EURAUD,20031127,180000,1.6483,1.6483,1.6483,1.6483
EURAUD,20031127,180100,1.6483,1.6484,1.6483,1.6483
EURAUD,20031127,180200,1.6483,1.6483,1.6483,1.6483
EURAUD,20031127,180300,1.6483,1.6483,1.6483,1.6483
EURAUD,20031127,180400,1.6483,1.6483,1.6471,1.6472
EURAUD,20031127,180500,1.6472,1.6472,1.6472,1.6472
EURAUD,20031127,180600,1.6472,1.6472,1.6472,1.6472
EURAUD,20031127,180700,1.6472,1.6483,1.6472,1.6483
EURAUD,20031127,180800,1.6484,1.6484,1.6480,1.6480
EURAUD,20031127,180900,1.6480,1.6480,1.6480,1.6480
EURAUD,20031127,181000,1.6477,1.6477,1.6477,1.6477
EURAUD,20031127,181100,1.6477,1.6477,1.6477,1.6477
EURAUD,20031127,181200,1.6477,1.6477,1.6473,1.6474
EURAUD,20031127,181300,1.6475,1.6476,1.6471,1.6471
EURAUD,20031127,181400,1.6471,1.6473,1.6471,1.6471
EURAUD,20031127,181500,1.6471,1.6471,1.6466,1.6466
EURAUD,20031127,181600,1.6464,1.6464,1.6463,1.6463
EURAUD,20031127,181700,1.6463,1.6463,1.6463,1.6463
EURAUD,20031127,181800,1.6463,1.6463,1.6455,1.6455
EURAUD,20031127,181900,1.6455,1.6455,1.6455,1.6455
EURAUD,20031127,182000,1.6455,1.6455,1.6455,1.6455
EURAUD,20031127,182100,1.6457,1.6461,1.6457,1.6461
EURAUD,20031127,182200,1.6463,1.6463,1.6463,1.6463
EURAUD,20031127,182300,1.6463,1.6463,1.6457,1.6457
EURAUD,20031127,182400,1.6457,1.6460,1.6457,1.6460
EURAUD,20031127,182500,1.6460,1.6460,1.6460,1.6460
EURAUD,20031127,182600,1.6455,1.6455,1.6450,1.6450
EURAUD,20031127,182700,1.6450,1.6450,1.6450,1.6450
EURAUD,20031127,182800,1.6450,1.6450,1.6450,1.6450
EURAUD,20031127,182900,1.6450,1.6450,1.6444,1.6444
EURAUD,20031127,183000,1.6445,1.6446,1.6445,1.6446
EURAUD,20031127,183100,1.6446,1.6449,1.6446,1.6449
EURAUD,20031127,183200,1.6448,1.6451,1.6448,1.6451
EURAUD,20031127,183300,1.6451,1.6451,1.6451,1.6451
EURAUD,20031127,183400,1.6451,1.6451,1.6451,1.6451
EURAUD,20031127,183500,1.6451,1.6451,1.6451,1.6451
EURAUD,20031127,183600,1.6451,1.6451,1.6446,1.6447
EURAUD,20031127,183700,1.6448,1.6449,1.6447,1.6449
EURAUD,20031127,183800,1.6450,1.6450,1.6448,1.6450
EURAUD,20031127,183900,1.6450,1.6450,1.6450,1.6450
EURAUD,20031127,184000,1.6450,1.6450,1.6450,1.6450
EURAUD,20031127,184100,1.6450,1.6461,1.6450,1.6461
EURAUD,20031127,184200,1.6465,1.6466,1.6465,1.6466
EURAUD,20031127,184300,1.6461,1.6461,1.6456,1.6457
EURAUD,20031127,184400,1.6458,1.6460,1.6458,1.6460
EURAUD,20031127,184500,1.6460,1.6460,1.6460,1.6460
EURAUD,20031127,184600,1.6460,1.6460,1.6460,1.6460
EURAUD,20031127,184700,1.6460,1.6467,1.6460,1.6464
EURAUD,20031127,184800,1.6463,1.6463,1.6456,1.6456
EURAUD,20031127,184900,1.6457,1.6457,1.6456,1.6457
EURAUD,20031127,185000,1.6457,1.6457,1.6457,1.6457
EURAUD,20031127,185100,1.6457,1.6457,1.6456,1.6456
EURAUD,20031127,185200,1.6456,1.6456,1.6456,1.6456
EURAUD,20031127,185300,1.6456,1.6456,1.6456,1.6456
EURAUD,20031127,185400,1.6456,1.6456,1.6456,1.6456
EURAUD,20031127,185500,1.6469,1.6469,1.6466,1.6466
EURAUD,20031127,185600,1.6464,1.6465,1.6464,1.6465
EURAUD,20031127,185700,1.6465,1.6465,1.6464,1.6464
EURAUD,20031127,185800,1.6464,1.6464,1.6464,1.6464
EURAUD,20031127,185900,1.6464,1.6464,1.6464,1.6464
EURAUD,20031127,190000,1.6463,1.6463,1.6463,1.6463
EURAUD,20031127,190100,1.6463,1.6463,1.6463,1.6463
EURAUD,20031127,190200,1.6463,1.6463,1.6463,1.6463
EURAUD,20031127,190300,1.6463,1.6471,1.6463,1.6470
EURAUD,20031127,190400,1.6465,1.6465,1.6460,1.6462
EURAUD,20031127,190500,1.6462,1.6466,1.6462,1.6466
EURAUD,20031127,190600,1.6467,1.6468,1.6467,1.6468
EURAUD,20031127,190700,1.6468,1.6468,1.6468,1.6468
EURAUD,20031127,190800,1.6468,1.6468,1.6468,1.6468
EURAUD,20031127,190900,1.6461,1.6462,1.6461,1.6462
EURAUD,20031127,191000,1.6463,1.6465,1.6462,1.6465
EURAUD,20031127,191100,1.6466,1.6467,1.6466,1.6467
EURAUD,20031127,191200,1.6467,1.6469,1.6467,1.6469
EURAUD,20031127,191300,1.6469,1.6469,1.6469,1.6469
EURAUD,20031127,191400,1.6469,1.6470,1.6469,1.6470
EURAUD,20031127,191500,1.6471,1.6472,1.6470,1.6470
EURAUD,20031127,191600,1.6470,1.6470,1.6470,1.6470
EURAUD,20031127,191700,1.6470,1.6470,1.6470,1.6470
EURAUD,20031127,191800,1.6470,1.6470,1.6466,1.6466
EURAUD,20031127,191900,1.6466,1.6466,1.6466,1.6466
EURAUD,20031127,192000,1.6467,1.6469,1.6467,1.6469
EURAUD,20031127,192100,1.6469,1.6469,1.6469,1.6469
EURAUD,20031127,192200,1.6475,1.6475,1.6467,1.6467
EURAUD,20031127,192300,1.6466,1.6466,1.6466,1.6466
EURAUD,20031127,192400,1.6464,1.6464,1.6461,1.6464
EURAUD,20031127,192500,1.6465,1.6466,1.6465,1.6466
EURAUD,20031127,192600,1.6466,1.6466,1.6466,1.6466
EURAUD,20031127,192700,1.6466,1.6466,1.6466,1.6466
EURAUD,20031127,192800,1.6466,1.6468,1.6466,1.6468
EURAUD,20031127,192900,1.6469,1.6469,1.6469,1.6469
EURAUD,20031127,193000,1.6469,1.6471,1.6469,1.6471
EURAUD,20031127,193100,1.6470,1.6470,1.6468,1.6468
EURAUD,20031127,193200,1.6468,1.6468,1.6468,1.6468
EURAUD,20031127,193300,1.6468,1.6468,1.6464,1.6464
EURAUD,20031127,193400,1.6463,1.6463,1.6463,1.6463
EURAUD,20031127,193500,1.6461,1.6461,1.6459,1.6461
EURAUD,20031127,193600,1.6461,1.6461,1.6461,1.6461
EURAUD,20031127,193700,1.6461,1.6461,1.6459,1.6459
EURAUD,20031127,193800,1.6459,1.6459,1.6458,1.6458
EURAUD,20031127,193900,1.6457,1.6458,1.6456,1.6457
EURAUD,20031127,194000,1.6458,1.6459,1.6458,1.6459
EURAUD,20031127,194100,1.6459,1.6459,1.6459,1.6459
EURAUD,20031127,194200,1.6459,1.6459,1.6459,1.6459
EURAUD,20031127,194300,1.6459,1.6459,1.6459,1.6459
EURAUD,20031127,194400,1.6459,1.6466,1.6459,1.6466
EURAUD,20031127,194500,1.6465,1.6465,1.6463,1.6463
EURAUD,20031127,194600,1.6463,1.6463,1.6463,1.6463
EURAUD,20031127,194700,1.6463,1.6463,1.6463,1.6463
EURAUD,20031127,194800,1.6462,1.6462,1.6456,1.6456
EURAUD,20031127,194900,1.6455,1.6456,1.6455,1.6456
EURAUD,20031127,195000,1.6457,1.6457,1.6457,1.6457
EURAUD,20031127,195100,1.6457,1.6457,1.6457,1.6457
EURAUD,20031127,195200,1.6457,1.6460,1.6457,1.6460
EURAUD,20031127,195300,1.6460,1.6460,1.6460,1.6460
EURAUD,20031127,195400,1.6460,1.6460,1.6460,1.6460
EURAUD,20031127,195500,1.6460,1.6460,1.6455,1.6457
EURAUD,20031127,195600,1.6458,1.6459,1.6457,1.6458
EURAUD,20031127,195700,1.6459,1.6460,1.6458,1.6460
EURAUD,20031127,195800,1.6460,1.6460,1.6460,1.6460
EURAUD,20031127,195900,1.6463,1.6463,1.6463,1.6463
EURAUD,20031127,200000,1.6463,1.6463,1.6463,1.6463
EURAUD,20031127,200100,1.6463,1.6463,1.6463,1.6463
EURAUD,20031127,200200,1.6461,1.6461,1.6461,1.6461
EURAUD,20031127,200300,1.6461,1.6461,1.6461,1.6461
EURAUD,20031127,200400,1.6461,1.6461,1.6461,1.6461
EURAUD,20031127,200500,1.6461,1.6461,1.6461,1.6461
EURAUD,20031127,200600,1.6467,1.6467,1.6465,1.6465
EURAUD,20031127,200700,1.6463,1.6463,1.6461,1.6461
EURAUD,20031127,200800,1.6461,1.6462,1.6461,1.6462
EURAUD,20031127,200900,1.6462,1.6462,1.6462,1.6462
EURAUD,20031127,201000,1.6462,1.6462,1.6462,1.6462
EURAUD,20031127,201100,1.6462,1.6462,1.6459,1.6460
EURAUD,20031127,201200,1.6459,1.6460,1.6457,1.6460
EURAUD,20031127,201300,1.6460,1.6460,1.6460,1.6460
EURAUD,20031127,201400,1.6465,1.6465,1.6465,1.6465
EURAUD,20031127,201500,1.6465,1.6465,1.6465,1.6465
EURAUD,20031127,201600,1.6465,1.6465,1.6460,1.6460
EURAUD,20031127,201700,1.6460,1.6460,1.6460,1.6460
EURAUD,20031127,201800,1.6460,1.6460,1.6460,1.6460
EURAUD,20031127,201900,1.6460,1.6460,1.6460,1.6460
EURAUD,20031127,202000,1.6461,1.6467,1.6461,1.6466
EURAUD,20031127,202100,1.6467,1.6468,1.6465,1.6465
EURAUD,20031127,202200,1.6465,1.6465,1.6465,1.6465
EURAUD,20031127,202300,1.6465,1.6465,1.6465,1.6465
EURAUD,20031127,202400,1.6465,1.6465,1.6465,1.6465
EURAUD,20031127,202500,1.6465,1.6465,1.6465,1.6465
EURAUD,20031127,202600,1.6457,1.6457,1.6457,1.6457
EURAUD,20031127,202700,1.6457,1.6458,1.6457,1.6458
EURAUD,20031127,202800,1.6458,1.6458,1.6458,1.6458
EURAUD,20031127,202900,1.6458,1.6458,1.6458,1.6458
EURAUD,20031127,203000,1.6458,1.6470,1.6458,1.6469
EURAUD,20031127,203100,1.6470,1.6470,1.6462,1.6463
EURAUD,20031127,203200,1.6464,1.6464,1.6463,1.6464
EURAUD,20031127,203300,1.6464,1.6464,1.6464,1.6464
EURAUD,20031127,203400,1.6464,1.6464,1.6464,1.6464
EURAUD,20031127,203500,1.6464,1.6464,1.6463,1.6463
EURAUD,20031127,203600,1.6463,1.6463,1.6463,1.6463
EURAUD,20031127,203700,1.6457,1.6458,1.6457,1.6458
EURAUD,20031127,203800,1.6458,1.6458,1.6458,1.6458
EURAUD,20031127,203900,1.6458,1.6458,1.6458,1.6458
EURAUD,20031127,204000,1.6458,1.6465,1.6458,1.6464
EURAUD,20031127,204100,1.6463,1.6463,1.6458,1.6458
EURAUD,20031127,204200,1.6458,1.6461,1.6458,1.6461
EURAUD,20031127,204300,1.6461,1.6461,1.6461,1.6461
EURAUD,20031127,204400,1.6461,1.6463,1.6461,1.6463
EURAUD,20031127,204500,1.6462,1.6462,1.6455,1.6457
EURAUD,20031127,204600,1.6457,1.6457,1.6457,1.6457
EURAUD,20031127,204700,1.6457,1.6458,1.6457,1.6458
EURAUD,20031127,204800,1.6458,1.6458,1.6458,1.6458
EURAUD,20031127,204900,1.6458,1.6458,1.6458,1.6458
EURAUD,20031127,205000,1.6458,1.6468,1.6458,1.6468
EURAUD,20031127,205100,1.6467,1.6467,1.6460,1.6461
EURAUD,20031127,205200,1.6462,1.6462,1.6461,1.6462
EURAUD,20031127,205300,1.6462,1.6462,1.6462,1.6462
EURAUD,20031127,205400,1.6462,1.6462,1.6460,1.6460
EURAUD,20031127,205500,1.6461,1.6461,1.6461,1.6461
EURAUD,20031127,205600,1.6461,1.6461,1.6461,1.6461
EURAUD,20031127,205700,1.6461,1.6461,1.6461,1.6461
EURAUD,20031127,205800,1.6461,1.6461,1.6461,1.6461
EURAUD,20031127,205900,1.6458,1.6460,1.6458,1.6460
EURAUD,20031127,210000,1.6459,1.6460,1.6459,1.6460
EURAUD,20031127,210100,1.6460,1.6460,1.6460,1.6460
EURAUD,20031127,210200,1.6460,1.6460,1.6460,1.6460
EURAUD,20031127,210300,1.6460,1.6460,1.6460,1.6460
EURAUD,20031127,210400,1.6459,1.6459,1.6458,1.6459
EURAUD,20031127,210500,1.6460,1.6461,1.6460,1.6461
EURAUD,20031127,210600,1.6461,1.6461,1.6461,1.6461
EURAUD,20031127,210700,1.6461,1.6461,1.6461,1.6461
EURAUD,20031127,210800,1.6461,1.6461,1.6461,1.6461
EURAUD,20031127,210900,1.6461,1.6461,1.6457,1.6457
EURAUD,20031127,211000,1.6458,1.6460,1.6458,1.6460
EURAUD,20031127,211100,1.6460,1.6460,1.6460,1.6460
EURAUD,20031127,211200,1.6460,1.6460,1.6460,1.6460
EURAUD,20031127,211300,1.6460,1.6460,1.6458,1.6458
EURAUD,20031127,211400,1.6459,1.6459,1.6459,1.6459
EURAUD,20031127,211500,1.6460,1.6460,1.6459,1.6459
EURAUD,20031127,211600,1.6459,1.6459,1.6459,1.6459
EURAUD,20031127,211700,1.6459,1.6459,1.6459,1.6459
EURAUD,20031127,211800,1.6459,1.6459,1.6459,1.6459
EURAUD,20031127,211900,1.6459,1.6459,1.6459,1.6459
EURAUD,20031127,212000,1.6460,1.6470,1.6459,1.6470
EURAUD,20031127,212100,1.6470,1.6470,1.6466,1.6466
EURAUD,20031127,212200,1.6466,1.6466,1.6466,1.6466
EURAUD,20031127,212300,1.6466,1.6466,1.6466,1.6466
EURAUD,20031127,212400,1.6460,1.6460,1.6459,1.6459
EURAUD,20031127,212500,1.6460,1.6463,1.6460,1.6462
EURAUD,20031127,212600,1.6462,1.6462,1.6461,1.6461
EURAUD,20031127,212700,1.6461,1.6461,1.6461,1.6461
EURAUD,20031127,212800,1.6463,1.6463,1.6463,1.6463
EURAUD,20031127,212900,1.6463,1.6463,1.6463,1.6463
EURAUD,20031127,213000,1.6463,1.6463,1.6463,1.6463
EURAUD,20031127,213100,1.6463,1.6464,1.6463,1.6464
EURAUD,20031127,213200,1.6464,1.6469,1.6464,1.6469
EURAUD,20031127,213300,1.6470,1.6470,1.6469,1.6469
EURAUD,20031127,213400,1.6469,1.6469,1.6469,1.6469
EURAUD,20031127,213500,1.6469,1.6469,1.6469,1.6469
EURAUD,20031127,213600,1.6469,1.6469,1.6467,1.6467
EURAUD,20031127,213700,1.6467,1.6467,1.6467,1.6467
EURAUD,20031127,213800,1.6464,1.6464,1.6464,1.6464
EURAUD,20031127,213900,1.6464,1.6464,1.6464,1.6464
EURAUD,20031127,214000,1.6464,1.6464,1.6461,1.6464
EURAUD,20031127,214100,1.6465,1.6466,1.6464,1.6465
EURAUD,20031127,214200,1.6465,1.6466,1.6465,1.6466
EURAUD,20031127,214300,1.6466,1.6466,1.6466,1.6466
EURAUD,20031127,214400,1.6466,1.6471,1.6466,1.6471
EURAUD,20031127,214500,1.6471,1.6471,1.6471,1.6471
EURAUD,20031127,214600,1.6470,1.6471,1.6470,1.6471
EURAUD,20031127,214700,1.6472,1.6472,1.6472,1.6472
EURAUD,20031127,214800,1.6472,1.6472,1.6472,1.6472
EURAUD,20031127,214900,1.6472,1.6472,1.6467,1.6467
EURAUD,20031127,215000,1.6467,1.6468,1.6467,1.6468
EURAUD,20031127,215100,1.6468,1.6470,1.6468,1.6470
EURAUD,20031127,215200,1.6471,1.6478,1.6471,1.6478
EURAUD,20031127,215300,1.6477,1.6478,1.6477,1.6478
EURAUD,20031127,215400,1.6478,1.6478,1.6478,1.6478
EURAUD,20031127,215500,1.6478,1.6478,1.6478,1.6478
EURAUD,20031127,215600,1.6478,1.6479,1.6478,1.6478
EURAUD,20031127,215700,1.6478,1.6478,1.6475,1.6475
EURAUD,20031127,215800,1.6475,1.6475,1.6475,1.6475
EURAUD,20031127,215900,1.6475,1.6475,1.6475,1.6475
EURAUD,20031127,220000,1.6475,1.6475,1.6475,1.6475
EURAUD,20031127,220100,1.6469,1.6473,1.6469,1.6472
EURAUD,20031127,220200,1.6471,1.6473,1.6471,1.6473
EURAUD,20031127,220300,1.6473,1.6473,1.6473,1.6473
EURAUD,20031127,220400,1.6473,1.6473,1.6473,1.6473
EURAUD,20031127,220500,1.6473,1.6473,1.6473,1.6473
EURAUD,20031127,220600,1.6473,1.6473,1.6466,1.6466
EURAUD,20031127,220700,1.6466,1.6469,1.6464,1.6469
EURAUD,20031127,220800,1.6470,1.6485,1.6470,1.6485
EURAUD,20031127,220900,1.6486,1.6486,1.6478,1.6478
EURAUD,20031127,221000,1.6475,1.6477,1.6475,1.6477
EURAUD,20031127,221100,1.6477,1.6477,1.6477,1.6477
EURAUD,20031127,221200,1.6477,1.6477,1.6477,1.6477
EURAUD,20031127,221300,1.6477,1.6477,1.6477,1.6477
EURAUD,20031127,221400,1.6477,1.6477,1.6477,1.6477
EURAUD,20031127,221500,1.6477,1.6478,1.6475,1.6478
EURAUD,20031127,221600,1.6478,1.6478,1.6478,1.6478
EURAUD,20031127,221700,1.6478,1.6478,1.6478,1.6478
EURAUD,20031127,221800,1.6478,1.6478,1.6478,1.6478
EURAUD,20031127,221900,1.6469,1.6469,1.6468,1.6469
EURAUD,20031127,222000,1.6470,1.6478,1.6470,1.6478
EURAUD,20031127,222100,1.6478,1.6478,1.6475,1.6475
EURAUD,20031127,222200,1.6474,1.6474,1.6474,1.6474
EURAUD,20031127,222300,1.6474,1.6474,1.6470,1.6470
EURAUD,20031127,222400,1.6470,1.6471,1.6470,1.6471
EURAUD,20031127,222500,1.6471,1.6471,1.6471,1.6471
EURAUD,20031127,222600,1.6471,1.6474,1.6471,1.6474
EURAUD,20031127,222700,1.6476,1.6476,1.6471,1.6471
EURAUD,20031127,222800,1.6470,1.6470,1.6469,1.6470
EURAUD,20031127,222900,1.6469,1.6470,1.6469,1.6470
EURAUD,20031127,223000,1.6470,1.6470,1.6470,1.6470
EURAUD,20031127,223100,1.6470,1.6470,1.6470,1.6470
EURAUD,20031127,223200,1.6470,1.6470,1.6466,1.6466
EURAUD,20031127,223300,1.6466,1.6466,1.6450,1.6450
EURAUD,20031127,223400,1.6453,1.6453,1.6453,1.6453
EURAUD,20031127,223500,1.6460,1.6460,1.6460,1.6460
EURAUD,20031127,223600,1.6460,1.6467,1.6460,1.6467
EURAUD,20031127,223700,1.6466,1.6467,1.6465,1.6465
EURAUD,20031127,223800,1.6466,1.6468,1.6466,1.6468
EURAUD,20031127,223900,1.6469,1.6471,1.6469,1.6471
EURAUD,20031127,224000,1.6471,1.6471,1.6471,1.6471
EURAUD,20031127,224100,1.6471,1.6471,1.6471,1.6471
EURAUD,20031127,224200,1.6471,1.6473,1.6471,1.6472
EURAUD,20031127,224300,1.6473,1.6474,1.6473,1.6474
EURAUD,20031127,224400,1.6474,1.6474,1.6473,1.6474
EURAUD,20031127,224500,1.6474,1.6474,1.6474,1.6474
EURAUD,20031127,224600,1.6474,1.6474,1.6474,1.6474
EURAUD,20031127,224700,1.6481,1.6481,1.6474,1.6474
EURAUD,20031127,224800,1.6474,1.6475,1.6474,1.6475
EURAUD,20031127,224900,1.6474,1.6476,1.6474,1.6476
EURAUD,20031127,225000,1.6476,1.6476,1.6476,1.6476
EURAUD,20031127,225100,1.6476,1.6482,1.6476,1.6480
EURAUD,20031127,225200,1.6480,1.6480,1.6480,1.6480
EURAUD,20031127,225300,1.6480,1.6480,1.6480,1.6480
EURAUD,20031127,225400,1.6480,1.6480,1.6477,1.6477
EURAUD,20031127,225500,1.6476,1.6476,1.6473,1.6473
EURAUD,20031127,225600,1.6472,1.6473,1.6470,1.6472
EURAUD,20031127,225700,1.6472,1.6472,1.6472,1.6472
EURAUD,20031127,225800,1.6472,1.6472,1.6472,1.6472
EURAUD,20031127,225900,1.6472,1.6473,1.6472,1.6472
EURAUD,20031127,230000,1.6472,1.6472,1.6472,1.6472
EURAUD,20031127,230100,1.6469,1.6469,1.6469,1.6469
EURAUD,20031127,230200,1.6469,1.6469,1.6468,1.6468
EURAUD,20031127,230300,1.6468,1.6468,1.6468,1.6468
EURAUD,20031127,230400,1.6468,1.6468,1.6468,1.6468
EURAUD,20031127,230500,1.6479,1.6481,1.6475,1.6475
EURAUD,20031127,230600,1.6474,1.6474,1.6471,1.6471
EURAUD,20031127,230700,1.6471,1.6471,1.6471,1.6471
EURAUD,20031127,230800,1.6471,1.6476,1.6471,1.6476
EURAUD,20031127,230900,1.6477,1.6483,1.6477,1.6483
EURAUD,20031127,231000,1.6483,1.6484,1.6483,1.6484
EURAUD,20031127,231100,1.6485,1.6488,1.6485,1.6488
EURAUD,20031127,231200,1.6488,1.6488,1.6486,1.6486
EURAUD,20031127,231300,1.6486,1.6486,1.6486,1.6486
EURAUD,20031127,231400,1.6486,1.6486,1.6486,1.6486
EURAUD,20031127,231500,1.6486,1.6486,1.6478,1.6478
EURAUD,20031127,231600,1.6479,1.6480,1.6479,1.6479
EURAUD,20031127,231700,1.6480,1.6481,1.6480,1.6481
EURAUD,20031127,231800,1.6481,1.6481,1.6481,1.6481
EURAUD,20031127,231900,1.6481,1.6481,1.6481,1.6481
EURAUD,20031127,232000,1.6481,1.6483,1.6481,1.6481
EURAUD,20031127,232100,1.6480,1.6487,1.6480,1.6487
EURAUD,20031127,232200,1.6492,1.6492,1.6487,1.6487
EURAUD,20031127,232300,1.6487,1.6487,1.6487,1.6487
EURAUD,20031127,232400,1.6487,1.6489,1.6487,1.6489
EURAUD,20031127,232500,1.6489,1.6489,1.6489,1.6489
EURAUD,20031127,232600,1.6489,1.6498,1.6489,1.6498
EURAUD,20031127,232700,1.6498,1.6498,1.6493,1.6493
EURAUD,20031127,232800,1.6490,1.6490,1.6488,1.6488
EURAUD,20031127,232900,1.6489,1.6489,1.6489,1.6489
EURAUD,20031127,233000,1.6489,1.6489,1.6489,1.6489
EURAUD,20031127,233100,1.6489,1.6492,1.6489,1.6492
EURAUD,20031127,233200,1.6491,1.6491,1.6489,1.6490
EURAUD,20031127,233300,1.6488,1.6489,1.6488,1.6488
EURAUD,20031127,233400,1.6489,1.6489,1.6489,1.6489
EURAUD,20031127,233500,1.6489,1.6489,1.6489,1.6489
EURAUD,20031127,233600,1.6489,1.6490,1.6489,1.6490
EURAUD,20031127,233700,1.6491,1.6494,1.6491,1.6493
EURAUD,20031127,233800,1.6492,1.6492,1.6488,1.6488
EURAUD,20031127,233900,1.6490,1.6490,1.6490,1.6490
EURAUD,20031127,234000,1.6490,1.6490,1.6490,1.6490
EURAUD,20031127,234100,1.6490,1.6490,1.6490,1.6490
EURAUD,20031127,234200,1.6490,1.6492,1.6488,1.6492
EURAUD,20031127,234300,1.6491,1.6491,1.6489,1.6491
EURAUD,20031127,234400,1.6491,1.6491,1.6491,1.6491
EURAUD,20031127,234500,1.6491,1.6491,1.6491,1.6491
EURAUD,20031127,234600,1.6491,1.6491,1.6490,1.6490
EURAUD,20031127,234700,1.6490,1.6492,1.6490,1.6491
EURAUD,20031127,234800,1.6490,1.6490,1.6490,1.6490
EURAUD,20031127,234900,1.6490,1.6490,1.6490,1.6490
EURAUD,20031127,235000,1.6490,1.6490,1.6485,1.6485
EURAUD,20031127,235100,1.6485,1.6485,1.6485,1.6485
EURAUD,20031127,235200,1.6485,1.6485,1.6485,1.6485
EURAUD,20031127,235300,1.6486,1.6487,1.6486,1.6487
EURAUD,20031127,235400,1.6487,1.6487,1.6487,1.6487
EURAUD,20031127,235500,1.6487,1.6487,1.6487,1.6487
EURAUD,20031127,235600,1.6489,1.6491,1.6487,1.6491
EURAUD,20031127,235700,1.6492,1.6493,1.6490,1.6490
EURAUD,20031127,235800,1.6490,1.6490,1.6488,1.6488
EURAUD,20031127,235900,1.6488,1.6488,1.6488,1.6488
EURAUD,20031128,000000,1.6488,1.6488,1.6487,1.6487
EURNZD,20031127,000100,1.8597,1.8597,1.8590,1.8590
EURNZD,20031127,000200,1.8590,1.8591,1.8590,1.8590
EURNZD,20031127,000300,1.8590,1.8592,1.8590,1.8592
EURNZD,20031127,000400,1.8591,1.8591,1.8589,1.8589
EURNZD,20031127,000500,1.8589,1.8589,1.8587,1.8587
EURNZD,20031127,000600,1.8587,1.8587,1.8587,1.8587
EURNZD,20031127,000700,1.8587,1.8588,1.8587,1.8588
EURNZD,20031127,000800,1.8588,1.8593,1.8588,1.8593
EURNZD,20031127,000900,1.8593,1.8593,1.8593,1.8593
EURNZD,20031127,001000,1.8600,1.8600,1.8599,1.8599
EURNZD,20031127,001100,1.8599,1.8599,1.8598,1.8598
EURNZD,20031127,001200,1.8597,1.8597,1.8595,1.8595
EURNZD,20031127,001300,1.8595,1.8595,1.8595,1.8595
EURNZD,20031127,001400,1.8595,1.8595,1.8595,1.8595
EURNZD,20031127,001500,1.8595,1.8598,1.8595,1.8598
EURNZD,20031127,001600,1.8598,1.8605,1.8598,1.8605
EURNZD,20031127,001700,1.8605,1.8605,1.8602,1.8602
EURNZD,20031127,001800,1.8600,1.8600,1.8596,1.8596
EURNZD,20031127,001900,1.8596,1.8596,1.8587,1.8587
EURNZD,20031127,002000,1.8587,1.8587,1.8587,1.8587
EURNZD,20031127,002100,1.8587,1.8587,1.8587,1.8587
EURNZD,20031127,002200,1.8587,1.8587,1.8587,1.8587
EURNZD,20031127,002300,1.8599,1.8599,1.8591,1.8591
EURNZD,20031127,002400,1.8588,1.8590,1.8585,1.8586
EURNZD,20031127,002500,1.8586,1.8588,1.8586,1.8587
EURNZD,20031127,002600,1.8587,1.8587,1.8587,1.8587
EURNZD,20031127,002700,1.8587,1.8590,1.8587,1.8590
EURNZD,20031127,002800,1.8592,1.8592,1.8590,1.8590
EURNZD,20031127,002900,1.8591,1.8598,1.8591,1.8597
EURNZD,20031127,003000,1.8598,1.8598,1.8594,1.8594
EURNZD,20031127,003100,1.8595,1.8595,1.8595,1.8595
EURNZD,20031127,003200,1.8597,1.8597,1.8597,1.8597
EURNZD,20031127,003300,1.8597,1.8597,1.8582,1.8582
EURNZD,20031127,003400,1.8581,1.8582,1.8580,1.8580
EURNZD,20031127,003500,1.8579,1.8579,1.8577,1.8577
EURNZD,20031127,003600,1.8577,1.8577,1.8577,1.8577
EURNZD,20031127,003700,1.8577,1.8579,1.8577,1.8579
EURNZD,20031127,003800,1.8579,1.8579,1.8579,1.8579
EURNZD,20031127,003900,1.8579,1.8579,1.8579,1.8579
EURNZD,20031127,004000,1.8579,1.8585,1.8579,1.8585
EURNZD,20031127,004100,1.8585,1.8585,1.8585,1.8585
EURNZD,20031127,004200,1.8585,1.8585,1.8585,1.8585
EURNZD,20031127,004300,1.8585,1.8585,1.8585,1.8585
EURNZD,20031127,004400,1.8599,1.8602,1.8599,1.8602
EURNZD,20031127,004500,1.8599,1.8599,1.8592,1.8592
EURNZD,20031127,004600,1.8591,1.8591,1.8589,1.8589
EURNZD,20031127,004700,1.8589,1.8589,1.8589,1.8589
EURNZD,20031127,004800,1.8589,1.8589,1.8589,1.8589
EURNZD,20031127,004900,1.8589,1.8590,1.8589,1.8590
EURNZD,20031127,005000,1.8590,1.8590,1.8590,1.8590
EURNZD,20031127,005100,1.8590,1.8590,1.8590,1.8590
EURNZD,20031127,005200,1.8587,1.8596,1.8587,1.8596
EURNZD,20031127,005300,1.8601,1.8601,1.8597,1.8597
EURNZD,20031127,005400,1.8597,1.8597,1.8591,1.8591
EURNZD,20031127,005500,1.8591,1.8592,1.8591,1.8592
EURNZD,20031127,005600,1.8590,1.8590,1.8590,1.8590
EURNZD,20031127,005700,1.8590,1.8590,1.8590,1.8590
EURNZD,20031127,005800,1.8588,1.8588,1.8588,1.8588
EURNZD,20031127,005900,1.8588,1.8588,1.8588,1.8588
EURNZD,20031127,010000,1.8588,1.8589,1.8588,1.8589
EURNZD,20031127,010100,1.8591,1.8591,1.8588,1.8588
EURNZD,20031127,010200,1.8586,1.8586,1.8584,1.8584
EURNZD,20031127,010300,1.8584,1.8584,1.8584,1.8584
EURNZD,20031127,010400,1.8584,1.8584,1.8584,1.8584
EURNZD,20031127,010500,1.8594,1.8599,1.8594,1.8599
EURNZD,20031127,010600,1.8600,1.8602,1.8600,1.8602
EURNZD,20031127,010700,1.8602,1.8602,1.8602,1.8602
EURNZD,20031127,010800,1.8602,1.8602,1.8601,1.8601
EURNZD,20031127,010900,1.8602,1.8604,1.8602,1.8604
EURNZD,20031127,011000,1.8604,1.8604,1.8601,1.8602
EURNZD,20031127,011100,1.8602,1.8602,1.8601,1.8601
EURNZD,20031127,011200,1.8601,1.8601,1.8600,1.8600
EURNZD,20031127,011300,1.8600,1.8600,1.8600,1.8600
EURNZD,20031127,011400,1.8600,1.8600,1.8600,1.8600
EURNZD,20031127,011500,1.8600,1.8611,1.8600,1.8611
EURNZD,20031127,011600,1.8609,1.8610,1.8604,1.8604
EURNZD,20031127,011700,1.8604,1.8604,1.8598,1.8598
EURNZD,20031127,011800,1.8598,1.8598,1.8598,1.8598
EURNZD,20031127,011900,1.8598,1.8598,1.8598,1.8598
EURNZD,20031127,012000,1.8602,1.8603,1.8602,1.8603
EURNZD,20031127,012100,1.8602,1.8602,1.8602,1.8602
EURNZD,20031127,012200,1.8602,1.8602,1.8597,1.8597
EURNZD,20031127,012300,1.8593,1.8593,1.8591,1.8591
EURNZD,20031127,012400,1.8589,1.8589,1.8588,1.8588
EURNZD,20031127,012500,1.8588,1.8590,1.8588,1.8590
EURNZD,20031127,012600,1.8591,1.8593,1.8591,1.8593
EURNZD,20031127,012700,1.8593,1.8593,1.8589,1.8589
EURNZD,20031127,012800,1.8588,1.8588,1.8585,1.8588
EURNZD,20031127,012900,1.8590,1.8599,1.8590,1.8598
EURNZD,20031127,013000,1.8597,1.8597,1.8597,1.8597
EURNZD,20031127,013100,1.8591,1.8591,1.8585,1.8587
EURNZD,20031127,013200,1.8587,1.8587,1.8585,1.8586
EURNZD,20031127,013300,1.8586,1.8591,1.8586,1.8591
EURNZD,20031127,013400,1.8590,1.8590,1.8589,1.8589
EURNZD,20031127,013500,1.8589,1.8589,1.8589,1.8589
EURNZD,20031127,013600,1.8589,1.8589,1.8589,1.8589
EURNZD,20031127,013700,1.8589,1.8596,1.8589,1.8596
EURNZD,20031127,013800,1.8596,1.8596,1.8596,1.8596
EURNZD,20031127,013900,1.8596,1.8596,1.8596,1.8596
EURNZD,20031127,014000,1.8591,1.8595,1.8591,1.8595
EURNZD,20031127,014100,1.8594,1.8595,1.8594,1.8595
EURNZD,20031127,014200,1.8599,1.8600,1.8599,1.8600
EURNZD,20031127,014300,1.8601,1.8601,1.8601,1.8601
EURNZD,20031127,014400,1.8601,1.8601,1.8601,1.8601
EURNZD,20031127,014500,1.8601,1.8601,1.8598,1.8598
EURNZD,20031127,014600,1.8603,1.8608,1.8603,1.8608
EURNZD,20031127,014700,1.8608,1.8608,1.8599,1.8599
EURNZD,20031127,014800,1.8598,1.8598,1.8598,1.8598
EURNZD,20031127,014900,1.8598,1.8598,1.8594,1.8594
EURNZD,20031127,015000,1.8594,1.8594,1.8594,1.8594
EURNZD,20031127,015100,1.8594,1.8594,1.8594,1.8594
EURNZD,20031127,015200,1.8594,1.8594,1.8594,1.8594
EURNZD,20031127,015300,1.8594,1.8616,1.8594,1.8616
EURNZD,20031127,015400,1.8614,1.8614,1.8608,1.8608
EURNZD,20031127,015500,1.8607,1.8615,1.8603,1.8615
EURNZD,20031127,015600,1.8619,1.8619,1.8618,1.8618
EURNZD,20031127,015700,1.8618,1.8618,1.8618,1.8618
EURNZD,20031127,015800,1.8618,1.8618,1.8610,1.8610
EURNZD,20031127,015900,1.8610,1.8610,1.8605,1.8605
EURNZD,20031127,020000,1.8605,1.8605,1.8605,1.8605
EURNZD,20031127,020100,1.8605,1.8605,1.8605,1.8605
EURNZD,20031127,020200,1.8605,1.8605,1.8605,1.8605
EURNZD,20031127,020300,1.8605,1.8605,1.8593,1.8593
EURNZD,20031127,020400,1.8594,1.8597,1.8594,1.8597
EURNZD,20031127,020500,1.8602,1.8607,1.8602,1.8607
EURNZD,20031127,020600,1.8607,1.8607,1.8604,1.8604
EURNZD,20031127,020700,1.8604,1.8604,1.8597,1.8597
EURNZD,20031127,020800,1.8597,1.8597,1.8594,1.8594
EURNZD,20031127,020900,1.8592,1.8598,1.8592,1.8598
EURNZD,20031127,021000,1.8599,1.8599,1.8599,1.8599
EURNZD,20031127,021100,1.8599,1.8599,1.8599,1.8599
EURNZD,20031127,021200,1.8599,1.8599,1.8599,1.8599
EURNZD,20031127,021300,1.8599,1.8599,1.8599,1.8599
EURNZD,20031127,021400,1.8599,1.8599,1.8599,1.8599
EURNZD,20031127,021500,1.8608,1.8608,1.8608,1.8608
EURNZD,20031127,021600,1.8608,1.8608,1.8608,1.8608
EURNZD,20031127,021700,1.8608,1.8608,1.8608,1.8608
EURNZD,20031127,021800,1.8608,1.8608,1.8608,1.8608
EURNZD,20031127,021900,1.8608,1.8608,1.8608,1.8608
EURNZD,20031127,022000,1.8608,1.8610,1.8608,1.8610
EURNZD,20031127,022100,1.8609,1.8609,1.8609,1.8609
EURNZD,20031127,022200,1.8609,1.8609,1.8609,1.8609
EURNZD,20031127,022300,1.8608,1.8608,1.8608,1.8608
EURNZD,20031127,022400,1.8608,1.8621,1.8608,1.8621
EURNZD,20031127,022500,1.8621,1.8621,1.8614,1.8614
EURNZD,20031127,022600,1.8615,1.8615,1.8615,1.8615
EURNZD,20031127,022700,1.8615,1.8626,1.8615,1.8626
EURNZD,20031127,022800,1.8627,1.8629,1.8625,1.8625
EURNZD,20031127,022900,1.8625,1.8625,1.8616,1.8616
EURNZD,20031127,023000,1.8615,1.8616,1.8615,1.8616
EURNZD,20031127,023100,1.8616,1.8616,1.8616,1.8616
EURNZD,20031127,023200,1.8616,1.8616,1.8616,1.8616
EURNZD,20031127,023300,1.8614,1.8614,1.8613,1.8613
EURNZD,20031127,023400,1.8613,1.8613,1.8612,1.8612
EURNZD,20031127,023500,1.8612,1.8612,1.8610,1.8610
EURNZD,20031127,023600,1.8611,1.8611,1.8611,1.8611
EURNZD,20031127,023700,1.8611,1.8611,1.8611,1.8611
EURNZD,20031127,023800,1.8619,1.8625,1.8619,1.8623
EURNZD,20031127,023900,1.8623,1.8623,1.8614,1.8615
EURNZD,20031127,024000,1.8616,1.8616,1.8611,1.8611
EURNZD,20031127,024100,1.8610,1.8610,1.8605,1.8606
EURNZD,20031127,024200,1.8606,1.8606,1.8606,1.8606
EURNZD,20031127,024300,1.8606,1.8606,1.8606,1.8606
EURNZD,20031127,024400,1.8606,1.8606,1.8606,1.8606
EURNZD,20031127,024500,1.8620,1.8620,1.8616,1.8616
EURNZD,20031127,024600,1.8614,1.8614,1.8614,1.8614
EURNZD,20031127,024700,1.8614,1.8614,1.8612,1.8612
EURNZD,20031127,024800,1.8612,1.8616,1.8612,1.8614
EURNZD,20031127,024900,1.8614,1.8614,1.8614,1.8614
EURNZD,20031127,025000,1.8614,1.8614,1.8600,1.8600
EURNZD,20031127,025100,1.8602,1.8607,1.8602,1.8607
EURNZD,20031127,025200,1.8607,1.8618,1.8607,1.8618
EURNZD,20031127,025300,1.8617,1.8617,1.8613,1.8613
EURNZD,20031127,025400,1.8611,1.8611,1.8609,1.8609
EURNZD,20031127,025500,1.8609,1.8609,1.8609,1.8609
EURNZD,20031127,025600,1.8608,1.8608,1.8608,1.8608
EURNZD,20031127,025700,1.8608,1.8608,1.8608,1.8608
EURNZD,20031127,025800,1.8608,1.8608,1.8608,1.8608
EURNZD,20031127,025900,1.8608,1.8608,1.8608,1.8608
EURNZD,20031127,030000,1.8608,1.8608,1.8608,1.8608
EURNZD,20031127,030100,1.8604,1.8604,1.8604,1.8604
EURNZD,20031127,030200,1.8604,1.8604,1.8604,1.8604
EURNZD,20031127,030300,1.8604,1.8604,1.8604,1.8604
EURNZD,20031127,030400,1.8604,1.8621,1.8604,1.8621
EURNZD,20031127,030500,1.8620,1.8620,1.8620,1.8620
EURNZD,20031127,030600,1.8620,1.8620,1.8620,1.8620
EURNZD,20031127,030700,1.8620,1.8620,1.8599,1.8599
EURNZD,20031127,030800,1.8598,1.8600,1.8598,1.8600
EURNZD,20031127,030900,1.8600,1.8613,1.8600,1.8613
EURNZD,20031127,031000,1.8613,1.8613,1.8609,1.8609
EURNZD,20031127,031100,1.8609,1.8609,1.8609,1.8609
EURNZD,20031127,031200,1.8602,1.8606,1.8602,1.8604
EURNZD,20031127,031300,1.8603,1.8603,1.8601,1.8602
EURNZD,20031127,031400,1.8603,1.8606,1.8603,1.8606
EURNZD,20031127,031500,1.8606,1.8606,1.8606,1.8606
EURNZD,20031127,031600,1.8609,1.8610,1.8609,1.8610
EURNZD,20031127,031700,1.8610,1.8610,1.8610,1.8610
EURNZD,20031127,031800,1.8610,1.8610,1.8610,1.8610
EURNZD,20031127,031900,1.8610,1.8610,1.8607,1.8607
EURNZD,20031127,032000,1.8608,1.8611,1.8608,1.8611
EURNZD,20031127,032100,1.8611,1.8615,1.8611,1.8615
EURNZD,20031127,032200,1.8616,1.8620,1.8616,1.8618
EURNZD,20031127,032300,1.8618,1.8618,1.8618,1.8618
EURNZD,20031127,032400,1.8618,1.8618,1.8615,1.8615
EURNZD,20031127,032500,1.8615,1.8615,1.8615,1.8615
EURNZD,20031127,032600,1.8615,1.8619,1.8615,1.8618
EURNZD,20031127,032700,1.8618,1.8618,1.8615,1.8615
EURNZD,20031127,032800,1.8613,1.8615,1.8613,1.8615
EURNZD,20031127,032900,1.8615,1.8616,1.8615,1.8616
EURNZD,20031127,033000,1.8617,1.8617,1.8617,1.8617
EURNZD,20031127,033100,1.8617,1.8617,1.8617,1.8617
EURNZD,20031127,033200,1.8617,1.8626,1.8617,1.8626
EURNZD,20031127,033300,1.8626,1.8626,1.8626,1.8626
EURNZD,20031127,033400,1.8626,1.8626,1.8626,1.8626
EURNZD,20031127,033500,1.8626,1.8626,1.8619,1.8619
EURNZD,20031127,033600,1.8621,1.8621,1.8619,1.8619
EURNZD,20031127,033700,1.8619,1.8619,1.8619,1.8619
EURNZD,20031127,033800,1.8619,1.8619,1.8619,1.8619
EURNZD,20031127,033900,1.8619,1.8619,1.8619,1.8619
EURNZD,20031127,034000,1.8619,1.8619,1.8615,1.8615
EURNZD,20031127,034100,1.8614,1.8616,1.8614,1.8616
EURNZD,20031127,034200,1.8616,1.8616,1.8616,1.8616
EURNZD,20031127,034300,1.8616,1.8616,1.8616,1.8616
EURNZD,20031127,034400,1.8616,1.8616,1.8613,1.8613
EURNZD,20031127,034500,1.8612,1.8612,1.8611,1.8611
EURNZD,20031127,034600,1.8610,1.8611,1.8610,1.8611
EURNZD,20031127,034700,1.8611,1.8611,1.8611,1.8611
EURNZD,20031127,034800,1.8630,1.8630,1.8630,1.8630
EURNZD,20031127,034900,1.8628,1.8628,1.8623,1.8623
EURNZD,20031127,035000,1.8623,1.8623,1.8619,1.8619
EURNZD,20031127,035100,1.8619,1.8619,1.8618,1.8618
EURNZD,20031127,035200,1.8618,1.8618,1.8618,1.8618
EURNZD,20031127,035300,1.8618,1.8618,1.8618,1.8618
EURNZD,20031127,035400,1.8615,1.8616,1.8615,1.8616
EURNZD,20031127,035500,1.8616,1.8616,1.8616,1.8616
EURNZD,20031127,035600,1.8616,1.8616,1.8616,1.8616
EURNZD,20031127,035700,1.8607,1.8607,1.8607,1.8607
EURNZD,20031127,035800,1.8607,1.8621,1.8607,1.8621
EURNZD,20031127,035900,1.8623,1.8627,1.8623,1.8623
EURNZD,20031127,040000,1.8621,1.8621,1.8621,1.8621
EURNZD,20031127,040100,1.8621,1.8621,1.8615,1.8615
EURNZD,20031127,040200,1.8615,1.8615,1.8615,1.8615
EURNZD,20031127,040300,1.8615,1.8615,1.8615,1.8615
EURNZD,20031127,040400,1.8615,1.8618,1.8615,1.8618
EURNZD,20031127,040500,1.8618,1.8618,1.8618,1.8618
EURNZD,20031127,040600,1.8618,1.8618,1.8618,1.8618
EURNZD,20031127,040700,1.8615,1.8615,1.8614,1.8614
EURNZD,20031127,040800,1.8614,1.8614,1.8614,1.8614
EURNZD,20031127,040900,1.8614,1.8614,1.8614,1.8614
EURNZD,20031127,041000,1.8614,1.8615,1.8614,1.8614
EURNZD,20031127,041100,1.8613,1.8616,1.8611,1.8616
EURNZD,20031127,041200,1.8617,1.8626,1.8617,1.8626
EURNZD,20031127,041300,1.8628,1.8628,1.8627,1.8627
EURNZD,20031127,041400,1.8627,1.8627,1.8622,1.8623
EURNZD,20031127,041500,1.8621,1.8621,1.8620,1.8620
EURNZD,20031127,041600,1.8620,1.8620,1.8620,1.8620
EURNZD,20031127,041700,1.8620,1.8620,1.8618,1.8618
EURNZD,20031127,041800,1.8616,1.8620,1.8616,1.8620
EURNZD,20031127,041900,1.8621,1.8643,1.8621,1.8640
EURNZD,20031127,042000,1.8638,1.8638,1.8629,1.8629
EURNZD,20031127,042100,1.8629,1.8629,1.8614,1.8614
EURNZD,20031127,042200,1.8614,1.8619,1.8614,1.8619
EURNZD,20031127,042300,1.8618,1.8620,1.8618,1.8620
EURNZD,20031127,042400,1.8620,1.8621,1.8620,1.8621
EURNZD,20031127,042500,1.8621,1.8621,1.8621,1.8621
EURNZD,20031127,042600,1.8618,1.8618,1.8617,1.8617
EURNZD,20031127,042700,1.8618,1.8618,1.8616,1.8616
EURNZD,20031127,042800,1.8617,1.8617,1.8617,1.8617
EURNZD,20031127,042900,1.8617,1.8617,1.8617,1.8617
EURNZD,20031127,043000,1.8617,1.8617,1.8617,1.8617
EURNZD,20031127,043100,1.8617,1.8621,1.8617,1.8621
EURNZD,20031127,043200,1.8621,1.8621,1.8615,1.8615
EURNZD,20031127,043300,1.8616,1.8616,1.8616,1.8616
EURNZD,20031127,043400,1.8616,1.8619,1.8616,1.8619
EURNZD,20031127,043500,1.8619,1.8619,1.8619,1.8619
EURNZD,20031127,043600,1.8627,1.8629,1.8627,1.8629
EURNZD,20031127,043700,1.8630,1.8630,1.8621,1.8621
EURNZD,20031127,043800,1.8621,1.8621,1.8621,1.8621
EURNZD,20031127,043900,1.8621,1.8621,1.8621,1.8621
EURNZD,20031127,044000,1.8621,1.8621,1.8621,1.8621
EURNZD,20031127,044100,1.8630,1.8631,1.8630,1.8631
EURNZD,20031127,044200,1.8631,1.8632,1.8626,1.8627
EURNZD,20031127,044300,1.8627,1.8627,1.8627,1.8627
EURNZD,20031127,044400,1.8627,1.8627,1.8627,1.8627
EURNZD,20031127,044500,1.8627,1.8627,1.8627,1.8627
EURNZD,20031127,044600,1.8626,1.8626,1.8625,1.8626
EURNZD,20031127,044700,1.8627,1.8627,1.8623,1.8624
EURNZD,20031127,044800,1.8624,1.8624,1.8624,1.8624
EURNZD,20031127,044900,1.8624,1.8624,1.8624,1.8624
EURNZD,20031127,045000,1.8624,1.8624,1.8624,1.8624
EURNZD,20031127,045100,1.8626,1.8630,1.8626,1.8630
EURNZD,20031127,045200,1.8632,1.8632,1.8629,1.8629
EURNZD,20031127,045300,1.8629,1.8629,1.8629,1.8629
EURNZD,20031127,045400,1.8629,1.8629,1.8627,1.8627
EURNZD,20031127,045500,1.8627,1.8627,1.8627,1.8627
EURNZD,20031127,045600,1.8627,1.8627,1.8627,1.8627
EURNZD,20031127,045700,1.8627,1.8627,1.8627,1.8627
EURNZD,20031127,045800,1.8627,1.8627,1.8618,1.8618
EURNZD,20031127,045900,1.8618,1.8620,1.8618,1.8620
EURNZD,20031127,050000,1.8620,1.8620,1.8620,1.8620
EURNZD,20031127,050100,1.8620,1.8620,1.8616,1.8616
EURNZD,20031127,050200,1.8616,1.8621,1.8616,1.8621
EURNZD,20031127,050300,1.8621,1.8621,1.8621,1.8621
EURNZD,20031127,050400,1.8621,1.8621,1.8621,1.8621
EURNZD,20031127,050500,1.8621,1.8621,1.8621,1.8621
EURNZD,20031127,050600,1.8618,1.8631,1.8618,1.8631
EURNZD,20031127,050700,1.8632,1.8632,1.8614,1.8614
EURNZD,20031127,050800,1.8609,1.8609,1.8605,1.8605
EURNZD,20031127,050900,1.8605,1.8605,1.8605,1.8605
EURNZD,20031127,051000,1.8613,1.8620,1.8613,1.8620
EURNZD,20031127,051100,1.8620,1.8620,1.8620,1.8620
EURNZD,20031127,051200,1.8620,1.8620,1.8620,1.8620
EURNZD,20031127,051300,1.8620,1.8627,1.8620,1.8627
EURNZD,20031127,051400,1.8627,1.8629,1.8627,1.8629
EURNZD,20031127,051500,1.8629,1.8629,1.8629,1.8629
EURNZD,20031127,051600,1.8629,1.8629,1.8629,1.8629
EURNZD,20031127,051700,1.8629,1.8629,1.8629,1.8629
EURNZD,20031127,051800,1.8637,1.8637,1.8629,1.8629
EURNZD,20031127,051900,1.8629,1.8629,1.8629,1.8629
EURNZD,20031127,052000,1.8630,1.8630,1.8630,1.8630
EURNZD,20031127,052100,1.8630,1.8630,1.8630,1.8630
EURNZD,20031127,052200,1.8630,1.8631,1.8629,1.8629
EURNZD,20031127,052300,1.8628,1.8628,1.8626,1.8626
EURNZD,20031127,052400,1.8625,1.8626,1.8625,1.8626
EURNZD,20031127,052500,1.8626,1.8626,1.8626,1.8626
EURNZD,20031127,052600,1.8626,1.8629,1.8626,1.8629
EURNZD,20031127,052700,1.8631,1.8631,1.8630,1.8630
EURNZD,20031127,052800,1.8629,1.8629,1.8627,1.8627
EURNZD,20031127,052900,1.8627,1.8627,1.8626,1.8626
EURNZD,20031127,053000,1.8626,1.8626,1.8623,1.8623
EURNZD,20031127,053100,1.8623,1.8623,1.8623,1.8623
EURNZD,20031127,053200,1.8623,1.8623,1.8619,1.8619
EURNZD,20031127,053300,1.8618,1.8618,1.8618,1.8618
EURNZD,20031127,053400,1.8618,1.8618,1.8618,1.8618
EURNZD,20031127,053500,1.8614,1.8614,1.8614,1.8614
EURNZD,20031127,053600,1.8608,1.8608,1.8608,1.8608
EURNZD,20031127,053700,1.8608,1.8612,1.8608,1.8612
EURNZD,20031127,053800,1.8612,1.8612,1.8612,1.8612
EURNZD,20031127,053900,1.8612,1.8612,1.8612,1.8612
EURNZD,20031127,054000,1.8620,1.8620,1.8620,1.8620
EURNZD,20031127,054100,1.8620,1.8620,1.8620,1.8620
EURNZD,20031127,054200,1.8620,1.8620,1.8620,1.8620
EURNZD,20031127,054300,1.8620,1.8620,1.8620,1.8620
EURNZD,20031127,054400,1.8620,1.8620,1.8617,1.8617
EURNZD,20031127,054500,1.8617,1.8617,1.8617,1.8617
EURNZD,20031127,054600,1.8617,1.8617,1.8616,1.8616
EURNZD,20031127,054700,1.8616,1.8618,1.8616,1.8618
EURNZD,20031127,054800,1.8618,1.8618,1.8618,1.8618
EURNZD,20031127,054900,1.8618,1.8621,1.8618,1.8621
EURNZD,20031127,055000,1.8621,1.8621,1.8621,1.8621
EURNZD,20031127,055100,1.8624,1.8624,1.8623,1.8623
EURNZD,20031127,055200,1.8623,1.8629,1.8623,1.8629
EURNZD,20031127,055300,1.8633,1.8633,1.8625,1.8625
EURNZD,20031127,055400,1.8624,1.8624,1.8624,1.8624
EURNZD,20031127,055500,1.8624,1.8624,1.8622,1.8622
EURNZD,20031127,055600,1.8620,1.8620,1.8618,1.8618
EURNZD,20031127,055700,1.8618,1.8618,1.8614,1.8614
EURNZD,20031127,055800,1.8613,1.8613,1.8612,1.8612
EURNZD,20031127,055900,1.8613,1.8613,1.8613,1.8613
EURNZD,20031127,060000,1.8613,1.8615,1.8613,1.8615
EURNZD,20031127,060100,1.8616,1.8622,1.8616,1.8622
EURNZD,20031127,060200,1.8623,1.8626,1.8623,1.8626
EURNZD,20031127,060300,1.8626,1.8626,1.8624,1.8624
EURNZD,20031127,060400,1.8624,1.8624,1.8624,1.8624
EURNZD,20031127,060500,1.8624,1.8624,1.8624,1.8624
EURNZD,20031127,060600,1.8624,1.8624,1.8624,1.8624
EURNZD,20031127,060700,1.8620,1.8627,1.8620,1.8627
EURNZD,20031127,060800,1.8627,1.8627,1.8626,1.8626
EURNZD,20031127,060900,1.8626,1.8626,1.8626,1.8626
EURNZD,20031127,061000,1.8626,1.8626,1.8623,1.8623
EURNZD,20031127,061100,1.8623,1.8625,1.8623,1.8625
EURNZD,20031127,061200,1.8625,1.8625,1.8625,1.8625
EURNZD,20031127,061300,1.8625,1.8625,1.8625,1.8625
EURNZD,20031127,061400,1.8628,1.8628,1.8628,1.8628
EURNZD,20031127,061500,1.8628,1.8628,1.8627,1.8627
EURNZD,20031127,061600,1.8626,1.8626,1.8623,1.8623
EURNZD,20031127,061700,1.8623,1.8623,1.8623,1.8623
EURNZD,20031127,061800,1.8623,1.8623,1.8623,1.8623
EURNZD,20031127,061900,1.8623,1.8626,1.8623,1.8626
EURNZD,20031127,062000,1.8626,1.8628,1.8626,1.8628
EURNZD,20031127,062100,1.8628,1.8628,1.8628,1.8628
EURNZD,20031127,062200,1.8628,1.8628,1.8628,1.8628
EURNZD,20031127,062300,1.8628,1.8629,1.8628,1.8629
EURNZD,20031127,062400,1.8629,1.8629,1.8629,1.8629
EURNZD,20031127,062500,1.8629,1.8629,1.8629,1.8629
EURNZD,20031127,062600,1.8629,1.8629,1.8629,1.8629
EURNZD,20031127,062700,1.8629,1.8629,1.8629,1.8629
EURNZD,20031127,062800,1.8637,1.8637,1.8633,1.8633
EURNZD,20031127,062900,1.8632,1.8632,1.8626,1.8626
EURNZD,20031127,063000,1.8626,1.8626,1.8626,1.8626
EURNZD,20031127,063100,1.8626,1.8626,1.8626,1.8626
EURNZD,20031127,063200,1.8626,1.8626,1.8618,1.8618
EURNZD,20031127,063300,1.8620,1.8620,1.8620,1.8620
EURNZD,20031127,063400,1.8620,1.8626,1.8620,1.8626
EURNZD,20031127,063500,1.8626,1.8626,1.8626,1.8626
EURNZD,20031127,063600,1.8627,1.8627,1.8627,1.8627
EURNZD,20031127,063700,1.8627,1.8627,1.8627,1.8627
EURNZD,20031127,063800,1.8627,1.8627,1.8627,1.8627
EURNZD,20031127,063900,1.8627,1.8627,1.8625,1.8625
EURNZD,20031127,064000,1.8623,1.8623,1.8623,1.8623
EURNZD,20031127,064100,1.8623,1.8623,1.8620,1.8620
EURNZD,20031127,064200,1.8622,1.8623,1.8622,1.8623
EURNZD,20031127,064300,1.8623,1.8623,1.8623,1.8623
EURNZD,20031127,064400,1.8623,1.8623,1.8623,1.8623
EURNZD,20031127,064500,1.8623,1.8623,1.8619,1.8619
EURNZD,20031127,064600,1.8623,1.8626,1.8623,1.8626
EURNZD,20031127,064700,1.8626,1.8626,1.8626,1.8626
EURNZD,20031127,064800,1.8626,1.8626,1.8621,1.8621
EURNZD,20031127,064900,1.8621,1.8621,1.8620,1.8620
EURNZD,20031127,065000,1.8620,1.8621,1.8620,1.8621
EURNZD,20031127,065100,1.8621,1.8621,1.8620,1.8620
EURNZD,20031127,065200,1.8620,1.8620,1.8616,1.8616
EURNZD,20031127,065300,1.8616,1.8616,1.8616,1.8616
EURNZD,20031127,065400,1.8616,1.8616,1.8616,1.8616
EURNZD,20031127,065500,1.8616,1.8616,1.8616,1.8616
EURNZD,20031127,065600,1.8616,1.8616,1.8616,1.8616
EURNZD,20031127,065700,1.8616,1.8621,1.8616,1.8621
EURNZD,20031127,065800,1.8621,1.8622,1.8621,1.8622
EURNZD,20031127,065900,1.8622,1.8622,1.8622,1.8622
EURNZD,20031127,070000,1.8622,1.8622,1.8622,1.8622
EURNZD,20031127,070100,1.8622,1.8633,1.8622,1.8633
EURNZD,20031127,070200,1.8633,1.8634,1.8632,1.8632
EURNZD,20031127,070300,1.8632,1.8632,1.8632,1.8632
EURNZD,20031127,070400,1.8632,1.8632,1.8632,1.8632
EURNZD,20031127,070500,1.8632,1.8632,1.8621,1.8621
EURNZD,20031127,070600,1.8620,1.8620,1.8614,1.8616
EURNZD,20031127,070700,1.8616,1.8621,1.8616,1.8621
EURNZD,20031127,070800,1.8621,1.8628,1.8621,1.8628
EURNZD,20031127,070900,1.8626,1.8626,1.8626,1.8626
EURNZD,20031127,071000,1.8626,1.8626,1.8622,1.8623
EURNZD,20031127,071100,1.8623,1.8623,1.8623,1.8623
EURNZD,20031127,071200,1.8623,1.8623,1.8623,1.8623
EURNZD,20031127,071300,1.8623,1.8623,1.8623,1.8623
EURNZD,20031127,071400,1.8623,1.8623,1.8623,1.8623
EURNZD,20031127,071500,1.8623,1.8623,1.8623,1.8623
EURNZD,20031127,071600,1.8623,1.8623,1.8623,1.8623
EURNZD,20031127,071700,1.8623,1.8639,1.8623,1.8639
EURNZD,20031127,071800,1.8637,1.8638,1.8637,1.8638
EURNZD,20031127,071900,1.8638,1.8638,1.8638,1.8638
EURNZD,20031127,072000,1.8638,1.8638,1.8638,1.8638
EURNZD,20031127,072100,1.8638,1.8640,1.8638,1.8639
EURNZD,20031127,072200,1.8637,1.8637,1.8633,1.8633
EURNZD,20031127,072300,1.8633,1.8633,1.8633,1.8633
EURNZD,20031127,072400,1.8632,1.8633,1.8632,1.8633
EURNZD,20031127,072500,1.8633,1.8633,1.8633,1.8633
EURNZD,20031127,072600,1.8633,1.8639,1.8633,1.8639
EURNZD,20031127,072700,1.8639,1.8639,1.8635,1.8635
EURNZD,20031127,072800,1.8635,1.8635,1.8635,1.8635
EURNZD,20031127,072900,1.8635,1.8635,1.8631,1.8631
EURNZD,20031127,073000,1.8630,1.8630,1.8621,1.8621
EURNZD,20031127,073100,1.8622,1.8622,1.8622,1.8622
EURNZD,20031127,073200,1.8623,1.8623,1.8622,1.8622
EURNZD,20031127,073300,1.8622,1.8622,1.8622,1.8622
EURNZD,20031127,073400,1.8622,1.8625,1.8622,1.8625
EURNZD,20031127,073500,1.8625,1.8625,1.8625,1.8625
EURNZD,20031127,073600,1.8625,1.8625,1.8625,1.8625
EURNZD,20031127,073700,1.8625,1.8626,1.8625,1.8626
EURNZD,20031127,073800,1.8625,1.8625,1.8625,1.8625
EURNZD,20031127,073900,1.8625,1.8625,1.8621,1.8622
EURNZD,20031127,074000,1.8622,1.8622,1.8622,1.8622
EURNZD,20031127,074100,1.8622,1.8622,1.8622,1.8622
EURNZD,20031127,074200,1.8622,1.8623,1.8622,1.8623
EURNZD,20031127,074300,1.8622,1.8622,1.8622,1.8622
EURNZD,20031127,074400,1.8622,1.8622,1.8622,1.8622
EURNZD,20031127,074500,1.8622,1.8622,1.8619,1.8619
EURNZD,20031127,074600,1.8619,1.8619,1.8619,1.8619
EURNZD,20031127,074700,1.8619,1.8619,1.8619,1.8619
EURNZD,20031127,074800,1.8619,1.8619,1.8619,1.8619
EURNZD,20031127,074900,1.8625,1.8625,1.8625,1.8625
EURNZD,20031127,075000,1.8626,1.8627,1.8623,1.8623
EURNZD,20031127,075100,1.8623,1.8623,1.8621,1.8621
EURNZD,20031127,075200,1.8621,1.8621,1.8620,1.8620
EURNZD,20031127,075300,1.8620,1.8622,1.8620,1.8622
EURNZD,20031127,075400,1.8622,1.8622,1.8622,1.8622
EURNZD,20031127,075500,1.8622,1.8622,1.8622,1.8622
EURNZD,20031127,075600,1.8622,1.8622,1.8622,1.8622
EURNZD,20031127,075700,1.8622,1.8622,1.8621,1.8621
EURNZD,20031127,075800,1.8621,1.8622,1.8621,1.8622
EURNZD,20031127,075900,1.8622,1.8622,1.8622,1.8622
EURNZD,20031127,080000,1.8622,1.8622,1.8622,1.8622
EURNZD,20031127,080100,1.8622,1.8622,1.8620,1.8620
EURNZD,20031127,080200,1.8620,1.8622,1.8620,1.8622
EURNZD,20031127,080300,1.8622,1.8622,1.8622,1.8622
EURNZD,20031127,080400,1.8622,1.8622,1.8621,1.8621
EURNZD,20031127,080500,1.8620,1.8620,1.8615,1.8615
EURNZD,20031127,080600,1.8614,1.8622,1.8614,1.8622
EURNZD,20031127,080700,1.8624,1.8626,1.8624,1.8626
EURNZD,20031127,080800,1.8626,1.8626,1.8624,1.8624
EURNZD,20031127,080900,1.8624,1.8630,1.8624,1.8630
EURNZD,20031127,081000,1.8630,1.8633,1.8626,1.8626
EURNZD,20031127,081100,1.8624,1.8624,1.8618,1.8618
EURNZD,20031127,081200,1.8619,1.8623,1.8619,1.8623
EURNZD,20031127,081300,1.8623,1.8624,1.8623,1.8623
EURNZD,20031127,081400,1.8622,1.8629,1.8622,1.8629
EURNZD,20031127,081500,1.8628,1.8628,1.8621,1.8621
EURNZD,20031127,081600,1.8622,1.8628,1.8622,1.8628
EURNZD,20031127,081700,1.8628,1.8628,1.8628,1.8628
EURNZD,20031127,081800,1.8628,1.8633,1.8628,1.8633
EURNZD,20031127,081900,1.8633,1.8633,1.8632,1.8632
EURNZD,20031127,082000,1.8632,1.8632,1.8632,1.8632
EURNZD,20031127,082100,1.8634,1.8634,1.8631,1.8631
EURNZD,20031127,082200,1.8631,1.8634,1.8630,1.8634
EURNZD,20031127,082300,1.8632,1.8632,1.8630,1.8630
EURNZD,20031127,082400,1.8630,1.8630,1.8630,1.8630
EURNZD,20031127,082500,1.8628,1.8628,1.8625,1.8625
EURNZD,20031127,082600,1.8625,1.8626,1.8625,1.8625
EURNZD,20031127,082700,1.8628,1.8632,1.8628,1.8630
EURNZD,20031127,082800,1.8629,1.8629,1.8629,1.8629
EURNZD,20031127,082900,1.8630,1.8632,1.8630,1.8632
EURNZD,20031127,083000,1.8632,1.8635,1.8632,1.8635
EURNZD,20031127,083100,1.8635,1.8636,1.8633,1.8636
EURNZD,20031127,083200,1.8642,1.8647,1.8642,1.8647
EURNZD,20031127,083300,1.8646,1.8646,1.8644,1.8644
EURNZD,20031127,083400,1.8644,1.8644,1.8644,1.8644
EURNZD,20031127,083500,1.8642,1.8642,1.8641,1.8641
EURNZD,20031127,083600,1.8641,1.8641,1.8639,1.8639
EURNZD,20031127,083700,1.8639,1.8639,1.8639,1.8639
EURNZD,20031127,083800,1.8639,1.8639,1.8636,1.8636
EURNZD,20031127,083900,1.8636,1.8637,1.8636,1.8637
EURNZD,20031127,084000,1.8637,1.8641,1.8637,1.8641
EURNZD,20031127,084100,1.8641,1.8644,1.8641,1.8644
EURNZD,20031127,084200,1.8643,1.8643,1.8643,1.8643
EURNZD,20031127,084300,1.8642,1.8645,1.8641,1.8641
EURNZD,20031127,084400,1.8640,1.8640,1.8630,1.8630
EURNZD,20031127,084500,1.8630,1.8630,1.8629,1.8629
EURNZD,20031127,084600,1.8629,1.8632,1.8629,1.8632
EURNZD,20031127,084700,1.8632,1.8632,1.8632,1.8632
EURNZD,20031127,084800,1.8632,1.8634,1.8632,1.8634
EURNZD,20031127,084900,1.8634,1.8634,1.8634,1.8634
EURNZD,20031127,085000,1.8634,1.8641,1.8634,1.8641
EURNZD,20031127,085100,1.8640,1.8641,1.8640,1.8641
EURNZD,20031127,085200,1.8631,1.8631,1.8630,1.8630
EURNZD,20031127,085300,1.8630,1.8636,1.8630,1.8636
EURNZD,20031127,085400,1.8635,1.8635,1.8628,1.8628
EURNZD,20031127,085500,1.8627,1.8627,1.8624,1.8624
EURNZD,20031127,085600,1.8625,1.8627,1.8625,1.8627
EURNZD,20031127,085700,1.8627,1.8630,1.8627,1.8630
EURNZD,20031127,085800,1.8630,1.8630,1.8630,1.8630
EURNZD,20031127,085900,1.8631,1.8631,1.8625,1.8625
EURNZD,20031127,090000,1.8622,1.8622,1.8614,1.8614
EURNZD,20031127,090100,1.8614,1.8616,1.8614,1.8616
EURNZD,20031127,090200,1.8616,1.8616,1.8616,1.8616
EURNZD,20031127,090300,1.8616,1.8618,1.8616,1.8618
EURNZD,20031127,090400,1.8620,1.8620,1.8620,1.8620
EURNZD,20031127,090500,1.8620,1.8624,1.8620,1.8624
EURNZD,20031127,090600,1.8623,1.8623,1.8622,1.8622
EURNZD,20031127,090700,1.8622,1.8622,1.8621,1.8621
EURNZD,20031127,090800,1.8622,1.8625,1.8622,1.8625
EURNZD,20031127,090900,1.8625,1.8627,1.8625,1.8627
EURNZD,20031127,091000,1.8626,1.8627,1.8626,1.8627
EURNZD,20031127,091100,1.8628,1.8629,1.8628,1.8629
EURNZD,20031127,091200,1.8633,1.8634,1.8633,1.8633
EURNZD,20031127,091300,1.8632,1.8632,1.8627,1.8627
EURNZD,20031127,091400,1.8627,1.8627,1.8625,1.8625
EURNZD,20031127,091500,1.8623,1.8624,1.8623,1.8624
EURNZD,20031127,091600,1.8624,1.8626,1.8624,1.8626
EURNZD,20031127,091700,1.8626,1.8628,1.8626,1.8628
EURNZD,20031127,091800,1.8628,1.8629,1.8628,1.8629
EURNZD,20031127,091900,1.8629,1.8633,1.8629,1.8632
EURNZD,20031127,092000,1.8630,1.8630,1.8627,1.8627
EURNZD,20031127,092100,1.8628,1.8635,1.8628,1.8635
EURNZD,20031127,092200,1.8635,1.8635,1.8630,1.8630
EURNZD,20031127,092300,1.8629,1.8629,1.8618,1.8618
EURNZD,20031127,092400,1.8619,1.8622,1.8619,1.8622
EURNZD,20031127,092500,1.8622,1.8622,1.8616,1.8616
EURNZD,20031127,092600,1.8615,1.8615,1.8615,1.8615
EURNZD,20031127,092700,1.8615,1.8615,1.8615,1.8615
EURNZD,20031127,092800,1.8615,1.8615,1.8613,1.8613
EURNZD,20031127,092900,1.8612,1.8612,1.8612,1.8612
EURNZD,20031127,093000,1.8612,1.8612,1.8612,1.8612
EURNZD,20031127,093100,1.8612,1.8612,1.8612,1.8612
EURNZD,20031127,093200,1.8614,1.8614,1.8614,1.8614
EURNZD,20031127,093300,1.8614,1.8614,1.8609,1.8609
EURNZD,20031127,093400,1.8609,1.8609,1.8609,1.8609
EURNZD,20031127,093500,1.8609,1.8612,1.8609,1.8612
EURNZD,20031127,093600,1.8612,1.8614,1.8612,1.8614
EURNZD,20031127,093700,1.8616,1.8616,1.8614,1.8614
EURNZD,20031127,093800,1.8612,1.8612,1.8612,1.8612
EURNZD,20031127,093900,1.8610,1.8610,1.8602,1.8602
EURNZD,20031127,094000,1.8604,1.8608,1.8604,1.8608
EURNZD,20031127,094100,1.8608,1.8609,1.8607,1.8607
EURNZD,20031127,094200,1.8605,1.8605,1.8599,1.8599
EURNZD,20031127,094300,1.8597,1.8597,1.8595,1.8595
EURNZD,20031127,094400,1.8595,1.8598,1.8595,1.8598
EURNZD,20031127,094500,1.8599,1.8599,1.8597,1.8598
EURNZD,20031127,094600,1.8598,1.8609,1.8598,1.8609
EURNZD,20031127,094700,1.8609,1.8609,1.8602,1.8602
EURNZD,20031127,094800,1.8600,1.8600,1.8596,1.8597
EURNZD,20031127,094900,1.8598,1.8598,1.8598,1.8598
EURNZD,20031127,095000,1.8598,1.8598,1.8598,1.8598
EURNZD,20031127,095100,1.8598,1.8600,1.8598,1.8600
EURNZD,20031127,095200,1.8601,1.8602,1.8600,1.8600
EURNZD,20031127,095300,1.8599,1.8602,1.8599,1.8601
EURNZD,20031127,095400,1.8602,1.8602,1.8602,1.8602
EURNZD,20031127,095500,1.8602,1.8602,1.8602,1.8602
EURNZD,20031127,095600,1.8602,1.8608,1.8602,1.8608
EURNZD,20031127,095700,1.8608,1.8608,1.8605,1.8605
EURNZD,20031127,095800,1.8604,1.8604,1.8602,1.8602
EURNZD,20031127,095900,1.8602,1.8609,1.8602,1.8609
EURNZD,20031127,100000,1.8611,1.8613,1.8611,1.8613
EURNZD,20031127,100100,1.8614,1.8614,1.8612,1.8612
EURNZD,20031127,100200,1.8609,1.8609,1.8605,1.8605
EURNZD,20031127,100300,1.8605,1.8605,1.8605,1.8605
EURNZD,20031127,100400,1.8605,1.8605,1.8604,1.8604
EURNZD,20031127,100500,1.8603,1.8612,1.8603,1.8612
EURNZD,20031127,100600,1.8613,1.8614,1.8611,1.8611
EURNZD,20031127,100700,1.8609,1.8609,1.8605,1.8605
EURNZD,20031127,100800,1.8604,1.8607,1.8604,1.8607
EURNZD,20031127,100900,1.8608,1.8609,1.8608,1.8609
EURNZD,20031127,101000,1.8608,1.8608,1.8607,1.8607
EURNZD,20031127,101100,1.8607,1.8607,1.8607,1.8607
EURNZD,20031127,101200,1.8607,1.8607,1.8607,1.8607
EURNZD,20031127,101300,1.8607,1.8607,1.8602,1.8602
EURNZD,20031127,101400,1.8606,1.8608,1.8606,1.8608
EURNZD,20031127,101500,1.8610,1.8612,1.8610,1.8612
EURNZD,20031127,101600,1.8612,1.8612,1.8612,1.8612
EURNZD,20031127,101700,1.8612,1.8613,1.8612,1.8613
EURNZD,20031127,101800,1.8611,1.8611,1.8608,1.8608
EURNZD,20031127,101900,1.8608,1.8608,1.8608,1.8608
EURNZD,20031127,102000,1.8608,1.8608,1.8608,1.8608
EURNZD,20031127,102100,1.8608,1.8608,1.8608,1.8608
EURNZD,20031127,102200,1.8608,1.8608,1.8608,1.8608
EURNZD,20031127,102300,1.8608,1.8608,1.8606,1.8606
EURNZD,20031127,102400,1.8606,1.8606,1.8606,1.8606
EURNZD,20031127,102500,1.8605,1.8606,1.8605,1.8606
EURNZD,20031127,102600,1.8607,1.8614,1.8606,1.8614
EURNZD,20031127,102700,1.8617,1.8617,1.8609,1.8609
EURNZD,20031127,102800,1.8607,1.8607,1.8607,1.8607
EURNZD,20031127,102900,1.8607,1.8607,1.8606,1.8606
EURNZD,20031127,103000,1.8606,1.8608,1.8604,1.8608
EURNZD,20031127,103100,1.8609,1.8615,1.8609,1.8615
EURNZD,20031127,103200,1.8616,1.8616,1.8613,1.8613
EURNZD,20031127,103300,1.8613,1.8613,1.8613,1.8613
EURNZD,20031127,103400,1.8605,1.8606,1.8605,1.8606
EURNZD,20031127,103500,1.8606,1.8606,1.8605,1.8605
EURNZD,20031127,103600,1.8606,1.8606,1.8606,1.8606
EURNZD,20031127,103700,1.8606,1.8606,1.8606,1.8606
EURNZD,20031127,103800,1.8615,1.8615,1.8614,1.8614
EURNZD,20031127,103900,1.8614,1.8614,1.8602,1.8603
EURNZD,20031127,104000,1.8604,1.8604,1.8604,1.8604
EURNZD,20031127,104100,1.8604,1.8606,1.8604,1.8606
EURNZD,20031127,104200,1.8606,1.8610,1.8606,1.8610
EURNZD,20031127,104300,1.8610,1.8615,1.8610,1.8615
EURNZD,20031127,104400,1.8615,1.8616,1.8615,1.8616
EURNZD,20031127,104500,1.8617,1.8617,1.8617,1.8617
EURNZD,20031127,104600,1.8617,1.8621,1.8617,1.8621
EURNZD,20031127,104700,1.8623,1.8625,1.8623,1.8623
EURNZD,20031127,104800,1.8622,1.8622,1.8618,1.8618
EURNZD,20031127,104900,1.8618,1.8618,1.8612,1.8612
EURNZD,20031127,105000,1.8611,1.8612,1.8611,1.8612
EURNZD,20031127,105100,1.8612,1.8612,1.8612,1.8612
EURNZD,20031127,105200,1.8611,1.8611,1.8611,1.8611
EURNZD,20031127,105300,1.8611,1.8617,1.8611,1.8617
EURNZD,20031127,105400,1.8620,1.8621,1.8615,1.8615
EURNZD,20031127,105500,1.8615,1.8615,1.8615,1.8615
EURNZD,20031127,105600,1.8615,1.8615,1.8611,1.8611
EURNZD,20031127,105700,1.8608,1.8608,1.8607,1.8607
EURNZD,20031127,105800,1.8618,1.8625,1.8618,1.8625
EURNZD,20031127,105900,1.8623,1.8623,1.8618,1.8618
EURNZD,20031127,110000,1.8617,1.8618,1.8617,1.8618
EURNZD,20031127,110100,1.8618,1.8618,1.8618,1.8618
EURNZD,20031127,110200,1.8618,1.8619,1.8618,1.8619
EURNZD,20031127,110300,1.8619,1.8626,1.8619,1.8626
EURNZD,20031127,110400,1.8624,1.8624,1.8623,1.8623
EURNZD,20031127,110500,1.8623,1.8623,1.8617,1.8617
EURNZD,20031127,110600,1.8617,1.8618,1.8616,1.8617
EURNZD,20031127,110700,1.8616,1.8616,1.8615,1.8615
EURNZD,20031127,110800,1.8615,1.8615,1.8615,1.8615
EURNZD,20031127,110900,1.8610,1.8612,1.8610,1.8612
EURNZD,20031127,111000,1.8611,1.8613,1.8611,1.8613
EURNZD,20031127,111100,1.8614,1.8618,1.8614,1.8618
EURNZD,20031127,111200,1.8616,1.8616,1.8615,1.8615
EURNZD,20031127,111300,1.8614,1.8615,1.8613,1.8613
EURNZD,20031127,111400,1.8613,1.8613,1.8613,1.8613
EURNZD,20031127,111500,1.8613,1.8615,1.8613,1.8615
EURNZD,20031127,111600,1.8615,1.8615,1.8615,1.8615
EURNZD,20031127,111700,1.8615,1.8615,1.8613,1.8613
EURNZD,20031127,111800,1.8613,1.8614,1.8613,1.8614
EURNZD,20031127,111900,1.8616,1.8618,1.8616,1.8617
EURNZD,20031127,112000,1.8617,1.8619,1.8617,1.8619
EURNZD,20031127,112100,1.8619,1.8622,1.8619,1.8622
EURNZD,20031127,112200,1.8623,1.8624,1.8623,1.8624
EURNZD,20031127,112300,1.8625,1.8627,1.8625,1.8625
EURNZD,20031127,112400,1.8623,1.8623,1.8623,1.8623
EURNZD,20031127,112500,1.8623,1.8623,1.8623,1.8623
EURNZD,20031127,112600,1.8623,1.8626,1.8623,1.8626
EURNZD,20031127,112700,1.8625,1.8625,1.8623,1.8623
EURNZD,20031127,112800,1.8623,1.8623,1.8623,1.8623
EURNZD,20031127,112900,1.8623,1.8623,1.8617,1.8617
EURNZD,20031127,113000,1.8617,1.8617,1.8616,1.8616
EURNZD,20031127,113100,1.8616,1.8616,1.8615,1.8615
EURNZD,20031127,113200,1.8609,1.8610,1.8608,1.8610
EURNZD,20031127,113300,1.8610,1.8614,1.8610,1.8614
EURNZD,20031127,113400,1.8615,1.8616,1.8615,1.8616
EURNZD,20031127,113500,1.8616,1.8616,1.8613,1.8613
EURNZD,20031127,113600,1.8613,1.8615,1.8613,1.8615
EURNZD,20031127,113700,1.8614,1.8614,1.8613,1.8613
EURNZD,20031127,113800,1.8613,1.8616,1.8609,1.8616
EURNZD,20031127,113900,1.8616,1.8618,1.8613,1.8613
EURNZD,20031127,114000,1.8613,1.8616,1.8613,1.8616
EURNZD,20031127,114100,1.8615,1.8615,1.8615,1.8615
EURNZD,20031127,114200,1.8615,1.8615,1.8613,1.8613
EURNZD,20031127,114300,1.8613,1.8613,1.8613,1.8613
EURNZD,20031127,114400,1.8616,1.8622,1.8616,1.8622
EURNZD,20031127,114500,1.8620,1.8620,1.8617,1.8617
EURNZD,20031127,114600,1.8617,1.8617,1.8616,1.8617
EURNZD,20031127,114700,1.8617,1.8617,1.8617,1.8617
EURNZD,20031127,114800,1.8617,1.8617,1.8616,1.8616
EURNZD,20031127,114900,1.8616,1.8616,1.8616,1.8616
EURNZD,20031127,115000,1.8615,1.8615,1.8615,1.8615
EURNZD,20031127,115100,1.8615,1.8616,1.8615,1.8616
EURNZD,20031127,115200,1.8618,1.8621,1.8618,1.8621
EURNZD,20031127,115300,1.8622,1.8622,1.8620,1.8620
EURNZD,20031127,115400,1.8616,1.8616,1.8615,1.8615
EURNZD,20031127,115500,1.8615,1.8615,1.8604,1.8604
EURNZD,20031127,115600,1.8605,1.8612,1.8605,1.8612
EURNZD,20031127,115700,1.8612,1.8616,1.8612,1.8616
EURNZD,20031127,115800,1.8616,1.8619,1.8616,1.8619
EURNZD,20031127,115900,1.8619,1.8619,1.8619,1.8619
EURNZD,20031127,120000,1.8621,1.8621,1.8621,1.8621
EURNZD,20031127,120100,1.8621,1.8630,1.8621,1.8630
EURNZD,20031127,120200,1.8629,1.8629,1.8626,1.8626
EURNZD,20031127,120300,1.8625,1.8625,1.8620,1.8620
EURNZD,20031127,120400,1.8622,1.8624,1.8622,1.8624
EURNZD,20031127,120500,1.8624,1.8624,1.8624,1.8624
EURNZD,20031127,120600,1.8623,1.8623,1.8622,1.8623
EURNZD,20031127,120700,1.8623,1.8623,1.8623,1.8623
EURNZD,20031127,120800,1.8623,1.8623,1.8622,1.8622
EURNZD,20031127,120900,1.8622,1.8622,1.8622,1.8622
EURNZD,20031127,121000,1.8621,1.8623,1.8620,1.8623
EURNZD,20031127,121100,1.8624,1.8627,1.8623,1.8623
EURNZD,20031127,121200,1.8622,1.8622,1.8616,1.8616
EURNZD,20031127,121300,1.8615,1.8615,1.8613,1.8613
EURNZD,20031127,121400,1.8613,1.8615,1.8613,1.8615
EURNZD,20031127,121500,1.8615,1.8617,1.8615,1.8617
EURNZD,20031127,121600,1.8617,1.8617,1.8616,1.8616
EURNZD,20031127,121700,1.8619,1.8626,1.8619,1.8625
EURNZD,20031127,121800,1.8623,1.8623,1.8622,1.8622
EURNZD,20031127,121900,1.8622,1.8622,1.8622,1.8622
EURNZD,20031127,122000,1.8621,1.8621,1.8619,1.8619
EURNZD,20031127,122100,1.8618,1.8620,1.8618,1.8620
EURNZD,20031127,122200,1.8620,1.8620,1.8620,1.8620
EURNZD,20031127,122300,1.8624,1.8625,1.8624,1.8625
EURNZD,20031127,122400,1.8625,1.8625,1.8624,1.8624
EURNZD,20031127,122500,1.8624,1.8624,1.8622,1.8622
EURNZD,20031127,122600,1.8620,1.8620,1.8616,1.8616
EURNZD,20031127,122700,1.8620,1.8622,1.8620,1.8622
EURNZD,20031127,122800,1.8622,1.8623,1.8622,1.8623
EURNZD,20031127,122900,1.8623,1.8623,1.8623,1.8623
EURNZD,20031127,123000,1.8623,1.8624,1.8623,1.8624
EURNZD,20031127,123100,1.8624,1.8625,1.8624,1.8625
EURNZD,20031127,123200,1.8625,1.8625,1.8625,1.8625
EURNZD,20031127,123300,1.8625,1.8626,1.8625,1.8626
EURNZD,20031127,123400,1.8626,1.8626,1.8626,1.8626
EURNZD,20031127,123500,1.8626,1.8627,1.8626,1.8627
EURNZD,20031127,123600,1.8628,1.8629,1.8627,1.8629
EURNZD,20031127,123700,1.8629,1.8629,1.8625,1.8625
EURNZD,20031127,123800,1.8625,1.8625,1.8625,1.8625
EURNZD,20031127,123900,1.8625,1.8627,1.8625,1.8627
EURNZD,20031127,124000,1.8627,1.8627,1.8625,1.8625
EURNZD,20031127,124100,1.8625,1.8626,1.8625,1.8626
EURNZD,20031127,124200,1.8626,1.8626,1.8624,1.8624
EURNZD,20031127,124300,1.8623,1.8623,1.8619,1.8619
EURNZD,20031127,124400,1.8619,1.8619,1.8619,1.8619
EURNZD,20031127,124500,1.8617,1.8617,1.8617,1.8617
EURNZD,20031127,124600,1.8615,1.8615,1.8613,1.8613
EURNZD,20031127,124700,1.8613,1.8615,1.8613,1.8615
EURNZD,20031127,124800,1.8615,1.8616,1.8615,1.8616
EURNZD,20031127,124900,1.8619,1.8624,1.8619,1.8624
EURNZD,20031127,125000,1.8625,1.8625,1.8625,1.8625
EURNZD,20031127,125100,1.8625,1.8625,1.8625,1.8625
EURNZD,20031127,125200,1.8625,1.8630,1.8625,1.8630
EURNZD,20031127,125300,1.8630,1.8630,1.8630,1.8630
EURNZD,20031127,125400,1.8630,1.8630,1.8630,1.8630
EURNZD,20031127,125500,1.8625,1.8628,1.8625,1.8628
EURNZD,20031127,125600,1.8627,1.8627,1.8625,1.8625
EURNZD,20031127,125700,1.8625,1.8625,1.8625,1.8625
EURNZD,20031127,125800,1.8626,1.8630,1.8626,1.8630
EURNZD,20031127,125900,1.8630,1.8631,1.8630,1.8631
EURNZD,20031127,130000,1.8631,1.8631,1.8626,1.8627
EURNZD,20031127,130100,1.8627,1.8627,1.8627,1.8627
EURNZD,20031127,130200,1.8627,1.8627,1.8627,1.8627
EURNZD,20031127,130300,1.8636,1.8636,1.8634,1.8634
EURNZD,20031127,130400,1.8627,1.8627,1.8623,1.8625
EURNZD,20031127,130500,1.8626,1.8626,1.8626,1.8626
EURNZD,20031127,130600,1.8626,1.8626,1.8624,1.8625
EURNZD,20031127,130700,1.8625,1.8626,1.8625,1.8626
EURNZD,20031127,130800,1.8625,1.8625,1.8625,1.8625
EURNZD,20031127,130900,1.8624,1.8624,1.8623,1.8623
EURNZD,20031127,131000,1.8623,1.8624,1.8623,1.8624
EURNZD,20031127,131100,1.8624,1.8624,1.8624,1.8624
EURNZD,20031127,131200,1.8624,1.8624,1.8624,1.8624
EURNZD,20031127,131300,1.8624,1.8628,1.8624,1.8626
EURNZD,20031127,131400,1.8625,1.8625,1.8625,1.8625
EURNZD,20031127,131500,1.8625,1.8625,1.8625,1.8625
EURNZD,20031127,131600,1.8625,1.8625,1.8625,1.8625
EURNZD,20031127,131700,1.8625,1.8626,1.8625,1.8626
EURNZD,20031127,131800,1.8626,1.8626,1.8623,1.8623
EURNZD,20031127,131900,1.8622,1.8622,1.8619,1.8619
EURNZD,20031127,132000,1.8618,1.8620,1.8618,1.8620
EURNZD,20031127,132100,1.8620,1.8620,1.8616,1.8616
EURNZD,20031127,132200,1.8614,1.8614,1.8611,1.8611
EURNZD,20031127,132300,1.8611,1.8612,1.8611,1.8612
EURNZD,20031127,132400,1.8611,1.8611,1.8609,1.8609
EURNZD,20031127,132500,1.8610,1.8610,1.8610,1.8610
EURNZD,20031127,132600,1.8610,1.8614,1.8610,1.8614
EURNZD,20031127,132700,1.8617,1.8626,1.8617,1.8625
EURNZD,20031127,132800,1.8624,1.8625,1.8617,1.8617
EURNZD,20031127,132900,1.8617,1.8617,1.8617,1.8617
EURNZD,20031127,133000,1.8618,1.8620,1.8618,1.8620
EURNZD,20031127,133100,1.8620,1.8620,1.8620,1.8620
EURNZD,20031127,133200,1.8620,1.8626,1.8620,1.8626
EURNZD,20031127,133300,1.8628,1.8631,1.8628,1.8628
EURNZD,20031127,133400,1.8627,1.8627,1.8627,1.8627
EURNZD,20031127,133500,1.8627,1.8627,1.8627,1.8627
EURNZD,20031127,133600,1.8627,1.8627,1.8623,1.8623
EURNZD,20031127,133700,1.8622,1.8622,1.8619,1.8619
EURNZD,20031127,133800,1.8620,1.8620,1.8620,1.8620
EURNZD,20031127,133900,1.8620,1.8621,1.8620,1.8621
EURNZD,20031127,134000,1.8623,1.8629,1.8623,1.8628
EURNZD,20031127,134100,1.8627,1.8627,1.8623,1.8623
EURNZD,20031127,134200,1.8623,1.8623,1.8623,1.8623
EURNZD,20031127,134300,1.8622,1.8622,1.8621,1.8621
EURNZD,20031127,134400,1.8620,1.8621,1.8618,1.8621
EURNZD,20031127,134500,1.8623,1.8626,1.8620,1.8620
EURNZD,20031127,134600,1.8620,1.8625,1.8620,1.8625
EURNZD,20031127,134700,1.8625,1.8625,1.8621,1.8621
EURNZD,20031127,134800,1.8621,1.8624,1.8621,1.8624
EURNZD,20031127,134900,1.8624,1.8624,1.8624,1.8624
EURNZD,20031127,135000,1.8624,1.8626,1.8624,1.8626
EURNZD,20031127,135100,1.8626,1.8626,1.8624,1.8624
EURNZD,20031127,135200,1.8623,1.8623,1.8620,1.8620
EURNZD,20031127,135300,1.8619,1.8619,1.8618,1.8619
EURNZD,20031127,135400,1.8619,1.8619,1.8613,1.8619
EURNZD,20031127,135500,1.8619,1.8619,1.8619,1.8619
EURNZD,20031127,135600,1.8623,1.8623,1.8622,1.8623
EURNZD,20031127,135700,1.8624,1.8635,1.8624,1.8635
EURNZD,20031127,135800,1.8640,1.8640,1.8638,1.8638
EURNZD,20031127,135900,1.8637,1.8640,1.8637,1.8637
EURNZD,20031127,140000,1.8636,1.8636,1.8633,1.8634
EURNZD,20031127,140100,1.8636,1.8640,1.8636,1.8640
EURNZD,20031127,140200,1.8641,1.8641,1.8636,1.8636
EURNZD,20031127,140300,1.8634,1.8634,1.8630,1.8630
EURNZD,20031127,140400,1.8630,1.8631,1.8630,1.8631
EURNZD,20031127,140500,1.8631,1.8633,1.8631,1.8633
EURNZD,20031127,140600,1.8633,1.8634,1.8633,1.8634
EURNZD,20031127,140700,1.8637,1.8640,1.8637,1.8640
EURNZD,20031127,140800,1.8640,1.8640,1.8640,1.8640
EURNZD,20031127,140900,1.8640,1.8640,1.8639,1.8640
EURNZD,20031127,141000,1.8640,1.8642,1.8640,1.8642
EURNZD,20031127,141100,1.8642,1.8643,1.8642,1.8643
EURNZD,20031127,141200,1.8641,1.8641,1.8641,1.8641
EURNZD,20031127,141300,1.8641,1.8641,1.8640,1.8640
EURNZD,20031127,141400,1.8640,1.8640,1.8640,1.8640
EURNZD,20031127,141500,1.8640,1.8640,1.8638,1.8638
EURNZD,20031127,141600,1.8637,1.8642,1.8637,1.8642
EURNZD,20031127,141700,1.8643,1.8643,1.8642,1.8642
EURNZD,20031127,141800,1.8645,1.8647,1.8645,1.8647
EURNZD,20031127,141900,1.8653,1.8653,1.8646,1.8646
EURNZD,20031127,142000,1.8646,1.8646,1.8646,1.8646
EURNZD,20031127,142100,1.8646,1.8647,1.8646,1.8647
EURNZD,20031127,142200,1.8647,1.8647,1.8644,1.8644
EURNZD,20031127,142300,1.8642,1.8642,1.8641,1.8642
EURNZD,20031127,142400,1.8644,1.8644,1.8644,1.8644
EURNZD,20031127,142500,1.8644,1.8644,1.8643,1.8644
EURNZD,20031127,142600,1.8644,1.8644,1.8644,1.8644
EURNZD,20031127,142700,1.8646,1.8646,1.8646,1.8646
EURNZD,20031127,142800,1.8646,1.8646,1.8642,1.8642
EURNZD,20031127,142900,1.8642,1.8642,1.8641,1.8642
EURNZD,20031127,143000,1.8643,1.8643,1.8638,1.8638
EURNZD,20031127,143100,1.8637,1.8637,1.8632,1.8632
EURNZD,20031127,143200,1.8633,1.8633,1.8633,1.8633
EURNZD,20031127,143300,1.8633,1.8637,1.8633,1.8637
EURNZD,20031127,143400,1.8637,1.8637,1.8637,1.8637
EURNZD,20031127,143500,1.8637,1.8637,1.8637,1.8637
EURNZD,20031127,143600,1.8637,1.8637,1.8637,1.8637
EURNZD,20031127,143700,1.8637,1.8637,1.8637,1.8637
EURNZD,20031127,143800,1.8637,1.8637,1.8637,1.8637
EURNZD,20031127,143900,1.8637,1.8639,1.8637,1.8637
EURNZD,20031127,144000,1.8637,1.8637,1.8637,1.8637
EURNZD,20031127,144100,1.8637,1.8637,1.8637,1.8637
EURNZD,20031127,144200,1.8637,1.8637,1.8632,1.8632
EURNZD,20031127,144300,1.8632,1.8634,1.8632,1.8634
EURNZD,20031127,144400,1.8635,1.8636,1.8635,1.8635
EURNZD,20031127,144500,1.8635,1.8636,1.8635,1.8636
EURNZD,20031127,144600,1.8636,1.8636,1.8634,1.8634
EURNZD,20031127,144700,1.8634,1.8634,1.8634,1.8634
EURNZD,20031127,144800,1.8637,1.8637,1.8637,1.8637
EURNZD,20031127,144900,1.8637,1.8637,1.8636,1.8637
EURNZD,20031127,145000,1.8637,1.8637,1.8633,1.8633
EURNZD,20031127,145100,1.8631,1.8631,1.8628,1.8629
EURNZD,20031127,145200,1.8629,1.8629,1.8629,1.8629
EURNZD,20031127,145300,1.8626,1.8632,1.8626,1.8632
EURNZD,20031127,145400,1.8631,1.8634,1.8631,1.8634
EURNZD,20031127,145500,1.8634,1.8634,1.8634,1.8634
EURNZD,20031127,145600,1.8635,1.8636,1.8635,1.8636
EURNZD,20031127,145700,1.8637,1.8637,1.8637,1.8637
EURNZD,20031127,145800,1.8637,1.8637,1.8634,1.8634
EURNZD,20031127,145900,1.8633,1.8633,1.8633,1.8633
EURNZD,20031127,150000,1.8633,1.8633,1.8633,1.8633
EURNZD,20031127,150100,1.8630,1.8630,1.8623,1.8623
EURNZD,20031127,150200,1.8625,1.8626,1.8625,1.8626
EURNZD,20031127,150300,1.8626,1.8626,1.8623,1.8623
EURNZD,20031127,150400,1.8623,1.8623,1.8623,1.8623
EURNZD,20031127,150500,1.8622,1.8622,1.8622,1.8622
EURNZD,20031127,150600,1.8622,1.8629,1.8622,1.8629
EURNZD,20031127,150700,1.8628,1.8628,1.8627,1.8627
EURNZD,20031127,150800,1.8627,1.8627,1.8626,1.8626
EURNZD,20031127,150900,1.8625,1.8625,1.8625,1.8625
EURNZD,20031127,151000,1.8625,1.8625,1.8621,1.8621
EURNZD,20031127,151100,1.8621,1.8621,1.8621,1.8621
EURNZD,20031127,151200,1.8621,1.8627,1.8621,1.8627
EURNZD,20031127,151300,1.8627,1.8627,1.8625,1.8625
EURNZD,20031127,151400,1.8623,1.8623,1.8622,1.8622
EURNZD,20031127,151500,1.8622,1.8622,1.8622,1.8622
EURNZD,20031127,151600,1.8613,1.8614,1.8613,1.8614
EURNZD,20031127,151700,1.8615,1.8616,1.8615,1.8616
EURNZD,20031127,151800,1.8617,1.8620,1.8617,1.8620
EURNZD,20031127,151900,1.8619,1.8621,1.8619,1.8621
EURNZD,20031127,152000,1.8621,1.8621,1.8619,1.8619
EURNZD,20031127,152100,1.8619,1.8619,1.8619,1.8619
EURNZD,20031127,152200,1.8619,1.8624,1.8619,1.8624
EURNZD,20031127,152300,1.8624,1.8624,1.8624,1.8624
EURNZD,20031127,152400,1.8624,1.8628,1.8624,1.8628
EURNZD,20031127,152500,1.8628,1.8628,1.8627,1.8627
EURNZD,20031127,152600,1.8626,1.8626,1.8624,1.8624
EURNZD,20031127,152700,1.8624,1.8624,1.8624,1.8624
EURNZD,20031127,152800,1.8624,1.8624,1.8620,1.8620
EURNZD,20031127,152900,1.8620,1.8621,1.8620,1.8621
EURNZD,20031127,153000,1.8622,1.8623,1.8621,1.8621
EURNZD,20031127,153100,1.8620,1.8620,1.8617,1.8617
EURNZD,20031127,153200,1.8617,1.8617,1.8616,1.8616
EURNZD,20031127,153300,1.8614,1.8614,1.8614,1.8614
EURNZD,20031127,153400,1.8614,1.8617,1.8614,1.8617
EURNZD,20031127,153500,1.8617,1.8617,1.8616,1.8616
EURNZD,20031127,153600,1.8616,1.8617,1.8616,1.8617
EURNZD,20031127,153700,1.8617,1.8621,1.8617,1.8621
EURNZD,20031127,153800,1.8620,1.8620,1.8619,1.8619
EURNZD,20031127,153900,1.8620,1.8620,1.8619,1.8619
EURNZD,20031127,154000,1.8620,1.8620,1.8620,1.8620
EURNZD,20031127,154100,1.8620,1.8625,1.8620,1.8625
EURNZD,20031127,154200,1.8624,1.8625,1.8624,1.8624
EURNZD,20031127,154300,1.8623,1.8623,1.8621,1.8622
EURNZD,20031127,154400,1.8622,1.8623,1.8622,1.8623
EURNZD,20031127,154500,1.8623,1.8623,1.8623,1.8623
EURNZD,20031127,154600,1.8622,1.8623,1.8622,1.8622
EURNZD,20031127,154700,1.8622,1.8622,1.8621,1.8621
EURNZD,20031127,154800,1.8621,1.8621,1.8621,1.8621
EURNZD,20031127,154900,1.8621,1.8621,1.8620,1.8620
EURNZD,20031127,155000,1.8621,1.8628,1.8621,1.8628
EURNZD,20031127,155100,1.8628,1.8628,1.8627,1.8627
EURNZD,20031127,155200,1.8627,1.8627,1.8626,1.8626
EURNZD,20031127,155300,1.8626,1.8626,1.8626,1.8626
EURNZD,20031127,155400,1.8619,1.8619,1.8619,1.8619
EURNZD,20031127,155500,1.8619,1.8620,1.8619,1.8620
EURNZD,20031127,155600,1.8620,1.8620,1.8620,1.8620
EURNZD,20031127,155700,1.8620,1.8620,1.8614,1.8614
EURNZD,20031127,155800,1.8612,1.8623,1.8607,1.8623
EURNZD,20031127,155900,1.8623,1.8623,1.8622,1.8622
EURNZD,20031127,160000,1.8622,1.8622,1.8622,1.8622
EURNZD,20031127,160100,1.8622,1.8622,1.8621,1.8621
EURNZD,20031127,160200,1.8619,1.8619,1.8616,1.8616
EURNZD,20031127,160300,1.8615,1.8615,1.8615,1.8615
EURNZD,20031127,160400,1.8615,1.8620,1.8615,1.8620
EURNZD,20031127,160500,1.8618,1.8618,1.8616,1.8616
EURNZD,20031127,160600,1.8616,1.8623,1.8616,1.8623
EURNZD,20031127,160700,1.8625,1.8632,1.8625,1.8632
EURNZD,20031127,160800,1.8635,1.8644,1.8635,1.8644
EURNZD,20031127,160900,1.8644,1.8644,1.8644,1.8644
EURNZD,20031127,161000,1.8644,1.8644,1.8644,1.8644
EURNZD,20031127,161100,1.8644,1.8644,1.8640,1.8640
EURNZD,20031127,161200,1.8641,1.8651,1.8641,1.8651
EURNZD,20031127,161300,1.8651,1.8653,1.8649,1.8653
EURNZD,20031127,161400,1.8652,1.8652,1.8647,1.8647
EURNZD,20031127,161500,1.8647,1.8647,1.8647,1.8647
EURNZD,20031127,161600,1.8647,1.8649,1.8647,1.8649
EURNZD,20031127,161700,1.8649,1.8649,1.8648,1.8649
EURNZD,20031127,161800,1.8649,1.8649,1.8649,1.8649
EURNZD,20031127,161900,1.8650,1.8651,1.8649,1.8651
EURNZD,20031127,162000,1.8652,1.8655,1.8652,1.8654
EURNZD,20031127,162100,1.8654,1.8654,1.8654,1.8654
EURNZD,20031127,162200,1.8654,1.8654,1.8649,1.8649
EURNZD,20031127,162300,1.8650,1.8650,1.8650,1.8650
EURNZD,20031127,162400,1.8650,1.8650,1.8650,1.8650
EURNZD,20031127,162500,1.8650,1.8661,1.8650,1.8661
EURNZD,20031127,162600,1.8660,1.8660,1.8658,1.8658
EURNZD,20031127,162700,1.8658,1.8658,1.8656,1.8656
EURNZD,20031127,162800,1.8655,1.8658,1.8655,1.8658
EURNZD,20031127,162900,1.8658,1.8659,1.8658,1.8659
EURNZD,20031127,163000,1.8659,1.8661,1.8659,1.8661
EURNZD,20031127,163100,1.8661,1.8664,1.8661,1.8664
EURNZD,20031127,163200,1.8664,1.8664,1.8664,1.8664
EURNZD,20031127,163300,1.8662,1.8662,1.8658,1.8658
EURNZD,20031127,163400,1.8658,1.8658,1.8651,1.8651
EURNZD,20031127,163500,1.8649,1.8649,1.8647,1.8647
EURNZD,20031127,163600,1.8647,1.8657,1.8647,1.8657
EURNZD,20031127,163700,1.8656,1.8656,1.8654,1.8654
EURNZD,20031127,163800,1.8656,1.8656,1.8656,1.8656
EURNZD,20031127,163900,1.8658,1.8658,1.8655,1.8655
EURNZD,20031127,164000,1.8655,1.8655,1.8655,1.8655
EURNZD,20031127,164100,1.8655,1.8655,1.8655,1.8655
EURNZD,20031127,164200,1.8652,1.8652,1.8652,1.8652
EURNZD,20031127,164300,1.8651,1.8651,1.8651,1.8651
EURNZD,20031127,164400,1.8651,1.8651,1.8649,1.8649
EURNZD,20031127,164500,1.8649,1.8649,1.8649,1.8649
EURNZD,20031127,164600,1.8649,1.8649,1.8649,1.8649
EURNZD,20031127,164700,1.8649,1.8651,1.8649,1.8651
EURNZD,20031127,164800,1.8651,1.8655,1.8651,1.8652
EURNZD,20031127,164900,1.8652,1.8652,1.8647,1.8647
EURNZD,20031127,165000,1.8648,1.8648,1.8648,1.8648
EURNZD,20031127,165100,1.8648,1.8648,1.8647,1.8647
EURNZD,20031127,165200,1.8647,1.8647,1.8643,1.8643
EURNZD,20031127,165300,1.8641,1.8641,1.8641,1.8641
EURNZD,20031127,165400,1.8641,1.8641,1.8639,1.8639
EURNZD,20031127,165500,1.8639,1.8639,1.8637,1.8637
EURNZD,20031127,165600,1.8634,1.8634,1.8634,1.8634
EURNZD,20031127,165700,1.8634,1.8637,1.8634,1.8637
EURNZD,20031127,165800,1.8637,1.8637,1.8637,1.8637
EURNZD,20031127,165900,1.8637,1.8639,1.8637,1.8639
EURNZD,20031127,170000,1.8640,1.8640,1.8640,1.8640
EURNZD,20031127,170100,1.8640,1.8640,1.8640,1.8640
EURNZD,20031127,170200,1.8640,1.8640,1.8638,1.8638
EURNZD,20031127,170300,1.8638,1.8642,1.8638,1.8642
EURNZD,20031127,170400,1.8640,1.8640,1.8640,1.8640
EURNZD,20031127,170500,1.8640,1.8640,1.8640,1.8640
EURNZD,20031127,170600,1.8640,1.8640,1.8640,1.8640
EURNZD,20031127,170700,1.8638,1.8639,1.8637,1.8638
EURNZD,20031127,170800,1.8638,1.8639,1.8638,1.8639
EURNZD,20031127,170900,1.8639,1.8647,1.8639,1.8647
EURNZD,20031127,171000,1.8648,1.8648,1.8638,1.8638
EURNZD,20031127,171100,1.8638,1.8638,1.8630,1.8630
EURNZD,20031127,171200,1.8629,1.8631,1.8629,1.8630
EURNZD,20031127,171300,1.8624,1.8624,1.8616,1.8620
EURNZD,20031127,171400,1.8621,1.8624,1.8621,1.8621
EURNZD,20031127,171500,1.8621,1.8623,1.8620,1.8623
EURNZD,20031127,171600,1.8625,1.8630,1.8625,1.8630
EURNZD,20031127,171700,1.8630,1.8633,1.8630,1.8633
EURNZD,20031127,171800,1.8635,1.8635,1.8635,1.8635
EURNZD,20031127,171900,1.8635,1.8636,1.8635,1.8636
EURNZD,20031127,172000,1.8636,1.8636,1.8636,1.8636
EURNZD,20031127,172100,1.8636,1.8636,1.8635,1.8635
EURNZD,20031127,172200,1.8636,1.8637,1.8636,1.8637
EURNZD,20031127,172300,1.8637,1.8644,1.8637,1.8644
EURNZD,20031127,172400,1.8645,1.8646,1.8644,1.8644
EURNZD,20031127,172500,1.8644,1.8644,1.8644,1.8644
EURNZD,20031127,172600,1.8643,1.8643,1.8643,1.8643
EURNZD,20031127,172700,1.8643,1.8643,1.8643,1.8643
EURNZD,20031127,172800,1.8643,1.8646,1.8643,1.8644
EURNZD,20031127,172900,1.8643,1.8643,1.8640,1.8640
EURNZD,20031127,173000,1.8640,1.8641,1.8640,1.8641
EURNZD,20031127,173100,1.8641,1.8641,1.8639,1.8639
EURNZD,20031127,173200,1.8639,1.8639,1.8638,1.8638
EURNZD,20031127,173300,1.8638,1.8638,1.8638,1.8638
EURNZD,20031127,173400,1.8637,1.8640,1.8637,1.8637
EURNZD,20031127,173500,1.8636,1.8637,1.8636,1.8637
EURNZD,20031127,173600,1.8637,1.8637,1.8633,1.8633
EURNZD,20031127,173700,1.8636,1.8638,1.8636,1.8638
EURNZD,20031127,173800,1.8638,1.8639,1.8638,1.8639
EURNZD,20031127,173900,1.8639,1.8639,1.8639,1.8639
EURNZD,20031127,174000,1.8639,1.8641,1.8639,1.8641
EURNZD,20031127,174100,1.8641,1.8641,1.8639,1.8639
EURNZD,20031127,174200,1.8639,1.8639,1.8639,1.8639
EURNZD,20031127,174300,1.8639,1.8639,1.8639,1.8639
EURNZD,20031127,174400,1.8639,1.8639,1.8639,1.8639
EURNZD,20031127,174500,1.8639,1.8639,1.8628,1.8628
EURNZD,20031127,174600,1.8627,1.8627,1.8626,1.8626
EURNZD,20031127,174700,1.8626,1.8626,1.8626,1.8626
EURNZD,20031127,174800,1.8626,1.8626,1.8626,1.8626
EURNZD,20031127,174900,1.8619,1.8620,1.8618,1.8620
EURNZD,20031127,175000,1.8619,1.8621,1.8619,1.8621
EURNZD,20031127,175100,1.8621,1.8626,1.8621,1.8626
EURNZD,20031127,175200,1.8626,1.8626,1.8626,1.8626
EURNZD,20031127,175300,1.8626,1.8626,1.8625,1.8625
EURNZD,20031127,175400,1.8625,1.8626,1.8625,1.8626
EURNZD,20031127,175500,1.8626,1.8626,1.8626,1.8626
EURNZD,20031127,175600,1.8626,1.8626,1.8626,1.8626
EURNZD,20031127,175700,1.8626,1.8626,1.8621,1.8621
EURNZD,20031127,175800,1.8622,1.8623,1.8622,1.8622
EURNZD,20031127,175900,1.8622,1.8623,1.8622,1.8623
EURNZD,20031127,180000,1.8623,1.8623,1.8623,1.8623
EURNZD,20031127,180100,1.8623,1.8623,1.8611,1.8611
EURNZD,20031127,180200,1.8611,1.8611,1.8611,1.8611
EURNZD,20031127,180300,1.8608,1.8609,1.8608,1.8609
EURNZD,20031127,180400,1.8609,1.8609,1.8602,1.8604
EURNZD,20031127,180500,1.8604,1.8604,1.8604,1.8604
EURNZD,20031127,180600,1.8604,1.8604,1.8604,1.8604
EURNZD,20031127,180700,1.8604,1.8604,1.8604,1.8604
EURNZD,20031127,180800,1.8604,1.8605,1.8604,1.8605
EURNZD,20031127,180900,1.8605,1.8605,1.8605,1.8605
EURNZD,20031127,181000,1.8604,1.8610,1.8604,1.8610
EURNZD,20031127,181100,1.8610,1.8610,1.8610,1.8610
EURNZD,20031127,181200,1.8610,1.8610,1.8610,1.8610
EURNZD,20031127,181300,1.8610,1.8610,1.8603,1.8603
EURNZD,20031127,181400,1.8605,1.8606,1.8605,1.8605
EURNZD,20031127,181500,1.8605,1.8605,1.8600,1.8600
EURNZD,20031127,181600,1.8598,1.8598,1.8597,1.8597
EURNZD,20031127,181700,1.8597,1.8597,1.8597,1.8597
EURNZD,20031127,181800,1.8593,1.8593,1.8586,1.8586
EURNZD,20031127,181900,1.8586,1.8586,1.8586,1.8586
EURNZD,20031127,182000,1.8586,1.8586,1.8583,1.8583
EURNZD,20031127,182100,1.8583,1.8587,1.8583,1.8585
EURNZD,20031127,182200,1.8585,1.8585,1.8576,1.8576
EURNZD,20031127,182300,1.8576,1.8576,1.8567,1.8567
EURNZD,20031127,182400,1.8565,1.8565,1.8563,1.8563
EURNZD,20031127,182500,1.8563,1.8563,1.8563,1.8563
EURNZD,20031127,182600,1.8556,1.8561,1.8556,1.8561
EURNZD,20031127,182700,1.8561,1.8561,1.8561,1.8561
EURNZD,20031127,182800,1.8561,1.8561,1.8561,1.8561
EURNZD,20031127,182900,1.8561,1.8569,1.8561,1.8566
EURNZD,20031127,183000,1.8566,1.8567,1.8566,1.8567
EURNZD,20031127,183100,1.8567,1.8567,1.8565,1.8565
EURNZD,20031127,183200,1.8565,1.8568,1.8565,1.8568
EURNZD,20031127,183300,1.8568,1.8568,1.8568,1.8568
EURNZD,20031127,183400,1.8570,1.8571,1.8570,1.8571
EURNZD,20031127,183500,1.8571,1.8571,1.8571,1.8571
EURNZD,20031127,183600,1.8571,1.8571,1.8568,1.8569
EURNZD,20031127,183700,1.8570,1.8570,1.8569,1.8570
EURNZD,20031127,183800,1.8569,1.8577,1.8569,1.8577
EURNZD,20031127,183900,1.8577,1.8577,1.8576,1.8576
EURNZD,20031127,184000,1.8576,1.8576,1.8576,1.8576
EURNZD,20031127,184100,1.8576,1.8577,1.8575,1.8577
EURNZD,20031127,184200,1.8577,1.8577,1.8577,1.8577
EURNZD,20031127,184300,1.8577,1.8583,1.8577,1.8583
EURNZD,20031127,184400,1.8585,1.8587,1.8585,1.8587
EURNZD,20031127,184500,1.8587,1.8587,1.8587,1.8587
EURNZD,20031127,184600,1.8587,1.8587,1.8585,1.8585
EURNZD,20031127,184700,1.8585,1.8585,1.8579,1.8579
EURNZD,20031127,184800,1.8580,1.8582,1.8580,1.8581
EURNZD,20031127,184900,1.8580,1.8582,1.8580,1.8582
EURNZD,20031127,185000,1.8582,1.8592,1.8582,1.8592
EURNZD,20031127,185100,1.8592,1.8592,1.8582,1.8582
EURNZD,20031127,185200,1.8582,1.8582,1.8582,1.8582
EURNZD,20031127,185300,1.8582,1.8582,1.8582,1.8582
EURNZD,20031127,185400,1.8582,1.8582,1.8582,1.8582
EURNZD,20031127,185500,1.8582,1.8594,1.8582,1.8590
EURNZD,20031127,185600,1.8589,1.8589,1.8583,1.8583
EURNZD,20031127,185700,1.8583,1.8583,1.8581,1.8581
EURNZD,20031127,185800,1.8582,1.8582,1.8582,1.8582
EURNZD,20031127,185900,1.8582,1.8582,1.8580,1.8580
EURNZD,20031127,190000,1.8580,1.8580,1.8580,1.8580
EURNZD,20031127,190100,1.8580,1.8590,1.8580,1.8590
EURNZD,20031127,190200,1.8590,1.8590,1.8590,1.8590
EURNZD,20031127,190300,1.8590,1.8590,1.8587,1.8587
EURNZD,20031127,190400,1.8586,1.8586,1.8583,1.8585
EURNZD,20031127,190500,1.8586,1.8588,1.8586,1.8588
EURNZD,20031127,190600,1.8589,1.8589,1.8589,1.8589
EURNZD,20031127,190700,1.8589,1.8589,1.8589,1.8589
EURNZD,20031127,190800,1.8589,1.8589,1.8589,1.8589
EURNZD,20031127,190900,1.8589,1.8590,1.8587,1.8590
EURNZD,20031127,191000,1.8591,1.8594,1.8591,1.8594
EURNZD,20031127,191100,1.8595,1.8595,1.8595,1.8595
EURNZD,20031127,191200,1.8594,1.8594,1.8594,1.8594
EURNZD,20031127,191300,1.8594,1.8594,1.8594,1.8594
EURNZD,20031127,191400,1.8594,1.8596,1.8594,1.8596
EURNZD,20031127,191500,1.8595,1.8595,1.8592,1.8592
EURNZD,20031127,191600,1.8592,1.8592,1.8592,1.8592
EURNZD,20031127,191700,1.8592,1.8592,1.8592,1.8592
EURNZD,20031127,191800,1.8592,1.8592,1.8575,1.8575
EURNZD,20031127,191900,1.8575,1.8576,1.8575,1.8575
EURNZD,20031127,192000,1.8575,1.8578,1.8575,1.8578
EURNZD,20031127,192100,1.8578,1.8578,1.8578,1.8578
EURNZD,20031127,192200,1.8578,1.8578,1.8578,1.8578
EURNZD,20031127,192300,1.8578,1.8578,1.8578,1.8578
EURNZD,20031127,192400,1.8578,1.8578,1.8577,1.8578
EURNZD,20031127,192500,1.8577,1.8580,1.8577,1.8580
EURNZD,20031127,192600,1.8580,1.8580,1.8580,1.8580
EURNZD,20031127,192700,1.8580,1.8580,1.8580,1.8580
EURNZD,20031127,192800,1.8580,1.8588,1.8580,1.8587
EURNZD,20031127,192900,1.8589,1.8591,1.8589,1.8591
EURNZD,20031127,193000,1.8593,1.8593,1.8591,1.8591
EURNZD,20031127,193100,1.8591,1.8591,1.8590,1.8590
EURNZD,20031127,193200,1.8590,1.8590,1.8590,1.8590
EURNZD,20031127,193300,1.8590,1.8590,1.8583,1.8583
EURNZD,20031127,193400,1.8583,1.8583,1.8582,1.8582
EURNZD,20031127,193500,1.8581,1.8581,1.8578,1.8579
EURNZD,20031127,193600,1.8579,1.8579,1.8579,1.8579
EURNZD,20031127,193700,1.8579,1.8579,1.8579,1.8579
EURNZD,20031127,193800,1.8579,1.8592,1.8579,1.8592
EURNZD,20031127,193900,1.8591,1.8595,1.8583,1.8583
EURNZD,20031127,194000,1.8585,1.8585,1.8585,1.8585
EURNZD,20031127,194100,1.8585,1.8585,1.8585,1.8585
EURNZD,20031127,194200,1.8585,1.8585,1.8585,1.8585
EURNZD,20031127,194300,1.8585,1.8585,1.8585,1.8585
EURNZD,20031127,194400,1.8585,1.8585,1.8579,1.8579
EURNZD,20031127,194500,1.8576,1.8576,1.8576,1.8576
EURNZD,20031127,194600,1.8576,1.8576,1.8576,1.8576
EURNZD,20031127,194700,1.8576,1.8576,1.8576,1.8576
EURNZD,20031127,194800,1.8576,1.8579,1.8571,1.8579
EURNZD,20031127,194900,1.8580,1.8580,1.8575,1.8575
EURNZD,20031127,195000,1.8576,1.8576,1.8576,1.8576
EURNZD,20031127,195100,1.8576,1.8576,1.8576,1.8576
EURNZD,20031127,195200,1.8576,1.8585,1.8576,1.8585
EURNZD,20031127,195300,1.8585,1.8592,1.8585,1.8592
EURNZD,20031127,195400,1.8591,1.8591,1.8582,1.8582
EURNZD,20031127,195500,1.8582,1.8582,1.8574,1.8576
EURNZD,20031127,195600,1.8577,1.8579,1.8570,1.8571
EURNZD,20031127,195700,1.8572,1.8573,1.8571,1.8572
EURNZD,20031127,195800,1.8573,1.8573,1.8573,1.8573
EURNZD,20031127,195900,1.8574,1.8578,1.8574,1.8578
EURNZD,20031127,200000,1.8578,1.8578,1.8578,1.8578
EURNZD,20031127,200100,1.8579,1.8579,1.8578,1.8578
EURNZD,20031127,200200,1.8578,1.8578,1.8578,1.8578
EURNZD,20031127,200300,1.8578,1.8578,1.8578,1.8578
EURNZD,20031127,200400,1.8578,1.8578,1.8571,1.8571
EURNZD,20031127,200500,1.8571,1.8571,1.8570,1.8570
EURNZD,20031127,200600,1.8570,1.8573,1.8570,1.8573
EURNZD,20031127,200700,1.8574,1.8574,1.8574,1.8574
EURNZD,20031127,200800,1.8574,1.8577,1.8574,1.8577
EURNZD,20031127,200900,1.8582,1.8582,1.8577,1.8577
EURNZD,20031127,201000,1.8576,1.8577,1.8576,1.8577
EURNZD,20031127,201100,1.8578,1.8578,1.8574,1.8576
EURNZD,20031127,201200,1.8575,1.8578,1.8574,1.8578
EURNZD,20031127,201300,1.8578,1.8578,1.8578,1.8578
EURNZD,20031127,201400,1.8581,1.8581,1.8581,1.8581
EURNZD,20031127,201500,1.8581,1.8581,1.8581,1.8581
EURNZD,20031127,201600,1.8581,1.8586,1.8581,1.8586
EURNZD,20031127,201700,1.8586,1.8586,1.8586,1.8586
EURNZD,20031127,201800,1.8586,1.8586,1.8586,1.8586
EURNZD,20031127,201900,1.8586,1.8586,1.8586,1.8586
EURNZD,20031127,202000,1.8586,1.8586,1.8578,1.8579
EURNZD,20031127,202100,1.8581,1.8582,1.8581,1.8582
EURNZD,20031127,202200,1.8582,1.8582,1.8582,1.8582
EURNZD,20031127,202300,1.8582,1.8582,1.8582,1.8582
EURNZD,20031127,202400,1.8582,1.8582,1.8582,1.8582
EURNZD,20031127,202500,1.8582,1.8582,1.8582,1.8582
EURNZD,20031127,202600,1.8578,1.8578,1.8578,1.8578
EURNZD,20031127,202700,1.8578,1.8584,1.8578,1.8584
EURNZD,20031127,202800,1.8585,1.8588,1.8585,1.8586
EURNZD,20031127,202900,1.8585,1.8585,1.8584,1.8584
EURNZD,20031127,203000,1.8584,1.8584,1.8579,1.8579
EURNZD,20031127,203100,1.8576,1.8576,1.8571,1.8572
EURNZD,20031127,203200,1.8574,1.8577,1.8574,1.8577
EURNZD,20031127,203300,1.8577,1.8577,1.8577,1.8577
EURNZD,20031127,203400,1.8577,1.8577,1.8577,1.8577
EURNZD,20031127,203500,1.8577,1.8584,1.8575,1.8584
EURNZD,20031127,203600,1.8583,1.8583,1.8581,1.8581
EURNZD,20031127,203700,1.8578,1.8578,1.8576,1.8576
EURNZD,20031127,203800,1.8576,1.8576,1.8576,1.8576
EURNZD,20031127,203900,1.8576,1.8576,1.8576,1.8576
EURNZD,20031127,204000,1.8576,1.8576,1.8576,1.8576
EURNZD,20031127,204100,1.8575,1.8575,1.8573,1.8573
EURNZD,20031127,204200,1.8578,1.8578,1.8578,1.8578
EURNZD,20031127,204300,1.8581,1.8581,1.8581,1.8581
EURNZD,20031127,204400,1.8576,1.8576,1.8576,1.8576
EURNZD,20031127,204500,1.8576,1.8576,1.8570,1.8572
EURNZD,20031127,204600,1.8573,1.8573,1.8572,1.8572
EURNZD,20031127,204700,1.8572,1.8573,1.8572,1.8573
EURNZD,20031127,204800,1.8573,1.8573,1.8573,1.8573
EURNZD,20031127,204900,1.8573,1.8573,1.8573,1.8573
EURNZD,20031127,205000,1.8573,1.8573,1.8573,1.8573
EURNZD,20031127,205100,1.8573,1.8573,1.8571,1.8572
EURNZD,20031127,205200,1.8574,1.8576,1.8574,1.8576
EURNZD,20031127,205300,1.8576,1.8587,1.8576,1.8587
EURNZD,20031127,205400,1.8587,1.8588,1.8587,1.8588
EURNZD,20031127,205500,1.8584,1.8584,1.8584,1.8584
EURNZD,20031127,205600,1.8584,1.8584,1.8584,1.8584
EURNZD,20031127,205700,1.8584,1.8584,1.8584,1.8584
EURNZD,20031127,205800,1.8584,1.8584,1.8572,1.8572
EURNZD,20031127,205900,1.8571,1.8572,1.8571,1.8572
EURNZD,20031127,210000,1.8571,1.8572,1.8571,1.8572
EURNZD,20031127,210100,1.8573,1.8573,1.8573,1.8573
EURNZD,20031127,210200,1.8573,1.8573,1.8573,1.8573
EURNZD,20031127,210300,1.8573,1.8573,1.8573,1.8573
EURNZD,20031127,210400,1.8574,1.8586,1.8574,1.8582
EURNZD,20031127,210500,1.8579,1.8580,1.8579,1.8580
EURNZD,20031127,210600,1.8580,1.8580,1.8580,1.8580
EURNZD,20031127,210700,1.8580,1.8580,1.8580,1.8580
EURNZD,20031127,210800,1.8580,1.8580,1.8580,1.8580
EURNZD,20031127,210900,1.8580,1.8580,1.8572,1.8572
EURNZD,20031127,211000,1.8573,1.8575,1.8573,1.8575
EURNZD,20031127,211100,1.8575,1.8575,1.8575,1.8575
EURNZD,20031127,211200,1.8575,1.8575,1.8575,1.8575
EURNZD,20031127,211300,1.8575,1.8575,1.8573,1.8573
EURNZD,20031127,211400,1.8573,1.8573,1.8573,1.8573
EURNZD,20031127,211500,1.8572,1.8572,1.8571,1.8571
EURNZD,20031127,211600,1.8571,1.8571,1.8571,1.8571
EURNZD,20031127,211700,1.8571,1.8571,1.8571,1.8571
EURNZD,20031127,211800,1.8571,1.8585,1.8571,1.8585
EURNZD,20031127,211900,1.8585,1.8586,1.8579,1.8579
EURNZD,20031127,212000,1.8577,1.8577,1.8576,1.8577
EURNZD,20031127,212100,1.8577,1.8577,1.8577,1.8577
EURNZD,20031127,212200,1.8577,1.8577,1.8577,1.8577
EURNZD,20031127,212300,1.8577,1.8577,1.8577,1.8577
EURNZD,20031127,212400,1.8574,1.8575,1.8572,1.8572
EURNZD,20031127,212500,1.8571,1.8573,1.8571,1.8572
EURNZD,20031127,212600,1.8572,1.8572,1.8572,1.8572
EURNZD,20031127,212700,1.8572,1.8572,1.8572,1.8572
EURNZD,20031127,212800,1.8572,1.8572,1.8572,1.8572
EURNZD,20031127,212900,1.8572,1.8572,1.8572,1.8572
EURNZD,20031127,213000,1.8572,1.8574,1.8572,1.8574
EURNZD,20031127,213100,1.8574,1.8574,1.8574,1.8574
EURNZD,20031127,213200,1.8574,1.8574,1.8574,1.8574
EURNZD,20031127,213300,1.8574,1.8574,1.8574,1.8574
EURNZD,20031127,213400,1.8574,1.8574,1.8574,1.8574
EURNZD,20031127,213500,1.8574,1.8574,1.8574,1.8574
EURNZD,20031127,213600,1.8574,1.8574,1.8574,1.8574
EURNZD,20031127,213700,1.8574,1.8574,1.8571,1.8571
EURNZD,20031127,213800,1.8571,1.8571,1.8571,1.8571
EURNZD,20031127,213900,1.8571,1.8571,1.8571,1.8571
EURNZD,20031127,214000,1.8571,1.8571,1.8563,1.8565
EURNZD,20031127,214100,1.8566,1.8566,1.8563,1.8565
EURNZD,20031127,214200,1.8565,1.8569,1.8565,1.8568
EURNZD,20031127,214300,1.8568,1.8568,1.8568,1.8568
EURNZD,20031127,214400,1.8568,1.8568,1.8568,1.8568
EURNZD,20031127,214500,1.8568,1.8571,1.8568,1.8571
EURNZD,20031127,214600,1.8574,1.8576,1.8574,1.8576
EURNZD,20031127,214700,1.8576,1.8576,1.8576,1.8576
EURNZD,20031127,214800,1.8576,1.8576,1.8576,1.8576
EURNZD,20031127,214900,1.8576,1.8576,1.8572,1.8572
EURNZD,20031127,215000,1.8573,1.8574,1.8573,1.8574
EURNZD,20031127,215100,1.8574,1.8576,1.8574,1.8576
EURNZD,20031127,215200,1.8577,1.8577,1.8577,1.8577
EURNZD,20031127,215300,1.8577,1.8580,1.8577,1.8580
EURNZD,20031127,215400,1.8580,1.8580,1.8580,1.8580
EURNZD,20031127,215500,1.8580,1.8580,1.8580,1.8580
EURNZD,20031127,215600,1.8580,1.8580,1.8580,1.8580
EURNZD,20031127,215700,1.8580,1.8583,1.8580,1.8583
EURNZD,20031127,215800,1.8583,1.8583,1.8583,1.8583
EURNZD,20031127,215900,1.8583,1.8583,1.8583,1.8583
EURNZD,20031127,220000,1.8583,1.8583,1.8575,1.8575
EURNZD,20031127,220100,1.8574,1.8575,1.8574,1.8575
EURNZD,20031127,220200,1.8576,1.8578,1.8576,1.8578
EURNZD,20031127,220300,1.8576,1.8576,1.8576,1.8576
EURNZD,20031127,220400,1.8576,1.8576,1.8574,1.8574
EURNZD,20031127,220500,1.8572,1.8572,1.8571,1.8571
EURNZD,20031127,220600,1.8571,1.8571,1.8565,1.8565
EURNZD,20031127,220700,1.8565,1.8565,1.8563,1.8565
EURNZD,20031127,220800,1.8566,1.8573,1.8566,1.8573
EURNZD,20031127,220900,1.8579,1.8584,1.8579,1.8580
EURNZD,20031127,221000,1.8580,1.8580,1.8580,1.8580
EURNZD,20031127,221100,1.8580,1.8580,1.8580,1.8580
EURNZD,20031127,221200,1.8580,1.8580,1.8580,1.8580
EURNZD,20031127,221300,1.8576,1.8576,1.8576,1.8576
EURNZD,20031127,221400,1.8576,1.8576,1.8576,1.8576
EURNZD,20031127,221500,1.8570,1.8570,1.8570,1.8570
EURNZD,20031127,221600,1.8569,1.8572,1.8569,1.8572
EURNZD,20031127,221700,1.8572,1.8572,1.8572,1.8572
EURNZD,20031127,221800,1.8572,1.8577,1.8572,1.8577
EURNZD,20031127,221900,1.8576,1.8576,1.8574,1.8575
EURNZD,20031127,222000,1.8576,1.8578,1.8576,1.8578
EURNZD,20031127,222100,1.8578,1.8578,1.8578,1.8578
EURNZD,20031127,222200,1.8578,1.8578,1.8578,1.8578
EURNZD,20031127,222300,1.8578,1.8579,1.8578,1.8579
EURNZD,20031127,222400,1.8581,1.8582,1.8581,1.8582
EURNZD,20031127,222500,1.8582,1.8582,1.8582,1.8582
EURNZD,20031127,222600,1.8582,1.8582,1.8582,1.8582
EURNZD,20031127,222700,1.8582,1.8582,1.8576,1.8576
EURNZD,20031127,222800,1.8577,1.8578,1.8577,1.8578
EURNZD,20031127,222900,1.8579,1.8579,1.8579,1.8579
EURNZD,20031127,223000,1.8579,1.8579,1.8579,1.8579
EURNZD,20031127,223100,1.8560,1.8560,1.8560,1.8560
EURNZD,20031127,223200,1.8560,1.8560,1.8560,1.8560
EURNZD,20031127,223300,1.8560,1.8560,1.8551,1.8551
EURNZD,20031127,223400,1.8551,1.8551,1.8551,1.8551
EURNZD,20031127,223500,1.8556,1.8556,1.8556,1.8556
EURNZD,20031127,223600,1.8556,1.8574,1.8556,1.8574
EURNZD,20031127,223700,1.8576,1.8578,1.8576,1.8578
EURNZD,20031127,223800,1.8579,1.8586,1.8579,1.8586
EURNZD,20031127,223900,1.8588,1.8589,1.8588,1.8589
EURNZD,20031127,224000,1.8589,1.8589,1.8589,1.8589
EURNZD,20031127,224100,1.8589,1.8589,1.8589,1.8589
EURNZD,20031127,224200,1.8589,1.8589,1.8587,1.8587
EURNZD,20031127,224300,1.8588,1.8590,1.8588,1.8589
EURNZD,20031127,224400,1.8588,1.8590,1.8588,1.8590
EURNZD,20031127,224500,1.8590,1.8590,1.8590,1.8590
EURNZD,20031127,224600,1.8590,1.8590,1.8590,1.8590
EURNZD,20031127,224700,1.8590,1.8590,1.8590,1.8590
EURNZD,20031127,224800,1.8590,1.8591,1.8590,1.8591
EURNZD,20031127,224900,1.8590,1.8593,1.8590,1.8593
EURNZD,20031127,225000,1.8597,1.8601,1.8597,1.8599
EURNZD,20031127,225100,1.8598,1.8598,1.8598,1.8598
EURNZD,20031127,225200,1.8598,1.8598,1.8598,1.8598
EURNZD,20031127,225300,1.8598,1.8598,1.8598,1.8598
EURNZD,20031127,225400,1.8598,1.8598,1.8598,1.8598
EURNZD,20031127,225500,1.8597,1.8597,1.8591,1.8591
EURNZD,20031127,225600,1.8590,1.8592,1.8590,1.8592
EURNZD,20031127,225700,1.8592,1.8592,1.8592,1.8592
EURNZD,20031127,225800,1.8592,1.8592,1.8592,1.8592
EURNZD,20031127,225900,1.8592,1.8592,1.8590,1.8590
EURNZD,20031127,230000,1.8590,1.8590,1.8590,1.8590
EURNZD,20031127,230100,1.8590,1.8590,1.8590,1.8590
EURNZD,20031127,230200,1.8590,1.8590,1.8587,1.8587
EURNZD,20031127,230300,1.8587,1.8587,1.8587,1.8587
EURNZD,20031127,230400,1.8587,1.8587,1.8587,1.8587
EURNZD,20031127,230500,1.8587,1.8587,1.8587,1.8587
EURNZD,20031127,230600,1.8588,1.8588,1.8588,1.8588
EURNZD,20031127,230700,1.8588,1.8588,1.8588,1.8588
EURNZD,20031127,230800,1.8588,1.8588,1.8588,1.8588
EURNZD,20031127,230900,1.8594,1.8600,1.8594,1.8600
EURNZD,20031127,231000,1.8600,1.8601,1.8600,1.8601
EURNZD,20031127,231100,1.8600,1.8600,1.8599,1.8599
EURNZD,20031127,231200,1.8599,1.8605,1.8599,1.8605
EURNZD,20031127,231300,1.8605,1.8608,1.8605,1.8608
EURNZD,20031127,231400,1.8608,1.8608,1.8608,1.8608
EURNZD,20031127,231500,1.8608,1.8608,1.8599,1.8599
EURNZD,20031127,231600,1.8600,1.8600,1.8599,1.8599
EURNZD,20031127,231700,1.8603,1.8616,1.8603,1.8616
EURNZD,20031127,231800,1.8619,1.8623,1.8619,1.8619
EURNZD,20031127,231900,1.8616,1.8616,1.8616,1.8616
EURNZD,20031127,232000,1.8616,1.8616,1.8607,1.8607
EURNZD,20031127,232100,1.8602,1.8602,1.8598,1.8601
EURNZD,20031127,232200,1.8604,1.8606,1.8604,1.8605
EURNZD,20031127,232300,1.8605,1.8605,1.8605,1.8605
EURNZD,20031127,232400,1.8604,1.8614,1.8604,1.8614
EURNZD,20031127,232500,1.8616,1.8619,1.8616,1.8619
EURNZD,20031127,232600,1.8619,1.8619,1.8619,1.8619
EURNZD,20031127,232700,1.8619,1.8619,1.8619,1.8619
EURNZD,20031127,232800,1.8619,1.8619,1.8613,1.8613
EURNZD,20031127,232900,1.8615,1.8615,1.8615,1.8615
EURNZD,20031127,233000,1.8615,1.8615,1.8615,1.8615
EURNZD,20031127,233100,1.8615,1.8615,1.8615,1.8615
EURNZD,20031127,233200,1.8615,1.8619,1.8615,1.8619
EURNZD,20031127,233300,1.8620,1.8621,1.8620,1.8620
EURNZD,20031127,233400,1.8621,1.8622,1.8621,1.8622
EURNZD,20031127,233500,1.8622,1.8622,1.8622,1.8622
EURNZD,20031127,233600,1.8622,1.8622,1.8622,1.8622
EURNZD,20031127,233700,1.8622,1.8622,1.8622,1.8622
EURNZD,20031127,233800,1.8622,1.8627,1.8622,1.8623
EURNZD,20031127,233900,1.8625,1.8626,1.8625,1.8625
EURNZD,20031127,234000,1.8625,1.8625,1.8625,1.8625
EURNZD,20031127,234100,1.8625,1.8625,1.8625,1.8625
EURNZD,20031127,234200,1.8621,1.8625,1.8621,1.8625
EURNZD,20031127,234300,1.8625,1.8625,1.8623,1.8625
EURNZD,20031127,234400,1.8626,1.8626,1.8626,1.8626
EURNZD,20031127,234500,1.8626,1.8626,1.8626,1.8626
EURNZD,20031127,234600,1.8626,1.8635,1.8626,1.8635
EURNZD,20031127,234700,1.8634,1.8634,1.8630,1.8630
EURNZD,20031127,234800,1.8630,1.8630,1.8630,1.8630
EURNZD,20031127,234900,1.8630,1.8630,1.8630,1.8630
EURNZD,20031127,235000,1.8630,1.8630,1.8629,1.8629
EURNZD,20031127,235100,1.8629,1.8629,1.8629,1.8629
EURNZD,20031127,235200,1.8629,1.8629,1.8629,1.8629
EURNZD,20031127,235300,1.8627,1.8627,1.8627,1.8627
EURNZD,20031127,235400,1.8627,1.8627,1.8627,1.8627
EURNZD,20031127,235500,1.8627,1.8631,1.8627,1.8631
EURNZD,20031127,235600,1.8631,1.8644,1.8631,1.8643
EURNZD,20031127,235700,1.8643,1.8644,1.8639,1.8639
EURNZD,20031127,235800,1.8639,1.8639,1.8639,1.8639
EURNZD,20031127,235900,1.8639,1.8639,1.8639,1.8639
EURNZD,20031128,000000,1.8639,1.8639,1.8628,1.8628
XAUEUR,20031127,000500,332.1,332.1,332.1,332.1
XAUEUR,20031127,000900,332.0,332.0,332.0,332.0
XAUEUR,20031127,001400,332.0,332.0,332.0,332.0
XAUEUR,20031127,001900,332.0,332.0,332.0,332.0
XAUEUR,20031127,002400,332.0,332.0,332.0,332.0
XAUEUR,20031127,002700,331.9,331.9,331.9,331.9
XAUEUR,20031127,002800,332.0,332.0,332.0,332.0
XAUEUR,20031127,003100,331.9,331.9,331.9,331.9
XAUEUR,20031127,003400,331.8,331.8,331.8,331.8
XAUEUR,20031127,003600,331.9,331.9,331.9,331.9
XAUEUR,20031127,004100,331.9,331.9,331.9,331.9
XAUEUR,20031127,004400,332.0,332.0,332.0,332.0
XAUEUR,20031127,004900,332.0,332.0,332.0,332.0
XAUEUR,20031127,005400,332.1,332.1,332.1,332.1
XAUEUR,20031127,005500,332.0,332.0,332.0,332.0
XAUEUR,20031127,010000,332.0,332.0,332.0,332.0
XAUEUR,20031127,010200,332.1,332.1,332.1,332.1
XAUEUR,20031127,010500,332.0,332.0,332.0,332.0
XAUEUR,20031127,011000,332.0,332.0,332.0,332.0
XAUEUR,20031127,011300,331.6,331.6,331.6,331.6
XAUEUR,20031127,011800,331.6,331.6,331.6,331.6
XAUEUR,20031127,011900,331.5,331.5,331.5,331.5
XAUEUR,20031127,012100,331.4,331.4,331.3,331.3
XAUEUR,20031127,012200,331.4,331.4,331.4,331.4
XAUEUR,20031127,012300,331.5,331.5,331.5,331.5
XAUEUR,20031127,012500,331.3,331.3,331.3,331.3
XAUEUR,20031127,012600,331.2,331.2,331.2,331.2
XAUEUR,20031127,012900,331.1,331.1,331.0,331.0
XAUEUR,20031127,013000,331.2,331.2,331.2,331.2
XAUEUR,20031127,013500,331.2,331.2,331.2,331.2
XAUEUR,20031127,014000,331.2,331.2,331.2,331.2
XAUEUR,20031127,014500,331.2,331.2,331.2,331.2
XAUEUR,20031127,014700,331.3,331.3,331.3,331.3
XAUEUR,20031127,015000,331.4,331.4,331.4,331.4
XAUEUR,20031127,015100,331.5,331.5,331.5,331.5
XAUEUR,20031127,015600,331.5,331.5,331.5,331.5
XAUEUR,20031127,020100,331.5,331.5,331.5,331.5
XAUEUR,20031127,020500,331.7,331.7,331.7,331.7
XAUEUR,20031127,020600,331.8,331.8,331.8,331.8
XAUEUR,20031127,021100,331.8,331.8,331.8,331.8
XAUEUR,20031127,021600,331.8,331.8,331.8,331.8
XAUEUR,20031127,021800,331.5,331.5,331.5,331.5
XAUEUR,20031127,022100,331.8,331.8,331.8,331.8
XAUEUR,20031127,022500,332.1,332.1,332.1,332.1
XAUEUR,20031127,023000,332.1,332.1,332.1,332.1
XAUEUR,20031127,023200,332.0,332.0,332.0,332.0
XAUEUR,20031127,023700,332.0,332.0,332.0,332.0
XAUEUR,20031127,024100,332.3,332.3,332.3,332.3
XAUEUR,20031127,024600,332.3,332.3,332.3,332.3
XAUEUR,20031127,025100,332.4,332.5,332.4,332.5
XAUEUR,20031127,025600,332.5,332.5,332.5,332.5
XAUEUR,20031127,030100,332.5,332.5,332.5,332.5
XAUEUR,20031127,030600,332.5,332.5,332.5,332.5
XAUEUR,20031127,031100,332.5,332.5,332.5,332.5
XAUEUR,20031127,031600,332.5,332.5,332.5,332.5
XAUEUR,20031127,032000,332.2,332.2,332.2,332.2
XAUEUR,20031127,032500,332.2,332.2,332.2,332.2
XAUEUR,20031127,032600,332.1,332.1,332.1,332.1
XAUEUR,20031127,033000,332.0,332.0,332.0,332.0
XAUEUR,20031127,033500,332.0,332.0,332.0,332.0
XAUEUR,20031127,034000,332.0,332.0,332.0,332.0
XAUEUR,20031127,034500,332.0,332.1,332.0,332.1
XAUEUR,20031127,034600,332.2,332.2,332.2,332.2
XAUEUR,20031127,035000,332.1,332.1,332.1,332.1
XAUEUR,20031127,035500,332.1,332.1,332.1,332.1
XAUEUR,20031127,035900,332.2,332.2,332.2,332.2
XAUEUR,20031127,040200,332.1,332.1,332.1,332.1
XAUEUR,20031127,040700,332.1,332.1,332.1,332.1
XAUEUR,20031127,041200,332.1,332.1,332.1,332.1
XAUEUR,20031127,041300,332.2,332.2,332.2,332.2
XAUEUR,20031127,041800,332.2,332.2,332.2,332.2
XAUEUR,20031127,042300,332.2,332.2,332.2,332.2
XAUEUR,20031127,042800,332.2,332.2,332.2,332.2
XAUEUR,20031127,043300,332.2,332.2,332.2,332.2
XAUEUR,20031127,043800,332.2,332.2,332.2,332.2
XAUEUR,20031127,044300,332.2,332.2,332.2,332.2
XAUEUR,20031127,044600,331.8,331.8,331.8,331.8
XAUEUR,20031127,045100,331.8,331.8,331.8,331.8
XAUEUR,20031127,045400,332.0,332.0,332.0,332.0
XAUEUR,20031127,045900,332.0,332.0,332.0,332.0
XAUEUR,20031127,050100,332.1,332.1,332.1,332.1
XAUEUR,20031127,050200,332.0,332.0,332.0,332.0
XAUEUR,20031127,050700,332.0,332.0,332.0,332.0
XAUEUR,20031127,051200,332.0,332.0,332.0,332.0
XAUEUR,20031127,051500,332.1,332.1,332.1,332.1
XAUEUR,20031127,052000,332.1,332.1,332.1,332.1
XAUEUR,20031127,052500,332.1,332.1,332.1,332.1
XAUEUR,20031127,052800,332.3,332.3,332.3,332.3
XAUEUR,20031127,053300,332.3,332.3,332.3,332.3
XAUEUR,20031127,053800,332.3,332.3,332.3,332.3
XAUEUR,20031127,054300,332.3,332.3,332.3,332.3
XAUEUR,20031127,054700,332.2,332.2,332.2,332.2
XAUEUR,20031127,055200,332.2,332.2,332.2,332.2
XAUEUR,20031127,055700,332.1,332.1,332.1,332.1
XAUEUR,20031127,055800,332.0,332.0,332.0,332.0
XAUEUR,20031127,060200,331.9,331.9,331.9,331.9
XAUEUR,20031127,060700,331.9,331.9,331.9,331.9
XAUEUR,20031127,061000,332.0,332.0,332.0,332.0
XAUEUR,20031127,061300,331.7,331.7,331.7,331.7
XAUEUR,20031127,061800,331.7,331.7,331.7,331.7
XAUEUR,20031127,062200,331.6,331.6,331.6,331.6
XAUEUR,20031127,062600,331.5,331.5,331.5,331.5
XAUEUR,20031127,062900,331.6,331.6,331.6,331.6
XAUEUR,20031127,063400,331.6,331.6,331.6,331.6
XAUEUR,20031127,063500,331.5,331.5,331.5,331.5
XAUEUR,20031127,064000,331.5,331.5,331.5,331.5
XAUEUR,20031127,064100,331.4,331.4,331.4,331.4
XAUEUR,20031127,064600,331.4,331.4,331.4,331.4
XAUEUR,20031127,065000,331.5,331.5,331.5,331.5
XAUEUR,20031127,065500,331.5,331.5,331.5,331.5
XAUEUR,20031127,065800,331.4,331.4,331.4,331.4
XAUEUR,20031127,070300,331.4,331.4,331.4,331.4
XAUEUR,20031127,070800,331.4,331.4,331.3,331.3
XAUEUR,20031127,071000,331.5,331.5,331.5,331.5
XAUEUR,20031127,071300,331.6,331.6,331.5,331.5
XAUEUR,20031127,071800,331.5,331.5,331.5,331.5
XAUEUR,20031127,072300,331.5,331.5,331.5,331.5
XAUEUR,20031127,072400,331.4,331.4,331.4,331.4
XAUEUR,20031127,072900,331.4,331.4,331.4,331.4
XAUEUR,20031127,073000,331.5,331.5,331.5,331.5
XAUEUR,20031127,073500,331.5,331.5,331.5,331.5
XAUEUR,20031127,073900,331.6,331.6,331.5,331.5
XAUEUR,20031127,074200,331.6,331.6,331.6,331.6
XAUEUR,20031127,074700,331.6,331.6,331.6,331.6
XAUEUR,20031127,075100,331.7,331.7,331.7,331.7
XAUEUR,20031127,075600,331.7,331.7,331.7,331.7
XAUEUR,20031127,080100,331.7,331.7,331.7,331.7
XAUEUR,20031127,080600,331.7,331.7,331.7,331.7
XAUEUR,20031127,080900,331.8,331.8,331.8,331.8
XAUEUR,20031127,081300,331.7,331.7,331.7,331.7
XAUEUR,20031127,081600,331.6,331.6,331.5,331.5
XAUEUR,20031127,082100,331.5,331.5,331.5,331.5
XAUEUR,20031127,082400,331.4,331.5,331.4,331.5
XAUEUR,20031127,082600,331.6,331.6,331.6,331.6
XAUEUR,20031127,082700,331.5,331.5,331.5,331.5
XAUEUR,20031127,083200,331.4,331.4,331.4,331.4
XAUEUR,20031127,083500,331.3,331.3,331.3,331.3
XAUEUR,20031127,084000,331.3,331.3,331.3,331.3
XAUEUR,20031127,084100,331.2,331.2,331.2,331.2
XAUEUR,20031127,084500,331.3,331.3,331.3,331.3
XAUEUR,20031127,084800,331.2,331.2,331.2,331.2
XAUEUR,20031127,085000,331.3,331.3,331.2,331.2
XAUEUR,20031127,085200,331.3,331.3,331.3,331.3
XAUEUR,20031127,085500,331.4,331.4,331.4,331.4
XAUEUR,20031127,085800,331.5,331.5,331.5,331.5
XAUEUR,20031127,085900,331.4,331.4,331.4,331.4
XAUEUR,20031127,090000,331.3,331.3,331.3,331.3
XAUEUR,20031127,090100,331.5,331.5,331.5,331.5
XAUEUR,20031127,090300,331.8,331.8,331.8,331.8
XAUEUR,20031127,090400,331.6,331.6,331.6,331.6
XAUEUR,20031127,090500,331.5,331.7,331.5,331.7
XAUEUR,20031127,091000,331.6,331.7,331.6,331.7
XAUEUR,20031127,091500,331.8,331.8,331.8,331.8
XAUEUR,20031127,092000,331.8,331.8,331.8,331.8
XAUEUR,20031127,092200,331.5,331.5,331.1,331.1
XAUEUR,20031127,092300,331.2,331.6,331.2,331.6
XAUEUR,20031127,092800,331.7,331.7,331.7,331.7
XAUEUR,20031127,092900,331.8,331.8,331.8,331.8
XAUEUR,20031127,093200,332.0,332.0,332.0,332.0
XAUEUR,20031127,093300,332.3,332.3,332.3,332.3
XAUEUR,20031127,093500,332.5,332.5,332.5,332.5
XAUEUR,20031127,093700,332.6,332.7,332.6,332.7
XAUEUR,20031127,093800,332.8,332.8,332.8,332.8
XAUEUR,20031127,093900,332.9,333.0,332.9,333.0
XAUEUR,20031127,094000,332.9,332.9,332.7,332.7
XAUEUR,20031127,094200,332.8,332.8,332.8,332.8
XAUEUR,20031127,094300,332.9,332.9,332.9,332.9
XAUEUR,20031127,094400,332.8,332.8,332.8,332.8
XAUEUR,20031127,094800,332.9,332.9,332.8,332.8
XAUEUR,20031127,095300,332.7,332.7,332.7,332.7
XAUEUR,20031127,095600,332.6,332.6,332.6,332.6
XAUEUR,20031127,095800,332.5,332.5,332.5,332.5
XAUEUR,20031127,100000,332.3,332.3,332.3,332.3
XAUEUR,20031127,100200,332.5,332.5,332.5,332.5
XAUEUR,20031127,100300,332.7,332.7,332.7,332.7
XAUEUR,20031127,100400,332.8,332.8,332.8,332.8
XAUEUR,20031127,100500,332.7,332.7,332.7,332.7
XAUEUR,20031127,100800,332.6,332.6,332.6,332.6
XAUEUR,20031127,100900,332.5,332.5,332.5,332.5
XAUEUR,20031127,101400,332.5,332.5,332.5,332.5
XAUEUR,20031127,101900,332.5,332.5,332.5,332.5
XAUEUR,20031127,102300,332.6,332.6,332.6,332.6
XAUEUR,20031127,102600,332.7,332.7,332.7,332.7
XAUEUR,20031127,103100,332.7,332.7,332.7,332.7
XAUEUR,20031127,103600,332.6,332.6,332.5,332.5
XAUEUR,20031127,104100,332.5,332.5,332.5,332.5
XAUEUR,20031127,104400,332.4,332.4,332.4,332.4
XAUEUR,20031127,104500,332.3,332.3,332.3,332.3
XAUEUR,20031127,105000,332.3,332.3,332.3,332.3
XAUEUR,20031127,105500,332.3,332.3,332.3,332.3
XAUEUR,20031127,105600,332.5,332.5,332.5,332.5
XAUEUR,20031127,110000,332.3,332.3,332.2,332.2
XAUEUR,20031127,110100,332.0,332.0,332.0,332.0
XAUEUR,20031127,110600,332.0,332.0,332.0,332.0
XAUEUR,20031127,111100,332.0,332.0,332.0,332.0
XAUEUR,20031127,111600,332.0,332.0,332.0,332.0
XAUEUR,20031127,111700,332.1,332.1,332.1,332.1
XAUEUR,20031127,111800,332.0,332.0,332.0,332.0
XAUEUR,20031127,112100,331.9,331.9,331.9,331.9
XAUEUR,20031127,112400,331.8,331.8,331.8,331.8
XAUEUR,20031127,112900,331.8,331.8,331.8,331.8
XAUEUR,20031127,113200,332.0,332.0,332.0,332.0
XAUEUR,20031127,113700,332.0,332.0,332.0,332.0
XAUEUR,20031127,113800,332.1,332.1,332.1,332.1
XAUEUR,20031127,114000,332.0,332.0,332.0,332.0
XAUEUR,20031127,114200,332.2,332.2,332.2,332.2
XAUEUR,20031127,114500,332.5,332.5,332.5,332.5
XAUEUR,20031127,114700,332.4,332.4,332.4,332.4
XAUEUR,20031127,115200,332.4,332.4,332.4,332.4
XAUEUR,20031127,115700,332.4,332.4,332.3,332.3
XAUEUR,20031127,120200,332.3,332.3,332.3,332.3
XAUEUR,20031127,120700,332.3,332.3,332.3,332.3
XAUEUR,20031127,121200,332.3,332.4,332.3,332.4
XAUEUR,20031127,121400,332.3,332.3,332.3,332.3
XAUEUR,20031127,121900,332.3,332.3,332.3,332.3
XAUEUR,20031127,122000,332.4,332.4,332.4,332.4
XAUEUR,20031127,122500,332.4,332.5,332.4,332.5
XAUEUR,20031127,123000,332.4,332.4,332.4,332.4
XAUEUR,20031127,123500,332.4,332.4,332.4,332.4
XAUEUR,20031127,124000,332.4,332.4,332.4,332.4
XAUEUR,20031127,124300,332.5,332.5,332.5,332.5
XAUEUR,20031127,124800,332.5,332.5,332.4,332.5
XAUEUR,20031127,125000,332.4,332.4,332.4,332.4
XAUEUR,20031127,125500,332.4,332.4,332.4,332.4
XAUEUR,20031127,125800,332.3,332.3,332.3,332.3
XAUEUR,20031127,130000,332.4,332.4,332.4,332.4
XAUEUR,20031127,130500,332.4,332.4,332.4,332.4
XAUEUR,20031127,130900,332.5,332.5,332.5,332.5
XAUEUR,20031127,131000,332.4,332.4,332.4,332.4
XAUEUR,20031127,131500,332.4,332.4,332.4,332.4
XAUEUR,20031127,131900,332.5,332.5,332.5,332.5
XAUEUR,20031127,132200,332.6,332.6,332.6,332.6
XAUEUR,20031127,132300,332.7,332.7,332.7,332.7
XAUEUR,20031127,132600,332.6,332.6,332.6,332.6
XAUEUR,20031127,132700,332.5,332.5,332.5,332.5
XAUEUR,20031127,133200,332.5,332.5,332.5,332.5
XAUEUR,20031127,133700,332.5,332.7,332.5,332.7
XAUEUR,20031127,134000,332.6,332.7,332.6,332.7
XAUEUR,20031127,134400,332.8,332.8,332.8,332.8
XAUEUR,20031127,134700,332.7,332.7,332.5,332.5
XAUEUR,20031127,134800,332.4,332.4,332.4,332.4
XAUEUR,20031127,135300,332.4,332.4,332.4,332.4
XAUEUR,20031127,135400,332.2,332.2,332.2,332.2
XAUEUR,20031127,135900,332.2,332.2,332.2,332.2
XAUEUR,20031127,140100,332.3,332.3,332.3,332.3
XAUEUR,20031127,140600,332.3,332.3,332.3,332.3
XAUEUR,20031127,141100,332.3,332.3,332.2,332.2
XAUEUR,20031127,141600,332.3,332.3,332.3,332.3
XAUEUR,20031127,141700,332.2,332.2,332.2,332.2
XAUEUR,20031127,141900,332.3,332.3,332.3,332.3
XAUEUR,20031127,142400,332.3,332.3,332.3,332.3
XAUEUR,20031127,142900,332.3,332.5,332.3,332.5
XAUEUR,20031127,143000,332.4,332.5,332.4,332.5
XAUEUR,20031127,143400,332.4,332.4,332.4,332.4
XAUEUR,20031127,143900,332.4,332.4,332.3,332.3
XAUEUR,20031127,144000,332.2,332.2,332.2,332.2
XAUEUR,20031127,144200,332.3,332.3,332.3,332.3
XAUEUR,20031127,144700,332.3,332.3,332.3,332.3
XAUEUR,20031127,144800,332.4,332.4,332.3,332.3
XAUEUR,20031127,145300,332.3,332.3,332.3,332.3
XAUEUR,20031127,145800,332.3,332.3,332.3,332.3
XAUEUR,20031127,145900,332.4,332.4,332.4,332.4
XAUEUR,20031127,150100,332.5,332.5,332.5,332.5
XAUEUR,20031127,150600,332.5,332.5,332.5,332.5
XAUEUR,20031127,151000,332.6,332.6,332.6,332.6
XAUEUR,20031127,151400,332.7,332.7,332.7,332.7
XAUEUR,20031127,151600,332.5,332.5,332.5,332.5
XAUEUR,20031127,151800,332.4,332.4,332.3,332.3
XAUEUR,20031127,152300,332.3,332.3,332.3,332.3
XAUEUR,20031127,152800,332.3,332.3,332.3,332.3
XAUEUR,20031127,153200,332.4,332.4,332.4,332.4
XAUEUR,20031127,153500,332.5,332.5,332.5,332.5
XAUEUR,20031127,153700,332.4,332.4,332.4,332.4
XAUEUR,20031127,153800,332.3,332.3,332.3,332.3
XAUEUR,20031127,153900,332.2,332.2,332.2,332.2
XAUEUR,20031127,154200,332.3,332.3,332.3,332.3
XAUEUR,20031127,154700,332.3,332.3,332.3,332.3
XAUEUR,20031127,155100,332.2,332.2,332.2,332.2
XAUEUR,20031127,155600,332.2,332.2,332.2,332.2
XAUEUR,20031127,160100,332.2,332.2,332.2,332.2
XAUEUR,20031127,160300,332.3,332.3,332.3,332.3
XAUEUR,20031127,160800,332.3,332.3,332.1,332.1
XAUEUR,20031127,160900,332.2,332.2,332.2,332.2
XAUEUR,20031127,161100,332.3,332.3,332.3,332.3
XAUEUR,20031127,161300,332.2,332.2,332.2,332.2
XAUEUR,20031127,161500,332.1,332.1,332.0,332.0
XAUEUR,20031127,162000,332.0,332.0,332.0,332.0
XAUEUR,20031127,162500,332.0,332.0,332.0,332.0
XAUEUR,20031127,163000,332.1,332.1,332.1,332.1
XAUEUR,20031127,163500,332.1,332.1,332.1,332.1
XAUEUR,20031127,163600,331.8,331.8,331.8,331.8
XAUEUR,20031127,163700,331.7,331.7,331.7,331.7
XAUEUR,20031127,164200,331.7,331.7,331.7,331.7
XAUEUR,20031127,164400,331.8,331.8,331.8,331.8
XAUEUR,20031127,164900,331.8,331.9,331.8,331.9
XAUEUR,20031127,165000,331.8,331.8,331.8,331.8
XAUEUR,20031127,165200,331.9,331.9,331.9,331.9
XAUEUR,20031127,165700,331.9,331.9,331.9,331.9
XAUEUR,20031127,170200,331.9,331.9,331.9,331.9
XAUEUR,20031127,170300,332.0,332.0,332.0,332.0
XAUEUR,20031127,170800,331.9,331.9,331.9,331.9
XAUEUR,20031127,171100,332.0,332.0,332.0,332.0
XAUEUR,20031127,171200,332.1,332.1,332.1,332.1
XAUEUR,20031127,171300,332.2,332.3,332.2,332.2
XAUEUR,20031127,171500,332.1,332.1,332.1,332.1
XAUEUR,20031127,171600,332.0,332.0,332.0,332.0
XAUEUR,20031127,172000,331.7,331.7,331.7,331.7
XAUEUR,20031127,172500,331.7,331.7,331.7,331.7
XAUEUR,20031127,173000,331.7,331.7,331.7,331.7
XAUEUR,20031127,173500,331.7,331.7,331.7,331.7
XAUEUR,20031127,173600,331.8,331.8,331.8,331.8
XAUEUR,20031127,173900,331.7,331.7,331.7,331.7
XAUEUR,20031127,174400,331.7,331.7,331.7,331.7
XAUEUR,20031127,174900,331.7,331.7,331.7,331.7
XAUEUR,20031127,175400,331.7,331.7,331.7,331.7
XAUEUR,20031127,175900,331.7,331.7,331.7,331.7
XAUEUR,20031127,180400,331.7,331.7,331.7,331.7
XAUEUR,20031127,180900,331.7,331.7,331.7,331.7
XAUEUR,20031127,181400,331.7,331.8,331.7,331.8
XAUEUR,20031127,181600,331.9,331.9,331.9,331.9
XAUEUR,20031127,182100,331.9,332.0,331.8,331.8
XAUEUR,20031127,182600,331.8,331.8,331.8,331.8
XAUEUR,20031127,183100,331.8,331.8,331.8,331.8
XAUEUR,20031127,183300,331.7,331.7,331.7,331.7
XAUEUR,20031127,183800,331.7,331.7,331.7,331.7
XAUEUR,20031127,184300,331.7,331.7,331.7,331.7
XAUEUR,20031127,184400,331.6,331.6,331.5,331.5
XAUEUR,20031127,184900,331.5,331.5,331.5,331.5
XAUEUR,20031127,185400,331.5,331.5,331.5,331.5
XAUEUR,20031127,185900,331.5,331.5,331.5,331.5
XAUEUR,20031127,190000,331.7,331.7,331.7,331.7
XAUEUR,20031127,190500,331.6,331.6,331.6,331.6
XAUEUR,20031127,191000,331.6,331.6,331.6,331.6
XAUEUR,20031127,191500,331.6,331.6,331.6,331.6
XAUEUR,20031127,192000,331.6,331.6,331.6,331.6
XAUEUR,20031127,192500,331.6,331.6,331.6,331.6
XAUEUR,20031127,193000,331.6,331.6,331.6,331.6
XAUEUR,20031127,193500,331.6,331.6,331.6,331.6
XAUEUR,20031127,194000,331.6,331.6,331.6,331.6
XAUEUR,20031127,194500,331.6,331.6,331.6,331.6
XAUEUR,20031127,195000,331.6,331.6,331.6,331.6
XAUEUR,20031127,195500,331.6,331.6,331.6,331.6
XAUEUR,20031127,200000,331.6,331.6,331.6,331.6
XAUEUR,20031127,200500,331.6,331.6,331.6,331.6
XAUEUR,20031127,200600,331.5,331.5,331.5,331.5
XAUEUR,20031127,201100,331.5,331.5,331.5,331.5
XAUEUR,20031127,201600,331.5,331.5,331.5,331.5
XAUEUR,20031127,202100,331.5,331.5,331.5,331.5
XAUEUR,20031127,202600,331.5,331.5,331.5,331.5
XAUEUR,20031127,203100,331.5,331.5,331.5,331.5
XAUEUR,20031127,203600,331.5,331.5,331.5,331.5
XAUEUR,20031127,204100,331.5,331.5,331.5,331.5
XAUEUR,20031127,204600,331.5,331.5,331.5,331.5
XAUEUR,20031127,205100,331.5,331.5,331.5,331.5
XAUEUR,20031127,205600,331.5,331.5,331.5,331.5
XAUEUR,20031127,210100,331.5,331.5,331.5,331.5
XAUEUR,20031127,210600,331.5,331.5,331.5,331.5
XAUEUR,20031127,211100,331.5,331.5,331.5,331.5
XAUEUR,20031127,211600,331.5,331.5,331.5,331.5
XAUEUR,20031127,212100,331.5,331.5,331.5,331.5
XAUEUR,20031127,212600,331.5,331.5,331.5,331.5
XAUEUR,20031127,213100,331.5,331.5,331.5,331.5
XAUEUR,20031127,213600,331.5,331.5,331.5,331.5
XAUEUR,20031127,214100,331.5,331.5,331.5,331.5
XAUEUR,20031127,214600,331.5,331.5,331.5,331.5
XAUEUR,20031127,215100,331.5,331.5,331.4,331.4
XAUEUR,20031127,215600,331.4,331.4,331.4,331.4
XAUEUR,20031127,220100,331.4,331.4,331.4,331.4
XAUEUR,20031127,220600,331.4,331.4,331.4,331.4
XAUEUR,20031127,221100,331.4,331.4,331.4,331.4
XAUEUR,20031127,221600,331.4,331.4,331.4,331.4
XAUEUR,20031127,222100,331.4,331.4,331.4,331.4
XAUEUR,20031127,222600,331.4,331.4,331.4,331.4
XAUEUR,20031127,223100,331.4,331.4,331.4,331.4
XAUEUR,20031127,223600,331.4,331.4,331.4,331.4
XAUEUR,20031127,224100,331.4,331.4,331.4,331.4
XAUEUR,20031127,224600,331.4,331.4,331.4,331.4
XAUEUR,20031127,225100,331.4,331.4,331.4,331.4
XAUEUR,20031127,225600,331.4,331.4,331.4,331.4
XAUEUR,20031127,230100,331.4,331.4,331.4,331.4
XAUEUR,20031127,230600,331.4,331.4,331.4,331.4
XAUEUR,20031127,230900,331.2,331.2,331.2,331.2
XAUEUR,20031127,231400,331.2,331.2,331.2,331.2
XAUEUR,20031127,231900,331.2,331.2,331.2,331.2
XAUEUR,20031127,232400,331.2,331.2,331.2,331.2
XAUEUR,20031127,232900,331.2,331.2,331.2,331.2
XAUEUR,20031127,233400,331.2,331.2,331.2,331.2
XAUEUR,20031127,233900,331.2,331.2,331.2,331.2
XAUEUR,20031127,234400,331.2,331.2,331.2,331.2
XAUEUR,20031127,234900,331.2,331.2,331.2,331.2
XAUEUR,20031127,235400,331.2,331.2,331.2,331.2
XAUEUR,20031127,235900,331.2,331.2,331.2,331.2
XAGEUR,20031127,000400,4.45,4.45,4.45,4.45
XAGEUR,20031127,000900,4.45,4.45,4.45,4.45
XAGEUR,20031127,001400,4.45,4.45,4.45,4.45
XAGEUR,20031127,001900,4.45,4.45,4.45,4.45
XAGEUR,20031127,002400,4.45,4.45,4.45,4.45
XAGEUR,20031127,002900,4.45,4.45,4.45,4.45
XAGEUR,20031127,003400,4.45,4.45,4.45,4.45
XAGEUR,20031127,003900,4.45,4.45,4.45,4.45
XAGEUR,20031127,004400,4.45,4.45,4.45,4.45
XAGEUR,20031127,004900,4.45,4.45,4.45,4.45
XAGEUR,20031127,005400,4.45,4.45,4.45,4.45
XAGEUR,20031127,005900,4.45,4.45,4.45,4.45
XAGEUR,20031127,010400,4.45,4.45,4.45,4.45
XAGEUR,20031127,010900,4.45,4.45,4.45,4.45
XAGEUR,20031127,011400,4.45,4.45,4.45,4.45
XAGEUR,20031127,011900,4.45,4.45,4.45,4.45
XAGEUR,20031127,012400,4.45,4.45,4.45,4.45
XAGEUR,20031127,012500,4.44,4.44,4.44,4.44
XAGEUR,20031127,012800,4.45,4.45,4.45,4.45
XAGEUR,20031127,013300,4.45,4.45,4.45,4.45
XAGEUR,20031127,013800,4.45,4.45,4.45,4.45
XAGEUR,20031127,014100,4.44,4.44,4.44,4.44
XAGEUR,20031127,014600,4.44,4.44,4.44,4.44
XAGEUR,20031127,014700,4.45,4.45,4.45,4.45
XAGEUR,20031127,015200,4.45,4.45,4.45,4.45
XAGEUR,20031127,015700,4.45,4.45,4.45,4.45
XAGEUR,20031127,020200,4.45,4.45,4.45,4.45
XAGEUR,20031127,020700,4.45,4.45,4.45,4.45
XAGEUR,20031127,021200,4.45,4.45,4.45,4.45
XAGEUR,20031127,021700,4.45,4.45,4.45,4.45
XAGEUR,20031127,022200,4.45,4.45,4.45,4.45
XAGEUR,20031127,022700,4.45,4.45,4.45,4.45
XAGEUR,20031127,023200,4.45,4.45,4.45,4.45
XAGEUR,20031127,023700,4.45,4.45,4.45,4.45
XAGEUR,20031127,024200,4.45,4.45,4.45,4.45
XAGEUR,20031127,024700,4.45,4.45,4.45,4.45
XAGEUR,20031127,025200,4.45,4.45,4.45,4.45
XAGEUR,20031127,025700,4.45,4.45,4.45,4.45
XAGEUR,20031127,030200,4.45,4.45,4.45,4.45
XAGEUR,20031127,030700,4.45,4.45,4.45,4.45
XAGEUR,20031127,030800,4.44,4.44,4.44,4.44
XAGEUR,20031127,031300,4.44,4.44,4.44,4.44
XAGEUR,20031127,031800,4.44,4.44,4.44,4.44
XAGEUR,20031127,032300,4.44,4.44,4.44,4.44
XAGEUR,20031127,032800,4.44,4.44,4.44,4.44
XAGEUR,20031127,033300,4.44,4.44,4.44,4.44
XAGEUR,20031127,033800,4.44,4.44,4.44,4.44
XAGEUR,20031127,034300,4.44,4.44,4.44,4.44
XAGEUR,20031127,034800,4.44,4.44,4.44,4.44
XAGEUR,20031127,035300,4.44,4.44,4.44,4.44
XAGEUR,20031127,035800,4.44,4.44,4.44,4.44
XAGEUR,20031127,040300,4.44,4.44,4.44,4.44
XAGEUR,20031127,040800,4.44,4.44,4.44,4.44
XAGEUR,20031127,041300,4.44,4.44,4.44,4.44
XAGEUR,20031127,041800,4.44,4.44,4.44,4.44
XAGEUR,20031127,042300,4.44,4.44,4.44,4.44
XAGEUR,20031127,042800,4.44,4.44,4.44,4.44
XAGEUR,20031127,043300,4.44,4.44,4.44,4.44
XAGEUR,20031127,043800,4.44,4.44,4.44,4.44
XAGEUR,20031127,044300,4.44,4.44,4.44,4.44
XAGEUR,20031127,044800,4.44,4.44,4.44,4.44
XAGEUR,20031127,045300,4.44,4.44,4.44,4.44
XAGEUR,20031127,045800,4.44,4.44,4.44,4.44
XAGEUR,20031127,050300,4.44,4.44,4.44,4.44
XAGEUR,20031127,050800,4.44,4.44,4.44,4.44
XAGEUR,20031127,051300,4.44,4.44,4.44,4.44
XAGEUR,20031127,051500,4.43,4.43,4.43,4.43
XAGEUR,20031127,052000,4.43,4.43,4.43,4.43
XAGEUR,20031127,052500,4.43,4.43,4.43,4.43
XAGEUR,20031127,053000,4.43,4.43,4.43,4.43
XAGEUR,20031127,053500,4.43,4.43,4.43,4.43
XAGEUR,20031127,054000,4.43,4.43,4.43,4.43
XAGEUR,20031127,054500,4.43,4.43,4.43,4.43
XAGEUR,20031127,055000,4.43,4.43,4.43,4.43
XAGEUR,20031127,055500,4.43,4.43,4.43,4.43
XAGEUR,20031127,060000,4.43,4.43,4.43,4.43
XAGEUR,20031127,060500,4.43,4.43,4.43,4.43
XAGEUR,20031127,061000,4.43,4.43,4.43,4.43
XAGEUR,20031127,061500,4.43,4.43,4.43,4.43
XAGEUR,20031127,062000,4.43,4.43,4.43,4.43
XAGEUR,20031127,062500,4.43,4.43,4.43,4.43
XAGEUR,20031127,063000,4.43,4.43,4.43,4.43
XAGEUR,20031127,063500,4.43,4.43,4.43,4.43
XAGEUR,20031127,064000,4.43,4.43,4.43,4.43
XAGEUR,20031127,064500,4.43,4.43,4.43,4.43
XAGEUR,20031127,065000,4.43,4.43,4.43,4.43
XAGEUR,20031127,065500,4.43,4.43,4.43,4.43
XAGEUR,20031127,070000,4.43,4.43,4.43,4.43
XAGEUR,20031127,070500,4.43,4.43,4.43,4.43
XAGEUR,20031127,071000,4.43,4.43,4.43,4.43
XAGEUR,20031127,071500,4.43,4.43,4.43,4.43
XAGEUR,20031127,072000,4.43,4.43,4.43,4.43
XAGEUR,20031127,072500,4.43,4.43,4.43,4.43
XAGEUR,20031127,073000,4.43,4.43,4.43,4.43
XAGEUR,20031127,073500,4.43,4.43,4.43,4.43
XAGEUR,20031127,073700,4.44,4.44,4.44,4.44
XAGEUR,20031127,074200,4.44,4.44,4.44,4.44
XAGEUR,20031127,074700,4.44,4.44,4.44,4.44
XAGEUR,20031127,075200,4.44,4.44,4.44,4.44
XAGEUR,20031127,075700,4.44,4.44,4.44,4.44
XAGEUR,20031127,080200,4.44,4.44,4.44,4.44
XAGEUR,20031127,080700,4.44,4.44,4.44,4.44
XAGEUR,20031127,081200,4.44,4.44,4.44,4.44
XAGEUR,20031127,081700,4.44,4.44,4.44,4.44
XAGEUR,20031127,082200,4.44,4.44,4.44,4.44
XAGEUR,20031127,082700,4.44,4.44,4.44,4.44
XAGEUR,20031127,083200,4.44,4.44,4.44,4.44
XAGEUR,20031127,083700,4.44,4.44,4.44,4.44
XAGEUR,20031127,084200,4.44,4.44,4.44,4.44
XAGEUR,20031127,084400,4.43,4.43,4.43,4.43
XAGEUR,20031127,084900,4.43,4.43,4.43,4.43
XAGEUR,20031127,085400,4.43,4.43,4.43,4.43
XAGEUR,20031127,085900,4.43,4.43,4.43,4.43
XAGEUR,20031127,090400,4.43,4.43,4.43,4.43
XAGEUR,20031127,090900,4.43,4.43,4.43,4.43
XAGEUR,20031127,091400,4.43,4.43,4.43,4.43
XAGEUR,20031127,091900,4.43,4.43,4.43,4.43
XAGEUR,20031127,092400,4.43,4.43,4.43,4.43
XAGEUR,20031127,092900,4.44,4.44,4.44,4.44
XAGEUR,20031127,093400,4.44,4.44,4.44,4.44
XAGEUR,20031127,093700,4.45,4.45,4.45,4.45
XAGEUR,20031127,094200,4.45,4.45,4.45,4.45
XAGEUR,20031127,094700,4.45,4.45,4.45,4.45
XAGEUR,20031127,095200,4.45,4.45,4.45,4.45
XAGEUR,20031127,095700,4.45,4.45,4.45,4.45
XAGEUR,20031127,100000,4.44,4.44,4.44,4.44
XAGEUR,20031127,100500,4.44,4.45,4.44,4.44
XAGEUR,20031127,101000,4.44,4.44,4.44,4.44
XAGEUR,20031127,101500,4.44,4.44,4.44,4.44
XAGEUR,20031127,102000,4.44,4.44,4.44,4.44
XAGEUR,20031127,102500,4.44,4.44,4.44,4.44
XAGEUR,20031127,103000,4.44,4.44,4.44,4.44
XAGEUR,20031127,103500,4.44,4.44,4.44,4.44
XAGEUR,20031127,104000,4.44,4.44,4.44,4.44
XAGEUR,20031127,104500,4.44,4.44,4.44,4.44
XAGEUR,20031127,105000,4.44,4.44,4.44,4.44
XAGEUR,20031127,105500,4.44,4.44,4.44,4.44
XAGEUR,20031127,105700,4.45,4.45,4.45,4.45
XAGEUR,20031127,105800,4.44,4.44,4.44,4.44
XAGEUR,20031127,110300,4.44,4.44,4.44,4.44
XAGEUR,20031127,110800,4.44,4.44,4.44,4.44
XAGEUR,20031127,111300,4.44,4.44,4.44,4.44
XAGEUR,20031127,111800,4.44,4.44,4.44,4.44
XAGEUR,20031127,112300,4.44,4.44,4.44,4.44
XAGEUR,20031127,112800,4.44,4.44,4.44,4.44
XAGEUR,20031127,113300,4.44,4.44,4.44,4.44
XAGEUR,20031127,113800,4.44,4.44,4.44,4.44
XAGEUR,20031127,114300,4.44,4.44,4.44,4.44
XAGEUR,20031127,114800,4.44,4.44,4.44,4.44
XAGEUR,20031127,115300,4.44,4.44,4.44,4.44
XAGEUR,20031127,115800,4.44,4.44,4.44,4.44
XAGEUR,20031127,120100,4.43,4.43,4.43,4.43
XAGEUR,20031127,120200,4.44,4.44,4.44,4.44
XAGEUR,20031127,120700,4.44,4.44,4.44,4.44
XAGEUR,20031127,121200,4.44,4.44,4.44,4.44
XAGEUR,20031127,121700,4.44,4.44,4.44,4.44
XAGEUR,20031127,122200,4.44,4.44,4.44,4.44
XAGEUR,20031127,122300,4.45,4.45,4.45,4.45
XAGEUR,20031127,122800,4.45,4.45,4.45,4.45
XAGEUR,20031127,123300,4.45,4.45,4.45,4.45
XAGEUR,20031127,123800,4.45,4.45,4.45,4.45
XAGEUR,20031127,124300,4.45,4.45,4.45,4.45
XAGEUR,20031127,124800,4.45,4.45,4.45,4.45
XAGEUR,20031127,125300,4.45,4.45,4.45,4.45
XAGEUR,20031127,125800,4.45,4.45,4.45,4.45
XAGEUR,20031127,130300,4.45,4.45,4.45,4.45
XAGEUR,20031127,130800,4.45,4.45,4.45,4.45
XAGEUR,20031127,131300,4.45,4.45,4.45,4.45
XAGEUR,20031127,131800,4.45,4.45,4.45,4.45
XAGEUR,20031127,132200,4.46,4.46,4.46,4.46
XAGEUR,20031127,132700,4.45,4.45,4.45,4.45
XAGEUR,20031127,132800,4.46,4.46,4.46,4.46
XAGEUR,20031127,133000,4.45,4.45,4.45,4.45
XAGEUR,20031127,133500,4.45,4.45,4.45,4.45
XAGEUR,20031127,134000,4.45,4.45,4.45,4.45
XAGEUR,20031127,134300,4.46,4.46,4.46,4.46
XAGEUR,20031127,134800,4.46,4.46,4.46,4.46
XAGEUR,20031127,135300,4.46,4.46,4.46,4.46
XAGEUR,20031127,135800,4.46,4.46,4.46,4.46
XAGEUR,20031127,140300,4.46,4.46,4.46,4.46
XAGEUR,20031127,140800,4.46,4.46,4.46,4.46
XAGEUR,20031127,141300,4.46,4.46,4.46,4.46
XAGEUR,20031127,141800,4.46,4.46,4.46,4.46
XAGEUR,20031127,142300,4.46,4.46,4.46,4.46
XAGEUR,20031127,142700,4.45,4.45,4.45,4.45
XAGEUR,20031127,143200,4.45,4.45,4.45,4.45
XAGEUR,20031127,143700,4.45,4.45,4.45,4.45
XAGEUR,20031127,144200,4.45,4.45,4.45,4.45
XAGEUR,20031127,144700,4.45,4.45,4.45,4.45
XAGEUR,20031127,145200,4.45,4.45,4.45,4.45
XAGEUR,20031127,145700,4.45,4.45,4.45,4.45
XAGEUR,20031127,150200,4.45,4.45,4.45,4.45
XAGEUR,20031127,150700,4.45,4.45,4.45,4.45
XAGEUR,20031127,151200,4.45,4.45,4.45,4.45
XAGEUR,20031127,151300,4.44,4.44,4.44,4.44
XAGEUR,20031127,151800,4.44,4.44,4.44,4.44
XAGEUR,20031127,152300,4.44,4.44,4.44,4.44
XAGEUR,20031127,152800,4.44,4.44,4.44,4.44
XAGEUR,20031127,153300,4.44,4.44,4.44,4.44
XAGEUR,20031127,153800,4.44,4.44,4.44,4.44
XAGEUR,20031127,154300,4.44,4.44,4.44,4.44
XAGEUR,20031127,154800,4.44,4.44,4.44,4.44
XAGEUR,20031127,155300,4.44,4.44,4.44,4.44
XAGEUR,20031127,155800,4.44,4.44,4.44,4.44
XAGEUR,20031127,160300,4.44,4.44,4.44,4.44
XAGEUR,20031127,160800,4.44,4.44,4.44,4.44
XAGEUR,20031127,161300,4.44,4.44,4.44,4.44
XAGEUR,20031127,161800,4.44,4.44,4.44,4.44
XAGEUR,20031127,162300,4.44,4.44,4.44,4.44
XAGEUR,20031127,162800,4.44,4.44,4.44,4.44
XAGEUR,20031127,163300,4.44,4.44,4.44,4.44
XAGEUR,20031127,163800,4.44,4.44,4.44,4.44
XAGEUR,20031127,164300,4.44,4.44,4.44,4.44
XAGEUR,20031127,164800,4.44,4.44,4.44,4.44
XAGEUR,20031127,165300,4.44,4.44,4.44,4.44
XAGEUR,20031127,165800,4.44,4.44,4.44,4.44
XAGEUR,20031127,170300,4.44,4.44,4.44,4.44
XAGEUR,20031127,170800,4.44,4.44,4.44,4.44
XAGEUR,20031127,171300,4.44,4.44,4.44,4.44
XAGEUR,20031127,171800,4.44,4.44,4.44,4.44
XAGEUR,20031127,172300,4.44,4.44,4.44,4.44
XAGEUR,20031127,172800,4.44,4.44,4.44,4.44
XAGEUR,20031127,173300,4.44,4.44,4.44,4.44
XAGEUR,20031127,173800,4.44,4.44,4.44,4.44
XAGEUR,20031127,174300,4.44,4.44,4.44,4.44
XAGEUR,20031127,174800,4.44,4.44,4.44,4.44
XAGEUR,20031127,175300,4.44,4.44,4.44,4.44
XAGEUR,20031127,175800,4.44,4.44,4.44,4.44
XAGEUR,20031127,180300,4.44,4.44,4.44,4.44
XAGEUR,20031127,180800,4.44,4.44,4.44,4.44
XAGEUR,20031127,181300,4.44,4.44,4.44,4.44
XAGEUR,20031127,181800,4.44,4.44,4.44,4.44
XAGEUR,20031127,182300,4.44,4.44,4.44,4.44
XAGEUR,20031127,182800,4.44,4.44,4.44,4.44
XAGEUR,20031127,183300,4.44,4.44,4.44,4.44
XAGEUR,20031127,183800,4.44,4.44,4.44,4.44
XAGEUR,20031127,184300,4.44,4.44,4.44,4.44
XAGEUR,20031127,184800,4.44,4.44,4.44,4.44
XAGEUR,20031127,185300,4.44,4.44,4.44,4.44
XAGEUR,20031127,185800,4.44,4.44,4.44,4.44
XAGEUR,20031127,190300,4.44,4.44,4.44,4.44
XAGEUR,20031127,190800,4.44,4.44,4.44,4.44
XAGEUR,20031127,191300,4.44,4.44,4.44,4.44
XAGEUR,20031127,191800,4.44,4.44,4.44,4.44
XAGEUR,20031127,192300,4.44,4.44,4.44,4.44
XAGEUR,20031127,192800,4.44,4.44,4.44,4.44
XAGEUR,20031127,193300,4.44,4.44,4.44,4.44
XAGEUR,20031127,193800,4.44,4.44,4.44,4.44
XAGEUR,20031127,194300,4.44,4.44,4.44,4.44
XAGEUR,20031127,194800,4.44,4.44,4.44,4.44
XAGEUR,20031127,195300,4.44,4.44,4.44,4.44
XAGEUR,20031127,195800,4.44,4.44,4.44,4.44
XAGEUR,20031127,200300,4.44,4.44,4.44,4.44
XAGEUR,20031127,200800,4.44,4.44,4.44,4.44
XAGEUR,20031127,201300,4.44,4.44,4.44,4.44
XAGEUR,20031127,201800,4.44,4.44,4.44,4.44
XAGEUR,20031127,202300,4.44,4.44,4.44,4.44
XAGEUR,20031127,202800,4.44,4.44,4.44,4.44
XAGEUR,20031127,203300,4.44,4.44,4.44,4.44
XAGEUR,20031127,203800,4.44,4.44,4.44,4.44
XAGEUR,20031127,204300,4.44,4.44,4.44,4.44
XAGEUR,20031127,204800,4.44,4.44,4.44,4.44
XAGEUR,20031127,205300,4.44,4.44,4.44,4.44
XAGEUR,20031127,205800,4.44,4.44,4.44,4.44
XAGEUR,20031127,210300,4.44,4.44,4.44,4.44
XAGEUR,20031127,210800,4.44,4.44,4.44,4.44
XAGEUR,20031127,211300,4.44,4.44,4.44,4.44
XAGEUR,20031127,211800,4.44,4.44,4.44,4.44
XAGEUR,20031127,212300,4.44,4.44,4.44,4.44
XAGEUR,20031127,212800,4.44,4.44,4.44,4.44
XAGEUR,20031127,213300,4.44,4.44,4.44,4.44
XAGEUR,20031127,213800,4.44,4.44,4.44,4.44
XAGEUR,20031127,214300,4.44,4.44,4.44,4.44
XAGEUR,20031127,214800,4.44,4.44,4.44,4.44
XAGEUR,20031127,215300,4.44,4.44,4.44,4.44
XAGEUR,20031127,215800,4.44,4.44,4.44,4.44
XAGEUR,20031127,220300,4.44,4.44,4.44,4.44
XAGEUR,20031127,220800,4.44,4.44,4.44,4.44
XAGEUR,20031127,221300,4.44,4.44,4.44,4.44
XAGEUR,20031127,221800,4.44,4.44,4.44,4.44
XAGEUR,20031127,222300,4.44,4.44,4.44,4.44
XAGEUR,20031127,222800,4.44,4.44,4.44,4.44
XAGEUR,20031127,223300,4.44,4.44,4.44,4.44
XAGEUR,20031127,223800,4.44,4.44,4.44,4.44
XAGEUR,20031127,224300,4.44,4.44,4.44,4.44
XAGEUR,20031127,224800,4.44,4.44,4.44,4.44
XAGEUR,20031127,225300,4.44,4.44,4.44,4.44
XAGEUR,20031127,225800,4.44,4.44,4.44,4.44
XAGEUR,20031127,230300,4.44,4.44,4.44,4.44
XAGEUR,20031127,230800,4.44,4.44,4.44,4.44
XAGEUR,20031127,231300,4.44,4.44,4.44,4.44
XAGEUR,20031127,231800,4.44,4.44,4.44,4.44
XAGEUR,20031127,232300,4.44,4.44,4.44,4.44
XAGEUR,20031127,232800,4.44,4.44,4.44,4.44
XAGEUR,20031127,233300,4.44,4.44,4.44,4.44
XAGEUR,20031127,233800,4.44,4.44,4.44,4.44
XAGEUR,20031127,234300,4.44,4.44,4.44,4.44
XAGEUR,20031127,234800,4.44,4.44,4.44,4.44
XAGEUR,20031127,235300,4.44,4.44,4.44,4.44
XAGEUR,20031127,235800,4.44,4.44,4.44,4.44
GBPCAD,20031127,000100,2.2304,2.2304,2.2299,2.2299
GBPCAD,20031127,000200,2.2300,2.2301,2.2299,2.2299
GBPCAD,20031127,000300,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031127,000400,2.2301,2.2304,2.2301,2.2304
GBPCAD,20031127,000500,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031127,000600,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031127,000700,2.2304,2.2304,2.2303,2.2303
GBPCAD,20031127,000800,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031127,000900,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031127,001000,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031127,001100,2.2306,2.2309,2.2306,2.2309
GBPCAD,20031127,001200,2.2310,2.2311,2.2310,2.2310
GBPCAD,20031127,001300,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031127,001400,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031127,001500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031127,001600,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031127,001700,2.2308,2.2311,2.2308,2.2311
GBPCAD,20031127,001800,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031127,001900,2.2311,2.2316,2.2311,2.2315
GBPCAD,20031127,002000,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031127,002100,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031127,002200,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031127,002300,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031127,002400,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031127,002500,2.2319,2.2320,2.2319,2.2320
GBPCAD,20031127,002600,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031127,002700,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031127,002800,2.2318,2.2318,2.2311,2.2311
GBPCAD,20031127,002900,2.2310,2.2311,2.2308,2.2311
GBPCAD,20031127,003000,2.2312,2.2315,2.2312,2.2315
GBPCAD,20031127,003100,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031127,003200,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031127,003300,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031127,003400,2.2315,2.2315,2.2313,2.2313
GBPCAD,20031127,003500,2.2315,2.2316,2.2315,2.2316
GBPCAD,20031127,003600,2.2316,2.2316,2.2316,2.2316
GBPCAD,20031127,003700,2.2316,2.2316,2.2316,2.2316
GBPCAD,20031127,003800,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031127,003900,2.2318,2.2318,2.2311,2.2311
GBPCAD,20031127,004000,2.2312,2.2313,2.2311,2.2313
GBPCAD,20031127,004100,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031127,004200,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031127,004300,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031127,004400,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031127,004500,2.2314,2.2315,2.2314,2.2315
GBPCAD,20031127,004600,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031127,004700,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031127,004800,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031127,004900,2.2311,2.2312,2.2311,2.2312
GBPCAD,20031127,005000,2.2312,2.2312,2.2312,2.2312
GBPCAD,20031127,005100,2.2312,2.2312,2.2312,2.2312
GBPCAD,20031127,005200,2.2312,2.2312,2.2312,2.2312
GBPCAD,20031127,005300,2.2312,2.2313,2.2311,2.2311
GBPCAD,20031127,005400,2.2311,2.2312,2.2311,2.2312
GBPCAD,20031127,005500,2.2312,2.2312,2.2312,2.2312
GBPCAD,20031127,005600,2.2312,2.2314,2.2312,2.2314
GBPCAD,20031127,005700,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031127,005800,2.2310,2.2311,2.2310,2.2311
GBPCAD,20031127,005900,2.2311,2.2316,2.2311,2.2316
GBPCAD,20031127,010000,2.2316,2.2316,2.2316,2.2316
GBPCAD,20031127,010100,2.2316,2.2316,2.2316,2.2316
GBPCAD,20031127,010200,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031127,010300,2.2314,2.2315,2.2314,2.2315
GBPCAD,20031127,010400,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031127,010500,2.2315,2.2315,2.2313,2.2313
GBPCAD,20031127,010600,2.2311,2.2311,2.2310,2.2310
GBPCAD,20031127,010700,2.2309,2.2309,2.2309,2.2309
GBPCAD,20031127,010800,2.2309,2.2309,2.2309,2.2309
GBPCAD,20031127,010900,2.2309,2.2309,2.2309,2.2309
GBPCAD,20031127,011000,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031127,011100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031127,011200,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031127,011300,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031127,011400,2.2316,2.2316,2.2314,2.2314
GBPCAD,20031127,011500,2.2312,2.2314,2.2312,2.2314
GBPCAD,20031127,011600,2.2315,2.2316,2.2315,2.2316
GBPCAD,20031127,011700,2.2319,2.2335,2.2319,2.2335
GBPCAD,20031127,011800,2.2336,2.2337,2.2336,2.2337
GBPCAD,20031127,011900,2.2338,2.2338,2.2338,2.2338
GBPCAD,20031127,012000,2.2338,2.2338,2.2337,2.2337
GBPCAD,20031127,012100,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031127,012200,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031127,012300,2.2339,2.2341,2.2339,2.2341
GBPCAD,20031127,012400,2.2341,2.2354,2.2341,2.2354
GBPCAD,20031127,012500,2.2355,2.2359,2.2355,2.2359
GBPCAD,20031127,012600,2.2359,2.2360,2.2359,2.2360
GBPCAD,20031127,012700,2.2362,2.2366,2.2362,2.2365
GBPCAD,20031127,012800,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031127,012900,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031127,013000,2.2366,2.2366,2.2364,2.2364
GBPCAD,20031127,013100,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031127,013200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031127,013300,2.2366,2.2381,2.2366,2.2380
GBPCAD,20031127,013400,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031127,013500,2.2378,2.2380,2.2376,2.2376
GBPCAD,20031127,013600,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031127,013700,2.2374,2.2374,2.2373,2.2373
GBPCAD,20031127,013800,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031127,013900,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031127,014000,2.2371,2.2371,2.2359,2.2359
GBPCAD,20031127,014100,2.2359,2.2363,2.2359,2.2363
GBPCAD,20031127,014200,2.2364,2.2364,2.2362,2.2363
GBPCAD,20031127,014300,2.2364,2.2364,2.2359,2.2359
GBPCAD,20031127,014400,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031127,014500,2.2359,2.2359,2.2355,2.2355
GBPCAD,20031127,014600,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031127,014700,2.2357,2.2358,2.2357,2.2357
GBPCAD,20031127,014800,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031127,014900,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031127,015000,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031127,015100,2.2357,2.2357,2.2353,2.2355
GBPCAD,20031127,015200,2.2355,2.2357,2.2355,2.2357
GBPCAD,20031127,015300,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031127,015400,2.2357,2.2357,2.2348,2.2348
GBPCAD,20031127,015500,2.2348,2.2350,2.2346,2.2350
GBPCAD,20031127,015600,2.2351,2.2353,2.2351,2.2353
GBPCAD,20031127,015700,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031127,015800,2.2353,2.2353,2.2350,2.2350
GBPCAD,20031127,015900,2.2349,2.2349,2.2339,2.2339
GBPCAD,20031127,020000,2.2339,2.2339,2.2338,2.2338
GBPCAD,20031127,020100,2.2338,2.2338,2.2338,2.2338
GBPCAD,20031127,020200,2.2338,2.2338,2.2338,2.2338
GBPCAD,20031127,020300,2.2337,2.2337,2.2337,2.2337
GBPCAD,20031127,020400,2.2336,2.2336,2.2335,2.2336
GBPCAD,20031127,020500,2.2336,2.2338,2.2336,2.2338
GBPCAD,20031127,020600,2.2338,2.2338,2.2338,2.2338
GBPCAD,20031127,020700,2.2338,2.2338,2.2338,2.2338
GBPCAD,20031127,020800,2.2338,2.2338,2.2338,2.2338
GBPCAD,20031127,020900,2.2338,2.2338,2.2338,2.2338
GBPCAD,20031127,021000,2.2338,2.2341,2.2338,2.2340
GBPCAD,20031127,021100,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031127,021200,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031127,021300,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031127,021400,2.2343,2.2344,2.2343,2.2344
GBPCAD,20031127,021500,2.2344,2.2345,2.2344,2.2345
GBPCAD,20031127,021600,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031127,021700,2.2345,2.2348,2.2345,2.2348
GBPCAD,20031127,021800,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031127,021900,2.2348,2.2348,2.2345,2.2345
GBPCAD,20031127,022000,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031127,022100,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031127,022200,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031127,022300,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031127,022400,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031127,022500,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031127,022600,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031127,022700,2.2345,2.2345,2.2344,2.2344
GBPCAD,20031127,022800,2.2346,2.2349,2.2346,2.2349
GBPCAD,20031127,022900,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031127,023000,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031127,023100,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031127,023200,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031127,023300,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031127,023400,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031127,023500,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031127,023600,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031127,023700,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031127,023800,2.2348,2.2348,2.2347,2.2347
GBPCAD,20031127,023900,2.2347,2.2347,2.2347,2.2347
GBPCAD,20031127,024000,2.2347,2.2347,2.2345,2.2345
GBPCAD,20031127,024100,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031127,024200,2.2344,2.2345,2.2343,2.2343
GBPCAD,20031127,024300,2.2342,2.2343,2.2342,2.2343
GBPCAD,20031127,024400,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031127,024500,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031127,024600,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031127,024700,2.2343,2.2343,2.2341,2.2341
GBPCAD,20031127,024800,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031127,024900,2.2340,2.2342,2.2340,2.2342
GBPCAD,20031127,025000,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031127,025100,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031127,025200,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031127,025300,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031127,025400,2.2342,2.2342,2.2341,2.2341
GBPCAD,20031127,025500,2.2340,2.2340,2.2340,2.2340
GBPCAD,20031127,025600,2.2340,2.2342,2.2340,2.2342
GBPCAD,20031127,025700,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031127,025800,2.2341,2.2341,2.2329,2.2332
GBPCAD,20031127,025900,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031127,030000,2.2339,2.2339,2.2338,2.2338
GBPCAD,20031127,030100,2.2338,2.2338,2.2334,2.2334
GBPCAD,20031127,030200,2.2334,2.2335,2.2334,2.2335
GBPCAD,20031127,030300,2.2335,2.2335,2.2335,2.2335
GBPCAD,20031127,030400,2.2335,2.2336,2.2335,2.2336
GBPCAD,20031127,030500,2.2331,2.2332,2.2331,2.2332
GBPCAD,20031127,030600,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031127,030700,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031127,030800,2.2332,2.2335,2.2332,2.2335
GBPCAD,20031127,030900,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031127,031000,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031127,031100,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031127,031200,2.2334,2.2334,2.2332,2.2332
GBPCAD,20031127,031300,2.2334,2.2338,2.2334,2.2338
GBPCAD,20031127,031400,2.2339,2.2339,2.2335,2.2335
GBPCAD,20031127,031500,2.2335,2.2335,2.2335,2.2335
GBPCAD,20031127,031600,2.2335,2.2335,2.2335,2.2335
GBPCAD,20031127,031700,2.2335,2.2335,2.2325,2.2325
GBPCAD,20031127,031800,2.2326,2.2327,2.2325,2.2327
GBPCAD,20031127,031900,2.2328,2.2329,2.2328,2.2329
GBPCAD,20031127,032000,2.2329,2.2329,2.2329,2.2329
GBPCAD,20031127,032100,2.2329,2.2329,2.2329,2.2329
GBPCAD,20031127,032200,2.2329,2.2329,2.2327,2.2327
GBPCAD,20031127,032300,2.2328,2.2328,2.2325,2.2326
GBPCAD,20031127,032400,2.2327,2.2327,2.2327,2.2327
GBPCAD,20031127,032500,2.2327,2.2327,2.2327,2.2327
GBPCAD,20031127,032600,2.2327,2.2327,2.2327,2.2327
GBPCAD,20031127,032700,2.2327,2.2327,2.2327,2.2327
GBPCAD,20031127,032800,2.2327,2.2336,2.2327,2.2336
GBPCAD,20031127,032900,2.2336,2.2338,2.2336,2.2338
GBPCAD,20031127,033000,2.2338,2.2341,2.2337,2.2341
GBPCAD,20031127,033100,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031127,033200,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031127,033300,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031127,033400,2.2341,2.2341,2.2333,2.2333
GBPCAD,20031127,033500,2.2332,2.2333,2.2332,2.2333
GBPCAD,20031127,033600,2.2333,2.2333,2.2332,2.2333
GBPCAD,20031127,033700,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031127,033800,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031127,033900,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031127,034000,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031127,034100,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031127,034200,2.2334,2.2335,2.2334,2.2335
GBPCAD,20031127,034300,2.2335,2.2335,2.2335,2.2335
GBPCAD,20031127,034400,2.2335,2.2335,2.2332,2.2332
GBPCAD,20031127,034500,2.2333,2.2333,2.2331,2.2331
GBPCAD,20031127,034600,2.2331,2.2333,2.2331,2.2333
GBPCAD,20031127,034700,2.2333,2.2333,2.2333,2.2333
GBPCAD,20031127,034800,2.2333,2.2333,2.2333,2.2333
GBPCAD,20031127,034900,2.2333,2.2333,2.2333,2.2333
GBPCAD,20031127,035000,2.2333,2.2334,2.2332,2.2332
GBPCAD,20031127,035100,2.2330,2.2330,2.2329,2.2329
GBPCAD,20031127,035200,2.2332,2.2335,2.2332,2.2335
GBPCAD,20031127,035300,2.2335,2.2335,2.2335,2.2335
GBPCAD,20031127,035400,2.2335,2.2335,2.2335,2.2335
GBPCAD,20031127,035500,2.2335,2.2337,2.2335,2.2337
GBPCAD,20031127,035600,2.2337,2.2337,2.2337,2.2337
GBPCAD,20031127,035700,2.2337,2.2337,2.2337,2.2337
GBPCAD,20031127,035800,2.2337,2.2342,2.2337,2.2342
GBPCAD,20031127,035900,2.2342,2.2343,2.2342,2.2343
GBPCAD,20031127,040000,2.2343,2.2345,2.2343,2.2345
GBPCAD,20031127,040100,2.2345,2.2345,2.2342,2.2342
GBPCAD,20031127,040200,2.2341,2.2341,2.2339,2.2340
GBPCAD,20031127,040300,2.2340,2.2340,2.2340,2.2340
GBPCAD,20031127,040400,2.2340,2.2340,2.2340,2.2340
GBPCAD,20031127,040500,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031127,040600,2.2341,2.2343,2.2339,2.2340
GBPCAD,20031127,040700,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031127,040800,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031127,040900,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031127,041000,2.2339,2.2341,2.2339,2.2341
GBPCAD,20031127,041100,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031127,041200,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031127,041300,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031127,041400,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031127,041500,2.2341,2.2342,2.2341,2.2342
GBPCAD,20031127,041600,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031127,041700,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031127,041800,2.2342,2.2345,2.2342,2.2345
GBPCAD,20031127,041900,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031127,042000,2.2345,2.2345,2.2341,2.2342
GBPCAD,20031127,042100,2.2343,2.2344,2.2343,2.2343
GBPCAD,20031127,042200,2.2344,2.2345,2.2344,2.2345
GBPCAD,20031127,042300,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031127,042400,2.2345,2.2349,2.2345,2.2349
GBPCAD,20031127,042500,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031127,042600,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031127,042700,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031127,042800,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031127,042900,2.2349,2.2349,2.2342,2.2344
GBPCAD,20031127,043000,2.2344,2.2344,2.2344,2.2344
GBPCAD,20031127,043100,2.2344,2.2344,2.2344,2.2344
GBPCAD,20031127,043200,2.2347,2.2347,2.2345,2.2345
GBPCAD,20031127,043300,2.2343,2.2346,2.2343,2.2346
GBPCAD,20031127,043400,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031127,043500,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031127,043600,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031127,043700,2.2346,2.2349,2.2346,2.2349
GBPCAD,20031127,043800,2.2348,2.2350,2.2348,2.2350
GBPCAD,20031127,043900,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031127,044000,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031127,044100,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031127,044200,2.2350,2.2350,2.2349,2.2349
GBPCAD,20031127,044300,2.2350,2.2351,2.2350,2.2351
GBPCAD,20031127,044400,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031127,044500,2.2351,2.2351,2.2347,2.2347
GBPCAD,20031127,044600,2.2347,2.2348,2.2347,2.2348
GBPCAD,20031127,044700,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031127,044800,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031127,044900,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031127,045000,2.2345,2.2345,2.2343,2.2343
GBPCAD,20031127,045100,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031127,045200,2.2347,2.2348,2.2347,2.2348
GBPCAD,20031127,045300,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031127,045400,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031127,045500,2.2348,2.2348,2.2342,2.2342
GBPCAD,20031127,045600,2.2341,2.2342,2.2341,2.2342
GBPCAD,20031127,045700,2.2342,2.2344,2.2342,2.2344
GBPCAD,20031127,045800,2.2344,2.2344,2.2344,2.2344
GBPCAD,20031127,045900,2.2344,2.2344,2.2344,2.2344
GBPCAD,20031127,050000,2.2344,2.2344,2.2344,2.2344
GBPCAD,20031127,050100,2.2344,2.2350,2.2344,2.2350
GBPCAD,20031127,050200,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031127,050300,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031127,050400,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031127,050500,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031127,050600,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031127,050700,2.2350,2.2350,2.2348,2.2348
GBPCAD,20031127,050800,2.2349,2.2350,2.2349,2.2350
GBPCAD,20031127,050900,2.2350,2.2352,2.2350,2.2352
GBPCAD,20031127,051000,2.2353,2.2355,2.2353,2.2355
GBPCAD,20031127,051100,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031127,051200,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031127,051300,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031127,051400,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031127,051500,2.2356,2.2357,2.2356,2.2357
GBPCAD,20031127,051600,2.2357,2.2358,2.2357,2.2358
GBPCAD,20031127,051700,2.2358,2.2359,2.2358,2.2359
GBPCAD,20031127,051800,2.2359,2.2359,2.2357,2.2357
GBPCAD,20031127,051900,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031127,052000,2.2357,2.2359,2.2357,2.2359
GBPCAD,20031127,052100,2.2359,2.2359,2.2355,2.2355
GBPCAD,20031127,052200,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031127,052300,2.2356,2.2357,2.2356,2.2357
GBPCAD,20031127,052400,2.2357,2.2359,2.2357,2.2359
GBPCAD,20031127,052500,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031127,052600,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031127,052700,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031127,052800,2.2361,2.2361,2.2361,2.2361
GBPCAD,20031127,052900,2.2361,2.2361,2.2361,2.2361
GBPCAD,20031127,053000,2.2361,2.2361,2.2359,2.2359
GBPCAD,20031127,053100,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031127,053200,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031127,053300,2.2359,2.2359,2.2357,2.2357
GBPCAD,20031127,053400,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031127,053500,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031127,053600,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031127,053700,2.2357,2.2357,2.2353,2.2354
GBPCAD,20031127,053800,2.2352,2.2352,2.2349,2.2352
GBPCAD,20031127,053900,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031127,054000,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031127,054100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031127,054200,2.2352,2.2353,2.2352,2.2352
GBPCAD,20031127,054300,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031127,054400,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031127,054500,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031127,054600,2.2352,2.2356,2.2352,2.2356
GBPCAD,20031127,054700,2.2356,2.2357,2.2356,2.2357
GBPCAD,20031127,054800,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031127,054900,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031127,055000,2.2357,2.2358,2.2357,2.2357
GBPCAD,20031127,055100,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031127,055200,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031127,055300,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031127,055400,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031127,055500,2.2356,2.2356,2.2354,2.2354
GBPCAD,20031127,055600,2.2354,2.2354,2.2354,2.2354
GBPCAD,20031127,055700,2.2354,2.2361,2.2354,2.2361
GBPCAD,20031127,055800,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031127,055900,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031127,060000,2.2362,2.2362,2.2360,2.2360
GBPCAD,20031127,060100,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031127,060200,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031127,060300,2.2362,2.2363,2.2362,2.2363
GBPCAD,20031127,060400,2.2363,2.2363,2.2362,2.2362
GBPCAD,20031127,060500,2.2362,2.2362,2.2357,2.2357
GBPCAD,20031127,060600,2.2356,2.2357,2.2356,2.2357
GBPCAD,20031127,060700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031127,060800,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031127,060900,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031127,061000,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031127,061100,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031127,061200,2.2357,2.2357,2.2356,2.2356
GBPCAD,20031127,061300,2.2356,2.2356,2.2354,2.2354
GBPCAD,20031127,061400,2.2352,2.2352,2.2350,2.2350
GBPCAD,20031127,061500,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031127,061600,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031127,061700,2.2350,2.2350,2.2348,2.2348
GBPCAD,20031127,061800,2.2350,2.2350,2.2348,2.2348
GBPCAD,20031127,061900,2.2348,2.2349,2.2348,2.2349
GBPCAD,20031127,062000,2.2351,2.2353,2.2351,2.2353
GBPCAD,20031127,062100,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031127,062200,2.2353,2.2353,2.2352,2.2352
GBPCAD,20031127,062300,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031127,062400,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031127,062500,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031127,062600,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031127,062700,2.2353,2.2353,2.2351,2.2352
GBPCAD,20031127,062800,2.2352,2.2353,2.2352,2.2353
GBPCAD,20031127,062900,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031127,063000,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031127,063100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031127,063200,2.2352,2.2356,2.2352,2.2355
GBPCAD,20031127,063300,2.2354,2.2354,2.2350,2.2350
GBPCAD,20031127,063400,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031127,063500,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031127,063600,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031127,063700,2.2350,2.2350,2.2348,2.2350
GBPCAD,20031127,063800,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031127,063900,2.2350,2.2352,2.2350,2.2352
GBPCAD,20031127,064000,2.2353,2.2362,2.2353,2.2362
GBPCAD,20031127,064100,2.2362,2.2368,2.2362,2.2368
GBPCAD,20031127,064200,2.2369,2.2369,2.2363,2.2363
GBPCAD,20031127,064300,2.2359,2.2359,2.2357,2.2359
GBPCAD,20031127,064400,2.2360,2.2362,2.2360,2.2362
GBPCAD,20031127,064500,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031127,064600,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031127,064700,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031127,064800,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031127,064900,2.2363,2.2364,2.2363,2.2364
GBPCAD,20031127,065000,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031127,065100,2.2365,2.2366,2.2365,2.2366
GBPCAD,20031127,065200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031127,065300,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031127,065400,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031127,065500,2.2366,2.2366,2.2356,2.2356
GBPCAD,20031127,065600,2.2357,2.2358,2.2357,2.2358
GBPCAD,20031127,065700,2.2363,2.2364,2.2363,2.2364
GBPCAD,20031127,065800,2.2363,2.2364,2.2363,2.2364
GBPCAD,20031127,065900,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031127,070000,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031127,070100,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031127,070200,2.2362,2.2363,2.2362,2.2363
GBPCAD,20031127,070300,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031127,070400,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031127,070500,2.2362,2.2362,2.2360,2.2360
GBPCAD,20031127,070600,2.2360,2.2360,2.2358,2.2358
GBPCAD,20031127,070700,2.2357,2.2360,2.2357,2.2360
GBPCAD,20031127,070800,2.2360,2.2360,2.2356,2.2356
GBPCAD,20031127,070900,2.2357,2.2359,2.2357,2.2359
GBPCAD,20031127,071000,2.2358,2.2358,2.2357,2.2358
GBPCAD,20031127,071100,2.2358,2.2358,2.2358,2.2358
GBPCAD,20031127,071200,2.2358,2.2358,2.2358,2.2358
GBPCAD,20031127,071300,2.2361,2.2361,2.2361,2.2361
GBPCAD,20031127,071400,2.2361,2.2361,2.2361,2.2361
GBPCAD,20031127,071500,2.2361,2.2361,2.2361,2.2361
GBPCAD,20031127,071600,2.2361,2.2361,2.2352,2.2352
GBPCAD,20031127,071700,2.2354,2.2356,2.2352,2.2352
GBPCAD,20031127,071800,2.2349,2.2355,2.2349,2.2355
GBPCAD,20031127,071900,2.2355,2.2356,2.2355,2.2356
GBPCAD,20031127,072000,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031127,072100,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031127,072200,2.2358,2.2358,2.2355,2.2355
GBPCAD,20031127,072300,2.2354,2.2355,2.2354,2.2355
GBPCAD,20031127,072400,2.2355,2.2359,2.2355,2.2359
GBPCAD,20031127,072500,2.2359,2.2359,2.2357,2.2357
GBPCAD,20031127,072600,2.2357,2.2359,2.2356,2.2359
GBPCAD,20031127,072700,2.2359,2.2359,2.2358,2.2358
GBPCAD,20031127,072800,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031127,072900,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031127,073000,2.2357,2.2357,2.2355,2.2355
GBPCAD,20031127,073100,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031127,073200,2.2356,2.2356,2.2355,2.2355
GBPCAD,20031127,073300,2.2355,2.2355,2.2353,2.2355
GBPCAD,20031127,073400,2.2355,2.2355,2.2350,2.2351
GBPCAD,20031127,073500,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031127,073600,2.2353,2.2355,2.2353,2.2355
GBPCAD,20031127,073700,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031127,073800,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031127,073900,2.2355,2.2355,2.2350,2.2350
GBPCAD,20031127,074000,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031127,074100,2.2350,2.2352,2.2350,2.2352
GBPCAD,20031127,074200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031127,074300,2.2349,2.2350,2.2349,2.2350
GBPCAD,20031127,074400,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031127,074500,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031127,074600,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031127,074700,2.2350,2.2352,2.2350,2.2352
GBPCAD,20031127,074800,2.2352,2.2355,2.2352,2.2355
GBPCAD,20031127,074900,2.2355,2.2356,2.2355,2.2355
GBPCAD,20031127,075000,2.2355,2.2355,2.2352,2.2352
GBPCAD,20031127,075100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031127,075200,2.2352,2.2352,2.2349,2.2349
GBPCAD,20031127,075300,2.2349,2.2352,2.2349,2.2352
GBPCAD,20031127,075400,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031127,075500,2.2352,2.2356,2.2352,2.2356
GBPCAD,20031127,075600,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031127,075700,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031127,075800,2.2357,2.2357,2.2355,2.2355
GBPCAD,20031127,075900,2.2355,2.2355,2.2353,2.2353
GBPCAD,20031127,080000,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031127,080100,2.2353,2.2355,2.2353,2.2353
GBPCAD,20031127,080200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031127,080300,2.2352,2.2352,2.2350,2.2352
GBPCAD,20031127,080400,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031127,080500,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031127,080600,2.2353,2.2355,2.2352,2.2352
GBPCAD,20031127,080700,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031127,080800,2.2351,2.2351,2.2350,2.2350
GBPCAD,20031127,080900,2.2350,2.2350,2.2348,2.2348
GBPCAD,20031127,081000,2.2348,2.2350,2.2348,2.2350
GBPCAD,20031127,081100,2.2350,2.2350,2.2348,2.2348
GBPCAD,20031127,081200,2.2349,2.2350,2.2349,2.2350
GBPCAD,20031127,081300,2.2349,2.2349,2.2348,2.2348
GBPCAD,20031127,081400,2.2346,2.2347,2.2346,2.2347
GBPCAD,20031127,081500,2.2347,2.2349,2.2347,2.2349
GBPCAD,20031127,081600,2.2349,2.2353,2.2349,2.2353
GBPCAD,20031127,081700,2.2356,2.2361,2.2356,2.2360
GBPCAD,20031127,081800,2.2361,2.2362,2.2361,2.2362
GBPCAD,20031127,081900,2.2361,2.2367,2.2361,2.2367
GBPCAD,20031127,082000,2.2369,2.2369,2.2364,2.2365
GBPCAD,20031127,082100,2.2366,2.2369,2.2366,2.2369
GBPCAD,20031127,082200,2.2369,2.2369,2.2367,2.2367
GBPCAD,20031127,082300,2.2369,2.2369,2.2367,2.2367
GBPCAD,20031127,082400,2.2367,2.2370,2.2367,2.2367
GBPCAD,20031127,082500,2.2366,2.2366,2.2364,2.2364
GBPCAD,20031127,082600,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031127,082700,2.2363,2.2367,2.2363,2.2367
GBPCAD,20031127,082800,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031127,082900,2.2366,2.2366,2.2362,2.2362
GBPCAD,20031127,083000,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031127,083100,2.2363,2.2363,2.2360,2.2360
GBPCAD,20031127,083200,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031127,083300,2.2357,2.2357,2.2353,2.2353
GBPCAD,20031127,083400,2.2353,2.2353,2.2352,2.2352
GBPCAD,20031127,083500,2.2351,2.2351,2.2350,2.2350
GBPCAD,20031127,083600,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031127,083700,2.2349,2.2349,2.2348,2.2349
GBPCAD,20031127,083800,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031127,083900,2.2349,2.2350,2.2348,2.2348
GBPCAD,20031127,084000,2.2346,2.2348,2.2346,2.2348
GBPCAD,20031127,084100,2.2347,2.2347,2.2346,2.2346
GBPCAD,20031127,084200,2.2346,2.2350,2.2345,2.2350
GBPCAD,20031127,084300,2.2351,2.2352,2.2350,2.2350
GBPCAD,20031127,084400,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031127,084500,2.2349,2.2349,2.2348,2.2348
GBPCAD,20031127,084600,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031127,084700,2.2349,2.2349,2.2345,2.2347
GBPCAD,20031127,084800,2.2348,2.2349,2.2348,2.2348
GBPCAD,20031127,084900,2.2349,2.2351,2.2349,2.2351
GBPCAD,20031127,085000,2.2352,2.2356,2.2352,2.2356
GBPCAD,20031127,085100,2.2357,2.2357,2.2356,2.2356
GBPCAD,20031127,085200,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031127,085300,2.2356,2.2356,2.2353,2.2353
GBPCAD,20031127,085400,2.2353,2.2353,2.2352,2.2352
GBPCAD,20031127,085500,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031127,085600,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031127,085700,2.2350,2.2350,2.2331,2.2343
GBPCAD,20031127,085800,2.2348,2.2348,2.2343,2.2343
GBPCAD,20031127,085900,2.2342,2.2342,2.2333,2.2333
GBPCAD,20031127,090000,2.2332,2.2338,2.2332,2.2336
GBPCAD,20031127,090100,2.2335,2.2336,2.2334,2.2336
GBPCAD,20031127,090200,2.2336,2.2336,2.2334,2.2334
GBPCAD,20031127,090300,2.2333,2.2333,2.2332,2.2332
GBPCAD,20031127,090400,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031127,090500,2.2332,2.2334,2.2332,2.2332
GBPCAD,20031127,090600,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031127,090700,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031127,090800,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031127,090900,2.2332,2.2334,2.2332,2.2334
GBPCAD,20031127,091000,2.2332,2.2332,2.2329,2.2329
GBPCAD,20031127,091100,2.2329,2.2341,2.2329,2.2341
GBPCAD,20031127,091200,2.2341,2.2342,2.2341,2.2342
GBPCAD,20031127,091300,2.2339,2.2339,2.2332,2.2332
GBPCAD,20031127,091400,2.2332,2.2338,2.2332,2.2338
GBPCAD,20031127,091500,2.2338,2.2338,2.2338,2.2338
GBPCAD,20031127,091600,2.2339,2.2343,2.2339,2.2343
GBPCAD,20031127,091700,2.2343,2.2346,2.2343,2.2346
GBPCAD,20031127,091800,2.2346,2.2348,2.2345,2.2345
GBPCAD,20031127,091900,2.2345,2.2346,2.2345,2.2346
GBPCAD,20031127,092000,2.2347,2.2347,2.2347,2.2347
GBPCAD,20031127,092100,2.2347,2.2347,2.2347,2.2347
GBPCAD,20031127,092200,2.2347,2.2347,2.2347,2.2347
GBPCAD,20031127,092300,2.2349,2.2357,2.2349,2.2357
GBPCAD,20031127,092400,2.2358,2.2358,2.2357,2.2357
GBPCAD,20031127,092500,2.2356,2.2357,2.2356,2.2357
GBPCAD,20031127,092600,2.2356,2.2356,2.2352,2.2352
GBPCAD,20031127,092700,2.2349,2.2349,2.2345,2.2345
GBPCAD,20031127,092800,2.2345,2.2345,2.2343,2.2343
GBPCAD,20031127,092900,2.2343,2.2343,2.2342,2.2343
GBPCAD,20031127,093000,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031127,093100,2.2342,2.2344,2.2342,2.2343
GBPCAD,20031127,093200,2.2343,2.2343,2.2339,2.2339
GBPCAD,20031127,093300,2.2337,2.2337,2.2336,2.2336
GBPCAD,20031127,093400,2.2337,2.2338,2.2335,2.2338
GBPCAD,20031127,093500,2.2339,2.2340,2.2339,2.2340
GBPCAD,20031127,093600,2.2339,2.2339,2.2336,2.2336
GBPCAD,20031127,093700,2.2336,2.2336,2.2334,2.2334
GBPCAD,20031127,093800,2.2334,2.2341,2.2334,2.2341
GBPCAD,20031127,093900,2.2342,2.2343,2.2339,2.2339
GBPCAD,20031127,094000,2.2340,2.2343,2.2340,2.2343
GBPCAD,20031127,094100,2.2343,2.2345,2.2343,2.2345
GBPCAD,20031127,094200,2.2345,2.2346,2.2343,2.2343
GBPCAD,20031127,094300,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031127,094400,2.2342,2.2345,2.2342,2.2345
GBPCAD,20031127,094500,2.2345,2.2345,2.2338,2.2344
GBPCAD,20031127,094600,2.2345,2.2349,2.2345,2.2349
GBPCAD,20031127,094700,2.2350,2.2355,2.2350,2.2353
GBPCAD,20031127,094800,2.2352,2.2352,2.2345,2.2345
GBPCAD,20031127,094900,2.2346,2.2350,2.2346,2.2350
GBPCAD,20031127,095000,2.2351,2.2352,2.2351,2.2352
GBPCAD,20031127,095100,2.2355,2.2358,2.2355,2.2358
GBPCAD,20031127,095200,2.2360,2.2363,2.2360,2.2363
GBPCAD,20031127,095300,2.2364,2.2366,2.2364,2.2365
GBPCAD,20031127,095400,2.2364,2.2364,2.2358,2.2359
GBPCAD,20031127,095500,2.2358,2.2360,2.2358,2.2360
GBPCAD,20031127,095600,2.2360,2.2362,2.2360,2.2362
GBPCAD,20031127,095700,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031127,095800,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031127,095900,2.2362,2.2362,2.2360,2.2362
GBPCAD,20031127,100000,2.2360,2.2360,2.2357,2.2357
GBPCAD,20031127,100100,2.2359,2.2360,2.2356,2.2356
GBPCAD,20031127,100200,2.2355,2.2355,2.2352,2.2352
GBPCAD,20031127,100300,2.2353,2.2356,2.2353,2.2354
GBPCAD,20031127,100400,2.2355,2.2357,2.2355,2.2356
GBPCAD,20031127,100500,2.2355,2.2355,2.2352,2.2353
GBPCAD,20031127,100600,2.2354,2.2357,2.2352,2.2352
GBPCAD,20031127,100700,2.2352,2.2353,2.2352,2.2353
GBPCAD,20031127,100800,2.2353,2.2355,2.2353,2.2355
GBPCAD,20031127,100900,2.2356,2.2356,2.2355,2.2355
GBPCAD,20031127,101000,2.2355,2.2355,2.2346,2.2346
GBPCAD,20031127,101100,2.2348,2.2349,2.2348,2.2349
GBPCAD,20031127,101200,2.2351,2.2352,2.2351,2.2352
GBPCAD,20031127,101300,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031127,101400,2.2352,2.2352,2.2349,2.2349
GBPCAD,20031127,101500,2.2349,2.2350,2.2349,2.2350
GBPCAD,20031127,101600,2.2352,2.2352,2.2350,2.2350
GBPCAD,20031127,101700,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031127,101800,2.2350,2.2350,2.2348,2.2348
GBPCAD,20031127,101900,2.2347,2.2348,2.2346,2.2346
GBPCAD,20031127,102000,2.2346,2.2348,2.2345,2.2345
GBPCAD,20031127,102100,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031127,102200,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031127,102300,2.2345,2.2345,2.2343,2.2343
GBPCAD,20031127,102400,2.2343,2.2344,2.2343,2.2344
GBPCAD,20031127,102500,2.2344,2.2348,2.2344,2.2348
GBPCAD,20031127,102600,2.2348,2.2349,2.2348,2.2349
GBPCAD,20031127,102700,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031127,102800,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031127,102900,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031127,103000,2.2349,2.2349,2.2345,2.2347
GBPCAD,20031127,103100,2.2348,2.2349,2.2348,2.2348
GBPCAD,20031127,103200,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031127,103300,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031127,103400,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031127,103500,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031127,103600,2.2348,2.2352,2.2348,2.2352
GBPCAD,20031127,103700,2.2352,2.2352,2.2351,2.2351
GBPCAD,20031127,103800,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031127,103900,2.2350,2.2350,2.2349,2.2349
GBPCAD,20031127,104000,2.2349,2.2350,2.2349,2.2350
GBPCAD,20031127,104100,2.2352,2.2352,2.2350,2.2350
GBPCAD,20031127,104200,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031127,104300,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031127,104400,2.2350,2.2356,2.2350,2.2356
GBPCAD,20031127,104500,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031127,104600,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031127,104700,2.2355,2.2357,2.2355,2.2357
GBPCAD,20031127,104800,2.2358,2.2362,2.2358,2.2362
GBPCAD,20031127,104900,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031127,105000,2.2360,2.2360,2.2359,2.2359
GBPCAD,20031127,105100,2.2360,2.2363,2.2360,2.2363
GBPCAD,20031127,105200,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031127,105300,2.2364,2.2364,2.2360,2.2360
GBPCAD,20031127,105400,2.2360,2.2360,2.2358,2.2359
GBPCAD,20031127,105500,2.2359,2.2362,2.2359,2.2362
GBPCAD,20031127,105600,2.2363,2.2363,2.2360,2.2360
GBPCAD,20031127,105700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031127,105800,2.2359,2.2359,2.2357,2.2357
GBPCAD,20031127,105900,2.2357,2.2357,2.2356,2.2357
GBPCAD,20031127,110000,2.2357,2.2357,2.2356,2.2357
GBPCAD,20031127,110100,2.2357,2.2359,2.2357,2.2359
GBPCAD,20031127,110200,2.2360,2.2364,2.2360,2.2364
GBPCAD,20031127,110300,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031127,110400,2.2364,2.2366,2.2364,2.2366
GBPCAD,20031127,110500,2.2366,2.2368,2.2366,2.2368
GBPCAD,20031127,110600,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031127,110700,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031127,110800,2.2369,2.2372,2.2369,2.2372
GBPCAD,20031127,110900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031127,111000,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031127,111100,2.2372,2.2372,2.2367,2.2367
GBPCAD,20031127,111200,2.2367,2.2367,2.2366,2.2367
GBPCAD,20031127,111300,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031127,111400,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031127,111500,2.2370,2.2370,2.2364,2.2364
GBPCAD,20031127,111600,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031127,111700,2.2364,2.2364,2.2363,2.2363
GBPCAD,20031127,111800,2.2360,2.2366,2.2359,2.2366
GBPCAD,20031127,111900,2.2366,2.2366,2.2364,2.2366
GBPCAD,20031127,112000,2.2366,2.2367,2.2366,2.2367
GBPCAD,20031127,112100,2.2372,2.2374,2.2372,2.2374
GBPCAD,20031127,112200,2.2374,2.2376,2.2374,2.2376
GBPCAD,20031127,112300,2.2376,2.2376,2.2376,2.2376
GBPCAD,20031127,112400,2.2376,2.2376,2.2374,2.2376
GBPCAD,20031127,112500,2.2376,2.2377,2.2376,2.2377
GBPCAD,20031127,112600,2.2378,2.2392,2.2378,2.2392
GBPCAD,20031127,112700,2.2391,2.2391,2.2387,2.2387
GBPCAD,20031127,112800,2.2390,2.2396,2.2390,2.2395
GBPCAD,20031127,112900,2.2395,2.2397,2.2395,2.2397
GBPCAD,20031127,113000,2.2398,2.2399,2.2398,2.2399
GBPCAD,20031127,113100,2.2399,2.2399,2.2393,2.2393
GBPCAD,20031127,113200,2.2392,2.2394,2.2392,2.2392
GBPCAD,20031127,113300,2.2390,2.2391,2.2390,2.2391
GBPCAD,20031127,113400,2.2391,2.2395,2.2391,2.2395
GBPCAD,20031127,113500,2.2397,2.2406,2.2397,2.2406
GBPCAD,20031127,113600,2.2406,2.2413,2.2406,2.2413
GBPCAD,20031127,113700,2.2414,2.2415,2.2414,2.2415
GBPCAD,20031127,113800,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031127,113900,2.2411,2.2411,2.2408,2.2408
GBPCAD,20031127,114000,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031127,114100,2.2406,2.2406,2.2404,2.2404
GBPCAD,20031127,114200,2.2404,2.2406,2.2404,2.2406
GBPCAD,20031127,114300,2.2406,2.2406,2.2402,2.2402
GBPCAD,20031127,114400,2.2400,2.2400,2.2395,2.2395
GBPCAD,20031127,114500,2.2394,2.2394,2.2390,2.2390
GBPCAD,20031127,114600,2.2388,2.2390,2.2388,2.2388
GBPCAD,20031127,114700,2.2386,2.2386,2.2385,2.2385
GBPCAD,20031127,114800,2.2387,2.2391,2.2387,2.2391
GBPCAD,20031127,114900,2.2391,2.2391,2.2389,2.2389
GBPCAD,20031127,115000,2.2388,2.2388,2.2387,2.2388
GBPCAD,20031127,115100,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031127,115200,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031127,115300,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031127,115400,2.2390,2.2393,2.2390,2.2393
GBPCAD,20031127,115500,2.2393,2.2393,2.2391,2.2391
GBPCAD,20031127,115600,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031127,115700,2.2390,2.2390,2.2389,2.2389
GBPCAD,20031127,115800,2.2389,2.2389,2.2387,2.2388
GBPCAD,20031127,115900,2.2388,2.2390,2.2388,2.2390
GBPCAD,20031127,120000,2.2390,2.2390,2.2389,2.2390
GBPCAD,20031127,120100,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031127,120200,2.2388,2.2390,2.2388,2.2390
GBPCAD,20031127,120300,2.2391,2.2392,2.2391,2.2392
GBPCAD,20031127,120400,2.2396,2.2398,2.2396,2.2398
GBPCAD,20031127,120500,2.2398,2.2401,2.2398,2.2401
GBPCAD,20031127,120600,2.2401,2.2404,2.2400,2.2404
GBPCAD,20031127,120700,2.2405,2.2415,2.2405,2.2412
GBPCAD,20031127,120800,2.2409,2.2409,2.2401,2.2401
GBPCAD,20031127,120900,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031127,121000,2.2399,2.2399,2.2387,2.2387
GBPCAD,20031127,121100,2.2385,2.2385,2.2377,2.2377
GBPCAD,20031127,121200,2.2377,2.2385,2.2377,2.2383
GBPCAD,20031127,121300,2.2381,2.2383,2.2381,2.2383
GBPCAD,20031127,121400,2.2381,2.2381,2.2381,2.2381
GBPCAD,20031127,121500,2.2381,2.2381,2.2381,2.2381
GBPCAD,20031127,121600,2.2381,2.2381,2.2380,2.2380
GBPCAD,20031127,121700,2.2379,2.2382,2.2379,2.2382
GBPCAD,20031127,121800,2.2383,2.2385,2.2383,2.2385
GBPCAD,20031127,121900,2.2386,2.2386,2.2385,2.2385
GBPCAD,20031127,122000,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031127,122100,2.2380,2.2387,2.2380,2.2387
GBPCAD,20031127,122200,2.2388,2.2388,2.2385,2.2385
GBPCAD,20031127,122300,2.2387,2.2388,2.2387,2.2388
GBPCAD,20031127,122400,2.2389,2.2390,2.2389,2.2390
GBPCAD,20031127,122500,2.2390,2.2390,2.2389,2.2390
GBPCAD,20031127,122600,2.2390,2.2391,2.2390,2.2391
GBPCAD,20031127,122700,2.2390,2.2392,2.2390,2.2392
GBPCAD,20031127,122800,2.2392,2.2393,2.2392,2.2393
GBPCAD,20031127,122900,2.2393,2.2395,2.2393,2.2395
GBPCAD,20031127,123000,2.2395,2.2397,2.2395,2.2397
GBPCAD,20031127,123100,2.2398,2.2401,2.2398,2.2401
GBPCAD,20031127,123200,2.2402,2.2402,2.2399,2.2399
GBPCAD,20031127,123300,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031127,123400,2.2399,2.2401,2.2399,2.2401
GBPCAD,20031127,123500,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031127,123600,2.2404,2.2406,2.2404,2.2406
GBPCAD,20031127,123700,2.2406,2.2406,2.2402,2.2402
GBPCAD,20031127,123800,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031127,123900,2.2402,2.2404,2.2402,2.2402
GBPCAD,20031127,124000,2.2401,2.2401,2.2400,2.2400
GBPCAD,20031127,124100,2.2399,2.2399,2.2397,2.2397
GBPCAD,20031127,124200,2.2396,2.2396,2.2395,2.2396
GBPCAD,20031127,124300,2.2396,2.2397,2.2395,2.2395
GBPCAD,20031127,124400,2.2397,2.2399,2.2397,2.2399
GBPCAD,20031127,124500,2.2399,2.2399,2.2397,2.2397
GBPCAD,20031127,124600,2.2397,2.2397,2.2395,2.2395
GBPCAD,20031127,124700,2.2397,2.2397,2.2394,2.2394
GBPCAD,20031127,124800,2.2394,2.2396,2.2393,2.2395
GBPCAD,20031127,124900,2.2392,2.2398,2.2391,2.2398
GBPCAD,20031127,125000,2.2399,2.2399,2.2393,2.2393
GBPCAD,20031127,125100,2.2394,2.2404,2.2394,2.2402
GBPCAD,20031127,125200,2.2401,2.2403,2.2401,2.2403
GBPCAD,20031127,125300,2.2402,2.2402,2.2399,2.2399
GBPCAD,20031127,125400,2.2399,2.2400,2.2399,2.2399
GBPCAD,20031127,125500,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031127,125600,2.2402,2.2404,2.2402,2.2404
GBPCAD,20031127,125700,2.2404,2.2406,2.2404,2.2406
GBPCAD,20031127,125800,2.2406,2.2406,2.2404,2.2404
GBPCAD,20031127,125900,2.2402,2.2404,2.2402,2.2404
GBPCAD,20031127,130000,2.2404,2.2404,2.2400,2.2400
GBPCAD,20031127,130100,2.2399,2.2399,2.2397,2.2398
GBPCAD,20031127,130200,2.2398,2.2399,2.2398,2.2399
GBPCAD,20031127,130300,2.2399,2.2401,2.2394,2.2394
GBPCAD,20031127,130400,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031127,130500,2.2393,2.2393,2.2393,2.2393
GBPCAD,20031127,130600,2.2393,2.2394,2.2393,2.2394
GBPCAD,20031127,130700,2.2393,2.2397,2.2392,2.2397
GBPCAD,20031127,130800,2.2398,2.2399,2.2398,2.2399
GBPCAD,20031127,130900,2.2399,2.2399,2.2395,2.2396
GBPCAD,20031127,131000,2.2396,2.2396,2.2396,2.2396
GBPCAD,20031127,131100,2.2398,2.2399,2.2398,2.2399
GBPCAD,20031127,131200,2.2401,2.2406,2.2401,2.2406
GBPCAD,20031127,131300,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031127,131400,2.2406,2.2410,2.2406,2.2410
GBPCAD,20031127,131500,2.2411,2.2411,2.2405,2.2405
GBPCAD,20031127,131600,2.2404,2.2405,2.2404,2.2404
GBPCAD,20031127,131700,2.2403,2.2403,2.2399,2.2399
GBPCAD,20031127,131800,2.2401,2.2401,2.2394,2.2397
GBPCAD,20031127,131900,2.2398,2.2401,2.2398,2.2401
GBPCAD,20031127,132000,2.2399,2.2408,2.2398,2.2408
GBPCAD,20031127,132100,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031127,132200,2.2411,2.2412,2.2410,2.2411
GBPCAD,20031127,132300,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031127,132400,2.2412,2.2412,2.2411,2.2411
GBPCAD,20031127,132500,2.2411,2.2418,2.2411,2.2418
GBPCAD,20031127,132600,2.2419,2.2420,2.2418,2.2418
GBPCAD,20031127,132700,2.2416,2.2419,2.2415,2.2419
GBPCAD,20031127,132800,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031127,132900,2.2420,2.2422,2.2416,2.2416
GBPCAD,20031127,133000,2.2418,2.2422,2.2418,2.2420
GBPCAD,20031127,133100,2.2419,2.2419,2.2418,2.2418
GBPCAD,20031127,133200,2.2418,2.2418,2.2415,2.2415
GBPCAD,20031127,133300,2.2416,2.2418,2.2416,2.2416
GBPCAD,20031127,133400,2.2413,2.2415,2.2413,2.2413
GBPCAD,20031127,133500,2.2413,2.2418,2.2413,2.2418
GBPCAD,20031127,133600,2.2419,2.2420,2.2419,2.2420
GBPCAD,20031127,133700,2.2421,2.2421,2.2405,2.2406
GBPCAD,20031127,133800,2.2409,2.2411,2.2409,2.2411
GBPCAD,20031127,133900,2.2411,2.2411,2.2409,2.2409
GBPCAD,20031127,134000,2.2409,2.2411,2.2409,2.2411
GBPCAD,20031127,134100,2.2408,2.2408,2.2405,2.2405
GBPCAD,20031127,134200,2.2405,2.2405,2.2404,2.2404
GBPCAD,20031127,134300,2.2403,2.2403,2.2402,2.2402
GBPCAD,20031127,134400,2.2402,2.2402,2.2399,2.2399
GBPCAD,20031127,134500,2.2399,2.2399,2.2395,2.2395
GBPCAD,20031127,134600,2.2395,2.2401,2.2395,2.2401
GBPCAD,20031127,134700,2.2401,2.2408,2.2401,2.2408
GBPCAD,20031127,134800,2.2407,2.2407,2.2406,2.2406
GBPCAD,20031127,134900,2.2405,2.2405,2.2404,2.2404
GBPCAD,20031127,135000,2.2404,2.2404,2.2404,2.2404
GBPCAD,20031127,135100,2.2404,2.2405,2.2403,2.2403
GBPCAD,20031127,135200,2.2402,2.2402,2.2398,2.2398
GBPCAD,20031127,135300,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031127,135400,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031127,135500,2.2398,2.2398,2.2397,2.2397
GBPCAD,20031127,135600,2.2397,2.2398,2.2396,2.2398
GBPCAD,20031127,135700,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031127,135800,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031127,135900,2.2399,2.2402,2.2399,2.2402
GBPCAD,20031127,140000,2.2404,2.2404,2.2404,2.2404
GBPCAD,20031127,140100,2.2405,2.2406,2.2405,2.2406
GBPCAD,20031127,140200,2.2406,2.2406,2.2403,2.2403
GBPCAD,20031127,140300,2.2402,2.2405,2.2401,2.2405
GBPCAD,20031127,140400,2.2404,2.2404,2.2403,2.2404
GBPCAD,20031127,140500,2.2404,2.2404,2.2402,2.2403
GBPCAD,20031127,140600,2.2405,2.2406,2.2404,2.2404
GBPCAD,20031127,140700,2.2402,2.2402,2.2401,2.2401
GBPCAD,20031127,140800,2.2401,2.2401,2.2398,2.2398
GBPCAD,20031127,140900,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031127,141000,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031127,141100,2.2399,2.2402,2.2399,2.2402
GBPCAD,20031127,141200,2.2403,2.2405,2.2402,2.2402
GBPCAD,20031127,141300,2.2402,2.2402,2.2401,2.2401
GBPCAD,20031127,141400,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031127,141500,2.2401,2.2401,2.2399,2.2399
GBPCAD,20031127,141600,2.2400,2.2405,2.2400,2.2404
GBPCAD,20031127,141700,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031127,141800,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031127,141900,2.2405,2.2406,2.2405,2.2406
GBPCAD,20031127,142000,2.2407,2.2411,2.2407,2.2411
GBPCAD,20031127,142100,2.2411,2.2412,2.2410,2.2410
GBPCAD,20031127,142200,2.2410,2.2410,2.2408,2.2409
GBPCAD,20031127,142300,2.2411,2.2415,2.2411,2.2415
GBPCAD,20031127,142400,2.2415,2.2415,2.2413,2.2413
GBPCAD,20031127,142500,2.2414,2.2415,2.2414,2.2415
GBPCAD,20031127,142600,2.2415,2.2420,2.2415,2.2420
GBPCAD,20031127,142700,2.2420,2.2420,2.2418,2.2418
GBPCAD,20031127,142800,2.2418,2.2418,2.2414,2.2414
GBPCAD,20031127,142900,2.2413,2.2413,2.2409,2.2409
GBPCAD,20031127,143000,2.2411,2.2411,2.2408,2.2410
GBPCAD,20031127,143100,2.2412,2.2412,2.2404,2.2404
GBPCAD,20031127,143200,2.2403,2.2403,2.2402,2.2402
GBPCAD,20031127,143300,2.2401,2.2401,2.2398,2.2398
GBPCAD,20031127,143400,2.2398,2.2399,2.2398,2.2399
GBPCAD,20031127,143500,2.2399,2.2404,2.2399,2.2404
GBPCAD,20031127,143600,2.2405,2.2406,2.2404,2.2404
GBPCAD,20031127,143700,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031127,143800,2.2405,2.2405,2.2399,2.2401
GBPCAD,20031127,143900,2.2401,2.2404,2.2401,2.2404
GBPCAD,20031127,144000,2.2405,2.2406,2.2403,2.2404
GBPCAD,20031127,144100,2.2404,2.2404,2.2401,2.2401
GBPCAD,20031127,144200,2.2400,2.2400,2.2399,2.2399
GBPCAD,20031127,144300,2.2399,2.2402,2.2399,2.2402
GBPCAD,20031127,144400,2.2403,2.2403,2.2402,2.2402
GBPCAD,20031127,144500,2.2402,2.2404,2.2402,2.2404
GBPCAD,20031127,144600,2.2402,2.2402,2.2401,2.2402
GBPCAD,20031127,144700,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031127,144800,2.2401,2.2401,2.2398,2.2398
GBPCAD,20031127,144900,2.2397,2.2397,2.2392,2.2392
GBPCAD,20031127,145000,2.2392,2.2392,2.2389,2.2389
GBPCAD,20031127,145100,2.2388,2.2388,2.2385,2.2385
GBPCAD,20031127,145200,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031127,145300,2.2385,2.2387,2.2385,2.2387
GBPCAD,20031127,145400,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031127,145500,2.2387,2.2387,2.2384,2.2385
GBPCAD,20031127,145600,2.2387,2.2389,2.2387,2.2388
GBPCAD,20031127,145700,2.2389,2.2391,2.2389,2.2391
GBPCAD,20031127,145800,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031127,145900,2.2391,2.2391,2.2389,2.2391
GBPCAD,20031127,150000,2.2390,2.2392,2.2390,2.2392
GBPCAD,20031127,150100,2.2393,2.2394,2.2392,2.2392
GBPCAD,20031127,150200,2.2391,2.2392,2.2391,2.2392
GBPCAD,20031127,150300,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031127,150400,2.2392,2.2395,2.2392,2.2395
GBPCAD,20031127,150500,2.2397,2.2397,2.2396,2.2397
GBPCAD,20031127,150600,2.2397,2.2397,2.2395,2.2396
GBPCAD,20031127,150700,2.2396,2.2412,2.2396,2.2412
GBPCAD,20031127,150800,2.2416,2.2424,2.2416,2.2419
GBPCAD,20031127,150900,2.2417,2.2417,2.2410,2.2410
GBPCAD,20031127,151000,2.2409,2.2413,2.2409,2.2412
GBPCAD,20031127,151100,2.2411,2.2413,2.2411,2.2413
GBPCAD,20031127,151200,2.2412,2.2415,2.2412,2.2415
GBPCAD,20031127,151300,2.2416,2.2416,2.2415,2.2415
GBPCAD,20031127,151400,2.2415,2.2415,2.2413,2.2413
GBPCAD,20031127,151500,2.2415,2.2419,2.2415,2.2419
GBPCAD,20031127,151600,2.2416,2.2416,2.2415,2.2416
GBPCAD,20031127,151700,2.2418,2.2418,2.2416,2.2416
GBPCAD,20031127,151800,2.2415,2.2416,2.2415,2.2416
GBPCAD,20031127,151900,2.2416,2.2419,2.2416,2.2418
GBPCAD,20031127,152000,2.2418,2.2418,2.2413,2.2413
GBPCAD,20031127,152100,2.2415,2.2420,2.2415,2.2420
GBPCAD,20031127,152200,2.2421,2.2421,2.2420,2.2420
GBPCAD,20031127,152300,2.2420,2.2422,2.2420,2.2422
GBPCAD,20031127,152400,2.2423,2.2429,2.2423,2.2429
GBPCAD,20031127,152500,2.2433,2.2434,2.2431,2.2432
GBPCAD,20031127,152600,2.2431,2.2434,2.2431,2.2434
GBPCAD,20031127,152700,2.2434,2.2434,2.2433,2.2433
GBPCAD,20031127,152800,2.2433,2.2433,2.2430,2.2433
GBPCAD,20031127,152900,2.2434,2.2434,2.2431,2.2432
GBPCAD,20031127,153000,2.2434,2.2434,2.2433,2.2433
GBPCAD,20031127,153100,2.2432,2.2432,2.2432,2.2432
GBPCAD,20031127,153200,2.2433,2.2433,2.2431,2.2432
GBPCAD,20031127,153300,2.2433,2.2436,2.2433,2.2436
GBPCAD,20031127,153400,2.2437,2.2437,2.2436,2.2436
GBPCAD,20031127,153500,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031127,153600,2.2435,2.2436,2.2435,2.2436
GBPCAD,20031127,153700,2.2436,2.2441,2.2436,2.2441
GBPCAD,20031127,153800,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031127,153900,2.2442,2.2443,2.2440,2.2440
GBPCAD,20031127,154000,2.2438,2.2440,2.2438,2.2440
GBPCAD,20031127,154100,2.2439,2.2439,2.2433,2.2433
GBPCAD,20031127,154200,2.2431,2.2431,2.2429,2.2429
GBPCAD,20031127,154300,2.2429,2.2429,2.2423,2.2423
GBPCAD,20031127,154400,2.2422,2.2422,2.2420,2.2420
GBPCAD,20031127,154500,2.2420,2.2420,2.2416,2.2416
GBPCAD,20031127,154600,2.2415,2.2415,2.2410,2.2410
GBPCAD,20031127,154700,2.2409,2.2410,2.2408,2.2410
GBPCAD,20031127,154800,2.2411,2.2411,2.2408,2.2409
GBPCAD,20031127,154900,2.2410,2.2410,2.2408,2.2408
GBPCAD,20031127,155000,2.2408,2.2409,2.2408,2.2409
GBPCAD,20031127,155100,2.2411,2.2413,2.2411,2.2412
GBPCAD,20031127,155200,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031127,155300,2.2412,2.2412,2.2406,2.2406
GBPCAD,20031127,155400,2.2403,2.2403,2.2399,2.2399
GBPCAD,20031127,155500,2.2398,2.2401,2.2398,2.2401
GBPCAD,20031127,155600,2.2402,2.2402,2.2398,2.2398
GBPCAD,20031127,155700,2.2397,2.2398,2.2397,2.2398
GBPCAD,20031127,155800,2.2399,2.2400,2.2399,2.2399
GBPCAD,20031127,155900,2.2398,2.2401,2.2397,2.2397
GBPCAD,20031127,160000,2.2395,2.2395,2.2392,2.2392
GBPCAD,20031127,160100,2.2393,2.2394,2.2393,2.2394
GBPCAD,20031127,160200,2.2394,2.2394,2.2391,2.2391
GBPCAD,20031127,160300,2.2390,2.2390,2.2387,2.2387
GBPCAD,20031127,160400,2.2385,2.2392,2.2385,2.2392
GBPCAD,20031127,160500,2.2393,2.2394,2.2393,2.2394
GBPCAD,20031127,160600,2.2394,2.2394,2.2392,2.2394
GBPCAD,20031127,160700,2.2394,2.2401,2.2394,2.2401
GBPCAD,20031127,160800,2.2403,2.2403,2.2401,2.2401
GBPCAD,20031127,160900,2.2400,2.2403,2.2400,2.2401
GBPCAD,20031127,161000,2.2400,2.2408,2.2400,2.2408
GBPCAD,20031127,161100,2.2408,2.2408,2.2407,2.2408
GBPCAD,20031127,161200,2.2408,2.2413,2.2408,2.2413
GBPCAD,20031127,161300,2.2414,2.2418,2.2414,2.2418
GBPCAD,20031127,161400,2.2421,2.2424,2.2421,2.2424
GBPCAD,20031127,161500,2.2426,2.2426,2.2425,2.2425
GBPCAD,20031127,161600,2.2425,2.2426,2.2425,2.2426
GBPCAD,20031127,161700,2.2426,2.2426,2.2423,2.2423
GBPCAD,20031127,161800,2.2421,2.2421,2.2419,2.2420
GBPCAD,20031127,161900,2.2420,2.2422,2.2420,2.2422
GBPCAD,20031127,162000,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031127,162100,2.2422,2.2430,2.2422,2.2430
GBPCAD,20031127,162200,2.2430,2.2430,2.2429,2.2430
GBPCAD,20031127,162300,2.2430,2.2430,2.2427,2.2427
GBPCAD,20031127,162400,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031127,162500,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031127,162600,2.2429,2.2430,2.2429,2.2430
GBPCAD,20031127,162700,2.2432,2.2434,2.2430,2.2430
GBPCAD,20031127,162800,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031127,162900,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031127,163000,2.2429,2.2429,2.2426,2.2426
GBPCAD,20031127,163100,2.2423,2.2423,2.2423,2.2423
GBPCAD,20031127,163200,2.2423,2.2423,2.2422,2.2422
GBPCAD,20031127,163300,2.2423,2.2427,2.2423,2.2427
GBPCAD,20031127,163400,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031127,163500,2.2427,2.2427,2.2423,2.2423
GBPCAD,20031127,163600,2.2424,2.2427,2.2422,2.2422
GBPCAD,20031127,163700,2.2420,2.2420,2.2411,2.2411
GBPCAD,20031127,163800,2.2411,2.2411,2.2405,2.2405
GBPCAD,20031127,163900,2.2402,2.2402,2.2398,2.2399
GBPCAD,20031127,164000,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031127,164100,2.2401,2.2401,2.2399,2.2401
GBPCAD,20031127,164200,2.2401,2.2401,2.2397,2.2397
GBPCAD,20031127,164300,2.2395,2.2398,2.2394,2.2398
GBPCAD,20031127,164400,2.2399,2.2399,2.2394,2.2394
GBPCAD,20031127,164500,2.2392,2.2398,2.2391,2.2398
GBPCAD,20031127,164600,2.2399,2.2401,2.2399,2.2401
GBPCAD,20031127,164700,2.2401,2.2406,2.2401,2.2406
GBPCAD,20031127,164800,2.2411,2.2412,2.2408,2.2409
GBPCAD,20031127,164900,2.2409,2.2409,2.2408,2.2408
GBPCAD,20031127,165000,2.2407,2.2408,2.2399,2.2399
GBPCAD,20031127,165100,2.2397,2.2397,2.2390,2.2390
GBPCAD,20031127,165200,2.2392,2.2401,2.2392,2.2401
GBPCAD,20031127,165300,2.2401,2.2404,2.2400,2.2404
GBPCAD,20031127,165400,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031127,165500,2.2404,2.2405,2.2403,2.2405
GBPCAD,20031127,165600,2.2405,2.2412,2.2405,2.2412
GBPCAD,20031127,165700,2.2413,2.2413,2.2412,2.2412
GBPCAD,20031127,165800,2.2411,2.2411,2.2408,2.2408
GBPCAD,20031127,165900,2.2408,2.2409,2.2408,2.2409
GBPCAD,20031127,170000,2.2410,2.2410,2.2410,2.2410
GBPCAD,20031127,170100,2.2410,2.2413,2.2404,2.2404
GBPCAD,20031127,170200,2.2402,2.2407,2.2402,2.2407
GBPCAD,20031127,170300,2.2409,2.2410,2.2409,2.2409
GBPCAD,20031127,170400,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031127,170500,2.2409,2.2409,2.2407,2.2407
GBPCAD,20031127,170600,2.2409,2.2410,2.2409,2.2410
GBPCAD,20031127,170700,2.2410,2.2410,2.2410,2.2410
GBPCAD,20031127,170800,2.2410,2.2411,2.2408,2.2411
GBPCAD,20031127,170900,2.2410,2.2411,2.2408,2.2409
GBPCAD,20031127,171000,2.2409,2.2415,2.2409,2.2415
GBPCAD,20031127,171100,2.2417,2.2418,2.2413,2.2413
GBPCAD,20031127,171200,2.2415,2.2424,2.2415,2.2424
GBPCAD,20031127,171300,2.2425,2.2425,2.2420,2.2420
GBPCAD,20031127,171400,2.2416,2.2422,2.2416,2.2422
GBPCAD,20031127,171500,2.2422,2.2426,2.2422,2.2426
GBPCAD,20031127,171600,2.2426,2.2426,2.2422,2.2422
GBPCAD,20031127,171700,2.2422,2.2422,2.2418,2.2418
GBPCAD,20031127,171800,2.2417,2.2417,2.2414,2.2414
GBPCAD,20031127,171900,2.2414,2.2414,2.2411,2.2411
GBPCAD,20031127,172000,2.2409,2.2411,2.2408,2.2411
GBPCAD,20031127,172100,2.2412,2.2415,2.2412,2.2415
GBPCAD,20031127,172200,2.2416,2.2420,2.2416,2.2420
GBPCAD,20031127,172300,2.2421,2.2421,2.2420,2.2420
GBPCAD,20031127,172400,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031127,172500,2.2420,2.2420,2.2419,2.2419
GBPCAD,20031127,172600,2.2420,2.2422,2.2420,2.2422
GBPCAD,20031127,172700,2.2422,2.2422,2.2420,2.2420
GBPCAD,20031127,172800,2.2420,2.2420,2.2418,2.2418
GBPCAD,20031127,172900,2.2418,2.2418,2.2415,2.2415
GBPCAD,20031127,173000,2.2415,2.2415,2.2413,2.2413
GBPCAD,20031127,173100,2.2412,2.2415,2.2412,2.2415
GBPCAD,20031127,173200,2.2414,2.2418,2.2414,2.2415
GBPCAD,20031127,173300,2.2415,2.2418,2.2415,2.2418
GBPCAD,20031127,173400,2.2418,2.2421,2.2418,2.2421
GBPCAD,20031127,173500,2.2421,2.2421,2.2421,2.2421
GBPCAD,20031127,173600,2.2421,2.2423,2.2421,2.2423
GBPCAD,20031127,173700,2.2423,2.2423,2.2423,2.2423
GBPCAD,20031127,173800,2.2423,2.2427,2.2423,2.2427
GBPCAD,20031127,173900,2.2429,2.2436,2.2429,2.2436
GBPCAD,20031127,174000,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031127,174100,2.2431,2.2431,2.2431,2.2431
GBPCAD,20031127,174200,2.2431,2.2431,2.2431,2.2431
GBPCAD,20031127,174300,2.2431,2.2431,2.2431,2.2431
GBPCAD,20031127,174400,2.2431,2.2431,2.2431,2.2431
GBPCAD,20031127,174500,2.2433,2.2435,2.2433,2.2435
GBPCAD,20031127,174600,2.2436,2.2436,2.2427,2.2429
GBPCAD,20031127,174700,2.2430,2.2432,2.2430,2.2432
GBPCAD,20031127,174800,2.2433,2.2436,2.2433,2.2434
GBPCAD,20031127,174900,2.2436,2.2436,2.2433,2.2433
GBPCAD,20031127,175000,2.2433,2.2433,2.2430,2.2430
GBPCAD,20031127,175100,2.2430,2.2430,2.2427,2.2427
GBPCAD,20031127,175200,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031127,175300,2.2427,2.2427,2.2426,2.2426
GBPCAD,20031127,175400,2.2424,2.2424,2.2424,2.2424
GBPCAD,20031127,175500,2.2424,2.2424,2.2424,2.2424
GBPCAD,20031127,175600,2.2424,2.2424,2.2419,2.2419
GBPCAD,20031127,175700,2.2420,2.2425,2.2420,2.2425
GBPCAD,20031127,175800,2.2426,2.2428,2.2426,2.2428
GBPCAD,20031127,175900,2.2428,2.2428,2.2427,2.2427
GBPCAD,20031127,180000,2.2427,2.2430,2.2427,2.2430
GBPCAD,20031127,180100,2.2431,2.2431,2.2431,2.2431
GBPCAD,20031127,180200,2.2431,2.2436,2.2431,2.2436
GBPCAD,20031127,180300,2.2435,2.2435,2.2430,2.2430
GBPCAD,20031127,180400,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031127,180500,2.2429,2.2434,2.2429,2.2434
GBPCAD,20031127,180600,2.2434,2.2436,2.2434,2.2436
GBPCAD,20031127,180700,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031127,180800,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031127,180900,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031127,181000,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031127,181100,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031127,181200,2.2436,2.2436,2.2417,2.2418
GBPCAD,20031127,181300,2.2419,2.2422,2.2419,2.2422
GBPCAD,20031127,181400,2.2424,2.2424,2.2424,2.2424
GBPCAD,20031127,181500,2.2424,2.2424,2.2424,2.2424
GBPCAD,20031127,181600,2.2424,2.2426,2.2424,2.2424
GBPCAD,20031127,181700,2.2427,2.2430,2.2427,2.2430
GBPCAD,20031127,181800,2.2430,2.2430,2.2430,2.2430
GBPCAD,20031127,181900,2.2430,2.2430,2.2430,2.2430
GBPCAD,20031127,182000,2.2430,2.2430,2.2426,2.2427
GBPCAD,20031127,182100,2.2428,2.2430,2.2428,2.2430
GBPCAD,20031127,182200,2.2430,2.2430,2.2430,2.2430
GBPCAD,20031127,182300,2.2430,2.2430,2.2430,2.2430
GBPCAD,20031127,182400,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031127,182500,2.2434,2.2434,2.2423,2.2423
GBPCAD,20031127,182600,2.2424,2.2424,2.2424,2.2424
GBPCAD,20031127,182700,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031127,182800,2.2436,2.2436,2.2427,2.2427
GBPCAD,20031127,182900,2.2422,2.2422,2.2413,2.2416
GBPCAD,20031127,183000,2.2415,2.2419,2.2415,2.2419
GBPCAD,20031127,183100,2.2419,2.2419,2.2419,2.2419
GBPCAD,20031127,183200,2.2419,2.2429,2.2419,2.2429
GBPCAD,20031127,183300,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031127,183400,2.2432,2.2433,2.2429,2.2429
GBPCAD,20031127,183500,2.2430,2.2434,2.2430,2.2433
GBPCAD,20031127,183600,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031127,183700,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031127,183800,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031127,183900,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031127,184000,2.2430,2.2430,2.2422,2.2424
GBPCAD,20031127,184100,2.2425,2.2425,2.2422,2.2424
GBPCAD,20031127,184200,2.2424,2.2424,2.2422,2.2422
GBPCAD,20031127,184300,2.2423,2.2427,2.2423,2.2425
GBPCAD,20031127,184400,2.2424,2.2424,2.2423,2.2424
GBPCAD,20031127,184500,2.2424,2.2424,2.2424,2.2424
GBPCAD,20031127,184600,2.2424,2.2424,2.2424,2.2424
GBPCAD,20031127,184700,2.2424,2.2424,2.2417,2.2418
GBPCAD,20031127,184800,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031127,184900,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031127,185000,2.2420,2.2423,2.2412,2.2412
GBPCAD,20031127,185100,2.2408,2.2412,2.2408,2.2412
GBPCAD,20031127,185200,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031127,185300,2.2413,2.2415,2.2413,2.2414
GBPCAD,20031127,185400,2.2414,2.2414,2.2414,2.2414
GBPCAD,20031127,185500,2.2414,2.2414,2.2414,2.2414
GBPCAD,20031127,185600,2.2414,2.2414,2.2414,2.2414
GBPCAD,20031127,185700,2.2414,2.2414,2.2414,2.2414
GBPCAD,20031127,185800,2.2414,2.2414,2.2412,2.2413
GBPCAD,20031127,185900,2.2413,2.2415,2.2413,2.2415
GBPCAD,20031127,190000,2.2414,2.2414,2.2411,2.2413
GBPCAD,20031127,190100,2.2412,2.2414,2.2412,2.2414
GBPCAD,20031127,190200,2.2415,2.2416,2.2415,2.2416
GBPCAD,20031127,190300,2.2416,2.2416,2.2415,2.2416
GBPCAD,20031127,190400,2.2416,2.2419,2.2416,2.2419
GBPCAD,20031127,190500,2.2419,2.2420,2.2419,2.2420
GBPCAD,20031127,190600,2.2420,2.2422,2.2420,2.2422
GBPCAD,20031127,190700,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031127,190800,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031127,190900,2.2420,2.2420,2.2418,2.2418
GBPCAD,20031127,191000,2.2418,2.2419,2.2418,2.2419
GBPCAD,20031127,191100,2.2418,2.2418,2.2416,2.2416
GBPCAD,20031127,191200,2.2417,2.2417,2.2417,2.2417
GBPCAD,20031127,191300,2.2417,2.2417,2.2416,2.2416
GBPCAD,20031127,191400,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031127,191500,2.2416,2.2418,2.2416,2.2418
GBPCAD,20031127,191600,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031127,191700,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031127,191800,2.2418,2.2418,2.2409,2.2409
GBPCAD,20031127,191900,2.2408,2.2409,2.2408,2.2409
GBPCAD,20031127,192000,2.2406,2.2408,2.2403,2.2408
GBPCAD,20031127,192100,2.2408,2.2410,2.2408,2.2410
GBPCAD,20031127,192200,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031127,192300,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031127,192400,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031127,192500,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031127,192600,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031127,192700,2.2411,2.2413,2.2411,2.2412
GBPCAD,20031127,192800,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031127,192900,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031127,193000,2.2411,2.2411,2.2408,2.2408
GBPCAD,20031127,193100,2.2408,2.2410,2.2408,2.2410
GBPCAD,20031127,193200,2.2410,2.2411,2.2410,2.2411
GBPCAD,20031127,193300,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031127,193400,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031127,193500,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031127,193600,2.2411,2.2411,2.2408,2.2409
GBPCAD,20031127,193700,2.2409,2.2409,2.2408,2.2408
GBPCAD,20031127,193800,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031127,193900,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031127,194000,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031127,194100,2.2399,2.2399,2.2398,2.2399
GBPCAD,20031127,194200,2.2399,2.2399,2.2397,2.2399
GBPCAD,20031127,194300,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031127,194400,2.2401,2.2402,2.2399,2.2399
GBPCAD,20031127,194500,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031127,194600,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031127,194700,2.2399,2.2401,2.2399,2.2401
GBPCAD,20031127,194800,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031127,194900,2.2401,2.2402,2.2401,2.2402
GBPCAD,20031127,195000,2.2404,2.2404,2.2401,2.2401
GBPCAD,20031127,195100,2.2401,2.2406,2.2401,2.2406
GBPCAD,20031127,195200,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031127,195300,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031127,195400,2.2406,2.2406,2.2401,2.2401
GBPCAD,20031127,195500,2.2402,2.2402,2.2401,2.2401
GBPCAD,20031127,195600,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031127,195700,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031127,195800,2.2401,2.2401,2.2400,2.2401
GBPCAD,20031127,195900,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031127,200000,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031127,200100,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031127,200200,2.2398,2.2399,2.2398,2.2399
GBPCAD,20031127,200300,2.2400,2.2401,2.2399,2.2399
GBPCAD,20031127,200400,2.2399,2.2399,2.2392,2.2392
GBPCAD,20031127,200500,2.2391,2.2392,2.2389,2.2392
GBPCAD,20031127,200600,2.2392,2.2398,2.2392,2.2398
GBPCAD,20031127,200700,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031127,200800,2.2399,2.2400,2.2399,2.2400
GBPCAD,20031127,200900,2.2400,2.2400,2.2391,2.2391
GBPCAD,20031127,201000,2.2392,2.2394,2.2392,2.2394
GBPCAD,20031127,201100,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,201200,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,201300,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,201400,2.2393,2.2395,2.2393,2.2394
GBPCAD,20031127,201500,2.2394,2.2395,2.2392,2.2392
GBPCAD,20031127,201600,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031127,201700,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031127,201800,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031127,201900,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031127,202000,2.2392,2.2395,2.2392,2.2395
GBPCAD,20031127,202100,2.2397,2.2397,2.2396,2.2396
GBPCAD,20031127,202200,2.2396,2.2396,2.2396,2.2396
GBPCAD,20031127,202300,2.2396,2.2396,2.2390,2.2390
GBPCAD,20031127,202400,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031127,202500,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031127,202600,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031127,202700,2.2390,2.2395,2.2390,2.2395
GBPCAD,20031127,202800,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031127,202900,2.2395,2.2395,2.2394,2.2394
GBPCAD,20031127,203000,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,203100,2.2395,2.2395,2.2392,2.2392
GBPCAD,20031127,203200,2.2390,2.2392,2.2390,2.2392
GBPCAD,20031127,203300,2.2392,2.2395,2.2392,2.2395
GBPCAD,20031127,203400,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031127,203500,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031127,203600,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031127,203700,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031127,203800,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031127,203900,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031127,204000,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031127,204100,2.2397,2.2397,2.2392,2.2392
GBPCAD,20031127,204200,2.2393,2.2394,2.2393,2.2394
GBPCAD,20031127,204300,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,204400,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,204500,2.2394,2.2394,2.2393,2.2393
GBPCAD,20031127,204600,2.2392,2.2392,2.2391,2.2392
GBPCAD,20031127,204700,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,204800,2.2394,2.2398,2.2394,2.2398
GBPCAD,20031127,204900,2.2398,2.2398,2.2397,2.2397
GBPCAD,20031127,205000,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031127,205100,2.2397,2.2397,2.2391,2.2391
GBPCAD,20031127,205200,2.2376,2.2376,2.2371,2.2372
GBPCAD,20031127,205300,2.2372,2.2372,2.2372,2.2372
GBPCAD,20031127,205400,2.2372,2.2372,2.2372,2.2372
GBPCAD,20031127,205500,2.2372,2.2372,2.2372,2.2372
GBPCAD,20031127,205600,2.2372,2.2372,2.2372,2.2372
GBPCAD,20031127,205700,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031127,205800,2.2398,2.2398,2.2396,2.2396
GBPCAD,20031127,205900,2.2396,2.2396,2.2396,2.2396
GBPCAD,20031127,210000,2.2396,2.2396,2.2396,2.2396
GBPCAD,20031127,210100,2.2396,2.2396,2.2396,2.2396
GBPCAD,20031127,210200,2.2396,2.2396,2.2391,2.2391
GBPCAD,20031127,210300,2.2391,2.2391,2.2374,2.2378
GBPCAD,20031127,210400,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031127,210500,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031127,210600,2.2378,2.2397,2.2378,2.2397
GBPCAD,20031127,210700,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031127,210800,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031127,210900,2.2397,2.2397,2.2394,2.2394
GBPCAD,20031127,211000,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,211100,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031127,211200,2.2398,2.2402,2.2398,2.2402
GBPCAD,20031127,211300,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031127,211400,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031127,211500,2.2393,2.2393,2.2393,2.2393
GBPCAD,20031127,211600,2.2393,2.2398,2.2393,2.2398
GBPCAD,20031127,211700,2.2395,2.2395,2.2392,2.2394
GBPCAD,20031127,211800,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,211900,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,212000,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,212100,2.2394,2.2394,2.2393,2.2393
GBPCAD,20031127,212200,2.2392,2.2392,2.2391,2.2391
GBPCAD,20031127,212300,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031127,212400,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031127,212500,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031127,212600,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031127,212700,2.2392,2.2394,2.2392,2.2394
GBPCAD,20031127,212800,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,212900,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,213000,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,213100,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,213200,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,213300,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,213400,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,213500,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,213600,2.2394,2.2394,2.2391,2.2391
GBPCAD,20031127,213700,2.2391,2.2392,2.2391,2.2392
GBPCAD,20031127,213800,2.2392,2.2394,2.2392,2.2394
GBPCAD,20031127,213900,2.2394,2.2395,2.2394,2.2395
GBPCAD,20031127,214000,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031127,214100,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031127,214200,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,214300,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,214400,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,214500,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,214600,2.2397,2.2397,2.2392,2.2392
GBPCAD,20031127,214700,2.2387,2.2393,2.2387,2.2393
GBPCAD,20031127,214800,2.2393,2.2393,2.2393,2.2393
GBPCAD,20031127,214900,2.2393,2.2393,2.2393,2.2393
GBPCAD,20031127,215000,2.2391,2.2392,2.2391,2.2391
GBPCAD,20031127,215100,2.2390,2.2392,2.2389,2.2392
GBPCAD,20031127,215200,2.2392,2.2395,2.2392,2.2395
GBPCAD,20031127,215300,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031127,215400,2.2395,2.2402,2.2395,2.2402
GBPCAD,20031127,215500,2.2404,2.2404,2.2404,2.2404
GBPCAD,20031127,215600,2.2404,2.2404,2.2395,2.2396
GBPCAD,20031127,215700,2.2397,2.2400,2.2397,2.2400
GBPCAD,20031127,215800,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031127,215900,2.2401,2.2403,2.2401,2.2403
GBPCAD,20031127,220000,2.2402,2.2402,2.2398,2.2398
GBPCAD,20031127,220100,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031127,220200,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031127,220300,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031127,220400,2.2397,2.2401,2.2397,2.2401
GBPCAD,20031127,220500,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031127,220600,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031127,220700,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031127,220800,2.2401,2.2401,2.2399,2.2399
GBPCAD,20031127,220900,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031127,221000,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031127,221100,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031127,221200,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031127,221300,2.2396,2.2396,2.2396,2.2396
GBPCAD,20031127,221400,2.2396,2.2396,2.2396,2.2396
GBPCAD,20031127,221500,2.2396,2.2396,2.2396,2.2396
GBPCAD,20031127,221600,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031127,221700,2.2394,2.2394,2.2393,2.2394
GBPCAD,20031127,221800,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,221900,2.2394,2.2397,2.2394,2.2397
GBPCAD,20031127,222000,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031127,222100,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031127,222200,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031127,222300,2.2398,2.2400,2.2398,2.2400
GBPCAD,20031127,222400,2.2400,2.2402,2.2400,2.2402
GBPCAD,20031127,222500,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031127,222600,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031127,222700,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031127,222800,2.2402,2.2402,2.2400,2.2400
GBPCAD,20031127,222900,2.2399,2.2399,2.2397,2.2397
GBPCAD,20031127,223000,2.2399,2.2399,2.2398,2.2398
GBPCAD,20031127,223100,2.2398,2.2399,2.2398,2.2399
GBPCAD,20031127,223200,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031127,223300,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031127,223400,2.2399,2.2399,2.2398,2.2398
GBPCAD,20031127,223500,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031127,223600,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031127,223700,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031127,223800,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031127,223900,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031127,224000,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031127,224100,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031127,224200,2.2398,2.2398,2.2394,2.2394
GBPCAD,20031127,224300,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,224400,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,224500,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,224600,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,224700,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,224800,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,224900,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,225000,2.2394,2.2399,2.2394,2.2399
GBPCAD,20031127,225100,2.2400,2.2400,2.2391,2.2391
GBPCAD,20031127,225200,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031127,225300,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031127,225400,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031127,225500,2.2392,2.2401,2.2392,2.2401
GBPCAD,20031127,225600,2.2401,2.2402,2.2401,2.2402
GBPCAD,20031127,225700,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031127,225800,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031127,225900,2.2402,2.2403,2.2402,2.2403
GBPCAD,20031127,230000,2.2403,2.2403,2.2403,2.2403
GBPCAD,20031127,230100,2.2403,2.2403,2.2401,2.2401
GBPCAD,20031127,230200,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031127,230300,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031127,230400,2.2401,2.2401,2.2399,2.2399
GBPCAD,20031127,230500,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031127,230600,2.2399,2.2401,2.2399,2.2401
GBPCAD,20031127,230700,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031127,230800,2.2401,2.2402,2.2401,2.2402
GBPCAD,20031127,230900,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031127,231000,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031127,231100,2.2402,2.2402,2.2400,2.2400
GBPCAD,20031127,231200,2.2400,2.2400,2.2387,2.2387
GBPCAD,20031127,231300,2.2382,2.2389,2.2382,2.2389
GBPCAD,20031127,231400,2.2389,2.2389,2.2389,2.2389
GBPCAD,20031127,231500,2.2389,2.2391,2.2389,2.2391
GBPCAD,20031127,231600,2.2391,2.2394,2.2391,2.2394
GBPCAD,20031127,231700,2.2394,2.2395,2.2394,2.2395
GBPCAD,20031127,231800,2.2395,2.2396,2.2395,2.2396
GBPCAD,20031127,231900,2.2396,2.2396,2.2396,2.2396
GBPCAD,20031127,232000,2.2396,2.2396,2.2394,2.2394
GBPCAD,20031127,232100,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,232200,2.2394,2.2395,2.2394,2.2395
GBPCAD,20031127,232300,2.2392,2.2394,2.2392,2.2394
GBPCAD,20031127,232400,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,232500,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,232600,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,232700,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,232800,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,232900,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,233000,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,233100,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,233200,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,233300,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,233400,2.2394,2.2399,2.2394,2.2399
GBPCAD,20031127,233500,2.2399,2.2399,2.2391,2.2391
GBPCAD,20031127,233600,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031127,233700,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031127,233800,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031127,233900,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,234000,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,234100,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,234200,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031127,234300,2.2399,2.2399,2.2398,2.2398
GBPCAD,20031127,234400,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031127,234500,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031127,234600,2.2398,2.2399,2.2398,2.2399
GBPCAD,20031127,234700,2.2398,2.2398,2.2397,2.2397
GBPCAD,20031127,234800,2.2397,2.2397,2.2391,2.2391
GBPCAD,20031127,234900,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031127,235000,2.2392,2.2394,2.2392,2.2394
GBPCAD,20031127,235100,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,235200,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,235300,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,235400,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,235500,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031127,235600,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031127,235700,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031127,235800,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031127,235900,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031128,000000,2.2390,2.2392,2.2390,2.2392
GBPAUD,20031127,000100,2.3666,2.3666,2.3666,2.3666
GBPAUD,20031127,000200,2.3666,2.3666,2.3666,2.3666
GBPAUD,20031127,000300,2.3666,2.3666,2.3666,2.3666
GBPAUD,20031127,000400,2.3666,2.3666,2.3666,2.3666
GBPAUD,20031127,000500,2.3661,2.3661,2.3661,2.3661
GBPAUD,20031127,000600,2.3661,2.3661,2.3661,2.3661
GBPAUD,20031127,000700,2.3661,2.3669,2.3661,2.3668
GBPAUD,20031127,000800,2.3668,2.3668,2.3665,2.3665
GBPAUD,20031127,000900,2.3663,2.3663,2.3661,2.3661
GBPAUD,20031127,001000,2.3661,2.3661,2.3661,2.3661
GBPAUD,20031127,001100,2.3658,2.3659,2.3658,2.3659
GBPAUD,20031127,001200,2.3659,2.3659,2.3659,2.3659
GBPAUD,20031127,001300,2.3659,2.3659,2.3658,2.3658
GBPAUD,20031127,001400,2.3658,2.3658,2.3658,2.3658
GBPAUD,20031127,001500,2.3658,2.3658,2.3658,2.3658
GBPAUD,20031127,001600,2.3658,2.3658,2.3658,2.3658
GBPAUD,20031127,001700,2.3652,2.3654,2.3652,2.3654
GBPAUD,20031127,001800,2.3655,2.3655,2.3651,2.3651
GBPAUD,20031127,001900,2.3649,2.3650,2.3649,2.3650
GBPAUD,20031127,002000,2.3650,2.3650,2.3650,2.3650
GBPAUD,20031127,002100,2.3650,2.3650,2.3649,2.3649
GBPAUD,20031127,002200,2.3649,2.3664,2.3649,2.3664
GBPAUD,20031127,002300,2.3665,2.3667,2.3663,2.3663
GBPAUD,20031127,002400,2.3663,2.3663,2.3663,2.3663
GBPAUD,20031127,002500,2.3663,2.3663,2.3658,2.3658
GBPAUD,20031127,002600,2.3658,2.3658,2.3658,2.3658
GBPAUD,20031127,002700,2.3647,2.3647,2.3647,2.3647
GBPAUD,20031127,002800,2.3647,2.3647,2.3647,2.3647
GBPAUD,20031127,002900,2.3647,2.3647,2.3647,2.3647
GBPAUD,20031127,003000,2.3647,2.3649,2.3647,2.3649
GBPAUD,20031127,003100,2.3650,2.3650,2.3648,2.3648
GBPAUD,20031127,003200,2.3647,2.3647,2.3646,2.3646
GBPAUD,20031127,003300,2.3646,2.3646,2.3646,2.3646
GBPAUD,20031127,003400,2.3646,2.3646,2.3639,2.3639
GBPAUD,20031127,003500,2.3640,2.3642,2.3640,2.3642
GBPAUD,20031127,003600,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031127,003700,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031127,003800,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031127,003900,2.3642,2.3642,2.3640,2.3642
GBPAUD,20031127,004000,2.3643,2.3645,2.3642,2.3645
GBPAUD,20031127,004100,2.3646,2.3649,2.3646,2.3649
GBPAUD,20031127,004200,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031127,004300,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031127,004400,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031127,004500,2.3649,2.3652,2.3649,2.3652
GBPAUD,20031127,004600,2.3652,2.3652,2.3652,2.3652
GBPAUD,20031127,004700,2.3652,2.3654,2.3652,2.3654
GBPAUD,20031127,004800,2.3654,2.3654,2.3654,2.3654
GBPAUD,20031127,004900,2.3648,2.3649,2.3648,2.3649
GBPAUD,20031127,005000,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031127,005100,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031127,005200,2.3649,2.3656,2.3649,2.3656
GBPAUD,20031127,005300,2.3656,2.3656,2.3649,2.3649
GBPAUD,20031127,005400,2.3649,2.3651,2.3649,2.3651
GBPAUD,20031127,005500,2.3652,2.3652,2.3652,2.3652
GBPAUD,20031127,005600,2.3652,2.3654,2.3652,2.3654
GBPAUD,20031127,005700,2.3654,2.3654,2.3654,2.3654
GBPAUD,20031127,005800,2.3654,2.3654,2.3654,2.3654
GBPAUD,20031127,005900,2.3654,2.3654,2.3654,2.3654
GBPAUD,20031127,010000,2.3670,2.3672,2.3670,2.3672
GBPAUD,20031127,010100,2.3670,2.3670,2.3665,2.3665
GBPAUD,20031127,010200,2.3665,2.3665,2.3665,2.3665
GBPAUD,20031127,010300,2.3661,2.3661,2.3661,2.3661
GBPAUD,20031127,010400,2.3661,2.3661,2.3661,2.3661
GBPAUD,20031127,010500,2.3661,2.3661,2.3661,2.3661
GBPAUD,20031127,010600,2.3660,2.3663,2.3659,2.3659
GBPAUD,20031127,010700,2.3659,2.3659,2.3659,2.3659
GBPAUD,20031127,010800,2.3659,2.3659,2.3659,2.3659
GBPAUD,20031127,010900,2.3659,2.3659,2.3659,2.3659
GBPAUD,20031127,011000,2.3660,2.3660,2.3660,2.3660
GBPAUD,20031127,011100,2.3660,2.3660,2.3660,2.3660
GBPAUD,20031127,011200,2.3660,2.3660,2.3660,2.3660
GBPAUD,20031127,011300,2.3660,2.3660,2.3660,2.3660
GBPAUD,20031127,011400,2.3660,2.3660,2.3660,2.3660
GBPAUD,20031127,011500,2.3655,2.3655,2.3654,2.3654
GBPAUD,20031127,011600,2.3654,2.3654,2.3652,2.3653
GBPAUD,20031127,011700,2.3653,2.3653,2.3653,2.3653
GBPAUD,20031127,011800,2.3653,2.3653,2.3653,2.3653
GBPAUD,20031127,011900,2.3653,2.3653,2.3653,2.3653
GBPAUD,20031127,012000,2.3654,2.3655,2.3653,2.3655
GBPAUD,20031127,012100,2.3655,2.3659,2.3655,2.3659
GBPAUD,20031127,012200,2.3659,2.3659,2.3659,2.3659
GBPAUD,20031127,012300,2.3659,2.3659,2.3659,2.3659
GBPAUD,20031127,012400,2.3659,2.3660,2.3656,2.3660
GBPAUD,20031127,012500,2.3660,2.3660,2.3658,2.3658
GBPAUD,20031127,012600,2.3658,2.3658,2.3658,2.3658
GBPAUD,20031127,012700,2.3658,2.3660,2.3658,2.3660
GBPAUD,20031127,012800,2.3660,2.3666,2.3660,2.3666
GBPAUD,20031127,012900,2.3667,2.3667,2.3665,2.3665
GBPAUD,20031127,013000,2.3663,2.3663,2.3659,2.3659
GBPAUD,20031127,013100,2.3659,2.3659,2.3655,2.3655
GBPAUD,20031127,013200,2.3655,2.3655,2.3655,2.3655
GBPAUD,20031127,013300,2.3655,2.3655,2.3655,2.3655
GBPAUD,20031127,013400,2.3655,2.3655,2.3655,2.3655
GBPAUD,20031127,013500,2.3655,2.3666,2.3655,2.3666
GBPAUD,20031127,013600,2.3666,2.3666,2.3666,2.3666
GBPAUD,20031127,013700,2.3663,2.3663,2.3660,2.3660
GBPAUD,20031127,013800,2.3659,2.3659,2.3659,2.3659
GBPAUD,20031127,013900,2.3659,2.3659,2.3659,2.3659
GBPAUD,20031127,014000,2.3659,2.3659,2.3657,2.3657
GBPAUD,20031127,014100,2.3656,2.3657,2.3656,2.3656
GBPAUD,20031127,014200,2.3658,2.3658,2.3655,2.3655
GBPAUD,20031127,014300,2.3654,2.3654,2.3651,2.3651
GBPAUD,20031127,014400,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031127,014500,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031127,014600,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031127,014700,2.3656,2.3662,2.3656,2.3659
GBPAUD,20031127,014800,2.3658,2.3658,2.3657,2.3657
GBPAUD,20031127,014900,2.3657,2.3657,2.3657,2.3657
GBPAUD,20031127,015000,2.3657,2.3657,2.3657,2.3657
GBPAUD,20031127,015100,2.3657,2.3657,2.3653,2.3653
GBPAUD,20031127,015200,2.3653,2.3670,2.3653,2.3670
GBPAUD,20031127,015300,2.3670,2.3670,2.3666,2.3666
GBPAUD,20031127,015400,2.3665,2.3665,2.3665,2.3665
GBPAUD,20031127,015500,2.3665,2.3665,2.3657,2.3657
GBPAUD,20031127,015600,2.3656,2.3665,2.3656,2.3665
GBPAUD,20031127,015700,2.3665,2.3665,2.3665,2.3665
GBPAUD,20031127,015800,2.3665,2.3665,2.3656,2.3656
GBPAUD,20031127,015900,2.3655,2.3655,2.3648,2.3648
GBPAUD,20031127,020000,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031127,020100,2.3649,2.3650,2.3649,2.3650
GBPAUD,20031127,020200,2.3650,2.3650,2.3650,2.3650
GBPAUD,20031127,020300,2.3650,2.3650,2.3650,2.3650
GBPAUD,20031127,020400,2.3650,2.3650,2.3644,2.3644
GBPAUD,20031127,020500,2.3645,2.3647,2.3645,2.3647
GBPAUD,20031127,020600,2.3647,2.3647,2.3647,2.3647
GBPAUD,20031127,020700,2.3647,2.3658,2.3647,2.3658
GBPAUD,20031127,020800,2.3659,2.3659,2.3656,2.3656
GBPAUD,20031127,020900,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031127,021000,2.3656,2.3656,2.3648,2.3650
GBPAUD,20031127,021100,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031127,021200,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031127,021300,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031127,021400,2.3651,2.3653,2.3651,2.3653
GBPAUD,20031127,021500,2.3652,2.3652,2.3651,2.3651
GBPAUD,20031127,021600,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031127,021700,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031127,021800,2.3651,2.3658,2.3651,2.3658
GBPAUD,20031127,021900,2.3658,2.3658,2.3650,2.3650
GBPAUD,20031127,022000,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031127,022100,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031127,022200,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031127,022300,2.3649,2.3654,2.3649,2.3654
GBPAUD,20031127,022400,2.3655,2.3659,2.3655,2.3657
GBPAUD,20031127,022500,2.3657,2.3657,2.3657,2.3657
GBPAUD,20031127,022600,2.3657,2.3657,2.3657,2.3657
GBPAUD,20031127,022700,2.3657,2.3657,2.3657,2.3657
GBPAUD,20031127,022800,2.3657,2.3662,2.3657,2.3662
GBPAUD,20031127,022900,2.3660,2.3660,2.3652,2.3652
GBPAUD,20031127,023000,2.3652,2.3652,2.3651,2.3651
GBPAUD,20031127,023100,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031127,023200,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031127,023300,2.3651,2.3658,2.3651,2.3658
GBPAUD,20031127,023400,2.3658,2.3658,2.3657,2.3657
GBPAUD,20031127,023500,2.3655,2.3655,2.3654,2.3654
GBPAUD,20031127,023600,2.3654,2.3654,2.3654,2.3654
GBPAUD,20031127,023700,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031127,023800,2.3651,2.3651,2.3649,2.3649
GBPAUD,20031127,023900,2.3647,2.3647,2.3644,2.3644
GBPAUD,20031127,024000,2.3645,2.3647,2.3645,2.3647
GBPAUD,20031127,024100,2.3647,2.3647,2.3647,2.3647
GBPAUD,20031127,024200,2.3647,2.3647,2.3644,2.3645
GBPAUD,20031127,024300,2.3645,2.3645,2.3644,2.3644
GBPAUD,20031127,024400,2.3644,2.3644,2.3640,2.3640
GBPAUD,20031127,024500,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031127,024600,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031127,024700,2.3640,2.3642,2.3640,2.3642
GBPAUD,20031127,024800,2.3642,2.3644,2.3642,2.3642
GBPAUD,20031127,024900,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031127,025000,2.3644,2.3644,2.3642,2.3642
GBPAUD,20031127,025100,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031127,025200,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031127,025300,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031127,025400,2.3642,2.3643,2.3641,2.3643
GBPAUD,20031127,025500,2.3644,2.3654,2.3644,2.3654
GBPAUD,20031127,025600,2.3655,2.3658,2.3655,2.3655
GBPAUD,20031127,025700,2.3655,2.3655,2.3649,2.3649
GBPAUD,20031127,025800,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031127,025900,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031127,030000,2.3649,2.3650,2.3649,2.3649
GBPAUD,20031127,030100,2.3650,2.3651,2.3644,2.3644
GBPAUD,20031127,030200,2.3645,2.3645,2.3645,2.3645
GBPAUD,20031127,030300,2.3645,2.3645,2.3645,2.3645
GBPAUD,20031127,030400,2.3645,2.3646,2.3645,2.3646
GBPAUD,20031127,030500,2.3646,2.3663,2.3646,2.3662
GBPAUD,20031127,030600,2.3661,2.3661,2.3650,2.3650
GBPAUD,20031127,030700,2.3650,2.3650,2.3642,2.3642
GBPAUD,20031127,030800,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031127,030900,2.3638,2.3638,2.3638,2.3638
GBPAUD,20031127,031000,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031127,031100,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031127,031200,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031127,031300,2.3640,2.3648,2.3640,2.3648
GBPAUD,20031127,031400,2.3647,2.3647,2.3644,2.3644
GBPAUD,20031127,031500,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031127,031600,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031127,031700,2.3644,2.3644,2.3641,2.3641
GBPAUD,20031127,031800,2.3642,2.3643,2.3641,2.3642
GBPAUD,20031127,031900,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031127,032000,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031127,032100,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031127,032200,2.3642,2.3648,2.3642,2.3647
GBPAUD,20031127,032300,2.3645,2.3645,2.3640,2.3640
GBPAUD,20031127,032400,2.3639,2.3640,2.3639,2.3640
GBPAUD,20031127,032500,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031127,032600,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031127,032700,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031127,032800,2.3640,2.3642,2.3640,2.3642
GBPAUD,20031127,032900,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031127,033000,2.3642,2.3647,2.3642,2.3647
GBPAUD,20031127,033100,2.3645,2.3645,2.3644,2.3644
GBPAUD,20031127,033200,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031127,033300,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031127,033400,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031127,033500,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031127,033600,2.3635,2.3636,2.3635,2.3636
GBPAUD,20031127,033700,2.3636,2.3636,2.3635,2.3636
GBPAUD,20031127,033800,2.3636,2.3636,2.3636,2.3636
GBPAUD,20031127,033900,2.3636,2.3636,2.3636,2.3636
GBPAUD,20031127,034000,2.3636,2.3642,2.3636,2.3641
GBPAUD,20031127,034100,2.3640,2.3640,2.3637,2.3637
GBPAUD,20031127,034200,2.3638,2.3638,2.3638,2.3638
GBPAUD,20031127,034300,2.3638,2.3638,2.3638,2.3638
GBPAUD,20031127,034400,2.3638,2.3638,2.3635,2.3635
GBPAUD,20031127,034500,2.3635,2.3635,2.3635,2.3635
GBPAUD,20031127,034600,2.3633,2.3635,2.3633,2.3635
GBPAUD,20031127,034700,2.3635,2.3635,2.3635,2.3635
GBPAUD,20031127,034800,2.3635,2.3635,2.3635,2.3635
GBPAUD,20031127,034900,2.3635,2.3635,2.3635,2.3635
GBPAUD,20031127,035000,2.3635,2.3650,2.3635,2.3639
GBPAUD,20031127,035100,2.3637,2.3641,2.3633,2.3641
GBPAUD,20031127,035200,2.3642,2.3644,2.3642,2.3644
GBPAUD,20031127,035300,2.3644,2.3651,2.3644,2.3651
GBPAUD,20031127,035400,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031127,035500,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031127,035600,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031127,035700,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031127,035800,2.3645,2.3645,2.3645,2.3645
GBPAUD,20031127,035900,2.3645,2.3648,2.3645,2.3648
GBPAUD,20031127,040000,2.3648,2.3650,2.3648,2.3649
GBPAUD,20031127,040100,2.3648,2.3648,2.3648,2.3648
GBPAUD,20031127,040200,2.3648,2.3651,2.3648,2.3651
GBPAUD,20031127,040300,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031127,040400,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031127,040500,2.3655,2.3655,2.3653,2.3653
GBPAUD,20031127,040600,2.3652,2.3652,2.3651,2.3651
GBPAUD,20031127,040700,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031127,040800,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031127,040900,2.3651,2.3656,2.3651,2.3656
GBPAUD,20031127,041000,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031127,041100,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031127,041200,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031127,041300,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031127,041400,2.3656,2.3656,2.3647,2.3647
GBPAUD,20031127,041500,2.3651,2.3656,2.3651,2.3656
GBPAUD,20031127,041600,2.3654,2.3654,2.3649,2.3649
GBPAUD,20031127,041700,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031127,041800,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031127,041900,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031127,042000,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031127,042100,2.3649,2.3651,2.3649,2.3651
GBPAUD,20031127,042200,2.3653,2.3654,2.3653,2.3654
GBPAUD,20031127,042300,2.3654,2.3654,2.3652,2.3652
GBPAUD,20031127,042400,2.3652,2.3652,2.3652,2.3652
GBPAUD,20031127,042500,2.3652,2.3652,2.3652,2.3652
GBPAUD,20031127,042600,2.3652,2.3660,2.3652,2.3659
GBPAUD,20031127,042700,2.3658,2.3658,2.3650,2.3650
GBPAUD,20031127,042800,2.3651,2.3652,2.3651,2.3652
GBPAUD,20031127,042900,2.3652,2.3652,2.3652,2.3652
GBPAUD,20031127,043000,2.3652,2.3652,2.3652,2.3652
GBPAUD,20031127,043100,2.3652,2.3653,2.3652,2.3653
GBPAUD,20031127,043200,2.3654,2.3662,2.3654,2.3662
GBPAUD,20031127,043300,2.3665,2.3665,2.3662,2.3662
GBPAUD,20031127,043400,2.3662,2.3662,2.3662,2.3662
GBPAUD,20031127,043500,2.3662,2.3662,2.3662,2.3662
GBPAUD,20031127,043600,2.3662,2.3662,2.3641,2.3641
GBPAUD,20031127,043700,2.3640,2.3641,2.3637,2.3641
GBPAUD,20031127,043800,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031127,043900,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031127,044000,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031127,044100,2.3644,2.3653,2.3644,2.3653
GBPAUD,20031127,044200,2.3653,2.3653,2.3653,2.3653
GBPAUD,20031127,044300,2.3649,2.3649,2.3646,2.3646
GBPAUD,20031127,044400,2.3648,2.3650,2.3648,2.3650
GBPAUD,20031127,044500,2.3650,2.3650,2.3650,2.3650
GBPAUD,20031127,044600,2.3650,2.3650,2.3644,2.3644
GBPAUD,20031127,044700,2.3644,2.3644,2.3643,2.3643
GBPAUD,20031127,044800,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031127,044900,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031127,045000,2.3644,2.3664,2.3644,2.3660
GBPAUD,20031127,045100,2.3655,2.3655,2.3655,2.3655
GBPAUD,20031127,045200,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031127,045300,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031127,045400,2.3651,2.3651,2.3644,2.3644
GBPAUD,20031127,045500,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031127,045600,2.3644,2.3644,2.3636,2.3636
GBPAUD,20031127,045700,2.3636,2.3636,2.3636,2.3636
GBPAUD,20031127,045800,2.3636,2.3636,2.3636,2.3636
GBPAUD,20031127,045900,2.3636,2.3636,2.3636,2.3636
GBPAUD,20031127,050000,2.3636,2.3652,2.3636,2.3651
GBPAUD,20031127,050100,2.3649,2.3649,2.3644,2.3644
GBPAUD,20031127,050200,2.3639,2.3639,2.3639,2.3639
GBPAUD,20031127,050300,2.3639,2.3639,2.3634,2.3634
GBPAUD,20031127,050400,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031127,050500,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031127,050600,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031127,050700,2.3634,2.3637,2.3634,2.3637
GBPAUD,20031127,050800,2.3636,2.3636,2.3635,2.3636
GBPAUD,20031127,050900,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031127,051000,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031127,051100,2.3637,2.3640,2.3637,2.3640
GBPAUD,20031127,051200,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031127,051300,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031127,051400,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031127,051500,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031127,051600,2.3642,2.3642,2.3640,2.3640
GBPAUD,20031127,051700,2.3640,2.3640,2.3638,2.3638
GBPAUD,20031127,051800,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031127,051900,2.3635,2.3635,2.3635,2.3635
GBPAUD,20031127,052000,2.3635,2.3640,2.3635,2.3640
GBPAUD,20031127,052100,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031127,052200,2.3639,2.3639,2.3637,2.3637
GBPAUD,20031127,052300,2.3637,2.3638,2.3637,2.3638
GBPAUD,20031127,052400,2.3638,2.3643,2.3638,2.3643
GBPAUD,20031127,052500,2.3643,2.3643,2.3643,2.3643
GBPAUD,20031127,052600,2.3643,2.3643,2.3641,2.3641
GBPAUD,20031127,052700,2.3641,2.3641,2.3639,2.3639
GBPAUD,20031127,052800,2.3639,2.3639,2.3632,2.3634
GBPAUD,20031127,052900,2.3634,2.3635,2.3634,2.3635
GBPAUD,20031127,053000,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031127,053100,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031127,053200,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031127,053300,2.3637,2.3637,2.3633,2.3637
GBPAUD,20031127,053400,2.3640,2.3641,2.3637,2.3637
GBPAUD,20031127,053500,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031127,053600,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031127,053700,2.3637,2.3637,2.3627,2.3629
GBPAUD,20031127,053800,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031127,053900,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031127,054000,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031127,054100,2.3630,2.3641,2.3630,2.3638
GBPAUD,20031127,054200,2.3637,2.3637,2.3635,2.3635
GBPAUD,20031127,054300,2.3634,2.3634,2.3631,2.3631
GBPAUD,20031127,054400,2.3631,2.3631,2.3631,2.3631
GBPAUD,20031127,054500,2.3631,2.3631,2.3631,2.3631
GBPAUD,20031127,054600,2.3632,2.3632,2.3628,2.3628
GBPAUD,20031127,054700,2.3629,2.3632,2.3629,2.3632
GBPAUD,20031127,054800,2.3631,2.3631,2.3630,2.3630
GBPAUD,20031127,054900,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031127,055000,2.3630,2.3630,2.3629,2.3630
GBPAUD,20031127,055100,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031127,055200,2.3630,2.3633,2.3630,2.3633
GBPAUD,20031127,055300,2.3633,2.3633,2.3630,2.3630
GBPAUD,20031127,055400,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031127,055500,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031127,055600,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031127,055700,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031127,055800,2.3628,2.3628,2.3626,2.3628
GBPAUD,20031127,055900,2.3628,2.3628,2.3626,2.3626
GBPAUD,20031127,060000,2.3624,2.3624,2.3624,2.3624
GBPAUD,20031127,060100,2.3624,2.3624,2.3624,2.3624
GBPAUD,20031127,060200,2.3624,2.3624,2.3624,2.3624
GBPAUD,20031127,060300,2.3624,2.3633,2.3624,2.3633
GBPAUD,20031127,060400,2.3628,2.3632,2.3628,2.3631
GBPAUD,20031127,060500,2.3631,2.3631,2.3631,2.3631
GBPAUD,20031127,060600,2.3625,2.3626,2.3625,2.3626
GBPAUD,20031127,060700,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031127,060800,2.3628,2.3631,2.3628,2.3630
GBPAUD,20031127,060900,2.3631,2.3634,2.3631,2.3633
GBPAUD,20031127,061000,2.3633,2.3633,2.3630,2.3630
GBPAUD,20031127,061100,2.3629,2.3629,2.3628,2.3628
GBPAUD,20031127,061200,2.3628,2.3629,2.3628,2.3629
GBPAUD,20031127,061300,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031127,061400,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031127,061500,2.3630,2.3630,2.3623,2.3623
GBPAUD,20031127,061600,2.3623,2.3626,2.3623,2.3626
GBPAUD,20031127,061700,2.3626,2.3626,2.3623,2.3623
GBPAUD,20031127,061800,2.3624,2.3624,2.3623,2.3624
GBPAUD,20031127,061900,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031127,062000,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031127,062100,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031127,062200,2.3626,2.3626,2.3623,2.3623
GBPAUD,20031127,062300,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031127,062400,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031127,062500,2.3623,2.3624,2.3623,2.3624
GBPAUD,20031127,062600,2.3624,2.3624,2.3624,2.3624
GBPAUD,20031127,062700,2.3624,2.3624,2.3623,2.3624
GBPAUD,20031127,062800,2.3624,2.3624,2.3624,2.3624
GBPAUD,20031127,062900,2.3627,2.3633,2.3627,2.3633
GBPAUD,20031127,063000,2.3633,2.3633,2.3633,2.3633
GBPAUD,20031127,063100,2.3633,2.3633,2.3633,2.3633
GBPAUD,20031127,063200,2.3633,2.3638,2.3633,2.3638
GBPAUD,20031127,063300,2.3637,2.3638,2.3635,2.3638
GBPAUD,20031127,063400,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031127,063500,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031127,063600,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031127,063700,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031127,063800,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031127,063900,2.3640,2.3648,2.3640,2.3648
GBPAUD,20031127,064000,2.3648,2.3648,2.3648,2.3648
GBPAUD,20031127,064100,2.3648,2.3648,2.3648,2.3648
GBPAUD,20031127,064200,2.3648,2.3648,2.3648,2.3648
GBPAUD,20031127,064300,2.3648,2.3648,2.3636,2.3636
GBPAUD,20031127,064400,2.3635,2.3640,2.3635,2.3637
GBPAUD,20031127,064500,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031127,064600,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031127,064700,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031127,064800,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031127,064900,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031127,065000,2.3637,2.3637,2.3634,2.3634
GBPAUD,20031127,065100,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031127,065200,2.3634,2.3635,2.3634,2.3635
GBPAUD,20031127,065300,2.3635,2.3635,2.3635,2.3635
GBPAUD,20031127,065400,2.3635,2.3635,2.3635,2.3635
GBPAUD,20031127,065500,2.3637,2.3637,2.3632,2.3632
GBPAUD,20031127,065600,2.3630,2.3630,2.3627,2.3627
GBPAUD,20031127,065700,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031127,065800,2.3630,2.3631,2.3630,2.3631
GBPAUD,20031127,065900,2.3631,2.3647,2.3631,2.3645
GBPAUD,20031127,070000,2.3645,2.3645,2.3637,2.3637
GBPAUD,20031127,070100,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031127,070200,2.3633,2.3635,2.3633,2.3635
GBPAUD,20031127,070300,2.3635,2.3635,2.3635,2.3635
GBPAUD,20031127,070400,2.3635,2.3649,2.3635,2.3649
GBPAUD,20031127,070500,2.3649,2.3649,2.3630,2.3630
GBPAUD,20031127,070600,2.3630,2.3630,2.3626,2.3626
GBPAUD,20031127,070700,2.3624,2.3627,2.3623,2.3627
GBPAUD,20031127,070800,2.3627,2.3627,2.3627,2.3627
GBPAUD,20031127,070900,2.3627,2.3627,2.3627,2.3627
GBPAUD,20031127,071000,2.3627,2.3631,2.3627,2.3631
GBPAUD,20031127,071100,2.3631,2.3631,2.3631,2.3631
GBPAUD,20031127,071200,2.3631,2.3631,2.3629,2.3629
GBPAUD,20031127,071300,2.3629,2.3629,2.3629,2.3629
GBPAUD,20031127,071400,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031127,071500,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031127,071600,2.3638,2.3641,2.3638,2.3641
GBPAUD,20031127,071700,2.3642,2.3642,2.3633,2.3633
GBPAUD,20031127,071800,2.3631,2.3631,2.3627,2.3627
GBPAUD,20031127,071900,2.3627,2.3627,2.3626,2.3627
GBPAUD,20031127,072000,2.3627,2.3627,2.3627,2.3627
GBPAUD,20031127,072100,2.3627,2.3627,2.3627,2.3627
GBPAUD,20031127,072200,2.3627,2.3653,2.3627,2.3640
GBPAUD,20031127,072300,2.3641,2.3644,2.3640,2.3640
GBPAUD,20031127,072400,2.3637,2.3644,2.3637,2.3644
GBPAUD,20031127,072500,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031127,072600,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031127,072700,2.3641,2.3641,2.3641,2.3641
GBPAUD,20031127,072800,2.3639,2.3639,2.3638,2.3638
GBPAUD,20031127,072900,2.3638,2.3638,2.3637,2.3637
GBPAUD,20031127,073000,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031127,073100,2.3640,2.3640,2.3638,2.3638
GBPAUD,20031127,073200,2.3638,2.3642,2.3638,2.3642
GBPAUD,20031127,073300,2.3640,2.3641,2.3639,2.3641
GBPAUD,20031127,073400,2.3641,2.3641,2.3641,2.3641
GBPAUD,20031127,073500,2.3641,2.3662,2.3641,2.3662
GBPAUD,20031127,073600,2.3661,2.3661,2.3651,2.3651
GBPAUD,20031127,073700,2.3652,2.3653,2.3652,2.3653
GBPAUD,20031127,073800,2.3653,2.3653,2.3653,2.3653
GBPAUD,20031127,073900,2.3653,2.3653,2.3647,2.3648
GBPAUD,20031127,074000,2.3648,2.3650,2.3648,2.3650
GBPAUD,20031127,074100,2.3651,2.3654,2.3651,2.3652
GBPAUD,20031127,074200,2.3651,2.3651,2.3649,2.3649
GBPAUD,20031127,074300,2.3644,2.3644,2.3640,2.3640
GBPAUD,20031127,074400,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031127,074500,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031127,074600,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031127,074700,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031127,074800,2.3645,2.3658,2.3645,2.3656
GBPAUD,20031127,074900,2.3656,2.3656,2.3651,2.3651
GBPAUD,20031127,075000,2.3649,2.3649,2.3642,2.3642
GBPAUD,20031127,075100,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031127,075200,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031127,075300,2.3640,2.3640,2.3638,2.3638
GBPAUD,20031127,075400,2.3638,2.3642,2.3638,2.3642
GBPAUD,20031127,075500,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031127,075600,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031127,075700,2.3642,2.3642,2.3631,2.3631
GBPAUD,20031127,075800,2.3630,2.3631,2.3630,2.3631
GBPAUD,20031127,075900,2.3631,2.3631,2.3630,2.3630
GBPAUD,20031127,080000,2.3628,2.3630,2.3628,2.3630
GBPAUD,20031127,080100,2.3633,2.3635,2.3633,2.3635
GBPAUD,20031127,080200,2.3635,2.3640,2.3635,2.3640
GBPAUD,20031127,080300,2.3641,2.3647,2.3641,2.3647
GBPAUD,20031127,080400,2.3649,2.3652,2.3649,2.3652
GBPAUD,20031127,080500,2.3652,2.3652,2.3652,2.3652
GBPAUD,20031127,080600,2.3652,2.3652,2.3652,2.3652
GBPAUD,20031127,080700,2.3652,2.3654,2.3651,2.3654
GBPAUD,20031127,080800,2.3654,2.3654,2.3654,2.3654
GBPAUD,20031127,080900,2.3654,2.3654,2.3654,2.3654
GBPAUD,20031127,081000,2.3659,2.3659,2.3658,2.3659
GBPAUD,20031127,081100,2.3661,2.3665,2.3661,2.3665
GBPAUD,20031127,081200,2.3663,2.3663,2.3658,2.3658
GBPAUD,20031127,081300,2.3657,2.3657,2.3656,2.3657
GBPAUD,20031127,081400,2.3656,2.3656,2.3655,2.3655
GBPAUD,20031127,081500,2.3656,2.3659,2.3656,2.3659
GBPAUD,20031127,081600,2.3659,2.3659,2.3656,2.3656
GBPAUD,20031127,081700,2.3658,2.3665,2.3658,2.3664
GBPAUD,20031127,081800,2.3665,2.3665,2.3663,2.3663
GBPAUD,20031127,081900,2.3664,2.3672,2.3664,2.3672
GBPAUD,20031127,082000,2.3674,2.3674,2.3670,2.3673
GBPAUD,20031127,082100,2.3676,2.3679,2.3676,2.3679
GBPAUD,20031127,082200,2.3680,2.3680,2.3677,2.3677
GBPAUD,20031127,082300,2.3676,2.3676,2.3673,2.3673
GBPAUD,20031127,082400,2.3673,2.3677,2.3673,2.3675
GBPAUD,20031127,082500,2.3673,2.3673,2.3672,2.3672
GBPAUD,20031127,082600,2.3672,2.3672,2.3672,2.3672
GBPAUD,20031127,082700,2.3672,2.3672,2.3672,2.3672
GBPAUD,20031127,082800,2.3672,2.3683,2.3672,2.3679
GBPAUD,20031127,082900,2.3679,2.3679,2.3679,2.3679
GBPAUD,20031127,083000,2.3670,2.3675,2.3670,2.3675
GBPAUD,20031127,083100,2.3676,2.3676,2.3675,2.3675
GBPAUD,20031127,083200,2.3675,2.3675,2.3674,2.3674
GBPAUD,20031127,083300,2.3674,2.3674,2.3674,2.3674
GBPAUD,20031127,083400,2.3674,2.3674,2.3673,2.3673
GBPAUD,20031127,083500,2.3670,2.3670,2.3670,2.3670
GBPAUD,20031127,083600,2.3670,2.3670,2.3670,2.3670
GBPAUD,20031127,083700,2.3666,2.3667,2.3666,2.3667
GBPAUD,20031127,083800,2.3672,2.3674,2.3672,2.3674
GBPAUD,20031127,083900,2.3677,2.3679,2.3677,2.3678
GBPAUD,20031127,084000,2.3677,2.3677,2.3676,2.3676
GBPAUD,20031127,084100,2.3676,2.3676,2.3676,2.3676
GBPAUD,20031127,084200,2.3674,2.3676,2.3673,2.3676
GBPAUD,20031127,084300,2.3676,2.3676,2.3668,2.3668
GBPAUD,20031127,084400,2.3668,2.3668,2.3668,2.3668
GBPAUD,20031127,084500,2.3666,2.3666,2.3666,2.3666
GBPAUD,20031127,084600,2.3666,2.3669,2.3666,2.3668
GBPAUD,20031127,084700,2.3668,2.3668,2.3663,2.3664
GBPAUD,20031127,084800,2.3665,2.3667,2.3664,2.3665
GBPAUD,20031127,084900,2.3667,2.3669,2.3667,2.3669
GBPAUD,20031127,085000,2.3669,2.3674,2.3669,2.3674
GBPAUD,20031127,085100,2.3673,2.3674,2.3673,2.3674
GBPAUD,20031127,085200,2.3674,2.3674,2.3670,2.3670
GBPAUD,20031127,085300,2.3670,2.3670,2.3670,2.3670
GBPAUD,20031127,085400,2.3670,2.3670,2.3667,2.3667
GBPAUD,20031127,085500,2.3666,2.3666,2.3666,2.3666
GBPAUD,20031127,085600,2.3666,2.3668,2.3666,2.3668
GBPAUD,20031127,085700,2.3666,2.3669,2.3666,2.3668
GBPAUD,20031127,085800,2.3668,2.3670,2.3668,2.3670
GBPAUD,20031127,085900,2.3671,2.3672,2.3671,2.3672
GBPAUD,20031127,090000,2.3670,2.3670,2.3669,2.3669
GBPAUD,20031127,090100,2.3667,2.3667,2.3666,2.3667
GBPAUD,20031127,090200,2.3668,2.3668,2.3663,2.3663
GBPAUD,20031127,090300,2.3662,2.3663,2.3660,2.3663
GBPAUD,20031127,090400,2.3664,2.3665,2.3664,2.3665
GBPAUD,20031127,090500,2.3665,2.3665,2.3662,2.3662
GBPAUD,20031127,090600,2.3661,2.3661,2.3661,2.3661
GBPAUD,20031127,090700,2.3661,2.3663,2.3661,2.3663
GBPAUD,20031127,090800,2.3663,2.3664,2.3663,2.3664
GBPAUD,20031127,090900,2.3664,2.3664,2.3663,2.3663
GBPAUD,20031127,091000,2.3663,2.3663,2.3659,2.3659
GBPAUD,20031127,091100,2.3660,2.3663,2.3660,2.3663
GBPAUD,20031127,091200,2.3663,2.3666,2.3663,2.3665
GBPAUD,20031127,091300,2.3666,2.3672,2.3666,2.3672
GBPAUD,20031127,091400,2.3673,2.3677,2.3673,2.3674
GBPAUD,20031127,091500,2.3676,2.3676,2.3673,2.3676
GBPAUD,20031127,091600,2.3678,2.3681,2.3678,2.3680
GBPAUD,20031127,091700,2.3680,2.3686,2.3680,2.3684
GBPAUD,20031127,091800,2.3684,2.3684,2.3682,2.3682
GBPAUD,20031127,091900,2.3681,2.3681,2.3679,2.3680
GBPAUD,20031127,092000,2.3681,2.3683,2.3676,2.3676
GBPAUD,20031127,092100,2.3677,2.3677,2.3677,2.3677
GBPAUD,20031127,092200,2.3677,2.3677,2.3673,2.3676
GBPAUD,20031127,092300,2.3675,2.3675,2.3673,2.3673
GBPAUD,20031127,092400,2.3673,2.3673,2.3669,2.3669
GBPAUD,20031127,092500,2.3668,2.3668,2.3666,2.3666
GBPAUD,20031127,092600,2.3666,2.3666,2.3666,2.3666
GBPAUD,20031127,092700,2.3666,2.3666,2.3663,2.3665
GBPAUD,20031127,092800,2.3666,2.3668,2.3664,2.3664
GBPAUD,20031127,092900,2.3663,2.3665,2.3663,2.3665
GBPAUD,20031127,093000,2.3667,2.3674,2.3667,2.3674
GBPAUD,20031127,093100,2.3674,2.3674,2.3672,2.3672
GBPAUD,20031127,093200,2.3672,2.3672,2.3666,2.3666
GBPAUD,20031127,093300,2.3666,2.3666,2.3666,2.3666
GBPAUD,20031127,093400,2.3666,2.3666,2.3666,2.3666
GBPAUD,20031127,093500,2.3668,2.3668,2.3665,2.3665
GBPAUD,20031127,093600,2.3663,2.3663,2.3660,2.3660
GBPAUD,20031127,093700,2.3660,2.3660,2.3656,2.3656
GBPAUD,20031127,093800,2.3656,2.3661,2.3656,2.3661
GBPAUD,20031127,093900,2.3660,2.3662,2.3659,2.3659
GBPAUD,20031127,094000,2.3661,2.3663,2.3661,2.3663
GBPAUD,20031127,094100,2.3663,2.3663,2.3663,2.3663
GBPAUD,20031127,094200,2.3663,2.3663,2.3662,2.3662
GBPAUD,20031127,094300,2.3662,2.3663,2.3662,2.3663
GBPAUD,20031127,094400,2.3665,2.3665,2.3662,2.3662
GBPAUD,20031127,094500,2.3662,2.3666,2.3661,2.3666
GBPAUD,20031127,094600,2.3666,2.3670,2.3666,2.3670
GBPAUD,20031127,094700,2.3669,2.3669,2.3667,2.3668
GBPAUD,20031127,094800,2.3667,2.3667,2.3662,2.3662
GBPAUD,20031127,094900,2.3662,2.3663,2.3662,2.3663
GBPAUD,20031127,095000,2.3663,2.3663,2.3662,2.3662
GBPAUD,20031127,095100,2.3662,2.3665,2.3662,2.3665
GBPAUD,20031127,095200,2.3665,2.3666,2.3665,2.3665
GBPAUD,20031127,095300,2.3663,2.3663,2.3663,2.3663
GBPAUD,20031127,095400,2.3663,2.3663,2.3659,2.3659
GBPAUD,20031127,095500,2.3658,2.3659,2.3655,2.3659
GBPAUD,20031127,095600,2.3659,2.3660,2.3659,2.3660
GBPAUD,20031127,095700,2.3661,2.3662,2.3661,2.3662
GBPAUD,20031127,095800,2.3662,2.3662,2.3662,2.3662
GBPAUD,20031127,095900,2.3662,2.3665,2.3662,2.3665
GBPAUD,20031127,100000,2.3663,2.3663,2.3661,2.3662
GBPAUD,20031127,100100,2.3662,2.3662,2.3659,2.3659
GBPAUD,20031127,100200,2.3656,2.3658,2.3656,2.3658
GBPAUD,20031127,100300,2.3659,2.3662,2.3658,2.3658
GBPAUD,20031127,100400,2.3656,2.3658,2.3656,2.3656
GBPAUD,20031127,100500,2.3658,2.3659,2.3658,2.3659
GBPAUD,20031127,100600,2.3660,2.3662,2.3660,2.3662
GBPAUD,20031127,100700,2.3661,2.3661,2.3659,2.3659
GBPAUD,20031127,100800,2.3659,2.3662,2.3659,2.3662
GBPAUD,20031127,100900,2.3663,2.3663,2.3662,2.3662
GBPAUD,20031127,101000,2.3662,2.3663,2.3662,2.3663
GBPAUD,20031127,101100,2.3663,2.3663,2.3663,2.3663
GBPAUD,20031127,101200,2.3663,2.3664,2.3663,2.3664
GBPAUD,20031127,101300,2.3664,2.3667,2.3664,2.3666
GBPAUD,20031127,101400,2.3665,2.3665,2.3662,2.3662
GBPAUD,20031127,101500,2.3661,2.3662,2.3661,2.3662
GBPAUD,20031127,101600,2.3662,2.3662,2.3662,2.3662
GBPAUD,20031127,101700,2.3662,2.3662,2.3662,2.3662
GBPAUD,20031127,101800,2.3662,2.3662,2.3659,2.3659
GBPAUD,20031127,101900,2.3658,2.3658,2.3658,2.3658
GBPAUD,20031127,102000,2.3659,2.3662,2.3659,2.3661
GBPAUD,20031127,102100,2.3661,2.3661,2.3659,2.3659
GBPAUD,20031127,102200,2.3659,2.3659,2.3659,2.3659
GBPAUD,20031127,102300,2.3659,2.3659,2.3654,2.3654
GBPAUD,20031127,102400,2.3654,2.3656,2.3654,2.3656
GBPAUD,20031127,102500,2.3656,2.3657,2.3656,2.3657
GBPAUD,20031127,102600,2.3655,2.3658,2.3654,2.3658
GBPAUD,20031127,102700,2.3658,2.3658,2.3656,2.3656
GBPAUD,20031127,102800,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031127,102900,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031127,103000,2.3665,2.3668,2.3665,2.3668
GBPAUD,20031127,103100,2.3665,2.3665,2.3663,2.3663
GBPAUD,20031127,103200,2.3663,2.3663,2.3663,2.3663
GBPAUD,20031127,103300,2.3663,2.3663,2.3663,2.3663
GBPAUD,20031127,103400,2.3663,2.3670,2.3663,2.3670
GBPAUD,20031127,103500,2.3671,2.3674,2.3671,2.3673
GBPAUD,20031127,103600,2.3672,2.3672,2.3670,2.3670
GBPAUD,20031127,103700,2.3670,2.3670,2.3670,2.3670
GBPAUD,20031127,103800,2.3670,2.3670,2.3668,2.3668
GBPAUD,20031127,103900,2.3669,2.3670,2.3669,2.3670
GBPAUD,20031127,104000,2.3670,2.3670,2.3670,2.3670
GBPAUD,20031127,104100,2.3670,2.3670,2.3670,2.3670
GBPAUD,20031127,104200,2.3671,2.3672,2.3670,2.3670
GBPAUD,20031127,104300,2.3668,2.3668,2.3666,2.3666
GBPAUD,20031127,104400,2.3667,2.3673,2.3667,2.3673
GBPAUD,20031127,104500,2.3673,2.3673,2.3673,2.3673
GBPAUD,20031127,104600,2.3673,2.3673,2.3672,2.3672
GBPAUD,20031127,104700,2.3672,2.3672,2.3672,2.3672
GBPAUD,20031127,104800,2.3673,2.3674,2.3673,2.3674
GBPAUD,20031127,104900,2.3673,2.3674,2.3673,2.3674
GBPAUD,20031127,105000,2.3673,2.3673,2.3672,2.3673
GBPAUD,20031127,105100,2.3673,2.3676,2.3673,2.3676
GBPAUD,20031127,105200,2.3676,2.3676,2.3675,2.3675
GBPAUD,20031127,105300,2.3675,2.3675,2.3675,2.3675
GBPAUD,20031127,105400,2.3675,2.3675,2.3673,2.3675
GBPAUD,20031127,105500,2.3679,2.3679,2.3679,2.3679
GBPAUD,20031127,105600,2.3679,2.3679,2.3679,2.3679
GBPAUD,20031127,105700,2.3679,2.3679,2.3674,2.3674
GBPAUD,20031127,105800,2.3674,2.3676,2.3674,2.3675
GBPAUD,20031127,105900,2.3675,2.3675,2.3675,2.3675
GBPAUD,20031127,110000,2.3675,2.3677,2.3675,2.3677
GBPAUD,20031127,110100,2.3677,2.3677,2.3677,2.3677
GBPAUD,20031127,110200,2.3677,2.3680,2.3677,2.3680
GBPAUD,20031127,110300,2.3680,2.3680,2.3680,2.3680
GBPAUD,20031127,110400,2.3680,2.3680,2.3680,2.3680
GBPAUD,20031127,110500,2.3683,2.3686,2.3683,2.3686
GBPAUD,20031127,110600,2.3686,2.3686,2.3686,2.3686
GBPAUD,20031127,110700,2.3684,2.3684,2.3679,2.3679
GBPAUD,20031127,110800,2.3680,2.3684,2.3680,2.3684
GBPAUD,20031127,110900,2.3686,2.3686,2.3681,2.3681
GBPAUD,20031127,111000,2.3679,2.3679,2.3679,2.3679
GBPAUD,20031127,111100,2.3677,2.3677,2.3672,2.3673
GBPAUD,20031127,111200,2.3673,2.3673,2.3673,2.3673
GBPAUD,20031127,111300,2.3672,2.3674,2.3672,2.3674
GBPAUD,20031127,111400,2.3674,2.3678,2.3674,2.3678
GBPAUD,20031127,111500,2.3678,2.3678,2.3676,2.3676
GBPAUD,20031127,111600,2.3676,2.3677,2.3676,2.3677
GBPAUD,20031127,111700,2.3677,2.3677,2.3677,2.3677
GBPAUD,20031127,111800,2.3677,2.3677,2.3673,2.3673
GBPAUD,20031127,111900,2.3673,2.3684,2.3673,2.3684
GBPAUD,20031127,112000,2.3684,2.3684,2.3683,2.3683
GBPAUD,20031127,112100,2.3684,2.3684,2.3682,2.3682
GBPAUD,20031127,112200,2.3683,2.3684,2.3683,2.3684
GBPAUD,20031127,112300,2.3684,2.3684,2.3684,2.3684
GBPAUD,20031127,112400,2.3684,2.3688,2.3684,2.3688
GBPAUD,20031127,112500,2.3687,2.3687,2.3684,2.3687
GBPAUD,20031127,112600,2.3688,2.3706,2.3688,2.3706
GBPAUD,20031127,112700,2.3707,2.3707,2.3704,2.3704
GBPAUD,20031127,112800,2.3705,2.3712,2.3705,2.3709
GBPAUD,20031127,112900,2.3708,2.3709,2.3707,2.3709
GBPAUD,20031127,113000,2.3711,2.3712,2.3711,2.3711
GBPAUD,20031127,113100,2.3712,2.3712,2.3709,2.3709
GBPAUD,20031127,113200,2.3708,2.3708,2.3707,2.3708
GBPAUD,20031127,113300,2.3708,2.3709,2.3707,2.3709
GBPAUD,20031127,113400,2.3709,2.3714,2.3709,2.3714
GBPAUD,20031127,113500,2.3715,2.3723,2.3715,2.3722
GBPAUD,20031127,113600,2.3723,2.3732,2.3723,2.3732
GBPAUD,20031127,113700,2.3732,2.3732,2.3732,2.3732
GBPAUD,20031127,113800,2.3730,2.3730,2.3729,2.3729
GBPAUD,20031127,113900,2.3729,2.3730,2.3729,2.3730
GBPAUD,20031127,114000,2.3730,2.3735,2.3730,2.3735
GBPAUD,20031127,114100,2.3737,2.3738,2.3737,2.3738
GBPAUD,20031127,114200,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031127,114300,2.3737,2.3737,2.3734,2.3734
GBPAUD,20031127,114400,2.3733,2.3736,2.3729,2.3736
GBPAUD,20031127,114500,2.3735,2.3735,2.3728,2.3728
GBPAUD,20031127,114600,2.3727,2.3727,2.3726,2.3726
GBPAUD,20031127,114700,2.3725,2.3728,2.3725,2.3726
GBPAUD,20031127,114800,2.3725,2.3727,2.3723,2.3727
GBPAUD,20031127,114900,2.3726,2.3726,2.3723,2.3723
GBPAUD,20031127,115000,2.3721,2.3721,2.3718,2.3719
GBPAUD,20031127,115100,2.3721,2.3721,2.3719,2.3719
GBPAUD,20031127,115200,2.3717,2.3717,2.3714,2.3714
GBPAUD,20031127,115300,2.3712,2.3712,2.3709,2.3711
GBPAUD,20031127,115400,2.3714,2.3714,2.3712,2.3714
GBPAUD,20031127,115500,2.3711,2.3711,2.3708,2.3708
GBPAUD,20031127,115600,2.3705,2.3705,2.3702,2.3702
GBPAUD,20031127,115700,2.3702,2.3709,2.3702,2.3709
GBPAUD,20031127,115800,2.3712,2.3715,2.3712,2.3714
GBPAUD,20031127,115900,2.3714,2.3714,2.3714,2.3714
GBPAUD,20031127,120000,2.3715,2.3719,2.3715,2.3719
GBPAUD,20031127,120100,2.3721,2.3729,2.3721,2.3729
GBPAUD,20031127,120200,2.3732,2.3735,2.3732,2.3735
GBPAUD,20031127,120300,2.3733,2.3733,2.3731,2.3733
GBPAUD,20031127,120400,2.3732,2.3733,2.3730,2.3733
GBPAUD,20031127,120500,2.3734,2.3739,2.3734,2.3739
GBPAUD,20031127,120600,2.3740,2.3751,2.3740,2.3751
GBPAUD,20031127,120700,2.3751,2.3757,2.3750,2.3750
GBPAUD,20031127,120800,2.3746,2.3747,2.3743,2.3745
GBPAUD,20031127,120900,2.3746,2.3746,2.3735,2.3738
GBPAUD,20031127,121000,2.3740,2.3740,2.3729,2.3733
GBPAUD,20031127,121100,2.3732,2.3732,2.3716,2.3716
GBPAUD,20031127,121200,2.3716,2.3725,2.3716,2.3723
GBPAUD,20031127,121300,2.3720,2.3724,2.3719,2.3724
GBPAUD,20031127,121400,2.3725,2.3726,2.3722,2.3722
GBPAUD,20031127,121500,2.3721,2.3721,2.3721,2.3721
GBPAUD,20031127,121600,2.3718,2.3723,2.3718,2.3723
GBPAUD,20031127,121700,2.3723,2.3725,2.3720,2.3721
GBPAUD,20031127,121800,2.3723,2.3723,2.3720,2.3720
GBPAUD,20031127,121900,2.3721,2.3721,2.3719,2.3719
GBPAUD,20031127,122000,2.3719,2.3719,2.3719,2.3719
GBPAUD,20031127,122100,2.3717,2.3719,2.3717,2.3719
GBPAUD,20031127,122200,2.3719,2.3719,2.3718,2.3718
GBPAUD,20031127,122300,2.3717,2.3717,2.3714,2.3715
GBPAUD,20031127,122400,2.3716,2.3719,2.3716,2.3718
GBPAUD,20031127,122500,2.3716,2.3716,2.3715,2.3715
GBPAUD,20031127,122600,2.3714,2.3714,2.3714,2.3714
GBPAUD,20031127,122700,2.3713,2.3714,2.3712,2.3714
GBPAUD,20031127,122800,2.3715,2.3720,2.3715,2.3720
GBPAUD,20031127,122900,2.3720,2.3727,2.3720,2.3727
GBPAUD,20031127,123000,2.3726,2.3726,2.3715,2.3715
GBPAUD,20031127,123100,2.3716,2.3719,2.3716,2.3719
GBPAUD,20031127,123200,2.3721,2.3721,2.3721,2.3721
GBPAUD,20031127,123300,2.3721,2.3721,2.3719,2.3719
GBPAUD,20031127,123400,2.3719,2.3719,2.3719,2.3719
GBPAUD,20031127,123500,2.3719,2.3719,2.3717,2.3718
GBPAUD,20031127,123600,2.3719,2.3722,2.3719,2.3722
GBPAUD,20031127,123700,2.3719,2.3719,2.3712,2.3712
GBPAUD,20031127,123800,2.3714,2.3721,2.3714,2.3721
GBPAUD,20031127,123900,2.3722,2.3726,2.3722,2.3726
GBPAUD,20031127,124000,2.3725,2.3725,2.3718,2.3718
GBPAUD,20031127,124100,2.3718,2.3718,2.3715,2.3715
GBPAUD,20031127,124200,2.3715,2.3715,2.3707,2.3707
GBPAUD,20031127,124300,2.3706,2.3714,2.3706,2.3714
GBPAUD,20031127,124400,2.3718,2.3718,2.3716,2.3716
GBPAUD,20031127,124500,2.3716,2.3716,2.3715,2.3715
GBPAUD,20031127,124600,2.3715,2.3720,2.3715,2.3720
GBPAUD,20031127,124700,2.3719,2.3719,2.3714,2.3714
GBPAUD,20031127,124800,2.3714,2.3722,2.3714,2.3722
GBPAUD,20031127,124900,2.3721,2.3721,2.3716,2.3718
GBPAUD,20031127,125000,2.3719,2.3722,2.3719,2.3722
GBPAUD,20031127,125100,2.3722,2.3722,2.3722,2.3722
GBPAUD,20031127,125200,2.3725,2.3725,2.3723,2.3723
GBPAUD,20031127,125300,2.3722,2.3722,2.3720,2.3720
GBPAUD,20031127,125400,2.3717,2.3718,2.3717,2.3718
GBPAUD,20031127,125500,2.3718,2.3723,2.3718,2.3723
GBPAUD,20031127,125600,2.3721,2.3721,2.3719,2.3719
GBPAUD,20031127,125700,2.3718,2.3719,2.3718,2.3719
GBPAUD,20031127,125800,2.3719,2.3719,2.3715,2.3715
GBPAUD,20031127,125900,2.3715,2.3716,2.3715,2.3716
GBPAUD,20031127,130000,2.3716,2.3716,2.3716,2.3716
GBPAUD,20031127,130100,2.3715,2.3726,2.3715,2.3726
GBPAUD,20031127,130200,2.3725,2.3725,2.3715,2.3715
GBPAUD,20031127,130300,2.3714,2.3716,2.3711,2.3711
GBPAUD,20031127,130400,2.3709,2.3710,2.3708,2.3710
GBPAUD,20031127,130500,2.3712,2.3712,2.3711,2.3711
GBPAUD,20031127,130600,2.3709,2.3709,2.3709,2.3709
GBPAUD,20031127,130700,2.3709,2.3709,2.3709,2.3709
GBPAUD,20031127,130800,2.3709,2.3709,2.3709,2.3709
GBPAUD,20031127,130900,2.3709,2.3712,2.3709,2.3712
GBPAUD,20031127,131000,2.3712,2.3715,2.3712,2.3715
GBPAUD,20031127,131100,2.3717,2.3718,2.3717,2.3718
GBPAUD,20031127,131200,2.3719,2.3723,2.3719,2.3723
GBPAUD,20031127,131300,2.3723,2.3734,2.3723,2.3734
GBPAUD,20031127,131400,2.3735,2.3741,2.3735,2.3740
GBPAUD,20031127,131500,2.3740,2.3740,2.3734,2.3734
GBPAUD,20031127,131600,2.3734,2.3734,2.3730,2.3730
GBPAUD,20031127,131700,2.3729,2.3729,2.3726,2.3726
GBPAUD,20031127,131800,2.3726,2.3726,2.3722,2.3722
GBPAUD,20031127,131900,2.3722,2.3722,2.3722,2.3722
GBPAUD,20031127,132000,2.3726,2.3737,2.3726,2.3737
GBPAUD,20031127,132100,2.3737,2.3737,2.3735,2.3735
GBPAUD,20031127,132200,2.3735,2.3735,2.3735,2.3735
GBPAUD,20031127,132300,2.3732,2.3733,2.3732,2.3733
GBPAUD,20031127,132400,2.3733,2.3736,2.3733,2.3736
GBPAUD,20031127,132500,2.3735,2.3735,2.3731,2.3731
GBPAUD,20031127,132600,2.3731,2.3732,2.3731,2.3732
GBPAUD,20031127,132700,2.3733,2.3733,2.3730,2.3730
GBPAUD,20031127,132800,2.3729,2.3729,2.3728,2.3728
GBPAUD,20031127,132900,2.3728,2.3728,2.3728,2.3728
GBPAUD,20031127,133000,2.3729,2.3730,2.3725,2.3725
GBPAUD,20031127,133100,2.3723,2.3723,2.3721,2.3721
GBPAUD,20031127,133200,2.3720,2.3722,2.3720,2.3722
GBPAUD,20031127,133300,2.3721,2.3723,2.3721,2.3723
GBPAUD,20031127,133400,2.3723,2.3723,2.3722,2.3722
GBPAUD,20031127,133500,2.3722,2.3722,2.3722,2.3722
GBPAUD,20031127,133600,2.3722,2.3722,2.3721,2.3722
GBPAUD,20031127,133700,2.3722,2.3732,2.3722,2.3732
GBPAUD,20031127,133800,2.3733,2.3733,2.3728,2.3728
GBPAUD,20031127,133900,2.3728,2.3728,2.3722,2.3722
GBPAUD,20031127,134000,2.3722,2.3722,2.3721,2.3721
GBPAUD,20031127,134100,2.3721,2.3721,2.3719,2.3719
GBPAUD,20031127,134200,2.3718,2.3726,2.3718,2.3726
GBPAUD,20031127,134300,2.3728,2.3728,2.3727,2.3727
GBPAUD,20031127,134400,2.3724,2.3724,2.3719,2.3719
GBPAUD,20031127,134500,2.3719,2.3719,2.3716,2.3716
GBPAUD,20031127,134600,2.3716,2.3719,2.3716,2.3719
GBPAUD,20031127,134700,2.3719,2.3722,2.3719,2.3722
GBPAUD,20031127,134800,2.3721,2.3725,2.3721,2.3725
GBPAUD,20031127,134900,2.3726,2.3726,2.3724,2.3724
GBPAUD,20031127,135000,2.3723,2.3723,2.3721,2.3721
GBPAUD,20031127,135100,2.3721,2.3721,2.3719,2.3719
GBPAUD,20031127,135200,2.3718,2.3718,2.3714,2.3714
GBPAUD,20031127,135300,2.3715,2.3716,2.3714,2.3714
GBPAUD,20031127,135400,2.3712,2.3712,2.3709,2.3710
GBPAUD,20031127,135500,2.3711,2.3712,2.3710,2.3712
GBPAUD,20031127,135600,2.3711,2.3711,2.3709,2.3709
GBPAUD,20031127,135700,2.3709,2.3712,2.3709,2.3712
GBPAUD,20031127,135800,2.3712,2.3712,2.3712,2.3712
GBPAUD,20031127,135900,2.3713,2.3716,2.3713,2.3716
GBPAUD,20031127,140000,2.3715,2.3716,2.3715,2.3716
GBPAUD,20031127,140100,2.3717,2.3719,2.3717,2.3719
GBPAUD,20031127,140200,2.3719,2.3719,2.3716,2.3716
GBPAUD,20031127,140300,2.3714,2.3714,2.3709,2.3712
GBPAUD,20031127,140400,2.3712,2.3712,2.3711,2.3711
GBPAUD,20031127,140500,2.3709,2.3711,2.3709,2.3711
GBPAUD,20031127,140600,2.3711,2.3711,2.3711,2.3711
GBPAUD,20031127,140700,2.3711,2.3711,2.3710,2.3710
GBPAUD,20031127,140800,2.3710,2.3710,2.3708,2.3708
GBPAUD,20031127,140900,2.3707,2.3715,2.3707,2.3715
GBPAUD,20031127,141000,2.3716,2.3718,2.3715,2.3715
GBPAUD,20031127,141100,2.3714,2.3714,2.3712,2.3714
GBPAUD,20031127,141200,2.3714,2.3715,2.3714,2.3715
GBPAUD,20031127,141300,2.3715,2.3715,2.3714,2.3714
GBPAUD,20031127,141400,2.3714,2.3714,2.3713,2.3713
GBPAUD,20031127,141500,2.3712,2.3726,2.3712,2.3726
GBPAUD,20031127,141600,2.3725,2.3729,2.3723,2.3723
GBPAUD,20031127,141700,2.3723,2.3723,2.3722,2.3723
GBPAUD,20031127,141800,2.3723,2.3723,2.3723,2.3723
GBPAUD,20031127,141900,2.3723,2.3723,2.3721,2.3722
GBPAUD,20031127,142000,2.3721,2.3721,2.3721,2.3721
GBPAUD,20031127,142100,2.3721,2.3732,2.3721,2.3731
GBPAUD,20031127,142200,2.3730,2.3733,2.3728,2.3733
GBPAUD,20031127,142300,2.3735,2.3737,2.3735,2.3737
GBPAUD,20031127,142400,2.3736,2.3736,2.3729,2.3729
GBPAUD,20031127,142500,2.3729,2.3729,2.3726,2.3729
GBPAUD,20031127,142600,2.3729,2.3730,2.3729,2.3730
GBPAUD,20031127,142700,2.3729,2.3729,2.3728,2.3728
GBPAUD,20031127,142800,2.3728,2.3728,2.3726,2.3726
GBPAUD,20031127,142900,2.3726,2.3726,2.3722,2.3722
GBPAUD,20031127,143000,2.3721,2.3728,2.3721,2.3726
GBPAUD,20031127,143100,2.3726,2.3733,2.3726,2.3733
GBPAUD,20031127,143200,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031127,143300,2.3735,2.3735,2.3731,2.3733
GBPAUD,20031127,143400,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031127,143500,2.3728,2.3728,2.3728,2.3728
GBPAUD,20031127,143600,2.3728,2.3728,2.3723,2.3723
GBPAUD,20031127,143700,2.3725,2.3730,2.3725,2.3730
GBPAUD,20031127,143800,2.3730,2.3732,2.3730,2.3732
GBPAUD,20031127,143900,2.3735,2.3737,2.3735,2.3737
GBPAUD,20031127,144000,2.3739,2.3739,2.3736,2.3737
GBPAUD,20031127,144100,2.3737,2.3738,2.3737,2.3738
GBPAUD,20031127,144200,2.3737,2.3737,2.3736,2.3736
GBPAUD,20031127,144300,2.3736,2.3749,2.3736,2.3749
GBPAUD,20031127,144400,2.3751,2.3751,2.3747,2.3747
GBPAUD,20031127,144500,2.3746,2.3746,2.3742,2.3742
GBPAUD,20031127,144600,2.3740,2.3741,2.3740,2.3741
GBPAUD,20031127,144700,2.3741,2.3741,2.3740,2.3740
GBPAUD,20031127,144800,2.3740,2.3740,2.3733,2.3733
GBPAUD,20031127,144900,2.3732,2.3732,2.3726,2.3726
GBPAUD,20031127,145000,2.3725,2.3726,2.3723,2.3723
GBPAUD,20031127,145100,2.3722,2.3722,2.3719,2.3719
GBPAUD,20031127,145200,2.3719,2.3719,2.3718,2.3719
GBPAUD,20031127,145300,2.3719,2.3721,2.3719,2.3721
GBPAUD,20031127,145400,2.3721,2.3721,2.3719,2.3719
GBPAUD,20031127,145500,2.3715,2.3716,2.3715,2.3716
GBPAUD,20031127,145600,2.3716,2.3719,2.3716,2.3719
GBPAUD,20031127,145700,2.3719,2.3721,2.3719,2.3721
GBPAUD,20031127,145800,2.3721,2.3735,2.3721,2.3731
GBPAUD,20031127,145900,2.3732,2.3732,2.3723,2.3723
GBPAUD,20031127,150000,2.3724,2.3724,2.3723,2.3723
GBPAUD,20031127,150100,2.3723,2.3723,2.3723,2.3723
GBPAUD,20031127,150200,2.3722,2.3722,2.3721,2.3721
GBPAUD,20031127,150300,2.3721,2.3721,2.3721,2.3721
GBPAUD,20031127,150400,2.3721,2.3723,2.3721,2.3723
GBPAUD,20031127,150500,2.3726,2.3728,2.3726,2.3726
GBPAUD,20031127,150600,2.3726,2.3726,2.3722,2.3722
GBPAUD,20031127,150700,2.3722,2.3722,2.3722,2.3722
GBPAUD,20031127,150800,2.3718,2.3719,2.3718,2.3719
GBPAUD,20031127,150900,2.3719,2.3719,2.3716,2.3716
GBPAUD,20031127,151000,2.3714,2.3714,2.3711,2.3712
GBPAUD,20031127,151100,2.3714,2.3718,2.3714,2.3718
GBPAUD,20031127,151200,2.3718,2.3718,2.3717,2.3717
GBPAUD,20031127,151300,2.3717,2.3717,2.3716,2.3716
GBPAUD,20031127,151400,2.3715,2.3719,2.3714,2.3719
GBPAUD,20031127,151500,2.3722,2.3727,2.3722,2.3726
GBPAUD,20031127,151600,2.3727,2.3727,2.3726,2.3726
GBPAUD,20031127,151700,2.3725,2.3726,2.3725,2.3726
GBPAUD,20031127,151800,2.3726,2.3726,2.3717,2.3717
GBPAUD,20031127,151900,2.3717,2.3718,2.3717,2.3718
GBPAUD,20031127,152000,2.3718,2.3718,2.3718,2.3718
GBPAUD,20031127,152100,2.3718,2.3721,2.3718,2.3721
GBPAUD,20031127,152200,2.3725,2.3732,2.3725,2.3732
GBPAUD,20031127,152300,2.3730,2.3730,2.3728,2.3730
GBPAUD,20031127,152400,2.3727,2.3729,2.3726,2.3729
GBPAUD,20031127,152500,2.3731,2.3732,2.3728,2.3728
GBPAUD,20031127,152600,2.3727,2.3727,2.3724,2.3724
GBPAUD,20031127,152700,2.3724,2.3740,2.3724,2.3740
GBPAUD,20031127,152800,2.3739,2.3739,2.3723,2.3723
GBPAUD,20031127,152900,2.3721,2.3721,2.3719,2.3719
GBPAUD,20031127,153000,2.3717,2.3718,2.3716,2.3718
GBPAUD,20031127,153100,2.3716,2.3716,2.3716,2.3716
GBPAUD,20031127,153200,2.3716,2.3719,2.3714,2.3719
GBPAUD,20031127,153300,2.3720,2.3730,2.3720,2.3730
GBPAUD,20031127,153400,2.3734,2.3737,2.3728,2.3728
GBPAUD,20031127,153500,2.3726,2.3726,2.3726,2.3726
GBPAUD,20031127,153600,2.3725,2.3726,2.3725,2.3726
GBPAUD,20031127,153700,2.3725,2.3725,2.3724,2.3725
GBPAUD,20031127,153800,2.3725,2.3726,2.3725,2.3726
GBPAUD,20031127,153900,2.3727,2.3728,2.3727,2.3728
GBPAUD,20031127,154000,2.3728,2.3734,2.3728,2.3734
GBPAUD,20031127,154100,2.3738,2.3738,2.3736,2.3737
GBPAUD,20031127,154200,2.3735,2.3735,2.3734,2.3734
GBPAUD,20031127,154300,2.3734,2.3734,2.3727,2.3727
GBPAUD,20031127,154400,2.3726,2.3726,2.3719,2.3719
GBPAUD,20031127,154500,2.3717,2.3718,2.3716,2.3716
GBPAUD,20031127,154600,2.3715,2.3715,2.3714,2.3714
GBPAUD,20031127,154700,2.3714,2.3714,2.3711,2.3712
GBPAUD,20031127,154800,2.3714,2.3716,2.3714,2.3716
GBPAUD,20031127,154900,2.3718,2.3719,2.3718,2.3719
GBPAUD,20031127,155000,2.3720,2.3723,2.3720,2.3723
GBPAUD,20031127,155100,2.3725,2.3728,2.3725,2.3728
GBPAUD,20031127,155200,2.3725,2.3725,2.3725,2.3725
GBPAUD,20031127,155300,2.3725,2.3725,2.3725,2.3725
GBPAUD,20031127,155400,2.3725,2.3725,2.3721,2.3723
GBPAUD,20031127,155500,2.3725,2.3725,2.3725,2.3725
GBPAUD,20031127,155600,2.3725,2.3725,2.3723,2.3723
GBPAUD,20031127,155700,2.3723,2.3723,2.3723,2.3723
GBPAUD,20031127,155800,2.3725,2.3725,2.3725,2.3725
GBPAUD,20031127,155900,2.3723,2.3730,2.3723,2.3730
GBPAUD,20031127,160000,2.3730,2.3733,2.3727,2.3727
GBPAUD,20031127,160100,2.3726,2.3726,2.3726,2.3726
GBPAUD,20031127,160200,2.3723,2.3723,2.3719,2.3719
GBPAUD,20031127,160300,2.3721,2.3726,2.3721,2.3726
GBPAUD,20031127,160400,2.3726,2.3728,2.3726,2.3728
GBPAUD,20031127,160500,2.3726,2.3728,2.3726,2.3728
GBPAUD,20031127,160600,2.3729,2.3732,2.3729,2.3732
GBPAUD,20031127,160700,2.3733,2.3735,2.3733,2.3735
GBPAUD,20031127,160800,2.3736,2.3740,2.3736,2.3740
GBPAUD,20031127,160900,2.3741,2.3742,2.3740,2.3742
GBPAUD,20031127,161000,2.3743,2.3743,2.3742,2.3742
GBPAUD,20031127,161100,2.3742,2.3742,2.3742,2.3742
GBPAUD,20031127,161200,2.3742,2.3747,2.3742,2.3747
GBPAUD,20031127,161300,2.3748,2.3751,2.3748,2.3751
GBPAUD,20031127,161400,2.3751,2.3755,2.3750,2.3750
GBPAUD,20031127,161500,2.3746,2.3747,2.3746,2.3747
GBPAUD,20031127,161600,2.3748,2.3755,2.3748,2.3755
GBPAUD,20031127,161700,2.3756,2.3756,2.3750,2.3750
GBPAUD,20031127,161800,2.3748,2.3748,2.3743,2.3745
GBPAUD,20031127,161900,2.3746,2.3746,2.3746,2.3746
GBPAUD,20031127,162000,2.3747,2.3751,2.3747,2.3751
GBPAUD,20031127,162100,2.3751,2.3754,2.3751,2.3754
GBPAUD,20031127,162200,2.3754,2.3754,2.3754,2.3754
GBPAUD,20031127,162300,2.3754,2.3754,2.3754,2.3754
GBPAUD,20031127,162400,2.3754,2.3754,2.3753,2.3753
GBPAUD,20031127,162500,2.3751,2.3751,2.3748,2.3748
GBPAUD,20031127,162600,2.3747,2.3747,2.3744,2.3746
GBPAUD,20031127,162700,2.3747,2.3751,2.3747,2.3751
GBPAUD,20031127,162800,2.3750,2.3750,2.3749,2.3749
GBPAUD,20031127,162900,2.3756,2.3760,2.3756,2.3760
GBPAUD,20031127,163000,2.3760,2.3761,2.3760,2.3761
GBPAUD,20031127,163100,2.3761,2.3761,2.3761,2.3761
GBPAUD,20031127,163200,2.3761,2.3761,2.3761,2.3761
GBPAUD,20031127,163300,2.3762,2.3763,2.3762,2.3763
GBPAUD,20031127,163400,2.3761,2.3761,2.3758,2.3758
GBPAUD,20031127,163500,2.3757,2.3757,2.3753,2.3754
GBPAUD,20031127,163600,2.3755,2.3756,2.3755,2.3756
GBPAUD,20031127,163700,2.3755,2.3755,2.3753,2.3753
GBPAUD,20031127,163800,2.3753,2.3758,2.3753,2.3758
GBPAUD,20031127,163900,2.3760,2.3760,2.3754,2.3754
GBPAUD,20031127,164000,2.3754,2.3754,2.3754,2.3754
GBPAUD,20031127,164100,2.3751,2.3751,2.3748,2.3748
GBPAUD,20031127,164200,2.3749,2.3750,2.3747,2.3748
GBPAUD,20031127,164300,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031127,164400,2.3747,2.3747,2.3742,2.3742
GBPAUD,20031127,164500,2.3742,2.3746,2.3741,2.3746
GBPAUD,20031127,164600,2.3747,2.3747,2.3743,2.3743
GBPAUD,20031127,164700,2.3744,2.3746,2.3744,2.3746
GBPAUD,20031127,164800,2.3746,2.3746,2.3746,2.3746
GBPAUD,20031127,164900,2.3746,2.3746,2.3746,2.3746
GBPAUD,20031127,165000,2.3746,2.3751,2.3746,2.3749
GBPAUD,20031127,165100,2.3748,2.3748,2.3743,2.3743
GBPAUD,20031127,165200,2.3740,2.3741,2.3740,2.3741
GBPAUD,20031127,165300,2.3741,2.3744,2.3741,2.3744
GBPAUD,20031127,165400,2.3744,2.3746,2.3744,2.3744
GBPAUD,20031127,165500,2.3742,2.3742,2.3740,2.3740
GBPAUD,20031127,165600,2.3742,2.3744,2.3742,2.3744
GBPAUD,20031127,165700,2.3745,2.3745,2.3744,2.3744
GBPAUD,20031127,165800,2.3743,2.3743,2.3742,2.3743
GBPAUD,20031127,165900,2.3744,2.3747,2.3744,2.3747
GBPAUD,20031127,170000,2.3750,2.3758,2.3750,2.3754
GBPAUD,20031127,170100,2.3751,2.3751,2.3741,2.3746
GBPAUD,20031127,170200,2.3746,2.3749,2.3746,2.3746
GBPAUD,20031127,170300,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031127,170400,2.3743,2.3743,2.3742,2.3742
GBPAUD,20031127,170500,2.3741,2.3741,2.3741,2.3741
GBPAUD,20031127,170600,2.3741,2.3744,2.3741,2.3744
GBPAUD,20031127,170700,2.3744,2.3746,2.3744,2.3746
GBPAUD,20031127,170800,2.3746,2.3746,2.3744,2.3744
GBPAUD,20031127,170900,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031127,171000,2.3744,2.3749,2.3744,2.3749
GBPAUD,20031127,171100,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031127,171200,2.3749,2.3749,2.3747,2.3747
GBPAUD,20031127,171300,2.3747,2.3750,2.3747,2.3747
GBPAUD,20031127,171400,2.3747,2.3748,2.3747,2.3748
GBPAUD,20031127,171500,2.3747,2.3747,2.3746,2.3746
GBPAUD,20031127,171600,2.3746,2.3746,2.3744,2.3746
GBPAUD,20031127,171700,2.3746,2.3746,2.3745,2.3745
GBPAUD,20031127,171800,2.3744,2.3744,2.3742,2.3743
GBPAUD,20031127,171900,2.3744,2.3751,2.3744,2.3751
GBPAUD,20031127,172000,2.3747,2.3747,2.3744,2.3747
GBPAUD,20031127,172100,2.3748,2.3751,2.3748,2.3751
GBPAUD,20031127,172200,2.3753,2.3753,2.3753,2.3753
GBPAUD,20031127,172300,2.3754,2.3754,2.3753,2.3753
GBPAUD,20031127,172400,2.3753,2.3753,2.3747,2.3747
GBPAUD,20031127,172500,2.3746,2.3746,2.3744,2.3744
GBPAUD,20031127,172600,2.3745,2.3749,2.3745,2.3749
GBPAUD,20031127,172700,2.3749,2.3749,2.3746,2.3747
GBPAUD,20031127,172800,2.3747,2.3747,2.3746,2.3746
GBPAUD,20031127,172900,2.3746,2.3756,2.3746,2.3756
GBPAUD,20031127,173000,2.3757,2.3757,2.3753,2.3753
GBPAUD,20031127,173100,2.3751,2.3751,2.3750,2.3750
GBPAUD,20031127,173200,2.3750,2.3750,2.3750,2.3750
GBPAUD,20031127,173300,2.3741,2.3741,2.3741,2.3741
GBPAUD,20031127,173400,2.3741,2.3741,2.3740,2.3740
GBPAUD,20031127,173500,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031127,173600,2.3742,2.3751,2.3742,2.3751
GBPAUD,20031127,173700,2.3757,2.3758,2.3756,2.3757
GBPAUD,20031127,173800,2.3757,2.3757,2.3753,2.3753
GBPAUD,20031127,173900,2.3753,2.3753,2.3750,2.3750
GBPAUD,20031127,174000,2.3750,2.3750,2.3747,2.3748
GBPAUD,20031127,174100,2.3748,2.3748,2.3748,2.3748
GBPAUD,20031127,174200,2.3748,2.3748,2.3748,2.3748
GBPAUD,20031127,174300,2.3748,2.3748,2.3748,2.3748
GBPAUD,20031127,174400,2.3770,2.3770,2.3760,2.3760
GBPAUD,20031127,174500,2.3762,2.3763,2.3762,2.3763
GBPAUD,20031127,174600,2.3761,2.3764,2.3761,2.3764
GBPAUD,20031127,174700,2.3764,2.3764,2.3760,2.3760
GBPAUD,20031127,174800,2.3760,2.3760,2.3758,2.3759
GBPAUD,20031127,174900,2.3759,2.3759,2.3756,2.3756
GBPAUD,20031127,175000,2.3753,2.3753,2.3753,2.3753
GBPAUD,20031127,175100,2.3753,2.3757,2.3753,2.3757
GBPAUD,20031127,175200,2.3757,2.3757,2.3753,2.3753
GBPAUD,20031127,175300,2.3753,2.3753,2.3753,2.3753
GBPAUD,20031127,175400,2.3753,2.3753,2.3753,2.3753
GBPAUD,20031127,175500,2.3753,2.3756,2.3753,2.3756
GBPAUD,20031127,175600,2.3760,2.3761,2.3760,2.3761
GBPAUD,20031127,175700,2.3762,2.3763,2.3760,2.3760
GBPAUD,20031127,175800,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031127,175900,2.3760,2.3760,2.3758,2.3758
GBPAUD,20031127,180000,2.3758,2.3758,2.3756,2.3756
GBPAUD,20031127,180100,2.3755,2.3757,2.3755,2.3757
GBPAUD,20031127,180200,2.3757,2.3757,2.3753,2.3753
GBPAUD,20031127,180300,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031127,180400,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031127,180500,2.3744,2.3748,2.3744,2.3748
GBPAUD,20031127,180600,2.3749,2.3750,2.3749,2.3750
GBPAUD,20031127,180700,2.3750,2.3760,2.3750,2.3760
GBPAUD,20031127,180800,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031127,180900,2.3760,2.3760,2.3753,2.3753
GBPAUD,20031127,181000,2.3753,2.3753,2.3753,2.3753
GBPAUD,20031127,181100,2.3753,2.3753,2.3753,2.3753
GBPAUD,20031127,181200,2.3753,2.3753,2.3747,2.3747
GBPAUD,20031127,181300,2.3749,2.3753,2.3749,2.3753
GBPAUD,20031127,181400,2.3753,2.3753,2.3750,2.3750
GBPAUD,20031127,181500,2.3750,2.3750,2.3750,2.3750
GBPAUD,20031127,181600,2.3742,2.3742,2.3742,2.3742
GBPAUD,20031127,181700,2.3742,2.3743,2.3742,2.3743
GBPAUD,20031127,181800,2.3742,2.3742,2.3735,2.3735
GBPAUD,20031127,181900,2.3735,2.3735,2.3735,2.3735
GBPAUD,20031127,182000,2.3735,2.3735,2.3732,2.3733
GBPAUD,20031127,182100,2.3735,2.3735,2.3735,2.3735
GBPAUD,20031127,182200,2.3736,2.3736,2.3736,2.3736
GBPAUD,20031127,182300,2.3736,2.3736,2.3730,2.3730
GBPAUD,20031127,182400,2.3731,2.3731,2.3731,2.3731
GBPAUD,20031127,182500,2.3731,2.3732,2.3731,2.3732
GBPAUD,20031127,182600,2.3727,2.3727,2.3719,2.3719
GBPAUD,20031127,182700,2.3719,2.3719,2.3719,2.3719
GBPAUD,20031127,182800,2.3719,2.3719,2.3708,2.3708
GBPAUD,20031127,182900,2.3707,2.3707,2.3704,2.3704
GBPAUD,20031127,183000,2.3703,2.3706,2.3702,2.3706
GBPAUD,20031127,183100,2.3706,2.3706,2.3706,2.3706
GBPAUD,20031127,183200,2.3709,2.3714,2.3709,2.3714
GBPAUD,20031127,183300,2.3714,2.3714,2.3714,2.3714
GBPAUD,20031127,183400,2.3718,2.3718,2.3714,2.3714
GBPAUD,20031127,183500,2.3713,2.3714,2.3712,2.3713
GBPAUD,20031127,183600,2.3713,2.3713,2.3713,2.3713
GBPAUD,20031127,183700,2.3713,2.3714,2.3713,2.3714
GBPAUD,20031127,183800,2.3715,2.3715,2.3715,2.3715
GBPAUD,20031127,183900,2.3715,2.3715,2.3715,2.3715
GBPAUD,20031127,184000,2.3715,2.3715,2.3715,2.3715
GBPAUD,20031127,184100,2.3715,2.3715,2.3715,2.3715
GBPAUD,20031127,184200,2.3735,2.3735,2.3712,2.3712
GBPAUD,20031127,184300,2.3713,2.3715,2.3712,2.3714
GBPAUD,20031127,184400,2.3716,2.3717,2.3716,2.3717
GBPAUD,20031127,184500,2.3717,2.3717,2.3717,2.3717
GBPAUD,20031127,184600,2.3717,2.3717,2.3717,2.3717
GBPAUD,20031127,184700,2.3717,2.3725,2.3717,2.3720
GBPAUD,20031127,184800,2.3718,2.3719,2.3714,2.3714
GBPAUD,20031127,184900,2.3714,2.3715,2.3714,2.3715
GBPAUD,20031127,185000,2.3715,2.3715,2.3715,2.3715
GBPAUD,20031127,185100,2.3715,2.3715,2.3711,2.3711
GBPAUD,20031127,185200,2.3711,2.3711,2.3711,2.3711
GBPAUD,20031127,185300,2.3706,2.3706,2.3704,2.3704
GBPAUD,20031127,185400,2.3704,2.3704,2.3704,2.3704
GBPAUD,20031127,185500,2.3726,2.3726,2.3722,2.3722
GBPAUD,20031127,185600,2.3720,2.3724,2.3720,2.3724
GBPAUD,20031127,185700,2.3724,2.3724,2.3724,2.3724
GBPAUD,20031127,185800,2.3724,2.3724,2.3724,2.3724
GBPAUD,20031127,185900,2.3724,2.3724,2.3719,2.3722
GBPAUD,20031127,190000,2.3721,2.3722,2.3718,2.3720
GBPAUD,20031127,190100,2.3719,2.3721,2.3719,2.3721
GBPAUD,20031127,190200,2.3722,2.3727,2.3722,2.3727
GBPAUD,20031127,190300,2.3728,2.3733,2.3728,2.3733
GBPAUD,20031127,190400,2.3728,2.3728,2.3719,2.3719
GBPAUD,20031127,190500,2.3719,2.3719,2.3718,2.3719
GBPAUD,20031127,190600,2.3719,2.3722,2.3719,2.3722
GBPAUD,20031127,190700,2.3722,2.3722,2.3722,2.3722
GBPAUD,20031127,190800,2.3721,2.3721,2.3719,2.3719
GBPAUD,20031127,190900,2.3719,2.3719,2.3719,2.3719
GBPAUD,20031127,191000,2.3719,2.3719,2.3719,2.3719
GBPAUD,20031127,191100,2.3717,2.3717,2.3716,2.3716
GBPAUD,20031127,191200,2.3718,2.3719,2.3718,2.3719
GBPAUD,20031127,191300,2.3719,2.3719,2.3719,2.3719
GBPAUD,20031127,191400,2.3719,2.3722,2.3719,2.3722
GBPAUD,20031127,191500,2.3723,2.3724,2.3721,2.3721
GBPAUD,20031127,191600,2.3721,2.3721,2.3719,2.3719
GBPAUD,20031127,191700,2.3719,2.3719,2.3719,2.3719
GBPAUD,20031127,191800,2.3719,2.3719,2.3719,2.3719
GBPAUD,20031127,191900,2.3719,2.3719,2.3719,2.3719
GBPAUD,20031127,192000,2.3712,2.3713,2.3712,2.3713
GBPAUD,20031127,192100,2.3714,2.3724,2.3714,2.3724
GBPAUD,20031127,192200,2.3725,2.3725,2.3712,2.3712
GBPAUD,20031127,192300,2.3710,2.3711,2.3710,2.3711
GBPAUD,20031127,192400,2.3709,2.3709,2.3709,2.3709
GBPAUD,20031127,192500,2.3708,2.3710,2.3708,2.3710
GBPAUD,20031127,192600,2.3710,2.3710,2.3710,2.3710
GBPAUD,20031127,192700,2.3710,2.3718,2.3710,2.3717
GBPAUD,20031127,192800,2.3717,2.3717,2.3717,2.3717
GBPAUD,20031127,192900,2.3717,2.3717,2.3717,2.3717
GBPAUD,20031127,193000,2.3717,2.3717,2.3717,2.3717
GBPAUD,20031127,193100,2.3709,2.3714,2.3709,2.3713
GBPAUD,20031127,193200,2.3711,2.3711,2.3711,2.3711
GBPAUD,20031127,193300,2.3711,2.3711,2.3711,2.3711
GBPAUD,20031127,193400,2.3711,2.3711,2.3709,2.3709
GBPAUD,20031127,193500,2.3703,2.3703,2.3703,2.3703
GBPAUD,20031127,193600,2.3703,2.3703,2.3703,2.3703
GBPAUD,20031127,193700,2.3699,2.3699,2.3699,2.3699
GBPAUD,20031127,193800,2.3699,2.3699,2.3699,2.3699
GBPAUD,20031127,193900,2.3699,2.3704,2.3699,2.3704
GBPAUD,20031127,194000,2.3704,2.3704,2.3704,2.3704
GBPAUD,20031127,194100,2.3698,2.3700,2.3698,2.3700
GBPAUD,20031127,194200,2.3700,2.3701,2.3698,2.3701
GBPAUD,20031127,194300,2.3701,2.3701,2.3701,2.3701
GBPAUD,20031127,194400,2.3700,2.3715,2.3700,2.3713
GBPAUD,20031127,194500,2.3712,2.3712,2.3712,2.3712
GBPAUD,20031127,194600,2.3712,2.3712,2.3712,2.3712
GBPAUD,20031127,194700,2.3712,2.3712,2.3708,2.3708
GBPAUD,20031127,194800,2.3708,2.3708,2.3708,2.3708
GBPAUD,20031127,194900,2.3708,2.3708,2.3705,2.3705
GBPAUD,20031127,195000,2.3705,2.3705,2.3705,2.3705
GBPAUD,20031127,195100,2.3705,2.3744,2.3705,2.3744
GBPAUD,20031127,195200,2.3744,2.3744,2.3740,2.3740
GBPAUD,20031127,195300,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031127,195400,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031127,195500,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031127,195600,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031127,195700,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031127,195800,2.3740,2.3740,2.3701,2.3701
GBPAUD,20031127,195900,2.3701,2.3701,2.3701,2.3701
GBPAUD,20031127,200000,2.3701,2.3701,2.3701,2.3701
GBPAUD,20031127,200100,2.3701,2.3701,2.3701,2.3701
GBPAUD,20031127,200200,2.3697,2.3697,2.3695,2.3697
GBPAUD,20031127,200300,2.3698,2.3698,2.3696,2.3697
GBPAUD,20031127,200400,2.3697,2.3697,2.3697,2.3697
GBPAUD,20031127,200500,2.3697,2.3697,2.3697,2.3697
GBPAUD,20031127,200600,2.3697,2.3705,2.3697,2.3698
GBPAUD,20031127,200700,2.3697,2.3698,2.3696,2.3696
GBPAUD,20031127,200800,2.3696,2.3698,2.3696,2.3698
GBPAUD,20031127,200900,2.3698,2.3699,2.3698,2.3699
GBPAUD,20031127,201000,2.3699,2.3699,2.3699,2.3699
GBPAUD,20031127,201100,2.3699,2.3699,2.3699,2.3699
GBPAUD,20031127,201200,2.3700,2.3700,2.3700,2.3700
GBPAUD,20031127,201300,2.3700,2.3700,2.3700,2.3700
GBPAUD,20031127,201400,2.3700,2.3708,2.3700,2.3708
GBPAUD,20031127,201500,2.3708,2.3708,2.3697,2.3697
GBPAUD,20031127,201600,2.3697,2.3697,2.3697,2.3697
GBPAUD,20031127,201700,2.3697,2.3697,2.3697,2.3697
GBPAUD,20031127,201800,2.3697,2.3697,2.3697,2.3697
GBPAUD,20031127,201900,2.3697,2.3697,2.3697,2.3697
GBPAUD,20031127,202000,2.3697,2.3711,2.3697,2.3711
GBPAUD,20031127,202100,2.3711,2.3711,2.3711,2.3711
GBPAUD,20031127,202200,2.3711,2.3711,2.3711,2.3711
GBPAUD,20031127,202300,2.3711,2.3711,2.3711,2.3711
GBPAUD,20031127,202400,2.3711,2.3711,2.3711,2.3711
GBPAUD,20031127,202500,2.3711,2.3711,2.3711,2.3711
GBPAUD,20031127,202600,2.3711,2.3711,2.3698,2.3698
GBPAUD,20031127,202700,2.3698,2.3698,2.3698,2.3698
GBPAUD,20031127,202800,2.3698,2.3698,2.3698,2.3698
GBPAUD,20031127,202900,2.3698,2.3698,2.3698,2.3698
GBPAUD,20031127,203000,2.3698,2.3716,2.3698,2.3716
GBPAUD,20031127,203100,2.3718,2.3718,2.3712,2.3712
GBPAUD,20031127,203200,2.3712,2.3712,2.3712,2.3712
GBPAUD,20031127,203300,2.3712,2.3712,2.3707,2.3707
GBPAUD,20031127,203400,2.3707,2.3707,2.3707,2.3707
GBPAUD,20031127,203500,2.3707,2.3707,2.3707,2.3707
GBPAUD,20031127,203600,2.3707,2.3707,2.3707,2.3707
GBPAUD,20031127,203700,2.3707,2.3707,2.3707,2.3707
GBPAUD,20031127,203800,2.3707,2.3707,2.3698,2.3698
GBPAUD,20031127,203900,2.3698,2.3698,2.3698,2.3698
GBPAUD,20031127,204000,2.3698,2.3707,2.3698,2.3705
GBPAUD,20031127,204100,2.3705,2.3705,2.3695,2.3695
GBPAUD,20031127,204200,2.3697,2.3698,2.3697,2.3698
GBPAUD,20031127,204300,2.3698,2.3698,2.3698,2.3698
GBPAUD,20031127,204400,2.3698,2.3698,2.3697,2.3697
GBPAUD,20031127,204500,2.3695,2.3695,2.3693,2.3693
GBPAUD,20031127,204600,2.3693,2.3693,2.3691,2.3692
GBPAUD,20031127,204700,2.3693,2.3694,2.3693,2.3694
GBPAUD,20031127,204800,2.3694,2.3694,2.3694,2.3694
GBPAUD,20031127,204900,2.3697,2.3697,2.3697,2.3697
GBPAUD,20031127,205000,2.3701,2.3710,2.3701,2.3710
GBPAUD,20031127,205100,2.3708,2.3708,2.3700,2.3700
GBPAUD,20031127,205200,2.3700,2.3700,2.3700,2.3700
GBPAUD,20031127,205300,2.3700,2.3700,2.3700,2.3700
GBPAUD,20031127,205400,2.3698,2.3698,2.3698,2.3698
GBPAUD,20031127,205500,2.3698,2.3698,2.3698,2.3698
GBPAUD,20031127,205600,2.3698,2.3698,2.3698,2.3698
GBPAUD,20031127,205700,2.3698,2.3698,2.3698,2.3698
GBPAUD,20031127,205800,2.3698,2.3698,2.3698,2.3698
GBPAUD,20031127,205900,2.3696,2.3696,2.3696,2.3696
GBPAUD,20031127,210000,2.3696,2.3696,2.3696,2.3696
GBPAUD,20031127,210100,2.3696,2.3696,2.3696,2.3696
GBPAUD,20031127,210200,2.3696,2.3696,2.3691,2.3691
GBPAUD,20031127,210300,2.3691,2.3693,2.3691,2.3693
GBPAUD,20031127,210400,2.3693,2.3693,2.3693,2.3693
GBPAUD,20031127,210500,2.3693,2.3693,2.3693,2.3693
GBPAUD,20031127,210600,2.3693,2.3693,2.3693,2.3693
GBPAUD,20031127,210700,2.3694,2.3694,2.3694,2.3694
GBPAUD,20031127,210800,2.3694,2.3694,2.3694,2.3694
GBPAUD,20031127,210900,2.3694,2.3694,2.3694,2.3694
GBPAUD,20031127,211000,2.3694,2.3694,2.3694,2.3694
GBPAUD,20031127,211100,2.3694,2.3694,2.3694,2.3694
GBPAUD,20031127,211200,2.3694,2.3698,2.3694,2.3698
GBPAUD,20031127,211300,2.3698,2.3698,2.3698,2.3698
GBPAUD,20031127,211400,2.3698,2.3698,2.3698,2.3698
GBPAUD,20031127,211500,2.3698,2.3698,2.3698,2.3698
GBPAUD,20031127,211600,2.3698,2.3698,2.3698,2.3698
GBPAUD,20031127,211700,2.3697,2.3697,2.3694,2.3696
GBPAUD,20031127,211800,2.3696,2.3696,2.3696,2.3696
GBPAUD,20031127,211900,2.3696,2.3696,2.3696,2.3696
GBPAUD,20031127,212000,2.3696,2.3712,2.3696,2.3712
GBPAUD,20031127,212100,2.3712,2.3712,2.3707,2.3707
GBPAUD,20031127,212200,2.3705,2.3705,2.3700,2.3701
GBPAUD,20031127,212300,2.3701,2.3701,2.3701,2.3701
GBPAUD,20031127,212400,2.3701,2.3701,2.3701,2.3701
GBPAUD,20031127,212500,2.3701,2.3701,2.3701,2.3701
GBPAUD,20031127,212600,2.3701,2.3701,2.3699,2.3699
GBPAUD,20031127,212700,2.3699,2.3700,2.3699,2.3700
GBPAUD,20031127,212800,2.3700,2.3702,2.3700,2.3702
GBPAUD,20031127,212900,2.3702,2.3702,2.3702,2.3702
GBPAUD,20031127,213000,2.3702,2.3702,2.3702,2.3702
GBPAUD,20031127,213100,2.3702,2.3702,2.3702,2.3702
GBPAUD,20031127,213200,2.3702,2.3709,2.3702,2.3709
GBPAUD,20031127,213300,2.3710,2.3710,2.3708,2.3708
GBPAUD,20031127,213400,2.3708,2.3708,2.3708,2.3708
GBPAUD,20031127,213500,2.3708,2.3708,2.3708,2.3708
GBPAUD,20031127,213600,2.3703,2.3703,2.3703,2.3703
GBPAUD,20031127,213700,2.3703,2.3704,2.3702,2.3704
GBPAUD,20031127,213800,2.3704,2.3704,2.3702,2.3702
GBPAUD,20031127,213900,2.3702,2.3702,2.3702,2.3702
GBPAUD,20031127,214000,2.3702,2.3707,2.3702,2.3707
GBPAUD,20031127,214100,2.3708,2.3708,2.3708,2.3708
GBPAUD,20031127,214200,2.3708,2.3708,2.3708,2.3708
GBPAUD,20031127,214300,2.3708,2.3709,2.3708,2.3709
GBPAUD,20031127,214400,2.3709,2.3714,2.3709,2.3714
GBPAUD,20031127,214500,2.3714,2.3714,2.3714,2.3714
GBPAUD,20031127,214600,2.3711,2.3711,2.3711,2.3711
GBPAUD,20031127,214700,2.3711,2.3711,2.3711,2.3711
GBPAUD,20031127,214800,2.3711,2.3711,2.3711,2.3711
GBPAUD,20031127,214900,2.3711,2.3711,2.3711,2.3711
GBPAUD,20031127,215000,2.3704,2.3705,2.3703,2.3703
GBPAUD,20031127,215100,2.3702,2.3705,2.3702,2.3705
GBPAUD,20031127,215200,2.3709,2.3715,2.3709,2.3715
GBPAUD,20031127,215300,2.3715,2.3715,2.3715,2.3715
GBPAUD,20031127,215400,2.3716,2.3719,2.3716,2.3719
GBPAUD,20031127,215500,2.3719,2.3721,2.3719,2.3721
GBPAUD,20031127,215600,2.3721,2.3721,2.3719,2.3719
GBPAUD,20031127,215700,2.3719,2.3719,2.3717,2.3717
GBPAUD,20031127,215800,2.3717,2.3717,2.3717,2.3717
GBPAUD,20031127,215900,2.3714,2.3714,2.3714,2.3714
GBPAUD,20031127,220000,2.3714,2.3714,2.3714,2.3714
GBPAUD,20031127,220100,2.3714,2.3718,2.3714,2.3716
GBPAUD,20031127,220200,2.3715,2.3716,2.3715,2.3716
GBPAUD,20031127,220300,2.3716,2.3716,2.3716,2.3716
GBPAUD,20031127,220400,2.3716,2.3716,2.3709,2.3709
GBPAUD,20031127,220500,2.3709,2.3709,2.3709,2.3709
GBPAUD,20031127,220600,2.3709,2.3709,2.3709,2.3709
GBPAUD,20031127,220700,2.3709,2.3709,2.3709,2.3709
GBPAUD,20031127,220800,2.3718,2.3726,2.3718,2.3726
GBPAUD,20031127,220900,2.3728,2.3728,2.3717,2.3717
GBPAUD,20031127,221000,2.3714,2.3716,2.3714,2.3716
GBPAUD,20031127,221100,2.3716,2.3716,2.3716,2.3716
GBPAUD,20031127,221200,2.3714,2.3714,2.3712,2.3712
GBPAUD,20031127,221300,2.3712,2.3712,2.3712,2.3712
GBPAUD,20031127,221400,2.3712,2.3712,2.3712,2.3712
GBPAUD,20031127,221500,2.3712,2.3719,2.3712,2.3716
GBPAUD,20031127,221600,2.3714,2.3714,2.3714,2.3714
GBPAUD,20031127,221700,2.3712,2.3712,2.3705,2.3707
GBPAUD,20031127,221800,2.3707,2.3707,2.3707,2.3707
GBPAUD,20031127,221900,2.3707,2.3707,2.3707,2.3707
GBPAUD,20031127,222000,2.3709,2.3709,2.3709,2.3709
GBPAUD,20031127,222100,2.3717,2.3717,2.3714,2.3714
GBPAUD,20031127,222200,2.3712,2.3712,2.3709,2.3709
GBPAUD,20031127,222300,2.3708,2.3709,2.3708,2.3709
GBPAUD,20031127,222400,2.3709,2.3712,2.3709,2.3712
GBPAUD,20031127,222500,2.3712,2.3712,2.3712,2.3712
GBPAUD,20031127,222600,2.3712,2.3714,2.3712,2.3714
GBPAUD,20031127,222700,2.3716,2.3719,2.3716,2.3718
GBPAUD,20031127,222800,2.3716,2.3716,2.3714,2.3714
GBPAUD,20031127,222900,2.3714,2.3714,2.3714,2.3714
GBPAUD,20031127,223000,2.3714,2.3714,2.3707,2.3707
GBPAUD,20031127,223100,2.3707,2.3707,2.3707,2.3707
GBPAUD,20031127,223200,2.3707,2.3707,2.3707,2.3707
GBPAUD,20031127,223300,2.3707,2.3707,2.3707,2.3707
GBPAUD,20031127,223400,2.3707,2.3707,2.3704,2.3704
GBPAUD,20031127,223500,2.3707,2.3707,2.3707,2.3707
GBPAUD,20031127,223600,2.3708,2.3713,2.3708,2.3713
GBPAUD,20031127,223700,2.3713,2.3713,2.3713,2.3713
GBPAUD,20031127,223800,2.3707,2.3707,2.3707,2.3707
GBPAUD,20031127,223900,2.3707,2.3707,2.3707,2.3707
GBPAUD,20031127,224000,2.3707,2.3707,2.3707,2.3707
GBPAUD,20031127,224100,2.3707,2.3707,2.3707,2.3707
GBPAUD,20031127,224200,2.3707,2.3708,2.3707,2.3708
GBPAUD,20031127,224300,2.3711,2.3711,2.3711,2.3711
GBPAUD,20031127,224400,2.3711,2.3711,2.3711,2.3711
GBPAUD,20031127,224500,2.3711,2.3711,2.3711,2.3711
GBPAUD,20031127,224600,2.3711,2.3725,2.3711,2.3725
GBPAUD,20031127,224700,2.3725,2.3725,2.3725,2.3725
GBPAUD,20031127,224800,2.3718,2.3718,2.3718,2.3718
GBPAUD,20031127,224900,2.3718,2.3718,2.3718,2.3718
GBPAUD,20031127,225000,2.3718,2.3718,2.3718,2.3718
GBPAUD,20031127,225100,2.3718,2.3725,2.3718,2.3721
GBPAUD,20031127,225200,2.3721,2.3721,2.3721,2.3721
GBPAUD,20031127,225300,2.3721,2.3721,2.3721,2.3721
GBPAUD,20031127,225400,2.3721,2.3721,2.3721,2.3721
GBPAUD,20031127,225500,2.3716,2.3719,2.3716,2.3716
GBPAUD,20031127,225600,2.3715,2.3715,2.3711,2.3713
GBPAUD,20031127,225700,2.3713,2.3713,2.3713,2.3713
GBPAUD,20031127,225800,2.3713,2.3713,2.3713,2.3713
GBPAUD,20031127,225900,2.3713,2.3713,2.3713,2.3713
GBPAUD,20031127,230000,2.3709,2.3709,2.3709,2.3709
GBPAUD,20031127,230100,2.3705,2.3705,2.3705,2.3705
GBPAUD,20031127,230200,2.3705,2.3705,2.3705,2.3705
GBPAUD,20031127,230300,2.3705,2.3705,2.3705,2.3705
GBPAUD,20031127,230400,2.3705,2.3705,2.3704,2.3704
GBPAUD,20031127,230500,2.3709,2.3721,2.3709,2.3718
GBPAUD,20031127,230600,2.3716,2.3716,2.3712,2.3712
GBPAUD,20031127,230700,2.3712,2.3712,2.3712,2.3712
GBPAUD,20031127,230800,2.3712,2.3712,2.3712,2.3712
GBPAUD,20031127,230900,2.3712,2.3716,2.3712,2.3716
GBPAUD,20031127,231000,2.3716,2.3716,2.3716,2.3716
GBPAUD,20031127,231100,2.3715,2.3723,2.3715,2.3723
GBPAUD,20031127,231200,2.3723,2.3723,2.3718,2.3718
GBPAUD,20031127,231300,2.3718,2.3718,2.3718,2.3718
GBPAUD,20031127,231400,2.3718,2.3718,2.3718,2.3718
GBPAUD,20031127,231500,2.3718,2.3718,2.3709,2.3710
GBPAUD,20031127,231600,2.3712,2.3714,2.3712,2.3714
GBPAUD,20031127,231700,2.3716,2.3718,2.3716,2.3718
GBPAUD,20031127,231800,2.3718,2.3718,2.3718,2.3718
GBPAUD,20031127,231900,2.3718,2.3718,2.3718,2.3718
GBPAUD,20031127,232000,2.3718,2.3718,2.3718,2.3718
GBPAUD,20031127,232100,2.3716,2.3721,2.3716,2.3721
GBPAUD,20031127,232200,2.3725,2.3726,2.3721,2.3721
GBPAUD,20031127,232300,2.3721,2.3721,2.3721,2.3721
GBPAUD,20031127,232400,2.3721,2.3721,2.3721,2.3721
GBPAUD,20031127,232500,2.3721,2.3721,2.3721,2.3721
GBPAUD,20031127,232600,2.3721,2.3732,2.3721,2.3732
GBPAUD,20031127,232700,2.3732,2.3732,2.3728,2.3728
GBPAUD,20031127,232800,2.3728,2.3728,2.3728,2.3728
GBPAUD,20031127,232900,2.3728,2.3728,2.3728,2.3728
GBPAUD,20031127,233000,2.3728,2.3728,2.3728,2.3728
GBPAUD,20031127,233100,2.3728,2.3728,2.3728,2.3728
GBPAUD,20031127,233200,2.3727,2.3729,2.3726,2.3729
GBPAUD,20031127,233300,2.3726,2.3726,2.3726,2.3726
GBPAUD,20031127,233400,2.3726,2.3726,2.3726,2.3726
GBPAUD,20031127,233500,2.3726,2.3726,2.3715,2.3715
GBPAUD,20031127,233600,2.3717,2.3720,2.3717,2.3720
GBPAUD,20031127,233700,2.3721,2.3725,2.3721,2.3723
GBPAUD,20031127,233800,2.3723,2.3723,2.3723,2.3723
GBPAUD,20031127,233900,2.3723,2.3723,2.3723,2.3723
GBPAUD,20031127,234000,2.3723,2.3723,2.3723,2.3723
GBPAUD,20031127,234100,2.3725,2.3725,2.3725,2.3725
GBPAUD,20031127,234200,2.3723,2.3726,2.3723,2.3726
GBPAUD,20031127,234300,2.3726,2.3726,2.3726,2.3726
GBPAUD,20031127,234400,2.3726,2.3726,2.3726,2.3726
GBPAUD,20031127,234500,2.3726,2.3726,2.3726,2.3726
GBPAUD,20031127,234600,2.3726,2.3726,2.3722,2.3722
GBPAUD,20031127,234700,2.3721,2.3722,2.3719,2.3721
GBPAUD,20031127,234800,2.3721,2.3721,2.3719,2.3719
GBPAUD,20031127,234900,2.3719,2.3719,2.3717,2.3717
GBPAUD,20031127,235000,2.3715,2.3715,2.3715,2.3715
GBPAUD,20031127,235100,2.3715,2.3715,2.3715,2.3715
GBPAUD,20031127,235200,2.3715,2.3715,2.3715,2.3715
GBPAUD,20031127,235300,2.3715,2.3715,2.3715,2.3715
GBPAUD,20031127,235400,2.3715,2.3715,2.3715,2.3715
GBPAUD,20031127,235500,2.3715,2.3715,2.3715,2.3715
GBPAUD,20031127,235600,2.3715,2.3720,2.3714,2.3720
GBPAUD,20031127,235700,2.3720,2.3720,2.3715,2.3716
GBPAUD,20031127,235800,2.3716,2.3716,2.3712,2.3712
GBPAUD,20031127,235900,2.3712,2.3712,2.3712,2.3712
GBPAUD,20031128,000000,2.3708,2.3710,2.3708,2.3710
GBPNZD,20031127,000100,2.6666,2.6666,2.6666,2.6666
GBPNZD,20031127,000200,2.6666,2.6666,2.6666,2.6666
GBPNZD,20031127,000300,2.6666,2.6666,2.6666,2.6666
GBPNZD,20031127,000400,2.6666,2.6666,2.6661,2.6661
GBPNZD,20031127,000500,2.6659,2.6661,2.6658,2.6661
GBPNZD,20031127,000600,2.6661,2.6661,2.6661,2.6661
GBPNZD,20031127,000700,2.6661,2.6661,2.6661,2.6661
GBPNZD,20031127,000800,2.6661,2.6661,2.6661,2.6661
GBPNZD,20031127,000900,2.6678,2.6678,2.6678,2.6678
GBPNZD,20031127,001000,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031127,001100,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031127,001200,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031127,001300,2.6669,2.6669,2.6669,2.6669
GBPNZD,20031127,001400,2.6669,2.6669,2.6669,2.6669
GBPNZD,20031127,001500,2.6669,2.6669,2.6669,2.6669
GBPNZD,20031127,001600,2.6669,2.6678,2.6669,2.6678
GBPNZD,20031127,001700,2.6678,2.6678,2.6673,2.6673
GBPNZD,20031127,001800,2.6672,2.6672,2.6666,2.6666
GBPNZD,20031127,001900,2.6666,2.6666,2.6660,2.6660
GBPNZD,20031127,002000,2.6660,2.6660,2.6660,2.6660
GBPNZD,20031127,002100,2.6660,2.6660,2.6656,2.6656
GBPNZD,20031127,002200,2.6656,2.6656,2.6656,2.6656
GBPNZD,20031127,002300,2.6656,2.6674,2.6656,2.6671
GBPNZD,20031127,002400,2.6669,2.6669,2.6665,2.6665
GBPNZD,20031127,002500,2.6664,2.6664,2.6657,2.6657
GBPNZD,20031127,002600,2.6657,2.6657,2.6657,2.6657
GBPNZD,20031127,002700,2.6657,2.6657,2.6657,2.6657
GBPNZD,20031127,002800,2.6657,2.6657,2.6657,2.6657
GBPNZD,20031127,002900,2.6657,2.6664,2.6657,2.6664
GBPNZD,20031127,003000,2.6665,2.6667,2.6665,2.6665
GBPNZD,20031127,003100,2.6665,2.6665,2.6664,2.6664
GBPNZD,20031127,003200,2.6664,2.6664,2.6664,2.6664
GBPNZD,20031127,003300,2.6664,2.6664,2.6643,2.6643
GBPNZD,20031127,003400,2.6639,2.6639,2.6636,2.6636
GBPNZD,20031127,003500,2.6634,2.6634,2.6632,2.6632
GBPNZD,20031127,003600,2.6632,2.6632,2.6632,2.6632
GBPNZD,20031127,003700,2.6632,2.6632,2.6632,2.6632
GBPNZD,20031127,003800,2.6632,2.6632,2.6632,2.6632
GBPNZD,20031127,003900,2.6643,2.6643,2.6639,2.6643
GBPNZD,20031127,004000,2.6643,2.6646,2.6643,2.6646
GBPNZD,20031127,004100,2.6646,2.6647,2.6646,2.6647
GBPNZD,20031127,004200,2.6647,2.6647,2.6647,2.6647
GBPNZD,20031127,004300,2.6647,2.6647,2.6647,2.6647
GBPNZD,20031127,004400,2.6668,2.6672,2.6668,2.6668
GBPNZD,20031127,004500,2.6667,2.6667,2.6657,2.6657
GBPNZD,20031127,004600,2.6656,2.6656,2.6656,2.6656
GBPNZD,20031127,004700,2.6656,2.6656,2.6656,2.6656
GBPNZD,20031127,004800,2.6656,2.6656,2.6656,2.6656
GBPNZD,20031127,004900,2.6654,2.6657,2.6654,2.6657
GBPNZD,20031127,005000,2.6657,2.6657,2.6657,2.6657
GBPNZD,20031127,005100,2.6657,2.6657,2.6657,2.6657
GBPNZD,20031127,005200,2.6657,2.6657,2.6657,2.6657
GBPNZD,20031127,005300,2.6676,2.6676,2.6667,2.6667
GBPNZD,20031127,005400,2.6661,2.6663,2.6661,2.6663
GBPNZD,20031127,005500,2.6663,2.6663,2.6663,2.6663
GBPNZD,20031127,005600,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031127,005700,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031127,005800,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031127,005900,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031127,010000,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031127,010100,2.6662,2.6662,2.6662,2.6662
GBPNZD,20031127,010200,2.6662,2.6662,2.6662,2.6662
GBPNZD,20031127,010300,2.6657,2.6662,2.6657,2.6662
GBPNZD,20031127,010400,2.6662,2.6662,2.6662,2.6662
GBPNZD,20031127,010500,2.6662,2.6672,2.6662,2.6672
GBPNZD,20031127,010600,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031127,010700,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031127,010800,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031127,010900,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031127,011000,2.6677,2.6677,2.6677,2.6677
GBPNZD,20031127,011100,2.6677,2.6677,2.6675,2.6675
GBPNZD,20031127,011200,2.6675,2.6675,2.6675,2.6675
GBPNZD,20031127,011300,2.6675,2.6675,2.6675,2.6675
GBPNZD,20031127,011400,2.6675,2.6675,2.6675,2.6675
GBPNZD,20031127,011500,2.6691,2.6691,2.6690,2.6690
GBPNZD,20031127,011600,2.6691,2.6692,2.6687,2.6687
GBPNZD,20031127,011700,2.6687,2.6687,2.6687,2.6687
GBPNZD,20031127,011800,2.6687,2.6687,2.6687,2.6687
GBPNZD,20031127,011900,2.6687,2.6687,2.6687,2.6687
GBPNZD,20031127,012000,2.6672,2.6673,2.6671,2.6673
GBPNZD,20031127,012100,2.6674,2.6674,2.6672,2.6672
GBPNZD,20031127,012200,2.6672,2.6672,2.6664,2.6664
GBPNZD,20031127,012300,2.6660,2.6660,2.6656,2.6656
GBPNZD,20031127,012400,2.6654,2.6654,2.6651,2.6651
GBPNZD,20031127,012500,2.6651,2.6654,2.6651,2.6654
GBPNZD,20031127,012600,2.6655,2.6655,2.6655,2.6655
GBPNZD,20031127,012700,2.6655,2.6658,2.6655,2.6658
GBPNZD,20031127,012800,2.6658,2.6660,2.6658,2.6660
GBPNZD,20031127,012900,2.6660,2.6681,2.6660,2.6679
GBPNZD,20031127,013000,2.6678,2.6678,2.6671,2.6671
GBPNZD,20031127,013100,2.6671,2.6671,2.6662,2.6664
GBPNZD,20031127,013200,2.6664,2.6666,2.6662,2.6666
GBPNZD,20031127,013300,2.6666,2.6671,2.6666,2.6669
GBPNZD,20031127,013400,2.6669,2.6669,2.6669,2.6669
GBPNZD,20031127,013500,2.6669,2.6669,2.6669,2.6669
GBPNZD,20031127,013600,2.6669,2.6669,2.6669,2.6669
GBPNZD,20031127,013700,2.6669,2.6682,2.6669,2.6682
GBPNZD,20031127,013800,2.6679,2.6679,2.6675,2.6675
GBPNZD,20031127,013900,2.6675,2.6675,2.6675,2.6675
GBPNZD,20031127,014000,2.6675,2.6675,2.6675,2.6675
GBPNZD,20031127,014100,2.6675,2.6675,2.6663,2.6663
GBPNZD,20031127,014200,2.6663,2.6668,2.6663,2.6668
GBPNZD,20031127,014300,2.6668,2.6668,2.6665,2.6665
GBPNZD,20031127,014400,2.6665,2.6665,2.6665,2.6665
GBPNZD,20031127,014500,2.6665,2.6665,2.6665,2.6665
GBPNZD,20031127,014600,2.6669,2.6684,2.6669,2.6684
GBPNZD,20031127,014700,2.6679,2.6679,2.6677,2.6677
GBPNZD,20031127,014800,2.6675,2.6675,2.6675,2.6675
GBPNZD,20031127,014900,2.6675,2.6675,2.6667,2.6667
GBPNZD,20031127,015000,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031127,015100,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031127,015200,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031127,015300,2.6667,2.6702,2.6667,2.6702
GBPNZD,20031127,015400,2.6701,2.6701,2.6695,2.6695
GBPNZD,20031127,015500,2.6694,2.6694,2.6683,2.6693
GBPNZD,20031127,015600,2.6694,2.6697,2.6694,2.6696
GBPNZD,20031127,015700,2.6697,2.6697,2.6697,2.6697
GBPNZD,20031127,015800,2.6697,2.6697,2.6686,2.6686
GBPNZD,20031127,015900,2.6685,2.6685,2.6674,2.6674
GBPNZD,20031127,020000,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031127,020100,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031127,020200,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031127,020300,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031127,020400,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031127,020500,2.6667,2.6682,2.6667,2.6682
GBPNZD,20031127,020600,2.6682,2.6682,2.6679,2.6679
GBPNZD,20031127,020700,2.6679,2.6679,2.6670,2.6670
GBPNZD,20031127,020800,2.6670,2.6670,2.6670,2.6670
GBPNZD,20031127,020900,2.6670,2.6670,2.6670,2.6670
GBPNZD,20031127,021000,2.6668,2.6668,2.6665,2.6667
GBPNZD,20031127,021100,2.6669,2.6670,2.6669,2.6670
GBPNZD,20031127,021200,2.6670,2.6670,2.6670,2.6670
GBPNZD,20031127,021300,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031127,021400,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031127,021500,2.6678,2.6685,2.6678,2.6685
GBPNZD,20031127,021600,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031127,021700,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031127,021800,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031127,021900,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031127,022000,2.6685,2.6685,2.6681,2.6681
GBPNZD,20031127,022100,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031127,022200,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031127,022300,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031127,022400,2.6701,2.6701,2.6701,2.6701
GBPNZD,20031127,022500,2.6701,2.6701,2.6701,2.6701
GBPNZD,20031127,022600,2.6701,2.6701,2.6701,2.6701
GBPNZD,20031127,022700,2.6701,2.6701,2.6701,2.6701
GBPNZD,20031127,022800,2.6713,2.6716,2.6713,2.6713
GBPNZD,20031127,022900,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031127,023000,2.6707,2.6707,2.6700,2.6700
GBPNZD,20031127,023100,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031127,023200,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031127,023300,2.6700,2.6700,2.6695,2.6696
GBPNZD,20031127,023400,2.6693,2.6693,2.6693,2.6693
GBPNZD,20031127,023500,2.6693,2.6693,2.6693,2.6693
GBPNZD,20031127,023600,2.6693,2.6693,2.6693,2.6693
GBPNZD,20031127,023700,2.6693,2.6693,2.6688,2.6692
GBPNZD,20031127,023800,2.6692,2.6709,2.6692,2.6708
GBPNZD,20031127,023900,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031127,024000,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031127,024100,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031127,024200,2.6682,2.6683,2.6682,2.6683
GBPNZD,20031127,024300,2.6682,2.6682,2.6682,2.6682
GBPNZD,20031127,024400,2.6682,2.6689,2.6682,2.6689
GBPNZD,20031127,024500,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031127,024600,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031127,024700,2.6689,2.6689,2.6686,2.6686
GBPNZD,20031127,024800,2.6689,2.6693,2.6687,2.6687
GBPNZD,20031127,024900,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031127,025000,2.6685,2.6686,2.6685,2.6686
GBPNZD,20031127,025100,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031127,025200,2.6686,2.6706,2.6686,2.6706
GBPNZD,20031127,025300,2.6705,2.6705,2.6705,2.6705
GBPNZD,20031127,025400,2.6683,2.6683,2.6681,2.6681
GBPNZD,20031127,025500,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031127,025600,2.6686,2.6688,2.6686,2.6688
GBPNZD,20031127,025700,2.6688,2.6688,2.6686,2.6686
GBPNZD,20031127,025800,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031127,025900,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031127,030000,2.6686,2.6686,2.6680,2.6680
GBPNZD,20031127,030100,2.6680,2.6680,2.6680,2.6680
GBPNZD,20031127,030200,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031127,030300,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031127,030400,2.6681,2.6702,2.6681,2.6702
GBPNZD,20031127,030500,2.6707,2.6707,2.6702,2.6702
GBPNZD,20031127,030600,2.6702,2.6702,2.6702,2.6702
GBPNZD,20031127,030700,2.6702,2.6702,2.6702,2.6702
GBPNZD,20031127,030800,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031127,030900,2.6683,2.6700,2.6683,2.6700
GBPNZD,20031127,031000,2.6700,2.6700,2.6696,2.6696
GBPNZD,20031127,031100,2.6696,2.6696,2.6696,2.6696
GBPNZD,20031127,031200,2.6696,2.6696,2.6686,2.6686
GBPNZD,20031127,031300,2.6685,2.6689,2.6685,2.6689
GBPNZD,20031127,031400,2.6691,2.6692,2.6691,2.6692
GBPNZD,20031127,031500,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031127,031600,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031127,031700,2.6692,2.6692,2.6689,2.6689
GBPNZD,20031127,031800,2.6688,2.6689,2.6687,2.6689
GBPNZD,20031127,031900,2.6690,2.6690,2.6689,2.6689
GBPNZD,20031127,032000,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031127,032100,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031127,032200,2.6700,2.6700,2.6691,2.6691
GBPNZD,20031127,032300,2.6692,2.6693,2.6692,2.6692
GBPNZD,20031127,032400,2.6691,2.6692,2.6691,2.6692
GBPNZD,20031127,032500,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031127,032600,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031127,032700,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031127,032800,2.6690,2.6693,2.6690,2.6693
GBPNZD,20031127,032900,2.6693,2.6693,2.6693,2.6693
GBPNZD,20031127,033000,2.6693,2.6700,2.6693,2.6700
GBPNZD,20031127,033100,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031127,033200,2.6700,2.6715,2.6700,2.6711
GBPNZD,20031127,033300,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031127,033400,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031127,033500,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031127,033600,2.6699,2.6702,2.6697,2.6697
GBPNZD,20031127,033700,2.6695,2.6695,2.6694,2.6695
GBPNZD,20031127,033800,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031127,033900,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031127,034000,2.6695,2.6695,2.6693,2.6693
GBPNZD,20031127,034100,2.6694,2.6697,2.6694,2.6696
GBPNZD,20031127,034200,2.6696,2.6696,2.6693,2.6693
GBPNZD,20031127,034300,2.6693,2.6693,2.6693,2.6693
GBPNZD,20031127,034400,2.6693,2.6693,2.6693,2.6693
GBPNZD,20031127,034500,2.6693,2.6693,2.6693,2.6693
GBPNZD,20031127,034600,2.6691,2.6692,2.6691,2.6692
GBPNZD,20031127,034700,2.6693,2.6693,2.6693,2.6693
GBPNZD,20031127,034800,2.6693,2.6720,2.6693,2.6719
GBPNZD,20031127,034900,2.6718,2.6718,2.6709,2.6709
GBPNZD,20031127,035000,2.6708,2.6708,2.6699,2.6699
GBPNZD,20031127,035100,2.6699,2.6699,2.6698,2.6699
GBPNZD,20031127,035200,2.6699,2.6701,2.6699,2.6701
GBPNZD,20031127,035300,2.6701,2.6701,2.6701,2.6701
GBPNZD,20031127,035400,2.6701,2.6708,2.6701,2.6708
GBPNZD,20031127,035500,2.6704,2.6704,2.6702,2.6702
GBPNZD,20031127,035600,2.6702,2.6702,2.6702,2.6702
GBPNZD,20031127,035700,2.6702,2.6702,2.6702,2.6702
GBPNZD,20031127,035800,2.6702,2.6709,2.6692,2.6709
GBPNZD,20031127,035900,2.6709,2.6709,2.6704,2.6704
GBPNZD,20031127,040000,2.6704,2.6704,2.6697,2.6697
GBPNZD,20031127,040100,2.6697,2.6697,2.6697,2.6697
GBPNZD,20031127,040200,2.6697,2.6698,2.6697,2.6698
GBPNZD,20031127,040300,2.6698,2.6698,2.6698,2.6698
GBPNZD,20031127,040400,2.6698,2.6710,2.6698,2.6706
GBPNZD,20031127,040500,2.6706,2.6706,2.6706,2.6706
GBPNZD,20031127,040600,2.6700,2.6700,2.6697,2.6697
GBPNZD,20031127,040700,2.6697,2.6697,2.6694,2.6694
GBPNZD,20031127,040800,2.6694,2.6694,2.6694,2.6694
GBPNZD,20031127,040900,2.6694,2.6694,2.6694,2.6694
GBPNZD,20031127,041000,2.6694,2.6694,2.6694,2.6694
GBPNZD,20031127,041100,2.6694,2.6694,2.6694,2.6694
GBPNZD,20031127,041200,2.6711,2.6716,2.6711,2.6716
GBPNZD,20031127,041300,2.6717,2.6717,2.6711,2.6711
GBPNZD,20031127,041400,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031127,041500,2.6702,2.6702,2.6701,2.6701
GBPNZD,20031127,041600,2.6701,2.6701,2.6701,2.6701
GBPNZD,20031127,041700,2.6701,2.6701,2.6701,2.6701
GBPNZD,20031127,041800,2.6699,2.6699,2.6699,2.6699
GBPNZD,20031127,041900,2.6699,2.6739,2.6699,2.6736
GBPNZD,20031127,042000,2.6732,2.6732,2.6720,2.6720
GBPNZD,20031127,042100,2.6720,2.6720,2.6707,2.6707
GBPNZD,20031127,042200,2.6702,2.6707,2.6702,2.6707
GBPNZD,20031127,042300,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031127,042400,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031127,042500,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031127,042600,2.6709,2.6709,2.6706,2.6706
GBPNZD,20031127,042700,2.6706,2.6706,2.6704,2.6704
GBPNZD,20031127,042800,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031127,042900,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031127,043000,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031127,043100,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031127,043200,2.6711,2.6711,2.6707,2.6707
GBPNZD,20031127,043300,2.6708,2.6709,2.6708,2.6709
GBPNZD,20031127,043400,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031127,043500,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031127,043600,2.6720,2.6723,2.6720,2.6723
GBPNZD,20031127,043700,2.6720,2.6721,2.6714,2.6714
GBPNZD,20031127,043800,2.6715,2.6715,2.6715,2.6715
GBPNZD,20031127,043900,2.6715,2.6715,2.6715,2.6715
GBPNZD,20031127,044000,2.6715,2.6715,2.6715,2.6715
GBPNZD,20031127,044100,2.6715,2.6731,2.6715,2.6731
GBPNZD,20031127,044200,2.6732,2.6732,2.6721,2.6721
GBPNZD,20031127,044300,2.6720,2.6722,2.6720,2.6722
GBPNZD,20031127,044400,2.6722,2.6722,2.6722,2.6722
GBPNZD,20031127,044500,2.6722,2.6723,2.6722,2.6723
GBPNZD,20031127,044600,2.6724,2.6725,2.6724,2.6725
GBPNZD,20031127,044700,2.6727,2.6727,2.6718,2.6719
GBPNZD,20031127,044800,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031127,044900,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031127,045000,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031127,045100,2.6720,2.6730,2.6720,2.6728
GBPNZD,20031127,045200,2.6727,2.6727,2.6723,2.6723
GBPNZD,20031127,045300,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031127,045400,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031127,045500,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031127,045600,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031127,045700,2.6723,2.6723,2.6716,2.6716
GBPNZD,20031127,045800,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031127,045900,2.6716,2.6716,2.6711,2.6711
GBPNZD,20031127,050000,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031127,050100,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031127,050200,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031127,050300,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031127,050400,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031127,050500,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031127,050600,2.6711,2.6734,2.6711,2.6734
GBPNZD,20031127,050700,2.6732,2.6732,2.6708,2.6708
GBPNZD,20031127,050800,2.6698,2.6698,2.6692,2.6697
GBPNZD,20031127,050900,2.6698,2.6698,2.6698,2.6698
GBPNZD,20031127,051000,2.6698,2.6718,2.6698,2.6718
GBPNZD,20031127,051100,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031127,051200,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031127,051300,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031127,051400,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031127,051500,2.6718,2.6724,2.6718,2.6724
GBPNZD,20031127,051600,2.6724,2.6724,2.6724,2.6724
GBPNZD,20031127,051700,2.6724,2.6724,2.6724,2.6724
GBPNZD,20031127,051800,2.6741,2.6741,2.6728,2.6728
GBPNZD,20031127,051900,2.6728,2.6728,2.6728,2.6728
GBPNZD,20031127,052000,2.6728,2.6730,2.6728,2.6730
GBPNZD,20031127,052100,2.6730,2.6730,2.6727,2.6727
GBPNZD,20031127,052200,2.6727,2.6729,2.6726,2.6726
GBPNZD,20031127,052300,2.6725,2.6725,2.6725,2.6725
GBPNZD,20031127,052400,2.6725,2.6727,2.6725,2.6727
GBPNZD,20031127,052500,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031127,052600,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031127,052700,2.6728,2.6728,2.6725,2.6725
GBPNZD,20031127,052800,2.6725,2.6725,2.6723,2.6723
GBPNZD,20031127,052900,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031127,053000,2.6723,2.6723,2.6718,2.6718
GBPNZD,20031127,053100,2.6718,2.6718,2.6717,2.6717
GBPNZD,20031127,053200,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031127,053300,2.6706,2.6706,2.6706,2.6706
GBPNZD,20031127,053400,2.6706,2.6706,2.6706,2.6706
GBPNZD,20031127,053500,2.6701,2.6701,2.6701,2.6701
GBPNZD,20031127,053600,2.6701,2.6701,2.6701,2.6701
GBPNZD,20031127,053700,2.6701,2.6701,2.6697,2.6699
GBPNZD,20031127,053800,2.6699,2.6700,2.6699,2.6700
GBPNZD,20031127,053900,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031127,054000,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031127,054100,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031127,054200,2.6707,2.6708,2.6707,2.6708
GBPNZD,20031127,054300,2.6708,2.6708,2.6708,2.6708
GBPNZD,20031127,054400,2.6708,2.6708,2.6708,2.6708
GBPNZD,20031127,054500,2.6708,2.6708,2.6702,2.6702
GBPNZD,20031127,054600,2.6702,2.6702,2.6702,2.6702
GBPNZD,20031127,054700,2.6702,2.6705,2.6702,2.6705
GBPNZD,20031127,054800,2.6705,2.6705,2.6705,2.6705
GBPNZD,20031127,054900,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031127,055000,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031127,055100,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031127,055200,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031127,055300,2.6709,2.6724,2.6709,2.6710
GBPNZD,20031127,055400,2.6709,2.6709,2.6708,2.6708
GBPNZD,20031127,055500,2.6708,2.6708,2.6705,2.6705
GBPNZD,20031127,055600,2.6703,2.6703,2.6703,2.6703
GBPNZD,20031127,055700,2.6703,2.6703,2.6695,2.6695
GBPNZD,20031127,055800,2.6694,2.6694,2.6693,2.6693
GBPNZD,20031127,055900,2.6693,2.6693,2.6693,2.6693
GBPNZD,20031127,060000,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031127,060100,2.6692,2.6697,2.6692,2.6697
GBPNZD,20031127,060200,2.6698,2.6698,2.6698,2.6698
GBPNZD,20031127,060300,2.6698,2.6698,2.6695,2.6695
GBPNZD,20031127,060400,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031127,060500,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031127,060600,2.6688,2.6689,2.6688,2.6689
GBPNZD,20031127,060700,2.6693,2.6701,2.6693,2.6701
GBPNZD,20031127,060800,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031127,060900,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031127,061000,2.6700,2.6700,2.6696,2.6699
GBPNZD,20031127,061100,2.6702,2.6703,2.6702,2.6703
GBPNZD,20031127,061200,2.6703,2.6707,2.6703,2.6707
GBPNZD,20031127,061300,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031127,061400,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031127,061500,2.6708,2.6708,2.6703,2.6703
GBPNZD,20031127,061600,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031127,061700,2.6700,2.6700,2.6699,2.6699
GBPNZD,20031127,061800,2.6699,2.6701,2.6699,2.6701
GBPNZD,20031127,061900,2.6702,2.6702,2.6702,2.6702
GBPNZD,20031127,062000,2.6702,2.6704,2.6702,2.6704
GBPNZD,20031127,062100,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031127,062200,2.6704,2.6704,2.6703,2.6703
GBPNZD,20031127,062300,2.6701,2.6701,2.6701,2.6701
GBPNZD,20031127,062400,2.6701,2.6701,2.6701,2.6701
GBPNZD,20031127,062500,2.6701,2.6701,2.6701,2.6701
GBPNZD,20031127,062600,2.6701,2.6701,2.6701,2.6701
GBPNZD,20031127,062700,2.6701,2.6706,2.6701,2.6706
GBPNZD,20031127,062800,2.6711,2.6714,2.6711,2.6711
GBPNZD,20031127,062900,2.6710,2.6710,2.6703,2.6703
GBPNZD,20031127,063000,2.6703,2.6703,2.6703,2.6703
GBPNZD,20031127,063100,2.6703,2.6703,2.6703,2.6703
GBPNZD,20031127,063200,2.6703,2.6703,2.6702,2.6702
GBPNZD,20031127,063300,2.6700,2.6700,2.6696,2.6696
GBPNZD,20031127,063400,2.6696,2.6698,2.6696,2.6698
GBPNZD,20031127,063500,2.6698,2.6698,2.6698,2.6698
GBPNZD,20031127,063600,2.6698,2.6699,2.6698,2.6699
GBPNZD,20031127,063700,2.6699,2.6699,2.6699,2.6699
GBPNZD,20031127,063800,2.6699,2.6699,2.6699,2.6699
GBPNZD,20031127,063900,2.6699,2.6699,2.6699,2.6699
GBPNZD,20031127,064000,2.6696,2.6696,2.6696,2.6696
GBPNZD,20031127,064100,2.6696,2.6696,2.6696,2.6696
GBPNZD,20031127,064200,2.6696,2.6696,2.6696,2.6696
GBPNZD,20031127,064300,2.6696,2.6696,2.6693,2.6694
GBPNZD,20031127,064400,2.6695,2.6696,2.6695,2.6696
GBPNZD,20031127,064500,2.6696,2.6696,2.6696,2.6696
GBPNZD,20031127,064600,2.6696,2.6699,2.6696,2.6699
GBPNZD,20031127,064700,2.6699,2.6699,2.6699,2.6699
GBPNZD,20031127,064800,2.6699,2.6699,2.6697,2.6697
GBPNZD,20031127,064900,2.6697,2.6697,2.6697,2.6697
GBPNZD,20031127,065000,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031127,065100,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031127,065200,2.6695,2.6695,2.6692,2.6692
GBPNZD,20031127,065300,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031127,065400,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031127,065500,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031127,065600,2.6692,2.6692,2.6689,2.6689
GBPNZD,20031127,065700,2.6690,2.6691,2.6690,2.6690
GBPNZD,20031127,065800,2.6690,2.6693,2.6690,2.6693
GBPNZD,20031127,065900,2.6693,2.6693,2.6693,2.6693
GBPNZD,20031127,070000,2.6693,2.6693,2.6693,2.6693
GBPNZD,20031127,070100,2.6693,2.6709,2.6693,2.6709
GBPNZD,20031127,070200,2.6707,2.6709,2.6706,2.6706
GBPNZD,20031127,070300,2.6706,2.6706,2.6706,2.6706
GBPNZD,20031127,070400,2.6706,2.6706,2.6706,2.6706
GBPNZD,20031127,070500,2.6706,2.6706,2.6706,2.6706
GBPNZD,20031127,070600,2.6706,2.6706,2.6692,2.6692
GBPNZD,20031127,070700,2.6691,2.6699,2.6691,2.6699
GBPNZD,20031127,070800,2.6703,2.6706,2.6703,2.6706
GBPNZD,20031127,070900,2.6701,2.6701,2.6700,2.6700
GBPNZD,20031127,071000,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031127,071100,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031127,071200,2.6700,2.6701,2.6700,2.6701
GBPNZD,20031127,071300,2.6701,2.6701,2.6699,2.6699
GBPNZD,20031127,071400,2.6699,2.6700,2.6699,2.6700
GBPNZD,20031127,071500,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031127,071600,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031127,071700,2.6700,2.6719,2.6700,2.6712
GBPNZD,20031127,071800,2.6710,2.6714,2.6709,2.6714
GBPNZD,20031127,071900,2.6714,2.6716,2.6714,2.6716
GBPNZD,20031127,072000,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031127,072100,2.6722,2.6725,2.6722,2.6724
GBPNZD,20031127,072200,2.6723,2.6723,2.6713,2.6713
GBPNZD,20031127,072300,2.6713,2.6713,2.6713,2.6713
GBPNZD,20031127,072400,2.6713,2.6713,2.6713,2.6713
GBPNZD,20031127,072500,2.6713,2.6713,2.6713,2.6713
GBPNZD,20031127,072600,2.6713,2.6724,2.6713,2.6724
GBPNZD,20031127,072700,2.6723,2.6723,2.6716,2.6716
GBPNZD,20031127,072800,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031127,072900,2.6717,2.6717,2.6717,2.6717
GBPNZD,20031127,073000,2.6714,2.6714,2.6711,2.6711
GBPNZD,20031127,073100,2.6711,2.6711,2.6707,2.6707
GBPNZD,20031127,073200,2.6707,2.6711,2.6707,2.6711
GBPNZD,20031127,073300,2.6709,2.6710,2.6708,2.6710
GBPNZD,20031127,073400,2.6710,2.6710,2.6710,2.6710
GBPNZD,20031127,073500,2.6710,2.6710,2.6709,2.6709
GBPNZD,20031127,073600,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031127,073700,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031127,073800,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031127,073900,2.6709,2.6709,2.6706,2.6707
GBPNZD,20031127,074000,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031127,074100,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031127,074200,2.6707,2.6710,2.6707,2.6710
GBPNZD,20031127,074300,2.6711,2.6711,2.6709,2.6710
GBPNZD,20031127,074400,2.6710,2.6710,2.6710,2.6710
GBPNZD,20031127,074500,2.6710,2.6710,2.6707,2.6707
GBPNZD,20031127,074600,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031127,074700,2.6707,2.6711,2.6707,2.6711
GBPNZD,20031127,074800,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031127,074900,2.6721,2.6722,2.6721,2.6721
GBPNZD,20031127,075000,2.6722,2.6723,2.6717,2.6717
GBPNZD,20031127,075100,2.6717,2.6717,2.6717,2.6717
GBPNZD,20031127,075200,2.6714,2.6714,2.6713,2.6713
GBPNZD,20031127,075300,2.6713,2.6714,2.6713,2.6714
GBPNZD,20031127,075400,2.6714,2.6714,2.6714,2.6714
GBPNZD,20031127,075500,2.6714,2.6714,2.6713,2.6714
GBPNZD,20031127,075600,2.6714,2.6714,2.6714,2.6714
GBPNZD,20031127,075700,2.6714,2.6717,2.6714,2.6717
GBPNZD,20031127,075800,2.6717,2.6720,2.6717,2.6718
GBPNZD,20031127,075900,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031127,080000,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031127,080100,2.6718,2.6718,2.6716,2.6716
GBPNZD,20031127,080200,2.6716,2.6717,2.6716,2.6717
GBPNZD,20031127,080300,2.6717,2.6719,2.6717,2.6719
GBPNZD,20031127,080400,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031127,080500,2.6719,2.6719,2.6718,2.6718
GBPNZD,20031127,080600,2.6718,2.6725,2.6718,2.6725
GBPNZD,20031127,080700,2.6725,2.6725,2.6725,2.6725
GBPNZD,20031127,080800,2.6725,2.6725,2.6724,2.6724
GBPNZD,20031127,080900,2.6724,2.6732,2.6724,2.6732
GBPNZD,20031127,081000,2.6734,2.6738,2.6732,2.6732
GBPNZD,20031127,081100,2.6730,2.6730,2.6721,2.6721
GBPNZD,20031127,081200,2.6723,2.6727,2.6723,2.6727
GBPNZD,20031127,081300,2.6728,2.6730,2.6725,2.6725
GBPNZD,20031127,081400,2.6721,2.6721,2.6720,2.6721
GBPNZD,20031127,081500,2.6723,2.6723,2.6718,2.6718
GBPNZD,20031127,081600,2.6718,2.6724,2.6718,2.6724
GBPNZD,20031127,081700,2.6727,2.6734,2.6727,2.6734
GBPNZD,20031127,081800,2.6734,2.6734,2.6733,2.6733
GBPNZD,20031127,081900,2.6735,2.6741,2.6735,2.6741
GBPNZD,20031127,082000,2.6743,2.6743,2.6741,2.6742
GBPNZD,20031127,082100,2.6744,2.6745,2.6744,2.6744
GBPNZD,20031127,082200,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031127,082300,2.6742,2.6742,2.6739,2.6739
GBPNZD,20031127,082400,2.6739,2.6744,2.6738,2.6738
GBPNZD,20031127,082500,2.6737,2.6737,2.6730,2.6730
GBPNZD,20031127,082600,2.6731,2.6733,2.6731,2.6733
GBPNZD,20031127,082700,2.6735,2.6739,2.6735,2.6739
GBPNZD,20031127,082800,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031127,082900,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031127,083000,2.6746,2.6749,2.6746,2.6749
GBPNZD,20031127,083100,2.6744,2.6744,2.6737,2.6744
GBPNZD,20031127,083200,2.6746,2.6752,2.6746,2.6751
GBPNZD,20031127,083300,2.6750,2.6750,2.6748,2.6749
GBPNZD,20031127,083400,2.6750,2.6750,2.6750,2.6750
GBPNZD,20031127,083500,2.6750,2.6753,2.6750,2.6753
GBPNZD,20031127,083600,2.6751,2.6751,2.6747,2.6747
GBPNZD,20031127,083700,2.6744,2.6744,2.6740,2.6740
GBPNZD,20031127,083800,2.6740,2.6740,2.6740,2.6740
GBPNZD,20031127,083900,2.6739,2.6741,2.6739,2.6739
GBPNZD,20031127,084000,2.6739,2.6745,2.6738,2.6745
GBPNZD,20031127,084100,2.6746,2.6749,2.6746,2.6747
GBPNZD,20031127,084200,2.6746,2.6751,2.6744,2.6751
GBPNZD,20031127,084300,2.6753,2.6756,2.6747,2.6747
GBPNZD,20031127,084400,2.6744,2.6744,2.6733,2.6733
GBPNZD,20031127,084500,2.6734,2.6734,2.6732,2.6733
GBPNZD,20031127,084600,2.6733,2.6733,2.6733,2.6733
GBPNZD,20031127,084700,2.6737,2.6737,2.6735,2.6737
GBPNZD,20031127,084800,2.6738,2.6738,2.6733,2.6733
GBPNZD,20031127,084900,2.6734,2.6736,2.6734,2.6736
GBPNZD,20031127,085000,2.6738,2.6744,2.6738,2.6743
GBPNZD,20031127,085100,2.6741,2.6742,2.6738,2.6738
GBPNZD,20031127,085200,2.6730,2.6730,2.6727,2.6727
GBPNZD,20031127,085300,2.6727,2.6737,2.6727,2.6737
GBPNZD,20031127,085400,2.6734,2.6734,2.6727,2.6727
GBPNZD,20031127,085500,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031127,085600,2.6725,2.6725,2.6725,2.6725
GBPNZD,20031127,085700,2.6725,2.6728,2.6725,2.6728
GBPNZD,20031127,085800,2.6728,2.6731,2.6728,2.6731
GBPNZD,20031127,085900,2.6732,2.6732,2.6725,2.6725
GBPNZD,20031127,090000,2.6719,2.6719,2.6712,2.6712
GBPNZD,20031127,090100,2.6712,2.6714,2.6712,2.6714
GBPNZD,20031127,090200,2.6714,2.6714,2.6713,2.6713
GBPNZD,20031127,090300,2.6712,2.6713,2.6711,2.6713
GBPNZD,20031127,090400,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031127,090500,2.6716,2.6717,2.6716,2.6717
GBPNZD,20031127,090600,2.6717,2.6717,2.6712,2.6712
GBPNZD,20031127,090700,2.6712,2.6713,2.6711,2.6711
GBPNZD,20031127,090800,2.6711,2.6717,2.6711,2.6717
GBPNZD,20031127,090900,2.6717,2.6718,2.6717,2.6718
GBPNZD,20031127,091000,2.6718,2.6718,2.6716,2.6718
GBPNZD,20031127,091100,2.6718,2.6721,2.6718,2.6721
GBPNZD,20031127,091200,2.6727,2.6731,2.6727,2.6730
GBPNZD,20031127,091300,2.6726,2.6726,2.6721,2.6721
GBPNZD,20031127,091400,2.6721,2.6727,2.6721,2.6727
GBPNZD,20031127,091500,2.6727,2.6731,2.6727,2.6731
GBPNZD,20031127,091600,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031127,091700,2.6735,2.6742,2.6735,2.6742
GBPNZD,20031127,091800,2.6743,2.6747,2.6743,2.6746
GBPNZD,20031127,091900,2.6745,2.6749,2.6745,2.6746
GBPNZD,20031127,092000,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031127,092100,2.6744,2.6749,2.6744,2.6749
GBPNZD,20031127,092200,2.6748,2.6748,2.6742,2.6742
GBPNZD,20031127,092300,2.6740,2.6740,2.6732,2.6732
GBPNZD,20031127,092400,2.6731,2.6734,2.6731,2.6732
GBPNZD,20031127,092500,2.6731,2.6731,2.6724,2.6724
GBPNZD,20031127,092600,2.6721,2.6721,2.6721,2.6721
GBPNZD,20031127,092700,2.6721,2.6723,2.6721,2.6723
GBPNZD,20031127,092800,2.6723,2.6725,2.6722,2.6722
GBPNZD,20031127,092900,2.6721,2.6721,2.6720,2.6721
GBPNZD,20031127,093000,2.6720,2.6726,2.6720,2.6726
GBPNZD,20031127,093100,2.6727,2.6728,2.6727,2.6727
GBPNZD,20031127,093200,2.6723,2.6723,2.6717,2.6717
GBPNZD,20031127,093300,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031127,093400,2.6713,2.6718,2.6713,2.6718
GBPNZD,20031127,093500,2.6718,2.6720,2.6717,2.6717
GBPNZD,20031127,093600,2.6716,2.6719,2.6716,2.6719
GBPNZD,20031127,093700,2.6719,2.6720,2.6719,2.6720
GBPNZD,20031127,093800,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031127,093900,2.6722,2.6723,2.6720,2.6720
GBPNZD,20031127,094000,2.6720,2.6725,2.6720,2.6725
GBPNZD,20031127,094100,2.6725,2.6725,2.6720,2.6720
GBPNZD,20031127,094200,2.6720,2.6720,2.6717,2.6717
GBPNZD,20031127,094300,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031127,094400,2.6721,2.6724,2.6721,2.6724
GBPNZD,20031127,094500,2.6725,2.6727,2.6724,2.6727
GBPNZD,20031127,094600,2.6732,2.6737,2.6732,2.6737
GBPNZD,20031127,094700,2.6738,2.6741,2.6738,2.6738
GBPNZD,20031127,094800,2.6737,2.6737,2.6727,2.6727
GBPNZD,20031127,094900,2.6725,2.6725,2.6724,2.6725
GBPNZD,20031127,095000,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031127,095100,2.6727,2.6734,2.6727,2.6734
GBPNZD,20031127,095200,2.6734,2.6734,2.6730,2.6730
GBPNZD,20031127,095300,2.6729,2.6734,2.6729,2.6734
GBPNZD,20031127,095400,2.6734,2.6734,2.6733,2.6734
GBPNZD,20031127,095500,2.6732,2.6734,2.6732,2.6734
GBPNZD,20031127,095600,2.6735,2.6742,2.6735,2.6742
GBPNZD,20031127,095700,2.6744,2.6745,2.6742,2.6742
GBPNZD,20031127,095800,2.6740,2.6740,2.6733,2.6733
GBPNZD,20031127,095900,2.6733,2.6741,2.6733,2.6741
GBPNZD,20031127,100000,2.6739,2.6741,2.6739,2.6741
GBPNZD,20031127,100100,2.6741,2.6742,2.6732,2.6732
GBPNZD,20031127,100200,2.6731,2.6731,2.6727,2.6727
GBPNZD,20031127,100300,2.6728,2.6731,2.6728,2.6729
GBPNZD,20031127,100400,2.6728,2.6728,2.6725,2.6725
GBPNZD,20031127,100500,2.6725,2.6737,2.6725,2.6737
GBPNZD,20031127,100600,2.6734,2.6738,2.6734,2.6734
GBPNZD,20031127,100700,2.6732,2.6732,2.6726,2.6726
GBPNZD,20031127,100800,2.6724,2.6726,2.6724,2.6726
GBPNZD,20031127,100900,2.6727,2.6727,2.6725,2.6725
GBPNZD,20031127,101000,2.6725,2.6725,2.6722,2.6722
GBPNZD,20031127,101100,2.6721,2.6721,2.6720,2.6720
GBPNZD,20031127,101200,2.6721,2.6721,2.6721,2.6721
GBPNZD,20031127,101300,2.6721,2.6721,2.6721,2.6721
GBPNZD,20031127,101400,2.6725,2.6725,2.6725,2.6725
GBPNZD,20031127,101500,2.6724,2.6730,2.6724,2.6728
GBPNZD,20031127,101600,2.6728,2.6728,2.6728,2.6728
GBPNZD,20031127,101700,2.6728,2.6728,2.6728,2.6728
GBPNZD,20031127,101800,2.6728,2.6728,2.6720,2.6720
GBPNZD,20031127,101900,2.6719,2.6719,2.6719,2.6719
GBPNZD,20031127,102000,2.6720,2.6721,2.6716,2.6716
GBPNZD,20031127,102100,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031127,102200,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031127,102300,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031127,102400,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031127,102500,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031127,102600,2.6716,2.6738,2.6716,2.6738
GBPNZD,20031127,102700,2.6736,2.6736,2.6730,2.6730
GBPNZD,20031127,102800,2.6730,2.6730,2.6727,2.6727
GBPNZD,20031127,102900,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031127,103000,2.6727,2.6727,2.6716,2.6722
GBPNZD,20031127,103100,2.6723,2.6734,2.6723,2.6734
GBPNZD,20031127,103200,2.6734,2.6734,2.6727,2.6727
GBPNZD,20031127,103300,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031127,103400,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031127,103500,2.6727,2.6727,2.6719,2.6720
GBPNZD,20031127,103600,2.6720,2.6721,2.6720,2.6721
GBPNZD,20031127,103700,2.6723,2.6730,2.6723,2.6730
GBPNZD,20031127,103800,2.6734,2.6734,2.6731,2.6731
GBPNZD,20031127,103900,2.6731,2.6731,2.6721,2.6721
GBPNZD,20031127,104000,2.6721,2.6721,2.6721,2.6721
GBPNZD,20031127,104100,2.6721,2.6723,2.6721,2.6721
GBPNZD,20031127,104200,2.6721,2.6726,2.6721,2.6726
GBPNZD,20031127,104300,2.6728,2.6730,2.6728,2.6730
GBPNZD,20031127,104400,2.6732,2.6737,2.6732,2.6737
GBPNZD,20031127,104500,2.6737,2.6737,2.6737,2.6737
GBPNZD,20031127,104600,2.6739,2.6746,2.6739,2.6746
GBPNZD,20031127,104700,2.6749,2.6751,2.6746,2.6746
GBPNZD,20031127,104800,2.6746,2.6747,2.6743,2.6743
GBPNZD,20031127,104900,2.6742,2.6742,2.6735,2.6735
GBPNZD,20031127,105000,2.6734,2.6734,2.6731,2.6731
GBPNZD,20031127,105100,2.6731,2.6735,2.6731,2.6735
GBPNZD,20031127,105200,2.6735,2.6737,2.6735,2.6737
GBPNZD,20031127,105300,2.6737,2.6746,2.6737,2.6746
GBPNZD,20031127,105400,2.6747,2.6749,2.6744,2.6744
GBPNZD,20031127,105500,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031127,105600,2.6742,2.6742,2.6741,2.6741
GBPNZD,20031127,105700,2.6741,2.6741,2.6738,2.6738
GBPNZD,20031127,105800,2.6738,2.6758,2.6738,2.6758
GBPNZD,20031127,105900,2.6755,2.6755,2.6748,2.6748
GBPNZD,20031127,110000,2.6748,2.6748,2.6742,2.6742
GBPNZD,20031127,110100,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031127,110200,2.6744,2.6748,2.6744,2.6748
GBPNZD,20031127,110300,2.6753,2.6759,2.6753,2.6759
GBPNZD,20031127,110400,2.6758,2.6758,2.6753,2.6754
GBPNZD,20031127,110500,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031127,110600,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031127,110700,2.6753,2.6753,2.6749,2.6749
GBPNZD,20031127,110800,2.6748,2.6751,2.6748,2.6751
GBPNZD,20031127,110900,2.6751,2.6751,2.6751,2.6751
GBPNZD,20031127,111000,2.6748,2.6749,2.6746,2.6749
GBPNZD,20031127,111100,2.6753,2.6753,2.6751,2.6752
GBPNZD,20031127,111200,2.6752,2.6752,2.6752,2.6752
GBPNZD,20031127,111300,2.6750,2.6751,2.6750,2.6751
GBPNZD,20031127,111400,2.6749,2.6749,2.6749,2.6749
GBPNZD,20031127,111500,2.6748,2.6749,2.6746,2.6749
GBPNZD,20031127,111600,2.6750,2.6752,2.6750,2.6752
GBPNZD,20031127,111700,2.6752,2.6756,2.6752,2.6756
GBPNZD,20031127,111800,2.6756,2.6756,2.6749,2.6752
GBPNZD,20031127,111900,2.6754,2.6758,2.6754,2.6758
GBPNZD,20031127,112000,2.6758,2.6762,2.6758,2.6762
GBPNZD,20031127,112100,2.6762,2.6767,2.6762,2.6767
GBPNZD,20031127,112200,2.6767,2.6767,2.6767,2.6767
GBPNZD,20031127,112300,2.6771,2.6771,2.6771,2.6771
GBPNZD,20031127,112400,2.6767,2.6767,2.6765,2.6766
GBPNZD,20031127,112500,2.6766,2.6767,2.6766,2.6767
GBPNZD,20031127,112600,2.6769,2.6787,2.6769,2.6787
GBPNZD,20031127,112700,2.6786,2.6786,2.6783,2.6783
GBPNZD,20031127,112800,2.6783,2.6792,2.6783,2.6790
GBPNZD,20031127,112900,2.6788,2.6790,2.6788,2.6790
GBPNZD,20031127,113000,2.6791,2.6793,2.6791,2.6791
GBPNZD,20031127,113100,2.6788,2.6788,2.6781,2.6781
GBPNZD,20031127,113200,2.6780,2.6782,2.6779,2.6782
GBPNZD,20031127,113300,2.6784,2.6787,2.6784,2.6787
GBPNZD,20031127,113400,2.6787,2.6791,2.6787,2.6791
GBPNZD,20031127,113500,2.6794,2.6798,2.6794,2.6797
GBPNZD,20031127,113600,2.6798,2.6807,2.6798,2.6807
GBPNZD,20031127,113700,2.6807,2.6808,2.6807,2.6808
GBPNZD,20031127,113800,2.6808,2.6808,2.6808,2.6808
GBPNZD,20031127,113900,2.6815,2.6815,2.6809,2.6809
GBPNZD,20031127,114000,2.6808,2.6808,2.6804,2.6805
GBPNZD,20031127,114100,2.6804,2.6804,2.6800,2.6800
GBPNZD,20031127,114200,2.6799,2.6799,2.6798,2.6798
GBPNZD,20031127,114300,2.6797,2.6797,2.6795,2.6795
GBPNZD,20031127,114400,2.6794,2.6805,2.6794,2.6799
GBPNZD,20031127,114500,2.6797,2.6797,2.6789,2.6789
GBPNZD,20031127,114600,2.6789,2.6789,2.6789,2.6789
GBPNZD,20031127,114700,2.6790,2.6790,2.6790,2.6790
GBPNZD,20031127,114800,2.6790,2.6790,2.6787,2.6787
GBPNZD,20031127,114900,2.6788,2.6788,2.6784,2.6784
GBPNZD,20031127,115000,2.6783,2.6783,2.6781,2.6783
GBPNZD,20031127,115100,2.6784,2.6787,2.6784,2.6787
GBPNZD,20031127,115200,2.6788,2.6794,2.6788,2.6794
GBPNZD,20031127,115300,2.6795,2.6795,2.6792,2.6792
GBPNZD,20031127,115400,2.6791,2.6791,2.6783,2.6783
GBPNZD,20031127,115500,2.6783,2.6783,2.6780,2.6780
GBPNZD,20031127,115600,2.6780,2.6780,2.6776,2.6776
GBPNZD,20031127,115700,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031127,115800,2.6780,2.6781,2.6780,2.6781
GBPNZD,20031127,115900,2.6780,2.6781,2.6780,2.6781
GBPNZD,20031127,120000,2.6781,2.6781,2.6781,2.6781
GBPNZD,20031127,120100,2.6781,2.6793,2.6781,2.6793
GBPNZD,20031127,120200,2.6792,2.6792,2.6788,2.6788
GBPNZD,20031127,120300,2.6786,2.6786,2.6781,2.6783
GBPNZD,20031127,120400,2.6786,2.6794,2.6786,2.6794
GBPNZD,20031127,120500,2.6795,2.6799,2.6795,2.6799
GBPNZD,20031127,120600,2.6801,2.6804,2.6798,2.6804
GBPNZD,20031127,120700,2.6805,2.6816,2.6805,2.6813
GBPNZD,20031127,120800,2.6808,2.6808,2.6799,2.6799
GBPNZD,20031127,120900,2.6800,2.6800,2.6798,2.6798
GBPNZD,20031127,121000,2.6796,2.6796,2.6786,2.6787
GBPNZD,20031127,121100,2.6786,2.6786,2.6779,2.6779
GBPNZD,20031127,121200,2.6779,2.6781,2.6776,2.6776
GBPNZD,20031127,121300,2.6774,2.6774,2.6772,2.6772
GBPNZD,20031127,121400,2.6770,2.6770,2.6769,2.6769
GBPNZD,20031127,121500,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031127,121600,2.6767,2.6767,2.6765,2.6767
GBPNZD,20031127,121700,2.6769,2.6780,2.6769,2.6780
GBPNZD,20031127,121800,2.6781,2.6781,2.6780,2.6780
GBPNZD,20031127,121900,2.6779,2.6779,2.6770,2.6770
GBPNZD,20031127,122000,2.6770,2.6770,2.6770,2.6770
GBPNZD,20031127,122100,2.6769,2.6774,2.6769,2.6774
GBPNZD,20031127,122200,2.6775,2.6776,2.6775,2.6776
GBPNZD,20031127,122300,2.6777,2.6781,2.6777,2.6781
GBPNZD,20031127,122400,2.6781,2.6781,2.6781,2.6781
GBPNZD,20031127,122500,2.6781,2.6781,2.6781,2.6781
GBPNZD,20031127,122600,2.6774,2.6774,2.6773,2.6773
GBPNZD,20031127,122700,2.6777,2.6786,2.6777,2.6786
GBPNZD,20031127,122800,2.6787,2.6787,2.6787,2.6787
GBPNZD,20031127,122900,2.6787,2.6790,2.6787,2.6790
GBPNZD,20031127,123000,2.6791,2.6791,2.6791,2.6791
GBPNZD,20031127,123100,2.6793,2.6795,2.6791,2.6791
GBPNZD,20031127,123200,2.6792,2.6794,2.6792,2.6794
GBPNZD,20031127,123300,2.6794,2.6794,2.6794,2.6794
GBPNZD,20031127,123400,2.6794,2.6795,2.6794,2.6795
GBPNZD,20031127,123500,2.6795,2.6797,2.6795,2.6797
GBPNZD,20031127,123600,2.6798,2.6802,2.6797,2.6802
GBPNZD,20031127,123700,2.6801,2.6801,2.6784,2.6784
GBPNZD,20031127,123800,2.6781,2.6786,2.6781,2.6786
GBPNZD,20031127,123900,2.6787,2.6793,2.6787,2.6791
GBPNZD,20031127,124000,2.6789,2.6789,2.6784,2.6784
GBPNZD,20031127,124100,2.6785,2.6786,2.6785,2.6786
GBPNZD,20031127,124200,2.6786,2.6786,2.6786,2.6786
GBPNZD,20031127,124300,2.6786,2.6786,2.6783,2.6783
GBPNZD,20031127,124400,2.6786,2.6787,2.6783,2.6783
GBPNZD,20031127,124500,2.6783,2.6783,2.6783,2.6783
GBPNZD,20031127,124600,2.6778,2.6778,2.6778,2.6778
GBPNZD,20031127,124700,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031127,124800,2.6774,2.6780,2.6774,2.6780
GBPNZD,20031127,124900,2.6786,2.6791,2.6786,2.6791
GBPNZD,20031127,125000,2.6791,2.6793,2.6791,2.6793
GBPNZD,20031127,125100,2.6793,2.6793,2.6793,2.6793
GBPNZD,20031127,125200,2.6794,2.6799,2.6794,2.6799
GBPNZD,20031127,125300,2.6799,2.6799,2.6797,2.6797
GBPNZD,20031127,125400,2.6796,2.6796,2.6796,2.6796
GBPNZD,20031127,125500,2.6796,2.6799,2.6796,2.6797
GBPNZD,20031127,125600,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031127,125700,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031127,125800,2.6795,2.6798,2.6794,2.6798
GBPNZD,20031127,125900,2.6799,2.6800,2.6799,2.6800
GBPNZD,20031127,130000,2.6797,2.6797,2.6796,2.6796
GBPNZD,20031127,130100,2.6796,2.6798,2.6796,2.6798
GBPNZD,20031127,130200,2.6798,2.6804,2.6798,2.6804
GBPNZD,20031127,130300,2.6809,2.6809,2.6804,2.6804
GBPNZD,20031127,130400,2.6804,2.6804,2.6804,2.6804
GBPNZD,20031127,130500,2.6805,2.6805,2.6802,2.6802
GBPNZD,20031127,130600,2.6802,2.6802,2.6799,2.6799
GBPNZD,20031127,130700,2.6799,2.6802,2.6799,2.6802
GBPNZD,20031127,130800,2.6801,2.6801,2.6801,2.6801
GBPNZD,20031127,130900,2.6801,2.6801,2.6797,2.6797
GBPNZD,20031127,131000,2.6798,2.6798,2.6798,2.6798
GBPNZD,20031127,131100,2.6801,2.6802,2.6801,2.6802
GBPNZD,20031127,131200,2.6803,2.6808,2.6803,2.6808
GBPNZD,20031127,131300,2.6811,2.6812,2.6811,2.6812
GBPNZD,20031127,131400,2.6812,2.6816,2.6811,2.6816
GBPNZD,20031127,131500,2.6818,2.6818,2.6816,2.6816
GBPNZD,20031127,131600,2.6816,2.6816,2.6815,2.6816
GBPNZD,20031127,131700,2.6815,2.6815,2.6812,2.6812
GBPNZD,20031127,131800,2.6812,2.6813,2.6804,2.6804
GBPNZD,20031127,131900,2.6801,2.6801,2.6798,2.6798
GBPNZD,20031127,132000,2.6799,2.6804,2.6799,2.6804
GBPNZD,20031127,132100,2.6805,2.6806,2.6805,2.6806
GBPNZD,20031127,132200,2.6804,2.6804,2.6804,2.6804
GBPNZD,20031127,132300,2.6804,2.6804,2.6802,2.6804
GBPNZD,20031127,132400,2.6804,2.6804,2.6804,2.6804
GBPNZD,20031127,132500,2.6804,2.6804,2.6804,2.6804
GBPNZD,20031127,132600,2.6805,2.6805,2.6805,2.6805
GBPNZD,20031127,132700,2.6811,2.6819,2.6811,2.6818
GBPNZD,20031127,132800,2.6816,2.6816,2.6809,2.6809
GBPNZD,20031127,132900,2.6808,2.6808,2.6808,2.6808
GBPNZD,20031127,133000,2.6808,2.6808,2.6806,2.6806
GBPNZD,20031127,133100,2.6806,2.6806,2.6806,2.6806
GBPNZD,20031127,133200,2.6805,2.6810,2.6804,2.6810
GBPNZD,20031127,133300,2.6811,2.6818,2.6811,2.6813
GBPNZD,20031127,133400,2.6812,2.6812,2.6812,2.6812
GBPNZD,20031127,133500,2.6812,2.6812,2.6812,2.6812
GBPNZD,20031127,133600,2.6812,2.6812,2.6807,2.6809
GBPNZD,20031127,133700,2.6809,2.6809,2.6806,2.6806
GBPNZD,20031127,133800,2.6806,2.6806,2.6806,2.6806
GBPNZD,20031127,133900,2.6805,2.6805,2.6804,2.6804
GBPNZD,20031127,134000,2.6809,2.6819,2.6809,2.6819
GBPNZD,20031127,134100,2.6819,2.6819,2.6812,2.6812
GBPNZD,20031127,134200,2.6809,2.6809,2.6808,2.6808
GBPNZD,20031127,134300,2.6808,2.6808,2.6806,2.6806
GBPNZD,20031127,134400,2.6806,2.6811,2.6806,2.6811
GBPNZD,20031127,134500,2.6811,2.6811,2.6811,2.6811
GBPNZD,20031127,134600,2.6813,2.6819,2.6813,2.6818
GBPNZD,20031127,134700,2.6817,2.6818,2.6817,2.6818
GBPNZD,20031127,134800,2.6818,2.6819,2.6818,2.6819
GBPNZD,20031127,134900,2.6822,2.6822,2.6822,2.6822
GBPNZD,20031127,135000,2.6822,2.6822,2.6822,2.6822
GBPNZD,20031127,135100,2.6822,2.6822,2.6819,2.6819
GBPNZD,20031127,135200,2.6818,2.6818,2.6813,2.6813
GBPNZD,20031127,135300,2.6813,2.6813,2.6813,2.6813
GBPNZD,20031127,135400,2.6806,2.6806,2.6798,2.6798
GBPNZD,20031127,135500,2.6801,2.6802,2.6801,2.6802
GBPNZD,20031127,135600,2.6802,2.6808,2.6802,2.6808
GBPNZD,20031127,135700,2.6810,2.6828,2.6810,2.6828
GBPNZD,20031127,135800,2.6829,2.6833,2.6829,2.6832
GBPNZD,20031127,135900,2.6832,2.6834,2.6831,2.6831
GBPNZD,20031127,140000,2.6829,2.6834,2.6827,2.6834
GBPNZD,20031127,140100,2.6836,2.6846,2.6836,2.6846
GBPNZD,20031127,140200,2.6847,2.6848,2.6838,2.6838
GBPNZD,20031127,140300,2.6836,2.6836,2.6828,2.6830
GBPNZD,20031127,140400,2.6831,2.6831,2.6831,2.6831
GBPNZD,20031127,140500,2.6831,2.6833,2.6831,2.6833
GBPNZD,20031127,140600,2.6833,2.6835,2.6833,2.6835
GBPNZD,20031127,140700,2.6835,2.6835,2.6834,2.6834
GBPNZD,20031127,140800,2.6834,2.6834,2.6832,2.6832
GBPNZD,20031127,140900,2.6829,2.6830,2.6827,2.6830
GBPNZD,20031127,141000,2.6832,2.6833,2.6832,2.6833
GBPNZD,20031127,141100,2.6832,2.6833,2.6832,2.6833
GBPNZD,20031127,141200,2.6833,2.6833,2.6832,2.6833
GBPNZD,20031127,141300,2.6833,2.6833,2.6830,2.6832
GBPNZD,20031127,141400,2.6832,2.6832,2.6832,2.6832
GBPNZD,20031127,141500,2.6833,2.6833,2.6831,2.6831
GBPNZD,20031127,141600,2.6830,2.6837,2.6830,2.6837
GBPNZD,20031127,141700,2.6839,2.6851,2.6839,2.6851
GBPNZD,20031127,141800,2.6853,2.6855,2.6853,2.6855
GBPNZD,20031127,141900,2.6859,2.6860,2.6856,2.6856
GBPNZD,20031127,142000,2.6854,2.6857,2.6854,2.6855
GBPNZD,20031127,142100,2.6855,2.6855,2.6855,2.6855
GBPNZD,20031127,142200,2.6855,2.6855,2.6853,2.6853
GBPNZD,20031127,142300,2.6851,2.6857,2.6851,2.6857
GBPNZD,20031127,142400,2.6859,2.6860,2.6858,2.6858
GBPNZD,20031127,142500,2.6855,2.6855,2.6854,2.6855
GBPNZD,20031127,142600,2.6855,2.6857,2.6855,2.6857
GBPNZD,20031127,142700,2.6858,2.6859,2.6857,2.6857
GBPNZD,20031127,142800,2.6857,2.6857,2.6854,2.6854
GBPNZD,20031127,142900,2.6854,2.6854,2.6853,2.6853
GBPNZD,20031127,143000,2.6853,2.6853,2.6847,2.6847
GBPNZD,20031127,143100,2.6846,2.6846,2.6844,2.6844
GBPNZD,20031127,143200,2.6844,2.6844,2.6844,2.6844
GBPNZD,20031127,143300,2.6844,2.6844,2.6841,2.6841
GBPNZD,20031127,143400,2.6841,2.6841,2.6841,2.6841
GBPNZD,20031127,143500,2.6841,2.6841,2.6841,2.6841
GBPNZD,20031127,143600,2.6841,2.6841,2.6840,2.6840
GBPNZD,20031127,143700,2.6841,2.6841,2.6841,2.6841
GBPNZD,20031127,143800,2.6841,2.6848,2.6841,2.6848
GBPNZD,20031127,143900,2.6850,2.6850,2.6844,2.6844
GBPNZD,20031127,144000,2.6844,2.6847,2.6844,2.6844
GBPNZD,20031127,144100,2.6844,2.6844,2.6844,2.6844
GBPNZD,20031127,144200,2.6843,2.6843,2.6840,2.6840
GBPNZD,20031127,144300,2.6838,2.6841,2.6838,2.6841
GBPNZD,20031127,144400,2.6842,2.6843,2.6841,2.6841
GBPNZD,20031127,144500,2.6843,2.6846,2.6843,2.6846
GBPNZD,20031127,144600,2.6846,2.6847,2.6846,2.6847
GBPNZD,20031127,144700,2.6847,2.6847,2.6846,2.6846
GBPNZD,20031127,144800,2.6846,2.6846,2.6839,2.6839
GBPNZD,20031127,144900,2.6838,2.6838,2.6831,2.6831
GBPNZD,20031127,145000,2.6830,2.6832,2.6825,2.6825
GBPNZD,20031127,145100,2.6823,2.6823,2.6819,2.6819
GBPNZD,20031127,145200,2.6819,2.6820,2.6816,2.6816
GBPNZD,20031127,145300,2.6817,2.6823,2.6817,2.6823
GBPNZD,20031127,145400,2.6823,2.6824,2.6823,2.6824
GBPNZD,20031127,145500,2.6824,2.6824,2.6824,2.6824
GBPNZD,20031127,145600,2.6824,2.6829,2.6824,2.6829
GBPNZD,20031127,145700,2.6829,2.6832,2.6829,2.6832
GBPNZD,20031127,145800,2.6833,2.6833,2.6830,2.6830
GBPNZD,20031127,145900,2.6829,2.6829,2.6824,2.6824
GBPNZD,20031127,150000,2.6824,2.6825,2.6824,2.6825
GBPNZD,20031127,150100,2.6825,2.6825,2.6819,2.6819
GBPNZD,20031127,150200,2.6820,2.6823,2.6820,2.6823
GBPNZD,20031127,150300,2.6822,2.6822,2.6820,2.6820
GBPNZD,20031127,150400,2.6820,2.6822,2.6820,2.6822
GBPNZD,20031127,150500,2.6823,2.6823,2.6823,2.6823
GBPNZD,20031127,150600,2.6827,2.6834,2.6827,2.6833
GBPNZD,20031127,150700,2.6833,2.6833,2.6829,2.6829
GBPNZD,20031127,150800,2.6830,2.6830,2.6830,2.6830
GBPNZD,20031127,150900,2.6830,2.6830,2.6826,2.6826
GBPNZD,20031127,151000,2.6823,2.6823,2.6822,2.6822
GBPNZD,20031127,151100,2.6820,2.6822,2.6820,2.6822
GBPNZD,20031127,151200,2.6822,2.6826,2.6822,2.6826
GBPNZD,20031127,151300,2.6827,2.6828,2.6823,2.6823
GBPNZD,20031127,151400,2.6822,2.6824,2.6822,2.6824
GBPNZD,20031127,151500,2.6824,2.6824,2.6819,2.6819
GBPNZD,20031127,151600,2.6818,2.6818,2.6818,2.6818
GBPNZD,20031127,151700,2.6818,2.6818,2.6816,2.6816
GBPNZD,20031127,151800,2.6814,2.6814,2.6811,2.6811
GBPNZD,20031127,151900,2.6811,2.6816,2.6811,2.6816
GBPNZD,20031127,152000,2.6816,2.6816,2.6813,2.6813
GBPNZD,20031127,152100,2.6815,2.6818,2.6815,2.6818
GBPNZD,20031127,152200,2.6819,2.6822,2.6819,2.6822
GBPNZD,20031127,152300,2.6822,2.6825,2.6822,2.6825
GBPNZD,20031127,152400,2.6826,2.6837,2.6826,2.6837
GBPNZD,20031127,152500,2.6839,2.6839,2.6836,2.6836
GBPNZD,20031127,152600,2.6833,2.6833,2.6831,2.6831
GBPNZD,20031127,152700,2.6831,2.6831,2.6830,2.6830
GBPNZD,20031127,152800,2.6830,2.6830,2.6821,2.6823
GBPNZD,20031127,152900,2.6823,2.6823,2.6823,2.6823
GBPNZD,20031127,153000,2.6825,2.6825,2.6822,2.6822
GBPNZD,20031127,153100,2.6821,2.6821,2.6819,2.6819
GBPNZD,20031127,153200,2.6819,2.6819,2.6816,2.6816
GBPNZD,20031127,153300,2.6816,2.6817,2.6815,2.6817
GBPNZD,20031127,153400,2.6818,2.6822,2.6818,2.6822
GBPNZD,20031127,153500,2.6823,2.6823,2.6822,2.6822
GBPNZD,20031127,153600,2.6820,2.6825,2.6820,2.6825
GBPNZD,20031127,153700,2.6825,2.6832,2.6825,2.6830
GBPNZD,20031127,153800,2.6829,2.6829,2.6828,2.6829
GBPNZD,20031127,153900,2.6830,2.6830,2.6830,2.6830
GBPNZD,20031127,154000,2.6830,2.6832,2.6830,2.6832
GBPNZD,20031127,154100,2.6833,2.6837,2.6833,2.6837
GBPNZD,20031127,154200,2.6837,2.6837,2.6832,2.6832
GBPNZD,20031127,154300,2.6832,2.6832,2.6827,2.6827
GBPNZD,20031127,154400,2.6827,2.6827,2.6826,2.6826
GBPNZD,20031127,154500,2.6825,2.6825,2.6822,2.6822
GBPNZD,20031127,154600,2.6822,2.6823,2.6822,2.6822
GBPNZD,20031127,154700,2.6821,2.6821,2.6819,2.6819
GBPNZD,20031127,154800,2.6819,2.6820,2.6819,2.6820
GBPNZD,20031127,154900,2.6822,2.6825,2.6822,2.6825
GBPNZD,20031127,155000,2.6826,2.6837,2.6826,2.6837
GBPNZD,20031127,155100,2.6838,2.6838,2.6833,2.6833
GBPNZD,20031127,155200,2.6832,2.6832,2.6832,2.6832
GBPNZD,20031127,155300,2.6832,2.6832,2.6823,2.6823
GBPNZD,20031127,155400,2.6822,2.6822,2.6822,2.6822
GBPNZD,20031127,155500,2.6822,2.6822,2.6819,2.6819
GBPNZD,20031127,155600,2.6819,2.6819,2.6819,2.6819
GBPNZD,20031127,155700,2.6819,2.6819,2.6809,2.6809
GBPNZD,20031127,155800,2.6807,2.6822,2.6798,2.6822
GBPNZD,20031127,155900,2.6823,2.6823,2.6822,2.6822
GBPNZD,20031127,160000,2.6822,2.6822,2.6822,2.6822
GBPNZD,20031127,160100,2.6822,2.6822,2.6822,2.6822
GBPNZD,20031127,160200,2.6820,2.6820,2.6812,2.6812
GBPNZD,20031127,160300,2.6812,2.6813,2.6812,2.6813
GBPNZD,20031127,160400,2.6816,2.6818,2.6816,2.6816
GBPNZD,20031127,160500,2.6815,2.6815,2.6812,2.6812
GBPNZD,20031127,160600,2.6812,2.6820,2.6812,2.6820
GBPNZD,20031127,160700,2.6825,2.6844,2.6825,2.6844
GBPNZD,20031127,160800,2.6848,2.6860,2.6848,2.6860
GBPNZD,20031127,160900,2.6860,2.6860,2.6857,2.6857
GBPNZD,20031127,161000,2.6857,2.6857,2.6857,2.6857
GBPNZD,20031127,161100,2.6857,2.6857,2.6855,2.6855
GBPNZD,20031127,161200,2.6858,2.6872,2.6858,2.6872
GBPNZD,20031127,161300,2.6873,2.6873,2.6867,2.6869
GBPNZD,20031127,161400,2.6871,2.6871,2.6862,2.6862
GBPNZD,20031127,161500,2.6862,2.6862,2.6861,2.6861
GBPNZD,20031127,161600,2.6862,2.6871,2.6862,2.6871
GBPNZD,20031127,161700,2.6872,2.6873,2.6871,2.6871
GBPNZD,20031127,161800,2.6868,2.6868,2.6865,2.6867
GBPNZD,20031127,161900,2.6865,2.6871,2.6865,2.6871
GBPNZD,20031127,162000,2.6873,2.6878,2.6873,2.6877
GBPNZD,20031127,162100,2.6876,2.6878,2.6874,2.6878
GBPNZD,20031127,162200,2.6878,2.6878,2.6878,2.6878
GBPNZD,20031127,162300,2.6878,2.6878,2.6878,2.6878
GBPNZD,20031127,162400,2.6878,2.6878,2.6876,2.6876
GBPNZD,20031127,162500,2.6874,2.6878,2.6873,2.6878
GBPNZD,20031127,162600,2.6881,2.6885,2.6881,2.6883
GBPNZD,20031127,162700,2.6885,2.6885,2.6885,2.6885
GBPNZD,20031127,162800,2.6883,2.6886,2.6882,2.6886
GBPNZD,20031127,162900,2.6888,2.6893,2.6888,2.6892
GBPNZD,20031127,163000,2.6890,2.6893,2.6890,2.6893
GBPNZD,20031127,163100,2.6892,2.6895,2.6892,2.6895
GBPNZD,20031127,163200,2.6896,2.6896,2.6896,2.6896
GBPNZD,20031127,163300,2.6894,2.6894,2.6891,2.6891
GBPNZD,20031127,163400,2.6891,2.6891,2.6869,2.6869
GBPNZD,20031127,163500,2.6869,2.6872,2.6869,2.6872
GBPNZD,20031127,163600,2.6874,2.6876,2.6874,2.6874
GBPNZD,20031127,163700,2.6873,2.6873,2.6867,2.6867
GBPNZD,20031127,163800,2.6868,2.6871,2.6868,2.6871
GBPNZD,20031127,163900,2.6869,2.6869,2.6869,2.6869
GBPNZD,20031127,164000,2.6869,2.6869,2.6869,2.6869
GBPNZD,20031127,164100,2.6868,2.6871,2.6868,2.6871
GBPNZD,20031127,164200,2.6872,2.6872,2.6865,2.6865
GBPNZD,20031127,164300,2.6865,2.6865,2.6865,2.6865
GBPNZD,20031127,164400,2.6862,2.6862,2.6860,2.6861
GBPNZD,20031127,164500,2.6860,2.6862,2.6860,2.6862
GBPNZD,20031127,164600,2.6862,2.6862,2.6862,2.6862
GBPNZD,20031127,164700,2.6862,2.6865,2.6862,2.6865
GBPNZD,20031127,164800,2.6868,2.6871,2.6867,2.6867
GBPNZD,20031127,164900,2.6865,2.6865,2.6864,2.6864
GBPNZD,20031127,165000,2.6864,2.6864,2.6861,2.6861
GBPNZD,20031127,165100,2.6859,2.6859,2.6853,2.6853
GBPNZD,20031127,165200,2.6854,2.6858,2.6854,2.6854
GBPNZD,20031127,165300,2.6852,2.6852,2.6844,2.6844
GBPNZD,20031127,165400,2.6844,2.6844,2.6843,2.6843
GBPNZD,20031127,165500,2.6841,2.6841,2.6834,2.6834
GBPNZD,20031127,165600,2.6833,2.6833,2.6832,2.6833
GBPNZD,20031127,165700,2.6834,2.6839,2.6834,2.6839
GBPNZD,20031127,165800,2.6839,2.6844,2.6839,2.6844
GBPNZD,20031127,165900,2.6844,2.6851,2.6844,2.6851
GBPNZD,20031127,170000,2.6851,2.6851,2.6851,2.6851
GBPNZD,20031127,170100,2.6851,2.6851,2.6851,2.6851
GBPNZD,20031127,170200,2.6851,2.6853,2.6851,2.6852
GBPNZD,20031127,170300,2.6851,2.6851,2.6851,2.6851
GBPNZD,20031127,170400,2.6851,2.6851,2.6850,2.6850
GBPNZD,20031127,170500,2.6850,2.6850,2.6846,2.6846
GBPNZD,20031127,170600,2.6851,2.6853,2.6851,2.6853
GBPNZD,20031127,170700,2.6853,2.6853,2.6853,2.6853
GBPNZD,20031127,170800,2.6851,2.6851,2.6851,2.6851
GBPNZD,20031127,170900,2.6856,2.6857,2.6856,2.6857
GBPNZD,20031127,171000,2.6860,2.6862,2.6853,2.6853
GBPNZD,20031127,171100,2.6851,2.6851,2.6846,2.6846
GBPNZD,20031127,171200,2.6847,2.6852,2.6847,2.6852
GBPNZD,20031127,171300,2.6850,2.6850,2.6840,2.6841
GBPNZD,20031127,171400,2.6844,2.6847,2.6840,2.6840
GBPNZD,20031127,171500,2.6837,2.6837,2.6836,2.6836
GBPNZD,20031127,171600,2.6837,2.6837,2.6836,2.6837
GBPNZD,20031127,171700,2.6839,2.6841,2.6839,2.6841
GBPNZD,20031127,171800,2.6841,2.6841,2.6841,2.6841
GBPNZD,20031127,171900,2.6841,2.6841,2.6837,2.6837
GBPNZD,20031127,172000,2.6839,2.6841,2.6839,2.6841
GBPNZD,20031127,172100,2.6843,2.6846,2.6843,2.6846
GBPNZD,20031127,172200,2.6848,2.6848,2.6848,2.6848
GBPNZD,20031127,172300,2.6851,2.6853,2.6851,2.6853
GBPNZD,20031127,172400,2.6858,2.6861,2.6858,2.6859
GBPNZD,20031127,172500,2.6859,2.6859,2.6856,2.6856
GBPNZD,20031127,172600,2.6857,2.6858,2.6857,2.6858
GBPNZD,20031127,172700,2.6858,2.6858,2.6854,2.6855
GBPNZD,20031127,172800,2.6860,2.6862,2.6860,2.6861
GBPNZD,20031127,172900,2.6860,2.6860,2.6855,2.6855
GBPNZD,20031127,173000,2.6853,2.6854,2.6851,2.6851
GBPNZD,20031127,173100,2.6851,2.6851,2.6851,2.6851
GBPNZD,20031127,173200,2.6851,2.6851,2.6851,2.6851
GBPNZD,20031127,173300,2.6851,2.6851,2.6851,2.6851
GBPNZD,20031127,173400,2.6853,2.6858,2.6853,2.6853
GBPNZD,20031127,173500,2.6851,2.6854,2.6851,2.6853
GBPNZD,20031127,173600,2.6853,2.6853,2.6850,2.6852
GBPNZD,20031127,173700,2.6852,2.6858,2.6852,2.6857
GBPNZD,20031127,173800,2.6858,2.6858,2.6856,2.6856
GBPNZD,20031127,173900,2.6855,2.6855,2.6855,2.6855
GBPNZD,20031127,174000,2.6855,2.6860,2.6855,2.6860
GBPNZD,20031127,174100,2.6859,2.6859,2.6859,2.6859
GBPNZD,20031127,174200,2.6859,2.6861,2.6859,2.6861
GBPNZD,20031127,174300,2.6860,2.6862,2.6860,2.6862
GBPNZD,20031127,174400,2.6862,2.6862,2.6862,2.6862
GBPNZD,20031127,174500,2.6865,2.6867,2.6848,2.6848
GBPNZD,20031127,174600,2.6846,2.6848,2.6846,2.6848
GBPNZD,20031127,174700,2.6848,2.6848,2.6846,2.6846
GBPNZD,20031127,174800,2.6844,2.6844,2.6844,2.6844
GBPNZD,20031127,174900,2.6844,2.6844,2.6843,2.6843
GBPNZD,20031127,175000,2.6841,2.6841,2.6841,2.6841
GBPNZD,20031127,175100,2.6841,2.6848,2.6841,2.6848
GBPNZD,20031127,175200,2.6848,2.6848,2.6847,2.6847
GBPNZD,20031127,175300,2.6847,2.6847,2.6847,2.6847
GBPNZD,20031127,175400,2.6847,2.6849,2.6847,2.6849
GBPNZD,20031127,175500,2.6848,2.6848,2.6846,2.6846
GBPNZD,20031127,175600,2.6846,2.6846,2.6846,2.6846
GBPNZD,20031127,175700,2.6850,2.6850,2.6848,2.6848
GBPNZD,20031127,175800,2.6848,2.6848,2.6848,2.6848
GBPNZD,20031127,175900,2.6846,2.6846,2.6844,2.6844
GBPNZD,20031127,180000,2.6844,2.6844,2.6842,2.6842
GBPNZD,20031127,180100,2.6838,2.6838,2.6822,2.6822
GBPNZD,20031127,180200,2.6822,2.6822,2.6822,2.6822
GBPNZD,20031127,180300,2.6818,2.6818,2.6816,2.6816
GBPNZD,20031127,180400,2.6816,2.6816,2.6816,2.6816
GBPNZD,20031127,180500,2.6819,2.6822,2.6819,2.6822
GBPNZD,20031127,180600,2.6822,2.6822,2.6822,2.6822
GBPNZD,20031127,180700,2.6820,2.6820,2.6820,2.6820
GBPNZD,20031127,180800,2.6820,2.6820,2.6820,2.6820
GBPNZD,20031127,180900,2.6820,2.6820,2.6818,2.6818
GBPNZD,20031127,181000,2.6818,2.6831,2.6818,2.6828
GBPNZD,20031127,181100,2.6828,2.6828,2.6828,2.6828
GBPNZD,20031127,181200,2.6828,2.6828,2.6828,2.6828
GBPNZD,20031127,181300,2.6828,2.6828,2.6828,2.6828
GBPNZD,20031127,181400,2.6828,2.6828,2.6825,2.6825
GBPNZD,20031127,181500,2.6825,2.6825,2.6825,2.6825
GBPNZD,20031127,181600,2.6819,2.6819,2.6819,2.6819
GBPNZD,20031127,181700,2.6819,2.6820,2.6819,2.6820
GBPNZD,20031127,181800,2.6818,2.6818,2.6808,2.6808
GBPNZD,20031127,181900,2.6808,2.6808,2.6808,2.6808
GBPNZD,20031127,182000,2.6808,2.6808,2.6802,2.6802
GBPNZD,20031127,182100,2.6802,2.6802,2.6797,2.6797
GBPNZD,20031127,182200,2.6796,2.6796,2.6785,2.6785
GBPNZD,20031127,182300,2.6785,2.6785,2.6772,2.6772
GBPNZD,20031127,182400,2.6767,2.6767,2.6760,2.6760
GBPNZD,20031127,182500,2.6760,2.6760,2.6760,2.6760
GBPNZD,20031127,182600,2.6760,2.6766,2.6760,2.6766
GBPNZD,20031127,182700,2.6766,2.6766,2.6766,2.6766
GBPNZD,20031127,182800,2.6766,2.6772,2.6766,2.6767
GBPNZD,20031127,182900,2.6767,2.6767,2.6761,2.6761
GBPNZD,20031127,183000,2.6760,2.6762,2.6760,2.6762
GBPNZD,20031127,183100,2.6762,2.6762,2.6762,2.6762
GBPNZD,20031127,183200,2.6760,2.6765,2.6760,2.6765
GBPNZD,20031127,183300,2.6765,2.6765,2.6765,2.6765
GBPNZD,20031127,183400,2.6769,2.6772,2.6769,2.6772
GBPNZD,20031127,183500,2.6772,2.6773,2.6770,2.6772
GBPNZD,20031127,183600,2.6772,2.6772,2.6772,2.6772
GBPNZD,20031127,183700,2.6772,2.6772,2.6772,2.6772
GBPNZD,20031127,183800,2.6772,2.6785,2.6772,2.6785
GBPNZD,20031127,183900,2.6780,2.6780,2.6777,2.6777
GBPNZD,20031127,184000,2.6777,2.6777,2.6777,2.6777
GBPNZD,20031127,184100,2.6777,2.6779,2.6777,2.6779
GBPNZD,20031127,184200,2.6779,2.6779,2.6776,2.6776
GBPNZD,20031127,184300,2.6776,2.6781,2.6776,2.6781
GBPNZD,20031127,184400,2.6781,2.6782,2.6781,2.6782
GBPNZD,20031127,184500,2.6782,2.6782,2.6782,2.6782
GBPNZD,20031127,184600,2.6782,2.6782,2.6779,2.6779
GBPNZD,20031127,184700,2.6779,2.6779,2.6767,2.6768
GBPNZD,20031127,184800,2.6771,2.6771,2.6771,2.6771
GBPNZD,20031127,184900,2.6771,2.6771,2.6771,2.6771
GBPNZD,20031127,185000,2.6771,2.6786,2.6771,2.6786
GBPNZD,20031127,185100,2.6786,2.6786,2.6782,2.6782
GBPNZD,20031127,185200,2.6782,2.6782,2.6782,2.6782
GBPNZD,20031127,185300,2.6769,2.6769,2.6767,2.6767
GBPNZD,20031127,185400,2.6767,2.6767,2.6767,2.6767
GBPNZD,20031127,185500,2.6767,2.6788,2.6767,2.6787
GBPNZD,20031127,185600,2.6786,2.6786,2.6780,2.6780
GBPNZD,20031127,185700,2.6780,2.6780,2.6780,2.6780
GBPNZD,20031127,185800,2.6780,2.6780,2.6780,2.6780
GBPNZD,20031127,185900,2.6780,2.6780,2.6769,2.6772
GBPNZD,20031127,190000,2.6771,2.6771,2.6768,2.6769
GBPNZD,20031127,190100,2.6769,2.6783,2.6769,2.6783
GBPNZD,20031127,190200,2.6781,2.6783,2.6781,2.6783
GBPNZD,20031127,190300,2.6783,2.6783,2.6782,2.6782
GBPNZD,20031127,190400,2.6780,2.6780,2.6780,2.6780
GBPNZD,20031127,190500,2.6780,2.6780,2.6776,2.6776
GBPNZD,20031127,190600,2.6776,2.6777,2.6776,2.6777
GBPNZD,20031127,190700,2.6779,2.6779,2.6779,2.6779
GBPNZD,20031127,190800,2.6780,2.6780,2.6780,2.6780
GBPNZD,20031127,190900,2.6780,2.6784,2.6780,2.6784
GBPNZD,20031127,191000,2.6784,2.6785,2.6784,2.6784
GBPNZD,20031127,191100,2.6784,2.6784,2.6784,2.6784
GBPNZD,20031127,191200,2.6781,2.6781,2.6780,2.6780
GBPNZD,20031127,191300,2.6780,2.6780,2.6779,2.6779
GBPNZD,20031127,191400,2.6779,2.6779,2.6779,2.6779
GBPNZD,20031127,191500,2.6779,2.6779,2.6775,2.6775
GBPNZD,20031127,191600,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031127,191700,2.6774,2.6774,2.6760,2.6760
GBPNZD,20031127,191800,2.6760,2.6760,2.6760,2.6760
GBPNZD,20031127,191900,2.6760,2.6760,2.6760,2.6760
GBPNZD,20031127,192000,2.6750,2.6750,2.6748,2.6748
GBPNZD,20031127,192100,2.6748,2.6748,2.6747,2.6748
GBPNZD,20031127,192200,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031127,192300,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031127,192400,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031127,192500,2.6748,2.6755,2.6748,2.6755
GBPNZD,20031127,192600,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031127,192700,2.6755,2.6760,2.6755,2.6760
GBPNZD,20031127,192800,2.6758,2.6761,2.6758,2.6761
GBPNZD,20031127,192900,2.6766,2.6772,2.6766,2.6772
GBPNZD,20031127,193000,2.6773,2.6773,2.6764,2.6764
GBPNZD,20031127,193100,2.6762,2.6763,2.6762,2.6763
GBPNZD,20031127,193200,2.6763,2.6765,2.6763,2.6765
GBPNZD,20031127,193300,2.6765,2.6765,2.6759,2.6761
GBPNZD,20031127,193400,2.6761,2.6761,2.6761,2.6761
GBPNZD,20031127,193500,2.6757,2.6757,2.6756,2.6756
GBPNZD,20031127,193600,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031127,193700,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031127,193800,2.6756,2.6768,2.6756,2.6768
GBPNZD,20031127,193900,2.6768,2.6782,2.6768,2.6774
GBPNZD,20031127,194000,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031127,194100,2.6760,2.6763,2.6760,2.6762
GBPNZD,20031127,194200,2.6762,2.6763,2.6760,2.6763
GBPNZD,20031127,194300,2.6763,2.6763,2.6763,2.6763
GBPNZD,20031127,194400,2.6763,2.6766,2.6757,2.6757
GBPNZD,20031127,194500,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031127,194600,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031127,194700,2.6755,2.6755,2.6751,2.6751
GBPNZD,20031127,194800,2.6751,2.6760,2.6751,2.6760
GBPNZD,20031127,194900,2.6763,2.6763,2.6762,2.6762
GBPNZD,20031127,195000,2.6762,2.6762,2.6762,2.6762
GBPNZD,20031127,195100,2.6762,2.6771,2.6762,2.6771
GBPNZD,20031127,195200,2.6771,2.6771,2.6771,2.6771
GBPNZD,20031127,195300,2.6781,2.6783,2.6781,2.6781
GBPNZD,20031127,195400,2.6778,2.6778,2.6763,2.6763
GBPNZD,20031127,195500,2.6763,2.6763,2.6763,2.6763
GBPNZD,20031127,195600,2.6763,2.6763,2.6763,2.6763
GBPNZD,20031127,195700,2.6763,2.6763,2.6763,2.6763
GBPNZD,20031127,195800,2.6763,2.6763,2.6747,2.6748
GBPNZD,20031127,195900,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031127,200000,2.6748,2.6751,2.6748,2.6751
GBPNZD,20031127,200100,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031127,200200,2.6748,2.6748,2.6733,2.6733
GBPNZD,20031127,200300,2.6734,2.6734,2.6732,2.6734
GBPNZD,20031127,200400,2.6734,2.6734,2.6734,2.6734
GBPNZD,20031127,200500,2.6728,2.6728,2.6728,2.6728
GBPNZD,20031127,200600,2.6728,2.6744,2.6728,2.6744
GBPNZD,20031127,200700,2.6745,2.6745,2.6741,2.6741
GBPNZD,20031127,200800,2.6741,2.6746,2.6741,2.6746
GBPNZD,20031127,200900,2.6748,2.6748,2.6744,2.6744
GBPNZD,20031127,201000,2.6741,2.6744,2.6741,2.6744
GBPNZD,20031127,201100,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031127,201200,2.6744,2.6748,2.6744,2.6748
GBPNZD,20031127,201300,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031127,201400,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031127,201500,2.6748,2.6750,2.6748,2.6750
GBPNZD,20031127,201600,2.6748,2.6753,2.6748,2.6753
GBPNZD,20031127,201700,2.6753,2.6753,2.6753,2.6753
GBPNZD,20031127,201800,2.6753,2.6753,2.6753,2.6753
GBPNZD,20031127,201900,2.6753,2.6753,2.6753,2.6753
GBPNZD,20031127,202000,2.6753,2.6753,2.6751,2.6752
GBPNZD,20031127,202100,2.6753,2.6753,2.6752,2.6752
GBPNZD,20031127,202200,2.6752,2.6752,2.6752,2.6752
GBPNZD,20031127,202300,2.6752,2.6752,2.6752,2.6752
GBPNZD,20031127,202400,2.6752,2.6752,2.6750,2.6750
GBPNZD,20031127,202500,2.6750,2.6750,2.6750,2.6750
GBPNZD,20031127,202600,2.6750,2.6750,2.6750,2.6750
GBPNZD,20031127,202700,2.6750,2.6750,2.6750,2.6750
GBPNZD,20031127,202800,2.6750,2.6765,2.6750,2.6762
GBPNZD,20031127,202900,2.6761,2.6761,2.6758,2.6758
GBPNZD,20031127,203000,2.6758,2.6758,2.6756,2.6756
GBPNZD,20031127,203100,2.6753,2.6753,2.6753,2.6753
GBPNZD,20031127,203200,2.6747,2.6747,2.6747,2.6747
GBPNZD,20031127,203300,2.6747,2.6748,2.6747,2.6748
GBPNZD,20031127,203400,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031127,203500,2.6748,2.6762,2.6748,2.6762
GBPNZD,20031127,203600,2.6762,2.6762,2.6755,2.6755
GBPNZD,20031127,203700,2.6753,2.6753,2.6753,2.6753
GBPNZD,20031127,203800,2.6753,2.6753,2.6753,2.6753
GBPNZD,20031127,203900,2.6753,2.6753,2.6753,2.6753
GBPNZD,20031127,204000,2.6753,2.6753,2.6753,2.6753
GBPNZD,20031127,204100,2.6753,2.6753,2.6741,2.6741
GBPNZD,20031127,204200,2.6742,2.6748,2.6742,2.6748
GBPNZD,20031127,204300,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031127,204400,2.6737,2.6737,2.6737,2.6737
GBPNZD,20031127,204500,2.6737,2.6739,2.6737,2.6738
GBPNZD,20031127,204600,2.6737,2.6737,2.6736,2.6737
GBPNZD,20031127,204700,2.6738,2.6739,2.6738,2.6739
GBPNZD,20031127,204800,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031127,204900,2.6739,2.6742,2.6739,2.6742
GBPNZD,20031127,205000,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031127,205100,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031127,205200,2.6742,2.6744,2.6742,2.6744
GBPNZD,20031127,205300,2.6744,2.6755,2.6744,2.6755
GBPNZD,20031127,205400,2.6756,2.6760,2.6756,2.6760
GBPNZD,20031127,205500,2.6760,2.6760,2.6760,2.6760
GBPNZD,20031127,205600,2.6760,2.6760,2.6760,2.6760
GBPNZD,20031127,205700,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031127,205800,2.6744,2.6744,2.6738,2.6738
GBPNZD,20031127,205900,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031127,210000,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031127,210100,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031127,210200,2.6738,2.6738,2.6736,2.6736
GBPNZD,20031127,210300,2.6737,2.6737,2.6737,2.6737
GBPNZD,20031127,210400,2.6737,2.6751,2.6737,2.6751
GBPNZD,20031127,210500,2.6751,2.6751,2.6751,2.6751
GBPNZD,20031127,210600,2.6751,2.6751,2.6746,2.6746
GBPNZD,20031127,210700,2.6745,2.6745,2.6745,2.6745
GBPNZD,20031127,210800,2.6745,2.6745,2.6745,2.6745
GBPNZD,20031127,210900,2.6745,2.6746,2.6744,2.6744
GBPNZD,20031127,211000,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031127,211100,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031127,211200,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031127,211300,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031127,211400,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031127,211500,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031127,211600,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031127,211700,2.6735,2.6737,2.6735,2.6737
GBPNZD,20031127,211800,2.6737,2.6756,2.6737,2.6756
GBPNZD,20031127,211900,2.6756,2.6756,2.6750,2.6750
GBPNZD,20031127,212000,2.6750,2.6750,2.6750,2.6750
GBPNZD,20031127,212100,2.6750,2.6750,2.6745,2.6745
GBPNZD,20031127,212200,2.6744,2.6744,2.6741,2.6742
GBPNZD,20031127,212300,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031127,212400,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031127,212500,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031127,212600,2.6742,2.6742,2.6736,2.6737
GBPNZD,20031127,212700,2.6737,2.6739,2.6737,2.6739
GBPNZD,20031127,212800,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031127,212900,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031127,213000,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031127,213100,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031127,213200,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031127,213300,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031127,213400,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031127,213500,2.6739,2.6739,2.6738,2.6738
GBPNZD,20031127,213600,2.6738,2.6738,2.6736,2.6736
GBPNZD,20031127,213700,2.6735,2.6737,2.6735,2.6736
GBPNZD,20031127,213800,2.6736,2.6736,2.6736,2.6736
GBPNZD,20031127,213900,2.6736,2.6736,2.6731,2.6731
GBPNZD,20031127,214000,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031127,214100,2.6731,2.6734,2.6731,2.6734
GBPNZD,20031127,214200,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031127,214300,2.6735,2.6735,2.6731,2.6731
GBPNZD,20031127,214400,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031127,214500,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031127,214600,2.6739,2.6741,2.6739,2.6741
GBPNZD,20031127,214700,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031127,214800,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031127,214900,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031127,215000,2.6734,2.6735,2.6734,2.6734
GBPNZD,20031127,215100,2.6732,2.6735,2.6732,2.6735
GBPNZD,20031127,215200,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031127,215300,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031127,215400,2.6740,2.6746,2.6740,2.6746
GBPNZD,20031127,215500,2.6746,2.6746,2.6746,2.6746
GBPNZD,20031127,215600,2.6746,2.6746,2.6746,2.6746
GBPNZD,20031127,215700,2.6746,2.6754,2.6746,2.6750
GBPNZD,20031127,215800,2.6749,2.6749,2.6749,2.6749
GBPNZD,20031127,215900,2.6749,2.6749,2.6742,2.6742
GBPNZD,20031127,220000,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031127,220100,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031127,220200,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031127,220300,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031127,220400,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031127,220500,2.6738,2.6738,2.6734,2.6734
GBPNZD,20031127,220600,2.6734,2.6734,2.6734,2.6734
GBPNZD,20031127,220700,2.6734,2.6734,2.6734,2.6734
GBPNZD,20031127,220800,2.6729,2.6732,2.6729,2.6732
GBPNZD,20031127,220900,2.6733,2.6749,2.6733,2.6744
GBPNZD,20031127,221000,2.6744,2.6744,2.6743,2.6743
GBPNZD,20031127,221100,2.6743,2.6743,2.6736,2.6736
GBPNZD,20031127,221200,2.6736,2.6736,2.6736,2.6736
GBPNZD,20031127,221300,2.6736,2.6736,2.6736,2.6736
GBPNZD,20031127,221400,2.6736,2.6736,2.6736,2.6736
GBPNZD,20031127,221500,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031127,221600,2.6727,2.6728,2.6725,2.6728
GBPNZD,20031127,221700,2.6728,2.6729,2.6727,2.6729
GBPNZD,20031127,221800,2.6732,2.6735,2.6732,2.6735
GBPNZD,20031127,221900,2.6735,2.6740,2.6735,2.6740
GBPNZD,20031127,222000,2.6740,2.6740,2.6740,2.6740
GBPNZD,20031127,222100,2.6740,2.6740,2.6740,2.6740
GBPNZD,20031127,222200,2.6740,2.6740,2.6740,2.6740
GBPNZD,20031127,222300,2.6742,2.6745,2.6742,2.6745
GBPNZD,20031127,222400,2.6746,2.6751,2.6746,2.6751
GBPNZD,20031127,222500,2.6752,2.6752,2.6752,2.6752
GBPNZD,20031127,222600,2.6752,2.6752,2.6748,2.6748
GBPNZD,20031127,222700,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031127,222800,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031127,222900,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031127,223000,2.6748,2.6748,2.6741,2.6741
GBPNZD,20031127,223100,2.6709,2.6720,2.6709,2.6720
GBPNZD,20031127,223200,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031127,223300,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031127,223400,2.6720,2.6725,2.6720,2.6725
GBPNZD,20031127,223500,2.6726,2.6726,2.6726,2.6726
GBPNZD,20031127,223600,2.6726,2.6726,2.6726,2.6726
GBPNZD,20031127,223700,2.6726,2.6726,2.6726,2.6726
GBPNZD,20031127,223800,2.6750,2.6756,2.6750,2.6756
GBPNZD,20031127,223900,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031127,224000,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031127,224100,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031127,224200,2.6756,2.6758,2.6756,2.6758
GBPNZD,20031127,224300,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031127,224400,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031127,224500,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031127,224600,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031127,224700,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031127,224800,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031127,224900,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031127,225000,2.6777,2.6777,2.6774,2.6774
GBPNZD,20031127,225100,2.6774,2.6774,2.6767,2.6767
GBPNZD,20031127,225200,2.6767,2.6767,2.6767,2.6767
GBPNZD,20031127,225300,2.6767,2.6767,2.6767,2.6767
GBPNZD,20031127,225400,2.6767,2.6767,2.6767,2.6767
GBPNZD,20031127,225500,2.6767,2.6769,2.6766,2.6766
GBPNZD,20031127,225600,2.6764,2.6764,2.6763,2.6764
GBPNZD,20031127,225700,2.6763,2.6763,2.6763,2.6763
GBPNZD,20031127,225800,2.6763,2.6763,2.6763,2.6763
GBPNZD,20031127,225900,2.6763,2.6763,2.6763,2.6763
GBPNZD,20031127,230000,2.6763,2.6763,2.6757,2.6757
GBPNZD,20031127,230100,2.6757,2.6757,2.6755,2.6755
GBPNZD,20031127,230200,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031127,230300,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031127,230400,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031127,230500,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031127,230600,2.6759,2.6760,2.6759,2.6760
GBPNZD,20031127,230700,2.6760,2.6760,2.6760,2.6760
GBPNZD,20031127,230800,2.6760,2.6760,2.6760,2.6760
GBPNZD,20031127,230900,2.6766,2.6766,2.6765,2.6765
GBPNZD,20031127,231000,2.6765,2.6765,2.6765,2.6765
GBPNZD,20031127,231100,2.6760,2.6760,2.6759,2.6759
GBPNZD,20031127,231200,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031127,231300,2.6759,2.6772,2.6759,2.6769
GBPNZD,20031127,231400,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031127,231500,2.6769,2.6769,2.6762,2.6763
GBPNZD,20031127,231600,2.6763,2.6766,2.6763,2.6766
GBPNZD,20031127,231700,2.6769,2.6787,2.6769,2.6787
GBPNZD,20031127,231800,2.6792,2.6798,2.6792,2.6795
GBPNZD,20031127,231900,2.6790,2.6790,2.6790,2.6790
GBPNZD,20031127,232000,2.6790,2.6790,2.6775,2.6775
GBPNZD,20031127,232100,2.6770,2.6770,2.6769,2.6769
GBPNZD,20031127,232200,2.6767,2.6767,2.6766,2.6766
GBPNZD,20031127,232300,2.6766,2.6766,2.6764,2.6764
GBPNZD,20031127,232400,2.6766,2.6776,2.6766,2.6776
GBPNZD,20031127,232500,2.6780,2.6783,2.6780,2.6783
GBPNZD,20031127,232600,2.6783,2.6783,2.6783,2.6783
GBPNZD,20031127,232700,2.6783,2.6787,2.6783,2.6787
GBPNZD,20031127,232800,2.6787,2.6787,2.6787,2.6787
GBPNZD,20031127,232900,2.6787,2.6787,2.6781,2.6781
GBPNZD,20031127,233000,2.6781,2.6781,2.6781,2.6781
GBPNZD,20031127,233100,2.6781,2.6781,2.6781,2.6781
GBPNZD,20031127,233200,2.6781,2.6789,2.6781,2.6789
GBPNZD,20031127,233300,2.6789,2.6789,2.6789,2.6789
GBPNZD,20031127,233400,2.6789,2.6789,2.6789,2.6789
GBPNZD,20031127,233500,2.6789,2.6789,2.6786,2.6786
GBPNZD,20031127,233600,2.6787,2.6788,2.6787,2.6788
GBPNZD,20031127,233700,2.6788,2.6788,2.6788,2.6788
GBPNZD,20031127,233800,2.6788,2.6794,2.6788,2.6792
GBPNZD,20031127,233900,2.6791,2.6791,2.6790,2.6790
GBPNZD,20031127,234000,2.6790,2.6790,2.6790,2.6790
GBPNZD,20031127,234100,2.6790,2.6795,2.6790,2.6791
GBPNZD,20031127,234200,2.6791,2.6791,2.6791,2.6791
GBPNZD,20031127,234300,2.6793,2.6793,2.6793,2.6793
GBPNZD,20031127,234400,2.6793,2.6793,2.6793,2.6793
GBPNZD,20031127,234500,2.6793,2.6793,2.6793,2.6793
GBPNZD,20031127,234600,2.6793,2.6809,2.6793,2.6807
GBPNZD,20031127,234700,2.6806,2.6806,2.6799,2.6799
GBPNZD,20031127,234800,2.6798,2.6798,2.6797,2.6797
GBPNZD,20031127,234900,2.6797,2.6797,2.6795,2.6795
GBPNZD,20031127,235000,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031127,235100,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031127,235200,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031127,235300,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031127,235400,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031127,235500,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031127,235600,2.6816,2.6816,2.6816,2.6816
GBPNZD,20031127,235700,2.6816,2.6816,2.6810,2.6810
GBPNZD,20031127,235800,2.6810,2.6810,2.6810,2.6810
GBPNZD,20031127,235900,2.6810,2.6810,2.6810,2.6810
GBPNZD,20031128,000000,2.6810,2.6810,2.6787,2.6788
AUDCHF,20031127,000100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031127,000200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031127,000300,0.9350,0.9350,0.9349,0.9350
AUDCHF,20031127,000400,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031127,000500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031127,000600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031127,000700,0.9351,0.9351,0.9347,0.9347
AUDCHF,20031127,000800,0.9345,0.9348,0.9345,0.9348
AUDCHF,20031127,000900,0.9348,0.9350,0.9348,0.9350
AUDCHF,20031127,001000,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031127,001100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031127,001200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031127,001300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031127,001400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031127,001500,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031127,001600,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031127,001700,0.9351,0.9351,0.9349,0.9349
AUDCHF,20031127,001800,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031127,001900,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031127,002000,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031127,002100,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031127,002200,0.9354,0.9354,0.9349,0.9349
AUDCHF,20031127,002300,0.9349,0.9350,0.9349,0.9350
AUDCHF,20031127,002400,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031127,002500,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031127,002600,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031127,002700,0.9356,0.9356,0.9354,0.9354
AUDCHF,20031127,002800,0.9353,0.9353,0.9352,0.9352
AUDCHF,20031127,002900,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031127,003000,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031127,003100,0.9354,0.9354,0.9352,0.9353
AUDCHF,20031127,003200,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031127,003300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031127,003400,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031127,003500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,003600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,003700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,003800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,003900,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031127,004000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031127,004100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031127,004200,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031127,004300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,004400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,004500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,004600,0.9356,0.9356,0.9354,0.9354
AUDCHF,20031127,004700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031127,004800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031127,004900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,005000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,005100,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031127,005200,0.9357,0.9357,0.9355,0.9356
AUDCHF,20031127,005300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,005400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,005500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,005600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,005700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,005800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,005900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,010000,0.9356,0.9356,0.9349,0.9351
AUDCHF,20031127,010100,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031127,010200,0.9354,0.9356,0.9354,0.9356
AUDCHF,20031127,010300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,010400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,010500,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031127,010600,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031127,010700,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031127,010800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,010900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,011000,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031127,011100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031127,011200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031127,011300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031127,011400,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031127,011500,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031127,011600,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031127,011700,0.9361,0.9361,0.9360,0.9360
AUDCHF,20031127,011800,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031127,011900,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031127,012000,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031127,012100,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031127,012200,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031127,012300,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031127,012400,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031127,012500,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031127,012600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,012700,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031127,012800,0.9355,0.9356,0.9354,0.9354
AUDCHF,20031127,012900,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031127,013000,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031127,013100,0.9358,0.9360,0.9358,0.9360
AUDCHF,20031127,013200,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031127,013300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031127,013400,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031127,013500,0.9359,0.9359,0.9356,0.9356
AUDCHF,20031127,013600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,013700,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031127,013800,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031127,013900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,014000,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031127,014100,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031127,014200,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031127,014300,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031127,014400,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031127,014500,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031127,014600,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031127,014700,0.9358,0.9358,0.9356,0.9358
AUDCHF,20031127,014800,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031127,014900,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031127,015000,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031127,015100,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031127,015200,0.9359,0.9359,0.9355,0.9355
AUDCHF,20031127,015300,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031127,015400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031127,015500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031127,015600,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031127,015700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,015800,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031127,015900,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031127,020000,0.9359,0.9361,0.9359,0.9361
AUDCHF,20031127,020100,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031127,020200,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031127,020300,0.9361,0.9362,0.9361,0.9362
AUDCHF,20031127,020400,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031127,020500,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031127,020600,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031127,020700,0.9362,0.9362,0.9355,0.9355
AUDCHF,20031127,020800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,020900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,021000,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031127,021100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031127,021200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031127,021300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031127,021400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031127,021500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031127,021600,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031127,021700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,021800,0.9356,0.9356,0.9352,0.9352
AUDCHF,20031127,021900,0.9352,0.9355,0.9352,0.9355
AUDCHF,20031127,022000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031127,022100,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031127,022200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,022300,0.9356,0.9358,0.9356,0.9356
AUDCHF,20031127,022400,0.9355,0.9356,0.9354,0.9356
AUDCHF,20031127,022500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,022600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,022700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,022800,0.9356,0.9356,0.9354,0.9355
AUDCHF,20031127,022900,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031127,023000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031127,023100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031127,023200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031127,023300,0.9358,0.9358,0.9354,0.9355
AUDCHF,20031127,023400,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031127,023500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,023600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,023700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031127,023800,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031127,023900,0.9358,0.9360,0.9358,0.9360
AUDCHF,20031127,024000,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031127,024100,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031127,024200,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031127,024300,0.9359,0.9362,0.9359,0.9362
AUDCHF,20031127,024400,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031127,024500,0.9364,0.9366,0.9364,0.9366
AUDCHF,20031127,024600,0.9365,0.9365,0.9364,0.9364
AUDCHF,20031127,024700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031127,024800,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031127,024900,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031127,025000,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031127,025100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031127,025200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031127,025300,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031127,025400,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031127,025500,0.9366,0.9366,0.9362,0.9362
AUDCHF,20031127,025600,0.9361,0.9362,0.9361,0.9362
AUDCHF,20031127,025700,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031127,025800,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031127,025900,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031127,030000,0.9365,0.9365,0.9363,0.9363
AUDCHF,20031127,030100,0.9364,0.9366,0.9364,0.9366
AUDCHF,20031127,030200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031127,030300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031127,030400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031127,030500,0.9363,0.9363,0.9361,0.9362
AUDCHF,20031127,030600,0.9364,0.9367,0.9364,0.9367
AUDCHF,20031127,030700,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031127,030800,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031127,030900,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031127,031000,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031127,031100,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031127,031200,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031127,031300,0.9367,0.9372,0.9367,0.9371
AUDCHF,20031127,031400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031127,031500,0.9370,0.9371,0.9370,0.9371
AUDCHF,20031127,031600,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031127,031700,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031127,031800,0.9370,0.9371,0.9370,0.9371
AUDCHF,20031127,031900,0.9370,0.9370,0.9367,0.9367
AUDCHF,20031127,032000,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031127,032100,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031127,032200,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031127,032300,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031127,032400,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031127,032500,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031127,032600,0.9367,0.9372,0.9367,0.9372
AUDCHF,20031127,032700,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031127,032800,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031127,032900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031127,033000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031127,033100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031127,033200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031127,033300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031127,033400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031127,033500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031127,033600,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031127,033700,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031127,033800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031127,033900,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031127,034000,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031127,034100,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031127,034200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031127,034300,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031127,034400,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031127,034500,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031127,034600,0.9376,0.9376,0.9375,0.9375
AUDCHF,20031127,034700,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031127,034800,0.9375,0.9375,0.9374,0.9374
AUDCHF,20031127,034900,0.9374,0.9374,0.9371,0.9371
AUDCHF,20031127,035000,0.9371,0.9373,0.9370,0.9373
AUDCHF,20031127,035100,0.9374,0.9376,0.9372,0.9372
AUDCHF,20031127,035200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031127,035300,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031127,035400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031127,035500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031127,035600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031127,035700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031127,035800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031127,035900,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031127,040000,0.9372,0.9372,0.9371,0.9371
AUDCHF,20031127,040100,0.9372,0.9372,0.9371,0.9371
AUDCHF,20031127,040200,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031127,040300,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031127,040400,0.9371,0.9371,0.9368,0.9368
AUDCHF,20031127,040500,0.9368,0.9368,0.9367,0.9367
AUDCHF,20031127,040600,0.9367,0.9368,0.9367,0.9368
AUDCHF,20031127,040700,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031127,040800,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031127,040900,0.9368,0.9368,0.9367,0.9367
AUDCHF,20031127,041000,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031127,041100,0.9366,0.9368,0.9366,0.9368
AUDCHF,20031127,041200,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031127,041300,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031127,041400,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031127,041500,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031127,041600,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031127,041700,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031127,041800,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031127,041900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031127,042000,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031127,042100,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031127,042200,0.9369,0.9369,0.9366,0.9366
AUDCHF,20031127,042300,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031127,042400,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031127,042500,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031127,042600,0.9367,0.9367,0.9363,0.9363
AUDCHF,20031127,042700,0.9364,0.9367,0.9364,0.9366
AUDCHF,20031127,042800,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031127,042900,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031127,043000,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031127,043100,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031127,043200,0.9366,0.9366,0.9363,0.9363
AUDCHF,20031127,043300,0.9363,0.9364,0.9363,0.9364
AUDCHF,20031127,043400,0.9364,0.9365,0.9364,0.9365
AUDCHF,20031127,043500,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031127,043600,0.9365,0.9371,0.9365,0.9371
AUDCHF,20031127,043700,0.9371,0.9374,0.9371,0.9374
AUDCHF,20031127,043800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031127,043900,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031127,044000,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031127,044100,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031127,044200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031127,044300,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031127,044400,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031127,044500,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031127,044600,0.9372,0.9375,0.9372,0.9375
AUDCHF,20031127,044700,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031127,044800,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031127,044900,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031127,045000,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031127,045100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031127,045200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031127,045300,0.9372,0.9372,0.9371,0.9371
AUDCHF,20031127,045400,0.9372,0.9374,0.9372,0.9374
AUDCHF,20031127,045500,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031127,045600,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031127,045700,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031127,045800,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031127,045900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031127,050000,0.9377,0.9377,0.9373,0.9373
AUDCHF,20031127,050100,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031127,050200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031127,050300,0.9378,0.9381,0.9378,0.9379
AUDCHF,20031127,050400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031127,050500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031127,050600,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031127,050700,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031127,050800,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031127,050900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031127,051000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031127,051100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031127,051200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031127,051300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031127,051400,0.9380,0.9380,0.9377,0.9377
AUDCHF,20031127,051500,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031127,051600,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031127,051700,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031127,051800,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031127,051900,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031127,052000,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031127,052100,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031127,052200,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031127,052300,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031127,052400,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031127,052500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031127,052600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031127,052700,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031127,052800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031127,052900,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031127,053000,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031127,053100,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031127,053200,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031127,053300,0.9380,0.9380,0.9377,0.9377
AUDCHF,20031127,053400,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031127,053500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031127,053600,0.9378,0.9381,0.9378,0.9381
AUDCHF,20031127,053700,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031127,053800,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031127,053900,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031127,054000,0.9382,0.9382,0.9381,0.9381
AUDCHF,20031127,054100,0.9380,0.9380,0.9379,0.9380
AUDCHF,20031127,054200,0.9381,0.9382,0.9381,0.9382
AUDCHF,20031127,054300,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031127,054400,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031127,054500,0.9382,0.9382,0.9380,0.9380
AUDCHF,20031127,054600,0.9380,0.9383,0.9380,0.9383
AUDCHF,20031127,054700,0.9382,0.9383,0.9382,0.9383
AUDCHF,20031127,054800,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031127,054900,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031127,055000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031127,055100,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031127,055200,0.9383,0.9383,0.9382,0.9382
AUDCHF,20031127,055300,0.9382,0.9382,0.9381,0.9381
AUDCHF,20031127,055400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031127,055500,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031127,055600,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031127,055700,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031127,055800,0.9383,0.9384,0.9383,0.9383
AUDCHF,20031127,055900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031127,060000,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031127,060100,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031127,060200,0.9383,0.9383,0.9381,0.9381
AUDCHF,20031127,060300,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031127,060400,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031127,060500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031127,060600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031127,060700,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031127,060800,0.9378,0.9378,0.9376,0.9376
AUDCHF,20031127,060900,0.9375,0.9375,0.9373,0.9374
AUDCHF,20031127,061000,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031127,061100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031127,061200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031127,061300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031127,061400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031127,061500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031127,061600,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031127,061700,0.9378,0.9378,0.9376,0.9376
AUDCHF,20031127,061800,0.9376,0.9376,0.9374,0.9375
AUDCHF,20031127,061900,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031127,062000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031127,062100,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031127,062200,0.9376,0.9378,0.9376,0.9378
AUDCHF,20031127,062300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031127,062400,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031127,062500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031127,062600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031127,062700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031127,062800,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031127,062900,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031127,063000,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031127,063100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031127,063200,0.9374,0.9374,0.9370,0.9370
AUDCHF,20031127,063300,0.9371,0.9372,0.9370,0.9370
AUDCHF,20031127,063400,0.9370,0.9370,0.9369,0.9370
AUDCHF,20031127,063500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031127,063600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031127,063700,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031127,063800,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031127,063900,0.9370,0.9370,0.9367,0.9367
AUDCHF,20031127,064000,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031127,064100,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031127,064200,0.9367,0.9372,0.9367,0.9372
AUDCHF,20031127,064300,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031127,064400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031127,064500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031127,064600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031127,064700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031127,064800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031127,064900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031127,065000,0.9373,0.9376,0.9373,0.9376
AUDCHF,20031127,065100,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031127,065200,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031127,065300,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031127,065400,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031127,065500,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031127,065600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031127,065700,0.9374,0.9378,0.9374,0.9377
AUDCHF,20031127,065800,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031127,065900,0.9376,0.9376,0.9368,0.9370
AUDCHF,20031127,070000,0.9370,0.9373,0.9370,0.9373
AUDCHF,20031127,070100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031127,070200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031127,070300,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031127,070400,0.9374,0.9374,0.9369,0.9369
AUDCHF,20031127,070500,0.9370,0.9377,0.9370,0.9377
AUDCHF,20031127,070600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031127,070700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031127,070800,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031127,070900,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031127,071000,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031127,071100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031127,071200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031127,071300,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031127,071400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031127,071500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031127,071600,0.9376,0.9376,0.9373,0.9373
AUDCHF,20031127,071700,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031127,071800,0.9374,0.9377,0.9374,0.9377
AUDCHF,20031127,071900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031127,072000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031127,072100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031127,072200,0.9372,0.9372,0.9370,0.9372
AUDCHF,20031127,072300,0.9371,0.9372,0.9370,0.9372
AUDCHF,20031127,072400,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031127,072500,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031127,072600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031127,072700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031127,072800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031127,072900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031127,073000,0.9370,0.9374,0.9370,0.9374
AUDCHF,20031127,073100,0.9374,0.9375,0.9374,0.9375
AUDCHF,20031127,073200,0.9375,0.9376,0.9375,0.9375
AUDCHF,20031127,073300,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031127,073400,0.9375,0.9375,0.9374,0.9374
AUDCHF,20031127,073500,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031127,073600,0.9370,0.9370,0.9367,0.9370
AUDCHF,20031127,073700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031127,073800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031127,073900,0.9370,0.9373,0.9370,0.9373
AUDCHF,20031127,074000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031127,074100,0.9372,0.9372,0.9370,0.9372
AUDCHF,20031127,074200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031127,074300,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031127,074400,0.9373,0.9373,0.9372,0.9373
AUDCHF,20031127,074500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031127,074600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031127,074700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031127,074800,0.9371,0.9371,0.9369,0.9370
AUDCHF,20031127,074900,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031127,075000,0.9372,0.9377,0.9372,0.9377
AUDCHF,20031127,075100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031127,075200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031127,075300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031127,075400,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031127,075500,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031127,075600,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031127,075700,0.9376,0.9380,0.9376,0.9380
AUDCHF,20031127,075800,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031127,075900,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031127,080000,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031127,080100,0.9383,0.9383,0.9379,0.9379
AUDCHF,20031127,080200,0.9379,0.9379,0.9377,0.9377
AUDCHF,20031127,080300,0.9377,0.9377,0.9374,0.9374
AUDCHF,20031127,080400,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031127,080500,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031127,080600,0.9372,0.9373,0.9372,0.9372
AUDCHF,20031127,080700,0.9372,0.9373,0.9372,0.9372
AUDCHF,20031127,080800,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031127,080900,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031127,081000,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031127,081100,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031127,081200,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031127,081300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031127,081400,0.9373,0.9374,0.9373,0.9373
AUDCHF,20031127,081500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031127,081600,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031127,081700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031127,081800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031127,081900,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031127,082000,0.9370,0.9372,0.9370,0.9371
AUDCHF,20031127,082100,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031127,082200,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031127,082300,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031127,082400,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031127,082500,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031127,082600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031127,082700,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031127,082800,0.9369,0.9369,0.9366,0.9366
AUDCHF,20031127,082900,0.9366,0.9369,0.9366,0.9369
AUDCHF,20031127,083000,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031127,083100,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031127,083200,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031127,083300,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031127,083400,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031127,083500,0.9367,0.9368,0.9367,0.9368
AUDCHF,20031127,083600,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031127,083700,0.9369,0.9369,0.9368,0.9368
AUDCHF,20031127,083800,0.9365,0.9365,0.9364,0.9365
AUDCHF,20031127,083900,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031127,084000,0.9364,0.9365,0.9364,0.9365
AUDCHF,20031127,084100,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031127,084200,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031127,084300,0.9369,0.9372,0.9369,0.9372
AUDCHF,20031127,084400,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031127,084500,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031127,084600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031127,084700,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031127,084800,0.9374,0.9374,0.9372,0.9372
AUDCHF,20031127,084900,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031127,085000,0.9370,0.9370,0.9368,0.9368
AUDCHF,20031127,085100,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031127,085200,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031127,085300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031127,085400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031127,085500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031127,085600,0.9370,0.9370,0.9368,0.9368
AUDCHF,20031127,085700,0.9367,0.9367,0.9365,0.9365
AUDCHF,20031127,085800,0.9364,0.9364,0.9362,0.9362
AUDCHF,20031127,085900,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031127,090000,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031127,090100,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031127,090200,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031127,090300,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031127,090400,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031127,090500,0.9365,0.9367,0.9365,0.9367
AUDCHF,20031127,090600,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031127,090700,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031127,090800,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031127,090900,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031127,091000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031127,091100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031127,091200,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031127,091300,0.9365,0.9365,0.9362,0.9362
AUDCHF,20031127,091400,0.9361,0.9365,0.9361,0.9365
AUDCHF,20031127,091500,0.9366,0.9369,0.9366,0.9367
AUDCHF,20031127,091600,0.9366,0.9369,0.9366,0.9369
AUDCHF,20031127,091700,0.9369,0.9369,0.9367,0.9369
AUDCHF,20031127,091800,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031127,091900,0.9369,0.9370,0.9369,0.9369
AUDCHF,20031127,092000,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031127,092100,0.9369,0.9369,0.9367,0.9369
AUDCHF,20031127,092200,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031127,092300,0.9369,0.9373,0.9369,0.9373
AUDCHF,20031127,092400,0.9374,0.9374,0.9372,0.9373
AUDCHF,20031127,092500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031127,092600,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031127,092700,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031127,092800,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031127,092900,0.9379,0.9380,0.9379,0.9379
AUDCHF,20031127,093000,0.9378,0.9378,0.9376,0.9376
AUDCHF,20031127,093100,0.9376,0.9376,0.9375,0.9375
AUDCHF,20031127,093200,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031127,093300,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031127,093400,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031127,093500,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031127,093600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031127,093700,0.9378,0.9381,0.9378,0.9381
AUDCHF,20031127,093800,0.9382,0.9383,0.9382,0.9382
AUDCHF,20031127,093900,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031127,094000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031127,094100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031127,094200,0.9383,0.9385,0.9383,0.9385
AUDCHF,20031127,094300,0.9387,0.9390,0.9387,0.9390
AUDCHF,20031127,094400,0.9389,0.9389,0.9388,0.9388
AUDCHF,20031127,094500,0.9388,0.9390,0.9388,0.9389
AUDCHF,20031127,094600,0.9389,0.9389,0.9386,0.9386
AUDCHF,20031127,094700,0.9387,0.9390,0.9387,0.9389
AUDCHF,20031127,094800,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031127,094900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031127,095000,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031127,095100,0.9392,0.9392,0.9389,0.9389
AUDCHF,20031127,095200,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031127,095300,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031127,095400,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031127,095500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,095600,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031127,095700,0.9391,0.9391,0.9390,0.9391
AUDCHF,20031127,095800,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031127,095900,0.9390,0.9390,0.9386,0.9386
AUDCHF,20031127,100000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,100100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,100200,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031127,100300,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031127,100400,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031127,100500,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031127,100600,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031127,100700,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031127,100800,0.9383,0.9383,0.9382,0.9382
AUDCHF,20031127,100900,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031127,101000,0.9381,0.9382,0.9381,0.9382
AUDCHF,20031127,101100,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031127,101200,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031127,101300,0.9382,0.9382,0.9381,0.9381
AUDCHF,20031127,101400,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031127,101500,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031127,101600,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031127,101700,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031127,101800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031127,101900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031127,102000,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031127,102100,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031127,102200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031127,102300,0.9380,0.9383,0.9380,0.9382
AUDCHF,20031127,102400,0.9382,0.9383,0.9381,0.9381
AUDCHF,20031127,102500,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031127,102600,0.9382,0.9385,0.9382,0.9385
AUDCHF,20031127,102700,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031127,102800,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031127,102900,0.9385,0.9387,0.9385,0.9386
AUDCHF,20031127,103000,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031127,103100,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031127,103200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031127,103300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031127,103400,0.9384,0.9384,0.9381,0.9381
AUDCHF,20031127,103500,0.9380,0.9381,0.9380,0.9380
AUDCHF,20031127,103600,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031127,103700,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031127,103800,0.9383,0.9384,0.9383,0.9383
AUDCHF,20031127,103900,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031127,104000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031127,104100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031127,104200,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031127,104300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031127,104400,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031127,104500,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031127,104600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,104700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,104800,0.9387,0.9390,0.9387,0.9390
AUDCHF,20031127,104900,0.9389,0.9389,0.9387,0.9387
AUDCHF,20031127,105000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,105100,0.9386,0.9386,0.9385,0.9386
AUDCHF,20031127,105200,0.9387,0.9389,0.9387,0.9389
AUDCHF,20031127,105300,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031127,105400,0.9387,0.9389,0.9387,0.9389
AUDCHF,20031127,105500,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031127,105600,0.9389,0.9394,0.9389,0.9394
AUDCHF,20031127,105700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031127,105800,0.9394,0.9394,0.9391,0.9391
AUDCHF,20031127,105900,0.9390,0.9390,0.9388,0.9388
AUDCHF,20031127,110000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,110100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,110200,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031127,110300,0.9384,0.9387,0.9384,0.9386
AUDCHF,20031127,110400,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031127,110500,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031127,110600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031127,110700,0.9384,0.9386,0.9384,0.9386
AUDCHF,20031127,110800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,110900,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031127,111000,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031127,111100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031127,111200,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031127,111300,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031127,111400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031127,111500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031127,111600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031127,111700,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031127,111800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,111900,0.9392,0.9392,0.9388,0.9388
AUDCHF,20031127,112000,0.9388,0.9389,0.9388,0.9389
AUDCHF,20031127,112100,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031127,112200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,112300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,112400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,112500,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031127,112600,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031127,112700,0.9385,0.9386,0.9384,0.9386
AUDCHF,20031127,112800,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031127,112900,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031127,113000,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031127,113100,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031127,113200,0.9388,0.9389,0.9388,0.9389
AUDCHF,20031127,113300,0.9389,0.9391,0.9389,0.9390
AUDCHF,20031127,113400,0.9389,0.9389,0.9388,0.9388
AUDCHF,20031127,113500,0.9388,0.9390,0.9388,0.9389
AUDCHF,20031127,113600,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031127,113700,0.9388,0.9392,0.9388,0.9392
AUDCHF,20031127,113800,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031127,113900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031127,114000,0.9393,0.9393,0.9391,0.9391
AUDCHF,20031127,114100,0.9391,0.9391,0.9387,0.9387
AUDCHF,20031127,114200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,114300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,114400,0.9388,0.9388,0.9385,0.9385
AUDCHF,20031127,114500,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031127,114600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,114700,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031127,114800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031127,114900,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031127,115000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,115100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,115200,0.9386,0.9388,0.9386,0.9388
AUDCHF,20031127,115300,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031127,115400,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031127,115500,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031127,115600,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031127,115700,0.9394,0.9394,0.9390,0.9390
AUDCHF,20031127,115800,0.9388,0.9388,0.9386,0.9386
AUDCHF,20031127,115900,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031127,120000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031127,120100,0.9383,0.9383,0.9379,0.9379
AUDCHF,20031127,120200,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031127,120300,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031127,120400,0.9378,0.9380,0.9378,0.9379
AUDCHF,20031127,120500,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031127,120600,0.9378,0.9378,0.9376,0.9376
AUDCHF,20031127,120700,0.9377,0.9380,0.9377,0.9380
AUDCHF,20031127,120800,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031127,120900,0.9380,0.9381,0.9379,0.9379
AUDCHF,20031127,121000,0.9379,0.9380,0.9378,0.9378
AUDCHF,20031127,121100,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031127,121200,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031127,121300,0.9381,0.9382,0.9379,0.9379
AUDCHF,20031127,121400,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031127,121500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031127,121600,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031127,121700,0.9377,0.9379,0.9377,0.9379
AUDCHF,20031127,121800,0.9378,0.9381,0.9378,0.9380
AUDCHF,20031127,121900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031127,122000,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031127,122100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031127,122200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031127,122300,0.9380,0.9382,0.9380,0.9382
AUDCHF,20031127,122400,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031127,122500,0.9382,0.9384,0.9382,0.9384
AUDCHF,20031127,122600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031127,122700,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031127,122800,0.9382,0.9382,0.9381,0.9381
AUDCHF,20031127,122900,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031127,123000,0.9380,0.9385,0.9380,0.9385
AUDCHF,20031127,123100,0.9384,0.9384,0.9382,0.9382
AUDCHF,20031127,123200,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031127,123300,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031127,123400,0.9383,0.9383,0.9381,0.9381
AUDCHF,20031127,123500,0.9382,0.9384,0.9382,0.9384
AUDCHF,20031127,123600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031127,123700,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031127,123800,0.9385,0.9385,0.9383,0.9383
AUDCHF,20031127,123900,0.9382,0.9382,0.9379,0.9379
AUDCHF,20031127,124000,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031127,124100,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031127,124200,0.9382,0.9386,0.9382,0.9386
AUDCHF,20031127,124300,0.9387,0.9388,0.9385,0.9385
AUDCHF,20031127,124400,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031127,124500,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031127,124600,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031127,124700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031127,124800,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031127,124900,0.9382,0.9384,0.9382,0.9384
AUDCHF,20031127,125000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031127,125100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031127,125200,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031127,125300,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031127,125400,0.9383,0.9384,0.9383,0.9383
AUDCHF,20031127,125500,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031127,125600,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031127,125700,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031127,125800,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031127,125900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031127,130000,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031127,130100,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031127,130200,0.9382,0.9386,0.9382,0.9386
AUDCHF,20031127,130300,0.9386,0.9388,0.9385,0.9388
AUDCHF,20031127,130400,0.9389,0.9390,0.9389,0.9390
AUDCHF,20031127,130500,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031127,130600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,130700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,130800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,130900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,131000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,131100,0.9392,0.9392,0.9389,0.9389
AUDCHF,20031127,131200,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031127,131300,0.9389,0.9389,0.9385,0.9385
AUDCHF,20031127,131400,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031127,131500,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031127,131600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,131700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,131800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,131900,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031127,132000,0.9386,0.9386,0.9384,0.9385
AUDCHF,20031127,132100,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031127,132200,0.9387,0.9391,0.9387,0.9391
AUDCHF,20031127,132300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,132400,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031127,132500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,132600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,132700,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031127,132800,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031127,132900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031127,133000,0.9390,0.9390,0.9389,0.9389
AUDCHF,20031127,133100,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031127,133200,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031127,133300,0.9390,0.9391,0.9390,0.9390
AUDCHF,20031127,133400,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031127,133500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031127,133600,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031127,133700,0.9391,0.9392,0.9387,0.9387
AUDCHF,20031127,133800,0.9387,0.9389,0.9387,0.9389
AUDCHF,20031127,133900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031127,134000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031127,134100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,134200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,134300,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031127,134400,0.9393,0.9396,0.9393,0.9396
AUDCHF,20031127,134500,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,134600,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031127,134700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,134800,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031127,134900,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031127,135000,0.9396,0.9396,0.9395,0.9396
AUDCHF,20031127,135100,0.9396,0.9396,0.9395,0.9396
AUDCHF,20031127,135200,0.9396,0.9398,0.9396,0.9398
AUDCHF,20031127,135300,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031127,135400,0.9398,0.9398,0.9396,0.9396
AUDCHF,20031127,135500,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,135600,0.9396,0.9399,0.9396,0.9399
AUDCHF,20031127,135700,0.9399,0.9399,0.9398,0.9398
AUDCHF,20031127,135800,0.9397,0.9398,0.9396,0.9398
AUDCHF,20031127,135900,0.9397,0.9397,0.9396,0.9396
AUDCHF,20031127,140000,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031127,140100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031127,140200,0.9399,0.9400,0.9399,0.9400
AUDCHF,20031127,140300,0.9400,0.9401,0.9399,0.9399
AUDCHF,20031127,140400,0.9400,0.9401,0.9400,0.9401
AUDCHF,20031127,140500,0.9401,0.9401,0.9400,0.9400
AUDCHF,20031127,140600,0.9400,0.9400,0.9399,0.9399
AUDCHF,20031127,140700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031127,140800,0.9399,0.9399,0.9398,0.9398
AUDCHF,20031127,140900,0.9396,0.9396,0.9393,0.9393
AUDCHF,20031127,141000,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031127,141100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031127,141200,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031127,141300,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031127,141400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031127,141500,0.9395,0.9395,0.9392,0.9392
AUDCHF,20031127,141600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,141700,0.9392,0.9395,0.9392,0.9394
AUDCHF,20031127,141800,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031127,141900,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,142000,0.9397,0.9397,0.9397,0.9397
AUDCHF,20031127,142100,0.9397,0.9397,0.9392,0.9393
AUDCHF,20031127,142200,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031127,142300,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031127,142400,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031127,142500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031127,142600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031127,142700,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031127,142800,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031127,142900,0.9396,0.9398,0.9396,0.9398
AUDCHF,20031127,143000,0.9399,0.9399,0.9397,0.9398
AUDCHF,20031127,143100,0.9399,0.9399,0.9396,0.9396
AUDCHF,20031127,143200,0.9396,0.9396,0.9394,0.9394
AUDCHF,20031127,143300,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031127,143400,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031127,143500,0.9395,0.9397,0.9395,0.9397
AUDCHF,20031127,143600,0.9397,0.9397,0.9397,0.9397
AUDCHF,20031127,143700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031127,143800,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031127,143900,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031127,144000,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031127,144100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031127,144200,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031127,144300,0.9392,0.9392,0.9388,0.9388
AUDCHF,20031127,144400,0.9386,0.9388,0.9386,0.9388
AUDCHF,20031127,144500,0.9388,0.9391,0.9388,0.9391
AUDCHF,20031127,144600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031127,144700,0.9391,0.9392,0.9391,0.9391
AUDCHF,20031127,144800,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031127,144900,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031127,145000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,145100,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031127,145200,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031127,145300,0.9392,0.9392,0.9391,0.9392
AUDCHF,20031127,145400,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031127,145500,0.9394,0.9394,0.9392,0.9392
AUDCHF,20031127,145600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,145700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,145800,0.9389,0.9389,0.9385,0.9387
AUDCHF,20031127,145900,0.9387,0.9390,0.9387,0.9390
AUDCHF,20031127,150000,0.9390,0.9390,0.9388,0.9390
AUDCHF,20031127,150100,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031127,150200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,150300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,150400,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031127,150500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031127,150600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031127,150700,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031127,150800,0.9395,0.9398,0.9395,0.9397
AUDCHF,20031127,150900,0.9396,0.9397,0.9395,0.9397
AUDCHF,20031127,151000,0.9397,0.9399,0.9397,0.9399
AUDCHF,20031127,151100,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031127,151200,0.9398,0.9398,0.9396,0.9396
AUDCHF,20031127,151300,0.9396,0.9398,0.9396,0.9398
AUDCHF,20031127,151400,0.9399,0.9400,0.9399,0.9399
AUDCHF,20031127,151500,0.9398,0.9398,0.9395,0.9397
AUDCHF,20031127,151600,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031127,151700,0.9397,0.9397,0.9395,0.9395
AUDCHF,20031127,151800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031127,151900,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031127,152000,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031127,152100,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031127,152200,0.9394,0.9394,0.9392,0.9392
AUDCHF,20031127,152300,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031127,152400,0.9394,0.9397,0.9394,0.9397
AUDCHF,20031127,152500,0.9397,0.9397,0.9397,0.9397
AUDCHF,20031127,152600,0.9397,0.9398,0.9396,0.9398
AUDCHF,20031127,152700,0.9398,0.9398,0.9392,0.9392
AUDCHF,20031127,152800,0.9392,0.9396,0.9392,0.9396
AUDCHF,20031127,152900,0.9397,0.9398,0.9397,0.9398
AUDCHF,20031127,153000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031127,153100,0.9399,0.9401,0.9399,0.9401
AUDCHF,20031127,153200,0.9401,0.9401,0.9400,0.9400
AUDCHF,20031127,153300,0.9399,0.9399,0.9397,0.9397
AUDCHF,20031127,153400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,153500,0.9396,0.9399,0.9396,0.9399
AUDCHF,20031127,153600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031127,153700,0.9399,0.9400,0.9399,0.9400
AUDCHF,20031127,153800,0.9400,0.9400,0.9400,0.9400
AUDCHF,20031127,153900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031127,154000,0.9399,0.9399,0.9394,0.9394
AUDCHF,20031127,154100,0.9392,0.9393,0.9392,0.9392
AUDCHF,20031127,154200,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031127,154300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031127,154400,0.9394,0.9396,0.9394,0.9396
AUDCHF,20031127,154500,0.9397,0.9397,0.9395,0.9395
AUDCHF,20031127,154600,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031127,154700,0.9396,0.9398,0.9396,0.9398
AUDCHF,20031127,154800,0.9398,0.9398,0.9396,0.9396
AUDCHF,20031127,154900,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,155000,0.9396,0.9396,0.9394,0.9394
AUDCHF,20031127,155100,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031127,155200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031127,155300,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031127,155400,0.9395,0.9396,0.9395,0.9395
AUDCHF,20031127,155500,0.9394,0.9394,0.9392,0.9392
AUDCHF,20031127,155600,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031127,155700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,155800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,155900,0.9392,0.9392,0.9387,0.9387
AUDCHF,20031127,160000,0.9387,0.9389,0.9387,0.9389
AUDCHF,20031127,160100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031127,160200,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031127,160300,0.9392,0.9392,0.9390,0.9390
AUDCHF,20031127,160400,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031127,160500,0.9390,0.9390,0.9388,0.9388
AUDCHF,20031127,160600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,160700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,160800,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031127,160900,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031127,161000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031127,161100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031127,161200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031127,161300,0.9384,0.9384,0.9380,0.9380
AUDCHF,20031127,161400,0.9380,0.9380,0.9378,0.9380
AUDCHF,20031127,161500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031127,161600,0.9382,0.9383,0.9382,0.9382
AUDCHF,20031127,161700,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031127,161800,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031127,161900,0.9382,0.9384,0.9382,0.9384
AUDCHF,20031127,162000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031127,162100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031127,162200,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031127,162300,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031127,162400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031127,162500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031127,162600,0.9385,0.9388,0.9385,0.9387
AUDCHF,20031127,162700,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031127,162800,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031127,162900,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031127,163000,0.9386,0.9386,0.9383,0.9383
AUDCHF,20031127,163100,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031127,163200,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031127,163300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031127,163400,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031127,163500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031127,163600,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031127,163700,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031127,163800,0.9383,0.9383,0.9378,0.9378
AUDCHF,20031127,163900,0.9378,0.9381,0.9378,0.9381
AUDCHF,20031127,164000,0.9381,0.9384,0.9381,0.9384
AUDCHF,20031127,164100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031127,164200,0.9385,0.9386,0.9385,0.9385
AUDCHF,20031127,164300,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031127,164400,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031127,164500,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031127,164600,0.9388,0.9389,0.9388,0.9389
AUDCHF,20031127,164700,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031127,164800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,164900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,165000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,165100,0.9384,0.9385,0.9383,0.9385
AUDCHF,20031127,165200,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031127,165300,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031127,165400,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031127,165500,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031127,165600,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031127,165700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031127,165800,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031127,165900,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031127,170000,0.9384,0.9385,0.9380,0.9385
AUDCHF,20031127,170100,0.9386,0.9392,0.9386,0.9390
AUDCHF,20031127,170200,0.9390,0.9391,0.9389,0.9389
AUDCHF,20031127,170300,0.9389,0.9389,0.9388,0.9388
AUDCHF,20031127,170400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031127,170500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031127,170600,0.9388,0.9388,0.9386,0.9387
AUDCHF,20031127,170700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,170800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,170900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,171000,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031127,171100,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031127,171200,0.9388,0.9391,0.9388,0.9391
AUDCHF,20031127,171300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,171400,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031127,171500,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031127,171600,0.9389,0.9389,0.9386,0.9386
AUDCHF,20031127,171700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031127,171800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031127,171900,0.9385,0.9385,0.9381,0.9381
AUDCHF,20031127,172000,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031127,172100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031127,172200,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031127,172300,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031127,172400,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031127,172500,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031127,172600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,172700,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031127,172800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031127,172900,0.9385,0.9385,0.9381,0.9381
AUDCHF,20031127,173000,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031127,173100,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031127,173200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,173300,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031127,173400,0.9388,0.9391,0.9388,0.9391
AUDCHF,20031127,173500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031127,173600,0.9391,0.9391,0.9386,0.9386
AUDCHF,20031127,173700,0.9384,0.9384,0.9383,0.9384
AUDCHF,20031127,173800,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031127,173900,0.9385,0.9388,0.9385,0.9388
AUDCHF,20031127,174000,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031127,174100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031127,174200,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031127,174300,0.9390,0.9390,0.9383,0.9383
AUDCHF,20031127,174400,0.9383,0.9383,0.9379,0.9383
AUDCHF,20031127,174500,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031127,174600,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031127,174700,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031127,174800,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031127,174900,0.9386,0.9389,0.9386,0.9389
AUDCHF,20031127,175000,0.9390,0.9390,0.9388,0.9388
AUDCHF,20031127,175100,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031127,175200,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031127,175300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031127,175400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031127,175500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031127,175600,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031127,175700,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031127,175800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031127,175900,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031127,180000,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031127,180100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031127,180200,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031127,180300,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031127,180400,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031127,180500,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031127,180600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031127,180700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031127,180800,0.9386,0.9386,0.9381,0.9384
AUDCHF,20031127,180900,0.9384,0.9387,0.9384,0.9387
AUDCHF,20031127,181000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,181100,0.9387,0.9389,0.9387,0.9389
AUDCHF,20031127,181200,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031127,181300,0.9390,0.9390,0.9389,0.9390
AUDCHF,20031127,181400,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031127,181500,0.9392,0.9396,0.9392,0.9396
AUDCHF,20031127,181600,0.9397,0.9398,0.9397,0.9398
AUDCHF,20031127,181700,0.9398,0.9400,0.9398,0.9400
AUDCHF,20031127,181800,0.9401,0.9403,0.9401,0.9403
AUDCHF,20031127,181900,0.9404,0.9404,0.9404,0.9404
AUDCHF,20031127,182000,0.9404,0.9404,0.9404,0.9404
AUDCHF,20031127,182100,0.9404,0.9404,0.9401,0.9401
AUDCHF,20031127,182200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031127,182300,0.9404,0.9404,0.9404,0.9404
AUDCHF,20031127,182400,0.9404,0.9404,0.9404,0.9404
AUDCHF,20031127,182500,0.9398,0.9398,0.9392,0.9398
AUDCHF,20031127,182600,0.9399,0.9406,0.9399,0.9406
AUDCHF,20031127,182700,0.9407,0.9408,0.9407,0.9408
AUDCHF,20031127,182800,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031127,182900,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031127,183000,0.9408,0.9408,0.9405,0.9405
AUDCHF,20031127,183100,0.9403,0.9404,0.9401,0.9402
AUDCHF,20031127,183200,0.9405,0.9406,0.9405,0.9406
AUDCHF,20031127,183300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031127,183400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031127,183500,0.9406,0.9409,0.9406,0.9409
AUDCHF,20031127,183600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031127,183700,0.9409,0.9409,0.9407,0.9407
AUDCHF,20031127,183800,0.9407,0.9407,0.9407,0.9407
AUDCHF,20031127,183900,0.9407,0.9407,0.9407,0.9407
AUDCHF,20031127,184000,0.9407,0.9407,0.9407,0.9407
AUDCHF,20031127,184100,0.9407,0.9407,0.9398,0.9398
AUDCHF,20031127,184200,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031127,184300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031127,184400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031127,184500,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031127,184600,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031127,184700,0.9398,0.9398,0.9392,0.9392
AUDCHF,20031127,184800,0.9393,0.9396,0.9393,0.9396
AUDCHF,20031127,184900,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,185000,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,185100,0.9396,0.9400,0.9396,0.9400
AUDCHF,20031127,185200,0.9400,0.9400,0.9400,0.9400
AUDCHF,20031127,185300,0.9400,0.9400,0.9400,0.9400
AUDCHF,20031127,185400,0.9400,0.9400,0.9400,0.9400
AUDCHF,20031127,185500,0.9393,0.9395,0.9393,0.9395
AUDCHF,20031127,185600,0.9396,0.9396,0.9393,0.9393
AUDCHF,20031127,185700,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031127,185800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031127,185900,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031127,190000,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031127,190100,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031127,190200,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031127,190300,0.9390,0.9390,0.9389,0.9389
AUDCHF,20031127,190400,0.9391,0.9395,0.9391,0.9395
AUDCHF,20031127,190500,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031127,190600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031127,190700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031127,190800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031127,190900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031127,191000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,191100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,191200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,191300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,191400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,191500,0.9391,0.9391,0.9390,0.9391
AUDCHF,20031127,191600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031127,191700,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031127,191800,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031127,191900,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031127,192000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031127,192100,0.9391,0.9392,0.9387,0.9387
AUDCHF,20031127,192200,0.9388,0.9392,0.9388,0.9392
AUDCHF,20031127,192300,0.9392,0.9395,0.9392,0.9395
AUDCHF,20031127,192400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031127,192500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031127,192600,0.9395,0.9395,0.9392,0.9392
AUDCHF,20031127,192700,0.9392,0.9392,0.9390,0.9390
AUDCHF,20031127,192800,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031127,192900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,193000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,193100,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031127,193200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031127,193300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031127,193400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031127,193500,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031127,193600,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031127,193700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,193800,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,193900,0.9396,0.9397,0.9396,0.9397
AUDCHF,20031127,194000,0.9397,0.9398,0.9397,0.9398
AUDCHF,20031127,194100,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031127,194200,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031127,194300,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031127,194400,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031127,194500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031127,194600,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031127,194700,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031127,194800,0.9394,0.9396,0.9394,0.9396
AUDCHF,20031127,194900,0.9397,0.9398,0.9397,0.9398
AUDCHF,20031127,195000,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031127,195100,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031127,195200,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031127,195300,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031127,195400,0.9385,0.9399,0.9385,0.9399
AUDCHF,20031127,195500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031127,195600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031127,195700,0.9395,0.9395,0.9394,0.9395
AUDCHF,20031127,195800,0.9395,0.9396,0.9394,0.9396
AUDCHF,20031127,195900,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,200000,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,200100,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,200200,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031127,200300,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031127,200400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,200500,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,200600,0.9396,0.9396,0.9395,0.9396
AUDCHF,20031127,200700,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031127,200800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031127,200900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031127,201000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031127,201100,0.9394,0.9395,0.9394,0.9394
AUDCHF,20031127,201200,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031127,201300,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,201400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031127,201500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031127,201600,0.9395,0.9399,0.9395,0.9398
AUDCHF,20031127,201700,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031127,201800,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031127,201900,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031127,202000,0.9392,0.9392,0.9390,0.9391
AUDCHF,20031127,202100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031127,202200,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031127,202300,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031127,202400,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031127,202500,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031127,202600,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031127,202700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031127,202800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031127,202900,0.9399,0.9399,0.9397,0.9397
AUDCHF,20031127,203000,0.9397,0.9397,0.9394,0.9394
AUDCHF,20031127,203100,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031127,203200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,203300,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031127,203400,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031127,203500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031127,203600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031127,203700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031127,203800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031127,203900,0.9394,0.9396,0.9394,0.9396
AUDCHF,20031127,204000,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031127,204100,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031127,204200,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031127,204300,0.9395,0.9397,0.9395,0.9397
AUDCHF,20031127,204400,0.9397,0.9398,0.9397,0.9398
AUDCHF,20031127,204500,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031127,204600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031127,204700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031127,204800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031127,204900,0.9399,0.9400,0.9399,0.9400
AUDCHF,20031127,205000,0.9400,0.9400,0.9394,0.9395
AUDCHF,20031127,205100,0.9396,0.9396,0.9395,0.9396
AUDCHF,20031127,205200,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,205300,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,205400,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031127,205500,0.9397,0.9397,0.9397,0.9397
AUDCHF,20031127,205600,0.9397,0.9398,0.9397,0.9398
AUDCHF,20031127,205700,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031127,205800,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031127,205900,0.9398,0.9398,0.9396,0.9396
AUDCHF,20031127,210000,0.9397,0.9397,0.9396,0.9397
AUDCHF,20031127,210100,0.9397,0.9398,0.9397,0.9398
AUDCHF,20031127,210200,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031127,210300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031127,210400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031127,210500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031127,210600,0.9399,0.9399,0.9397,0.9397
AUDCHF,20031127,210700,0.9397,0.9398,0.9397,0.9398
AUDCHF,20031127,210800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031127,210900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031127,211000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031127,211100,0.9399,0.9399,0.9397,0.9397
AUDCHF,20031127,211200,0.9397,0.9397,0.9397,0.9397
AUDCHF,20031127,211300,0.9397,0.9397,0.9397,0.9397
AUDCHF,20031127,211400,0.9397,0.9397,0.9397,0.9397
AUDCHF,20031127,211500,0.9397,0.9397,0.9397,0.9397
AUDCHF,20031127,211600,0.9397,0.9397,0.9397,0.9397
AUDCHF,20031127,211700,0.9399,0.9399,0.9398,0.9398
AUDCHF,20031127,211800,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031127,211900,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031127,212000,0.9398,0.9398,0.9394,0.9394
AUDCHF,20031127,212100,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031127,212200,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,212300,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,212400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,212500,0.9397,0.9398,0.9397,0.9398
AUDCHF,20031127,212600,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031127,212700,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031127,212800,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031127,212900,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031127,213000,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031127,213100,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031127,213200,0.9398,0.9398,0.9395,0.9395
AUDCHF,20031127,213300,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031127,213400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031127,213500,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031127,213600,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,213700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,213800,0.9396,0.9399,0.9396,0.9399
AUDCHF,20031127,213900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031127,214000,0.9399,0.9399,0.9395,0.9395
AUDCHF,20031127,214100,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031127,214200,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,214300,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,214400,0.9396,0.9396,0.9394,0.9395
AUDCHF,20031127,214500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031127,214600,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031127,214700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031127,214800,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,214900,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,215000,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,215100,0.9396,0.9396,0.9394,0.9394
AUDCHF,20031127,215200,0.9394,0.9394,0.9392,0.9392
AUDCHF,20031127,215300,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031127,215400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,215500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,215600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,215700,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031127,215800,0.9394,0.9394,0.9392,0.9392
AUDCHF,20031127,215900,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031127,220000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,220100,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031127,220200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,220300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,220400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,220500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,220600,0.9392,0.9395,0.9392,0.9395
AUDCHF,20031127,220700,0.9396,0.9396,0.9394,0.9394
AUDCHF,20031127,220800,0.9393,0.9393,0.9388,0.9388
AUDCHF,20031127,220900,0.9387,0.9391,0.9387,0.9391
AUDCHF,20031127,221000,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031127,221100,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031127,221200,0.9393,0.9396,0.9393,0.9396
AUDCHF,20031127,221300,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031127,221400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031127,221500,0.9395,0.9395,0.9392,0.9392
AUDCHF,20031127,221600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,221700,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031127,221800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031127,221900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031127,222000,0.9394,0.9394,0.9392,0.9392
AUDCHF,20031127,222100,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031127,222200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031127,222300,0.9394,0.9396,0.9394,0.9396
AUDCHF,20031127,222400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,222500,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,222600,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031127,222700,0.9394,0.9394,0.9392,0.9393
AUDCHF,20031127,222800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031127,222900,0.9394,0.9394,0.9393,0.9394
AUDCHF,20031127,223000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031127,223100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031127,223200,0.9397,0.9397,0.9397,0.9397
AUDCHF,20031127,223300,0.9397,0.9397,0.9397,0.9397
AUDCHF,20031127,223400,0.9397,0.9397,0.9397,0.9397
AUDCHF,20031127,223500,0.9398,0.9399,0.9398,0.9398
AUDCHF,20031127,223600,0.9397,0.9397,0.9393,0.9393
AUDCHF,20031127,223700,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031127,223800,0.9397,0.9397,0.9397,0.9397
AUDCHF,20031127,223900,0.9397,0.9397,0.9397,0.9397
AUDCHF,20031127,224000,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,224100,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,224200,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,224300,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,224400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031127,224500,0.9396,0.9396,0.9393,0.9393
AUDCHF,20031127,224600,0.9393,0.9393,0.9391,0.9391
AUDCHF,20031127,224700,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031127,224800,0.9391,0.9392,0.9391,0.9391
AUDCHF,20031127,224900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031127,225000,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031127,225100,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031127,225200,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031127,225300,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031127,225400,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031127,225500,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031127,225600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031127,225700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031127,225800,0.9394,0.9394,0.9389,0.9392
AUDCHF,20031127,225900,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031127,230000,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031127,230100,0.9396,0.9397,0.9396,0.9397
AUDCHF,20031127,230200,0.9397,0.9397,0.9397,0.9397
AUDCHF,20031127,230300,0.9397,0.9397,0.9397,0.9397
AUDCHF,20031127,230400,0.9397,0.9397,0.9394,0.9394
AUDCHF,20031127,230500,0.9391,0.9391,0.9390,0.9391
AUDCHF,20031127,230600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,230700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,230800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031127,230900,0.9392,0.9392,0.9388,0.9388
AUDCHF,20031127,231000,0.9389,0.9390,0.9388,0.9388
AUDCHF,20031127,231100,0.9388,0.9388,0.9385,0.9385
AUDCHF,20031127,231200,0.9385,0.9388,0.9385,0.9388
AUDCHF,20031127,231300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031127,231400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031127,231500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031127,231600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031127,231700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031127,231800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031127,231900,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031127,232000,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031127,232100,0.9385,0.9385,0.9382,0.9382
AUDCHF,20031127,232200,0.9383,0.9386,0.9383,0.9386
AUDCHF,20031127,232300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,232400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,232500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,232600,0.9387,0.9387,0.9381,0.9381
AUDCHF,20031127,232700,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031127,232800,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031127,232900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031127,233000,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031127,233100,0.9383,0.9386,0.9383,0.9386
AUDCHF,20031127,233200,0.9390,0.9390,0.9381,0.9382
AUDCHF,20031127,233300,0.9382,0.9384,0.9382,0.9384
AUDCHF,20031127,233400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031127,233500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031127,233600,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031127,233700,0.9382,0.9382,0.9381,0.9382
AUDCHF,20031127,233800,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031127,233900,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031127,234000,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031127,234100,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031127,234200,0.9382,0.9385,0.9382,0.9384
AUDCHF,20031127,234300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031127,234400,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031127,234500,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031127,234600,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031127,234700,0.9385,0.9385,0.9384,0.9385
AUDCHF,20031127,234800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,234900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031127,235000,0.9387,0.9389,0.9387,0.9389
AUDCHF,20031127,235100,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031127,235200,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031127,235300,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031127,235400,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031127,235500,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031127,235600,0.9389,0.9389,0.9383,0.9383
AUDCHF,20031127,235700,0.9382,0.9385,0.9382,0.9384
AUDCHF,20031127,235800,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031127,235900,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031128,000000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031127,000100,0.9422,0.9423,0.9422,0.9422
AUDCAD,20031127,000200,0.9422,0.9422,0.9421,0.9421
AUDCAD,20031127,000300,0.9420,0.9421,0.9420,0.9421
AUDCAD,20031127,000400,0.9422,0.9423,0.9422,0.9423
AUDCAD,20031127,000500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031127,000600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031127,000700,0.9423,0.9423,0.9420,0.9420
AUDCAD,20031127,000800,0.9419,0.9420,0.9419,0.9420
AUDCAD,20031127,000900,0.9420,0.9422,0.9420,0.9422
AUDCAD,20031127,001000,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031127,001100,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031127,001200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031127,001300,0.9426,0.9426,0.9425,0.9425
AUDCAD,20031127,001400,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031127,001500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031127,001600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031127,001700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031127,001800,0.9428,0.9431,0.9428,0.9431
AUDCAD,20031127,001900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031127,002000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031127,002100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031127,002200,0.9431,0.9431,0.9427,0.9427
AUDCAD,20031127,002300,0.9427,0.9429,0.9427,0.9429
AUDCAD,20031127,002400,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031127,002500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031127,002600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031127,002700,0.9430,0.9434,0.9430,0.9434
AUDCAD,20031127,002800,0.9434,0.9434,0.9430,0.9430
AUDCAD,20031127,002900,0.9430,0.9431,0.9430,0.9431
AUDCAD,20031127,003000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031127,003100,0.9431,0.9432,0.9431,0.9432
AUDCAD,20031127,003200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031127,003300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031127,003400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031127,003500,0.9433,0.9435,0.9433,0.9435
AUDCAD,20031127,003600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,003700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,003800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,003900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,004000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,004100,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031127,004200,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031127,004300,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031127,004400,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031127,004500,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031127,004600,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031127,004700,0.9431,0.9431,0.9429,0.9429
AUDCAD,20031127,004800,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031127,004900,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031127,005000,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031127,005100,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031127,005200,0.9429,0.9429,0.9428,0.9428
AUDCAD,20031127,005300,0.9429,0.9430,0.9429,0.9430
AUDCAD,20031127,005400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031127,005500,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031127,005600,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031127,005700,0.9429,0.9429,0.9427,0.9427
AUDCAD,20031127,005800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031127,005900,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031127,010000,0.9426,0.9426,0.9423,0.9423
AUDCAD,20031127,010100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031127,010200,0.9425,0.9426,0.9425,0.9426
AUDCAD,20031127,010300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031127,010400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031127,010500,0.9426,0.9427,0.9426,0.9427
AUDCAD,20031127,010600,0.9426,0.9426,0.9425,0.9426
AUDCAD,20031127,010700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031127,010800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031127,010900,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031127,011000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031127,011100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031127,011200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031127,011300,0.9426,0.9428,0.9426,0.9428
AUDCAD,20031127,011400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031127,011500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031127,011600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031127,011700,0.9430,0.9437,0.9430,0.9437
AUDCAD,20031127,011800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031127,011900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031127,012000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031127,012100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031127,012200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031127,012300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031127,012400,0.9438,0.9444,0.9438,0.9444
AUDCAD,20031127,012500,0.9444,0.9448,0.9444,0.9448
AUDCAD,20031127,012600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031127,012700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031127,012800,0.9449,0.9449,0.9446,0.9447
AUDCAD,20031127,012900,0.9446,0.9447,0.9446,0.9447
AUDCAD,20031127,013000,0.9447,0.9449,0.9447,0.9449
AUDCAD,20031127,013100,0.9450,0.9452,0.9450,0.9452
AUDCAD,20031127,013200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031127,013300,0.9452,0.9456,0.9452,0.9456
AUDCAD,20031127,013400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031127,013500,0.9456,0.9456,0.9450,0.9450
AUDCAD,20031127,013600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031127,013700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031127,013800,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031127,013900,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031127,014000,0.9451,0.9451,0.9449,0.9449
AUDCAD,20031127,014100,0.9448,0.9449,0.9448,0.9449
AUDCAD,20031127,014200,0.9449,0.9451,0.9449,0.9451
AUDCAD,20031127,014300,0.9451,0.9451,0.9450,0.9450
AUDCAD,20031127,014400,0.9450,0.9450,0.9450,0.9450
AUDCAD,20031127,014500,0.9450,0.9450,0.9450,0.9450
AUDCAD,20031127,014600,0.9450,0.9450,0.9450,0.9450
AUDCAD,20031127,014700,0.9447,0.9447,0.9445,0.9445
AUDCAD,20031127,014800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,014900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,015000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,015100,0.9446,0.9448,0.9446,0.9448
AUDCAD,20031127,015200,0.9448,0.9448,0.9441,0.9441
AUDCAD,20031127,015300,0.9442,0.9443,0.9442,0.9443
AUDCAD,20031127,015400,0.9443,0.9443,0.9441,0.9441
AUDCAD,20031127,015500,0.9441,0.9443,0.9441,0.9443
AUDCAD,20031127,015600,0.9444,0.9444,0.9442,0.9442
AUDCAD,20031127,015700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,015800,0.9442,0.9444,0.9442,0.9444
AUDCAD,20031127,015900,0.9444,0.9445,0.9443,0.9443
AUDCAD,20031127,020000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,020100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,020200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,020300,0.9441,0.9442,0.9441,0.9442
AUDCAD,20031127,020400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,020500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,020600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,020700,0.9442,0.9442,0.9438,0.9438
AUDCAD,20031127,020800,0.9439,0.9440,0.9439,0.9440
AUDCAD,20031127,020900,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031127,021000,0.9440,0.9442,0.9440,0.9442
AUDCAD,20031127,021100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,021200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,021300,0.9442,0.9444,0.9442,0.9444
AUDCAD,20031127,021400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,021500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,021600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,021700,0.9444,0.9445,0.9444,0.9445
AUDCAD,20031127,021800,0.9444,0.9444,0.9442,0.9442
AUDCAD,20031127,021900,0.9442,0.9445,0.9442,0.9445
AUDCAD,20031127,022000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,022100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,022200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,022300,0.9445,0.9445,0.9444,0.9444
AUDCAD,20031127,022400,0.9443,0.9443,0.9441,0.9442
AUDCAD,20031127,022500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,022600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,022700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,022800,0.9443,0.9443,0.9442,0.9442
AUDCAD,20031127,022900,0.9443,0.9445,0.9443,0.9445
AUDCAD,20031127,023000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,023100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,023200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,023300,0.9445,0.9445,0.9442,0.9442
AUDCAD,20031127,023400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,023500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,023600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,023700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,023800,0.9444,0.9446,0.9444,0.9446
AUDCAD,20031127,023900,0.9447,0.9447,0.9447,0.9447
AUDCAD,20031127,024000,0.9447,0.9447,0.9446,0.9446
AUDCAD,20031127,024100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,024200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,024300,0.9445,0.9446,0.9445,0.9446
AUDCAD,20031127,024400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,024500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031127,024600,0.9449,0.9449,0.9447,0.9447
AUDCAD,20031127,024700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,024800,0.9446,0.9446,0.9445,0.9445
AUDCAD,20031127,024900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,025000,0.9445,0.9446,0.9445,0.9446
AUDCAD,20031127,025100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,025200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,025300,0.9446,0.9446,0.9445,0.9445
AUDCAD,20031127,025400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,025500,0.9442,0.9442,0.9441,0.9441
AUDCAD,20031127,025600,0.9439,0.9441,0.9439,0.9441
AUDCAD,20031127,025700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,025800,0.9441,0.9441,0.9438,0.9439
AUDCAD,20031127,025900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,030000,0.9442,0.9442,0.9441,0.9441
AUDCAD,20031127,030100,0.9440,0.9442,0.9440,0.9442
AUDCAD,20031127,030200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,030300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,030400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,030500,0.9437,0.9437,0.9434,0.9435
AUDCAD,20031127,030600,0.9436,0.9439,0.9436,0.9439
AUDCAD,20031127,030700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,030800,0.9439,0.9444,0.9439,0.9444
AUDCAD,20031127,030900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,031000,0.9444,0.9444,0.9443,0.9443
AUDCAD,20031127,031100,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031127,031200,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031127,031300,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031127,031400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,031500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,031600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,031700,0.9442,0.9442,0.9438,0.9438
AUDCAD,20031127,031800,0.9439,0.9439,0.9438,0.9439
AUDCAD,20031127,031900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,032000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,032100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,032200,0.9439,0.9439,0.9437,0.9437
AUDCAD,20031127,032300,0.9438,0.9441,0.9438,0.9441
AUDCAD,20031127,032400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,032500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,032600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,032700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,032800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,032900,0.9444,0.9445,0.9444,0.9444
AUDCAD,20031127,033000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,033100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,033200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,033300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,033400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,033500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,033600,0.9444,0.9445,0.9444,0.9445
AUDCAD,20031127,033700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,033800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,033900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,034000,0.9445,0.9445,0.9442,0.9444
AUDCAD,20031127,034100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,034200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,034300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,034400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,034500,0.9444,0.9445,0.9444,0.9445
AUDCAD,20031127,034600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,034700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,034800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,034900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,035000,0.9445,0.9445,0.9441,0.9443
AUDCAD,20031127,035100,0.9444,0.9445,0.9442,0.9442
AUDCAD,20031127,035200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,035300,0.9442,0.9442,0.9441,0.9441
AUDCAD,20031127,035400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,035500,0.9441,0.9442,0.9441,0.9442
AUDCAD,20031127,035600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,035700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,035800,0.9442,0.9445,0.9442,0.9445
AUDCAD,20031127,035900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,040000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,040100,0.9445,0.9445,0.9444,0.9444
AUDCAD,20031127,040200,0.9443,0.9443,0.9442,0.9442
AUDCAD,20031127,040300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,040400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,040500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,040600,0.9441,0.9443,0.9441,0.9443
AUDCAD,20031127,040700,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031127,040800,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031127,040900,0.9443,0.9443,0.9440,0.9440
AUDCAD,20031127,041000,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031127,041100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,041200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,041300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,041400,0.9442,0.9443,0.9442,0.9443
AUDCAD,20031127,041500,0.9442,0.9442,0.9441,0.9442
AUDCAD,20031127,041600,0.9443,0.9444,0.9443,0.9444
AUDCAD,20031127,041700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,041800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,041900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,042000,0.9445,0.9445,0.9439,0.9442
AUDCAD,20031127,042100,0.9444,0.9445,0.9443,0.9443
AUDCAD,20031127,042200,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031127,042300,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031127,042400,0.9443,0.9445,0.9443,0.9445
AUDCAD,20031127,042500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,042600,0.9445,0.9445,0.9442,0.9442
AUDCAD,20031127,042700,0.9443,0.9445,0.9443,0.9445
AUDCAD,20031127,042800,0.9445,0.9445,0.9444,0.9444
AUDCAD,20031127,042900,0.9443,0.9444,0.9443,0.9444
AUDCAD,20031127,043000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,043100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,043200,0.9443,0.9443,0.9440,0.9440
AUDCAD,20031127,043300,0.9439,0.9440,0.9438,0.9440
AUDCAD,20031127,043400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,043500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,043600,0.9442,0.9449,0.9442,0.9449
AUDCAD,20031127,043700,0.9450,0.9451,0.9450,0.9450
AUDCAD,20031127,043800,0.9450,0.9450,0.9449,0.9449
AUDCAD,20031127,043900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031127,044000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031127,044100,0.9449,0.9449,0.9447,0.9447
AUDCAD,20031127,044200,0.9447,0.9447,0.9447,0.9447
AUDCAD,20031127,044300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031127,044400,0.9448,0.9448,0.9446,0.9446
AUDCAD,20031127,044500,0.9446,0.9446,0.9445,0.9445
AUDCAD,20031127,044600,0.9445,0.9449,0.9445,0.9449
AUDCAD,20031127,044700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031127,044800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031127,044900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031127,045000,0.9446,0.9446,0.9436,0.9439
AUDCAD,20031127,045100,0.9442,0.9444,0.9442,0.9444
AUDCAD,20031127,045200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,045300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,045400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,045500,0.9449,0.9449,0.9447,0.9447
AUDCAD,20031127,045600,0.9447,0.9449,0.9447,0.9449
AUDCAD,20031127,045700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031127,045800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031127,045900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031127,050000,0.9449,0.9449,0.9445,0.9445
AUDCAD,20031127,050100,0.9446,0.9449,0.9446,0.9449
AUDCAD,20031127,050200,0.9450,0.9450,0.9450,0.9450
AUDCAD,20031127,050300,0.9450,0.9453,0.9450,0.9453
AUDCAD,20031127,050400,0.9453,0.9453,0.9452,0.9452
AUDCAD,20031127,050500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031127,050600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031127,050700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031127,050800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031127,050900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031127,051000,0.9452,0.9454,0.9452,0.9454
AUDCAD,20031127,051100,0.9454,0.9454,0.9454,0.9454
AUDCAD,20031127,051200,0.9454,0.9454,0.9454,0.9454
AUDCAD,20031127,051300,0.9454,0.9454,0.9454,0.9454
AUDCAD,20031127,051400,0.9454,0.9454,0.9454,0.9454
AUDCAD,20031127,051500,0.9454,0.9454,0.9453,0.9453
AUDCAD,20031127,051600,0.9453,0.9454,0.9453,0.9454
AUDCAD,20031127,051700,0.9454,0.9455,0.9454,0.9455
AUDCAD,20031127,051800,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031127,051900,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031127,052000,0.9455,0.9455,0.9454,0.9454
AUDCAD,20031127,052100,0.9454,0.9454,0.9454,0.9454
AUDCAD,20031127,052200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031127,052300,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031127,052400,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031127,052500,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031127,052600,0.9453,0.9453,0.9452,0.9453
AUDCAD,20031127,052700,0.9453,0.9457,0.9453,0.9457
AUDCAD,20031127,052800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031127,052900,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031127,053000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031127,053100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031127,053200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031127,053300,0.9456,0.9456,0.9453,0.9453
AUDCAD,20031127,053400,0.9454,0.9455,0.9454,0.9455
AUDCAD,20031127,053500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031127,053600,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031127,053700,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031127,053800,0.9455,0.9455,0.9453,0.9454
AUDCAD,20031127,053900,0.9454,0.9454,0.9454,0.9454
AUDCAD,20031127,054000,0.9454,0.9454,0.9454,0.9454
AUDCAD,20031127,054100,0.9454,0.9454,0.9452,0.9452
AUDCAD,20031127,054200,0.9453,0.9454,0.9453,0.9454
AUDCAD,20031127,054300,0.9454,0.9455,0.9454,0.9455
AUDCAD,20031127,054400,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031127,054500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031127,054600,0.9457,0.9459,0.9457,0.9459
AUDCAD,20031127,054700,0.9457,0.9457,0.9456,0.9456
AUDCAD,20031127,054800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031127,054900,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031127,055000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031127,055100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031127,055200,0.9457,0.9457,0.9456,0.9456
AUDCAD,20031127,055300,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031127,055400,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031127,055500,0.9457,0.9457,0.9456,0.9456
AUDCAD,20031127,055600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031127,055700,0.9457,0.9459,0.9457,0.9459
AUDCAD,20031127,055800,0.9460,0.9461,0.9460,0.9460
AUDCAD,20031127,055900,0.9460,0.9461,0.9460,0.9461
AUDCAD,20031127,060000,0.9461,0.9461,0.9461,0.9461
AUDCAD,20031127,060100,0.9461,0.9461,0.9461,0.9461
AUDCAD,20031127,060200,0.9461,0.9461,0.9461,0.9461
AUDCAD,20031127,060300,0.9461,0.9461,0.9458,0.9460
AUDCAD,20031127,060400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031127,060500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031127,060600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031127,060700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031127,060800,0.9459,0.9459,0.9457,0.9457
AUDCAD,20031127,060900,0.9456,0.9457,0.9456,0.9457
AUDCAD,20031127,061000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031127,061100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031127,061200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031127,061300,0.9459,0.9459,0.9456,0.9456
AUDCAD,20031127,061400,0.9456,0.9456,0.9455,0.9455
AUDCAD,20031127,061500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031127,061600,0.9455,0.9456,0.9455,0.9456
AUDCAD,20031127,061700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031127,061800,0.9457,0.9457,0.9456,0.9456
AUDCAD,20031127,061900,0.9456,0.9456,0.9455,0.9455
AUDCAD,20031127,062000,0.9456,0.9457,0.9456,0.9457
AUDCAD,20031127,062100,0.9458,0.9458,0.9458,0.9458
AUDCAD,20031127,062200,0.9458,0.9458,0.9458,0.9458
AUDCAD,20031127,062300,0.9458,0.9458,0.9458,0.9458
AUDCAD,20031127,062400,0.9458,0.9458,0.9458,0.9458
AUDCAD,20031127,062500,0.9458,0.9459,0.9458,0.9459
AUDCAD,20031127,062600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031127,062700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031127,062800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031127,062900,0.9459,0.9459,0.9455,0.9455
AUDCAD,20031127,063000,0.9454,0.9454,0.9454,0.9454
AUDCAD,20031127,063100,0.9454,0.9454,0.9454,0.9454
AUDCAD,20031127,063200,0.9454,0.9454,0.9454,0.9454
AUDCAD,20031127,063300,0.9454,0.9454,0.9452,0.9452
AUDCAD,20031127,063400,0.9451,0.9452,0.9451,0.9452
AUDCAD,20031127,063500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031127,063600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031127,063700,0.9452,0.9452,0.9450,0.9451
AUDCAD,20031127,063800,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031127,063900,0.9451,0.9451,0.9449,0.9449
AUDCAD,20031127,064000,0.9451,0.9453,0.9451,0.9453
AUDCAD,20031127,064100,0.9454,0.9457,0.9454,0.9457
AUDCAD,20031127,064200,0.9457,0.9457,0.9455,0.9455
AUDCAD,20031127,064300,0.9455,0.9456,0.9454,0.9456
AUDCAD,20031127,064400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031127,064500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031127,064600,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031127,064700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031127,064800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031127,064900,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031127,065000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031127,065100,0.9457,0.9460,0.9457,0.9460
AUDCAD,20031127,065200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031127,065300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031127,065400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031127,065500,0.9457,0.9457,0.9456,0.9457
AUDCAD,20031127,065600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031127,065700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031127,065800,0.9460,0.9460,0.9459,0.9459
AUDCAD,20031127,065900,0.9459,0.9459,0.9452,0.9453
AUDCAD,20031127,070000,0.9453,0.9457,0.9453,0.9457
AUDCAD,20031127,070100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031127,070200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031127,070300,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031127,070400,0.9457,0.9457,0.9452,0.9452
AUDCAD,20031127,070500,0.9452,0.9459,0.9452,0.9459
AUDCAD,20031127,070600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031127,070700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031127,070800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031127,070900,0.9457,0.9459,0.9457,0.9459
AUDCAD,20031127,071000,0.9460,0.9460,0.9457,0.9457
AUDCAD,20031127,071100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031127,071200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031127,071300,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031127,071400,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031127,071500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031127,071600,0.9457,0.9457,0.9453,0.9453
AUDCAD,20031127,071700,0.9452,0.9456,0.9452,0.9456
AUDCAD,20031127,071800,0.9456,0.9457,0.9456,0.9457
AUDCAD,20031127,071900,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031127,072000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031127,072100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031127,072200,0.9454,0.9454,0.9450,0.9452
AUDCAD,20031127,072300,0.9451,0.9453,0.9449,0.9453
AUDCAD,20031127,072400,0.9455,0.9455,0.9452,0.9452
AUDCAD,20031127,072500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031127,072600,0.9452,0.9453,0.9452,0.9453
AUDCAD,20031127,072700,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031127,072800,0.9453,0.9455,0.9453,0.9455
AUDCAD,20031127,072900,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031127,073000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031127,073100,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031127,073200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031127,073300,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031127,073400,0.9453,0.9453,0.9449,0.9450
AUDCAD,20031127,073500,0.9450,0.9450,0.9450,0.9450
AUDCAD,20031127,073600,0.9443,0.9449,0.9443,0.9448
AUDCAD,20031127,073700,0.9447,0.9448,0.9447,0.9448
AUDCAD,20031127,073800,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031127,073900,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031127,074000,0.9448,0.9448,0.9446,0.9446
AUDCAD,20031127,074100,0.9445,0.9446,0.9445,0.9446
AUDCAD,20031127,074200,0.9447,0.9448,0.9447,0.9448
AUDCAD,20031127,074300,0.9448,0.9451,0.9448,0.9451
AUDCAD,20031127,074400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031127,074500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031127,074600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031127,074700,0.9451,0.9451,0.9449,0.9449
AUDCAD,20031127,074800,0.9449,0.9449,0.9444,0.9446
AUDCAD,20031127,074900,0.9446,0.9449,0.9446,0.9449
AUDCAD,20031127,075000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031127,075100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031127,075200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031127,075300,0.9451,0.9452,0.9451,0.9452
AUDCAD,20031127,075400,0.9453,0.9453,0.9451,0.9451
AUDCAD,20031127,075500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031127,075600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031127,075700,0.9451,0.9457,0.9451,0.9457
AUDCAD,20031127,075800,0.9457,0.9457,0.9456,0.9456
AUDCAD,20031127,075900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031127,080000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031127,080100,0.9456,0.9456,0.9453,0.9453
AUDCAD,20031127,080200,0.9453,0.9453,0.9451,0.9451
AUDCAD,20031127,080300,0.9451,0.9451,0.9448,0.9448
AUDCAD,20031127,080400,0.9447,0.9447,0.9447,0.9447
AUDCAD,20031127,080500,0.9447,0.9447,0.9447,0.9447
AUDCAD,20031127,080600,0.9448,0.9448,0.9447,0.9447
AUDCAD,20031127,080700,0.9446,0.9446,0.9445,0.9445
AUDCAD,20031127,080800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,080900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,081000,0.9442,0.9443,0.9442,0.9443
AUDCAD,20031127,081100,0.9442,0.9442,0.9439,0.9439
AUDCAD,20031127,081200,0.9441,0.9444,0.9441,0.9444
AUDCAD,20031127,081300,0.9444,0.9444,0.9442,0.9442
AUDCAD,20031127,081400,0.9442,0.9443,0.9442,0.9443
AUDCAD,20031127,081500,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031127,081600,0.9443,0.9445,0.9443,0.9445
AUDCAD,20031127,081700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,081800,0.9445,0.9446,0.9445,0.9446
AUDCAD,20031127,081900,0.9446,0.9446,0.9445,0.9445
AUDCAD,20031127,082000,0.9445,0.9445,0.9444,0.9444
AUDCAD,20031127,082100,0.9444,0.9444,0.9443,0.9443
AUDCAD,20031127,082200,0.9442,0.9443,0.9442,0.9443
AUDCAD,20031127,082300,0.9443,0.9444,0.9443,0.9444
AUDCAD,20031127,082400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,082500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,082600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,082700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,082800,0.9442,0.9442,0.9441,0.9442
AUDCAD,20031127,082900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,083000,0.9443,0.9443,0.9442,0.9442
AUDCAD,20031127,083100,0.9442,0.9442,0.9441,0.9441
AUDCAD,20031127,083200,0.9441,0.9441,0.9439,0.9439
AUDCAD,20031127,083300,0.9439,0.9439,0.9438,0.9438
AUDCAD,20031127,083400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031127,083500,0.9438,0.9439,0.9438,0.9439
AUDCAD,20031127,083600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,083700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,083800,0.9439,0.9439,0.9435,0.9435
AUDCAD,20031127,083900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,084000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,084100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,084200,0.9435,0.9436,0.9435,0.9436
AUDCAD,20031127,084300,0.9436,0.9439,0.9436,0.9439
AUDCAD,20031127,084400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,084500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,084600,0.9438,0.9439,0.9438,0.9439
AUDCAD,20031127,084700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,084800,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031127,084900,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031127,085000,0.9440,0.9441,0.9440,0.9441
AUDCAD,20031127,085100,0.9440,0.9441,0.9439,0.9439
AUDCAD,20031127,085200,0.9439,0.9441,0.9439,0.9441
AUDCAD,20031127,085300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,085400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,085500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,085600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,085700,0.9435,0.9437,0.9433,0.9437
AUDCAD,20031127,085800,0.9438,0.9438,0.9435,0.9435
AUDCAD,20031127,085900,0.9434,0.9434,0.9430,0.9430
AUDCAD,20031127,090000,0.9431,0.9434,0.9431,0.9434
AUDCAD,20031127,090100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031127,090200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031127,090300,0.9435,0.9435,0.9434,0.9434
AUDCAD,20031127,090400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031127,090500,0.9434,0.9435,0.9434,0.9435
AUDCAD,20031127,090600,0.9435,0.9435,0.9434,0.9434
AUDCAD,20031127,090700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031127,090800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031127,090900,0.9434,0.9434,0.9433,0.9433
AUDCAD,20031127,091000,0.9433,0.9434,0.9433,0.9434
AUDCAD,20031127,091100,0.9434,0.9437,0.9434,0.9437
AUDCAD,20031127,091200,0.9437,0.9437,0.9436,0.9437
AUDCAD,20031127,091300,0.9436,0.9436,0.9430,0.9430
AUDCAD,20031127,091400,0.9430,0.9430,0.9429,0.9429
AUDCAD,20031127,091500,0.9429,0.9431,0.9429,0.9430
AUDCAD,20031127,091600,0.9429,0.9432,0.9429,0.9432
AUDCAD,20031127,091700,0.9433,0.9434,0.9432,0.9432
AUDCAD,20031127,091800,0.9432,0.9432,0.9431,0.9432
AUDCAD,20031127,091900,0.9432,0.9434,0.9432,0.9433
AUDCAD,20031127,092000,0.9432,0.9435,0.9432,0.9435
AUDCAD,20031127,092100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,092200,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031127,092300,0.9436,0.9442,0.9435,0.9442
AUDCAD,20031127,092400,0.9442,0.9442,0.9441,0.9441
AUDCAD,20031127,092500,0.9441,0.9443,0.9441,0.9443
AUDCAD,20031127,092600,0.9443,0.9443,0.9442,0.9442
AUDCAD,20031127,092700,0.9441,0.9441,0.9438,0.9438
AUDCAD,20031127,092800,0.9438,0.9438,0.9437,0.9437
AUDCAD,20031127,092900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,093000,0.9436,0.9436,0.9435,0.9435
AUDCAD,20031127,093100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031127,093200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031127,093300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,093400,0.9435,0.9435,0.9434,0.9435
AUDCAD,20031127,093500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,093600,0.9435,0.9437,0.9435,0.9437
AUDCAD,20031127,093700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,093800,0.9437,0.9439,0.9437,0.9439
AUDCAD,20031127,093900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,094000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031127,094100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031127,094200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031127,094300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031127,094400,0.9438,0.9440,0.9438,0.9440
AUDCAD,20031127,094500,0.9440,0.9440,0.9436,0.9437
AUDCAD,20031127,094600,0.9437,0.9438,0.9437,0.9438
AUDCAD,20031127,094700,0.9439,0.9440,0.9439,0.9440
AUDCAD,20031127,094800,0.9440,0.9440,0.9439,0.9439
AUDCAD,20031127,094900,0.9439,0.9441,0.9439,0.9441
AUDCAD,20031127,095000,0.9442,0.9443,0.9442,0.9443
AUDCAD,20031127,095100,0.9443,0.9444,0.9442,0.9444
AUDCAD,20031127,095200,0.9444,0.9446,0.9444,0.9446
AUDCAD,20031127,095300,0.9447,0.9448,0.9447,0.9447
AUDCAD,20031127,095400,0.9446,0.9446,0.9445,0.9446
AUDCAD,20031127,095500,0.9446,0.9448,0.9446,0.9448
AUDCAD,20031127,095600,0.9448,0.9448,0.9446,0.9446
AUDCAD,20031127,095700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,095800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,095900,0.9446,0.9446,0.9445,0.9445
AUDCAD,20031127,100000,0.9445,0.9445,0.9444,0.9444
AUDCAD,20031127,100100,0.9445,0.9446,0.9445,0.9446
AUDCAD,20031127,100200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,100300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,100400,0.9445,0.9447,0.9445,0.9446
AUDCAD,20031127,100500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,100600,0.9445,0.9445,0.9444,0.9444
AUDCAD,20031127,100700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,100800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,100900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,101000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,101100,0.9441,0.9441,0.9440,0.9441
AUDCAD,20031127,101200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,101300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,101400,0.9441,0.9442,0.9441,0.9442
AUDCAD,20031127,101500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,101600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,101700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,101800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,101900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,102000,0.9441,0.9441,0.9440,0.9440
AUDCAD,20031127,102100,0.9439,0.9441,0.9439,0.9441
AUDCAD,20031127,102200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,102300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,102400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,102500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,102600,0.9442,0.9444,0.9442,0.9442
AUDCAD,20031127,102700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,102800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,102900,0.9442,0.9442,0.9441,0.9441
AUDCAD,20031127,103000,0.9440,0.9440,0.9439,0.9439
AUDCAD,20031127,103100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,103200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,103300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,103400,0.9439,0.9439,0.9438,0.9438
AUDCAD,20031127,103500,0.9437,0.9437,0.9435,0.9436
AUDCAD,20031127,103600,0.9437,0.9438,0.9437,0.9438
AUDCAD,20031127,103700,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031127,103800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,103900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,104000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,104100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,104200,0.9438,0.9439,0.9438,0.9439
AUDCAD,20031127,104300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,104400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,104500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,104600,0.9440,0.9441,0.9440,0.9441
AUDCAD,20031127,104700,0.9440,0.9441,0.9440,0.9441
AUDCAD,20031127,104800,0.9442,0.9442,0.9441,0.9441
AUDCAD,20031127,104900,0.9441,0.9442,0.9441,0.9442
AUDCAD,20031127,105000,0.9442,0.9442,0.9441,0.9441
AUDCAD,20031127,105100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,105200,0.9441,0.9442,0.9441,0.9442
AUDCAD,20031127,105300,0.9442,0.9442,0.9440,0.9440
AUDCAD,20031127,105400,0.9440,0.9441,0.9440,0.9440
AUDCAD,20031127,105500,0.9440,0.9440,0.9439,0.9440
AUDCAD,20031127,105600,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031127,105700,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031127,105800,0.9440,0.9441,0.9440,0.9440
AUDCAD,20031127,105900,0.9440,0.9440,0.9439,0.9439
AUDCAD,20031127,110000,0.9439,0.9439,0.9438,0.9439
AUDCAD,20031127,110100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,110200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,110300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,110400,0.9439,0.9440,0.9439,0.9440
AUDCAD,20031127,110500,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031127,110600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,110700,0.9439,0.9442,0.9439,0.9442
AUDCAD,20031127,110800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,110900,0.9442,0.9443,0.9442,0.9443
AUDCAD,20031127,111000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,111100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,111200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,111300,0.9444,0.9445,0.9444,0.9445
AUDCAD,20031127,111400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,111500,0.9444,0.9444,0.9442,0.9442
AUDCAD,20031127,111600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,111700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,111800,0.9441,0.9443,0.9441,0.9443
AUDCAD,20031127,111900,0.9443,0.9443,0.9439,0.9439
AUDCAD,20031127,112000,0.9440,0.9441,0.9440,0.9441
AUDCAD,20031127,112100,0.9442,0.9443,0.9442,0.9443
AUDCAD,20031127,112200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,112300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,112400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,112500,0.9444,0.9444,0.9443,0.9443
AUDCAD,20031127,112600,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031127,112700,0.9443,0.9443,0.9441,0.9441
AUDCAD,20031127,112800,0.9442,0.9442,0.9441,0.9442
AUDCAD,20031127,112900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,113000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,113100,0.9442,0.9442,0.9441,0.9441
AUDCAD,20031127,113200,0.9441,0.9442,0.9441,0.9442
AUDCAD,20031127,113300,0.9442,0.9442,0.9441,0.9441
AUDCAD,20031127,113400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,113500,0.9441,0.9442,0.9441,0.9442
AUDCAD,20031127,113600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,113700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,113800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,113900,0.9442,0.9442,0.9441,0.9441
AUDCAD,20031127,114000,0.9439,0.9439,0.9437,0.9437
AUDCAD,20031127,114100,0.9437,0.9437,0.9436,0.9436
AUDCAD,20031127,114200,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031127,114300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,114400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,114500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031127,114600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031127,114700,0.9433,0.9433,0.9431,0.9431
AUDCAD,20031127,114800,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031127,114900,0.9432,0.9435,0.9432,0.9435
AUDCAD,20031127,115000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,115100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,115200,0.9436,0.9437,0.9436,0.9437
AUDCAD,20031127,115300,0.9438,0.9439,0.9438,0.9438
AUDCAD,20031127,115400,0.9437,0.9439,0.9437,0.9438
AUDCAD,20031127,115500,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031127,115600,0.9440,0.9442,0.9440,0.9442
AUDCAD,20031127,115700,0.9442,0.9442,0.9439,0.9439
AUDCAD,20031127,115800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,115900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,120000,0.9437,0.9437,0.9436,0.9436
AUDCAD,20031127,120100,0.9435,0.9435,0.9432,0.9432
AUDCAD,20031127,120200,0.9431,0.9431,0.9430,0.9430
AUDCAD,20031127,120300,0.9431,0.9432,0.9431,0.9432
AUDCAD,20031127,120400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031127,120500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031127,120600,0.9432,0.9432,0.9428,0.9428
AUDCAD,20031127,120700,0.9428,0.9431,0.9428,0.9431
AUDCAD,20031127,120800,0.9431,0.9432,0.9431,0.9431
AUDCAD,20031127,120900,0.9430,0.9434,0.9430,0.9432
AUDCAD,20031127,121000,0.9432,0.9433,0.9429,0.9429
AUDCAD,20031127,121100,0.9429,0.9431,0.9429,0.9431
AUDCAD,20031127,121200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031127,121300,0.9431,0.9431,0.9430,0.9430
AUDCAD,20031127,121400,0.9430,0.9431,0.9430,0.9431
AUDCAD,20031127,121500,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031127,121600,0.9433,0.9433,0.9430,0.9430
AUDCAD,20031127,121700,0.9430,0.9432,0.9430,0.9432
AUDCAD,20031127,121800,0.9432,0.9433,0.9432,0.9433
AUDCAD,20031127,121900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031127,122000,0.9433,0.9435,0.9433,0.9435
AUDCAD,20031127,122100,0.9434,0.9435,0.9433,0.9435
AUDCAD,20031127,122200,0.9434,0.9435,0.9434,0.9435
AUDCAD,20031127,122300,0.9435,0.9436,0.9435,0.9436
AUDCAD,20031127,122400,0.9437,0.9437,0.9436,0.9436
AUDCAD,20031127,122500,0.9436,0.9438,0.9436,0.9438
AUDCAD,20031127,122600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031127,122700,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031127,122800,0.9438,0.9438,0.9437,0.9437
AUDCAD,20031127,122900,0.9437,0.9437,0.9436,0.9436
AUDCAD,20031127,123000,0.9436,0.9440,0.9436,0.9440
AUDCAD,20031127,123100,0.9441,0.9441,0.9439,0.9439
AUDCAD,20031127,123200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,123300,0.9439,0.9439,0.9438,0.9439
AUDCAD,20031127,123400,0.9439,0.9441,0.9439,0.9441
AUDCAD,20031127,123500,0.9441,0.9442,0.9441,0.9442
AUDCAD,20031127,123600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,123700,0.9442,0.9444,0.9442,0.9444
AUDCAD,20031127,123800,0.9443,0.9443,0.9441,0.9441
AUDCAD,20031127,123900,0.9441,0.9441,0.9439,0.9439
AUDCAD,20031127,124000,0.9439,0.9441,0.9439,0.9441
AUDCAD,20031127,124100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,124200,0.9441,0.9443,0.9441,0.9443
AUDCAD,20031127,124300,0.9444,0.9444,0.9440,0.9440
AUDCAD,20031127,124400,0.9439,0.9441,0.9439,0.9441
AUDCAD,20031127,124500,0.9441,0.9442,0.9441,0.9441
AUDCAD,20031127,124600,0.9440,0.9440,0.9438,0.9438
AUDCAD,20031127,124700,0.9438,0.9440,0.9438,0.9440
AUDCAD,20031127,124800,0.9439,0.9439,0.9437,0.9437
AUDCAD,20031127,124900,0.9436,0.9439,0.9436,0.9439
AUDCAD,20031127,125000,0.9438,0.9438,0.9436,0.9436
AUDCAD,20031127,125100,0.9435,0.9439,0.9435,0.9439
AUDCAD,20031127,125200,0.9439,0.9440,0.9439,0.9440
AUDCAD,20031127,125300,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031127,125400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,125500,0.9440,0.9440,0.9439,0.9439
AUDCAD,20031127,125600,0.9440,0.9442,0.9440,0.9442
AUDCAD,20031127,125700,0.9442,0.9443,0.9442,0.9442
AUDCAD,20031127,125800,0.9442,0.9443,0.9442,0.9443
AUDCAD,20031127,125900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,130000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,130100,0.9441,0.9441,0.9438,0.9438
AUDCAD,20031127,130200,0.9436,0.9441,0.9436,0.9441
AUDCAD,20031127,130300,0.9442,0.9442,0.9441,0.9441
AUDCAD,20031127,130400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,130500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,130600,0.9441,0.9442,0.9441,0.9442
AUDCAD,20031127,130700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,130800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,130900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,131000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,131100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,131200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,131300,0.9442,0.9442,0.9437,0.9437
AUDCAD,20031127,131400,0.9437,0.9437,0.9435,0.9436
AUDCAD,20031127,131500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,131600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,131700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,131800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,131900,0.9438,0.9439,0.9438,0.9439
AUDCAD,20031127,132000,0.9437,0.9437,0.9434,0.9436
AUDCAD,20031127,132100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,132200,0.9438,0.9439,0.9438,0.9439
AUDCAD,20031127,132300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,132400,0.9441,0.9441,0.9438,0.9438
AUDCAD,20031127,132500,0.9438,0.9442,0.9438,0.9442
AUDCAD,20031127,132600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,132700,0.9441,0.9444,0.9441,0.9444
AUDCAD,20031127,132800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,132900,0.9445,0.9445,0.9443,0.9443
AUDCAD,20031127,133000,0.9443,0.9445,0.9443,0.9445
AUDCAD,20031127,133100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,133200,0.9446,0.9446,0.9445,0.9445
AUDCAD,20031127,133300,0.9446,0.9446,0.9445,0.9445
AUDCAD,20031127,133400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,133500,0.9445,0.9446,0.9444,0.9446
AUDCAD,20031127,133600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,133700,0.9449,0.9449,0.9437,0.9437
AUDCAD,20031127,133800,0.9438,0.9441,0.9438,0.9441
AUDCAD,20031127,133900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,134000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,134100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,134200,0.9441,0.9441,0.9439,0.9439
AUDCAD,20031127,134300,0.9438,0.9438,0.9437,0.9438
AUDCAD,20031127,134400,0.9439,0.9441,0.9439,0.9441
AUDCAD,20031127,134500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,134600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,134700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,134800,0.9439,0.9440,0.9439,0.9440
AUDCAD,20031127,134900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,135000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,135100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,135200,0.9441,0.9442,0.9441,0.9442
AUDCAD,20031127,135300,0.9441,0.9441,0.9440,0.9440
AUDCAD,20031127,135400,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031127,135500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,135600,0.9442,0.9443,0.9442,0.9443
AUDCAD,20031127,135700,0.9443,0.9443,0.9442,0.9442
AUDCAD,20031127,135800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,135900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,140000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,140100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,140200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,140300,0.9444,0.9445,0.9444,0.9444
AUDCAD,20031127,140400,0.9445,0.9446,0.9445,0.9446
AUDCAD,20031127,140500,0.9446,0.9446,0.9445,0.9445
AUDCAD,20031127,140600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,140700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,140800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,140900,0.9444,0.9444,0.9442,0.9442
AUDCAD,20031127,141000,0.9441,0.9442,0.9441,0.9442
AUDCAD,20031127,141100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,141200,0.9442,0.9443,0.9442,0.9443
AUDCAD,20031127,141300,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031127,141400,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031127,141500,0.9443,0.9443,0.9437,0.9437
AUDCAD,20031127,141600,0.9438,0.9439,0.9438,0.9439
AUDCAD,20031127,141700,0.9439,0.9440,0.9439,0.9440
AUDCAD,20031127,141800,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031127,141900,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031127,142000,0.9440,0.9443,0.9440,0.9443
AUDCAD,20031127,142100,0.9444,0.9444,0.9438,0.9439
AUDCAD,20031127,142200,0.9440,0.9440,0.9438,0.9438
AUDCAD,20031127,142300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031127,142400,0.9440,0.9442,0.9440,0.9442
AUDCAD,20031127,142500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,142600,0.9442,0.9443,0.9442,0.9443
AUDCAD,20031127,142700,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031127,142800,0.9443,0.9444,0.9443,0.9444
AUDCAD,20031127,142900,0.9443,0.9443,0.9442,0.9443
AUDCAD,20031127,143000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,143100,0.9442,0.9442,0.9435,0.9435
AUDCAD,20031127,143200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,143300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,143400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031127,143500,0.9434,0.9439,0.9434,0.9439
AUDCAD,20031127,143600,0.9440,0.9441,0.9440,0.9441
AUDCAD,20031127,143700,0.9441,0.9441,0.9438,0.9438
AUDCAD,20031127,143800,0.9437,0.9437,0.9435,0.9435
AUDCAD,20031127,143900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,144000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,144100,0.9435,0.9435,0.9433,0.9433
AUDCAD,20031127,144200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031127,144300,0.9433,0.9433,0.9427,0.9427
AUDCAD,20031127,144400,0.9428,0.9430,0.9428,0.9430
AUDCAD,20031127,144500,0.9430,0.9433,0.9430,0.9433
AUDCAD,20031127,144600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031127,144700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031127,144800,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031127,144900,0.9433,0.9435,0.9433,0.9435
AUDCAD,20031127,145000,0.9434,0.9434,0.9433,0.9433
AUDCAD,20031127,145100,0.9433,0.9435,0.9433,0.9435
AUDCAD,20031127,145200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,145300,0.9433,0.9434,0.9433,0.9434
AUDCAD,20031127,145400,0.9434,0.9435,0.9434,0.9435
AUDCAD,20031127,145500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,145600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,145700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,145800,0.9435,0.9435,0.9431,0.9431
AUDCAD,20031127,145900,0.9432,0.9435,0.9432,0.9435
AUDCAD,20031127,150000,0.9434,0.9435,0.9434,0.9435
AUDCAD,20031127,150100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,150200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,150300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,150400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,150500,0.9435,0.9436,0.9435,0.9436
AUDCAD,20031127,150600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,150700,0.9437,0.9445,0.9437,0.9445
AUDCAD,20031127,150800,0.9446,0.9450,0.9446,0.9448
AUDCAD,20031127,150900,0.9447,0.9447,0.9445,0.9445
AUDCAD,20031127,151000,0.9446,0.9448,0.9446,0.9448
AUDCAD,20031127,151100,0.9448,0.9448,0.9446,0.9446
AUDCAD,20031127,151200,0.9446,0.9448,0.9446,0.9448
AUDCAD,20031127,151300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031127,151400,0.9448,0.9448,0.9446,0.9446
AUDCAD,20031127,151500,0.9445,0.9445,0.9444,0.9445
AUDCAD,20031127,151600,0.9443,0.9444,0.9443,0.9444
AUDCAD,20031127,151700,0.9444,0.9445,0.9444,0.9445
AUDCAD,20031127,151800,0.9445,0.9446,0.9445,0.9446
AUDCAD,20031127,151900,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031127,152000,0.9448,0.9448,0.9446,0.9446
AUDCAD,20031127,152100,0.9446,0.9448,0.9446,0.9448
AUDCAD,20031127,152200,0.9446,0.9446,0.9444,0.9444
AUDCAD,20031127,152300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,152400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,152500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031127,152600,0.9450,0.9452,0.9450,0.9452
AUDCAD,20031127,152700,0.9450,0.9450,0.9446,0.9446
AUDCAD,20031127,152800,0.9446,0.9452,0.9446,0.9452
AUDCAD,20031127,152900,0.9453,0.9455,0.9453,0.9455
AUDCAD,20031127,153000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031127,153100,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031127,153200,0.9456,0.9456,0.9454,0.9454
AUDCAD,20031127,153300,0.9453,0.9453,0.9450,0.9450
AUDCAD,20031127,153400,0.9449,0.9451,0.9449,0.9451
AUDCAD,20031127,153500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031127,153600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031127,153700,0.9451,0.9453,0.9451,0.9453
AUDCAD,20031127,153800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031127,153900,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031127,154000,0.9453,0.9453,0.9451,0.9451
AUDCAD,20031127,154100,0.9449,0.9449,0.9446,0.9446
AUDCAD,20031127,154200,0.9447,0.9448,0.9447,0.9448
AUDCAD,20031127,154300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031127,154400,0.9447,0.9448,0.9446,0.9448
AUDCAD,20031127,154500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031127,154600,0.9448,0.9448,0.9446,0.9446
AUDCAD,20031127,154700,0.9446,0.9448,0.9446,0.9448
AUDCAD,20031127,154800,0.9446,0.9446,0.9445,0.9445
AUDCAD,20031127,154900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,155000,0.9443,0.9443,0.9442,0.9442
AUDCAD,20031127,155100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,155200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,155300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,155400,0.9441,0.9441,0.9438,0.9438
AUDCAD,20031127,155500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,155600,0.9438,0.9438,0.9436,0.9436
AUDCAD,20031127,155700,0.9436,0.9437,0.9436,0.9437
AUDCAD,20031127,155800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,155900,0.9438,0.9438,0.9435,0.9435
AUDCAD,20031127,160000,0.9435,0.9435,0.9433,0.9434
AUDCAD,20031127,160100,0.9434,0.9435,0.9434,0.9435
AUDCAD,20031127,160200,0.9435,0.9437,0.9435,0.9436
AUDCAD,20031127,160300,0.9434,0.9434,0.9431,0.9431
AUDCAD,20031127,160400,0.9431,0.9433,0.9431,0.9433
AUDCAD,20031127,160500,0.9434,0.9435,0.9434,0.9434
AUDCAD,20031127,160600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031127,160700,0.9434,0.9435,0.9434,0.9435
AUDCAD,20031127,160800,0.9435,0.9435,0.9432,0.9432
AUDCAD,20031127,160900,0.9431,0.9433,0.9431,0.9431
AUDCAD,20031127,161000,0.9431,0.9434,0.9431,0.9434
AUDCAD,20031127,161100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,161200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,161300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,161400,0.9435,0.9438,0.9435,0.9438
AUDCAD,20031127,161500,0.9438,0.9439,0.9438,0.9439
AUDCAD,20031127,161600,0.9439,0.9439,0.9436,0.9436
AUDCAD,20031127,161700,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031127,161800,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031127,161900,0.9436,0.9438,0.9436,0.9438
AUDCAD,20031127,162000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031127,162100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031127,162200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031127,162300,0.9438,0.9438,0.9437,0.9438
AUDCAD,20031127,162400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,162500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,162600,0.9443,0.9444,0.9443,0.9443
AUDCAD,20031127,162700,0.9443,0.9443,0.9441,0.9441
AUDCAD,20031127,162800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,162900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,163000,0.9437,0.9437,0.9433,0.9433
AUDCAD,20031127,163100,0.9433,0.9434,0.9433,0.9434
AUDCAD,20031127,163200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031127,163300,0.9434,0.9435,0.9434,0.9435
AUDCAD,20031127,163400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,163500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,163600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,163700,0.9434,0.9434,0.9433,0.9433
AUDCAD,20031127,163800,0.9433,0.9433,0.9425,0.9425
AUDCAD,20031127,163900,0.9424,0.9426,0.9423,0.9426
AUDCAD,20031127,164000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031127,164100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031127,164200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031127,164300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031127,164400,0.9429,0.9429,0.9428,0.9428
AUDCAD,20031127,164500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031127,164600,0.9428,0.9430,0.9428,0.9430
AUDCAD,20031127,164700,0.9430,0.9431,0.9430,0.9431
AUDCAD,20031127,164800,0.9433,0.9434,0.9432,0.9433
AUDCAD,20031127,164900,0.9434,0.9434,0.9433,0.9433
AUDCAD,20031127,165000,0.9433,0.9433,0.9428,0.9428
AUDCAD,20031127,165100,0.9427,0.9427,0.9424,0.9427
AUDCAD,20031127,165200,0.9428,0.9432,0.9428,0.9432
AUDCAD,20031127,165300,0.9432,0.9432,0.9431,0.9432
AUDCAD,20031127,165400,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031127,165500,0.9432,0.9434,0.9432,0.9434
AUDCAD,20031127,165600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031127,165700,0.9434,0.9435,0.9434,0.9435
AUDCAD,20031127,165800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,165900,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031127,170000,0.9434,0.9434,0.9429,0.9432
AUDCAD,20031127,170100,0.9434,0.9437,0.9428,0.9428
AUDCAD,20031127,170200,0.9428,0.9432,0.9428,0.9432
AUDCAD,20031127,170300,0.9433,0.9434,0.9433,0.9434
AUDCAD,20031127,170400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,170500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,170600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,170700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,170800,0.9435,0.9435,0.9434,0.9434
AUDCAD,20031127,170900,0.9434,0.9435,0.9433,0.9434
AUDCAD,20031127,171000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031127,171100,0.9434,0.9436,0.9434,0.9435
AUDCAD,20031127,171200,0.9434,0.9438,0.9434,0.9438
AUDCAD,20031127,171300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031127,171400,0.9435,0.9437,0.9435,0.9437
AUDCAD,20031127,171500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031127,171600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,171700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,171800,0.9439,0.9439,0.9436,0.9436
AUDCAD,20031127,171900,0.9435,0.9435,0.9432,0.9432
AUDCAD,20031127,172000,0.9431,0.9434,0.9431,0.9434
AUDCAD,20031127,172100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031127,172200,0.9434,0.9435,0.9434,0.9435
AUDCAD,20031127,172300,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031127,172400,0.9436,0.9437,0.9436,0.9437
AUDCAD,20031127,172500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,172600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,172700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,172800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,172900,0.9437,0.9437,0.9432,0.9432
AUDCAD,20031127,173000,0.9432,0.9433,0.9431,0.9431
AUDCAD,20031127,173100,0.9430,0.9435,0.9430,0.9435
AUDCAD,20031127,173200,0.9436,0.9436,0.9435,0.9435
AUDCAD,20031127,173300,0.9435,0.9438,0.9435,0.9438
AUDCAD,20031127,173400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031127,173500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031127,173600,0.9438,0.9438,0.9435,0.9435
AUDCAD,20031127,173700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,173800,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031127,173900,0.9438,0.9443,0.9438,0.9443
AUDCAD,20031127,174000,0.9443,0.9443,0.9442,0.9442
AUDCAD,20031127,174100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,174200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,174300,0.9442,0.9442,0.9438,0.9438
AUDCAD,20031127,174400,0.9437,0.9437,0.9434,0.9437
AUDCAD,20031127,174500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,174600,0.9435,0.9435,0.9434,0.9435
AUDCAD,20031127,174700,0.9435,0.9437,0.9435,0.9437
AUDCAD,20031127,174800,0.9438,0.9439,0.9438,0.9439
AUDCAD,20031127,174900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031127,175000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031127,175100,0.9438,0.9438,0.9437,0.9437
AUDCAD,20031127,175200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,175300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,175400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,175500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,175600,0.9435,0.9435,0.9431,0.9431
AUDCAD,20031127,175700,0.9432,0.9434,0.9432,0.9434
AUDCAD,20031127,175800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,175900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,180000,0.9435,0.9438,0.9435,0.9438
AUDCAD,20031127,180100,0.9439,0.9439,0.9438,0.9438
AUDCAD,20031127,180200,0.9438,0.9442,0.9438,0.9442
AUDCAD,20031127,180300,0.9442,0.9442,0.9440,0.9440
AUDCAD,20031127,180400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,180500,0.9441,0.9444,0.9441,0.9444
AUDCAD,20031127,180600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,180700,0.9444,0.9444,0.9436,0.9436
AUDCAD,20031127,180800,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031127,180900,0.9436,0.9441,0.9436,0.9441
AUDCAD,20031127,181000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,181100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,181200,0.9441,0.9443,0.9435,0.9436
AUDCAD,20031127,181300,0.9437,0.9437,0.9435,0.9435
AUDCAD,20031127,181400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,181500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031127,181600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031127,181700,0.9438,0.9443,0.9438,0.9442
AUDCAD,20031127,181800,0.9444,0.9445,0.9444,0.9445
AUDCAD,20031127,181900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,182000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,182100,0.9446,0.9446,0.9445,0.9446
AUDCAD,20031127,182200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,182300,0.9446,0.9449,0.9446,0.9449
AUDCAD,20031127,182400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031127,182500,0.9449,0.9449,0.9444,0.9445
AUDCAD,20031127,182600,0.9447,0.9455,0.9447,0.9455
AUDCAD,20031127,182700,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031127,182800,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031127,182900,0.9455,0.9455,0.9451,0.9451
AUDCAD,20031127,183000,0.9452,0.9453,0.9452,0.9453
AUDCAD,20031127,183100,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031127,183200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031127,183300,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031127,183400,0.9454,0.9455,0.9454,0.9455
AUDCAD,20031127,183500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031127,183600,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031127,183700,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031127,183800,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031127,183900,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031127,184000,0.9455,0.9455,0.9450,0.9452
AUDCAD,20031127,184100,0.9451,0.9451,0.9444,0.9444
AUDCAD,20031127,184200,0.9444,0.9445,0.9444,0.9445
AUDCAD,20031127,184300,0.9445,0.9453,0.9445,0.9453
AUDCAD,20031127,184400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031127,184500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031127,184600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031127,184700,0.9452,0.9452,0.9450,0.9450
AUDCAD,20031127,184800,0.9447,0.9452,0.9447,0.9452
AUDCAD,20031127,184900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031127,185000,0.9452,0.9452,0.9447,0.9447
AUDCAD,20031127,185100,0.9447,0.9449,0.9447,0.9449
AUDCAD,20031127,185200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031127,185300,0.9449,0.9452,0.9449,0.9452
AUDCAD,20031127,185400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031127,185500,0.9452,0.9452,0.9445,0.9446
AUDCAD,20031127,185600,0.9447,0.9447,0.9446,0.9446
AUDCAD,20031127,185700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,185800,0.9445,0.9445,0.9443,0.9443
AUDCAD,20031127,185900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,190000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,190100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,190200,0.9442,0.9444,0.9442,0.9444
AUDCAD,20031127,190300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,190400,0.9444,0.9448,0.9444,0.9448
AUDCAD,20031127,190500,0.9448,0.9449,0.9448,0.9449
AUDCAD,20031127,190600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031127,190700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031127,190800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031127,190900,0.9449,0.9449,0.9448,0.9448
AUDCAD,20031127,191000,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031127,191100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031127,191200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031127,191300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031127,191400,0.9448,0.9448,0.9446,0.9446
AUDCAD,20031127,191500,0.9445,0.9446,0.9445,0.9446
AUDCAD,20031127,191600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,191700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,191800,0.9446,0.9446,0.9445,0.9445
AUDCAD,20031127,191900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,192000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20031127,192100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,192200,0.9443,0.9448,0.9443,0.9448
AUDCAD,20031127,192300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031127,192400,0.9448,0.9449,0.9448,0.9449
AUDCAD,20031127,192500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031127,192600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031127,192700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031127,192800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,192900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,193000,0.9446,0.9446,0.9445,0.9445
AUDCAD,20031127,193100,0.9446,0.9448,0.9446,0.9448
AUDCAD,20031127,193200,0.9448,0.9449,0.9448,0.9449
AUDCAD,20031127,193300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031127,193400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031127,193500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031127,193600,0.9450,0.9451,0.9450,0.9451
AUDCAD,20031127,193700,0.9451,0.9452,0.9451,0.9452
AUDCAD,20031127,193800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031127,193900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031127,194000,0.9450,0.9450,0.9450,0.9450
AUDCAD,20031127,194100,0.9450,0.9450,0.9450,0.9450
AUDCAD,20031127,194200,0.9450,0.9450,0.9450,0.9450
AUDCAD,20031127,194300,0.9450,0.9450,0.9450,0.9450
AUDCAD,20031127,194400,0.9450,0.9450,0.9442,0.9444
AUDCAD,20031127,194500,0.9444,0.9445,0.9444,0.9445
AUDCAD,20031127,194600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,194700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,194800,0.9445,0.9445,0.9444,0.9444
AUDCAD,20031127,194900,0.9445,0.9446,0.9445,0.9446
AUDCAD,20031127,195000,0.9445,0.9446,0.9445,0.9446
AUDCAD,20031127,195100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,195200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,195300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,195400,0.9442,0.9445,0.9442,0.9445
AUDCAD,20031127,195500,0.9446,0.9446,0.9445,0.9445
AUDCAD,20031127,195600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,195700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,195800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,195900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,200000,0.9445,0.9447,0.9445,0.9447
AUDCAD,20031127,200100,0.9447,0.9447,0.9447,0.9447
AUDCAD,20031127,200200,0.9447,0.9449,0.9447,0.9449
AUDCAD,20031127,200300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031127,200400,0.9445,0.9446,0.9445,0.9445
AUDCAD,20031127,200500,0.9444,0.9445,0.9444,0.9445
AUDCAD,20031127,200600,0.9445,0.9446,0.9445,0.9446
AUDCAD,20031127,200700,0.9447,0.9449,0.9447,0.9449
AUDCAD,20031127,200800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031127,200900,0.9449,0.9449,0.9443,0.9443
AUDCAD,20031127,201000,0.9443,0.9444,0.9443,0.9444
AUDCAD,20031127,201100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,201200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,201300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,201400,0.9445,0.9445,0.9443,0.9443
AUDCAD,20031127,201500,0.9443,0.9445,0.9443,0.9445
AUDCAD,20031127,201600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,201700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,201800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,201900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,202000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,202100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,202200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,202300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,202400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,202500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,202600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,202700,0.9445,0.9446,0.9445,0.9446
AUDCAD,20031127,202800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,202900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,203000,0.9446,0.9446,0.9439,0.9439
AUDCAD,20031127,203100,0.9438,0.9441,0.9437,0.9441
AUDCAD,20031127,203200,0.9442,0.9442,0.9441,0.9442
AUDCAD,20031127,203300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,203400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,203500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,203600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,203700,0.9442,0.9446,0.9442,0.9446
AUDCAD,20031127,203800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,203900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,204000,0.9446,0.9446,0.9444,0.9445
AUDCAD,20031127,204100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,204200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,204300,0.9445,0.9446,0.9445,0.9446
AUDCAD,20031127,204400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,204500,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,204600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,204700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,204800,0.9446,0.9447,0.9446,0.9447
AUDCAD,20031127,204900,0.9447,0.9447,0.9447,0.9447
AUDCAD,20031127,205000,0.9447,0.9447,0.9442,0.9442
AUDCAD,20031127,205100,0.9443,0.9445,0.9439,0.9439
AUDCAD,20031127,205200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,205300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,205400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,205500,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,205600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,205700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,205800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,205900,0.9447,0.9447,0.9447,0.9447
AUDCAD,20031127,210000,0.9447,0.9447,0.9447,0.9447
AUDCAD,20031127,210100,0.9447,0.9447,0.9447,0.9447
AUDCAD,20031127,210200,0.9447,0.9447,0.9447,0.9447
AUDCAD,20031127,210300,0.9447,0.9447,0.9438,0.9441
AUDCAD,20031127,210400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,210500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,210600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031127,210700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031127,210800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031127,210900,0.9449,0.9449,0.9446,0.9446
AUDCAD,20031127,211000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,211100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,211200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031127,211300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031127,211400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031127,211500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,211600,0.9445,0.9447,0.9445,0.9447
AUDCAD,20031127,211700,0.9447,0.9447,0.9446,0.9446
AUDCAD,20031127,211800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,211900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,212000,0.9446,0.9446,0.9440,0.9440
AUDCAD,20031127,212100,0.9440,0.9443,0.9440,0.9443
AUDCAD,20031127,212200,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031127,212300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,212400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,212500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,212600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,212700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,212800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,212900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,213000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,213100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,213200,0.9445,0.9445,0.9441,0.9441
AUDCAD,20031127,213300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,213400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,213500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,213600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,213700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,213800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,213900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,214000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,214100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,214200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,214300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,214400,0.9442,0.9442,0.9440,0.9440
AUDCAD,20031127,214500,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031127,214600,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031127,214700,0.9438,0.9442,0.9438,0.9442
AUDCAD,20031127,214800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,214900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,215000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,215100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,215200,0.9442,0.9442,0.9439,0.9439
AUDCAD,20031127,215300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,215400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,215500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,215600,0.9439,0.9439,0.9438,0.9439
AUDCAD,20031127,215700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,215800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,215900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,220000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,220100,0.9442,0.9442,0.9439,0.9439
AUDCAD,20031127,220200,0.9439,0.9441,0.9439,0.9441
AUDCAD,20031127,220300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,220400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,220500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,220600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,220700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,220800,0.9444,0.9444,0.9436,0.9436
AUDCAD,20031127,220900,0.9435,0.9439,0.9435,0.9439
AUDCAD,20031127,221000,0.9441,0.9441,0.9440,0.9440
AUDCAD,20031127,221100,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031127,221200,0.9440,0.9442,0.9440,0.9442
AUDCAD,20031127,221300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,221400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,221500,0.9442,0.9442,0.9439,0.9439
AUDCAD,20031127,221600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,221700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,221800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,221900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,222000,0.9443,0.9443,0.9441,0.9441
AUDCAD,20031127,222100,0.9439,0.9441,0.9439,0.9441
AUDCAD,20031127,222200,0.9442,0.9443,0.9442,0.9443
AUDCAD,20031127,222300,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031127,222400,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031127,222500,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031127,222600,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031127,222700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,222800,0.9442,0.9444,0.9442,0.9444
AUDCAD,20031127,222900,0.9444,0.9444,0.9441,0.9441
AUDCAD,20031127,223000,0.9442,0.9443,0.9442,0.9443
AUDCAD,20031127,223100,0.9443,0.9445,0.9443,0.9445
AUDCAD,20031127,223200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,223300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,223400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,223500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,223600,0.9444,0.9444,0.9442,0.9442
AUDCAD,20031127,223700,0.9442,0.9443,0.9442,0.9443
AUDCAD,20031127,223800,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031127,223900,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031127,224000,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031127,224100,0.9443,0.9443,0.9441,0.9441
AUDCAD,20031127,224200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,224300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,224400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,224500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,224600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,224700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,224800,0.9437,0.9440,0.9437,0.9440
AUDCAD,20031127,224900,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031127,225000,0.9440,0.9440,0.9439,0.9439
AUDCAD,20031127,225100,0.9438,0.9438,0.9437,0.9438
AUDCAD,20031127,225200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031127,225300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031127,225400,0.9438,0.9441,0.9438,0.9441
AUDCAD,20031127,225500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031127,225600,0.9442,0.9444,0.9442,0.9444
AUDCAD,20031127,225700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,225800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031127,225900,0.9444,0.9445,0.9444,0.9445
AUDCAD,20031127,230000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031127,230100,0.9445,0.9447,0.9445,0.9446
AUDCAD,20031127,230200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,230300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,230400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031127,230500,0.9439,0.9440,0.9439,0.9440
AUDCAD,20031127,230600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,230700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,230800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,230900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,231000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031127,231100,0.9442,0.9442,0.9438,0.9438
AUDCAD,20031127,231200,0.9437,0.9437,0.9433,0.9433
AUDCAD,20031127,231300,0.9434,0.9437,0.9434,0.9437
AUDCAD,20031127,231400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,231500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,231600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,231700,0.9439,0.9439,0.9438,0.9438
AUDCAD,20031127,231800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031127,231900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031127,232000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031127,232100,0.9438,0.9438,0.9435,0.9435
AUDCAD,20031127,232200,0.9435,0.9437,0.9435,0.9437
AUDCAD,20031127,232300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,232400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,232500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,232600,0.9437,0.9437,0.9433,0.9433
AUDCAD,20031127,232700,0.9433,0.9434,0.9433,0.9434
AUDCAD,20031127,232800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,232900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,233000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031127,233100,0.9435,0.9436,0.9435,0.9436
AUDCAD,20031127,233200,0.9436,0.9437,0.9436,0.9437
AUDCAD,20031127,233300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,233400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,233500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,233600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,233700,0.9435,0.9436,0.9435,0.9436
AUDCAD,20031127,233800,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031127,233900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,234000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,234100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,234200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,234300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,234400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,234500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,234600,0.9437,0.9438,0.9437,0.9438
AUDCAD,20031127,234700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,234800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,234900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,235000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,235100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,235200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031127,235300,0.9437,0.9439,0.9437,0.9439
AUDCAD,20031127,235400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,235500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031127,235600,0.9439,0.9439,0.9437,0.9437
AUDCAD,20031127,235700,0.9437,0.9438,0.9437,0.9438
AUDCAD,20031127,235800,0.9437,0.9439,0.9437,0.9439
AUDCAD,20031127,235900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031128,000000,0.9439,0.9439,0.9439,0.9439
AUDNZD,20031127,000100,1.1270,1.1270,1.1268,1.1268
AUDNZD,20031127,000200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031127,000300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031127,000400,1.1268,1.1268,1.1265,1.1265
AUDNZD,20031127,000500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031127,000600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031127,000700,1.1264,1.1264,1.1261,1.1261
AUDNZD,20031127,000800,1.1261,1.1269,1.1261,1.1269
AUDNZD,20031127,000900,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031127,001000,1.1269,1.1271,1.1269,1.1271
AUDNZD,20031127,001100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031127,001200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031127,001300,1.1271,1.1271,1.1269,1.1269
AUDNZD,20031127,001400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031127,001500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031127,001600,1.1269,1.1276,1.1269,1.1276
AUDNZD,20031127,001700,1.1275,1.1275,1.1273,1.1273
AUDNZD,20031127,001800,1.1272,1.1272,1.1268,1.1270
AUDNZD,20031127,001900,1.1270,1.1270,1.1269,1.1269
AUDNZD,20031127,002000,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031127,002100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031127,002200,1.1269,1.1269,1.1260,1.1263
AUDNZD,20031127,002300,1.1264,1.1267,1.1264,1.1265
AUDNZD,20031127,002400,1.1266,1.1268,1.1266,1.1266
AUDNZD,20031127,002500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031127,002600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031127,002700,1.1266,1.1268,1.1266,1.1268
AUDNZD,20031127,002800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031127,002900,1.1268,1.1272,1.1268,1.1272
AUDNZD,20031127,003000,1.1273,1.1273,1.1271,1.1271
AUDNZD,20031127,003100,1.1270,1.1271,1.1270,1.1271
AUDNZD,20031127,003200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031127,003300,1.1272,1.1272,1.1265,1.1265
AUDNZD,20031127,003400,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031127,003500,1.1265,1.1265,1.1259,1.1259
AUDNZD,20031127,003600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031127,003700,1.1261,1.1262,1.1261,1.1262
AUDNZD,20031127,003800,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031127,003900,1.1262,1.1265,1.1262,1.1265
AUDNZD,20031127,004000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031127,004100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031127,004200,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031127,004300,1.1265,1.1266,1.1265,1.1266
AUDNZD,20031127,004400,1.1267,1.1273,1.1267,1.1270
AUDNZD,20031127,004500,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031127,004600,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031127,004700,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031127,004800,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031127,004900,1.1263,1.1267,1.1263,1.1267
AUDNZD,20031127,005000,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031127,005100,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031127,005200,1.1267,1.1273,1.1267,1.1273
AUDNZD,20031127,005300,1.1274,1.1274,1.1272,1.1272
AUDNZD,20031127,005400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031127,005500,1.1272,1.1272,1.1268,1.1268
AUDNZD,20031127,005600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031127,005700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031127,005800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031127,005900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031127,010000,1.1268,1.1268,1.1258,1.1258
AUDNZD,20031127,010100,1.1259,1.1261,1.1259,1.1261
AUDNZD,20031127,010200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031127,010300,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031127,010400,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031127,010500,1.1261,1.1271,1.1261,1.1271
AUDNZD,20031127,010600,1.1270,1.1271,1.1269,1.1271
AUDNZD,20031127,010700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031127,010800,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031127,010900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031127,011000,1.1271,1.1271,1.1270,1.1271
AUDNZD,20031127,011100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031127,011200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031127,011300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031127,011400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031127,011500,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031127,011600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031127,011700,1.1280,1.1280,1.1273,1.1273
AUDNZD,20031127,011800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031127,011900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031127,012000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031127,012100,1.1272,1.1272,1.1269,1.1269
AUDNZD,20031127,012200,1.1269,1.1269,1.1267,1.1267
AUDNZD,20031127,012300,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031127,012400,1.1265,1.1265,1.1262,1.1262
AUDNZD,20031127,012500,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031127,012600,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031127,012700,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031127,012800,1.1261,1.1265,1.1261,1.1265
AUDNZD,20031127,012900,1.1266,1.1271,1.1266,1.1271
AUDNZD,20031127,013000,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031127,013100,1.1271,1.1271,1.1268,1.1269
AUDNZD,20031127,013200,1.1269,1.1269,1.1266,1.1268
AUDNZD,20031127,013300,1.1268,1.1270,1.1268,1.1269
AUDNZD,20031127,013400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031127,013500,1.1269,1.1269,1.1263,1.1263
AUDNZD,20031127,013600,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031127,013700,1.1265,1.1269,1.1265,1.1269
AUDNZD,20031127,013800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031127,013900,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031127,014000,1.1270,1.1270,1.1267,1.1267
AUDNZD,20031127,014100,1.1267,1.1268,1.1267,1.1268
AUDNZD,20031127,014200,1.1267,1.1269,1.1267,1.1269
AUDNZD,20031127,014300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031127,014400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031127,014500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031127,014600,1.1269,1.1278,1.1269,1.1278
AUDNZD,20031127,014700,1.1276,1.1276,1.1268,1.1269
AUDNZD,20031127,014800,1.1269,1.1270,1.1269,1.1270
AUDNZD,20031127,014900,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031127,015000,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031127,015100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031127,015200,1.1269,1.1269,1.1263,1.1267
AUDNZD,20031127,015300,1.1272,1.1280,1.1272,1.1280
AUDNZD,20031127,015400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031127,015500,1.1279,1.1279,1.1273,1.1279
AUDNZD,20031127,015600,1.1279,1.1279,1.1278,1.1279
AUDNZD,20031127,015700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031127,015800,1.1278,1.1278,1.1277,1.1277
AUDNZD,20031127,015900,1.1277,1.1277,1.1276,1.1276
AUDNZD,20031127,020000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031127,020100,1.1276,1.1276,1.1275,1.1275
AUDNZD,20031127,020200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031127,020300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031127,020400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031127,020500,1.1273,1.1279,1.1273,1.1279
AUDNZD,20031127,020600,1.1279,1.1279,1.1275,1.1275
AUDNZD,20031127,020700,1.1275,1.1275,1.1267,1.1267
AUDNZD,20031127,020800,1.1268,1.1270,1.1268,1.1270
AUDNZD,20031127,020900,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031127,021000,1.1270,1.1272,1.1270,1.1271
AUDNZD,20031127,021100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031127,021200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031127,021300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031127,021400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031127,021500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031127,021600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031127,021700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031127,021800,1.1278,1.1278,1.1274,1.1275
AUDNZD,20031127,021900,1.1275,1.1277,1.1275,1.1277
AUDNZD,20031127,022000,1.1277,1.1278,1.1277,1.1278
AUDNZD,20031127,022100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031127,022200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031127,022300,1.1278,1.1281,1.1277,1.1281
AUDNZD,20031127,022400,1.1282,1.1284,1.1280,1.1281
AUDNZD,20031127,022500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031127,022600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031127,022700,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031127,022800,1.1288,1.1289,1.1284,1.1284
AUDNZD,20031127,022900,1.1282,1.1285,1.1282,1.1285
AUDNZD,20031127,023000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031127,023100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031127,023200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031127,023300,1.1283,1.1283,1.1278,1.1278
AUDNZD,20031127,023400,1.1279,1.1280,1.1279,1.1280
AUDNZD,20031127,023500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031127,023600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031127,023700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031127,023800,1.1283,1.1291,1.1283,1.1291
AUDNZD,20031127,023900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031127,024000,1.1291,1.1291,1.1284,1.1284
AUDNZD,20031127,024100,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,024200,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,024300,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,024400,1.1284,1.1289,1.1284,1.1289
AUDNZD,20031127,024500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,024600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,024700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,024800,1.1284,1.1286,1.1284,1.1284
AUDNZD,20031127,024900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,025000,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,025100,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,025200,1.1284,1.1290,1.1284,1.1290
AUDNZD,20031127,025300,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031127,025400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031127,025500,1.1291,1.1291,1.1277,1.1277
AUDNZD,20031127,025600,1.1277,1.1278,1.1277,1.1278
AUDNZD,20031127,025700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031127,025800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031127,025900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031127,030000,1.1278,1.1278,1.1277,1.1277
AUDNZD,20031127,030100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031127,030200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031127,030300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031127,030400,1.1279,1.1290,1.1279,1.1290
AUDNZD,20031127,030500,1.1286,1.1286,1.1280,1.1280
AUDNZD,20031127,030600,1.1279,1.1280,1.1277,1.1280
AUDNZD,20031127,030700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031127,030800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031127,030900,1.1280,1.1292,1.1280,1.1292
AUDNZD,20031127,031000,1.1291,1.1291,1.1289,1.1289
AUDNZD,20031127,031100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031127,031200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031127,031300,1.1288,1.1288,1.1282,1.1282
AUDNZD,20031127,031400,1.1283,1.1285,1.1283,1.1285
AUDNZD,20031127,031500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031127,031600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031127,031700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031127,031800,1.1284,1.1284,1.1283,1.1284
AUDNZD,20031127,031900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,032000,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,032100,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,032200,1.1284,1.1289,1.1284,1.1286
AUDNZD,20031127,032300,1.1285,1.1285,1.1284,1.1285
AUDNZD,20031127,032400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031127,032500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031127,032600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031127,032700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031127,032800,1.1285,1.1287,1.1285,1.1287
AUDNZD,20031127,032900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031127,033000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031127,033100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031127,033200,1.1287,1.1294,1.1287,1.1294
AUDNZD,20031127,033300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031127,033400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031127,033500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031127,033600,1.1294,1.1294,1.1292,1.1292
AUDNZD,20031127,033700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031127,033800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031127,033900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031127,034000,1.1292,1.1292,1.1286,1.1287
AUDNZD,20031127,034100,1.1288,1.1290,1.1288,1.1289
AUDNZD,20031127,034200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,034300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,034400,1.1289,1.1290,1.1289,1.1290
AUDNZD,20031127,034500,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031127,034600,1.1290,1.1290,1.1289,1.1289
AUDNZD,20031127,034700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,034800,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031127,034900,1.1299,1.1299,1.1293,1.1293
AUDNZD,20031127,035000,1.1291,1.1291,1.1287,1.1291
AUDNZD,20031127,035100,1.1292,1.1293,1.1289,1.1289
AUDNZD,20031127,035200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,035300,1.1289,1.1289,1.1286,1.1287
AUDNZD,20031127,035400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031127,035500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031127,035600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031127,035700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031127,035800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031127,035900,1.1287,1.1289,1.1287,1.1289
AUDNZD,20031127,040000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,040100,1.1289,1.1289,1.1285,1.1285
AUDNZD,20031127,040200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031127,040300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031127,040400,1.1285,1.1288,1.1285,1.1288
AUDNZD,20031127,040500,1.1286,1.1286,1.1284,1.1285
AUDNZD,20031127,040600,1.1285,1.1285,1.1284,1.1284
AUDNZD,20031127,040700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,040800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,040900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,041000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031127,041100,1.1281,1.1287,1.1281,1.1287
AUDNZD,20031127,041200,1.1287,1.1293,1.1287,1.1293
AUDNZD,20031127,041300,1.1293,1.1293,1.1290,1.1290
AUDNZD,20031127,041400,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031127,041500,1.1290,1.1290,1.1283,1.1283
AUDNZD,20031127,041600,1.1284,1.1286,1.1284,1.1286
AUDNZD,20031127,041700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031127,041800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031127,041900,1.1303,1.1303,1.1299,1.1299
AUDNZD,20031127,042000,1.1297,1.1297,1.1289,1.1289
AUDNZD,20031127,042100,1.1289,1.1289,1.1288,1.1288
AUDNZD,20031127,042200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031127,042300,1.1286,1.1289,1.1286,1.1289
AUDNZD,20031127,042400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,042500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,042600,1.1289,1.1289,1.1286,1.1286
AUDNZD,20031127,042700,1.1286,1.1287,1.1284,1.1287
AUDNZD,20031127,042800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031127,042900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031127,043000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031127,043100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031127,043200,1.1287,1.1288,1.1285,1.1285
AUDNZD,20031127,043300,1.1283,1.1284,1.1282,1.1284
AUDNZD,20031127,043400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,043500,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,043600,1.1284,1.1298,1.1284,1.1298
AUDNZD,20031127,043700,1.1298,1.1298,1.1298,1.1298
AUDNZD,20031127,043800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20031127,043900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20031127,044000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20031127,044100,1.1298,1.1299,1.1297,1.1297
AUDNZD,20031127,044200,1.1298,1.1298,1.1296,1.1296
AUDNZD,20031127,044300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031127,044400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031127,044500,1.1295,1.1295,1.1294,1.1294
AUDNZD,20031127,044600,1.1295,1.1299,1.1295,1.1299
AUDNZD,20031127,044700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20031127,044800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20031127,044900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20031127,045000,1.1299,1.1299,1.1289,1.1289
AUDNZD,20031127,045100,1.1292,1.1297,1.1292,1.1296
AUDNZD,20031127,045200,1.1296,1.1296,1.1295,1.1295
AUDNZD,20031127,045300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031127,045400,1.1295,1.1297,1.1295,1.1297
AUDNZD,20031127,045500,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031127,045600,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031127,045700,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031127,045800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031127,045900,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031127,050000,1.1297,1.1297,1.1288,1.1289
AUDNZD,20031127,050100,1.1290,1.1292,1.1290,1.1292
AUDNZD,20031127,050200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031127,050300,1.1294,1.1299,1.1294,1.1299
AUDNZD,20031127,050400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20031127,050500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20031127,050600,1.1299,1.1303,1.1299,1.1303
AUDNZD,20031127,050700,1.1302,1.1302,1.1296,1.1296
AUDNZD,20031127,050800,1.1292,1.1292,1.1289,1.1292
AUDNZD,20031127,050900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031127,051000,1.1292,1.1295,1.1292,1.1295
AUDNZD,20031127,051100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031127,051200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031127,051300,1.1295,1.1299,1.1295,1.1299
AUDNZD,20031127,051400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20031127,051500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031127,051600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031127,051700,1.1301,1.1304,1.1301,1.1304
AUDNZD,20031127,051800,1.1305,1.1306,1.1305,1.1306
AUDNZD,20031127,051900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031127,052000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031127,052100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031127,052200,1.1302,1.1304,1.1302,1.1303
AUDNZD,20031127,052300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031127,052400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031127,052500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031127,052600,1.1302,1.1303,1.1302,1.1303
AUDNZD,20031127,052700,1.1304,1.1304,1.1303,1.1304
AUDNZD,20031127,052800,1.1304,1.1304,1.1303,1.1303
AUDNZD,20031127,052900,1.1303,1.1303,1.1302,1.1302
AUDNZD,20031127,053000,1.1302,1.1302,1.1301,1.1301
AUDNZD,20031127,053100,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031127,053200,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031127,053300,1.1301,1.1301,1.1293,1.1293
AUDNZD,20031127,053400,1.1292,1.1294,1.1292,1.1294
AUDNZD,20031127,053500,1.1294,1.1294,1.1293,1.1293
AUDNZD,20031127,053600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031127,053700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031127,053800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031127,053900,1.1293,1.1299,1.1293,1.1299
AUDNZD,20031127,054000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20031127,054100,1.1299,1.1299,1.1294,1.1295
AUDNZD,20031127,054200,1.1296,1.1297,1.1296,1.1297
AUDNZD,20031127,054300,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031127,054400,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031127,054500,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031127,054600,1.1297,1.1298,1.1297,1.1298
AUDNZD,20031127,054700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031127,054800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031127,054900,1.1297,1.1300,1.1297,1.1300
AUDNZD,20031127,055000,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031127,055100,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031127,055200,1.1300,1.1304,1.1300,1.1304
AUDNZD,20031127,055300,1.1303,1.1303,1.1299,1.1299
AUDNZD,20031127,055400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20031127,055500,1.1298,1.1298,1.1297,1.1297
AUDNZD,20031127,055600,1.1296,1.1296,1.1295,1.1295
AUDNZD,20031127,055700,1.1296,1.1296,1.1295,1.1295
AUDNZD,20031127,055800,1.1295,1.1295,1.1292,1.1292
AUDNZD,20031127,055900,1.1292,1.1293,1.1292,1.1293
AUDNZD,20031127,060000,1.1293,1.1295,1.1293,1.1295
AUDNZD,20031127,060100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031127,060200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031127,060300,1.1295,1.1295,1.1290,1.1291
AUDNZD,20031127,060400,1.1293,1.1293,1.1291,1.1291
AUDNZD,20031127,060500,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031127,060600,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031127,060700,1.1291,1.1296,1.1291,1.1296
AUDNZD,20031127,060800,1.1295,1.1295,1.1293,1.1294
AUDNZD,20031127,060900,1.1293,1.1293,1.1292,1.1293
AUDNZD,20031127,061000,1.1293,1.1295,1.1293,1.1295
AUDNZD,20031127,061100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031127,061200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031127,061300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031127,061400,1.1296,1.1300,1.1296,1.1300
AUDNZD,20031127,061500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031127,061600,1.1300,1.1300,1.1297,1.1297
AUDNZD,20031127,061700,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031127,061800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031127,061900,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031127,062000,1.1297,1.1300,1.1297,1.1300
AUDNZD,20031127,062100,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031127,062200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031127,062300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031127,062400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031127,062500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031127,062600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031127,062700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031127,062800,1.1300,1.1303,1.1300,1.1302
AUDNZD,20031127,062900,1.1302,1.1302,1.1296,1.1296
AUDNZD,20031127,063000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031127,063100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031127,063200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031127,063300,1.1295,1.1295,1.1289,1.1289
AUDNZD,20031127,063400,1.1289,1.1290,1.1289,1.1290
AUDNZD,20031127,063500,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031127,063600,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031127,063700,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031127,063800,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031127,063900,1.1290,1.1290,1.1287,1.1287
AUDNZD,20031127,064000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031127,064100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031127,064200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031127,064300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031127,064400,1.1290,1.1290,1.1289,1.1289
AUDNZD,20031127,064500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,064600,1.1289,1.1291,1.1289,1.1291
AUDNZD,20031127,064700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031127,064800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031127,064900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031127,065000,1.1294,1.1294,1.1291,1.1291
AUDNZD,20031127,065100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031127,065200,1.1291,1.1291,1.1289,1.1289
AUDNZD,20031127,065300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,065400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,065500,1.1288,1.1290,1.1288,1.1290
AUDNZD,20031127,065600,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031127,065700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031127,065800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031127,065900,1.1291,1.1291,1.1283,1.1284
AUDNZD,20031127,070000,1.1285,1.1289,1.1285,1.1289
AUDNZD,20031127,070100,1.1292,1.1296,1.1292,1.1296
AUDNZD,20031127,070200,1.1297,1.1297,1.1296,1.1296
AUDNZD,20031127,070300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031127,070400,1.1296,1.1296,1.1285,1.1285
AUDNZD,20031127,070500,1.1285,1.1293,1.1285,1.1293
AUDNZD,20031127,070600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031127,070700,1.1293,1.1296,1.1293,1.1296
AUDNZD,20031127,070800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031127,070900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031127,071000,1.1296,1.1296,1.1293,1.1293
AUDNZD,20031127,071100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031127,071200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031127,071300,1.1293,1.1296,1.1293,1.1296
AUDNZD,20031127,071400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031127,071500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031127,071600,1.1291,1.1291,1.1289,1.1289
AUDNZD,20031127,071700,1.1293,1.1301,1.1293,1.1301
AUDNZD,20031127,071800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031127,071900,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031127,072000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031127,072100,1.1301,1.1306,1.1301,1.1306
AUDNZD,20031127,072200,1.1301,1.1301,1.1295,1.1296
AUDNZD,20031127,072300,1.1295,1.1296,1.1294,1.1296
AUDNZD,20031127,072400,1.1297,1.1297,1.1296,1.1296
AUDNZD,20031127,072500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031127,072600,1.1296,1.1299,1.1296,1.1299
AUDNZD,20031127,072700,1.1299,1.1299,1.1298,1.1298
AUDNZD,20031127,072800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20031127,072900,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031127,073000,1.1296,1.1296,1.1295,1.1295
AUDNZD,20031127,073100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031127,073200,1.1294,1.1295,1.1294,1.1295
AUDNZD,20031127,073300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031127,073400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031127,073500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031127,073600,1.1283,1.1289,1.1283,1.1288
AUDNZD,20031127,073700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031127,073800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031127,073900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031127,074000,1.1288,1.1291,1.1288,1.1291
AUDNZD,20031127,074100,1.1290,1.1291,1.1289,1.1291
AUDNZD,20031127,074200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031127,074300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031127,074400,1.1292,1.1295,1.1292,1.1295
AUDNZD,20031127,074500,1.1294,1.1294,1.1293,1.1293
AUDNZD,20031127,074600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031127,074700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031127,074800,1.1286,1.1292,1.1286,1.1292
AUDNZD,20031127,074900,1.1291,1.1294,1.1291,1.1294
AUDNZD,20031127,075000,1.1295,1.1296,1.1295,1.1296
AUDNZD,20031127,075100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031127,075200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031127,075300,1.1296,1.1298,1.1296,1.1297
AUDNZD,20031127,075400,1.1296,1.1296,1.1294,1.1294
AUDNZD,20031127,075500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031127,075600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031127,075700,1.1294,1.1301,1.1294,1.1301
AUDNZD,20031127,075800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031127,075900,1.1303,1.1303,1.1302,1.1303
AUDNZD,20031127,080000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031127,080100,1.1303,1.1303,1.1299,1.1299
AUDNZD,20031127,080200,1.1298,1.1298,1.1297,1.1297
AUDNZD,20031127,080300,1.1297,1.1297,1.1296,1.1296
AUDNZD,20031127,080400,1.1296,1.1296,1.1295,1.1295
AUDNZD,20031127,080500,1.1295,1.1295,1.1292,1.1292
AUDNZD,20031127,080600,1.1292,1.1295,1.1292,1.1295
AUDNZD,20031127,080700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031127,080800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031127,080900,1.1294,1.1298,1.1294,1.1298
AUDNZD,20031127,081000,1.1299,1.1299,1.1294,1.1294
AUDNZD,20031127,081100,1.1293,1.1293,1.1288,1.1288
AUDNZD,20031127,081200,1.1289,1.1293,1.1289,1.1293
AUDNZD,20031127,081300,1.1294,1.1294,1.1291,1.1291
AUDNZD,20031127,081400,1.1292,1.1293,1.1292,1.1293
AUDNZD,20031127,081500,1.1292,1.1292,1.1289,1.1289
AUDNZD,20031127,081600,1.1289,1.1292,1.1289,1.1292
AUDNZD,20031127,081700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031127,081800,1.1292,1.1293,1.1292,1.1293
AUDNZD,20031127,081900,1.1293,1.1294,1.1293,1.1293
AUDNZD,20031127,082000,1.1293,1.1293,1.1292,1.1292
AUDNZD,20031127,082100,1.1292,1.1292,1.1291,1.1291
AUDNZD,20031127,082200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,082300,1.1289,1.1290,1.1289,1.1290
AUDNZD,20031127,082400,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031127,082500,1.1290,1.1290,1.1289,1.1289
AUDNZD,20031127,082600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,082700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031127,082800,1.1287,1.1288,1.1287,1.1288
AUDNZD,20031127,082900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,083000,1.1289,1.1296,1.1289,1.1295
AUDNZD,20031127,083100,1.1293,1.1293,1.1290,1.1293
AUDNZD,20031127,083200,1.1294,1.1296,1.1294,1.1295
AUDNZD,20031127,083300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031127,083400,1.1295,1.1298,1.1295,1.1298
AUDNZD,20031127,083500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20031127,083600,1.1298,1.1298,1.1296,1.1296
AUDNZD,20031127,083700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031127,083800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,083900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,084000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,084100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,084200,1.1293,1.1294,1.1293,1.1294
AUDNZD,20031127,084300,1.1294,1.1299,1.1294,1.1298
AUDNZD,20031127,084400,1.1296,1.1296,1.1291,1.1291
AUDNZD,20031127,084500,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031127,084600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031127,084700,1.1293,1.1294,1.1293,1.1294
AUDNZD,20031127,084800,1.1294,1.1294,1.1293,1.1293
AUDNZD,20031127,084900,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031127,085000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031127,085100,1.1292,1.1292,1.1289,1.1289
AUDNZD,20031127,085200,1.1287,1.1288,1.1287,1.1288
AUDNZD,20031127,085300,1.1288,1.1290,1.1288,1.1290
AUDNZD,20031127,085400,1.1290,1.1290,1.1289,1.1289
AUDNZD,20031127,085500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,085600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,085700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,085800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,085900,1.1289,1.1289,1.1286,1.1286
AUDNZD,20031127,090000,1.1285,1.1285,1.1282,1.1282
AUDNZD,20031127,090100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031127,090200,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,090300,1.1284,1.1286,1.1284,1.1286
AUDNZD,20031127,090400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031127,090500,1.1286,1.1287,1.1286,1.1287
AUDNZD,20031127,090600,1.1287,1.1287,1.1286,1.1286
AUDNZD,20031127,090700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031127,090800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031127,090900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031127,091000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031127,091100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031127,091200,1.1286,1.1291,1.1286,1.1289
AUDNZD,20031127,091300,1.1290,1.1290,1.1284,1.1284
AUDNZD,20031127,091400,1.1283,1.1283,1.1282,1.1283
AUDNZD,20031127,091500,1.1283,1.1285,1.1283,1.1285
AUDNZD,20031127,091600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031127,091700,1.1285,1.1287,1.1285,1.1287
AUDNZD,20031127,091800,1.1287,1.1289,1.1287,1.1289
AUDNZD,20031127,091900,1.1289,1.1291,1.1289,1.1291
AUDNZD,20031127,092000,1.1289,1.1289,1.1288,1.1289
AUDNZD,20031127,092100,1.1289,1.1293,1.1289,1.1293
AUDNZD,20031127,092200,1.1295,1.1295,1.1292,1.1292
AUDNZD,20031127,092300,1.1291,1.1291,1.1288,1.1288
AUDNZD,20031127,092400,1.1288,1.1290,1.1288,1.1290
AUDNZD,20031127,092500,1.1291,1.1291,1.1288,1.1288
AUDNZD,20031127,092600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031127,092700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031127,092800,1.1289,1.1289,1.1288,1.1288
AUDNZD,20031127,092900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031127,093000,1.1286,1.1286,1.1285,1.1285
AUDNZD,20031127,093100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031127,093200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031127,093300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031127,093400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031127,093500,1.1287,1.1287,1.1286,1.1286
AUDNZD,20031127,093600,1.1286,1.1289,1.1286,1.1289
AUDNZD,20031127,093700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,093800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,093900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,094000,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031127,094100,1.1290,1.1290,1.1289,1.1289
AUDNZD,20031127,094200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,094300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,094400,1.1289,1.1290,1.1289,1.1290
AUDNZD,20031127,094500,1.1290,1.1290,1.1289,1.1289
AUDNZD,20031127,094600,1.1289,1.1292,1.1289,1.1292
AUDNZD,20031127,094700,1.1293,1.1294,1.1293,1.1293
AUDNZD,20031127,094800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031127,094900,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031127,095000,1.1290,1.1291,1.1290,1.1291
AUDNZD,20031127,095100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031127,095200,1.1291,1.1292,1.1291,1.1292
AUDNZD,20031127,095300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031127,095400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031127,095500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031127,095600,1.1296,1.1299,1.1296,1.1299
AUDNZD,20031127,095700,1.1298,1.1299,1.1298,1.1298
AUDNZD,20031127,095800,1.1298,1.1298,1.1295,1.1295
AUDNZD,20031127,095900,1.1295,1.1295,1.1294,1.1295
AUDNZD,20031127,100000,1.1295,1.1297,1.1295,1.1297
AUDNZD,20031127,100100,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031127,100200,1.1297,1.1297,1.1294,1.1294
AUDNZD,20031127,100300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031127,100400,1.1294,1.1294,1.1293,1.1293
AUDNZD,20031127,100500,1.1293,1.1296,1.1293,1.1296
AUDNZD,20031127,100600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031127,100700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031127,100800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031127,100900,1.1292,1.1292,1.1290,1.1290
AUDNZD,20031127,101000,1.1290,1.1290,1.1289,1.1289
AUDNZD,20031127,101100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,101200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,101300,1.1289,1.1289,1.1287,1.1288
AUDNZD,20031127,101400,1.1289,1.1291,1.1289,1.1291
AUDNZD,20031127,101500,1.1290,1.1294,1.1290,1.1294
AUDNZD,20031127,101600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031127,101700,1.1294,1.1294,1.1291,1.1291
AUDNZD,20031127,101800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031127,101900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031127,102000,1.1291,1.1291,1.1288,1.1288
AUDNZD,20031127,102100,1.1288,1.1288,1.1287,1.1288
AUDNZD,20031127,102200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031127,102300,1.1288,1.1290,1.1288,1.1290
AUDNZD,20031127,102400,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031127,102500,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031127,102600,1.1290,1.1298,1.1290,1.1298
AUDNZD,20031127,102700,1.1297,1.1297,1.1294,1.1295
AUDNZD,20031127,102800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031127,102900,1.1294,1.1294,1.1289,1.1289
AUDNZD,20031127,103000,1.1288,1.1288,1.1285,1.1286
AUDNZD,20031127,103100,1.1287,1.1292,1.1287,1.1292
AUDNZD,20031127,103200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031127,103300,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031127,103400,1.1290,1.1290,1.1285,1.1285
AUDNZD,20031127,103500,1.1284,1.1284,1.1282,1.1282
AUDNZD,20031127,103600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,103700,1.1284,1.1290,1.1284,1.1290
AUDNZD,20031127,103800,1.1289,1.1290,1.1289,1.1290
AUDNZD,20031127,103900,1.1290,1.1290,1.1288,1.1288
AUDNZD,20031127,104000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031127,104100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031127,104200,1.1288,1.1288,1.1284,1.1286
AUDNZD,20031127,104300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031127,104400,1.1287,1.1289,1.1287,1.1289
AUDNZD,20031127,104500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,104600,1.1289,1.1294,1.1289,1.1294
AUDNZD,20031127,104700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031127,104800,1.1294,1.1294,1.1292,1.1292
AUDNZD,20031127,104900,1.1292,1.1292,1.1291,1.1291
AUDNZD,20031127,105000,1.1291,1.1291,1.1288,1.1288
AUDNZD,20031127,105100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031127,105200,1.1288,1.1289,1.1288,1.1289
AUDNZD,20031127,105300,1.1289,1.1290,1.1289,1.1290
AUDNZD,20031127,105400,1.1292,1.1294,1.1292,1.1292
AUDNZD,20031127,105500,1.1291,1.1291,1.1290,1.1290
AUDNZD,20031127,105600,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031127,105700,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031127,105800,1.1293,1.1298,1.1293,1.1298
AUDNZD,20031127,105900,1.1298,1.1298,1.1294,1.1294
AUDNZD,20031127,110000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031127,110100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031127,110200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031127,110300,1.1293,1.1296,1.1293,1.1296
AUDNZD,20031127,110400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031127,110500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031127,110600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031127,110700,1.1294,1.1294,1.1289,1.1292
AUDNZD,20031127,110800,1.1292,1.1292,1.1291,1.1291
AUDNZD,20031127,110900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031127,111000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031127,111100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031127,111200,1.1291,1.1296,1.1291,1.1296
AUDNZD,20031127,111300,1.1296,1.1296,1.1295,1.1295
AUDNZD,20031127,111400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031127,111500,1.1295,1.1296,1.1295,1.1296
AUDNZD,20031127,111600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031127,111700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031127,111800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031127,111900,1.1298,1.1298,1.1296,1.1296
AUDNZD,20031127,112000,1.1294,1.1296,1.1294,1.1296
AUDNZD,20031127,112100,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031127,112200,1.1297,1.1298,1.1297,1.1298
AUDNZD,20031127,112300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20031127,112400,1.1298,1.1298,1.1297,1.1297
AUDNZD,20031127,112500,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031127,112600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031127,112700,1.1296,1.1296,1.1294,1.1294
AUDNZD,20031127,112800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031127,112900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031127,113000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031127,113100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031127,113200,1.1293,1.1293,1.1292,1.1292
AUDNZD,20031127,113300,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031127,113400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031127,113500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031127,113600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031127,113700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031127,113800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031127,113900,1.1294,1.1296,1.1294,1.1296
AUDNZD,20031127,114000,1.1294,1.1294,1.1290,1.1290
AUDNZD,20031127,114100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,114200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,114300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,114400,1.1289,1.1291,1.1288,1.1288
AUDNZD,20031127,114500,1.1287,1.1288,1.1287,1.1288
AUDNZD,20031127,114600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031127,114700,1.1288,1.1288,1.1286,1.1286
AUDNZD,20031127,114800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031127,114900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031127,115000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031127,115100,1.1287,1.1288,1.1287,1.1288
AUDNZD,20031127,115200,1.1289,1.1296,1.1289,1.1296
AUDNZD,20031127,115300,1.1297,1.1297,1.1293,1.1293
AUDNZD,20031127,115400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031127,115500,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031127,115600,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031127,115700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031127,115800,1.1291,1.1291,1.1289,1.1289
AUDNZD,20031127,115900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,120000,1.1289,1.1289,1.1287,1.1287
AUDNZD,20031127,120100,1.1286,1.1286,1.1285,1.1285
AUDNZD,20031127,120200,1.1284,1.1284,1.1282,1.1282
AUDNZD,20031127,120300,1.1281,1.1282,1.1280,1.1282
AUDNZD,20031127,120400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,120500,1.1284,1.1285,1.1284,1.1285
AUDNZD,20031127,120600,1.1284,1.1284,1.1280,1.1280
AUDNZD,20031127,120700,1.1282,1.1285,1.1282,1.1285
AUDNZD,20031127,120800,1.1284,1.1284,1.1282,1.1282
AUDNZD,20031127,120900,1.1283,1.1286,1.1283,1.1283
AUDNZD,20031127,121000,1.1283,1.1285,1.1283,1.1284
AUDNZD,20031127,121100,1.1285,1.1287,1.1285,1.1287
AUDNZD,20031127,121200,1.1287,1.1287,1.1285,1.1285
AUDNZD,20031127,121300,1.1283,1.1283,1.1280,1.1280
AUDNZD,20031127,121400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031127,121500,1.1280,1.1281,1.1280,1.1281
AUDNZD,20031127,121600,1.1282,1.1282,1.1279,1.1279
AUDNZD,20031127,121700,1.1280,1.1286,1.1280,1.1286
AUDNZD,20031127,121800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031127,121900,1.1285,1.1285,1.1282,1.1282
AUDNZD,20031127,122000,1.1282,1.1283,1.1282,1.1283
AUDNZD,20031127,122100,1.1282,1.1283,1.1282,1.1283
AUDNZD,20031127,122200,1.1284,1.1286,1.1284,1.1286
AUDNZD,20031127,122300,1.1287,1.1288,1.1287,1.1288
AUDNZD,20031127,122400,1.1289,1.1289,1.1288,1.1288
AUDNZD,20031127,122500,1.1288,1.1289,1.1288,1.1288
AUDNZD,20031127,122600,1.1287,1.1287,1.1286,1.1286
AUDNZD,20031127,122700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,122800,1.1289,1.1289,1.1288,1.1288
AUDNZD,20031127,122900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031127,123000,1.1288,1.1294,1.1288,1.1294
AUDNZD,20031127,123100,1.1294,1.1294,1.1292,1.1292
AUDNZD,20031127,123200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031127,123300,1.1292,1.1293,1.1292,1.1293
AUDNZD,20031127,123400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031127,123500,1.1293,1.1294,1.1293,1.1294
AUDNZD,20031127,123600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031127,123700,1.1295,1.1296,1.1294,1.1294
AUDNZD,20031127,123800,1.1294,1.1294,1.1287,1.1287
AUDNZD,20031127,123900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,124000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,124100,1.1289,1.1292,1.1289,1.1292
AUDNZD,20031127,124200,1.1292,1.1295,1.1292,1.1295
AUDNZD,20031127,124300,1.1295,1.1295,1.1291,1.1291
AUDNZD,20031127,124400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,124500,1.1289,1.1290,1.1289,1.1290
AUDNZD,20031127,124600,1.1289,1.1289,1.1285,1.1285
AUDNZD,20031127,124700,1.1285,1.1287,1.1285,1.1287
AUDNZD,20031127,124800,1.1287,1.1287,1.1285,1.1285
AUDNZD,20031127,124900,1.1286,1.1289,1.1286,1.1289
AUDNZD,20031127,125000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,125100,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031127,125200,1.1290,1.1294,1.1290,1.1294
AUDNZD,20031127,125300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031127,125400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031127,125500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031127,125600,1.1294,1.1294,1.1292,1.1293
AUDNZD,20031127,125700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031127,125800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031127,125900,1.1294,1.1298,1.1294,1.1296
AUDNZD,20031127,130000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031127,130100,1.1296,1.1296,1.1290,1.1290
AUDNZD,20031127,130200,1.1291,1.1298,1.1291,1.1298
AUDNZD,20031127,130300,1.1300,1.1301,1.1300,1.1300
AUDNZD,20031127,130400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031127,130500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031127,130600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031127,130700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031127,130800,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031127,130900,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031127,131000,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031127,131100,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031127,131200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031127,131300,1.1300,1.1300,1.1294,1.1294
AUDNZD,20031127,131400,1.1293,1.1293,1.1291,1.1293
AUDNZD,20031127,131500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031127,131600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031127,131700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031127,131800,1.1293,1.1296,1.1293,1.1296
AUDNZD,20031127,131900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031127,132000,1.1294,1.1294,1.1287,1.1289
AUDNZD,20031127,132100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,132200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,132300,1.1289,1.1290,1.1289,1.1290
AUDNZD,20031127,132400,1.1291,1.1291,1.1289,1.1289
AUDNZD,20031127,132500,1.1289,1.1291,1.1289,1.1291
AUDNZD,20031127,132600,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031127,132700,1.1291,1.1298,1.1291,1.1297
AUDNZD,20031127,132800,1.1296,1.1296,1.1295,1.1295
AUDNZD,20031127,132900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031127,133000,1.1295,1.1295,1.1293,1.1294
AUDNZD,20031127,133100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031127,133200,1.1296,1.1298,1.1296,1.1298
AUDNZD,20031127,133300,1.1298,1.1301,1.1298,1.1299
AUDNZD,20031127,133400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20031127,133500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20031127,133600,1.1298,1.1298,1.1297,1.1297
AUDNZD,20031127,133700,1.1297,1.1297,1.1291,1.1291
AUDNZD,20031127,133800,1.1291,1.1293,1.1291,1.1293
AUDNZD,20031127,133900,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031127,134000,1.1298,1.1302,1.1298,1.1302
AUDNZD,20031127,134100,1.1302,1.1302,1.1300,1.1300
AUDNZD,20031127,134200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031127,134300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031127,134400,1.1294,1.1302,1.1294,1.1302
AUDNZD,20031127,134500,1.1303,1.1303,1.1301,1.1301
AUDNZD,20031127,134600,1.1302,1.1304,1.1302,1.1303
AUDNZD,20031127,134700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031127,134800,1.1303,1.1303,1.1302,1.1302
AUDNZD,20031127,134900,1.1302,1.1302,1.1301,1.1302
AUDNZD,20031127,135000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20031127,135100,1.1302,1.1303,1.1302,1.1303
AUDNZD,20031127,135200,1.1303,1.1304,1.1303,1.1303
AUDNZD,20031127,135300,1.1302,1.1302,1.1301,1.1301
AUDNZD,20031127,135400,1.1301,1.1301,1.1299,1.1299
AUDNZD,20031127,135500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031127,135600,1.1301,1.1303,1.1301,1.1303
AUDNZD,20031127,135700,1.1306,1.1310,1.1306,1.1310
AUDNZD,20031127,135800,1.1313,1.1313,1.1312,1.1312
AUDNZD,20031127,135900,1.1311,1.1311,1.1310,1.1310
AUDNZD,20031127,140000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031127,140100,1.1310,1.1314,1.1310,1.1314
AUDNZD,20031127,140200,1.1314,1.1314,1.1313,1.1313
AUDNZD,20031127,140300,1.1313,1.1313,1.1311,1.1311
AUDNZD,20031127,140400,1.1311,1.1312,1.1311,1.1312
AUDNZD,20031127,140500,1.1312,1.1313,1.1312,1.1313
AUDNZD,20031127,140600,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031127,140700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031127,140800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031127,140900,1.1311,1.1311,1.1310,1.1310
AUDNZD,20031127,141000,1.1310,1.1311,1.1310,1.1310
AUDNZD,20031127,141100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031127,141200,1.1311,1.1311,1.1310,1.1310
AUDNZD,20031127,141300,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031127,141400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031127,141500,1.1311,1.1311,1.1307,1.1307
AUDNZD,20031127,141600,1.1303,1.1308,1.1303,1.1308
AUDNZD,20031127,141700,1.1310,1.1313,1.1310,1.1313
AUDNZD,20031127,141800,1.1315,1.1316,1.1315,1.1316
AUDNZD,20031127,141900,1.1321,1.1321,1.1317,1.1317
AUDNZD,20031127,142000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031127,142100,1.1317,1.1317,1.1311,1.1312
AUDNZD,20031127,142200,1.1313,1.1313,1.1312,1.1312
AUDNZD,20031127,142300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031127,142400,1.1311,1.1313,1.1311,1.1313
AUDNZD,20031127,142500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031127,142600,1.1313,1.1314,1.1313,1.1314
AUDNZD,20031127,142700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031127,142800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031127,142900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031127,143000,1.1314,1.1315,1.1314,1.1314
AUDNZD,20031127,143100,1.1314,1.1314,1.1307,1.1307
AUDNZD,20031127,143200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031127,143300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031127,143400,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031127,143500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031127,143600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031127,143700,1.1309,1.1309,1.1307,1.1307
AUDNZD,20031127,143800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031127,143900,1.1307,1.1307,1.1306,1.1306
AUDNZD,20031127,144000,1.1306,1.1306,1.1305,1.1305
AUDNZD,20031127,144100,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031127,144200,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031127,144300,1.1305,1.1305,1.1300,1.1300
AUDNZD,20031127,144400,1.1298,1.1299,1.1298,1.1299
AUDNZD,20031127,144500,1.1300,1.1302,1.1300,1.1302
AUDNZD,20031127,144600,1.1302,1.1302,1.1302,1.1302
AUDNZD,20031127,144700,1.1302,1.1302,1.1302,1.1302
AUDNZD,20031127,144800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20031127,144900,1.1305,1.1305,1.1303,1.1305
AUDNZD,20031127,145000,1.1306,1.1306,1.1303,1.1303
AUDNZD,20031127,145100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031127,145200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031127,145300,1.1301,1.1303,1.1301,1.1303
AUDNZD,20031127,145400,1.1305,1.1306,1.1305,1.1306
AUDNZD,20031127,145500,1.1306,1.1306,1.1305,1.1305
AUDNZD,20031127,145600,1.1305,1.1306,1.1305,1.1306
AUDNZD,20031127,145700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031127,145800,1.1306,1.1306,1.1300,1.1300
AUDNZD,20031127,145900,1.1300,1.1303,1.1300,1.1303
AUDNZD,20031127,150000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031127,150100,1.1303,1.1303,1.1301,1.1301
AUDNZD,20031127,150200,1.1302,1.1303,1.1302,1.1303
AUDNZD,20031127,150300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031127,150400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031127,150500,1.1303,1.1303,1.1300,1.1301
AUDNZD,20031127,150600,1.1303,1.1307,1.1303,1.1307
AUDNZD,20031127,150700,1.1307,1.1307,1.1306,1.1306
AUDNZD,20031127,150800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031127,150900,1.1306,1.1307,1.1306,1.1307
AUDNZD,20031127,151000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031127,151100,1.1306,1.1306,1.1305,1.1305
AUDNZD,20031127,151200,1.1305,1.1308,1.1305,1.1308
AUDNZD,20031127,151300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031127,151400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031127,151500,1.1303,1.1303,1.1299,1.1299
AUDNZD,20031127,151600,1.1296,1.1298,1.1296,1.1298
AUDNZD,20031127,151700,1.1298,1.1298,1.1298,1.1298
AUDNZD,20031127,151800,1.1298,1.1301,1.1298,1.1301
AUDNZD,20031127,151900,1.1301,1.1302,1.1301,1.1302
AUDNZD,20031127,152000,1.1302,1.1302,1.1301,1.1301
AUDNZD,20031127,152100,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031127,152200,1.1296,1.1299,1.1296,1.1299
AUDNZD,20031127,152300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20031127,152400,1.1299,1.1305,1.1299,1.1305
AUDNZD,20031127,152500,1.1305,1.1306,1.1305,1.1306
AUDNZD,20031127,152600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031127,152700,1.1306,1.1306,1.1298,1.1298
AUDNZD,20031127,152800,1.1299,1.1301,1.1299,1.1301
AUDNZD,20031127,152900,1.1303,1.1305,1.1303,1.1305
AUDNZD,20031127,153000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031127,153100,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031127,153200,1.1305,1.1305,1.1302,1.1302
AUDNZD,20031127,153300,1.1301,1.1301,1.1296,1.1296
AUDNZD,20031127,153400,1.1295,1.1298,1.1295,1.1298
AUDNZD,20031127,153500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20031127,153600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20031127,153700,1.1298,1.1304,1.1298,1.1304
AUDNZD,20031127,153800,1.1304,1.1304,1.1304,1.1304
AUDNZD,20031127,153900,1.1304,1.1304,1.1304,1.1304
AUDNZD,20031127,154000,1.1304,1.1304,1.1299,1.1299
AUDNZD,20031127,154100,1.1300,1.1302,1.1300,1.1302
AUDNZD,20031127,154200,1.1303,1.1304,1.1303,1.1303
AUDNZD,20031127,154300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031127,154400,1.1303,1.1306,1.1303,1.1306
AUDNZD,20031127,154500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031127,154600,1.1306,1.1307,1.1306,1.1307
AUDNZD,20031127,154700,1.1307,1.1307,1.1306,1.1306
AUDNZD,20031127,154800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031127,154900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031127,155000,1.1306,1.1308,1.1306,1.1307
AUDNZD,20031127,155100,1.1306,1.1306,1.1305,1.1305
AUDNZD,20031127,155200,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031127,155300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031127,155400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031127,155500,1.1301,1.1301,1.1300,1.1300
AUDNZD,20031127,155600,1.1300,1.1300,1.1299,1.1299
AUDNZD,20031127,155700,1.1299,1.1299,1.1295,1.1295
AUDNZD,20031127,155800,1.1293,1.1300,1.1292,1.1300
AUDNZD,20031127,155900,1.1302,1.1302,1.1299,1.1299
AUDNZD,20031127,160000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20031127,160100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20031127,160200,1.1299,1.1299,1.1299,1.1299
AUDNZD,20031127,160300,1.1299,1.1299,1.1298,1.1298
AUDNZD,20031127,160400,1.1298,1.1299,1.1298,1.1299
AUDNZD,20031127,160500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031127,160600,1.1296,1.1298,1.1296,1.1298
AUDNZD,20031127,160700,1.1300,1.1305,1.1300,1.1305
AUDNZD,20031127,160800,1.1306,1.1309,1.1306,1.1309
AUDNZD,20031127,160900,1.1310,1.1310,1.1309,1.1309
AUDNZD,20031127,161000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031127,161100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031127,161200,1.1308,1.1312,1.1308,1.1312
AUDNZD,20031127,161300,1.1310,1.1310,1.1309,1.1309
AUDNZD,20031127,161400,1.1309,1.1309,1.1305,1.1306
AUDNZD,20031127,161500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031127,161600,1.1307,1.1309,1.1307,1.1309
AUDNZD,20031127,161700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031127,161800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031127,161900,1.1309,1.1312,1.1309,1.1312
AUDNZD,20031127,162000,1.1313,1.1313,1.1312,1.1312
AUDNZD,20031127,162100,1.1312,1.1312,1.1312,1.1312
AUDNZD,20031127,162200,1.1312,1.1312,1.1310,1.1310
AUDNZD,20031127,162300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031127,162400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031127,162500,1.1310,1.1317,1.1310,1.1317
AUDNZD,20031127,162600,1.1317,1.1318,1.1317,1.1318
AUDNZD,20031127,162700,1.1318,1.1318,1.1317,1.1317
AUDNZD,20031127,162800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031127,162900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031127,163000,1.1314,1.1314,1.1313,1.1313
AUDNZD,20031127,163100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031127,163200,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031127,163300,1.1314,1.1314,1.1312,1.1312
AUDNZD,20031127,163400,1.1312,1.1312,1.1308,1.1308
AUDNZD,20031127,163500,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031127,163600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031127,163700,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031127,163800,1.1308,1.1309,1.1307,1.1307
AUDNZD,20031127,163900,1.1305,1.1306,1.1305,1.1306
AUDNZD,20031127,164000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031127,164100,1.1306,1.1310,1.1306,1.1310
AUDNZD,20031127,164200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031127,164300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031127,164400,1.1310,1.1310,1.1308,1.1308
AUDNZD,20031127,164500,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031127,164600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031127,164700,1.1308,1.1310,1.1308,1.1310
AUDNZD,20031127,164800,1.1310,1.1312,1.1310,1.1310
AUDNZD,20031127,164900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031127,165000,1.1309,1.1309,1.1306,1.1306
AUDNZD,20031127,165100,1.1305,1.1306,1.1305,1.1306
AUDNZD,20031127,165200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031127,165300,1.1307,1.1307,1.1303,1.1303
AUDNZD,20031127,165400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031127,165500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031127,165600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20031127,165700,1.1296,1.1299,1.1296,1.1299
AUDNZD,20031127,165800,1.1301,1.1302,1.1301,1.1302
AUDNZD,20031127,165900,1.1302,1.1303,1.1302,1.1303
AUDNZD,20031127,170000,1.1301,1.1301,1.1297,1.1300
AUDNZD,20031127,170100,1.1303,1.1308,1.1303,1.1305
AUDNZD,20031127,170200,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031127,170300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031127,170400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031127,170500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031127,170600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031127,170700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031127,170800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031127,170900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031127,171000,1.1308,1.1308,1.1304,1.1304
AUDNZD,20031127,171100,1.1304,1.1304,1.1301,1.1301
AUDNZD,20031127,171200,1.1300,1.1303,1.1300,1.1303
AUDNZD,20031127,171300,1.1303,1.1303,1.1299,1.1300
AUDNZD,20031127,171400,1.1300,1.1300,1.1299,1.1299
AUDNZD,20031127,171500,1.1298,1.1298,1.1296,1.1296
AUDNZD,20031127,171600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031127,171700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031127,171800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031127,171900,1.1300,1.1300,1.1297,1.1297
AUDNZD,20031127,172000,1.1296,1.1297,1.1296,1.1297
AUDNZD,20031127,172100,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031127,172200,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031127,172300,1.1297,1.1304,1.1297,1.1304
AUDNZD,20031127,172400,1.1304,1.1308,1.1304,1.1308
AUDNZD,20031127,172500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031127,172600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031127,172700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031127,172800,1.1307,1.1308,1.1307,1.1307
AUDNZD,20031127,172900,1.1306,1.1306,1.1300,1.1300
AUDNZD,20031127,173000,1.1301,1.1301,1.1299,1.1300
AUDNZD,20031127,173100,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031127,173200,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031127,173300,1.1301,1.1306,1.1301,1.1306
AUDNZD,20031127,173400,1.1306,1.1310,1.1306,1.1307
AUDNZD,20031127,173500,1.1308,1.1308,1.1307,1.1307
AUDNZD,20031127,173600,1.1307,1.1307,1.1302,1.1302
AUDNZD,20031127,173700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031127,173800,1.1301,1.1303,1.1301,1.1303
AUDNZD,20031127,173900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031127,174000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031127,174100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031127,174200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031127,174300,1.1303,1.1303,1.1300,1.1300
AUDNZD,20031127,174400,1.1298,1.1303,1.1296,1.1303
AUDNZD,20031127,174500,1.1299,1.1299,1.1295,1.1295
AUDNZD,20031127,174600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031127,174700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031127,174800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031127,174900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031127,175000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031127,175100,1.1295,1.1296,1.1295,1.1296
AUDNZD,20031127,175200,1.1296,1.1298,1.1296,1.1298
AUDNZD,20031127,175300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20031127,175400,1.1298,1.1299,1.1298,1.1299
AUDNZD,20031127,175500,1.1298,1.1298,1.1296,1.1296
AUDNZD,20031127,175600,1.1294,1.1294,1.1293,1.1293
AUDNZD,20031127,175700,1.1294,1.1296,1.1294,1.1296
AUDNZD,20031127,175800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031127,175900,1.1296,1.1296,1.1295,1.1295
AUDNZD,20031127,180000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031127,180100,1.1295,1.1295,1.1286,1.1286
AUDNZD,20031127,180200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031127,180300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031127,180400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031127,180500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031127,180600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031127,180700,1.1288,1.1288,1.1285,1.1285
AUDNZD,20031127,180800,1.1283,1.1285,1.1283,1.1285
AUDNZD,20031127,180900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031127,181000,1.1285,1.1292,1.1285,1.1291
AUDNZD,20031127,181100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031127,181200,1.1291,1.1292,1.1291,1.1292
AUDNZD,20031127,181300,1.1291,1.1291,1.1289,1.1290
AUDNZD,20031127,181400,1.1290,1.1292,1.1290,1.1292
AUDNZD,20031127,181500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031127,181600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031127,181700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031127,181800,1.1292,1.1292,1.1290,1.1290
AUDNZD,20031127,181900,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031127,182000,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031127,182100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,182200,1.1289,1.1289,1.1285,1.1285
AUDNZD,20031127,182300,1.1284,1.1284,1.1279,1.1279
AUDNZD,20031127,182400,1.1276,1.1276,1.1273,1.1273
AUDNZD,20031127,182500,1.1273,1.1273,1.1270,1.1270
AUDNZD,20031127,182600,1.1271,1.1280,1.1271,1.1280
AUDNZD,20031127,182700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031127,182800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031127,182900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031127,183000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031127,183100,1.1287,1.1287,1.1283,1.1283
AUDNZD,20031127,183200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031127,183300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031127,183400,1.1282,1.1285,1.1282,1.1285
AUDNZD,20031127,183500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031127,183600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031127,183700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031127,183800,1.1287,1.1289,1.1287,1.1289
AUDNZD,20031127,183900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031127,184000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031127,184100,1.1287,1.1287,1.1283,1.1283
AUDNZD,20031127,184200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031127,184300,1.1280,1.1289,1.1280,1.1289
AUDNZD,20031127,184400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,184500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,184600,1.1289,1.1289,1.1286,1.1286
AUDNZD,20031127,184700,1.1286,1.1286,1.1283,1.1283
AUDNZD,20031127,184800,1.1281,1.1287,1.1281,1.1287
AUDNZD,20031127,184900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031127,185000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031127,185100,1.1292,1.1293,1.1291,1.1291
AUDNZD,20031127,185200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031127,185300,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031127,185400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031127,185500,1.1284,1.1290,1.1284,1.1289
AUDNZD,20031127,185600,1.1287,1.1287,1.1284,1.1284
AUDNZD,20031127,185700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,185800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,185900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,190000,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,190100,1.1284,1.1287,1.1284,1.1287
AUDNZD,20031127,190200,1.1287,1.1287,1.1284,1.1284
AUDNZD,20031127,190300,1.1284,1.1284,1.1281,1.1281
AUDNZD,20031127,190400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031127,190500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031127,190600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031127,190700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031127,190800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031127,190900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031127,191000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031127,191100,1.1283,1.1286,1.1283,1.1286
AUDNZD,20031127,191200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031127,191300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031127,191400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031127,191500,1.1285,1.1285,1.1284,1.1284
AUDNZD,20031127,191600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,191700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,191800,1.1284,1.1284,1.1278,1.1278
AUDNZD,20031127,191900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031127,192000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031127,192100,1.1278,1.1278,1.1273,1.1273
AUDNZD,20031127,192200,1.1273,1.1278,1.1273,1.1278
AUDNZD,20031127,192300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031127,192400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031127,192500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031127,192600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031127,192700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031127,192800,1.1279,1.1283,1.1279,1.1283
AUDNZD,20031127,192900,1.1283,1.1284,1.1283,1.1284
AUDNZD,20031127,193000,1.1284,1.1284,1.1283,1.1283
AUDNZD,20031127,193100,1.1282,1.1284,1.1282,1.1284
AUDNZD,20031127,193200,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,193300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031127,193400,1.1283,1.1284,1.1283,1.1284
AUDNZD,20031127,193500,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,193600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,193700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,193800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,193900,1.1284,1.1295,1.1284,1.1291
AUDNZD,20031127,194000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031127,194100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031127,194200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031127,194300,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031127,194400,1.1291,1.1291,1.1281,1.1281
AUDNZD,20031127,194500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031127,194600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031127,194700,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031127,194800,1.1278,1.1282,1.1278,1.1282
AUDNZD,20031127,194900,1.1284,1.1286,1.1284,1.1285
AUDNZD,20031127,195000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031127,195100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031127,195200,1.1285,1.1288,1.1285,1.1288
AUDNZD,20031127,195300,1.1288,1.1292,1.1288,1.1292
AUDNZD,20031127,195400,1.1292,1.1292,1.1285,1.1285
AUDNZD,20031127,195500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031127,195600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031127,195700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031127,195800,1.1285,1.1285,1.1280,1.1280
AUDNZD,20031127,195900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031127,200000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031127,200100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031127,200200,1.1280,1.1281,1.1279,1.1279
AUDNZD,20031127,200300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031127,200400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031127,200500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031127,200600,1.1273,1.1277,1.1273,1.1277
AUDNZD,20031127,200700,1.1280,1.1282,1.1280,1.1282
AUDNZD,20031127,200800,1.1282,1.1283,1.1282,1.1283
AUDNZD,20031127,200900,1.1282,1.1282,1.1280,1.1280
AUDNZD,20031127,201000,1.1279,1.1279,1.1278,1.1279
AUDNZD,20031127,201100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031127,201200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031127,201300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031127,201400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031127,201500,1.1279,1.1283,1.1279,1.1283
AUDNZD,20031127,201600,1.1283,1.1287,1.1283,1.1287
AUDNZD,20031127,201700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031127,201800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031127,201900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031127,202000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031127,202100,1.1282,1.1282,1.1279,1.1279
AUDNZD,20031127,202200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031127,202300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031127,202400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031127,202500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031127,202600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031127,202700,1.1282,1.1289,1.1282,1.1289
AUDNZD,20031127,202800,1.1289,1.1289,1.1288,1.1288
AUDNZD,20031127,202900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031127,203000,1.1287,1.1287,1.1278,1.1278
AUDNZD,20031127,203100,1.1276,1.1276,1.1275,1.1276
AUDNZD,20031127,203200,1.1277,1.1278,1.1277,1.1278
AUDNZD,20031127,203300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031127,203400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031127,203500,1.1278,1.1284,1.1278,1.1284
AUDNZD,20031127,203600,1.1284,1.1286,1.1284,1.1284
AUDNZD,20031127,203700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,203800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,203900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,204000,1.1284,1.1284,1.1279,1.1279
AUDNZD,20031127,204100,1.1279,1.1280,1.1279,1.1280
AUDNZD,20031127,204200,1.1283,1.1285,1.1283,1.1285
AUDNZD,20031127,204300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031127,204400,1.1285,1.1285,1.1278,1.1278
AUDNZD,20031127,204500,1.1279,1.1280,1.1279,1.1280
AUDNZD,20031127,204600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031127,204700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031127,204800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031127,204900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031127,205000,1.1280,1.1280,1.1276,1.1276
AUDNZD,20031127,205100,1.1276,1.1279,1.1276,1.1279
AUDNZD,20031127,205200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031127,205300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031127,205400,1.1287,1.1288,1.1287,1.1288
AUDNZD,20031127,205500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031127,205600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031127,205700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031127,205800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031127,205900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031127,210000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031127,210100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031127,210200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031127,210300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031127,210400,1.1279,1.1288,1.1279,1.1288
AUDNZD,20031127,210500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031127,210600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031127,210700,1.1286,1.1286,1.1284,1.1284
AUDNZD,20031127,210800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,210900,1.1284,1.1284,1.1281,1.1281
AUDNZD,20031127,211000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031127,211100,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031127,211200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031127,211300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031127,211400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031127,211500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031127,211600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031127,211700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031127,211800,1.1279,1.1287,1.1279,1.1287
AUDNZD,20031127,211900,1.1287,1.1287,1.1286,1.1286
AUDNZD,20031127,212000,1.1284,1.1284,1.1275,1.1275
AUDNZD,20031127,212100,1.1275,1.1278,1.1275,1.1278
AUDNZD,20031127,212200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031127,212300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031127,212400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031127,212500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031127,212600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031127,212700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031127,212800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031127,212900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031127,213000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031127,213100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031127,213200,1.1278,1.1278,1.1274,1.1274
AUDNZD,20031127,213300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031127,213400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031127,213500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031127,213600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031127,213700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031127,213800,1.1274,1.1275,1.1274,1.1275
AUDNZD,20031127,213900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031127,214000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031127,214100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031127,214200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031127,214300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031127,214400,1.1272,1.1272,1.1269,1.1269
AUDNZD,20031127,214500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031127,214600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031127,214700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031127,214800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031127,214900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031127,215000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031127,215100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031127,215200,1.1273,1.1273,1.1270,1.1270
AUDNZD,20031127,215300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031127,215400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031127,215500,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031127,215600,1.1270,1.1273,1.1270,1.1273
AUDNZD,20031127,215700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031127,215800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031127,215900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031127,220000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031127,220100,1.1275,1.1275,1.1272,1.1272
AUDNZD,20031127,220200,1.1273,1.1273,1.1272,1.1272
AUDNZD,20031127,220300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031127,220400,1.1272,1.1273,1.1272,1.1273
AUDNZD,20031127,220500,1.1273,1.1273,1.1271,1.1271
AUDNZD,20031127,220600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031127,220700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031127,220800,1.1266,1.1266,1.1262,1.1265
AUDNZD,20031127,220900,1.1266,1.1275,1.1266,1.1274
AUDNZD,20031127,221000,1.1273,1.1273,1.1270,1.1270
AUDNZD,20031127,221100,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031127,221200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031127,221300,1.1270,1.1272,1.1270,1.1272
AUDNZD,20031127,221400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031127,221500,1.1272,1.1272,1.1265,1.1265
AUDNZD,20031127,221600,1.1265,1.1267,1.1265,1.1267
AUDNZD,20031127,221700,1.1269,1.1270,1.1269,1.1270
AUDNZD,20031127,221800,1.1270,1.1274,1.1270,1.1274
AUDNZD,20031127,221900,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031127,222000,1.1274,1.1274,1.1270,1.1270
AUDNZD,20031127,222100,1.1271,1.1273,1.1271,1.1273
AUDNZD,20031127,222200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031127,222300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031127,222400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031127,222500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031127,222600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031127,222700,1.1275,1.1275,1.1273,1.1274
AUDNZD,20031127,222800,1.1274,1.1276,1.1274,1.1276
AUDNZD,20031127,222900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031127,223000,1.1276,1.1276,1.1274,1.1274
AUDNZD,20031127,223100,1.1269,1.1269,1.1265,1.1266
AUDNZD,20031127,223200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031127,223300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031127,223400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031127,223500,1.1269,1.1270,1.1269,1.1270
AUDNZD,20031127,223600,1.1269,1.1276,1.1269,1.1275
AUDNZD,20031127,223700,1.1275,1.1278,1.1275,1.1278
AUDNZD,20031127,223800,1.1280,1.1281,1.1280,1.1281
AUDNZD,20031127,223900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031127,224000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031127,224100,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031127,224200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031127,224300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031127,224400,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031127,224500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031127,224600,1.1281,1.1281,1.1277,1.1277
AUDNZD,20031127,224700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031127,224800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031127,224900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031127,225000,1.1277,1.1286,1.1277,1.1284
AUDNZD,20031127,225100,1.1282,1.1282,1.1280,1.1280
AUDNZD,20031127,225200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031127,225300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031127,225400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031127,225500,1.1283,1.1283,1.1282,1.1283
AUDNZD,20031127,225600,1.1282,1.1283,1.1282,1.1283
AUDNZD,20031127,225700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031127,225800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031127,225900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031127,230000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031127,230100,1.1282,1.1283,1.1282,1.1283
AUDNZD,20031127,230200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031127,230300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031127,230400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031127,230500,1.1275,1.1276,1.1274,1.1276
AUDNZD,20031127,230600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031127,230700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031127,230800,1.1278,1.1281,1.1278,1.1281
AUDNZD,20031127,230900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031127,231000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031127,231100,1.1281,1.1281,1.1276,1.1276
AUDNZD,20031127,231200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031127,231300,1.1276,1.1285,1.1276,1.1284
AUDNZD,20031127,231400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,231500,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,231600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,231700,1.1284,1.1292,1.1284,1.1292
AUDNZD,20031127,231800,1.1293,1.1294,1.1289,1.1289
AUDNZD,20031127,231900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,232000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,232100,1.1289,1.1289,1.1277,1.1277
AUDNZD,20031127,232200,1.1278,1.1280,1.1278,1.1280
AUDNZD,20031127,232300,1.1280,1.1280,1.1279,1.1279
AUDNZD,20031127,232400,1.1280,1.1284,1.1280,1.1284
AUDNZD,20031127,232500,1.1286,1.1287,1.1286,1.1287
AUDNZD,20031127,232600,1.1287,1.1287,1.1284,1.1284
AUDNZD,20031127,232700,1.1285,1.1287,1.1285,1.1286
AUDNZD,20031127,232800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031127,232900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,233000,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031127,233100,1.1284,1.1285,1.1284,1.1285
AUDNZD,20031127,233200,1.1285,1.1286,1.1285,1.1286
AUDNZD,20031127,233300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031127,233400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031127,233500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031127,233600,1.1287,1.1290,1.1287,1.1290
AUDNZD,20031127,233700,1.1289,1.1289,1.1288,1.1289
AUDNZD,20031127,233800,1.1289,1.1292,1.1289,1.1291
AUDNZD,20031127,233900,1.1291,1.1291,1.1290,1.1290
AUDNZD,20031127,234000,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031127,234100,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031127,234200,1.1290,1.1291,1.1288,1.1289
AUDNZD,20031127,234300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,234400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,234500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031127,234600,1.1289,1.1296,1.1289,1.1296
AUDNZD,20031127,234700,1.1296,1.1296,1.1292,1.1293
AUDNZD,20031127,234800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031127,234900,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031127,235000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031127,235100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031127,235200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031127,235300,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031127,235400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031127,235500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031127,235600,1.1293,1.1301,1.1293,1.1301
AUDNZD,20031127,235700,1.1301,1.1301,1.1292,1.1292
AUDNZD,20031127,235800,1.1292,1.1293,1.1292,1.1293
AUDNZD,20031127,235900,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031128,000000,1.1293,1.1293,1.1293,1.1293
NZDCHF,20031127,000100,0.8295,0.8298,0.8295,0.8298
NZDCHF,20031127,000200,0.8297,0.8297,0.8296,0.8296
NZDCHF,20031127,000300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,000400,0.8296,0.8298,0.8296,0.8298
NZDCHF,20031127,000500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,000600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,000700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,000800,0.8299,0.8299,0.8291,0.8291
NZDCHF,20031127,000900,0.8291,0.8293,0.8291,0.8293
NZDCHF,20031127,001000,0.8293,0.8295,0.8293,0.8295
NZDCHF,20031127,001100,0.8294,0.8295,0.8294,0.8295
NZDCHF,20031127,001200,0.8295,0.8296,0.8295,0.8296
NZDCHF,20031127,001300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,001400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,001500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,001600,0.8296,0.8296,0.8292,0.8292
NZDCHF,20031127,001700,0.8292,0.8292,0.8291,0.8291
NZDCHF,20031127,001800,0.8292,0.8295,0.8292,0.8295
NZDCHF,20031127,001900,0.8295,0.8298,0.8295,0.8298
NZDCHF,20031127,002000,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,002100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,002200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,002300,0.8294,0.8296,0.8294,0.8296
NZDCHF,20031127,002400,0.8297,0.8299,0.8297,0.8299
NZDCHF,20031127,002500,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,002600,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,002700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,002800,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031127,002900,0.8299,0.8299,0.8296,0.8296
NZDCHF,20031127,003000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,003100,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,003200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,003300,0.8296,0.8303,0.8296,0.8303
NZDCHF,20031127,003400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031127,003500,0.8304,0.8305,0.8304,0.8305
NZDCHF,20031127,003600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,003700,0.8306,0.8306,0.8304,0.8304
NZDCHF,20031127,003800,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031127,003900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031127,004000,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031127,004100,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031127,004200,0.8304,0.8304,0.8303,0.8303
NZDCHF,20031127,004300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031127,004400,0.8297,0.8298,0.8296,0.8298
NZDCHF,20031127,004500,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,004600,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,004700,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,004800,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,004900,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,005000,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,005100,0.8300,0.8302,0.8300,0.8302
NZDCHF,20031127,005200,0.8302,0.8302,0.8296,0.8296
NZDCHF,20031127,005300,0.8296,0.8298,0.8296,0.8298
NZDCHF,20031127,005400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,005500,0.8298,0.8300,0.8298,0.8300
NZDCHF,20031127,005600,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,005700,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,005800,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,005900,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,010000,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,010100,0.8302,0.8303,0.8302,0.8303
NZDCHF,20031127,010200,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031127,010300,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031127,010400,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031127,010500,0.8301,0.8301,0.8297,0.8297
NZDCHF,20031127,010600,0.8297,0.8297,0.8297,0.8297
NZDCHF,20031127,010700,0.8297,0.8297,0.8297,0.8297
NZDCHF,20031127,010800,0.8297,0.8297,0.8297,0.8297
NZDCHF,20031127,010900,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031127,011000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,011100,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031127,011200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,011300,0.8300,0.8301,0.8300,0.8301
NZDCHF,20031127,011400,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,011500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,011600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,011700,0.8296,0.8302,0.8296,0.8302
NZDCHF,20031127,011800,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,011900,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,012000,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,012100,0.8300,0.8300,0.8299,0.8299
NZDCHF,20031127,012200,0.8299,0.8301,0.8299,0.8301
NZDCHF,20031127,012300,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031127,012400,0.8305,0.8306,0.8305,0.8306
NZDCHF,20031127,012500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,012600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031127,012700,0.8304,0.8304,0.8302,0.8302
NZDCHF,20031127,012800,0.8302,0.8303,0.8302,0.8302
NZDCHF,20031127,012900,0.8301,0.8301,0.8297,0.8298
NZDCHF,20031127,013000,0.8300,0.8301,0.8300,0.8301
NZDCHF,20031127,013100,0.8301,0.8304,0.8301,0.8304
NZDCHF,20031127,013200,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031127,013300,0.8303,0.8303,0.8302,0.8303
NZDCHF,20031127,013400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031127,013500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031127,013600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031127,013700,0.8303,0.8303,0.8299,0.8299
NZDCHF,20031127,013800,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031127,013900,0.8301,0.8303,0.8301,0.8303
NZDCHF,20031127,014000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031127,014100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031127,014200,0.8303,0.8303,0.8300,0.8300
NZDCHF,20031127,014300,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,014400,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,014500,0.8300,0.8302,0.8300,0.8302
NZDCHF,20031127,014600,0.8300,0.8300,0.8297,0.8297
NZDCHF,20031127,014700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,014800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,014900,0.8299,0.8303,0.8299,0.8303
NZDCHF,20031127,015000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031127,015100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031127,015200,0.8303,0.8303,0.8299,0.8299
NZDCHF,20031127,015300,0.8296,0.8296,0.8293,0.8293
NZDCHF,20031127,015400,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031127,015500,0.8295,0.8298,0.8294,0.8294
NZDCHF,20031127,015600,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031127,015700,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031127,015800,0.8293,0.8296,0.8293,0.8296
NZDCHF,20031127,015900,0.8296,0.8298,0.8296,0.8298
NZDCHF,20031127,020000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,020100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,020200,0.8299,0.8302,0.8299,0.8302
NZDCHF,20031127,020300,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,020400,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,020500,0.8298,0.8298,0.8296,0.8296
NZDCHF,20031127,020600,0.8296,0.8297,0.8296,0.8297
NZDCHF,20031127,020700,0.8297,0.8299,0.8297,0.8299
NZDCHF,20031127,020800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,020900,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,021000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,021100,0.8299,0.8299,0.8298,0.8298
NZDCHF,20031127,021200,0.8298,0.8298,0.8297,0.8298
NZDCHF,20031127,021300,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,021400,0.8298,0.8298,0.8297,0.8297
NZDCHF,20031127,021500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,021600,0.8296,0.8296,0.8293,0.8293
NZDCHF,20031127,021700,0.8293,0.8293,0.8292,0.8292
NZDCHF,20031127,021800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031127,021900,0.8292,0.8293,0.8292,0.8293
NZDCHF,20031127,022000,0.8293,0.8293,0.8292,0.8292
NZDCHF,20031127,022100,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031127,022200,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031127,022300,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031127,022400,0.8291,0.8291,0.8289,0.8290
NZDCHF,20031127,022500,0.8290,0.8290,0.8290,0.8290
NZDCHF,20031127,022600,0.8290,0.8290,0.8290,0.8290
NZDCHF,20031127,022700,0.8290,0.8290,0.8290,0.8290
NZDCHF,20031127,022800,0.8286,0.8286,0.8284,0.8286
NZDCHF,20031127,022900,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031127,023000,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031127,023100,0.8286,0.8289,0.8286,0.8289
NZDCHF,20031127,023200,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031127,023300,0.8289,0.8291,0.8289,0.8291
NZDCHF,20031127,023400,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031127,023500,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031127,023600,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031127,023700,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031127,023800,0.8290,0.8290,0.8286,0.8287
NZDCHF,20031127,023900,0.8287,0.8287,0.8287,0.8287
NZDCHF,20031127,024000,0.8287,0.8287,0.8287,0.8287
NZDCHF,20031127,024100,0.8287,0.8287,0.8287,0.8287
NZDCHF,20031127,024200,0.8287,0.8287,0.8287,0.8287
NZDCHF,20031127,024300,0.8287,0.8287,0.8287,0.8287
NZDCHF,20031127,024400,0.8287,0.8291,0.8287,0.8291
NZDCHF,20031127,024500,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031127,024600,0.8293,0.8296,0.8293,0.8296
NZDCHF,20031127,024700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,024800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,024900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,025000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,025100,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031127,025200,0.8299,0.8299,0.8293,0.8293
NZDCHF,20031127,025300,0.8293,0.8296,0.8293,0.8296
NZDCHF,20031127,025400,0.8297,0.8298,0.8297,0.8298
NZDCHF,20031127,025500,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031127,025600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,025700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,025800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,025900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,030000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,030100,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,030200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,030300,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,030400,0.8300,0.8300,0.8294,0.8294
NZDCHF,20031127,030500,0.8294,0.8294,0.8294,0.8294
NZDCHF,20031127,030600,0.8294,0.8294,0.8294,0.8294
NZDCHF,20031127,030700,0.8294,0.8294,0.8294,0.8294
NZDCHF,20031127,030800,0.8294,0.8294,0.8294,0.8294
NZDCHF,20031127,030900,0.8294,0.8300,0.8294,0.8297
NZDCHF,20031127,031000,0.8297,0.8298,0.8297,0.8298
NZDCHF,20031127,031100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,031200,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,031300,0.8298,0.8303,0.8298,0.8303
NZDCHF,20031127,031400,0.8303,0.8303,0.8302,0.8302
NZDCHF,20031127,031500,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,031600,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031127,031700,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031127,031800,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031127,031900,0.8301,0.8301,0.8299,0.8299
NZDCHF,20031127,032000,0.8299,0.8299,0.8298,0.8299
NZDCHF,20031127,032100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,032200,0.8296,0.8297,0.8296,0.8297
NZDCHF,20031127,032300,0.8297,0.8298,0.8297,0.8298
NZDCHF,20031127,032400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,032500,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,032600,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031127,032700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,032800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,032900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,033000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,033100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,033200,0.8299,0.8299,0.8293,0.8293
NZDCHF,20031127,033300,0.8293,0.8296,0.8293,0.8296
NZDCHF,20031127,033400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,033500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,033600,0.8296,0.8298,0.8296,0.8298
NZDCHF,20031127,033700,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,033800,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,033900,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,034000,0.8298,0.8300,0.8298,0.8300
NZDCHF,20031127,034100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,034200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,034300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,034400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,034500,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,034600,0.8300,0.8302,0.8300,0.8301
NZDCHF,20031127,034700,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031127,034800,0.8301,0.8301,0.8293,0.8293
NZDCHF,20031127,034900,0.8294,0.8297,0.8294,0.8297
NZDCHF,20031127,035000,0.8297,0.8297,0.8297,0.8297
NZDCHF,20031127,035100,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031127,035200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,035300,0.8299,0.8301,0.8299,0.8301
NZDCHF,20031127,035400,0.8300,0.8304,0.8300,0.8304
NZDCHF,20031127,035500,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031127,035600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031127,035700,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031127,035800,0.8304,0.8304,0.8296,0.8296
NZDCHF,20031127,035900,0.8297,0.8298,0.8297,0.8298
NZDCHF,20031127,040000,0.8298,0.8301,0.8298,0.8301
NZDCHF,20031127,040100,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031127,040200,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031127,040300,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031127,040400,0.8301,0.8301,0.8298,0.8298
NZDCHF,20031127,040500,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,040600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,040700,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031127,040800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,040900,0.8300,0.8300,0.8299,0.8299
NZDCHF,20031127,041000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,041100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,041200,0.8297,0.8297,0.8292,0.8292
NZDCHF,20031127,041300,0.8292,0.8295,0.8292,0.8295
NZDCHF,20031127,041400,0.8295,0.8296,0.8295,0.8296
NZDCHF,20031127,041500,0.8296,0.8298,0.8296,0.8298
NZDCHF,20031127,041600,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,041700,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,041800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,041900,0.8299,0.8299,0.8286,0.8288
NZDCHF,20031127,042000,0.8289,0.8293,0.8289,0.8293
NZDCHF,20031127,042100,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031127,042200,0.8298,0.8298,0.8295,0.8295
NZDCHF,20031127,042300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,042400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,042500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,042600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,042700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,042800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,042900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,043000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,043100,0.8296,0.8296,0.8295,0.8296
NZDCHF,20031127,043200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,043300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,043400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,043500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,043600,0.8296,0.8296,0.8294,0.8294
NZDCHF,20031127,043700,0.8293,0.8295,0.8293,0.8295
NZDCHF,20031127,043800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,043900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,044000,0.8296,0.8298,0.8296,0.8298
NZDCHF,20031127,044100,0.8296,0.8296,0.8294,0.8294
NZDCHF,20031127,044200,0.8293,0.8295,0.8293,0.8295
NZDCHF,20031127,044300,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031127,044400,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031127,044500,0.8295,0.8296,0.8295,0.8296
NZDCHF,20031127,044600,0.8296,0.8296,0.8295,0.8295
NZDCHF,20031127,044700,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031127,044800,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031127,044900,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031127,045000,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031127,045100,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031127,045200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,045300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,045400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,045500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,045600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,045700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,045800,0.8299,0.8299,0.8298,0.8298
NZDCHF,20031127,045900,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031127,050000,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,050100,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,050200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,050300,0.8300,0.8300,0.8299,0.8299
NZDCHF,20031127,050400,0.8299,0.8299,0.8298,0.8299
NZDCHF,20031127,050500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,050600,0.8299,0.8299,0.8293,0.8293
NZDCHF,20031127,050700,0.8295,0.8300,0.8295,0.8300
NZDCHF,20031127,050800,0.8303,0.8305,0.8303,0.8305
NZDCHF,20031127,050900,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031127,051000,0.8304,0.8304,0.8302,0.8302
NZDCHF,20031127,051100,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,051200,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,051300,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,051400,0.8302,0.8302,0.8296,0.8296
NZDCHF,20031127,051500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,051600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,051700,0.8296,0.8296,0.8292,0.8292
NZDCHF,20031127,051800,0.8293,0.8295,0.8293,0.8295
NZDCHF,20031127,051900,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031127,052000,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031127,052100,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031127,052200,0.8295,0.8295,0.8293,0.8294
NZDCHF,20031127,052300,0.8294,0.8294,0.8294,0.8294
NZDCHF,20031127,052400,0.8294,0.8294,0.8294,0.8294
NZDCHF,20031127,052500,0.8294,0.8294,0.8294,0.8294
NZDCHF,20031127,052600,0.8294,0.8294,0.8294,0.8294
NZDCHF,20031127,052700,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031127,052800,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031127,052900,0.8295,0.8296,0.8295,0.8296
NZDCHF,20031127,053000,0.8296,0.8298,0.8296,0.8298
NZDCHF,20031127,053100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,053200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,053300,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,053400,0.8300,0.8301,0.8300,0.8301
NZDCHF,20031127,053500,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031127,053600,0.8301,0.8303,0.8301,0.8303
NZDCHF,20031127,053700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031127,053800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031127,053900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031127,054000,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,054100,0.8300,0.8302,0.8300,0.8302
NZDCHF,20031127,054200,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,054300,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,054400,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,054500,0.8302,0.8303,0.8302,0.8303
NZDCHF,20031127,054600,0.8302,0.8303,0.8302,0.8303
NZDCHF,20031127,054700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031127,054800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031127,054900,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031127,055000,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031127,055100,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031127,055200,0.8301,0.8301,0.8298,0.8298
NZDCHF,20031127,055300,0.8298,0.8300,0.8298,0.8300
NZDCHF,20031127,055400,0.8300,0.8301,0.8300,0.8300
NZDCHF,20031127,055500,0.8300,0.8302,0.8300,0.8302
NZDCHF,20031127,055600,0.8302,0.8303,0.8302,0.8303
NZDCHF,20031127,055700,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031127,055800,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031127,055900,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031127,060000,0.8304,0.8304,0.8303,0.8303
NZDCHF,20031127,060100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031127,060200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,060300,0.8300,0.8302,0.8300,0.8302
NZDCHF,20031127,060400,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,060500,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,060600,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,060700,0.8302,0.8302,0.8299,0.8299
NZDCHF,20031127,060800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,060900,0.8299,0.8299,0.8298,0.8298
NZDCHF,20031127,061000,0.8297,0.8298,0.8297,0.8298
NZDCHF,20031127,061100,0.8298,0.8298,0.8296,0.8296
NZDCHF,20031127,061200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,061300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,061400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,061500,0.8296,0.8298,0.8296,0.8298
NZDCHF,20031127,061600,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,061700,0.8298,0.8298,0.8296,0.8296
NZDCHF,20031127,061800,0.8296,0.8296,0.8295,0.8295
NZDCHF,20031127,061900,0.8295,0.8296,0.8295,0.8296
NZDCHF,20031127,062000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,062100,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031127,062200,0.8295,0.8296,0.8295,0.8296
NZDCHF,20031127,062300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,062400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,062500,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031127,062600,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031127,062700,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031127,062800,0.8295,0.8295,0.8292,0.8293
NZDCHF,20031127,062900,0.8293,0.8297,0.8293,0.8297
NZDCHF,20031127,063000,0.8297,0.8297,0.8297,0.8297
NZDCHF,20031127,063100,0.8297,0.8297,0.8297,0.8297
NZDCHF,20031127,063200,0.8297,0.8297,0.8296,0.8296
NZDCHF,20031127,063300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,063400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,063500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,063600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,063700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,063800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,063900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,064000,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,064100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,064200,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031127,064300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,064400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,064500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,064600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,064700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,064800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,064900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,065000,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031127,065100,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,065200,0.8300,0.8302,0.8300,0.8302
NZDCHF,20031127,065300,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,065400,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,065500,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,065600,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,065700,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,065800,0.8302,0.8302,0.8300,0.8300
NZDCHF,20031127,065900,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,070000,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,070100,0.8300,0.8300,0.8296,0.8296
NZDCHF,20031127,070200,0.8296,0.8298,0.8296,0.8298
NZDCHF,20031127,070300,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,070400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,070500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,070600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,070700,0.8299,0.8302,0.8299,0.8299
NZDCHF,20031127,070800,0.8299,0.8299,0.8298,0.8298
NZDCHF,20031127,070900,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031127,071000,0.8299,0.8301,0.8299,0.8301
NZDCHF,20031127,071100,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031127,071200,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031127,071300,0.8301,0.8301,0.8300,0.8300
NZDCHF,20031127,071400,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,071500,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,071600,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,071700,0.8300,0.8300,0.8293,0.8293
NZDCHF,20031127,071800,0.8293,0.8295,0.8293,0.8293
NZDCHF,20031127,071900,0.8294,0.8294,0.8294,0.8294
NZDCHF,20031127,072000,0.8294,0.8294,0.8294,0.8294
NZDCHF,20031127,072100,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031127,072200,0.8292,0.8294,0.8292,0.8294
NZDCHF,20031127,072300,0.8294,0.8294,0.8294,0.8294
NZDCHF,20031127,072400,0.8294,0.8294,0.8294,0.8294
NZDCHF,20031127,072500,0.8294,0.8294,0.8293,0.8293
NZDCHF,20031127,072600,0.8293,0.8293,0.8291,0.8291
NZDCHF,20031127,072700,0.8291,0.8292,0.8291,0.8292
NZDCHF,20031127,072800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031127,072900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031127,073000,0.8294,0.8298,0.8294,0.8298
NZDCHF,20031127,073100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,073200,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,073300,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,073400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,073500,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,073600,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,073700,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,073800,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,073900,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031127,074000,0.8299,0.8299,0.8298,0.8298
NZDCHF,20031127,074100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,074200,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031127,074300,0.8299,0.8299,0.8296,0.8296
NZDCHF,20031127,074400,0.8295,0.8296,0.8295,0.8296
NZDCHF,20031127,074500,0.8297,0.8298,0.8297,0.8298
NZDCHF,20031127,074600,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,074700,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,074800,0.8298,0.8299,0.8298,0.8298
NZDCHF,20031127,074900,0.8298,0.8298,0.8296,0.8296
NZDCHF,20031127,075000,0.8296,0.8297,0.8296,0.8297
NZDCHF,20031127,075100,0.8297,0.8297,0.8297,0.8297
NZDCHF,20031127,075200,0.8297,0.8299,0.8297,0.8299
NZDCHF,20031127,075300,0.8299,0.8299,0.8297,0.8298
NZDCHF,20031127,075400,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031127,075500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,075600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,075700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,075800,0.8297,0.8297,0.8297,0.8297
NZDCHF,20031127,075900,0.8297,0.8297,0.8297,0.8297
NZDCHF,20031127,080000,0.8297,0.8297,0.8297,0.8297
NZDCHF,20031127,080100,0.8297,0.8298,0.8297,0.8298
NZDCHF,20031127,080200,0.8298,0.8298,0.8296,0.8296
NZDCHF,20031127,080300,0.8296,0.8297,0.8296,0.8297
NZDCHF,20031127,080400,0.8297,0.8297,0.8296,0.8296
NZDCHF,20031127,080500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,080600,0.8296,0.8296,0.8295,0.8295
NZDCHF,20031127,080700,0.8295,0.8295,0.8293,0.8293
NZDCHF,20031127,080800,0.8294,0.8296,0.8294,0.8296
NZDCHF,20031127,080900,0.8296,0.8298,0.8293,0.8293
NZDCHF,20031127,081000,0.8294,0.8297,0.8294,0.8297
NZDCHF,20031127,081100,0.8298,0.8300,0.8298,0.8300
NZDCHF,20031127,081200,0.8300,0.8300,0.8298,0.8298
NZDCHF,20031127,081300,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031127,081400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,081500,0.8298,0.8300,0.8298,0.8300
NZDCHF,20031127,081600,0.8300,0.8300,0.8298,0.8298
NZDCHF,20031127,081700,0.8298,0.8298,0.8297,0.8297
NZDCHF,20031127,081800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,081900,0.8295,0.8296,0.8295,0.8296
NZDCHF,20031127,082000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,082100,0.8296,0.8298,0.8296,0.8298
NZDCHF,20031127,082200,0.8297,0.8297,0.8296,0.8296
NZDCHF,20031127,082300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,082400,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031127,082500,0.8296,0.8298,0.8296,0.8298
NZDCHF,20031127,082600,0.8297,0.8298,0.8296,0.8297
NZDCHF,20031127,082700,0.8296,0.8296,0.8294,0.8294
NZDCHF,20031127,082800,0.8295,0.8295,0.8293,0.8293
NZDCHF,20031127,082900,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031127,083000,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031127,083100,0.8292,0.8295,0.8291,0.8291
NZDCHF,20031127,083200,0.8290,0.8290,0.8288,0.8289
NZDCHF,20031127,083300,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031127,083400,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031127,083500,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031127,083600,0.8290,0.8291,0.8290,0.8291
NZDCHF,20031127,083700,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031127,083800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031127,083900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031127,084000,0.8292,0.8292,0.8290,0.8290
NZDCHF,20031127,084100,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031127,084200,0.8289,0.8292,0.8289,0.8292
NZDCHF,20031127,084300,0.8292,0.8293,0.8291,0.8293
NZDCHF,20031127,084400,0.8294,0.8299,0.8294,0.8299
NZDCHF,20031127,084500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,084600,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,084700,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,084800,0.8298,0.8298,0.8297,0.8297
NZDCHF,20031127,084900,0.8296,0.8296,0.8295,0.8295
NZDCHF,20031127,085000,0.8294,0.8294,0.8293,0.8293
NZDCHF,20031127,085100,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031127,085200,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,085300,0.8298,0.8298,0.8296,0.8296
NZDCHF,20031127,085400,0.8297,0.8298,0.8297,0.8298
NZDCHF,20031127,085500,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,085600,0.8298,0.8298,0.8296,0.8296
NZDCHF,20031127,085700,0.8295,0.8295,0.8292,0.8292
NZDCHF,20031127,085800,0.8292,0.8292,0.8291,0.8291
NZDCHF,20031127,085900,0.8291,0.8295,0.8291,0.8295
NZDCHF,20031127,090000,0.8296,0.8298,0.8296,0.8298
NZDCHF,20031127,090100,0.8297,0.8298,0.8296,0.8298
NZDCHF,20031127,090200,0.8298,0.8299,0.8298,0.8298
NZDCHF,20031127,090300,0.8298,0.8298,0.8297,0.8297
NZDCHF,20031127,090400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,090500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,090600,0.8296,0.8298,0.8296,0.8298
NZDCHF,20031127,090700,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,090800,0.8298,0.8298,0.8296,0.8296
NZDCHF,20031127,090900,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031127,091000,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031127,091100,0.8295,0.8295,0.8294,0.8294
NZDCHF,20031127,091200,0.8291,0.8292,0.8291,0.8292
NZDCHF,20031127,091300,0.8292,0.8295,0.8292,0.8295
NZDCHF,20031127,091400,0.8295,0.8296,0.8295,0.8296
NZDCHF,20031127,091500,0.8297,0.8299,0.8297,0.8298
NZDCHF,20031127,091600,0.8296,0.8298,0.8296,0.8298
NZDCHF,20031127,091700,0.8299,0.8299,0.8298,0.8298
NZDCHF,20031127,091800,0.8298,0.8298,0.8296,0.8296
NZDCHF,20031127,091900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,092000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,092100,0.8294,0.8294,0.8293,0.8293
NZDCHF,20031127,092200,0.8293,0.8295,0.8292,0.8295
NZDCHF,20031127,092300,0.8296,0.8301,0.8296,0.8301
NZDCHF,20031127,092400,0.8300,0.8300,0.8298,0.8298
NZDCHF,20031127,092500,0.8298,0.8301,0.8298,0.8301
NZDCHF,20031127,092600,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,092700,0.8302,0.8303,0.8302,0.8303
NZDCHF,20031127,092800,0.8304,0.8305,0.8304,0.8305
NZDCHF,20031127,092900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,093000,0.8306,0.8306,0.8305,0.8305
NZDCHF,20031127,093100,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031127,093200,0.8305,0.8306,0.8305,0.8306
NZDCHF,20031127,093300,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031127,093400,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031127,093500,0.8307,0.8307,0.8304,0.8306
NZDCHF,20031127,093600,0.8306,0.8306,0.8303,0.8303
NZDCHF,20031127,093700,0.8303,0.8306,0.8303,0.8306
NZDCHF,20031127,093800,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031127,093900,0.8307,0.8310,0.8307,0.8310
NZDCHF,20031127,094000,0.8310,0.8310,0.8309,0.8309
NZDCHF,20031127,094100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,094200,0.8310,0.8312,0.8310,0.8312
NZDCHF,20031127,094300,0.8313,0.8316,0.8313,0.8316
NZDCHF,20031127,094400,0.8316,0.8316,0.8313,0.8313
NZDCHF,20031127,094500,0.8313,0.8314,0.8313,0.8314
NZDCHF,20031127,094600,0.8313,0.8313,0.8310,0.8310
NZDCHF,20031127,094700,0.8310,0.8312,0.8310,0.8312
NZDCHF,20031127,094800,0.8313,0.8314,0.8313,0.8314
NZDCHF,20031127,094900,0.8314,0.8315,0.8314,0.8315
NZDCHF,20031127,095000,0.8315,0.8315,0.8315,0.8315
NZDCHF,20031127,095100,0.8314,0.8314,0.8311,0.8311
NZDCHF,20031127,095200,0.8312,0.8313,0.8312,0.8313
NZDCHF,20031127,095300,0.8313,0.8313,0.8312,0.8312
NZDCHF,20031127,095400,0.8312,0.8312,0.8312,0.8312
NZDCHF,20031127,095500,0.8312,0.8312,0.8312,0.8312
NZDCHF,20031127,095600,0.8312,0.8312,0.8307,0.8307
NZDCHF,20031127,095700,0.8308,0.8309,0.8308,0.8309
NZDCHF,20031127,095800,0.8309,0.8311,0.8309,0.8311
NZDCHF,20031127,095900,0.8310,0.8310,0.8307,0.8307
NZDCHF,20031127,100000,0.8307,0.8307,0.8306,0.8306
NZDCHF,20031127,100100,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031127,100200,0.8307,0.8309,0.8307,0.8308
NZDCHF,20031127,100300,0.8308,0.8308,0.8308,0.8308
NZDCHF,20031127,100400,0.8308,0.8308,0.8308,0.8308
NZDCHF,20031127,100500,0.8308,0.8308,0.8304,0.8304
NZDCHF,20031127,100600,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031127,100700,0.8305,0.8306,0.8305,0.8306
NZDCHF,20031127,100800,0.8307,0.8308,0.8307,0.8307
NZDCHF,20031127,100900,0.8307,0.8307,0.8305,0.8305
NZDCHF,20031127,101000,0.8305,0.8309,0.8305,0.8309
NZDCHF,20031127,101100,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031127,101200,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031127,101300,0.8309,0.8310,0.8309,0.8309
NZDCHF,20031127,101400,0.8307,0.8307,0.8306,0.8306
NZDCHF,20031127,101500,0.8305,0.8305,0.8304,0.8305
NZDCHF,20031127,101600,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031127,101700,0.8305,0.8305,0.8304,0.8304
NZDCHF,20031127,101800,0.8304,0.8306,0.8304,0.8306
NZDCHF,20031127,101900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,102000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,102100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,102200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,102300,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031127,102400,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031127,102500,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031127,102600,0.8308,0.8309,0.8303,0.8303
NZDCHF,20031127,102700,0.8304,0.8306,0.8304,0.8306
NZDCHF,20031127,102800,0.8306,0.8309,0.8306,0.8309
NZDCHF,20031127,102900,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031127,103000,0.8313,0.8313,0.8312,0.8312
NZDCHF,20031127,103100,0.8311,0.8311,0.8307,0.8307
NZDCHF,20031127,103200,0.8306,0.8308,0.8306,0.8308
NZDCHF,20031127,103300,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031127,103400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,103500,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031127,103600,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031127,103700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,103800,0.8310,0.8310,0.8308,0.8309
NZDCHF,20031127,103900,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031127,104000,0.8311,0.8313,0.8311,0.8313
NZDCHF,20031127,104100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031127,104200,0.8313,0.8313,0.8310,0.8310
NZDCHF,20031127,104300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,104400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,104500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,104600,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031127,104700,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031127,104800,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031127,104900,0.8311,0.8313,0.8311,0.8313
NZDCHF,20031127,105000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031127,105100,0.8312,0.8312,0.8311,0.8312
NZDCHF,20031127,105200,0.8313,0.8314,0.8313,0.8314
NZDCHF,20031127,105300,0.8314,0.8314,0.8310,0.8310
NZDCHF,20031127,105400,0.8310,0.8312,0.8310,0.8312
NZDCHF,20031127,105500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031127,105600,0.8314,0.8318,0.8314,0.8318
NZDCHF,20031127,105700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031127,105800,0.8318,0.8318,0.8309,0.8309
NZDCHF,20031127,105900,0.8309,0.8311,0.8309,0.8311
NZDCHF,20031127,110000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031127,110100,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031127,110200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,110300,0.8310,0.8310,0.8306,0.8307
NZDCHF,20031127,110400,0.8307,0.8308,0.8307,0.8308
NZDCHF,20031127,110500,0.8308,0.8309,0.8308,0.8309
NZDCHF,20031127,110600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031127,110700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,110800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,110900,0.8311,0.8313,0.8311,0.8313
NZDCHF,20031127,111000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031127,111100,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031127,111200,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031127,111300,0.8311,0.8312,0.8311,0.8312
NZDCHF,20031127,111400,0.8312,0.8312,0.8312,0.8312
NZDCHF,20031127,111500,0.8312,0.8312,0.8311,0.8311
NZDCHF,20031127,111600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,111700,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031127,111800,0.8311,0.8312,0.8311,0.8312
NZDCHF,20031127,111900,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031127,112000,0.8310,0.8310,0.8308,0.8308
NZDCHF,20031127,112100,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031127,112200,0.8307,0.8307,0.8306,0.8306
NZDCHF,20031127,112300,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031127,112400,0.8305,0.8306,0.8305,0.8306
NZDCHF,20031127,112500,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031127,112600,0.8308,0.8308,0.8307,0.8307
NZDCHF,20031127,112700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,112800,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031127,112900,0.8307,0.8309,0.8307,0.8309
NZDCHF,20031127,113000,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031127,113100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,113200,0.8311,0.8312,0.8310,0.8310
NZDCHF,20031127,113300,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031127,113400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,113500,0.8310,0.8312,0.8310,0.8312
NZDCHF,20031127,113600,0.8312,0.8312,0.8310,0.8310
NZDCHF,20031127,113700,0.8311,0.8314,0.8311,0.8314
NZDCHF,20031127,113800,0.8314,0.8316,0.8313,0.8313
NZDCHF,20031127,113900,0.8313,0.8313,0.8312,0.8312
NZDCHF,20031127,114000,0.8313,0.8315,0.8313,0.8315
NZDCHF,20031127,114100,0.8315,0.8315,0.8314,0.8315
NZDCHF,20031127,114200,0.8315,0.8315,0.8315,0.8315
NZDCHF,20031127,114300,0.8315,0.8316,0.8315,0.8316
NZDCHF,20031127,114400,0.8313,0.8313,0.8310,0.8311
NZDCHF,20031127,114500,0.8311,0.8313,0.8311,0.8313
NZDCHF,20031127,114600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031127,114700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031127,114800,0.8313,0.8313,0.8311,0.8312
NZDCHF,20031127,114900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031127,115000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031127,115100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031127,115200,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031127,115300,0.8309,0.8311,0.8309,0.8311
NZDCHF,20031127,115400,0.8312,0.8314,0.8312,0.8314
NZDCHF,20031127,115500,0.8314,0.8315,0.8314,0.8315
NZDCHF,20031127,115600,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031127,115700,0.8316,0.8316,0.8313,0.8313
NZDCHF,20031127,115800,0.8312,0.8312,0.8311,0.8311
NZDCHF,20031127,115900,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031127,120000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,120100,0.8310,0.8310,0.8306,0.8307
NZDCHF,20031127,120200,0.8307,0.8308,0.8307,0.8308
NZDCHF,20031127,120300,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031127,120400,0.8310,0.8310,0.8309,0.8309
NZDCHF,20031127,120500,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031127,120600,0.8310,0.8310,0.8309,0.8309
NZDCHF,20031127,120700,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031127,120800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,120900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,121000,0.8310,0.8310,0.8308,0.8308
NZDCHF,20031127,121100,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031127,121200,0.8308,0.8311,0.8308,0.8311
NZDCHF,20031127,121300,0.8311,0.8312,0.8311,0.8312
NZDCHF,20031127,121400,0.8312,0.8313,0.8312,0.8313
NZDCHF,20031127,121500,0.8313,0.8313,0.8312,0.8312
NZDCHF,20031127,121600,0.8312,0.8313,0.8312,0.8313
NZDCHF,20031127,121700,0.8310,0.8310,0.8307,0.8309
NZDCHF,20031127,121800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031127,121900,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031127,122000,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031127,122100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,122200,0.8310,0.8310,0.8309,0.8309
NZDCHF,20031127,122300,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031127,122400,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031127,122500,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031127,122600,0.8310,0.8313,0.8310,0.8313
NZDCHF,20031127,122700,0.8310,0.8310,0.8306,0.8306
NZDCHF,20031127,122800,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031127,122900,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031127,123000,0.8307,0.8307,0.8306,0.8306
NZDCHF,20031127,123100,0.8306,0.8307,0.8306,0.8306
NZDCHF,20031127,123200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,123300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,123400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,123500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,123600,0.8306,0.8306,0.8305,0.8306
NZDCHF,20031127,123700,0.8306,0.8308,0.8306,0.8308
NZDCHF,20031127,123800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,123900,0.8310,0.8310,0.8306,0.8306
NZDCHF,20031127,124000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,124100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,124200,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031127,124300,0.8308,0.8310,0.8308,0.8310
NZDCHF,20031127,124400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,124500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,124600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,124700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,124800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,124900,0.8310,0.8310,0.8309,0.8309
NZDCHF,20031127,125000,0.8308,0.8308,0.8308,0.8308
NZDCHF,20031127,125100,0.8308,0.8308,0.8307,0.8307
NZDCHF,20031127,125200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,125300,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031127,125400,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031127,125500,0.8305,0.8306,0.8305,0.8306
NZDCHF,20031127,125600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,125700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,125800,0.8306,0.8307,0.8305,0.8305
NZDCHF,20031127,125900,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031127,130000,0.8305,0.8306,0.8305,0.8306
NZDCHF,20031127,130100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,130200,0.8307,0.8307,0.8304,0.8304
NZDCHF,20031127,130300,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031127,130400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,130500,0.8306,0.8309,0.8306,0.8309
NZDCHF,20031127,130600,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031127,130700,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031127,130800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031127,130900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031127,131000,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031127,131100,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031127,131200,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031127,131300,0.8309,0.8309,0.8307,0.8307
NZDCHF,20031127,131400,0.8308,0.8308,0.8308,0.8308
NZDCHF,20031127,131500,0.8308,0.8308,0.8308,0.8308
NZDCHF,20031127,131600,0.8308,0.8308,0.8308,0.8308
NZDCHF,20031127,131700,0.8308,0.8308,0.8308,0.8308
NZDCHF,20031127,131800,0.8308,0.8308,0.8307,0.8307
NZDCHF,20031127,131900,0.8307,0.8311,0.8307,0.8311
NZDCHF,20031127,132000,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031127,132100,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031127,132200,0.8312,0.8315,0.8312,0.8315
NZDCHF,20031127,132300,0.8316,0.8316,0.8315,0.8315
NZDCHF,20031127,132400,0.8315,0.8317,0.8315,0.8317
NZDCHF,20031127,132500,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031127,132600,0.8317,0.8317,0.8314,0.8314
NZDCHF,20031127,132700,0.8312,0.8312,0.8309,0.8309
NZDCHF,20031127,132800,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031127,132900,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031127,133000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031127,133100,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031127,133200,0.8310,0.8310,0.8309,0.8309
NZDCHF,20031127,133300,0.8309,0.8309,0.8306,0.8309
NZDCHF,20031127,133400,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031127,133500,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031127,133600,0.8309,0.8311,0.8309,0.8311
NZDCHF,20031127,133700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,133800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,133900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,134000,0.8310,0.8310,0.8306,0.8306
NZDCHF,20031127,134100,0.8307,0.8310,0.8307,0.8310
NZDCHF,20031127,134200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,134300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,134400,0.8313,0.8313,0.8311,0.8311
NZDCHF,20031127,134500,0.8311,0.8312,0.8311,0.8311
NZDCHF,20031127,134600,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031127,134700,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031127,134800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031127,134900,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031127,135000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,135100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,135200,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031127,135300,0.8311,0.8313,0.8311,0.8313
NZDCHF,20031127,135400,0.8313,0.8314,0.8313,0.8313
NZDCHF,20031127,135500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031127,135600,0.8313,0.8313,0.8311,0.8311
NZDCHF,20031127,135700,0.8310,0.8310,0.8305,0.8305
NZDCHF,20031127,135800,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031127,135900,0.8304,0.8305,0.8304,0.8305
NZDCHF,20031127,140000,0.8306,0.8307,0.8306,0.8306
NZDCHF,20031127,140100,0.8306,0.8306,0.8304,0.8304
NZDCHF,20031127,140200,0.8304,0.8306,0.8304,0.8306
NZDCHF,20031127,140300,0.8307,0.8309,0.8307,0.8308
NZDCHF,20031127,140400,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031127,140500,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031127,140600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,140700,0.8305,0.8305,0.8304,0.8304
NZDCHF,20031127,140800,0.8304,0.8304,0.8303,0.8303
NZDCHF,20031127,140900,0.8303,0.8303,0.8302,0.8302
NZDCHF,20031127,141000,0.8302,0.8303,0.8302,0.8303
NZDCHF,20031127,141100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031127,141200,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031127,141300,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031127,141400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031127,141500,0.8304,0.8306,0.8304,0.8306
NZDCHF,20031127,141600,0.8306,0.8306,0.8303,0.8303
NZDCHF,20031127,141700,0.8303,0.8303,0.8300,0.8300
NZDCHF,20031127,141800,0.8300,0.8300,0.8299,0.8299
NZDCHF,20031127,141900,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031127,142000,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,142100,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,142200,0.8300,0.8302,0.8300,0.8302
NZDCHF,20031127,142300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031127,142400,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,142500,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,142600,0.8302,0.8302,0.8300,0.8300
NZDCHF,20031127,142700,0.8300,0.8302,0.8300,0.8302
NZDCHF,20031127,142800,0.8302,0.8303,0.8302,0.8303
NZDCHF,20031127,142900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031127,143000,0.8303,0.8305,0.8303,0.8305
NZDCHF,20031127,143100,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031127,143200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,143300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,143400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,143500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,143600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,143700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,143800,0.8306,0.8306,0.8304,0.8304
NZDCHF,20031127,143900,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031127,144000,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031127,144100,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031127,144200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,144300,0.8307,0.8307,0.8306,0.8306
NZDCHF,20031127,144400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,144500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,144600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,144700,0.8306,0.8306,0.8304,0.8304
NZDCHF,20031127,144800,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031127,144900,0.8305,0.8305,0.8304,0.8304
NZDCHF,20031127,145000,0.8305,0.8306,0.8305,0.8306
NZDCHF,20031127,145100,0.8306,0.8308,0.8306,0.8308
NZDCHF,20031127,145200,0.8308,0.8308,0.8307,0.8308
NZDCHF,20031127,145300,0.8309,0.8309,0.8306,0.8306
NZDCHF,20031127,145400,0.8306,0.8306,0.8304,0.8305
NZDCHF,20031127,145500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,145600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031127,145700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031127,145800,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031127,145900,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031127,150000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031127,150100,0.8304,0.8308,0.8304,0.8308
NZDCHF,20031127,150200,0.8307,0.8307,0.8306,0.8306
NZDCHF,20031127,150300,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031127,150400,0.8307,0.8308,0.8307,0.8308
NZDCHF,20031127,150500,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031127,150600,0.8308,0.8308,0.8305,0.8305
NZDCHF,20031127,150700,0.8305,0.8306,0.8305,0.8306
NZDCHF,20031127,150800,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031127,150900,0.8307,0.8308,0.8307,0.8308
NZDCHF,20031127,151000,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031127,151100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,151200,0.8310,0.8310,0.8306,0.8306
NZDCHF,20031127,151300,0.8306,0.8310,0.8306,0.8310
NZDCHF,20031127,151400,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031127,151500,0.8311,0.8313,0.8311,0.8313
NZDCHF,20031127,151600,0.8313,0.8315,0.8313,0.8315
NZDCHF,20031127,151700,0.8314,0.8314,0.8313,0.8313
NZDCHF,20031127,151800,0.8312,0.8312,0.8311,0.8311
NZDCHF,20031127,151900,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031127,152000,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031127,152100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,152200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,152300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,152400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,152500,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031127,152600,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031127,152700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,152800,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031127,152900,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031127,153000,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031127,153100,0.8311,0.8313,0.8311,0.8313
NZDCHF,20031127,153200,0.8313,0.8315,0.8313,0.8315
NZDCHF,20031127,153300,0.8317,0.8317,0.8316,0.8316
NZDCHF,20031127,153400,0.8316,0.8316,0.8314,0.8314
NZDCHF,20031127,153500,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031127,153600,0.8314,0.8314,0.8313,0.8313
NZDCHF,20031127,153700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031127,153800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031127,153900,0.8313,0.8313,0.8311,0.8311
NZDCHF,20031127,154000,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031127,154100,0.8310,0.8310,0.8307,0.8307
NZDCHF,20031127,154200,0.8307,0.8308,0.8307,0.8308
NZDCHF,20031127,154300,0.8308,0.8308,0.8308,0.8308
NZDCHF,20031127,154400,0.8308,0.8309,0.8308,0.8309
NZDCHF,20031127,154500,0.8309,0.8309,0.8308,0.8308
NZDCHF,20031127,154600,0.8309,0.8309,0.8308,0.8308
NZDCHF,20031127,154700,0.8308,0.8308,0.8308,0.8308
NZDCHF,20031127,154800,0.8308,0.8309,0.8308,0.8309
NZDCHF,20031127,154900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031127,155000,0.8309,0.8309,0.8304,0.8304
NZDCHF,20031127,155100,0.8305,0.8306,0.8305,0.8306
NZDCHF,20031127,155200,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031127,155300,0.8307,0.8309,0.8307,0.8309
NZDCHF,20031127,155400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,155500,0.8310,0.8310,0.8309,0.8309
NZDCHF,20031127,155600,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031127,155700,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031127,155800,0.8312,0.8314,0.8307,0.8307
NZDCHF,20031127,155900,0.8307,0.8307,0.8306,0.8307
NZDCHF,20031127,160000,0.8307,0.8307,0.8306,0.8306
NZDCHF,20031127,160100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,160200,0.8306,0.8309,0.8306,0.8309
NZDCHF,20031127,160300,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031127,160400,0.8309,0.8309,0.8307,0.8307
NZDCHF,20031127,160500,0.8308,0.8309,0.8308,0.8309
NZDCHF,20031127,160600,0.8309,0.8309,0.8305,0.8305
NZDCHF,20031127,160700,0.8304,0.8304,0.8301,0.8301
NZDCHF,20031127,160800,0.8300,0.8300,0.8298,0.8298
NZDCHF,20031127,160900,0.8298,0.8298,0.8296,0.8296
NZDCHF,20031127,161000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,161100,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,161200,0.8296,0.8296,0.8292,0.8292
NZDCHF,20031127,161300,0.8292,0.8293,0.8292,0.8292
NZDCHF,20031127,161400,0.8292,0.8294,0.8292,0.8294
NZDCHF,20031127,161500,0.8294,0.8294,0.8293,0.8293
NZDCHF,20031127,161600,0.8293,0.8295,0.8293,0.8294
NZDCHF,20031127,161700,0.8293,0.8294,0.8293,0.8293
NZDCHF,20031127,161800,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031127,161900,0.8295,0.8295,0.8292,0.8292
NZDCHF,20031127,162000,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031127,162100,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031127,162200,0.8293,0.8295,0.8293,0.8295
NZDCHF,20031127,162300,0.8295,0.8295,0.8294,0.8294
NZDCHF,20031127,162400,0.8294,0.8294,0.8294,0.8294
NZDCHF,20031127,162500,0.8294,0.8294,0.8291,0.8291
NZDCHF,20031127,162600,0.8290,0.8292,0.8290,0.8292
NZDCHF,20031127,162700,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031127,162800,0.8292,0.8292,0.8291,0.8291
NZDCHF,20031127,162900,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031127,163000,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031127,163100,0.8292,0.8292,0.8289,0.8289
NZDCHF,20031127,163200,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031127,163300,0.8291,0.8292,0.8291,0.8292
NZDCHF,20031127,163400,0.8293,0.8295,0.8293,0.8295
NZDCHF,20031127,163500,0.8295,0.8298,0.8295,0.8297
NZDCHF,20031127,163600,0.8297,0.8297,0.8293,0.8293
NZDCHF,20031127,163700,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031127,163800,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031127,163900,0.8293,0.8294,0.8293,0.8294
NZDCHF,20031127,164000,0.8294,0.8294,0.8294,0.8294
NZDCHF,20031127,164100,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031127,164200,0.8295,0.8296,0.8295,0.8296
NZDCHF,20031127,164300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031127,164400,0.8296,0.8298,0.8296,0.8298
NZDCHF,20031127,164500,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031127,164600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,164700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,164800,0.8297,0.8297,0.8296,0.8297
NZDCHF,20031127,164900,0.8297,0.8297,0.8297,0.8297
NZDCHF,20031127,165000,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,165100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,165200,0.8298,0.8300,0.8298,0.8300
NZDCHF,20031127,165300,0.8301,0.8303,0.8301,0.8303
NZDCHF,20031127,165400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031127,165500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031127,165600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031127,165700,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031127,165800,0.8304,0.8304,0.8303,0.8303
NZDCHF,20031127,165900,0.8303,0.8303,0.8300,0.8300
NZDCHF,20031127,170000,0.8300,0.8302,0.8300,0.8302
NZDCHF,20031127,170100,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031127,170200,0.8305,0.8306,0.8304,0.8304
NZDCHF,20031127,170300,0.8304,0.8304,0.8302,0.8302
NZDCHF,20031127,170400,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,170500,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,170600,0.8302,0.8302,0.8299,0.8299
NZDCHF,20031127,170700,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,170800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,170900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,171000,0.8298,0.8300,0.8298,0.8300
NZDCHF,20031127,171100,0.8302,0.8306,0.8302,0.8306
NZDCHF,20031127,171200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,171300,0.8307,0.8311,0.8307,0.8311
NZDCHF,20031127,171400,0.8310,0.8310,0.8309,0.8310
NZDCHF,20031127,171500,0.8310,0.8310,0.8309,0.8309
NZDCHF,20031127,171600,0.8308,0.8308,0.8304,0.8304
NZDCHF,20031127,171700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031127,171800,0.8303,0.8303,0.8302,0.8302
NZDCHF,20031127,171900,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,172000,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,172100,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,172200,0.8302,0.8302,0.8300,0.8300
NZDCHF,20031127,172300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,172400,0.8299,0.8299,0.8298,0.8299
NZDCHF,20031127,172500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,172600,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,172700,0.8300,0.8300,0.8299,0.8299
NZDCHF,20031127,172800,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031127,172900,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031127,173000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,173100,0.8300,0.8301,0.8300,0.8301
NZDCHF,20031127,173200,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,173300,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,173400,0.8302,0.8303,0.8300,0.8303
NZDCHF,20031127,173500,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,173600,0.8302,0.8303,0.8302,0.8302
NZDCHF,20031127,173700,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,173800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031127,173900,0.8303,0.8303,0.8302,0.8302
NZDCHF,20031127,174000,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031127,174100,0.8302,0.8303,0.8302,0.8303
NZDCHF,20031127,174200,0.8303,0.8303,0.8301,0.8301
NZDCHF,20031127,174300,0.8301,0.8301,0.8300,0.8300
NZDCHF,20031127,174400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031127,174500,0.8302,0.8305,0.8302,0.8305
NZDCHF,20031127,174600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,174700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,174800,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031127,174900,0.8307,0.8310,0.8307,0.8310
NZDCHF,20031127,175000,0.8310,0.8310,0.8309,0.8309
NZDCHF,20031127,175100,0.8309,0.8309,0.8306,0.8306
NZDCHF,20031127,175200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,175300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,175400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,175500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,175600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,175700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,175800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031127,175900,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031127,180000,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031127,180100,0.8310,0.8313,0.8310,0.8313
NZDCHF,20031127,180200,0.8313,0.8314,0.8313,0.8314
NZDCHF,20031127,180300,0.8314,0.8314,0.8313,0.8313
NZDCHF,20031127,180400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031127,180500,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031127,180600,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031127,180700,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031127,180800,0.8314,0.8314,0.8313,0.8313
NZDCHF,20031127,180900,0.8313,0.8314,0.8313,0.8314
NZDCHF,20031127,181000,0.8314,0.8314,0.8310,0.8310
NZDCHF,20031127,181100,0.8311,0.8313,0.8311,0.8313
NZDCHF,20031127,181200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031127,181300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031127,181400,0.8313,0.8316,0.8313,0.8316
NZDCHF,20031127,181500,0.8316,0.8318,0.8316,0.8318
NZDCHF,20031127,181600,0.8319,0.8320,0.8319,0.8320
NZDCHF,20031127,181700,0.8320,0.8322,0.8320,0.8322
NZDCHF,20031127,181800,0.8323,0.8326,0.8323,0.8326
NZDCHF,20031127,181900,0.8326,0.8327,0.8326,0.8327
NZDCHF,20031127,182000,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031127,182100,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031127,182200,0.8328,0.8332,0.8328,0.8332
NZDCHF,20031127,182300,0.8332,0.8335,0.8332,0.8335
NZDCHF,20031127,182400,0.8337,0.8339,0.8337,0.8339
NZDCHF,20031127,182500,0.8334,0.8334,0.8331,0.8334
NZDCHF,20031127,182600,0.8335,0.8336,0.8335,0.8336
NZDCHF,20031127,182700,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031127,182800,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031127,182900,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031127,183000,0.8336,0.8336,0.8331,0.8331
NZDCHF,20031127,183100,0.8330,0.8332,0.8329,0.8331
NZDCHF,20031127,183200,0.8333,0.8334,0.8333,0.8334
NZDCHF,20031127,183300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031127,183400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031127,183500,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031127,183600,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031127,183700,0.8335,0.8335,0.8333,0.8333
NZDCHF,20031127,183800,0.8332,0.8332,0.8329,0.8329
NZDCHF,20031127,183900,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031127,184000,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031127,184100,0.8331,0.8331,0.8329,0.8329
NZDCHF,20031127,184200,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031127,184300,0.8322,0.8324,0.8322,0.8324
NZDCHF,20031127,184400,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031127,184500,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031127,184600,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031127,184700,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031127,184800,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031127,184900,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031127,185000,0.8322,0.8322,0.8319,0.8320
NZDCHF,20031127,185100,0.8320,0.8323,0.8320,0.8323
NZDCHF,20031127,185200,0.8323,0.8323,0.8323,0.8323
NZDCHF,20031127,185300,0.8323,0.8323,0.8323,0.8323
NZDCHF,20031127,185400,0.8323,0.8323,0.8323,0.8323
NZDCHF,20031127,185500,0.8323,0.8323,0.8320,0.8321
NZDCHF,20031127,185600,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031127,185700,0.8322,0.8325,0.8322,0.8324
NZDCHF,20031127,185800,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031127,185900,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031127,190000,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031127,190100,0.8324,0.8324,0.8321,0.8321
NZDCHF,20031127,190200,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031127,190300,0.8321,0.8321,0.8320,0.8320
NZDCHF,20031127,190400,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031127,190500,0.8321,0.8322,0.8321,0.8322
NZDCHF,20031127,190600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031127,190700,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031127,190800,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031127,190900,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031127,191000,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031127,191100,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031127,191200,0.8317,0.8320,0.8317,0.8320
NZDCHF,20031127,191300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031127,191400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031127,191500,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031127,191600,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031127,191700,0.8319,0.8325,0.8319,0.8325
NZDCHF,20031127,191800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031127,191900,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031127,192000,0.8324,0.8325,0.8324,0.8325
NZDCHF,20031127,192100,0.8326,0.8327,0.8326,0.8327
NZDCHF,20031127,192200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031127,192300,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031127,192400,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031127,192500,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031127,192600,0.8327,0.8327,0.8323,0.8323
NZDCHF,20031127,192700,0.8323,0.8323,0.8322,0.8322
NZDCHF,20031127,192800,0.8324,0.8324,0.8321,0.8321
NZDCHF,20031127,192900,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031127,193000,0.8320,0.8322,0.8320,0.8322
NZDCHF,20031127,193100,0.8322,0.8324,0.8322,0.8324
NZDCHF,20031127,193200,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031127,193300,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031127,193400,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031127,193500,0.8325,0.8325,0.8324,0.8324
NZDCHF,20031127,193600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031127,193700,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031127,193800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031127,193900,0.8325,0.8325,0.8317,0.8322
NZDCHF,20031127,194000,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031127,194100,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031127,194200,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031127,194300,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031127,194400,0.8324,0.8326,0.8324,0.8326
NZDCHF,20031127,194500,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031127,194600,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031127,194700,0.8326,0.8327,0.8326,0.8327
NZDCHF,20031127,194800,0.8326,0.8326,0.8323,0.8323
NZDCHF,20031127,194900,0.8324,0.8325,0.8324,0.8325
NZDCHF,20031127,195000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031127,195100,0.8325,0.8326,0.8325,0.8326
NZDCHF,20031127,195200,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031127,195300,0.8321,0.8321,0.8320,0.8320
NZDCHF,20031127,195400,0.8320,0.8325,0.8320,0.8325
NZDCHF,20031127,195500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031127,195600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031127,195700,0.8325,0.8327,0.8325,0.8327
NZDCHF,20031127,195800,0.8326,0.8327,0.8325,0.8325
NZDCHF,20031127,195900,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031127,200000,0.8327,0.8327,0.8325,0.8325
NZDCHF,20031127,200100,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031127,200200,0.8326,0.8328,0.8325,0.8328
NZDCHF,20031127,200300,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031127,200400,0.8328,0.8331,0.8328,0.8331
NZDCHF,20031127,200500,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031127,200600,0.8331,0.8331,0.8329,0.8329
NZDCHF,20031127,200700,0.8329,0.8329,0.8328,0.8328
NZDCHF,20031127,200800,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031127,200900,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031127,201000,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031127,201100,0.8328,0.8328,0.8325,0.8325
NZDCHF,20031127,201200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031127,201300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031127,201400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031127,201500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031127,201600,0.8325,0.8325,0.8324,0.8324
NZDCHF,20031127,201700,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031127,201800,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031127,201900,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031127,202000,0.8322,0.8324,0.8322,0.8324
NZDCHF,20031127,202100,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031127,202200,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031127,202300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031127,202400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031127,202500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031127,202600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031127,202700,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031127,202800,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031127,202900,0.8322,0.8324,0.8322,0.8324
NZDCHF,20031127,203000,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031127,203100,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031127,203200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031127,203300,0.8327,0.8327,0.8325,0.8325
NZDCHF,20031127,203400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031127,203500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031127,203600,0.8322,0.8325,0.8322,0.8325
NZDCHF,20031127,203700,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031127,203800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031127,203900,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031127,204000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031127,204100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031127,204200,0.8325,0.8325,0.8322,0.8322
NZDCHF,20031127,204300,0.8322,0.8325,0.8322,0.8325
NZDCHF,20031127,204400,0.8326,0.8330,0.8326,0.8330
NZDCHF,20031127,204500,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031127,204600,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031127,204700,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031127,204800,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031127,204900,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031127,205000,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031127,205100,0.8329,0.8329,0.8328,0.8328
NZDCHF,20031127,205200,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031127,205300,0.8328,0.8328,0.8323,0.8323
NZDCHF,20031127,205400,0.8323,0.8323,0.8323,0.8323
NZDCHF,20031127,205500,0.8325,0.8327,0.8325,0.8327
NZDCHF,20031127,205600,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031127,205700,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031127,205800,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031127,205900,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031127,210000,0.8328,0.8328,0.8327,0.8327
NZDCHF,20031127,210100,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031127,210200,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031127,210300,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031127,210400,0.8329,0.8329,0.8324,0.8324
NZDCHF,20031127,210500,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031127,210600,0.8326,0.8326,0.8325,0.8325
NZDCHF,20031127,210700,0.8325,0.8326,0.8325,0.8326
NZDCHF,20031127,210800,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031127,210900,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031127,211000,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031127,211100,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031127,211200,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031127,211300,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031127,211400,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031127,211500,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031127,211600,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031127,211700,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031127,211800,0.8328,0.8328,0.8326,0.8326
NZDCHF,20031127,211900,0.8324,0.8327,0.8324,0.8327
NZDCHF,20031127,212000,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031127,212100,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031127,212200,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031127,212300,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031127,212400,0.8328,0.8328,0.8327,0.8328
NZDCHF,20031127,212500,0.8329,0.8330,0.8329,0.8330
NZDCHF,20031127,212600,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031127,212700,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031127,212800,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031127,212900,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031127,213000,0.8331,0.8331,0.8330,0.8330
NZDCHF,20031127,213100,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031127,213200,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031127,213300,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031127,213400,0.8330,0.8330,0.8329,0.8329
NZDCHF,20031127,213500,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031127,213600,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031127,213700,0.8330,0.8332,0.8330,0.8332
NZDCHF,20031127,213800,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031127,213900,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031127,214000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031127,214100,0.8332,0.8334,0.8332,0.8333
NZDCHF,20031127,214200,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031127,214300,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031127,214400,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031127,214500,0.8334,0.8334,0.8333,0.8333
NZDCHF,20031127,214600,0.8333,0.8333,0.8331,0.8331
NZDCHF,20031127,214700,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031127,214800,0.8331,0.8331,0.8330,0.8330
NZDCHF,20031127,214900,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031127,215000,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031127,215100,0.8330,0.8330,0.8329,0.8329
NZDCHF,20031127,215200,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031127,215300,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031127,215400,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031127,215500,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031127,215600,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031127,215700,0.8329,0.8329,0.8326,0.8328
NZDCHF,20031127,215800,0.8329,0.8330,0.8328,0.8328
NZDCHF,20031127,215900,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031127,220000,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031127,220100,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031127,220200,0.8329,0.8330,0.8329,0.8330
NZDCHF,20031127,220300,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031127,220400,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031127,220500,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031127,220600,0.8332,0.8334,0.8332,0.8334
NZDCHF,20031127,220700,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031127,220800,0.8334,0.8334,0.8331,0.8331
NZDCHF,20031127,220900,0.8331,0.8331,0.8328,0.8329
NZDCHF,20031127,221000,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031127,221100,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031127,221200,0.8332,0.8333,0.8332,0.8333
NZDCHF,20031127,221300,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031127,221400,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031127,221500,0.8332,0.8335,0.8332,0.8335
NZDCHF,20031127,221600,0.8335,0.8335,0.8334,0.8334
NZDCHF,20031127,221700,0.8334,0.8334,0.8333,0.8333
NZDCHF,20031127,221800,0.8333,0.8333,0.8332,0.8332
NZDCHF,20031127,221900,0.8332,0.8332,0.8331,0.8331
NZDCHF,20031127,222000,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031127,222100,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031127,222200,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031127,222300,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031127,222400,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031127,222500,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031127,222600,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031127,222700,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031127,222800,0.8329,0.8329,0.8328,0.8328
NZDCHF,20031127,222900,0.8328,0.8328,0.8327,0.8327
NZDCHF,20031127,223000,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031127,223100,0.8327,0.8339,0.8327,0.8339
NZDCHF,20031127,223200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031127,223300,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031127,223400,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031127,223500,0.8339,0.8339,0.8337,0.8337
NZDCHF,20031127,223600,0.8337,0.8337,0.8328,0.8328
NZDCHF,20031127,223700,0.8328,0.8329,0.8328,0.8329
NZDCHF,20031127,223800,0.8328,0.8328,0.8326,0.8326
NZDCHF,20031127,223900,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031127,224000,0.8326,0.8326,0.8325,0.8325
NZDCHF,20031127,224100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031127,224200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031127,224300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031127,224400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031127,224500,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031127,224600,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031127,224700,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031127,224800,0.8324,0.8324,0.8322,0.8322
NZDCHF,20031127,224900,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031127,225000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031127,225100,0.8320,0.8321,0.8320,0.8321
NZDCHF,20031127,225200,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031127,225300,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031127,225400,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031127,225500,0.8321,0.8322,0.8320,0.8322
NZDCHF,20031127,225600,0.8322,0.8323,0.8322,0.8323
NZDCHF,20031127,225700,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031127,225800,0.8324,0.8324,0.8320,0.8321
NZDCHF,20031127,225900,0.8322,0.8324,0.8322,0.8324
NZDCHF,20031127,230000,0.8324,0.8325,0.8324,0.8325
NZDCHF,20031127,230100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031127,230200,0.8325,0.8326,0.8325,0.8326
NZDCHF,20031127,230300,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031127,230400,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031127,230500,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031127,230600,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031127,230700,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031127,230800,0.8324,0.8324,0.8323,0.8323
NZDCHF,20031127,230900,0.8321,0.8321,0.8320,0.8320
NZDCHF,20031127,231000,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031127,231100,0.8321,0.8321,0.8320,0.8320
NZDCHF,20031127,231200,0.8320,0.8320,0.8317,0.8317
NZDCHF,20031127,231300,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031127,231400,0.8317,0.8318,0.8317,0.8318
NZDCHF,20031127,231500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031127,231600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031127,231700,0.8318,0.8318,0.8310,0.8310
NZDCHF,20031127,231800,0.8309,0.8313,0.8306,0.8313
NZDCHF,20031127,231900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031127,232000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031127,232100,0.8313,0.8318,0.8313,0.8318
NZDCHF,20031127,232200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031127,232300,0.8318,0.8320,0.8318,0.8319
NZDCHF,20031127,232400,0.8317,0.8317,0.8314,0.8314
NZDCHF,20031127,232500,0.8313,0.8313,0.8312,0.8312
NZDCHF,20031127,232600,0.8312,0.8312,0.8312,0.8312
NZDCHF,20031127,232700,0.8312,0.8312,0.8312,0.8312
NZDCHF,20031127,232800,0.8312,0.8312,0.8311,0.8311
NZDCHF,20031127,232900,0.8311,0.8313,0.8311,0.8313
NZDCHF,20031127,233000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031127,233100,0.8313,0.8314,0.8313,0.8314
NZDCHF,20031127,233200,0.8317,0.8317,0.8310,0.8310
NZDCHF,20031127,233300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,233400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,233500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,233600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,233700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,233800,0.8310,0.8310,0.8306,0.8307
NZDCHF,20031127,233900,0.8308,0.8309,0.8308,0.8309
NZDCHF,20031127,234000,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031127,234100,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031127,234200,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031127,234300,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031127,234400,0.8311,0.8311,0.8309,0.8309
NZDCHF,20031127,234500,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031127,234600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031127,234700,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031127,234800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031127,234900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031127,235000,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031127,235100,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031127,235200,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031127,235300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,235400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,235500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031127,235600,0.8310,0.8310,0.8299,0.8299
NZDCHF,20031127,235700,0.8299,0.8304,0.8299,0.8304
NZDCHF,20031127,235800,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031127,235900,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031128,000000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031127,000100,0.8359,0.8360,0.8359,0.8360
NZDCAD,20031127,000200,0.8359,0.8359,0.8358,0.8358
NZDCAD,20031127,000300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031127,000400,0.8359,0.8362,0.8359,0.8362
NZDCAD,20031127,000500,0.8362,0.8363,0.8362,0.8363
NZDCAD,20031127,000600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,000700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,000800,0.8363,0.8363,0.8356,0.8356
NZDCAD,20031127,000900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,001000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,001100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,001200,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031127,001300,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031127,001400,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031127,001500,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031127,001600,0.8362,0.8362,0.8359,0.8359
NZDCAD,20031127,001700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031127,001800,0.8363,0.8364,0.8363,0.8364
NZDCAD,20031127,001900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031127,002000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,002100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,002200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,002300,0.8363,0.8365,0.8363,0.8365
NZDCAD,20031127,002400,0.8366,0.8368,0.8366,0.8368
NZDCAD,20031127,002500,0.8368,0.8369,0.8368,0.8369
NZDCAD,20031127,002600,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031127,002700,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031127,002800,0.8369,0.8369,0.8366,0.8366
NZDCAD,20031127,002900,0.8366,0.8366,0.8364,0.8364
NZDCAD,20031127,003000,0.8364,0.8365,0.8364,0.8365
NZDCAD,20031127,003100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031127,003200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031127,003300,0.8371,0.8372,0.8371,0.8372
NZDCAD,20031127,003400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,003500,0.8375,0.8376,0.8375,0.8376
NZDCAD,20031127,003600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031127,003700,0.8377,0.8377,0.8374,0.8374
NZDCAD,20031127,003800,0.8374,0.8374,0.8373,0.8373
NZDCAD,20031127,003900,0.8373,0.8373,0.8373,0.8373
NZDCAD,20031127,004000,0.8373,0.8373,0.8373,0.8373
NZDCAD,20031127,004100,0.8373,0.8373,0.8373,0.8373
NZDCAD,20031127,004200,0.8373,0.8373,0.8373,0.8373
NZDCAD,20031127,004300,0.8373,0.8373,0.8368,0.8368
NZDCAD,20031127,004400,0.8367,0.8367,0.8363,0.8365
NZDCAD,20031127,004500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031127,004600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031127,004700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031127,004800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,004900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,005000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,005100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,005200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,005300,0.8361,0.8363,0.8361,0.8363
NZDCAD,20031127,005400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,005500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,005600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,005700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,005800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031127,005900,0.8365,0.8368,0.8365,0.8368
NZDCAD,20031127,010000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,010100,0.8368,0.8368,0.8367,0.8367
NZDCAD,20031127,010200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,010300,0.8367,0.8367,0.8366,0.8366
NZDCAD,20031127,010400,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031127,010500,0.8366,0.8366,0.8362,0.8362
NZDCAD,20031127,010600,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031127,010700,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031127,010800,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031127,010900,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031127,011000,0.8362,0.8362,0.8360,0.8360
NZDCAD,20031127,011100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031127,011200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031127,011300,0.8360,0.8363,0.8360,0.8363
NZDCAD,20031127,011400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,011500,0.8363,0.8363,0.8356,0.8357
NZDCAD,20031127,011600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,011700,0.8365,0.8370,0.8365,0.8370
NZDCAD,20031127,011800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,011900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,012000,0.8371,0.8372,0.8371,0.8372
NZDCAD,20031127,012100,0.8371,0.8372,0.8371,0.8372
NZDCAD,20031127,012200,0.8372,0.8375,0.8372,0.8375
NZDCAD,20031127,012300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031127,012400,0.8377,0.8382,0.8377,0.8382
NZDCAD,20031127,012500,0.8384,0.8385,0.8384,0.8385
NZDCAD,20031127,012600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031127,012700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031127,012800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031127,012900,0.8384,0.8384,0.8379,0.8379
NZDCAD,20031127,013000,0.8379,0.8383,0.8379,0.8383
NZDCAD,20031127,013100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031127,013200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031127,013300,0.8384,0.8390,0.8384,0.8390
NZDCAD,20031127,013400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031127,013500,0.8390,0.8390,0.8388,0.8388
NZDCAD,20031127,013600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031127,013700,0.8388,0.8388,0.8381,0.8381
NZDCAD,20031127,013800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031127,013900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031127,014000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031127,014100,0.8381,0.8383,0.8381,0.8383
NZDCAD,20031127,014200,0.8385,0.8385,0.8383,0.8383
NZDCAD,20031127,014300,0.8383,0.8383,0.8382,0.8382
NZDCAD,20031127,014400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031127,014500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031127,014600,0.8382,0.8382,0.8375,0.8375
NZDCAD,20031127,014700,0.8375,0.8378,0.8375,0.8378
NZDCAD,20031127,014800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031127,014900,0.8378,0.8381,0.8378,0.8381
NZDCAD,20031127,015000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031127,015100,0.8381,0.8381,0.8380,0.8380
NZDCAD,20031127,015200,0.8380,0.8380,0.8380,0.8380
NZDCAD,20031127,015300,0.8374,0.8374,0.8369,0.8369
NZDCAD,20031127,015400,0.8371,0.8371,0.8370,0.8370
NZDCAD,20031127,015500,0.8370,0.8372,0.8369,0.8369
NZDCAD,20031127,015600,0.8368,0.8370,0.8368,0.8370
NZDCAD,20031127,015700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031127,015800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031127,015900,0.8373,0.8373,0.8371,0.8371
NZDCAD,20031127,020000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,020100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,020200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,020300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,020400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,020500,0.8373,0.8373,0.8369,0.8369
NZDCAD,20031127,020600,0.8369,0.8370,0.8369,0.8370
NZDCAD,20031127,020700,0.8370,0.8372,0.8370,0.8372
NZDCAD,20031127,020800,0.8374,0.8375,0.8374,0.8375
NZDCAD,20031127,020900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031127,021000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031127,021100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031127,021200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031127,021300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031127,021400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031127,021500,0.8375,0.8375,0.8371,0.8371
NZDCAD,20031127,021600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,021700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,021800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,021900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,022000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,022100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,022200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,022300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,022400,0.8372,0.8372,0.8366,0.8366
NZDCAD,20031127,022500,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031127,022600,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031127,022700,0.8366,0.8366,0.8363,0.8363
NZDCAD,20031127,022800,0.8362,0.8364,0.8361,0.8364
NZDCAD,20031127,022900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031127,023000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031127,023100,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031127,023200,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031127,023300,0.8367,0.8369,0.8367,0.8369
NZDCAD,20031127,023400,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031127,023500,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031127,023600,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031127,023700,0.8369,0.8369,0.8368,0.8368
NZDCAD,20031127,023800,0.8367,0.8367,0.8363,0.8364
NZDCAD,20031127,023900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031127,024000,0.8364,0.8369,0.8364,0.8369
NZDCAD,20031127,024100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031127,024200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031127,024300,0.8370,0.8371,0.8370,0.8371
NZDCAD,20031127,024400,0.8371,0.8371,0.8369,0.8369
NZDCAD,20031127,024500,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031127,024600,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031127,024700,0.8369,0.8370,0.8369,0.8370
NZDCAD,20031127,024800,0.8370,0.8370,0.8367,0.8368
NZDCAD,20031127,024900,0.8368,0.8369,0.8368,0.8369
NZDCAD,20031127,025000,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031127,025100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031127,025200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031127,025300,0.8362,0.8365,0.8362,0.8365
NZDCAD,20031127,025400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,025500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,025600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,025700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,025800,0.8367,0.8367,0.8365,0.8366
NZDCAD,20031127,025900,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031127,030000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,030100,0.8369,0.8369,0.8368,0.8368
NZDCAD,20031127,030200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,030300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,030400,0.8368,0.8368,0.8360,0.8360
NZDCAD,20031127,030500,0.8360,0.8363,0.8359,0.8363
NZDCAD,20031127,030600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,030700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,030800,0.8363,0.8367,0.8363,0.8367
NZDCAD,20031127,030900,0.8367,0.8367,0.8361,0.8361
NZDCAD,20031127,031000,0.8361,0.8362,0.8361,0.8362
NZDCAD,20031127,031100,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031127,031200,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031127,031300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,031400,0.8367,0.8367,0.8364,0.8364
NZDCAD,20031127,031500,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031127,031600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031127,031700,0.8364,0.8364,0.8363,0.8363
NZDCAD,20031127,031800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,031900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,032000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,032100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,032200,0.8360,0.8361,0.8360,0.8361
NZDCAD,20031127,032300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,032400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,032500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,032600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,032700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,032800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,032900,0.8361,0.8364,0.8361,0.8364
NZDCAD,20031127,033000,0.8364,0.8364,0.8363,0.8363
NZDCAD,20031127,033100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,033200,0.8363,0.8363,0.8359,0.8359
NZDCAD,20031127,033300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031127,033400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031127,033500,0.8360,0.8361,0.8360,0.8361
NZDCAD,20031127,033600,0.8361,0.8362,0.8360,0.8362
NZDCAD,20031127,033700,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031127,033800,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031127,033900,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031127,034000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,034100,0.8363,0.8364,0.8363,0.8363
NZDCAD,20031127,034200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,034300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,034400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,034500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,034600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,034700,0.8363,0.8363,0.8361,0.8361
NZDCAD,20031127,034800,0.8360,0.8360,0.8357,0.8357
NZDCAD,20031127,034900,0.8359,0.8361,0.8359,0.8361
NZDCAD,20031127,035000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,035100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,035200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,035300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,035400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031127,035500,0.8360,0.8365,0.8360,0.8365
NZDCAD,20031127,035600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031127,035700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031127,035800,0.8365,0.8365,0.8364,0.8364
NZDCAD,20031127,035900,0.8364,0.8365,0.8364,0.8365
NZDCAD,20031127,040000,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031127,040100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031127,040200,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031127,040300,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031127,040400,0.8364,0.8364,0.8362,0.8362
NZDCAD,20031127,040500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,040600,0.8363,0.8364,0.8363,0.8364
NZDCAD,20031127,040700,0.8364,0.8366,0.8364,0.8366
NZDCAD,20031127,040800,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031127,040900,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031127,041000,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031127,041100,0.8365,0.8365,0.8363,0.8363
NZDCAD,20031127,041200,0.8363,0.8363,0.8360,0.8360
NZDCAD,20031127,041300,0.8360,0.8362,0.8360,0.8362
NZDCAD,20031127,041400,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031127,041500,0.8362,0.8365,0.8362,0.8365
NZDCAD,20031127,041600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031127,041700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031127,041800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031127,041900,0.8365,0.8365,0.8354,0.8354
NZDCAD,20031127,042000,0.8355,0.8361,0.8355,0.8361
NZDCAD,20031127,042100,0.8361,0.8363,0.8361,0.8363
NZDCAD,20031127,042200,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031127,042300,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031127,042400,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031127,042500,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031127,042600,0.8364,0.8365,0.8364,0.8365
NZDCAD,20031127,042700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031127,042800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031127,042900,0.8365,0.8365,0.8363,0.8363
NZDCAD,20031127,043000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,043100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,043200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,043300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,043400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,043500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,043600,0.8363,0.8363,0.8361,0.8361
NZDCAD,20031127,043700,0.8361,0.8362,0.8361,0.8362
NZDCAD,20031127,043800,0.8362,0.8363,0.8362,0.8363
NZDCAD,20031127,043900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,044000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,044100,0.8363,0.8363,0.8359,0.8359
NZDCAD,20031127,044200,0.8359,0.8360,0.8358,0.8360
NZDCAD,20031127,044300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031127,044400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031127,044500,0.8360,0.8360,0.8359,0.8359
NZDCAD,20031127,044600,0.8359,0.8360,0.8359,0.8360
NZDCAD,20031127,044700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031127,044800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031127,044900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031127,045000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031127,045100,0.8359,0.8359,0.8356,0.8357
NZDCAD,20031127,045200,0.8358,0.8360,0.8358,0.8360
NZDCAD,20031127,045300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031127,045400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031127,045500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031127,045600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031127,045700,0.8360,0.8362,0.8360,0.8362
NZDCAD,20031127,045800,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031127,045900,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031127,050000,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031127,050100,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031127,050200,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031127,050300,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031127,050400,0.8362,0.8363,0.8362,0.8363
NZDCAD,20031127,050500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,050600,0.8363,0.8363,0.8357,0.8357
NZDCAD,20031127,050700,0.8358,0.8363,0.8358,0.8363
NZDCAD,20031127,050800,0.8364,0.8370,0.8364,0.8370
NZDCAD,20031127,050900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031127,051000,0.8370,0.8370,0.8367,0.8367
NZDCAD,20031127,051100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,051200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,051300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,051400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,051500,0.8367,0.8367,0.8363,0.8363
NZDCAD,20031127,051600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,051700,0.8364,0.8364,0.8361,0.8361
NZDCAD,20031127,051800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,051900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,052000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,052100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,052200,0.8361,0.8362,0.8361,0.8362
NZDCAD,20031127,052300,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031127,052400,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031127,052500,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031127,052600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,052700,0.8362,0.8364,0.8362,0.8364
NZDCAD,20031127,052800,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031127,052900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031127,053000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031127,053100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031127,053200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031127,053300,0.8365,0.8368,0.8365,0.8368
NZDCAD,20031127,053400,0.8368,0.8370,0.8368,0.8370
NZDCAD,20031127,053500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031127,053600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031127,053700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031127,053800,0.8370,0.8370,0.8367,0.8368
NZDCAD,20031127,053900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,054000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,054100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,054200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,054300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031127,054400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031127,054500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031127,054600,0.8365,0.8368,0.8365,0.8368
NZDCAD,20031127,054700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,054800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,054900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,055000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,055100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,055200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,055300,0.8365,0.8368,0.8365,0.8368
NZDCAD,20031127,055400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,055500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,055600,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031127,055700,0.8369,0.8373,0.8369,0.8373
NZDCAD,20031127,055800,0.8374,0.8375,0.8374,0.8375
NZDCAD,20031127,055900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031127,060000,0.8375,0.8375,0.8374,0.8374
NZDCAD,20031127,060100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031127,060200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031127,060300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031127,060400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031127,060500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031127,060600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031127,060700,0.8373,0.8373,0.8370,0.8370
NZDCAD,20031127,060800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,060900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,061000,0.8371,0.8372,0.8371,0.8372
NZDCAD,20031127,061100,0.8371,0.8371,0.8370,0.8370
NZDCAD,20031127,061200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,061300,0.8368,0.8368,0.8366,0.8366
NZDCAD,20031127,061400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031127,061500,0.8365,0.8367,0.8365,0.8367
NZDCAD,20031127,061600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,061700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,061800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,061900,0.8367,0.8367,0.8366,0.8366
NZDCAD,20031127,062000,0.8367,0.8368,0.8367,0.8368
NZDCAD,20031127,062100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,062200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,062300,0.8368,0.8369,0.8368,0.8369
NZDCAD,20031127,062400,0.8369,0.8369,0.8368,0.8368
NZDCAD,20031127,062500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,062600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,062700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,062800,0.8365,0.8365,0.8364,0.8365
NZDCAD,20031127,062900,0.8365,0.8367,0.8365,0.8367
NZDCAD,20031127,063000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,063100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,063200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,063300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,063400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,063500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,063600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,063700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,063800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,063900,0.8368,0.8370,0.8368,0.8370
NZDCAD,20031127,064000,0.8371,0.8374,0.8371,0.8374
NZDCAD,20031127,064100,0.8375,0.8377,0.8375,0.8377
NZDCAD,20031127,064200,0.8376,0.8376,0.8373,0.8373
NZDCAD,20031127,064300,0.8373,0.8373,0.8372,0.8372
NZDCAD,20031127,064400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,064500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,064600,0.8372,0.8374,0.8372,0.8374
NZDCAD,20031127,064700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031127,064800,0.8372,0.8373,0.8372,0.8373
NZDCAD,20031127,064900,0.8373,0.8375,0.8373,0.8375
NZDCAD,20031127,065000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031127,065100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031127,065200,0.8375,0.8376,0.8375,0.8376
NZDCAD,20031127,065300,0.8376,0.8377,0.8376,0.8377
NZDCAD,20031127,065400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031127,065500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031127,065600,0.8374,0.8375,0.8374,0.8375
NZDCAD,20031127,065700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031127,065800,0.8377,0.8377,0.8375,0.8375
NZDCAD,20031127,065900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031127,070000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031127,070100,0.8372,0.8372,0.8370,0.8370
NZDCAD,20031127,070200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031127,070300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031127,070400,0.8370,0.8374,0.8370,0.8374
NZDCAD,20031127,070500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,070600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,070700,0.8372,0.8375,0.8372,0.8375
NZDCAD,20031127,070800,0.8375,0.8375,0.8368,0.8368
NZDCAD,20031127,070900,0.8369,0.8372,0.8369,0.8372
NZDCAD,20031127,071000,0.8372,0.8372,0.8371,0.8371
NZDCAD,20031127,071100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,071200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,071300,0.8371,0.8372,0.8371,0.8372
NZDCAD,20031127,071400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,071500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,071600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,071700,0.8368,0.8368,0.8363,0.8364
NZDCAD,20031127,071800,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031127,071900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031127,072000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031127,072100,0.8364,0.8364,0.8363,0.8363
NZDCAD,20031127,072200,0.8363,0.8366,0.8363,0.8365
NZDCAD,20031127,072300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031127,072400,0.8365,0.8367,0.8365,0.8367
NZDCAD,20031127,072500,0.8367,0.8367,0.8366,0.8366
NZDCAD,20031127,072600,0.8366,0.8366,0.8365,0.8365
NZDCAD,20031127,072700,0.8363,0.8365,0.8363,0.8365
NZDCAD,20031127,072800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031127,072900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031127,073000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,073100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,073200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,073300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,073400,0.8368,0.8368,0.8364,0.8365
NZDCAD,20031127,073500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031127,073600,0.8365,0.8367,0.8365,0.8367
NZDCAD,20031127,073700,0.8367,0.8367,0.8366,0.8366
NZDCAD,20031127,073800,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031127,073900,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031127,074000,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031127,074100,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031127,074200,0.8364,0.8365,0.8364,0.8365
NZDCAD,20031127,074300,0.8364,0.8365,0.8364,0.8365
NZDCAD,20031127,074400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031127,074500,0.8365,0.8366,0.8365,0.8366
NZDCAD,20031127,074600,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031127,074700,0.8366,0.8366,0.8365,0.8365
NZDCAD,20031127,074800,0.8365,0.8365,0.8364,0.8364
NZDCAD,20031127,074900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,075000,0.8362,0.8363,0.8362,0.8363
NZDCAD,20031127,075100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,075200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,075300,0.8363,0.8364,0.8363,0.8364
NZDCAD,20031127,075400,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031127,075500,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031127,075600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031127,075700,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031127,075800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,075900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,080000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,080100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,080200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,080300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,080400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,080500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,080600,0.8363,0.8363,0.8361,0.8361
NZDCAD,20031127,080700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,080800,0.8359,0.8360,0.8359,0.8360
NZDCAD,20031127,080900,0.8360,0.8360,0.8356,0.8356
NZDCAD,20031127,081000,0.8356,0.8357,0.8355,0.8357
NZDCAD,20031127,081100,0.8359,0.8360,0.8359,0.8360
NZDCAD,20031127,081200,0.8360,0.8360,0.8359,0.8359
NZDCAD,20031127,081300,0.8358,0.8359,0.8357,0.8359
NZDCAD,20031127,081400,0.8360,0.8360,0.8359,0.8359
NZDCAD,20031127,081500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031127,081600,0.8360,0.8361,0.8360,0.8361
NZDCAD,20031127,081700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,081800,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031127,081900,0.8362,0.8362,0.8361,0.8361
NZDCAD,20031127,082000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,082100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,082200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,082300,0.8362,0.8363,0.8362,0.8363
NZDCAD,20031127,082400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,082500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,082600,0.8363,0.8363,0.8362,0.8362
NZDCAD,20031127,082700,0.8362,0.8362,0.8361,0.8361
NZDCAD,20031127,082800,0.8361,0.8361,0.8360,0.8360
NZDCAD,20031127,082900,0.8360,0.8360,0.8359,0.8359
NZDCAD,20031127,083000,0.8359,0.8359,0.8357,0.8357
NZDCAD,20031127,083100,0.8357,0.8359,0.8357,0.8357
NZDCAD,20031127,083200,0.8356,0.8356,0.8354,0.8354
NZDCAD,20031127,083300,0.8354,0.8354,0.8353,0.8353
NZDCAD,20031127,083400,0.8353,0.8353,0.8351,0.8351
NZDCAD,20031127,083500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031127,083600,0.8352,0.8353,0.8352,0.8353
NZDCAD,20031127,083700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031127,083800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031127,083900,0.8353,0.8354,0.8353,0.8354
NZDCAD,20031127,084000,0.8354,0.8355,0.8354,0.8354
NZDCAD,20031127,084100,0.8354,0.8354,0.8352,0.8352
NZDCAD,20031127,084200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031127,084300,0.8352,0.8352,0.8351,0.8351
NZDCAD,20031127,084400,0.8353,0.8357,0.8353,0.8357
NZDCAD,20031127,084500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,084600,0.8357,0.8357,0.8356,0.8356
NZDCAD,20031127,084700,0.8356,0.8356,0.8355,0.8355
NZDCAD,20031127,084800,0.8355,0.8356,0.8355,0.8356
NZDCAD,20031127,084900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,085000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,085100,0.8356,0.8359,0.8356,0.8359
NZDCAD,20031127,085200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,085300,0.8361,0.8361,0.8357,0.8357
NZDCAD,20031127,085400,0.8357,0.8358,0.8357,0.8358
NZDCAD,20031127,085500,0.8358,0.8358,0.8358,0.8358
NZDCAD,20031127,085600,0.8358,0.8358,0.8358,0.8358
NZDCAD,20031127,085700,0.8358,0.8358,0.8354,0.8355
NZDCAD,20031127,085800,0.8355,0.8356,0.8355,0.8355
NZDCAD,20031127,085900,0.8354,0.8354,0.8352,0.8354
NZDCAD,20031127,090000,0.8355,0.8359,0.8355,0.8359
NZDCAD,20031127,090100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031127,090200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031127,090300,0.8358,0.8358,0.8357,0.8357
NZDCAD,20031127,090400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,090500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,090600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,090700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,090800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,090900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,091000,0.8356,0.8356,0.8355,0.8355
NZDCAD,20031127,091100,0.8355,0.8356,0.8355,0.8356
NZDCAD,20031127,091200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,091300,0.8355,0.8355,0.8354,0.8354
NZDCAD,20031127,091400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031127,091500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031127,091600,0.8353,0.8353,0.8352,0.8352
NZDCAD,20031127,091700,0.8356,0.8356,0.8353,0.8353
NZDCAD,20031127,091800,0.8353,0.8353,0.8352,0.8352
NZDCAD,20031127,091900,0.8352,0.8352,0.8351,0.8352
NZDCAD,20031127,092000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031127,092100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031127,092200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031127,092300,0.8352,0.8362,0.8352,0.8362
NZDCAD,20031127,092400,0.8361,0.8361,0.8360,0.8360
NZDCAD,20031127,092500,0.8360,0.8362,0.8360,0.8362
NZDCAD,20031127,092600,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031127,092700,0.8361,0.8361,0.8359,0.8359
NZDCAD,20031127,092800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031127,092900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031127,093000,0.8359,0.8359,0.8356,0.8356
NZDCAD,20031127,093100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,093200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,093300,0.8356,0.8357,0.8356,0.8357
NZDCAD,20031127,093400,0.8358,0.8358,0.8357,0.8357
NZDCAD,20031127,093500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,093600,0.8357,0.8357,0.8356,0.8356
NZDCAD,20031127,093700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,093800,0.8356,0.8358,0.8356,0.8358
NZDCAD,20031127,093900,0.8359,0.8359,0.8357,0.8357
NZDCAD,20031127,094000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,094100,0.8358,0.8360,0.8358,0.8360
NZDCAD,20031127,094200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031127,094300,0.8360,0.8360,0.8359,0.8359
NZDCAD,20031127,094400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031127,094500,0.8358,0.8358,0.8356,0.8356
NZDCAD,20031127,094600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,094700,0.8356,0.8357,0.8356,0.8357
NZDCAD,20031127,094800,0.8357,0.8358,0.8357,0.8358
NZDCAD,20031127,094900,0.8358,0.8360,0.8358,0.8360
NZDCAD,20031127,095000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031127,095100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031127,095200,0.8361,0.8363,0.8361,0.8363
NZDCAD,20031127,095300,0.8363,0.8363,0.8362,0.8362
NZDCAD,20031127,095400,0.8362,0.8362,0.8361,0.8361
NZDCAD,20031127,095500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,095600,0.8361,0.8361,0.8358,0.8358
NZDCAD,20031127,095700,0.8357,0.8358,0.8357,0.8358
NZDCAD,20031127,095800,0.8359,0.8362,0.8359,0.8362
NZDCAD,20031127,095900,0.8362,0.8362,0.8360,0.8360
NZDCAD,20031127,100000,0.8359,0.8359,0.8356,0.8356
NZDCAD,20031127,100100,0.8357,0.8359,0.8357,0.8359
NZDCAD,20031127,100200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031127,100300,0.8360,0.8361,0.8360,0.8361
NZDCAD,20031127,100400,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031127,100500,0.8362,0.8362,0.8358,0.8358
NZDCAD,20031127,100600,0.8359,0.8359,0.8358,0.8358
NZDCAD,20031127,100700,0.8359,0.8360,0.8359,0.8360
NZDCAD,20031127,100800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,100900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,101000,0.8361,0.8361,0.8359,0.8359
NZDCAD,20031127,101100,0.8360,0.8361,0.8360,0.8361
NZDCAD,20031127,101200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,101300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,101400,0.8361,0.8361,0.8360,0.8360
NZDCAD,20031127,101500,0.8359,0.8359,0.8358,0.8358
NZDCAD,20031127,101600,0.8358,0.8358,0.8358,0.8358
NZDCAD,20031127,101700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031127,101800,0.8359,0.8361,0.8359,0.8361
NZDCAD,20031127,101900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,102000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,102100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,102200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,102300,0.8361,0.8361,0.8360,0.8361
NZDCAD,20031127,102400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,102500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,102600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,102700,0.8361,0.8361,0.8357,0.8357
NZDCAD,20031127,102800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031127,102900,0.8359,0.8361,0.8359,0.8361
NZDCAD,20031127,103000,0.8361,0.8361,0.8360,0.8360
NZDCAD,20031127,103100,0.8360,0.8360,0.8357,0.8357
NZDCAD,20031127,103200,0.8357,0.8359,0.8357,0.8359
NZDCAD,20031127,103300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031127,103400,0.8359,0.8361,0.8359,0.8361
NZDCAD,20031127,103500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,103600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,103700,0.8361,0.8361,0.8357,0.8357
NZDCAD,20031127,103800,0.8357,0.8358,0.8357,0.8358
NZDCAD,20031127,103900,0.8358,0.8360,0.8358,0.8360
NZDCAD,20031127,104000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031127,104100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031127,104200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031127,104300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031127,104400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031127,104500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031127,104600,0.8359,0.8359,0.8354,0.8354
NZDCAD,20031127,104700,0.8354,0.8356,0.8354,0.8356
NZDCAD,20031127,104800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,104900,0.8356,0.8360,0.8356,0.8360
NZDCAD,20031127,105000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031127,105100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031127,105200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031127,105300,0.8360,0.8360,0.8357,0.8357
NZDCAD,20031127,105400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,105500,0.8356,0.8358,0.8356,0.8358
NZDCAD,20031127,105600,0.8358,0.8358,0.8358,0.8358
NZDCAD,20031127,105700,0.8358,0.8358,0.8358,0.8358
NZDCAD,20031127,105800,0.8358,0.8358,0.8353,0.8353
NZDCAD,20031127,105900,0.8353,0.8357,0.8353,0.8357
NZDCAD,20031127,110000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,110100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,110200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,110300,0.8357,0.8357,0.8355,0.8355
NZDCAD,20031127,110400,0.8355,0.8356,0.8355,0.8356
NZDCAD,20031127,110500,0.8356,0.8357,0.8356,0.8357
NZDCAD,20031127,110600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,110700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031127,110800,0.8359,0.8360,0.8359,0.8360
NZDCAD,20031127,110900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031127,111000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031127,111100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031127,111200,0.8356,0.8357,0.8356,0.8357
NZDCAD,20031127,111300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,111400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031127,111500,0.8360,0.8360,0.8357,0.8357
NZDCAD,20031127,111600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,111700,0.8356,0.8356,0.8355,0.8355
NZDCAD,20031127,111800,0.8355,0.8357,0.8354,0.8356
NZDCAD,20031127,111900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,112000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,112100,0.8354,0.8355,0.8354,0.8355
NZDCAD,20031127,112200,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031127,112300,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031127,112400,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031127,112500,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031127,112600,0.8355,0.8356,0.8355,0.8356
NZDCAD,20031127,112700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,112800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,112900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,113000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,113100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,113200,0.8356,0.8359,0.8356,0.8358
NZDCAD,20031127,113300,0.8356,0.8356,0.8355,0.8356
NZDCAD,20031127,113400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,113500,0.8356,0.8358,0.8356,0.8358
NZDCAD,20031127,113600,0.8358,0.8358,0.8358,0.8358
NZDCAD,20031127,113700,0.8358,0.8358,0.8358,0.8358
NZDCAD,20031127,113800,0.8358,0.8358,0.8358,0.8358
NZDCAD,20031127,113900,0.8358,0.8358,0.8355,0.8355
NZDCAD,20031127,114000,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031127,114100,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031127,114200,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031127,114300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,114400,0.8357,0.8357,0.8353,0.8353
NZDCAD,20031127,114500,0.8353,0.8354,0.8353,0.8354
NZDCAD,20031127,114600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031127,114700,0.8354,0.8354,0.8353,0.8353
NZDCAD,20031127,114800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031127,114900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031127,115000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031127,115100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031127,115200,0.8354,0.8354,0.8353,0.8353
NZDCAD,20031127,115300,0.8353,0.8354,0.8353,0.8354
NZDCAD,20031127,115400,0.8355,0.8357,0.8355,0.8357
NZDCAD,20031127,115500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,115600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,115700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,115800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,115900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,120000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,120100,0.8357,0.8357,0.8354,0.8354
NZDCAD,20031127,120200,0.8354,0.8355,0.8354,0.8355
NZDCAD,20031127,120300,0.8356,0.8357,0.8356,0.8357
NZDCAD,20031127,120400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,120500,0.8357,0.8357,0.8356,0.8356
NZDCAD,20031127,120600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,120700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,120800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,120900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,121000,0.8356,0.8356,0.8354,0.8354
NZDCAD,20031127,121100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031127,121200,0.8354,0.8355,0.8354,0.8355
NZDCAD,20031127,121300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,121400,0.8356,0.8357,0.8356,0.8357
NZDCAD,20031127,121500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,121600,0.8357,0.8359,0.8357,0.8359
NZDCAD,20031127,121700,0.8356,0.8356,0.8354,0.8354
NZDCAD,20031127,121800,0.8354,0.8356,0.8354,0.8356
NZDCAD,20031127,121900,0.8356,0.8358,0.8356,0.8358
NZDCAD,20031127,122000,0.8359,0.8359,0.8357,0.8357
NZDCAD,20031127,122100,0.8357,0.8358,0.8357,0.8358
NZDCAD,20031127,122200,0.8358,0.8358,0.8357,0.8357
NZDCAD,20031127,122300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,122400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,122500,0.8357,0.8358,0.8357,0.8358
NZDCAD,20031127,122600,0.8359,0.8360,0.8359,0.8360
NZDCAD,20031127,122700,0.8358,0.8358,0.8357,0.8357
NZDCAD,20031127,122800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,122900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,123000,0.8357,0.8357,0.8356,0.8356
NZDCAD,20031127,123100,0.8356,0.8358,0.8356,0.8358
NZDCAD,20031127,123200,0.8358,0.8358,0.8356,0.8356
NZDCAD,20031127,123300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,123400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,123500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,123600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,123700,0.8357,0.8360,0.8357,0.8360
NZDCAD,20031127,123800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,123900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,124000,0.8361,0.8361,0.8360,0.8360
NZDCAD,20031127,124100,0.8359,0.8359,0.8357,0.8357
NZDCAD,20031127,124200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,124300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,124400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,124500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,124600,0.8358,0.8361,0.8358,0.8361
NZDCAD,20031127,124700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,124800,0.8361,0.8361,0.8359,0.8359
NZDCAD,20031127,124900,0.8356,0.8357,0.8356,0.8357
NZDCAD,20031127,125000,0.8356,0.8356,0.8355,0.8355
NZDCAD,20031127,125100,0.8354,0.8359,0.8354,0.8358
NZDCAD,20031127,125200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,125300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,125400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,125500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,125600,0.8356,0.8357,0.8356,0.8357
NZDCAD,20031127,125700,0.8357,0.8359,0.8357,0.8359
NZDCAD,20031127,125800,0.8359,0.8359,0.8356,0.8356
NZDCAD,20031127,125900,0.8355,0.8357,0.8355,0.8357
NZDCAD,20031127,130000,0.8357,0.8357,0.8356,0.8356
NZDCAD,20031127,130100,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031127,130200,0.8355,0.8355,0.8352,0.8352
NZDCAD,20031127,130300,0.8353,0.8353,0.8352,0.8352
NZDCAD,20031127,130400,0.8352,0.8352,0.8351,0.8351
NZDCAD,20031127,130500,0.8351,0.8352,0.8351,0.8352
NZDCAD,20031127,130600,0.8352,0.8354,0.8352,0.8353
NZDCAD,20031127,130700,0.8352,0.8353,0.8352,0.8353
NZDCAD,20031127,130800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031127,130900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031127,131000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031127,131100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031127,131200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031127,131300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031127,131400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031127,131500,0.8354,0.8354,0.8353,0.8353
NZDCAD,20031127,131600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031127,131700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031127,131800,0.8351,0.8354,0.8351,0.8354
NZDCAD,20031127,131900,0.8355,0.8356,0.8355,0.8356
NZDCAD,20031127,132000,0.8355,0.8356,0.8355,0.8356
NZDCAD,20031127,132100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,132200,0.8357,0.8359,0.8357,0.8359
NZDCAD,20031127,132300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031127,132400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031127,132500,0.8359,0.8360,0.8359,0.8360
NZDCAD,20031127,132600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031127,132700,0.8359,0.8359,0.8356,0.8357
NZDCAD,20031127,132800,0.8358,0.8360,0.8358,0.8360
NZDCAD,20031127,132900,0.8361,0.8361,0.8359,0.8359
NZDCAD,20031127,133000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031127,133100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031127,133200,0.8359,0.8359,0.8357,0.8357
NZDCAD,20031127,133300,0.8357,0.8357,0.8356,0.8357
NZDCAD,20031127,133400,0.8357,0.8357,0.8355,0.8355
NZDCAD,20031127,133500,0.8355,0.8357,0.8355,0.8357
NZDCAD,20031127,133600,0.8359,0.8360,0.8359,0.8360
NZDCAD,20031127,133700,0.8357,0.8357,0.8355,0.8355
NZDCAD,20031127,133800,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031127,133900,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031127,134000,0.8355,0.8355,0.8353,0.8353
NZDCAD,20031127,134100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031127,134200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031127,134300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031127,134400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031127,134500,0.8348,0.8350,0.8348,0.8349
NZDCAD,20031127,134600,0.8348,0.8349,0.8348,0.8349
NZDCAD,20031127,134700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031127,134800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031127,134900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031127,135000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031127,135100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031127,135200,0.8349,0.8350,0.8349,0.8350
NZDCAD,20031127,135300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031127,135400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031127,135500,0.8354,0.8354,0.8353,0.8353
NZDCAD,20031127,135600,0.8353,0.8353,0.8352,0.8352
NZDCAD,20031127,135700,0.8351,0.8351,0.8346,0.8346
NZDCAD,20031127,135800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031127,135900,0.8345,0.8346,0.8345,0.8346
NZDCAD,20031127,140000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031127,140100,0.8346,0.8346,0.8343,0.8343
NZDCAD,20031127,140200,0.8343,0.8345,0.8343,0.8345
NZDCAD,20031127,140300,0.8346,0.8347,0.8346,0.8347
NZDCAD,20031127,140400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031127,140500,0.8347,0.8347,0.8346,0.8346
NZDCAD,20031127,140600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031127,140700,0.8346,0.8346,0.8345,0.8345
NZDCAD,20031127,140800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031127,140900,0.8346,0.8346,0.8345,0.8345
NZDCAD,20031127,141000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031127,141100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031127,141200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031127,141300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031127,141400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031127,141500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031127,141600,0.8346,0.8346,0.8345,0.8345
NZDCAD,20031127,141700,0.8345,0.8345,0.8342,0.8342
NZDCAD,20031127,141800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031127,141900,0.8342,0.8342,0.8340,0.8340
NZDCAD,20031127,142000,0.8340,0.8343,0.8340,0.8343
NZDCAD,20031127,142100,0.8344,0.8345,0.8343,0.8343
NZDCAD,20031127,142200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031127,142300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031127,142400,0.8343,0.8343,0.8342,0.8342
NZDCAD,20031127,142500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031127,142600,0.8342,0.8345,0.8342,0.8345
NZDCAD,20031127,142700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20031127,142800,0.8344,0.8345,0.8344,0.8344
NZDCAD,20031127,142900,0.8343,0.8343,0.8342,0.8342
NZDCAD,20031127,143000,0.8342,0.8343,0.8342,0.8343
NZDCAD,20031127,143100,0.8343,0.8345,0.8343,0.8343
NZDCAD,20031127,143200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031127,143300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031127,143400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031127,143500,0.8342,0.8343,0.8342,0.8343
NZDCAD,20031127,143600,0.8344,0.8345,0.8344,0.8345
NZDCAD,20031127,143700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031127,143800,0.8343,0.8343,0.8340,0.8340
NZDCAD,20031127,143900,0.8340,0.8341,0.8340,0.8341
NZDCAD,20031127,144000,0.8341,0.8342,0.8341,0.8342
NZDCAD,20031127,144100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031127,144200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031127,144300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031127,144400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031127,144500,0.8343,0.8343,0.8342,0.8342
NZDCAD,20031127,144600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031127,144700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031127,144800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031127,144900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031127,145000,0.8342,0.8343,0.8342,0.8343
NZDCAD,20031127,145100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031127,145200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031127,145300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031127,145400,0.8345,0.8345,0.8342,0.8342
NZDCAD,20031127,145500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031127,145600,0.8343,0.8343,0.8342,0.8342
NZDCAD,20031127,145700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031127,145800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031127,145900,0.8342,0.8344,0.8342,0.8344
NZDCAD,20031127,150000,0.8344,0.8344,0.8344,0.8344
NZDCAD,20031127,150100,0.8345,0.8346,0.8345,0.8346
NZDCAD,20031127,150200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031127,150300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031127,150400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031127,150500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031127,150600,0.8346,0.8346,0.8342,0.8343
NZDCAD,20031127,150700,0.8343,0.8351,0.8343,0.8351
NZDCAD,20031127,150800,0.8353,0.8354,0.8353,0.8353
NZDCAD,20031127,150900,0.8352,0.8352,0.8351,0.8351
NZDCAD,20031127,151000,0.8352,0.8353,0.8352,0.8353
NZDCAD,20031127,151100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031127,151200,0.8353,0.8353,0.8350,0.8350
NZDCAD,20031127,151300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031127,151400,0.8352,0.8354,0.8352,0.8353
NZDCAD,20031127,151500,0.8353,0.8356,0.8353,0.8356
NZDCAD,20031127,151600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,151700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,151800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,151900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,152000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,152100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,152200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,152300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,152400,0.8356,0.8356,0.8354,0.8354
NZDCAD,20031127,152500,0.8355,0.8356,0.8355,0.8356
NZDCAD,20031127,152600,0.8356,0.8358,0.8356,0.8358
NZDCAD,20031127,152700,0.8358,0.8358,0.8358,0.8358
NZDCAD,20031127,152800,0.8358,0.8360,0.8358,0.8360
NZDCAD,20031127,152900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031127,153000,0.8360,0.8361,0.8360,0.8361
NZDCAD,20031127,153100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,153200,0.8361,0.8363,0.8361,0.8363
NZDCAD,20031127,153300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,153400,0.8363,0.8363,0.8361,0.8361
NZDCAD,20031127,153500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,153600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,153700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,153800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,153900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,154000,0.8361,0.8361,0.8360,0.8360
NZDCAD,20031127,154100,0.8359,0.8359,0.8356,0.8356
NZDCAD,20031127,154200,0.8355,0.8356,0.8354,0.8355
NZDCAD,20031127,154300,0.8355,0.8356,0.8355,0.8356
NZDCAD,20031127,154400,0.8355,0.8355,0.8354,0.8354
NZDCAD,20031127,154500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031127,154600,0.8354,0.8354,0.8353,0.8353
NZDCAD,20031127,154700,0.8353,0.8354,0.8353,0.8354
NZDCAD,20031127,154800,0.8353,0.8353,0.8352,0.8352
NZDCAD,20031127,154900,0.8352,0.8352,0.8350,0.8350
NZDCAD,20031127,155000,0.8349,0.8349,0.8347,0.8347
NZDCAD,20031127,155100,0.8347,0.8349,0.8347,0.8349
NZDCAD,20031127,155200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031127,155300,0.8349,0.8350,0.8349,0.8350
NZDCAD,20031127,155400,0.8349,0.8349,0.8348,0.8348
NZDCAD,20031127,155500,0.8349,0.8350,0.8349,0.8350
NZDCAD,20031127,155600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031127,155700,0.8349,0.8352,0.8349,0.8352
NZDCAD,20031127,155800,0.8353,0.8355,0.8348,0.8348
NZDCAD,20031127,155900,0.8347,0.8349,0.8347,0.8347
NZDCAD,20031127,160000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031127,160100,0.8347,0.8347,0.8346,0.8346
NZDCAD,20031127,160200,0.8346,0.8349,0.8346,0.8348
NZDCAD,20031127,160300,0.8347,0.8347,0.8346,0.8346
NZDCAD,20031127,160400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031127,160500,0.8347,0.8349,0.8347,0.8349
NZDCAD,20031127,160600,0.8349,0.8349,0.8346,0.8346
NZDCAD,20031127,160700,0.8345,0.8345,0.8343,0.8343
NZDCAD,20031127,160800,0.8342,0.8342,0.8338,0.8338
NZDCAD,20031127,160900,0.8338,0.8338,0.8337,0.8337
NZDCAD,20031127,161000,0.8337,0.8339,0.8337,0.8339
NZDCAD,20031127,161100,0.8340,0.8341,0.8340,0.8341
NZDCAD,20031127,161200,0.8340,0.8340,0.8338,0.8338
NZDCAD,20031127,161300,0.8339,0.8341,0.8339,0.8341
NZDCAD,20031127,161400,0.8342,0.8344,0.8342,0.8344
NZDCAD,20031127,161500,0.8344,0.8346,0.8344,0.8345
NZDCAD,20031127,161600,0.8344,0.8344,0.8342,0.8342
NZDCAD,20031127,161700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031127,161800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031127,161900,0.8343,0.8343,0.8340,0.8340
NZDCAD,20031127,162000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031127,162100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031127,162200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031127,162300,0.8343,0.8343,0.8341,0.8341
NZDCAD,20031127,162400,0.8341,0.8342,0.8341,0.8342
NZDCAD,20031127,162500,0.8342,0.8342,0.8341,0.8341
NZDCAD,20031127,162600,0.8341,0.8341,0.8341,0.8341
NZDCAD,20031127,162700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031127,162800,0.8340,0.8340,0.8338,0.8338
NZDCAD,20031127,162900,0.8338,0.8338,0.8337,0.8337
NZDCAD,20031127,163000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20031127,163100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20031127,163200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20031127,163300,0.8335,0.8336,0.8335,0.8336
NZDCAD,20031127,163400,0.8337,0.8337,0.8337,0.8337
NZDCAD,20031127,163500,0.8337,0.8343,0.8337,0.8343
NZDCAD,20031127,163600,0.8342,0.8342,0.8339,0.8339
NZDCAD,20031127,163700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031127,163800,0.8337,0.8337,0.8334,0.8334
NZDCAD,20031127,163900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20031127,164000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20031127,164100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20031127,164200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20031127,164300,0.8333,0.8334,0.8333,0.8334
NZDCAD,20031127,164400,0.8334,0.8335,0.8334,0.8334
NZDCAD,20031127,164500,0.8334,0.8335,0.8334,0.8335
NZDCAD,20031127,164600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20031127,164700,0.8335,0.8338,0.8335,0.8338
NZDCAD,20031127,164800,0.8337,0.8338,0.8335,0.8338
NZDCAD,20031127,164900,0.8339,0.8339,0.8338,0.8338
NZDCAD,20031127,165000,0.8338,0.8338,0.8336,0.8336
NZDCAD,20031127,165100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20031127,165200,0.8335,0.8339,0.8335,0.8339
NZDCAD,20031127,165300,0.8340,0.8342,0.8340,0.8342
NZDCAD,20031127,165400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031127,165500,0.8342,0.8346,0.8342,0.8346
NZDCAD,20031127,165600,0.8346,0.8349,0.8346,0.8349
NZDCAD,20031127,165700,0.8348,0.8348,0.8346,0.8346
NZDCAD,20031127,165800,0.8346,0.8346,0.8345,0.8345
NZDCAD,20031127,165900,0.8345,0.8345,0.8342,0.8342
NZDCAD,20031127,170000,0.8342,0.8343,0.8342,0.8343
NZDCAD,20031127,170100,0.8343,0.8343,0.8339,0.8339
NZDCAD,20031127,170200,0.8339,0.8341,0.8339,0.8341
NZDCAD,20031127,170300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031127,170400,0.8342,0.8343,0.8342,0.8343
NZDCAD,20031127,170500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031127,170600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031127,170700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031127,170800,0.8343,0.8343,0.8342,0.8342
NZDCAD,20031127,170900,0.8342,0.8342,0.8339,0.8339
NZDCAD,20031127,171000,0.8339,0.8343,0.8339,0.8343
NZDCAD,20031127,171100,0.8345,0.8346,0.8345,0.8346
NZDCAD,20031127,171200,0.8345,0.8348,0.8345,0.8348
NZDCAD,20031127,171300,0.8349,0.8350,0.8349,0.8349
NZDCAD,20031127,171400,0.8347,0.8350,0.8347,0.8350
NZDCAD,20031127,171500,0.8351,0.8354,0.8351,0.8354
NZDCAD,20031127,171600,0.8354,0.8354,0.8352,0.8352
NZDCAD,20031127,171700,0.8352,0.8352,0.8349,0.8349
NZDCAD,20031127,171800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031127,171900,0.8349,0.8349,0.8347,0.8347
NZDCAD,20031127,172000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031127,172100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031127,172200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031127,172300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031127,172400,0.8345,0.8345,0.8343,0.8344
NZDCAD,20031127,172500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20031127,172600,0.8344,0.8344,0.8344,0.8344
NZDCAD,20031127,172700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20031127,172800,0.8342,0.8343,0.8342,0.8343
NZDCAD,20031127,172900,0.8343,0.8343,0.8342,0.8343
NZDCAD,20031127,173000,0.8344,0.8344,0.8344,0.8344
NZDCAD,20031127,173100,0.8343,0.8345,0.8343,0.8345
NZDCAD,20031127,173200,0.8346,0.8346,0.8345,0.8345
NZDCAD,20031127,173300,0.8345,0.8346,0.8345,0.8346
NZDCAD,20031127,173400,0.8346,0.8346,0.8345,0.8346
NZDCAD,20031127,173500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031127,173600,0.8346,0.8347,0.8346,0.8347
NZDCAD,20031127,173700,0.8347,0.8347,0.8346,0.8346
NZDCAD,20031127,173800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031127,173900,0.8347,0.8350,0.8347,0.8350
NZDCAD,20031127,174000,0.8350,0.8350,0.8348,0.8348
NZDCAD,20031127,174100,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031127,174200,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031127,174300,0.8347,0.8349,0.8347,0.8348
NZDCAD,20031127,174400,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031127,174500,0.8348,0.8353,0.8348,0.8353
NZDCAD,20031127,174600,0.8353,0.8353,0.8350,0.8352
NZDCAD,20031127,174700,0.8352,0.8354,0.8352,0.8354
NZDCAD,20031127,174800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031127,174900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031127,175000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031127,175100,0.8354,0.8354,0.8352,0.8352
NZDCAD,20031127,175200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031127,175300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031127,175400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031127,175500,0.8349,0.8350,0.8349,0.8350
NZDCAD,20031127,175600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031127,175700,0.8348,0.8349,0.8348,0.8349
NZDCAD,20031127,175800,0.8349,0.8350,0.8349,0.8350
NZDCAD,20031127,175900,0.8351,0.8352,0.8351,0.8352
NZDCAD,20031127,180000,0.8352,0.8354,0.8352,0.8354
NZDCAD,20031127,180100,0.8357,0.8360,0.8357,0.8359
NZDCAD,20031127,180200,0.8359,0.8362,0.8359,0.8362
NZDCAD,20031127,180300,0.8362,0.8362,0.8361,0.8361
NZDCAD,20031127,180400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,180500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,180600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,180700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,180800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,180900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,181000,0.8361,0.8361,0.8358,0.8359
NZDCAD,20031127,181100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031127,181200,0.8359,0.8359,0.8354,0.8354
NZDCAD,20031127,181300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031127,181400,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031127,181500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,181600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,181700,0.8357,0.8360,0.8357,0.8360
NZDCAD,20031127,181800,0.8361,0.8362,0.8361,0.8362
NZDCAD,20031127,181900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,182000,0.8363,0.8364,0.8363,0.8364
NZDCAD,20031127,182100,0.8365,0.8368,0.8365,0.8368
NZDCAD,20031127,182200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,182300,0.8372,0.8376,0.8372,0.8376
NZDCAD,20031127,182400,0.8377,0.8380,0.8377,0.8380
NZDCAD,20031127,182500,0.8380,0.8380,0.8377,0.8378
NZDCAD,20031127,182600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031127,182700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031127,182800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031127,182900,0.8372,0.8372,0.8371,0.8371
NZDCAD,20031127,183000,0.8373,0.8374,0.8373,0.8374
NZDCAD,20031127,183100,0.8374,0.8377,0.8374,0.8377
NZDCAD,20031127,183200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031127,183300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031127,183400,0.8376,0.8376,0.8375,0.8375
NZDCAD,20031127,183500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031127,183600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031127,183700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031127,183800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031127,183900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031127,184000,0.8375,0.8375,0.8372,0.8373
NZDCAD,20031127,184100,0.8372,0.8372,0.8370,0.8370
NZDCAD,20031127,184200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031127,184300,0.8370,0.8371,0.8370,0.8371
NZDCAD,20031127,184400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,184500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,184600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,184700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,184800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,184900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,185000,0.8371,0.8371,0.8363,0.8363
NZDCAD,20031127,185100,0.8363,0.8365,0.8363,0.8365
NZDCAD,20031127,185200,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031127,185300,0.8366,0.8371,0.8366,0.8371
NZDCAD,20031127,185400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,185500,0.8371,0.8371,0.8365,0.8367
NZDCAD,20031127,185600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,185700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,185800,0.8367,0.8368,0.8367,0.8368
NZDCAD,20031127,185900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,190000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,190100,0.8368,0.8368,0.8365,0.8365
NZDCAD,20031127,190200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031127,190300,0.8365,0.8366,0.8365,0.8366
NZDCAD,20031127,190400,0.8367,0.8368,0.8367,0.8368
NZDCAD,20031127,190500,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031127,190600,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031127,190700,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031127,190800,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031127,190900,0.8369,0.8369,0.8366,0.8366
NZDCAD,20031127,191000,0.8366,0.8367,0.8366,0.8367
NZDCAD,20031127,191100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,191200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,191300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,191400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,191500,0.8367,0.8369,0.8367,0.8369
NZDCAD,20031127,191600,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031127,191700,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031127,191800,0.8369,0.8374,0.8369,0.8374
NZDCAD,20031127,191900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,192000,0.8372,0.8374,0.8372,0.8374
NZDCAD,20031127,192100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031127,192200,0.8374,0.8375,0.8374,0.8375
NZDCAD,20031127,192300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031127,192400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031127,192500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031127,192600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031127,192700,0.8375,0.8375,0.8372,0.8372
NZDCAD,20031127,192800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,192900,0.8369,0.8369,0.8368,0.8368
NZDCAD,20031127,193000,0.8368,0.8371,0.8368,0.8371
NZDCAD,20031127,193100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,193200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,193300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,193400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,193500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,193600,0.8372,0.8373,0.8372,0.8373
NZDCAD,20031127,193700,0.8373,0.8373,0.8370,0.8370
NZDCAD,20031127,193800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031127,193900,0.8370,0.8370,0.8365,0.8367
NZDCAD,20031127,194000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,194100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,194200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,194300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,194400,0.8367,0.8368,0.8366,0.8368
NZDCAD,20031127,194500,0.8370,0.8371,0.8370,0.8371
NZDCAD,20031127,194600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,194700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,194800,0.8371,0.8371,0.8368,0.8368
NZDCAD,20031127,194900,0.8368,0.8368,0.8367,0.8368
NZDCAD,20031127,195000,0.8369,0.8369,0.8368,0.8368
NZDCAD,20031127,195100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,195200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,195300,0.8363,0.8363,0.8362,0.8362
NZDCAD,20031127,195400,0.8363,0.8367,0.8363,0.8367
NZDCAD,20031127,195500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,195600,0.8368,0.8370,0.8368,0.8370
NZDCAD,20031127,195700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031127,195800,0.8370,0.8372,0.8370,0.8372
NZDCAD,20031127,195900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,200000,0.8372,0.8372,0.8370,0.8371
NZDCAD,20031127,200100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,200200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,200300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,200400,0.8373,0.8374,0.8372,0.8374
NZDCAD,20031127,200500,0.8375,0.8375,0.8373,0.8374
NZDCAD,20031127,200600,0.8374,0.8375,0.8374,0.8374
NZDCAD,20031127,200700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031127,200800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031127,200900,0.8374,0.8374,0.8372,0.8372
NZDCAD,20031127,201000,0.8371,0.8371,0.8370,0.8370
NZDCAD,20031127,201100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031127,201200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031127,201300,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031127,201400,0.8368,0.8369,0.8368,0.8368
NZDCAD,20031127,201500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,201600,0.8368,0.8368,0.8367,0.8367
NZDCAD,20031127,201700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,201800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,201900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,202000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,202100,0.8367,0.8368,0.8367,0.8368
NZDCAD,20031127,202200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,202300,0.8368,0.8368,0.8367,0.8367
NZDCAD,20031127,202400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,202500,0.8367,0.8368,0.8367,0.8368
NZDCAD,20031127,202600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,202700,0.8368,0.8368,0.8366,0.8366
NZDCAD,20031127,202800,0.8364,0.8365,0.8364,0.8365
NZDCAD,20031127,202900,0.8365,0.8367,0.8365,0.8367
NZDCAD,20031127,203000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,203100,0.8367,0.8368,0.8367,0.8368
NZDCAD,20031127,203200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,203300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,203400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,203500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,203600,0.8368,0.8368,0.8366,0.8368
NZDCAD,20031127,203700,0.8368,0.8370,0.8368,0.8370
NZDCAD,20031127,203800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031127,203900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031127,204000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031127,204100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031127,204200,0.8370,0.8370,0.8367,0.8367
NZDCAD,20031127,204300,0.8367,0.8368,0.8367,0.8368
NZDCAD,20031127,204400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031127,204500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031127,204600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031127,204700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031127,204800,0.8370,0.8372,0.8370,0.8372
NZDCAD,20031127,204900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,205000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,205100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,205200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,205300,0.8372,0.8372,0.8370,0.8370
NZDCAD,20031127,205400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031127,205500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031127,205600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031127,205700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031127,205800,0.8370,0.8373,0.8370,0.8373
NZDCAD,20031127,205900,0.8373,0.8373,0.8373,0.8373
NZDCAD,20031127,210000,0.8373,0.8373,0.8373,0.8373
NZDCAD,20031127,210100,0.8373,0.8373,0.8373,0.8373
NZDCAD,20031127,210200,0.8373,0.8373,0.8373,0.8373
NZDCAD,20031127,210300,0.8373,0.8373,0.8366,0.8366
NZDCAD,20031127,210400,0.8366,0.8366,0.8363,0.8363
NZDCAD,20031127,210500,0.8364,0.8367,0.8364,0.8367
NZDCAD,20031127,210600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,210700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,210800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,210900,0.8367,0.8371,0.8367,0.8371
NZDCAD,20031127,211000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,211100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,211200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,211300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,211400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,211500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031127,211600,0.8370,0.8372,0.8370,0.8372
NZDCAD,20031127,211700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,211800,0.8372,0.8372,0.8366,0.8366
NZDCAD,20031127,211900,0.8366,0.8368,0.8366,0.8368
NZDCAD,20031127,212000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,212100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,212200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,212300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,212400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,212500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,212600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,212700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,212800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,212900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,213000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,213100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,213200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,213300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,213400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,213500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,213600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,213700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,213800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,213900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,214000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,214100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,214200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,214300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031127,214400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031127,214500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031127,214600,0.8372,0.8372,0.8370,0.8370
NZDCAD,20031127,214700,0.8368,0.8371,0.8368,0.8371
NZDCAD,20031127,214800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,214900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,215000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,215100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,215200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,215300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,215400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,215500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,215600,0.8371,0.8371,0.8370,0.8370
NZDCAD,20031127,215700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031127,215800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,215900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,220000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,220100,0.8372,0.8372,0.8371,0.8371
NZDCAD,20031127,220200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,220300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031127,220400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031127,220500,0.8375,0.8377,0.8375,0.8377
NZDCAD,20031127,220600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031127,220700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031127,220800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031127,220900,0.8377,0.8377,0.8370,0.8371
NZDCAD,20031127,221000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,221100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,221200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,221300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031127,221400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031127,221500,0.8374,0.8377,0.8374,0.8377
NZDCAD,20031127,221600,0.8377,0.8377,0.8375,0.8375
NZDCAD,20031127,221700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031127,221800,0.8375,0.8375,0.8373,0.8373
NZDCAD,20031127,221900,0.8373,0.8373,0.8373,0.8373
NZDCAD,20031127,222000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,222100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,222200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,222300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,222400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,222500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,222600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,222700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,222800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031127,222900,0.8371,0.8371,0.8370,0.8370
NZDCAD,20031127,223000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,223100,0.8371,0.8382,0.8371,0.8382
NZDCAD,20031127,223200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031127,223300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031127,223400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031127,223500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031127,223600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031127,223700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031127,223800,0.8371,0.8371,0.8369,0.8369
NZDCAD,20031127,223900,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031127,224000,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031127,224100,0.8369,0.8369,0.8366,0.8366
NZDCAD,20031127,224200,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031127,224300,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031127,224400,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031127,224500,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031127,224600,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031127,224700,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031127,224800,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031127,224900,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031127,225000,0.8366,0.8366,0.8362,0.8363
NZDCAD,20031127,225100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,225200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,225300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,225400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,225500,0.8363,0.8366,0.8363,0.8366
NZDCAD,20031127,225600,0.8366,0.8367,0.8366,0.8367
NZDCAD,20031127,225700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,225800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,225900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,230000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,230100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031127,230200,0.8368,0.8369,0.8368,0.8369
NZDCAD,20031127,230300,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031127,230400,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031127,230500,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031127,230600,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031127,230700,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031127,230800,0.8369,0.8369,0.8367,0.8367
NZDCAD,20031127,230900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,231000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,231100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031127,231200,0.8367,0.8367,0.8359,0.8359
NZDCAD,20031127,231300,0.8359,0.8361,0.8359,0.8361
NZDCAD,20031127,231400,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031127,231500,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031127,231600,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031127,231700,0.8362,0.8362,0.8356,0.8356
NZDCAD,20031127,231800,0.8355,0.8357,0.8354,0.8357
NZDCAD,20031127,231900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,232000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,232100,0.8357,0.8363,0.8357,0.8363
NZDCAD,20031127,232200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031127,232300,0.8363,0.8364,0.8363,0.8364
NZDCAD,20031127,232400,0.8362,0.8362,0.8361,0.8361
NZDCAD,20031127,232500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031127,232600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031127,232700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031127,232800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031127,232900,0.8359,0.8361,0.8359,0.8361
NZDCAD,20031127,233000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,233100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,233200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,233300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031127,233400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,233500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,233600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,233700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,233800,0.8356,0.8356,0.8354,0.8355
NZDCAD,20031127,233900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,234000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,234100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,234200,0.8358,0.8358,0.8358,0.8358
NZDCAD,20031127,234300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031127,234400,0.8357,0.8357,0.8356,0.8356
NZDCAD,20031127,234500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031127,234600,0.8356,0.8356,0.8353,0.8353
NZDCAD,20031127,234700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031127,234800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031127,234900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031127,235000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031127,235100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031127,235200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031127,235300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031127,235400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031127,235500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031127,235600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031127,235700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031127,235800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031127,235900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031128,000000,0.8353,0.8353,0.8353,0.8353
CADCHF,20031127,000100,0.9920,0.9921,0.9920,0.9920
CADCHF,20031127,000200,0.9920,0.9922,0.9920,0.9922
CADCHF,20031127,000300,0.9921,0.9921,0.9921,0.9921
CADCHF,20031127,000400,0.9921,0.9921,0.9920,0.9920
CADCHF,20031127,000500,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,000600,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,000700,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,000800,0.9919,0.9919,0.9919,0.9919
CADCHF,20031127,000900,0.9919,0.9919,0.9919,0.9919
CADCHF,20031127,001000,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,001100,0.9919,0.9919,0.9917,0.9917
CADCHF,20031127,001200,0.9918,0.9918,0.9918,0.9918
CADCHF,20031127,001300,0.9918,0.9918,0.9918,0.9918
CADCHF,20031127,001400,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,001500,0.9919,0.9919,0.9919,0.9919
CADCHF,20031127,001600,0.9918,0.9918,0.9918,0.9918
CADCHF,20031127,001700,0.9918,0.9918,0.9913,0.9913
CADCHF,20031127,001800,0.9913,0.9913,0.9912,0.9912
CADCHF,20031127,001900,0.9912,0.9912,0.9912,0.9912
CADCHF,20031127,002000,0.9912,0.9912,0.9912,0.9912
CADCHF,20031127,002100,0.9912,0.9912,0.9912,0.9912
CADCHF,20031127,002200,0.9912,0.9913,0.9912,0.9913
CADCHF,20031127,002300,0.9913,0.9913,0.9913,0.9913
CADCHF,20031127,002400,0.9913,0.9913,0.9912,0.9913
CADCHF,20031127,002500,0.9913,0.9913,0.9913,0.9913
CADCHF,20031127,002600,0.9913,0.9913,0.9913,0.9913
CADCHF,20031127,002700,0.9912,0.9912,0.9912,0.9912
CADCHF,20031127,002800,0.9911,0.9915,0.9911,0.9915
CADCHF,20031127,002900,0.9915,0.9915,0.9915,0.9915
CADCHF,20031127,003000,0.9915,0.9915,0.9915,0.9915
CADCHF,20031127,003100,0.9915,0.9915,0.9913,0.9913
CADCHF,20031127,003200,0.9913,0.9913,0.9912,0.9912
CADCHF,20031127,003300,0.9912,0.9912,0.9912,0.9912
CADCHF,20031127,003400,0.9912,0.9912,0.9912,0.9912
CADCHF,20031127,003500,0.9912,0.9912,0.9912,0.9912
CADCHF,20031127,003600,0.9912,0.9912,0.9912,0.9912
CADCHF,20031127,003700,0.9912,0.9912,0.9912,0.9912
CADCHF,20031127,003800,0.9912,0.9912,0.9912,0.9912
CADCHF,20031127,003900,0.9912,0.9915,0.9912,0.9915
CADCHF,20031127,004000,0.9915,0.9917,0.9915,0.9917
CADCHF,20031127,004100,0.9917,0.9917,0.9917,0.9917
CADCHF,20031127,004200,0.9917,0.9917,0.9917,0.9917
CADCHF,20031127,004300,0.9917,0.9917,0.9916,0.9916
CADCHF,20031127,004400,0.9916,0.9916,0.9916,0.9916
CADCHF,20031127,004500,0.9916,0.9916,0.9916,0.9916
CADCHF,20031127,004600,0.9916,0.9916,0.9916,0.9916
CADCHF,20031127,004700,0.9916,0.9916,0.9916,0.9916
CADCHF,20031127,004800,0.9916,0.9918,0.9916,0.9918
CADCHF,20031127,004900,0.9918,0.9918,0.9916,0.9916
CADCHF,20031127,005000,0.9916,0.9916,0.9916,0.9916
CADCHF,20031127,005100,0.9916,0.9916,0.9916,0.9916
CADCHF,20031127,005200,0.9919,0.9919,0.9919,0.9919
CADCHF,20031127,005300,0.9919,0.9919,0.9919,0.9919
CADCHF,20031127,005400,0.9919,0.9919,0.9919,0.9919
CADCHF,20031127,005500,0.9919,0.9919,0.9919,0.9919
CADCHF,20031127,005600,0.9919,0.9919,0.9918,0.9919
CADCHF,20031127,005700,0.9919,0.9919,0.9919,0.9919
CADCHF,20031127,005800,0.9919,0.9920,0.9919,0.9920
CADCHF,20031127,005900,0.9920,0.9920,0.9919,0.9919
CADCHF,20031127,010000,0.9919,0.9919,0.9919,0.9919
CADCHF,20031127,010100,0.9920,0.9921,0.9920,0.9921
CADCHF,20031127,010200,0.9921,0.9921,0.9921,0.9921
CADCHF,20031127,010300,0.9922,0.9922,0.9922,0.9922
CADCHF,20031127,010400,0.9922,0.9922,0.9921,0.9921
CADCHF,20031127,010500,0.9921,0.9921,0.9920,0.9920
CADCHF,20031127,010600,0.9921,0.9921,0.9921,0.9921
CADCHF,20031127,010700,0.9921,0.9921,0.9921,0.9921
CADCHF,20031127,010800,0.9921,0.9921,0.9921,0.9921
CADCHF,20031127,010900,0.9921,0.9922,0.9921,0.9922
CADCHF,20031127,011000,0.9922,0.9923,0.9922,0.9923
CADCHF,20031127,011100,0.9923,0.9923,0.9923,0.9923
CADCHF,20031127,011200,0.9923,0.9923,0.9923,0.9923
CADCHF,20031127,011300,0.9923,0.9923,0.9923,0.9923
CADCHF,20031127,011400,0.9923,0.9923,0.9922,0.9922
CADCHF,20031127,011500,0.9922,0.9924,0.9922,0.9923
CADCHF,20031127,011600,0.9923,0.9923,0.9923,0.9923
CADCHF,20031127,011700,0.9923,0.9923,0.9914,0.9914
CADCHF,20031127,011800,0.9913,0.9914,0.9913,0.9914
CADCHF,20031127,011900,0.9913,0.9913,0.9913,0.9913
CADCHF,20031127,012000,0.9913,0.9913,0.9913,0.9913
CADCHF,20031127,012100,0.9912,0.9912,0.9911,0.9911
CADCHF,20031127,012200,0.9909,0.9909,0.9909,0.9909
CADCHF,20031127,012300,0.9909,0.9909,0.9908,0.9908
CADCHF,20031127,012400,0.9908,0.9908,0.9902,0.9902
CADCHF,20031127,012500,0.9902,0.9902,0.9900,0.9900
CADCHF,20031127,012600,0.9900,0.9900,0.9898,0.9898
CADCHF,20031127,012700,0.9897,0.9897,0.9895,0.9897
CADCHF,20031127,012800,0.9898,0.9898,0.9898,0.9898
CADCHF,20031127,012900,0.9898,0.9899,0.9898,0.9899
CADCHF,20031127,013000,0.9899,0.9900,0.9899,0.9900
CADCHF,20031127,013100,0.9900,0.9900,0.9900,0.9900
CADCHF,20031127,013200,0.9900,0.9900,0.9900,0.9900
CADCHF,20031127,013300,0.9900,0.9900,0.9894,0.9895
CADCHF,20031127,013400,0.9895,0.9895,0.9895,0.9895
CADCHF,20031127,013500,0.9895,0.9897,0.9894,0.9897
CADCHF,20031127,013600,0.9897,0.9897,0.9897,0.9897
CADCHF,20031127,013700,0.9897,0.9897,0.9897,0.9897
CADCHF,20031127,013800,0.9897,0.9897,0.9896,0.9896
CADCHF,20031127,013900,0.9897,0.9897,0.9897,0.9897
CADCHF,20031127,014000,0.9897,0.9900,0.9897,0.9900
CADCHF,20031127,014100,0.9900,0.9900,0.9899,0.9899
CADCHF,20031127,014200,0.9898,0.9898,0.9898,0.9898
CADCHF,20031127,014300,0.9898,0.9899,0.9897,0.9899
CADCHF,20031127,014400,0.9899,0.9899,0.9899,0.9899
CADCHF,20031127,014500,0.9901,0.9902,0.9901,0.9902
CADCHF,20031127,014600,0.9903,0.9904,0.9903,0.9904
CADCHF,20031127,014700,0.9904,0.9904,0.9902,0.9903
CADCHF,20031127,014800,0.9903,0.9903,0.9903,0.9903
CADCHF,20031127,014900,0.9903,0.9904,0.9903,0.9904
CADCHF,20031127,015000,0.9904,0.9904,0.9904,0.9904
CADCHF,20031127,015100,0.9904,0.9905,0.9904,0.9904
CADCHF,20031127,015200,0.9904,0.9905,0.9904,0.9905
CADCHF,20031127,015300,0.9905,0.9905,0.9905,0.9905
CADCHF,20031127,015400,0.9908,0.9908,0.9908,0.9908
CADCHF,20031127,015500,0.9908,0.9908,0.9906,0.9906
CADCHF,20031127,015600,0.9905,0.9905,0.9905,0.9905
CADCHF,20031127,015700,0.9905,0.9905,0.9905,0.9905
CADCHF,20031127,015800,0.9905,0.9905,0.9905,0.9905
CADCHF,20031127,015900,0.9905,0.9909,0.9905,0.9909
CADCHF,20031127,020000,0.9909,0.9911,0.9909,0.9911
CADCHF,20031127,020100,0.9911,0.9911,0.9911,0.9911
CADCHF,20031127,020200,0.9911,0.9911,0.9911,0.9911
CADCHF,20031127,020300,0.9912,0.9912,0.9912,0.9912
CADCHF,20031127,020400,0.9912,0.9912,0.9911,0.9911
CADCHF,20031127,020500,0.9911,0.9911,0.9910,0.9910
CADCHF,20031127,020600,0.9910,0.9910,0.9908,0.9908
CADCHF,20031127,020700,0.9908,0.9908,0.9908,0.9908
CADCHF,20031127,020800,0.9908,0.9908,0.9906,0.9906
CADCHF,20031127,020900,0.9906,0.9906,0.9906,0.9906
CADCHF,20031127,021000,0.9906,0.9906,0.9906,0.9906
CADCHF,20031127,021100,0.9906,0.9906,0.9906,0.9906
CADCHF,20031127,021200,0.9906,0.9906,0.9906,0.9906
CADCHF,20031127,021300,0.9906,0.9906,0.9906,0.9906
CADCHF,20031127,021400,0.9905,0.9905,0.9905,0.9905
CADCHF,20031127,021500,0.9905,0.9905,0.9905,0.9905
CADCHF,20031127,021600,0.9905,0.9905,0.9904,0.9904
CADCHF,20031127,021700,0.9904,0.9904,0.9901,0.9901
CADCHF,20031127,021800,0.9901,0.9901,0.9901,0.9901
CADCHF,20031127,021900,0.9901,0.9901,0.9901,0.9901
CADCHF,20031127,022000,0.9902,0.9902,0.9902,0.9902
CADCHF,20031127,022100,0.9902,0.9902,0.9902,0.9902
CADCHF,20031127,022200,0.9902,0.9903,0.9902,0.9903
CADCHF,20031127,022300,0.9903,0.9903,0.9903,0.9903
CADCHF,20031127,022400,0.9904,0.9905,0.9904,0.9905
CADCHF,20031127,022500,0.9905,0.9905,0.9905,0.9905
CADCHF,20031127,022600,0.9905,0.9905,0.9905,0.9905
CADCHF,20031127,022700,0.9905,0.9907,0.9905,0.9907
CADCHF,20031127,022800,0.9906,0.9906,0.9905,0.9905
CADCHF,20031127,022900,0.9905,0.9905,0.9905,0.9905
CADCHF,20031127,023000,0.9905,0.9905,0.9905,0.9905
CADCHF,20031127,023100,0.9905,0.9905,0.9905,0.9905
CADCHF,20031127,023200,0.9902,0.9902,0.9902,0.9902
CADCHF,20031127,023300,0.9902,0.9902,0.9902,0.9902
CADCHF,20031127,023400,0.9902,0.9902,0.9902,0.9902
CADCHF,20031127,023500,0.9902,0.9902,0.9902,0.9902
CADCHF,20031127,023600,0.9902,0.9902,0.9902,0.9902
CADCHF,20031127,023700,0.9902,0.9902,0.9902,0.9902
CADCHF,20031127,023800,0.9902,0.9904,0.9902,0.9904
CADCHF,20031127,023900,0.9905,0.9905,0.9905,0.9905
CADCHF,20031127,024000,0.9905,0.9905,0.9905,0.9905
CADCHF,20031127,024100,0.9905,0.9905,0.9905,0.9905
CADCHF,20031127,024200,0.9905,0.9907,0.9905,0.9907
CADCHF,20031127,024300,0.9907,0.9907,0.9906,0.9906
CADCHF,20031127,024400,0.9906,0.9906,0.9906,0.9906
CADCHF,20031127,024500,0.9906,0.9906,0.9906,0.9906
CADCHF,20031127,024600,0.9908,0.9908,0.9908,0.9908
CADCHF,20031127,024700,0.9908,0.9909,0.9908,0.9909
CADCHF,20031127,024800,0.9910,0.9910,0.9910,0.9910
CADCHF,20031127,024900,0.9910,0.9911,0.9910,0.9911
CADCHF,20031127,025000,0.9911,0.9911,0.9911,0.9911
CADCHF,20031127,025100,0.9912,0.9912,0.9912,0.9912
CADCHF,20031127,025200,0.9912,0.9912,0.9912,0.9912
CADCHF,20031127,025300,0.9915,0.9915,0.9914,0.9914
CADCHF,20031127,025400,0.9914,0.9914,0.9913,0.9913
CADCHF,20031127,025500,0.9913,0.9913,0.9913,0.9913
CADCHF,20031127,025600,0.9913,0.9913,0.9913,0.9913
CADCHF,20031127,025700,0.9913,0.9913,0.9913,0.9913
CADCHF,20031127,025800,0.9913,0.9918,0.9913,0.9918
CADCHF,20031127,025900,0.9918,0.9918,0.9918,0.9918
CADCHF,20031127,030000,0.9915,0.9915,0.9915,0.9915
CADCHF,20031127,030100,0.9915,0.9916,0.9915,0.9916
CADCHF,20031127,030200,0.9916,0.9916,0.9916,0.9916
CADCHF,20031127,030300,0.9916,0.9916,0.9916,0.9916
CADCHF,20031127,030400,0.9916,0.9918,0.9916,0.9918
CADCHF,20031127,030500,0.9918,0.9918,0.9918,0.9918
CADCHF,20031127,030600,0.9918,0.9918,0.9918,0.9918
CADCHF,20031127,030700,0.9918,0.9918,0.9918,0.9918
CADCHF,20031127,030800,0.9918,0.9919,0.9918,0.9919
CADCHF,20031127,030900,0.9919,0.9920,0.9919,0.9920
CADCHF,20031127,031000,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,031100,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,031200,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,031300,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,031400,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,031500,0.9920,0.9921,0.9920,0.9921
CADCHF,20031127,031600,0.9921,0.9921,0.9921,0.9921
CADCHF,20031127,031700,0.9921,0.9925,0.9921,0.9925
CADCHF,20031127,031800,0.9925,0.9925,0.9925,0.9925
CADCHF,20031127,031900,0.9925,0.9925,0.9919,0.9919
CADCHF,20031127,032000,0.9919,0.9920,0.9919,0.9920
CADCHF,20031127,032100,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,032200,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,032300,0.9920,0.9922,0.9920,0.9922
CADCHF,20031127,032400,0.9921,0.9921,0.9921,0.9921
CADCHF,20031127,032500,0.9921,0.9921,0.9921,0.9921
CADCHF,20031127,032600,0.9921,0.9921,0.9920,0.9920
CADCHF,20031127,032700,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,032800,0.9920,0.9920,0.9919,0.9919
CADCHF,20031127,032900,0.9919,0.9919,0.9919,0.9919
CADCHF,20031127,033000,0.9919,0.9919,0.9919,0.9919
CADCHF,20031127,033100,0.9919,0.9919,0.9919,0.9919
CADCHF,20031127,033200,0.9919,0.9919,0.9919,0.9919
CADCHF,20031127,033300,0.9919,0.9919,0.9919,0.9919
CADCHF,20031127,033400,0.9919,0.9920,0.9919,0.9920
CADCHF,20031127,033500,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,033600,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,033700,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,033800,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,033900,0.9920,0.9920,0.9919,0.9919
CADCHF,20031127,034000,0.9919,0.9920,0.9919,0.9920
CADCHF,20031127,034100,0.9919,0.9920,0.9919,0.9920
CADCHF,20031127,034200,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,034300,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,034400,0.9920,0.9921,0.9920,0.9920
CADCHF,20031127,034500,0.9920,0.9922,0.9920,0.9922
CADCHF,20031127,034600,0.9922,0.9922,0.9922,0.9922
CADCHF,20031127,034700,0.9922,0.9922,0.9922,0.9922
CADCHF,20031127,034800,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,034900,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,035000,0.9920,0.9921,0.9920,0.9921
CADCHF,20031127,035100,0.9922,0.9922,0.9922,0.9922
CADCHF,20031127,035200,0.9922,0.9923,0.9922,0.9923
CADCHF,20031127,035300,0.9923,0.9923,0.9923,0.9923
CADCHF,20031127,035400,0.9923,0.9925,0.9923,0.9925
CADCHF,20031127,035500,0.9925,0.9925,0.9924,0.9924
CADCHF,20031127,035600,0.9924,0.9924,0.9924,0.9924
CADCHF,20031127,035700,0.9924,0.9924,0.9924,0.9924
CADCHF,20031127,035800,0.9922,0.9922,0.9921,0.9921
CADCHF,20031127,035900,0.9920,0.9920,0.9919,0.9919
CADCHF,20031127,040000,0.9919,0.9919,0.9918,0.9918
CADCHF,20031127,040100,0.9918,0.9919,0.9918,0.9919
CADCHF,20031127,040200,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,040300,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,040400,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,040500,0.9919,0.9919,0.9919,0.9919
CADCHF,20031127,040600,0.9919,0.9919,0.9918,0.9918
CADCHF,20031127,040700,0.9919,0.9919,0.9918,0.9918
CADCHF,20031127,040800,0.9918,0.9918,0.9918,0.9918
CADCHF,20031127,040900,0.9918,0.9918,0.9918,0.9918
CADCHF,20031127,041000,0.9918,0.9918,0.9918,0.9918
CADCHF,20031127,041100,0.9918,0.9918,0.9918,0.9918
CADCHF,20031127,041200,0.9917,0.9917,0.9916,0.9916
CADCHF,20031127,041300,0.9916,0.9916,0.9916,0.9916
CADCHF,20031127,041400,0.9916,0.9916,0.9915,0.9915
CADCHF,20031127,041500,0.9916,0.9916,0.9916,0.9916
CADCHF,20031127,041600,0.9916,0.9916,0.9915,0.9915
CADCHF,20031127,041700,0.9915,0.9915,0.9915,0.9915
CADCHF,20031127,041800,0.9915,0.9916,0.9915,0.9916
CADCHF,20031127,041900,0.9916,0.9916,0.9916,0.9916
CADCHF,20031127,042000,0.9916,0.9918,0.9916,0.9918
CADCHF,20031127,042100,0.9918,0.9919,0.9918,0.9919
CADCHF,20031127,042200,0.9918,0.9918,0.9915,0.9915
CADCHF,20031127,042300,0.9915,0.9915,0.9915,0.9915
CADCHF,20031127,042400,0.9915,0.9915,0.9915,0.9915
CADCHF,20031127,042500,0.9915,0.9915,0.9915,0.9915
CADCHF,20031127,042600,0.9915,0.9915,0.9915,0.9915
CADCHF,20031127,042700,0.9913,0.9913,0.9913,0.9913
CADCHF,20031127,042800,0.9913,0.9914,0.9913,0.9914
CADCHF,20031127,042900,0.9915,0.9916,0.9915,0.9916
CADCHF,20031127,043000,0.9916,0.9916,0.9916,0.9916
CADCHF,20031127,043100,0.9916,0.9916,0.9915,0.9915
CADCHF,20031127,043200,0.9915,0.9916,0.9915,0.9916
CADCHF,20031127,043300,0.9917,0.9917,0.9917,0.9917
CADCHF,20031127,043400,0.9916,0.9916,0.9915,0.9915
CADCHF,20031127,043500,0.9915,0.9915,0.9915,0.9915
CADCHF,20031127,043600,0.9916,0.9916,0.9916,0.9916
CADCHF,20031127,043700,0.9916,0.9916,0.9915,0.9916
CADCHF,20031127,043800,0.9916,0.9918,0.9916,0.9918
CADCHF,20031127,043900,0.9918,0.9918,0.9918,0.9918
CADCHF,20031127,044000,0.9918,0.9919,0.9918,0.9919
CADCHF,20031127,044100,0.9919,0.9920,0.9919,0.9920
CADCHF,20031127,044200,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,044300,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,044400,0.9920,0.9920,0.9918,0.9919
CADCHF,20031127,044500,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,044600,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,044700,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,044800,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,044900,0.9920,0.9921,0.9920,0.9921
CADCHF,20031127,045000,0.9921,0.9923,0.9921,0.9923
CADCHF,20031127,045100,0.9923,0.9923,0.9922,0.9922
CADCHF,20031127,045200,0.9922,0.9922,0.9922,0.9922
CADCHF,20031127,045300,0.9922,0.9922,0.9918,0.9918
CADCHF,20031127,045400,0.9919,0.9920,0.9919,0.9920
CADCHF,20031127,045500,0.9920,0.9922,0.9920,0.9922
CADCHF,20031127,045600,0.9922,0.9922,0.9922,0.9922
CADCHF,20031127,045700,0.9922,0.9922,0.9922,0.9922
CADCHF,20031127,045800,0.9922,0.9922,0.9919,0.9919
CADCHF,20031127,045900,0.9919,0.9920,0.9919,0.9920
CADCHF,20031127,050000,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,050100,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,050200,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,050300,0.9920,0.9920,0.9919,0.9919
CADCHF,20031127,050400,0.9919,0.9919,0.9919,0.9919
CADCHF,20031127,050500,0.9919,0.9919,0.9919,0.9919
CADCHF,20031127,050600,0.9919,0.9919,0.9919,0.9919
CADCHF,20031127,050700,0.9919,0.9919,0.9919,0.9919
CADCHF,20031127,050800,0.9919,0.9919,0.9919,0.9919
CADCHF,20031127,050900,0.9919,0.9919,0.9919,0.9919
CADCHF,20031127,051000,0.9919,0.9919,0.9919,0.9919
CADCHF,20031127,051100,0.9919,0.9919,0.9919,0.9919
CADCHF,20031127,051200,0.9919,0.9919,0.9919,0.9919
CADCHF,20031127,051300,0.9919,0.9919,0.9919,0.9919
CADCHF,20031127,051400,0.9919,0.9919,0.9918,0.9918
CADCHF,20031127,051500,0.9918,0.9918,0.9918,0.9918
CADCHF,20031127,051600,0.9917,0.9917,0.9916,0.9916
CADCHF,20031127,051700,0.9916,0.9916,0.9916,0.9916
CADCHF,20031127,051800,0.9916,0.9916,0.9916,0.9916
CADCHF,20031127,051900,0.9916,0.9916,0.9916,0.9916
CADCHF,20031127,052000,0.9916,0.9916,0.9916,0.9916
CADCHF,20031127,052100,0.9916,0.9916,0.9916,0.9916
CADCHF,20031127,052200,0.9918,0.9918,0.9918,0.9918
CADCHF,20031127,052300,0.9917,0.9917,0.9917,0.9917
CADCHF,20031127,052400,0.9917,0.9917,0.9917,0.9917
CADCHF,20031127,052500,0.9917,0.9917,0.9915,0.9915
CADCHF,20031127,052600,0.9915,0.9915,0.9915,0.9915
CADCHF,20031127,052700,0.9915,0.9915,0.9915,0.9915
CADCHF,20031127,052800,0.9915,0.9915,0.9915,0.9915
CADCHF,20031127,052900,0.9915,0.9915,0.9915,0.9915
CADCHF,20031127,053000,0.9915,0.9915,0.9915,0.9915
CADCHF,20031127,053100,0.9915,0.9915,0.9915,0.9915
CADCHF,20031127,053200,0.9915,0.9916,0.9915,0.9916
CADCHF,20031127,053300,0.9916,0.9916,0.9915,0.9915
CADCHF,20031127,053400,0.9915,0.9915,0.9915,0.9915
CADCHF,20031127,053500,0.9915,0.9915,0.9915,0.9915
CADCHF,20031127,053600,0.9915,0.9916,0.9915,0.9916
CADCHF,20031127,053700,0.9917,0.9917,0.9917,0.9917
CADCHF,20031127,053800,0.9917,0.9921,0.9917,0.9920
CADCHF,20031127,053900,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,054000,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,054100,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,054200,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,054300,0.9920,0.9921,0.9920,0.9921
CADCHF,20031127,054400,0.9921,0.9921,0.9920,0.9920
CADCHF,20031127,054500,0.9920,0.9920,0.9918,0.9918
CADCHF,20031127,054600,0.9917,0.9918,0.9917,0.9918
CADCHF,20031127,054700,0.9918,0.9919,0.9918,0.9918
CADCHF,20031127,054800,0.9918,0.9918,0.9918,0.9918
CADCHF,20031127,054900,0.9918,0.9918,0.9916,0.9916
CADCHF,20031127,055000,0.9916,0.9916,0.9916,0.9916
CADCHF,20031127,055100,0.9916,0.9918,0.9916,0.9918
CADCHF,20031127,055200,0.9918,0.9918,0.9918,0.9918
CADCHF,20031127,055300,0.9918,0.9918,0.9917,0.9917
CADCHF,20031127,055400,0.9917,0.9917,0.9917,0.9917
CADCHF,20031127,055500,0.9917,0.9917,0.9917,0.9917
CADCHF,20031127,055600,0.9917,0.9917,0.9916,0.9916
CADCHF,20031127,055700,0.9916,0.9916,0.9915,0.9915
CADCHF,20031127,055800,0.9915,0.9915,0.9915,0.9915
CADCHF,20031127,055900,0.9915,0.9915,0.9915,0.9915
CADCHF,20031127,060000,0.9915,0.9915,0.9913,0.9914
CADCHF,20031127,060100,0.9913,0.9913,0.9913,0.9913
CADCHF,20031127,060200,0.9913,0.9913,0.9912,0.9912
CADCHF,20031127,060300,0.9912,0.9912,0.9911,0.9911
CADCHF,20031127,060400,0.9911,0.9911,0.9911,0.9911
CADCHF,20031127,060500,0.9911,0.9911,0.9911,0.9911
CADCHF,20031127,060600,0.9911,0.9911,0.9911,0.9911
CADCHF,20031127,060700,0.9911,0.9911,0.9911,0.9911
CADCHF,20031127,060800,0.9911,0.9911,0.9911,0.9911
CADCHF,20031127,060900,0.9910,0.9910,0.9908,0.9908
CADCHF,20031127,061000,0.9908,0.9909,0.9908,0.9909
CADCHF,20031127,061100,0.9909,0.9910,0.9909,0.9910
CADCHF,20031127,061200,0.9910,0.9911,0.9910,0.9911
CADCHF,20031127,061300,0.9911,0.9913,0.9911,0.9913
CADCHF,20031127,061400,0.9914,0.9915,0.9914,0.9915
CADCHF,20031127,061500,0.9915,0.9915,0.9915,0.9915
CADCHF,20031127,061600,0.9915,0.9915,0.9915,0.9915
CADCHF,20031127,061700,0.9915,0.9915,0.9911,0.9911
CADCHF,20031127,061800,0.9910,0.9911,0.9909,0.9911
CADCHF,20031127,061900,0.9912,0.9912,0.9912,0.9912
CADCHF,20031127,062000,0.9911,0.9911,0.9911,0.9911
CADCHF,20031127,062100,0.9911,0.9911,0.9911,0.9911
CADCHF,20031127,062200,0.9911,0.9912,0.9911,0.9912
CADCHF,20031127,062300,0.9912,0.9912,0.9911,0.9911
CADCHF,20031127,062400,0.9911,0.9911,0.9909,0.9909
CADCHF,20031127,062500,0.9909,0.9909,0.9909,0.9909
CADCHF,20031127,062600,0.9909,0.9909,0.9909,0.9909
CADCHF,20031127,062700,0.9909,0.9909,0.9909,0.9909
CADCHF,20031127,062800,0.9909,0.9911,0.9909,0.9911
CADCHF,20031127,062900,0.9912,0.9912,0.9912,0.9912
CADCHF,20031127,063000,0.9912,0.9912,0.9912,0.9912
CADCHF,20031127,063100,0.9912,0.9912,0.9912,0.9912
CADCHF,20031127,063200,0.9912,0.9912,0.9912,0.9912
CADCHF,20031127,063300,0.9909,0.9910,0.9909,0.9909
CADCHF,20031127,063400,0.9909,0.9909,0.9909,0.9909
CADCHF,20031127,063500,0.9909,0.9909,0.9909,0.9909
CADCHF,20031127,063600,0.9909,0.9909,0.9909,0.9909
CADCHF,20031127,063700,0.9909,0.9912,0.9909,0.9911
CADCHF,20031127,063800,0.9911,0.9911,0.9909,0.9909
CADCHF,20031127,063900,0.9909,0.9912,0.9909,0.9912
CADCHF,20031127,064000,0.9911,0.9911,0.9907,0.9907
CADCHF,20031127,064100,0.9907,0.9907,0.9905,0.9905
CADCHF,20031127,064200,0.9905,0.9908,0.9905,0.9908
CADCHF,20031127,064300,0.9909,0.9910,0.9909,0.9909
CADCHF,20031127,064400,0.9909,0.9909,0.9909,0.9909
CADCHF,20031127,064500,0.9909,0.9909,0.9908,0.9908
CADCHF,20031127,064600,0.9908,0.9908,0.9908,0.9908
CADCHF,20031127,064700,0.9908,0.9908,0.9908,0.9908
CADCHF,20031127,064800,0.9908,0.9908,0.9908,0.9908
CADCHF,20031127,064900,0.9908,0.9908,0.9908,0.9908
CADCHF,20031127,065000,0.9908,0.9908,0.9908,0.9908
CADCHF,20031127,065100,0.9908,0.9908,0.9908,0.9908
CADCHF,20031127,065200,0.9908,0.9908,0.9908,0.9908
CADCHF,20031127,065300,0.9908,0.9908,0.9908,0.9908
CADCHF,20031127,065400,0.9908,0.9908,0.9908,0.9908
CADCHF,20031127,065500,0.9908,0.9912,0.9908,0.9912
CADCHF,20031127,065600,0.9912,0.9912,0.9908,0.9908
CADCHF,20031127,065700,0.9908,0.9908,0.9907,0.9907
CADCHF,20031127,065800,0.9906,0.9908,0.9906,0.9908
CADCHF,20031127,065900,0.9908,0.9908,0.9908,0.9908
CADCHF,20031127,070000,0.9908,0.9908,0.9908,0.9908
CADCHF,20031127,070100,0.9908,0.9908,0.9908,0.9908
CADCHF,20031127,070200,0.9908,0.9908,0.9908,0.9908
CADCHF,20031127,070300,0.9908,0.9908,0.9908,0.9908
CADCHF,20031127,070400,0.9908,0.9909,0.9908,0.9909
CADCHF,20031127,070500,0.9909,0.9910,0.9909,0.9909
CADCHF,20031127,070600,0.9909,0.9909,0.9909,0.9909
CADCHF,20031127,070700,0.9909,0.9909,0.9909,0.9909
CADCHF,20031127,070800,0.9909,0.9912,0.9909,0.9912
CADCHF,20031127,070900,0.9912,0.9912,0.9912,0.9912
CADCHF,20031127,071000,0.9912,0.9912,0.9912,0.9912
CADCHF,20031127,071100,0.9912,0.9912,0.9912,0.9912
CADCHF,20031127,071200,0.9912,0.9912,0.9912,0.9912
CADCHF,20031127,071300,0.9912,0.9912,0.9911,0.9911
CADCHF,20031127,071400,0.9911,0.9911,0.9911,0.9911
CADCHF,20031127,071500,0.9911,0.9911,0.9911,0.9911
CADCHF,20031127,071600,0.9911,0.9913,0.9911,0.9913
CADCHF,20031127,071700,0.9913,0.9913,0.9912,0.9912
CADCHF,20031127,071800,0.9912,0.9912,0.9911,0.9911
CADCHF,20031127,071900,0.9912,0.9912,0.9912,0.9912
CADCHF,20031127,072000,0.9912,0.9912,0.9912,0.9912
CADCHF,20031127,072100,0.9912,0.9912,0.9910,0.9910
CADCHF,20031127,072200,0.9910,0.9911,0.9910,0.9911
CADCHF,20031127,072300,0.9912,0.9912,0.9912,0.9912
CADCHF,20031127,072400,0.9912,0.9912,0.9909,0.9909
CADCHF,20031127,072500,0.9910,0.9910,0.9909,0.9910
CADCHF,20031127,072600,0.9909,0.9910,0.9908,0.9908
CADCHF,20031127,072700,0.9908,0.9908,0.9908,0.9908
CADCHF,20031127,072800,0.9908,0.9908,0.9908,0.9908
CADCHF,20031127,072900,0.9908,0.9911,0.9908,0.9911
CADCHF,20031127,073000,0.9911,0.9913,0.9911,0.9913
CADCHF,20031127,073100,0.9913,0.9913,0.9913,0.9913
CADCHF,20031127,073200,0.9913,0.9915,0.9913,0.9915
CADCHF,20031127,073300,0.9915,0.9915,0.9915,0.9915
CADCHF,20031127,073400,0.9915,0.9916,0.9915,0.9916
CADCHF,20031127,073500,0.9916,0.9916,0.9915,0.9915
CADCHF,20031127,073600,0.9915,0.9915,0.9915,0.9915
CADCHF,20031127,073700,0.9915,0.9915,0.9915,0.9915
CADCHF,20031127,073800,0.9915,0.9915,0.9915,0.9915
CADCHF,20031127,073900,0.9915,0.9918,0.9915,0.9918
CADCHF,20031127,074000,0.9918,0.9918,0.9918,0.9918
CADCHF,20031127,074100,0.9918,0.9918,0.9918,0.9918
CADCHF,20031127,074200,0.9918,0.9918,0.9918,0.9918
CADCHF,20031127,074300,0.9916,0.9916,0.9915,0.9915
CADCHF,20031127,074400,0.9914,0.9914,0.9913,0.9914
CADCHF,20031127,074500,0.9914,0.9915,0.9914,0.9915
CADCHF,20031127,074600,0.9915,0.9915,0.9915,0.9915
CADCHF,20031127,074700,0.9915,0.9916,0.9915,0.9916
CADCHF,20031127,074800,0.9916,0.9918,0.9916,0.9916
CADCHF,20031127,074900,0.9916,0.9916,0.9915,0.9916
CADCHF,20031127,075000,0.9916,0.9918,0.9916,0.9918
CADCHF,20031127,075100,0.9918,0.9918,0.9918,0.9918
CADCHF,20031127,075200,0.9918,0.9918,0.9918,0.9918
CADCHF,20031127,075300,0.9918,0.9918,0.9917,0.9917
CADCHF,20031127,075400,0.9917,0.9917,0.9916,0.9916
CADCHF,20031127,075500,0.9916,0.9916,0.9916,0.9916
CADCHF,20031127,075600,0.9916,0.9916,0.9916,0.9916
CADCHF,20031127,075700,0.9916,0.9916,0.9916,0.9916
CADCHF,20031127,075800,0.9916,0.9918,0.9916,0.9918
CADCHF,20031127,075900,0.9918,0.9918,0.9918,0.9918
CADCHF,20031127,080000,0.9918,0.9918,0.9918,0.9918
CADCHF,20031127,080100,0.9918,0.9918,0.9918,0.9918
CADCHF,20031127,080200,0.9917,0.9919,0.9917,0.9919
CADCHF,20031127,080300,0.9919,0.9919,0.9919,0.9919
CADCHF,20031127,080400,0.9918,0.9918,0.9918,0.9918
CADCHF,20031127,080500,0.9918,0.9918,0.9918,0.9918
CADCHF,20031127,080600,0.9916,0.9918,0.9916,0.9918
CADCHF,20031127,080700,0.9918,0.9919,0.9918,0.9919
CADCHF,20031127,080800,0.9919,0.9921,0.9919,0.9921
CADCHF,20031127,080900,0.9922,0.9922,0.9922,0.9922
CADCHF,20031127,081000,0.9922,0.9924,0.9922,0.9924
CADCHF,20031127,081100,0.9924,0.9925,0.9924,0.9925
CADCHF,20031127,081200,0.9924,0.9924,0.9924,0.9924
CADCHF,20031127,081300,0.9924,0.9924,0.9923,0.9923
CADCHF,20031127,081400,0.9923,0.9923,0.9922,0.9922
CADCHF,20031127,081500,0.9922,0.9922,0.9922,0.9922
CADCHF,20031127,081600,0.9922,0.9922,0.9921,0.9921
CADCHF,20031127,081700,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,081800,0.9919,0.9919,0.9918,0.9918
CADCHF,20031127,081900,0.9918,0.9918,0.9918,0.9918
CADCHF,20031127,082000,0.9918,0.9919,0.9918,0.9919
CADCHF,20031127,082100,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,082200,0.9920,0.9920,0.9918,0.9918
CADCHF,20031127,082300,0.9918,0.9918,0.9918,0.9918
CADCHF,20031127,082400,0.9918,0.9918,0.9915,0.9916
CADCHF,20031127,082500,0.9917,0.9918,0.9917,0.9918
CADCHF,20031127,082600,0.9918,0.9919,0.9918,0.9919
CADCHF,20031127,082700,0.9919,0.9919,0.9916,0.9916
CADCHF,20031127,082800,0.9917,0.9918,0.9916,0.9917
CADCHF,20031127,082900,0.9917,0.9918,0.9917,0.9918
CADCHF,20031127,083000,0.9918,0.9918,0.9918,0.9918
CADCHF,20031127,083100,0.9918,0.9918,0.9918,0.9918
CADCHF,20031127,083200,0.9917,0.9917,0.9916,0.9917
CADCHF,20031127,083300,0.9918,0.9920,0.9918,0.9920
CADCHF,20031127,083400,0.9920,0.9921,0.9920,0.9921
CADCHF,20031127,083500,0.9922,0.9922,0.9922,0.9922
CADCHF,20031127,083600,0.9922,0.9922,0.9922,0.9922
CADCHF,20031127,083700,0.9922,0.9922,0.9922,0.9922
CADCHF,20031127,083800,0.9922,0.9922,0.9921,0.9921
CADCHF,20031127,083900,0.9920,0.9922,0.9920,0.9922
CADCHF,20031127,084000,0.9922,0.9922,0.9921,0.9922
CADCHF,20031127,084100,0.9922,0.9923,0.9922,0.9923
CADCHF,20031127,084200,0.9923,0.9925,0.9923,0.9925
CADCHF,20031127,084300,0.9925,0.9925,0.9925,0.9925
CADCHF,20031127,084400,0.9925,0.9926,0.9925,0.9926
CADCHF,20031127,084500,0.9927,0.9928,0.9927,0.9927
CADCHF,20031127,084600,0.9927,0.9927,0.9927,0.9927
CADCHF,20031127,084700,0.9927,0.9927,0.9927,0.9927
CADCHF,20031127,084800,0.9927,0.9927,0.9925,0.9925
CADCHF,20031127,084900,0.9924,0.9924,0.9924,0.9924
CADCHF,20031127,085000,0.9923,0.9923,0.9921,0.9921
CADCHF,20031127,085100,0.9921,0.9921,0.9920,0.9920
CADCHF,20031127,085200,0.9920,0.9920,0.9920,0.9920
CADCHF,20031127,085300,0.9920,0.9922,0.9920,0.9922
CADCHF,20031127,085400,0.9922,0.9922,0.9922,0.9922
CADCHF,20031127,085500,0.9922,0.9922,0.9922,0.9922
CADCHF,20031127,085600,0.9922,0.9922,0.9920,0.9920
CADCHF,20031127,085700,0.9923,0.9926,0.9920,0.9920
CADCHF,20031127,085800,0.9919,0.9920,0.9919,0.9919
CADCHF,20031127,085900,0.9920,0.9924,0.9920,0.9924
CADCHF,20031127,090000,0.9923,0.9923,0.9922,0.9923
CADCHF,20031127,090100,0.9923,0.9924,0.9923,0.9924
CADCHF,20031127,090200,0.9925,0.9926,0.9925,0.9925
CADCHF,20031127,090300,0.9924,0.9926,0.9924,0.9926
CADCHF,20031127,090400,0.9925,0.9925,0.9924,0.9924
CADCHF,20031127,090500,0.9924,0.9925,0.9924,0.9925
CADCHF,20031127,090600,0.9926,0.9926,0.9926,0.9926
CADCHF,20031127,090700,0.9926,0.9926,0.9926,0.9926
CADCHF,20031127,090800,0.9926,0.9926,0.9926,0.9926
CADCHF,20031127,090900,0.9926,0.9926,0.9924,0.9924
CADCHF,20031127,091000,0.9924,0.9925,0.9924,0.9925
CADCHF,20031127,091100,0.9924,0.9924,0.9920,0.9920
CADCHF,20031127,091200,0.9920,0.9921,0.9920,0.9921
CADCHF,20031127,091300,0.9922,0.9926,0.9922,0.9926
CADCHF,20031127,091400,0.9925,0.9926,0.9925,0.9926
CADCHF,20031127,091500,0.9927,0.9930,0.9927,0.9930
CADCHF,20031127,091600,0.9930,0.9930,0.9929,0.9929
CADCHF,20031127,091700,0.9927,0.9930,0.9927,0.9930
CADCHF,20031127,091800,0.9930,0.9930,0.9930,0.9930
CADCHF,20031127,091900,0.9930,0.9930,0.9929,0.9929
CADCHF,20031127,092000,0.9929,0.9929,0.9929,0.9929
CADCHF,20031127,092100,0.9929,0.9929,0.9926,0.9926
CADCHF,20031127,092200,0.9926,0.9926,0.9925,0.9925
CADCHF,20031127,092300,0.9926,0.9927,0.9925,0.9925
CADCHF,20031127,092400,0.9924,0.9924,0.9923,0.9923
CADCHF,20031127,092500,0.9923,0.9923,0.9922,0.9922
CADCHF,20031127,092600,0.9923,0.9926,0.9923,0.9926
CADCHF,20031127,092700,0.9927,0.9930,0.9927,0.9930
CADCHF,20031127,092800,0.9931,0.9934,0.9931,0.9934
CADCHF,20031127,092900,0.9934,0.9934,0.9934,0.9934
CADCHF,20031127,093000,0.9934,0.9935,0.9934,0.9935
CADCHF,20031127,093100,0.9934,0.9934,0.9934,0.9934
CADCHF,20031127,093200,0.9934,0.9934,0.9934,0.9934
CADCHF,20031127,093300,0.9934,0.9936,0.9934,0.9936
CADCHF,20031127,093400,0.9936,0.9936,0.9934,0.9934
CADCHF,20031127,093500,0.9934,0.9934,0.9934,0.9934
CADCHF,20031127,093600,0.9934,0.9934,0.9934,0.9934
CADCHF,20031127,093700,0.9934,0.9937,0.9934,0.9937
CADCHF,20031127,093800,0.9938,0.9938,0.9937,0.9937
CADCHF,20031127,093900,0.9937,0.9938,0.9937,0.9938
CADCHF,20031127,094000,0.9938,0.9938,0.9938,0.9938
CADCHF,20031127,094100,0.9938,0.9938,0.9937,0.9937
CADCHF,20031127,094200,0.9937,0.9941,0.9937,0.9941
CADCHF,20031127,094300,0.9942,0.9945,0.9942,0.9945
CADCHF,20031127,094400,0.9945,0.9945,0.9942,0.9942
CADCHF,20031127,094500,0.9942,0.9947,0.9942,0.9945
CADCHF,20031127,094600,0.9944,0.9944,0.9942,0.9942
CADCHF,20031127,094700,0.9941,0.9943,0.9941,0.9943
CADCHF,20031127,094800,0.9944,0.9945,0.9944,0.9945
CADCHF,20031127,094900,0.9945,0.9945,0.9942,0.9943
CADCHF,20031127,095000,0.9943,0.9943,0.9941,0.9941
CADCHF,20031127,095100,0.9941,0.9941,0.9938,0.9938
CADCHF,20031127,095200,0.9937,0.9937,0.9936,0.9936
CADCHF,20031127,095300,0.9936,0.9936,0.9936,0.9936
CADCHF,20031127,095400,0.9937,0.9938,0.9937,0.9938
CADCHF,20031127,095500,0.9938,0.9938,0.9938,0.9938
CADCHF,20031127,095600,0.9938,0.9938,0.9937,0.9937
CADCHF,20031127,095700,0.9937,0.9937,0.9937,0.9937
CADCHF,20031127,095800,0.9937,0.9937,0.9936,0.9936
CADCHF,20031127,095900,0.9936,0.9936,0.9933,0.9934
CADCHF,20031127,100000,0.9934,0.9937,0.9934,0.9936
CADCHF,20031127,100100,0.9935,0.9935,0.9933,0.9934
CADCHF,20031127,100200,0.9935,0.9935,0.9934,0.9934
CADCHF,20031127,100300,0.9934,0.9934,0.9934,0.9934
CADCHF,20031127,100400,0.9933,0.9933,0.9932,0.9932
CADCHF,20031127,100500,0.9932,0.9932,0.9932,0.9932
CADCHF,20031127,100600,0.9931,0.9933,0.9930,0.9933
CADCHF,20031127,100700,0.9933,0.9933,0.9933,0.9933
CADCHF,20031127,100800,0.9933,0.9933,0.9931,0.9931
CADCHF,20031127,100900,0.9931,0.9931,0.9929,0.9929
CADCHF,20031127,101000,0.9930,0.9937,0.9930,0.9937
CADCHF,20031127,101100,0.9936,0.9936,0.9934,0.9934
CADCHF,20031127,101200,0.9934,0.9934,0.9934,0.9934
CADCHF,20031127,101300,0.9934,0.9934,0.9934,0.9934
CADCHF,20031127,101400,0.9934,0.9934,0.9933,0.9933
CADCHF,20031127,101500,0.9933,0.9933,0.9931,0.9931
CADCHF,20031127,101600,0.9931,0.9932,0.9931,0.9932
CADCHF,20031127,101700,0.9932,0.9932,0.9931,0.9931
CADCHF,20031127,101800,0.9931,0.9932,0.9931,0.9932
CADCHF,20031127,101900,0.9932,0.9932,0.9931,0.9931
CADCHF,20031127,102000,0.9931,0.9931,0.9931,0.9931
CADCHF,20031127,102100,0.9931,0.9931,0.9931,0.9931
CADCHF,20031127,102200,0.9931,0.9931,0.9931,0.9931
CADCHF,20031127,102300,0.9931,0.9934,0.9931,0.9933
CADCHF,20031127,102400,0.9933,0.9933,0.9933,0.9933
CADCHF,20031127,102500,0.9932,0.9932,0.9930,0.9930
CADCHF,20031127,102600,0.9930,0.9934,0.9930,0.9934
CADCHF,20031127,102700,0.9935,0.9936,0.9935,0.9936
CADCHF,20031127,102800,0.9936,0.9936,0.9936,0.9936
CADCHF,20031127,102900,0.9936,0.9938,0.9936,0.9938
CADCHF,20031127,103000,0.9940,0.9940,0.9940,0.9940
CADCHF,20031127,103100,0.9939,0.9939,0.9937,0.9937
CADCHF,20031127,103200,0.9937,0.9937,0.9937,0.9937
CADCHF,20031127,103300,0.9937,0.9937,0.9937,0.9937
CADCHF,20031127,103400,0.9937,0.9937,0.9937,0.9937
CADCHF,20031127,103500,0.9937,0.9937,0.9937,0.9937
CADCHF,20031127,103600,0.9936,0.9936,0.9936,0.9936
CADCHF,20031127,103700,0.9936,0.9937,0.9936,0.9937
CADCHF,20031127,103800,0.9937,0.9937,0.9937,0.9937
CADCHF,20031127,103900,0.9937,0.9939,0.9937,0.9939
CADCHF,20031127,104000,0.9939,0.9940,0.9939,0.9939
CADCHF,20031127,104100,0.9938,0.9938,0.9938,0.9938
CADCHF,20031127,104200,0.9938,0.9938,0.9938,0.9938
CADCHF,20031127,104300,0.9938,0.9938,0.9938,0.9938
CADCHF,20031127,104400,0.9938,0.9938,0.9938,0.9938
CADCHF,20031127,104500,0.9938,0.9940,0.9938,0.9940
CADCHF,20031127,104600,0.9941,0.9942,0.9941,0.9942
CADCHF,20031127,104700,0.9942,0.9942,0.9941,0.9941
CADCHF,20031127,104800,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,104900,0.9940,0.9940,0.9940,0.9940
CADCHF,20031127,105000,0.9940,0.9940,0.9940,0.9940
CADCHF,20031127,105100,0.9937,0.9937,0.9937,0.9937
CADCHF,20031127,105200,0.9937,0.9941,0.9937,0.9941
CADCHF,20031127,105300,0.9940,0.9941,0.9940,0.9941
CADCHF,20031127,105400,0.9941,0.9942,0.9941,0.9942
CADCHF,20031127,105500,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,105600,0.9943,0.9948,0.9943,0.9948
CADCHF,20031127,105700,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,105800,0.9948,0.9948,0.9944,0.9944
CADCHF,20031127,105900,0.9944,0.9944,0.9941,0.9941
CADCHF,20031127,110000,0.9941,0.9942,0.9941,0.9942
CADCHF,20031127,110100,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,110200,0.9940,0.9940,0.9939,0.9939
CADCHF,20031127,110300,0.9938,0.9938,0.9938,0.9938
CADCHF,20031127,110400,0.9938,0.9940,0.9938,0.9940
CADCHF,20031127,110500,0.9939,0.9940,0.9939,0.9939
CADCHF,20031127,110600,0.9939,0.9939,0.9939,0.9939
CADCHF,20031127,110700,0.9940,0.9940,0.9939,0.9939
CADCHF,20031127,110800,0.9938,0.9938,0.9938,0.9938
CADCHF,20031127,110900,0.9938,0.9938,0.9938,0.9938
CADCHF,20031127,111000,0.9938,0.9938,0.9938,0.9938
CADCHF,20031127,111100,0.9938,0.9938,0.9938,0.9938
CADCHF,20031127,111200,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,111300,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,111400,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,111500,0.9941,0.9942,0.9941,0.9942
CADCHF,20031127,111600,0.9942,0.9942,0.9941,0.9942
CADCHF,20031127,111700,0.9943,0.9944,0.9943,0.9944
CADCHF,20031127,111800,0.9944,0.9945,0.9943,0.9943
CADCHF,20031127,111900,0.9943,0.9943,0.9943,0.9943
CADCHF,20031127,112000,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,112100,0.9940,0.9940,0.9937,0.9937
CADCHF,20031127,112200,0.9936,0.9936,0.9936,0.9936
CADCHF,20031127,112300,0.9936,0.9936,0.9936,0.9936
CADCHF,20031127,112400,0.9936,0.9936,0.9936,0.9936
CADCHF,20031127,112500,0.9936,0.9937,0.9936,0.9937
CADCHF,20031127,112600,0.9937,0.9938,0.9937,0.9937
CADCHF,20031127,112700,0.9936,0.9938,0.9936,0.9938
CADCHF,20031127,112800,0.9938,0.9940,0.9938,0.9939
CADCHF,20031127,112900,0.9938,0.9939,0.9938,0.9939
CADCHF,20031127,113000,0.9939,0.9939,0.9939,0.9939
CADCHF,20031127,113100,0.9939,0.9939,0.9939,0.9939
CADCHF,20031127,113200,0.9940,0.9942,0.9940,0.9942
CADCHF,20031127,113300,0.9942,0.9944,0.9942,0.9944
CADCHF,20031127,113400,0.9943,0.9943,0.9941,0.9942
CADCHF,20031127,113500,0.9942,0.9942,0.9941,0.9941
CADCHF,20031127,113600,0.9941,0.9941,0.9940,0.9940
CADCHF,20031127,113700,0.9941,0.9944,0.9941,0.9944
CADCHF,20031127,113800,0.9944,0.9945,0.9944,0.9945
CADCHF,20031127,113900,0.9945,0.9947,0.9945,0.9947
CADCHF,20031127,114000,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,114100,0.9948,0.9948,0.9947,0.9947
CADCHF,20031127,114200,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,114300,0.9947,0.9947,0.9945,0.9945
CADCHF,20031127,114400,0.9945,0.9947,0.9945,0.9947
CADCHF,20031127,114500,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,114600,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,114700,0.9947,0.9948,0.9947,0.9948
CADCHF,20031127,114800,0.9947,0.9947,0.9945,0.9945
CADCHF,20031127,114900,0.9945,0.9946,0.9945,0.9946
CADCHF,20031127,115000,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,115100,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,115200,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,115300,0.9945,0.9946,0.9945,0.9946
CADCHF,20031127,115400,0.9946,0.9946,0.9944,0.9944
CADCHF,20031127,115500,0.9944,0.9945,0.9944,0.9945
CADCHF,20031127,115600,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,115700,0.9945,0.9945,0.9944,0.9944
CADCHF,20031127,115800,0.9944,0.9944,0.9942,0.9942
CADCHF,20031127,115900,0.9941,0.9941,0.9940,0.9940
CADCHF,20031127,120000,0.9940,0.9941,0.9940,0.9941
CADCHF,20031127,120100,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,120200,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,120300,0.9941,0.9941,0.9940,0.9940
CADCHF,20031127,120400,0.9940,0.9940,0.9940,0.9940
CADCHF,20031127,120500,0.9940,0.9941,0.9940,0.9941
CADCHF,20031127,120600,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,120700,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,120800,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,120900,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,121000,0.9941,0.9942,0.9941,0.9942
CADCHF,20031127,121100,0.9942,0.9942,0.9941,0.9941
CADCHF,20031127,121200,0.9942,0.9943,0.9942,0.9943
CADCHF,20031127,121300,0.9943,0.9943,0.9942,0.9942
CADCHF,20031127,121400,0.9942,0.9944,0.9942,0.9942
CADCHF,20031127,121500,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,121600,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,121700,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,121800,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,121900,0.9940,0.9940,0.9940,0.9940
CADCHF,20031127,122000,0.9940,0.9940,0.9938,0.9940
CADCHF,20031127,122100,0.9940,0.9940,0.9938,0.9938
CADCHF,20031127,122200,0.9939,0.9939,0.9939,0.9939
CADCHF,20031127,122300,0.9939,0.9939,0.9938,0.9938
CADCHF,20031127,122400,0.9938,0.9939,0.9938,0.9939
CADCHF,20031127,122500,0.9939,0.9940,0.9939,0.9940
CADCHF,20031127,122600,0.9940,0.9940,0.9938,0.9940
CADCHF,20031127,122700,0.9940,0.9940,0.9937,0.9937
CADCHF,20031127,122800,0.9937,0.9938,0.9937,0.9938
CADCHF,20031127,122900,0.9938,0.9938,0.9938,0.9938
CADCHF,20031127,123000,0.9938,0.9938,0.9938,0.9938
CADCHF,20031127,123100,0.9938,0.9938,0.9937,0.9937
CADCHF,20031127,123200,0.9936,0.9936,0.9936,0.9936
CADCHF,20031127,123300,0.9936,0.9937,0.9936,0.9936
CADCHF,20031127,123400,0.9935,0.9935,0.9935,0.9935
CADCHF,20031127,123500,0.9934,0.9935,0.9934,0.9935
CADCHF,20031127,123600,0.9935,0.9935,0.9935,0.9935
CADCHF,20031127,123700,0.9935,0.9935,0.9934,0.9934
CADCHF,20031127,123800,0.9934,0.9934,0.9934,0.9934
CADCHF,20031127,123900,0.9934,0.9934,0.9934,0.9934
CADCHF,20031127,124000,0.9934,0.9934,0.9934,0.9934
CADCHF,20031127,124100,0.9934,0.9934,0.9934,0.9934
CADCHF,20031127,124200,0.9934,0.9935,0.9934,0.9935
CADCHF,20031127,124300,0.9936,0.9938,0.9936,0.9938
CADCHF,20031127,124400,0.9938,0.9938,0.9938,0.9938
CADCHF,20031127,124500,0.9938,0.9938,0.9938,0.9938
CADCHF,20031127,124600,0.9938,0.9939,0.9938,0.9938
CADCHF,20031127,124700,0.9938,0.9938,0.9938,0.9938
CADCHF,20031127,124800,0.9938,0.9939,0.9938,0.9939
CADCHF,20031127,124900,0.9940,0.9941,0.9938,0.9938
CADCHF,20031127,125000,0.9937,0.9940,0.9937,0.9940
CADCHF,20031127,125100,0.9941,0.9941,0.9936,0.9937
CADCHF,20031127,125200,0.9937,0.9937,0.9936,0.9936
CADCHF,20031127,125300,0.9936,0.9936,0.9936,0.9936
CADCHF,20031127,125400,0.9936,0.9936,0.9936,0.9936
CADCHF,20031127,125500,0.9936,0.9936,0.9936,0.9936
CADCHF,20031127,125600,0.9936,0.9936,0.9936,0.9936
CADCHF,20031127,125700,0.9936,0.9936,0.9934,0.9934
CADCHF,20031127,125800,0.9934,0.9936,0.9934,0.9936
CADCHF,20031127,125900,0.9936,0.9936,0.9935,0.9935
CADCHF,20031127,130000,0.9936,0.9937,0.9936,0.9937
CADCHF,20031127,130100,0.9938,0.9939,0.9938,0.9939
CADCHF,20031127,130200,0.9938,0.9938,0.9938,0.9938
CADCHF,20031127,130300,0.9938,0.9941,0.9938,0.9941
CADCHF,20031127,130400,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,130500,0.9942,0.9944,0.9942,0.9944
CADCHF,20031127,130600,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,130700,0.9944,0.9944,0.9943,0.9943
CADCHF,20031127,130800,0.9943,0.9943,0.9942,0.9942
CADCHF,20031127,130900,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,131000,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,131100,0.9942,0.9943,0.9942,0.9942
CADCHF,20031127,131200,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,131300,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,131400,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,131500,0.9942,0.9943,0.9942,0.9943
CADCHF,20031127,131600,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,131700,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,131800,0.9944,0.9944,0.9943,0.9943
CADCHF,20031127,131900,0.9942,0.9942,0.9941,0.9942
CADCHF,20031127,132000,0.9942,0.9943,0.9941,0.9941
CADCHF,20031127,132100,0.9941,0.9942,0.9941,0.9941
CADCHF,20031127,132200,0.9942,0.9945,0.9942,0.9945
CADCHF,20031127,132300,0.9944,0.9945,0.9944,0.9945
CADCHF,20031127,132400,0.9946,0.9948,0.9946,0.9948
CADCHF,20031127,132500,0.9948,0.9948,0.9944,0.9944
CADCHF,20031127,132600,0.9944,0.9944,0.9942,0.9944
CADCHF,20031127,132700,0.9943,0.9943,0.9939,0.9939
CADCHF,20031127,132800,0.9938,0.9938,0.9937,0.9937
CADCHF,20031127,132900,0.9938,0.9941,0.9938,0.9941
CADCHF,20031127,133000,0.9941,0.9941,0.9937,0.9937
CADCHF,20031127,133100,0.9937,0.9937,0.9937,0.9937
CADCHF,20031127,133200,0.9937,0.9938,0.9937,0.9938
CADCHF,20031127,133300,0.9937,0.9939,0.9937,0.9939
CADCHF,20031127,133400,0.9940,0.9940,0.9938,0.9940
CADCHF,20031127,133500,0.9940,0.9940,0.9938,0.9938
CADCHF,20031127,133600,0.9937,0.9937,0.9937,0.9937
CADCHF,20031127,133700,0.9937,0.9942,0.9937,0.9942
CADCHF,20031127,133800,0.9942,0.9942,0.9941,0.9941
CADCHF,20031127,133900,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,134000,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,134100,0.9941,0.9943,0.9941,0.9943
CADCHF,20031127,134200,0.9943,0.9944,0.9943,0.9944
CADCHF,20031127,134300,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,134400,0.9947,0.9950,0.9947,0.9950
CADCHF,20031127,134500,0.9950,0.9951,0.9950,0.9951
CADCHF,20031127,134600,0.9951,0.9951,0.9949,0.9949
CADCHF,20031127,134700,0.9949,0.9949,0.9948,0.9948
CADCHF,20031127,134800,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,134900,0.9950,0.9950,0.9949,0.9949
CADCHF,20031127,135000,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,135100,0.9948,0.9949,0.9948,0.9949
CADCHF,20031127,135200,0.9950,0.9951,0.9950,0.9951
CADCHF,20031127,135300,0.9951,0.9951,0.9950,0.9950
CADCHF,20031127,135400,0.9950,0.9950,0.9948,0.9948
CADCHF,20031127,135500,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,135600,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,135700,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,135800,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,135900,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,140000,0.9948,0.9950,0.9948,0.9950
CADCHF,20031127,140100,0.9950,0.9950,0.9949,0.9949
CADCHF,20031127,140200,0.9949,0.9951,0.9949,0.9951
CADCHF,20031127,140300,0.9951,0.9951,0.9949,0.9949
CADCHF,20031127,140400,0.9949,0.9949,0.9949,0.9949
CADCHF,20031127,140500,0.9949,0.9950,0.9949,0.9949
CADCHF,20031127,140600,0.9948,0.9948,0.9947,0.9948
CADCHF,20031127,140700,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,140800,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,140900,0.9947,0.9947,0.9945,0.9945
CADCHF,20031127,141000,0.9946,0.9946,0.9946,0.9946
CADCHF,20031127,141100,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,141200,0.9945,0.9947,0.9945,0.9947
CADCHF,20031127,141300,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,141400,0.9948,0.9948,0.9947,0.9947
CADCHF,20031127,141500,0.9947,0.9948,0.9947,0.9948
CADCHF,20031127,141600,0.9948,0.9948,0.9947,0.9947
CADCHF,20031127,141700,0.9947,0.9948,0.9947,0.9948
CADCHF,20031127,141800,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,141900,0.9948,0.9949,0.9948,0.9949
CADCHF,20031127,142000,0.9949,0.9949,0.9946,0.9946
CADCHF,20031127,142100,0.9945,0.9947,0.9944,0.9947
CADCHF,20031127,142200,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,142300,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,142400,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,142500,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,142600,0.9947,0.9947,0.9944,0.9944
CADCHF,20031127,142700,0.9944,0.9946,0.9944,0.9946
CADCHF,20031127,142800,0.9946,0.9948,0.9946,0.9948
CADCHF,20031127,142900,0.9948,0.9950,0.9948,0.9950
CADCHF,20031127,143000,0.9950,0.9950,0.9950,0.9950
CADCHF,20031127,143100,0.9950,0.9955,0.9950,0.9954
CADCHF,20031127,143200,0.9955,0.9955,0.9954,0.9954
CADCHF,20031127,143300,0.9954,0.9954,0.9954,0.9954
CADCHF,20031127,143400,0.9954,0.9954,0.9954,0.9954
CADCHF,20031127,143500,0.9954,0.9954,0.9951,0.9951
CADCHF,20031127,143600,0.9951,0.9951,0.9951,0.9951
CADCHF,20031127,143700,0.9951,0.9951,0.9951,0.9951
CADCHF,20031127,143800,0.9951,0.9952,0.9951,0.9952
CADCHF,20031127,143900,0.9952,0.9952,0.9951,0.9951
CADCHF,20031127,144000,0.9951,0.9951,0.9951,0.9951
CADCHF,20031127,144100,0.9951,0.9954,0.9951,0.9954
CADCHF,20031127,144200,0.9955,0.9955,0.9954,0.9954
CADCHF,20031127,144300,0.9954,0.9954,0.9954,0.9954
CADCHF,20031127,144400,0.9952,0.9952,0.9952,0.9952
CADCHF,20031127,144500,0.9952,0.9953,0.9952,0.9953
CADCHF,20031127,144600,0.9953,0.9953,0.9953,0.9953
CADCHF,20031127,144700,0.9953,0.9954,0.9953,0.9953
CADCHF,20031127,144800,0.9952,0.9952,0.9952,0.9952
CADCHF,20031127,144900,0.9952,0.9952,0.9951,0.9951
CADCHF,20031127,145000,0.9951,0.9952,0.9951,0.9952
CADCHF,20031127,145100,0.9953,0.9954,0.9953,0.9954
CADCHF,20031127,145200,0.9954,0.9954,0.9954,0.9954
CADCHF,20031127,145300,0.9954,0.9954,0.9951,0.9951
CADCHF,20031127,145400,0.9952,0.9952,0.9952,0.9952
CADCHF,20031127,145500,0.9953,0.9954,0.9951,0.9951
CADCHF,20031127,145600,0.9951,0.9951,0.9951,0.9951
CADCHF,20031127,145700,0.9951,0.9951,0.9951,0.9951
CADCHF,20031127,145800,0.9950,0.9950,0.9949,0.9949
CADCHF,20031127,145900,0.9950,0.9950,0.9948,0.9949
CADCHF,20031127,150000,0.9949,0.9949,0.9948,0.9948
CADCHF,20031127,150100,0.9948,0.9951,0.9948,0.9951
CADCHF,20031127,150200,0.9951,0.9951,0.9951,0.9951
CADCHF,20031127,150300,0.9951,0.9951,0.9951,0.9951
CADCHF,20031127,150400,0.9951,0.9951,0.9951,0.9951
CADCHF,20031127,150500,0.9951,0.9952,0.9951,0.9951
CADCHF,20031127,150600,0.9951,0.9951,0.9951,0.9951
CADCHF,20031127,150700,0.9950,0.9950,0.9944,0.9944
CADCHF,20031127,150800,0.9943,0.9943,0.9940,0.9942
CADCHF,20031127,150900,0.9943,0.9945,0.9943,0.9945
CADCHF,20031127,151000,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,151100,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,151200,0.9944,0.9944,0.9942,0.9942
CADCHF,20031127,151300,0.9942,0.9944,0.9942,0.9944
CADCHF,20031127,151400,0.9945,0.9947,0.9945,0.9947
CADCHF,20031127,151500,0.9945,0.9946,0.9945,0.9946
CADCHF,20031127,151600,0.9948,0.9949,0.9947,0.9947
CADCHF,20031127,151700,0.9946,0.9946,0.9944,0.9944
CADCHF,20031127,151800,0.9943,0.9943,0.9941,0.9941
CADCHF,20031127,151900,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,152000,0.9942,0.9943,0.9942,0.9943
CADCHF,20031127,152100,0.9942,0.9942,0.9941,0.9941
CADCHF,20031127,152200,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,152300,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,152400,0.9942,0.9942,0.9941,0.9941
CADCHF,20031127,152500,0.9941,0.9941,0.9940,0.9940
CADCHF,20031127,152600,0.9940,0.9940,0.9939,0.9940
CADCHF,20031127,152700,0.9940,0.9940,0.9940,0.9940
CADCHF,20031127,152800,0.9940,0.9940,0.9940,0.9940
CADCHF,20031127,152900,0.9937,0.9937,0.9937,0.9937
CADCHF,20031127,153000,0.9937,0.9937,0.9937,0.9937
CADCHF,20031127,153100,0.9937,0.9939,0.9937,0.9939
CADCHF,20031127,153200,0.9940,0.9940,0.9940,0.9940
CADCHF,20031127,153300,0.9941,0.9941,0.9940,0.9940
CADCHF,20031127,153400,0.9940,0.9940,0.9940,0.9940
CADCHF,20031127,153500,0.9941,0.9941,0.9940,0.9940
CADCHF,20031127,153600,0.9940,0.9940,0.9940,0.9940
CADCHF,20031127,153700,0.9940,0.9940,0.9940,0.9940
CADCHF,20031127,153800,0.9940,0.9940,0.9939,0.9939
CADCHF,20031127,153900,0.9939,0.9939,0.9937,0.9938
CADCHF,20031127,154000,0.9938,0.9938,0.9936,0.9936
CADCHF,20031127,154100,0.9936,0.9938,0.9936,0.9938
CADCHF,20031127,154200,0.9939,0.9940,0.9939,0.9940
CADCHF,20031127,154300,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,154400,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,154500,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,154600,0.9941,0.9943,0.9941,0.9943
CADCHF,20031127,154700,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,154800,0.9944,0.9945,0.9944,0.9945
CADCHF,20031127,154900,0.9946,0.9948,0.9946,0.9948
CADCHF,20031127,155000,0.9948,0.9948,0.9946,0.9946
CADCHF,20031127,155100,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,155200,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,155300,0.9945,0.9947,0.9945,0.9947
CADCHF,20031127,155400,0.9947,0.9952,0.9947,0.9952
CADCHF,20031127,155500,0.9951,0.9951,0.9946,0.9946
CADCHF,20031127,155600,0.9947,0.9949,0.9947,0.9949
CADCHF,20031127,155700,0.9949,0.9949,0.9948,0.9948
CADCHF,20031127,155800,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,155900,0.9948,0.9949,0.9948,0.9949
CADCHF,20031127,160000,0.9950,0.9950,0.9949,0.9949
CADCHF,20031127,160100,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,160200,0.9948,0.9949,0.9948,0.9949
CADCHF,20031127,160300,0.9950,0.9952,0.9950,0.9952
CADCHF,20031127,160400,0.9951,0.9951,0.9949,0.9949
CADCHF,20031127,160500,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,160600,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,160700,0.9948,0.9948,0.9947,0.9947
CADCHF,20031127,160800,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,160900,0.9946,0.9946,0.9945,0.9945
CADCHF,20031127,161000,0.9946,0.9947,0.9945,0.9945
CADCHF,20031127,161100,0.9945,0.9945,0.9944,0.9944
CADCHF,20031127,161200,0.9944,0.9944,0.9942,0.9942
CADCHF,20031127,161300,0.9942,0.9942,0.9937,0.9937
CADCHF,20031127,161400,0.9936,0.9936,0.9936,0.9936
CADCHF,20031127,161500,0.9936,0.9936,0.9936,0.9936
CADCHF,20031127,161600,0.9936,0.9938,0.9936,0.9938
CADCHF,20031127,161700,0.9938,0.9938,0.9938,0.9938
CADCHF,20031127,161800,0.9938,0.9938,0.9938,0.9938
CADCHF,20031127,161900,0.9938,0.9939,0.9938,0.9939
CADCHF,20031127,162000,0.9940,0.9941,0.9940,0.9941
CADCHF,20031127,162100,0.9940,0.9940,0.9940,0.9940
CADCHF,20031127,162200,0.9940,0.9940,0.9940,0.9940
CADCHF,20031127,162300,0.9940,0.9940,0.9940,0.9940
CADCHF,20031127,162400,0.9939,0.9939,0.9939,0.9939
CADCHF,20031127,162500,0.9938,0.9938,0.9936,0.9936
CADCHF,20031127,162600,0.9936,0.9938,0.9936,0.9938
CADCHF,20031127,162700,0.9938,0.9938,0.9937,0.9938
CADCHF,20031127,162800,0.9939,0.9941,0.9939,0.9941
CADCHF,20031127,162900,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,163000,0.9941,0.9943,0.9941,0.9943
CADCHF,20031127,163100,0.9944,0.9944,0.9942,0.9942
CADCHF,20031127,163200,0.9942,0.9944,0.9942,0.9944
CADCHF,20031127,163300,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,163400,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,163500,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,163600,0.9942,0.9942,0.9940,0.9940
CADCHF,20031127,163700,0.9941,0.9943,0.9941,0.9943
CADCHF,20031127,163800,0.9943,0.9946,0.9943,0.9946
CADCHF,20031127,163900,0.9948,0.9949,0.9948,0.9949
CADCHF,20031127,164000,0.9949,0.9949,0.9949,0.9949
CADCHF,20031127,164100,0.9949,0.9950,0.9949,0.9950
CADCHF,20031127,164200,0.9951,0.9951,0.9951,0.9951
CADCHF,20031127,164300,0.9951,0.9952,0.9951,0.9951
CADCHF,20031127,164400,0.9951,0.9954,0.9951,0.9954
CADCHF,20031127,164500,0.9955,0.9955,0.9955,0.9955
CADCHF,20031127,164600,0.9955,0.9955,0.9952,0.9952
CADCHF,20031127,164700,0.9952,0.9952,0.9949,0.9949
CADCHF,20031127,164800,0.9947,0.9948,0.9945,0.9948
CADCHF,20031127,164900,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,165000,0.9948,0.9949,0.9948,0.9949
CADCHF,20031127,165100,0.9950,0.9952,0.9950,0.9952
CADCHF,20031127,165200,0.9952,0.9952,0.9949,0.9949
CADCHF,20031127,165300,0.9949,0.9949,0.9949,0.9949
CADCHF,20031127,165400,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,165500,0.9948,0.9948,0.9945,0.9945
CADCHF,20031127,165600,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,165700,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,165800,0.9944,0.9945,0.9944,0.9945
CADCHF,20031127,165900,0.9945,0.9946,0.9945,0.9946
CADCHF,20031127,170000,0.9946,0.9947,0.9946,0.9947
CADCHF,20031127,170100,0.9948,0.9955,0.9948,0.9955
CADCHF,20031127,170200,0.9956,0.9956,0.9951,0.9951
CADCHF,20031127,170300,0.9949,0.9949,0.9948,0.9948
CADCHF,20031127,170400,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,170500,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,170600,0.9948,0.9948,0.9945,0.9946
CADCHF,20031127,170700,0.9946,0.9947,0.9946,0.9947
CADCHF,20031127,170800,0.9947,0.9947,0.9945,0.9947
CADCHF,20031127,170900,0.9947,0.9948,0.9946,0.9947
CADCHF,20031127,171000,0.9947,0.9947,0.9945,0.9945
CADCHF,20031127,171100,0.9945,0.9948,0.9945,0.9948
CADCHF,20031127,171200,0.9949,0.9949,0.9945,0.9945
CADCHF,20031127,171300,0.9946,0.9949,0.9946,0.9949
CADCHF,20031127,171400,0.9951,0.9951,0.9947,0.9947
CADCHF,20031127,171500,0.9946,0.9946,0.9944,0.9944
CADCHF,20031127,171600,0.9944,0.9944,0.9940,0.9940
CADCHF,20031127,171700,0.9940,0.9941,0.9940,0.9941
CADCHF,20031127,171800,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,171900,0.9942,0.9944,0.9942,0.9943
CADCHF,20031127,172000,0.9943,0.9944,0.9943,0.9944
CADCHF,20031127,172100,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,172200,0.9944,0.9944,0.9941,0.9941
CADCHF,20031127,172300,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,172400,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,172500,0.9941,0.9942,0.9941,0.9942
CADCHF,20031127,172600,0.9942,0.9943,0.9942,0.9943
CADCHF,20031127,172700,0.9942,0.9942,0.9941,0.9941
CADCHF,20031127,172800,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,172900,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,173000,0.9941,0.9944,0.9941,0.9944
CADCHF,20031127,173100,0.9945,0.9946,0.9944,0.9945
CADCHF,20031127,173200,0.9944,0.9945,0.9944,0.9945
CADCHF,20031127,173300,0.9945,0.9945,0.9944,0.9944
CADCHF,20031127,173400,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,173500,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,173600,0.9944,0.9944,0.9942,0.9942
CADCHF,20031127,173700,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,173800,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,173900,0.9941,0.9941,0.9938,0.9938
CADCHF,20031127,174000,0.9938,0.9938,0.9938,0.9938
CADCHF,20031127,174100,0.9938,0.9941,0.9938,0.9941
CADCHF,20031127,174200,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,174300,0.9941,0.9941,0.9940,0.9940
CADCHF,20031127,174400,0.9940,0.9940,0.9938,0.9939
CADCHF,20031127,174500,0.9939,0.9940,0.9939,0.9940
CADCHF,20031127,174600,0.9941,0.9944,0.9941,0.9944
CADCHF,20031127,174700,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,174800,0.9941,0.9941,0.9940,0.9940
CADCHF,20031127,174900,0.9941,0.9944,0.9941,0.9944
CADCHF,20031127,175000,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,175100,0.9943,0.9943,0.9942,0.9942
CADCHF,20031127,175200,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,175300,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,175400,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,175500,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,175600,0.9945,0.9947,0.9945,0.9947
CADCHF,20031127,175700,0.9946,0.9946,0.9945,0.9945
CADCHF,20031127,175800,0.9945,0.9945,0.9944,0.9944
CADCHF,20031127,175900,0.9944,0.9944,0.9942,0.9942
CADCHF,20031127,180000,0.9943,0.9944,0.9941,0.9941
CADCHF,20031127,180100,0.9941,0.9941,0.9940,0.9941
CADCHF,20031127,180200,0.9941,0.9941,0.9939,0.9939
CADCHF,20031127,180300,0.9938,0.9938,0.9938,0.9938
CADCHF,20031127,180400,0.9938,0.9939,0.9938,0.9939
CADCHF,20031127,180500,0.9939,0.9941,0.9939,0.9941
CADCHF,20031127,180600,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,180700,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,180800,0.9941,0.9941,0.9940,0.9940
CADCHF,20031127,180900,0.9940,0.9940,0.9939,0.9939
CADCHF,20031127,181000,0.9939,0.9939,0.9939,0.9939
CADCHF,20031127,181100,0.9939,0.9941,0.9939,0.9941
CADCHF,20031127,181200,0.9941,0.9949,0.9941,0.9948
CADCHF,20031127,181300,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,181400,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,181500,0.9948,0.9949,0.9948,0.9949
CADCHF,20031127,181600,0.9949,0.9950,0.9949,0.9950
CADCHF,20031127,181700,0.9951,0.9951,0.9950,0.9951
CADCHF,20031127,181800,0.9952,0.9952,0.9952,0.9952
CADCHF,20031127,181900,0.9952,0.9952,0.9952,0.9952
CADCHF,20031127,182000,0.9952,0.9952,0.9952,0.9952
CADCHF,20031127,182100,0.9951,0.9951,0.9949,0.9949
CADCHF,20031127,182200,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,182300,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,182400,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,182500,0.9947,0.9947,0.9940,0.9946
CADCHF,20031127,182600,0.9946,0.9946,0.9946,0.9946
CADCHF,20031127,182700,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,182800,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,182900,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,183000,0.9944,0.9949,0.9944,0.9945
CADCHF,20031127,183100,0.9944,0.9944,0.9942,0.9942
CADCHF,20031127,183200,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,183300,0.9944,0.9945,0.9944,0.9945
CADCHF,20031127,183400,0.9946,0.9947,0.9946,0.9946
CADCHF,20031127,183500,0.9946,0.9946,0.9946,0.9946
CADCHF,20031127,183600,0.9946,0.9946,0.9946,0.9946
CADCHF,20031127,183700,0.9946,0.9946,0.9944,0.9944
CADCHF,20031127,183800,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,183900,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,184000,0.9944,0.9948,0.9944,0.9947
CADCHF,20031127,184100,0.9947,0.9948,0.9947,0.9947
CADCHF,20031127,184200,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,184300,0.9939,0.9940,0.9939,0.9940
CADCHF,20031127,184400,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,184500,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,184600,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,184700,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,184800,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,184900,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,185000,0.9941,0.9944,0.9941,0.9944
CADCHF,20031127,185100,0.9945,0.9945,0.9944,0.9945
CADCHF,20031127,185200,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,185300,0.9945,0.9945,0.9944,0.9944
CADCHF,20031127,185400,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,185500,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,185600,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,185700,0.9940,0.9943,0.9940,0.9942
CADCHF,20031127,185800,0.9943,0.9945,0.9943,0.9944
CADCHF,20031127,185900,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,190000,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,190100,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,190200,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,190300,0.9944,0.9944,0.9942,0.9942
CADCHF,20031127,190400,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,190500,0.9940,0.9940,0.9940,0.9940
CADCHF,20031127,190600,0.9940,0.9940,0.9940,0.9940
CADCHF,20031127,190700,0.9940,0.9940,0.9940,0.9940
CADCHF,20031127,190800,0.9940,0.9940,0.9940,0.9940
CADCHF,20031127,190900,0.9940,0.9942,0.9940,0.9940
CADCHF,20031127,191000,0.9937,0.9938,0.9937,0.9938
CADCHF,20031127,191100,0.9938,0.9938,0.9938,0.9938
CADCHF,20031127,191200,0.9938,0.9938,0.9938,0.9938
CADCHF,20031127,191300,0.9938,0.9938,0.9938,0.9938
CADCHF,20031127,191400,0.9938,0.9938,0.9938,0.9938
CADCHF,20031127,191500,0.9938,0.9938,0.9938,0.9938
CADCHF,20031127,191600,0.9938,0.9938,0.9938,0.9938
CADCHF,20031127,191700,0.9938,0.9938,0.9938,0.9938
CADCHF,20031127,191800,0.9938,0.9942,0.9938,0.9942
CADCHF,20031127,191900,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,192000,0.9940,0.9940,0.9937,0.9937
CADCHF,20031127,192100,0.9938,0.9939,0.9938,0.9938
CADCHF,20031127,192200,0.9938,0.9938,0.9938,0.9938
CADCHF,20031127,192300,0.9938,0.9940,0.9938,0.9940
CADCHF,20031127,192400,0.9940,0.9940,0.9940,0.9940
CADCHF,20031127,192500,0.9940,0.9940,0.9940,0.9940
CADCHF,20031127,192600,0.9940,0.9940,0.9938,0.9938
CADCHF,20031127,192700,0.9937,0.9937,0.9937,0.9937
CADCHF,20031127,192800,0.9937,0.9938,0.9937,0.9938
CADCHF,20031127,192900,0.9938,0.9940,0.9938,0.9940
CADCHF,20031127,193000,0.9940,0.9940,0.9940,0.9940
CADCHF,20031127,193100,0.9943,0.9943,0.9942,0.9942
CADCHF,20031127,193200,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,193300,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,193400,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,193500,0.9942,0.9942,0.9938,0.9938
CADCHF,20031127,193600,0.9938,0.9940,0.9938,0.9939
CADCHF,20031127,193700,0.9939,0.9940,0.9939,0.9940
CADCHF,20031127,193800,0.9940,0.9940,0.9940,0.9940
CADCHF,20031127,193900,0.9940,0.9941,0.9940,0.9941
CADCHF,20031127,194000,0.9941,0.9942,0.9940,0.9942
CADCHF,20031127,194100,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,194200,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,194300,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,194400,0.9944,0.9947,0.9944,0.9947
CADCHF,20031127,194500,0.9947,0.9947,0.9946,0.9946
CADCHF,20031127,194600,0.9946,0.9946,0.9946,0.9946
CADCHF,20031127,194700,0.9946,0.9946,0.9944,0.9944
CADCHF,20031127,194800,0.9943,0.9943,0.9943,0.9943
CADCHF,20031127,194900,0.9944,0.9945,0.9944,0.9944
CADCHF,20031127,195000,0.9945,0.9946,0.9945,0.9945
CADCHF,20031127,195100,0.9945,0.9946,0.9945,0.9946
CADCHF,20031127,195200,0.9946,0.9946,0.9946,0.9946
CADCHF,20031127,195300,0.9946,0.9946,0.9946,0.9946
CADCHF,20031127,195400,0.9946,0.9947,0.9946,0.9947
CADCHF,20031127,195500,0.9946,0.9947,0.9946,0.9947
CADCHF,20031127,195600,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,195700,0.9947,0.9947,0.9941,0.9941
CADCHF,20031127,195800,0.9941,0.9942,0.9940,0.9942
CADCHF,20031127,195900,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,200000,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,200100,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,200200,0.9942,0.9942,0.9940,0.9940
CADCHF,20031127,200300,0.9940,0.9941,0.9940,0.9941
CADCHF,20031127,200400,0.9942,0.9945,0.9942,0.9944
CADCHF,20031127,200500,0.9945,0.9946,0.9944,0.9944
CADCHF,20031127,200600,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,200700,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,200800,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,200900,0.9944,0.9948,0.9944,0.9948
CADCHF,20031127,201000,0.9948,0.9948,0.9946,0.9946
CADCHF,20031127,201100,0.9946,0.9946,0.9942,0.9943
CADCHF,20031127,201200,0.9944,0.9945,0.9944,0.9944
CADCHF,20031127,201300,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,201400,0.9946,0.9946,0.9945,0.9945
CADCHF,20031127,201500,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,201600,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,201700,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,201800,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,201900,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,202000,0.9941,0.9942,0.9941,0.9942
CADCHF,20031127,202100,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,202200,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,202300,0.9942,0.9948,0.9942,0.9948
CADCHF,20031127,202400,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,202500,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,202600,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,202700,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,202800,0.9947,0.9947,0.9946,0.9946
CADCHF,20031127,202900,0.9946,0.9946,0.9946,0.9946
CADCHF,20031127,203000,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,203100,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,203200,0.9948,0.9948,0.9947,0.9947
CADCHF,20031127,203300,0.9947,0.9947,0.9944,0.9944
CADCHF,20031127,203400,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,203500,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,203600,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,203700,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,203800,0.9944,0.9944,0.9942,0.9942
CADCHF,20031127,203900,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,204000,0.9943,0.9943,0.9943,0.9943
CADCHF,20031127,204100,0.9943,0.9943,0.9943,0.9943
CADCHF,20031127,204200,0.9943,0.9943,0.9943,0.9943
CADCHF,20031127,204300,0.9943,0.9945,0.9943,0.9945
CADCHF,20031127,204400,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,204500,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,204600,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,204700,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,204800,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,204900,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,205000,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,205100,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,205200,0.9952,0.9952,0.9952,0.9952
CADCHF,20031127,205300,0.9952,0.9952,0.9952,0.9952
CADCHF,20031127,205400,0.9952,0.9952,0.9952,0.9952
CADCHF,20031127,205500,0.9952,0.9952,0.9943,0.9944
CADCHF,20031127,205600,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,205700,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,205800,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,205900,0.9944,0.9944,0.9943,0.9943
CADCHF,20031127,210000,0.9943,0.9943,0.9942,0.9943
CADCHF,20031127,210100,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,210200,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,210300,0.9944,0.9951,0.9944,0.9951
CADCHF,20031127,210400,0.9951,0.9951,0.9951,0.9951
CADCHF,20031127,210500,0.9951,0.9951,0.9951,0.9951
CADCHF,20031127,210600,0.9945,0.9945,0.9942,0.9942
CADCHF,20031127,210700,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,210800,0.9943,0.9943,0.9943,0.9943
CADCHF,20031127,210900,0.9943,0.9946,0.9943,0.9946
CADCHF,20031127,211000,0.9946,0.9946,0.9946,0.9946
CADCHF,20031127,211100,0.9946,0.9946,0.9942,0.9942
CADCHF,20031127,211200,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,211300,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,211400,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,211500,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,211600,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,211700,0.9948,0.9948,0.9945,0.9945
CADCHF,20031127,211800,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,211900,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,212000,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,212100,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,212200,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,212300,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,212400,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,212500,0.9946,0.9947,0.9946,0.9947
CADCHF,20031127,212600,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,212700,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,212800,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,212900,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,213000,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,213100,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,213200,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,213300,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,213400,0.9947,0.9947,0.9946,0.9946
CADCHF,20031127,213500,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,213600,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,213700,0.9947,0.9949,0.9947,0.9949
CADCHF,20031127,213800,0.9949,0.9949,0.9949,0.9949
CADCHF,20031127,213900,0.9949,0.9949,0.9949,0.9949
CADCHF,20031127,214000,0.9949,0.9949,0.9949,0.9949
CADCHF,20031127,214100,0.9949,0.9949,0.9948,0.9948
CADCHF,20031127,214200,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,214300,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,214400,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,214500,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,214600,0.9948,0.9950,0.9948,0.9950
CADCHF,20031127,214700,0.9951,0.9951,0.9948,0.9948
CADCHF,20031127,214800,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,214900,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,215000,0.9948,0.9948,0.9948,0.9948
CADCHF,20031127,215100,0.9948,0.9948,0.9945,0.9945
CADCHF,20031127,215200,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,215300,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,215400,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,215500,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,215600,0.9944,0.9947,0.9944,0.9947
CADCHF,20031127,215700,0.9947,0.9947,0.9945,0.9945
CADCHF,20031127,215800,0.9944,0.9944,0.9942,0.9942
CADCHF,20031127,215900,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,220000,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,220100,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,220200,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,220300,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,220400,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,220500,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,220600,0.9945,0.9945,0.9944,0.9944
CADCHF,20031127,220700,0.9945,0.9945,0.9944,0.9944
CADCHF,20031127,220800,0.9944,0.9945,0.9944,0.9945
CADCHF,20031127,220900,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,221000,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,221100,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,221200,0.9945,0.9948,0.9945,0.9948
CADCHF,20031127,221300,0.9948,0.9948,0.9947,0.9947
CADCHF,20031127,221400,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,221500,0.9947,0.9947,0.9945,0.9945
CADCHF,20031127,221600,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,221700,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,221800,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,221900,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,222000,0.9945,0.9946,0.9945,0.9946
CADCHF,20031127,222100,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,222200,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,222300,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,222400,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,222500,0.9947,0.9947,0.9945,0.9945
CADCHF,20031127,222600,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,222700,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,222800,0.9945,0.9945,0.9944,0.9944
CADCHF,20031127,222900,0.9944,0.9946,0.9944,0.9946
CADCHF,20031127,223000,0.9946,0.9946,0.9946,0.9946
CADCHF,20031127,223100,0.9946,0.9946,0.9945,0.9945
CADCHF,20031127,223200,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,223300,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,223400,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,223500,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,223600,0.9945,0.9945,0.9945,0.9945
CADCHF,20031127,223700,0.9945,0.9947,0.9945,0.9947
CADCHF,20031127,223800,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,223900,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,224000,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,224100,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,224200,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,224300,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,224400,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,224500,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,224600,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,224700,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,224800,0.9947,0.9947,0.9944,0.9944
CADCHF,20031127,224900,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,225000,0.9944,0.9946,0.9944,0.9946
CADCHF,20031127,225100,0.9945,0.9947,0.9945,0.9947
CADCHF,20031127,225200,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,225300,0.9947,0.9947,0.9947,0.9947
CADCHF,20031127,225400,0.9947,0.9947,0.9944,0.9944
CADCHF,20031127,225500,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,225600,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,225700,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,225800,0.9944,0.9944,0.9939,0.9941
CADCHF,20031127,225900,0.9941,0.9942,0.9941,0.9942
CADCHF,20031127,230000,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,230100,0.9942,0.9944,0.9942,0.9944
CADCHF,20031127,230200,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,230300,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,230400,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,230500,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,230600,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,230700,0.9944,0.9944,0.9944,0.9944
CADCHF,20031127,230800,0.9944,0.9944,0.9942,0.9942
CADCHF,20031127,230900,0.9942,0.9942,0.9941,0.9941
CADCHF,20031127,231000,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,231100,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,231200,0.9941,0.9948,0.9941,0.9948
CADCHF,20031127,231300,0.9947,0.9947,0.9945,0.9945
CADCHF,20031127,231400,0.9945,0.9945,0.9942,0.9942
CADCHF,20031127,231500,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,231600,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,231700,0.9942,0.9942,0.9941,0.9941
CADCHF,20031127,231800,0.9940,0.9940,0.9939,0.9940
CADCHF,20031127,231900,0.9940,0.9941,0.9940,0.9941
CADCHF,20031127,232000,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,232100,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,232200,0.9941,0.9944,0.9941,0.9944
CADCHF,20031127,232300,0.9944,0.9944,0.9943,0.9943
CADCHF,20031127,232400,0.9942,0.9942,0.9942,0.9942
CADCHF,20031127,232500,0.9942,0.9942,0.9941,0.9941
CADCHF,20031127,232600,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,232700,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,232800,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,232900,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,233000,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,233100,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,233200,0.9947,0.9947,0.9938,0.9938
CADCHF,20031127,233300,0.9938,0.9938,0.9938,0.9938
CADCHF,20031127,233400,0.9940,0.9940,0.9940,0.9940
CADCHF,20031127,233500,0.9940,0.9940,0.9940,0.9940
CADCHF,20031127,233600,0.9940,0.9940,0.9940,0.9940
CADCHF,20031127,233700,0.9940,0.9940,0.9940,0.9940
CADCHF,20031127,233800,0.9940,0.9940,0.9940,0.9940
CADCHF,20031127,233900,0.9940,0.9940,0.9940,0.9940
CADCHF,20031127,234000,0.9940,0.9940,0.9940,0.9940
CADCHF,20031127,234100,0.9940,0.9940,0.9940,0.9940
CADCHF,20031127,234200,0.9940,0.9940,0.9940,0.9940
CADCHF,20031127,234300,0.9940,0.9940,0.9940,0.9940
CADCHF,20031127,234400,0.9940,0.9941,0.9940,0.9941
CADCHF,20031127,234500,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,234600,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,234700,0.9941,0.9941,0.9941,0.9941
CADCHF,20031127,234800,0.9941,0.9943,0.9941,0.9943
CADCHF,20031127,234900,0.9943,0.9943,0.9943,0.9943
CADCHF,20031127,235000,0.9943,0.9943,0.9943,0.9943
CADCHF,20031127,235100,0.9943,0.9943,0.9943,0.9943
CADCHF,20031127,235200,0.9943,0.9943,0.9943,0.9943
CADCHF,20031127,235300,0.9943,0.9943,0.9943,0.9943
CADCHF,20031127,235400,0.9943,0.9943,0.9943,0.9943
CADCHF,20031127,235500,0.9943,0.9943,0.9943,0.9943
CADCHF,20031127,235600,0.9943,0.9943,0.9938,0.9939
CADCHF,20031127,235700,0.9938,0.9939,0.9938,0.9939
CADCHF,20031127,235800,0.9939,0.9939,0.9939,0.9939
CADCHF,20031127,235900,0.9939,0.9939,0.9939,0.9939
CADCHF,20031128,000000,0.9939,0.9939,0.9939,0.9939
CADJPY,20031127,000100,83.65,83.68,83.65,83.68
CADJPY,20031127,000200,83.68,83.68,83.68,83.68
CADJPY,20031127,000300,83.68,83.68,83.68,83.68
CADJPY,20031127,000400,83.67,83.67,83.67,83.67
CADJPY,20031127,000500,83.67,83.67,83.67,83.67
CADJPY,20031127,000600,83.67,83.67,83.67,83.67
CADJPY,20031127,000700,83.67,83.67,83.67,83.67
CADJPY,20031127,000800,83.67,83.67,83.67,83.67
CADJPY,20031127,000900,83.67,83.67,83.67,83.67
CADJPY,20031127,001000,83.65,83.65,83.65,83.65
CADJPY,20031127,001100,83.65,83.65,83.65,83.65
CADJPY,20031127,001200,83.65,83.65,83.64,83.65
CADJPY,20031127,001300,83.65,83.65,83.65,83.65
CADJPY,20031127,001400,83.65,83.65,83.65,83.65
CADJPY,20031127,001500,83.65,83.67,83.65,83.66
CADJPY,20031127,001600,83.66,83.66,83.66,83.66
CADJPY,20031127,001700,83.66,83.66,83.66,83.66
CADJPY,20031127,001800,83.66,83.66,83.66,83.66
CADJPY,20031127,001900,83.63,83.63,83.63,83.63
CADJPY,20031127,002000,83.63,83.63,83.63,83.63
CADJPY,20031127,002100,83.63,83.63,83.63,83.63
CADJPY,20031127,002200,83.63,83.63,83.62,83.62
CADJPY,20031127,002300,83.62,83.62,83.61,83.61
CADJPY,20031127,002400,83.61,83.62,83.61,83.62
CADJPY,20031127,002500,83.63,83.63,83.63,83.63
CADJPY,20031127,002600,83.63,83.63,83.63,83.63
CADJPY,20031127,002700,83.63,83.63,83.63,83.63
CADJPY,20031127,002800,83.63,83.66,83.63,83.66
CADJPY,20031127,002900,83.66,83.66,83.64,83.64
CADJPY,20031127,003000,83.64,83.64,83.64,83.64
CADJPY,20031127,003100,83.64,83.64,83.64,83.64
CADJPY,20031127,003200,83.64,83.64,83.64,83.64
CADJPY,20031127,003300,83.64,83.64,83.64,83.64
CADJPY,20031127,003400,83.64,83.64,83.64,83.64
CADJPY,20031127,003500,83.64,83.64,83.62,83.62
CADJPY,20031127,003600,83.62,83.62,83.62,83.62
CADJPY,20031127,003700,83.62,83.62,83.62,83.62
CADJPY,20031127,003800,83.62,83.62,83.62,83.62
CADJPY,20031127,003900,83.62,83.62,83.62,83.62
CADJPY,20031127,004000,83.63,83.64,83.63,83.64
CADJPY,20031127,004100,83.64,83.64,83.63,83.63
CADJPY,20031127,004200,83.62,83.62,83.62,83.62
CADJPY,20031127,004300,83.62,83.62,83.62,83.62
CADJPY,20031127,004400,83.62,83.62,83.62,83.62
CADJPY,20031127,004500,83.62,83.62,83.62,83.62
CADJPY,20031127,004600,83.62,83.62,83.59,83.60
CADJPY,20031127,004700,83.61,83.62,83.61,83.62
CADJPY,20031127,004800,83.62,83.63,83.62,83.62
CADJPY,20031127,004900,83.62,83.62,83.62,83.62
CADJPY,20031127,005000,83.62,83.62,83.62,83.62
CADJPY,20031127,005100,83.62,83.62,83.62,83.62
CADJPY,20031127,005200,83.62,83.62,83.62,83.62
CADJPY,20031127,005300,83.62,83.62,83.62,83.62
CADJPY,20031127,005400,83.62,83.62,83.62,83.62
CADJPY,20031127,005500,83.62,83.62,83.62,83.62
CADJPY,20031127,005600,83.62,83.62,83.62,83.62
CADJPY,20031127,005700,83.61,83.61,83.61,83.61
CADJPY,20031127,005800,83.61,83.61,83.61,83.61
CADJPY,20031127,005900,83.61,83.61,83.59,83.59
CADJPY,20031127,010000,83.59,83.59,83.58,83.58
CADJPY,20031127,010100,83.59,83.60,83.59,83.60
CADJPY,20031127,010200,83.60,83.60,83.60,83.60
CADJPY,20031127,010300,83.60,83.60,83.60,83.60
CADJPY,20031127,010400,83.60,83.60,83.58,83.58
CADJPY,20031127,010500,83.58,83.58,83.58,83.58
CADJPY,20031127,010600,83.58,83.58,83.58,83.58
CADJPY,20031127,010700,83.58,83.58,83.58,83.58
CADJPY,20031127,010800,83.58,83.58,83.58,83.58
CADJPY,20031127,010900,83.58,83.58,83.58,83.58
CADJPY,20031127,011000,83.58,83.59,83.58,83.59
CADJPY,20031127,011100,83.59,83.59,83.59,83.59
CADJPY,20031127,011200,83.59,83.59,83.59,83.59
CADJPY,20031127,011300,83.59,83.59,83.58,83.58
CADJPY,20031127,011400,83.58,83.58,83.58,83.58
CADJPY,20031127,011500,83.58,83.58,83.54,83.54
CADJPY,20031127,011600,83.54,83.54,83.54,83.54
CADJPY,20031127,011700,83.53,83.53,83.48,83.48
CADJPY,20031127,011800,83.47,83.47,83.46,83.46
CADJPY,20031127,011900,83.46,83.46,83.46,83.46
CADJPY,20031127,012000,83.45,83.45,83.44,83.44
CADJPY,20031127,012100,83.44,83.44,83.43,83.43
CADJPY,20031127,012200,83.43,83.43,83.42,83.42
CADJPY,20031127,012300,83.42,83.42,83.42,83.42
CADJPY,20031127,012400,83.42,83.42,83.38,83.38
CADJPY,20031127,012500,83.38,83.38,83.36,83.36
CADJPY,20031127,012600,83.35,83.35,83.34,83.34
CADJPY,20031127,012700,83.34,83.34,83.34,83.34
CADJPY,20031127,012800,83.34,83.34,83.34,83.34
CADJPY,20031127,012900,83.34,83.34,83.33,83.33
CADJPY,20031127,013000,83.33,83.33,83.32,83.32
CADJPY,20031127,013100,83.32,83.33,83.32,83.33
CADJPY,20031127,013200,83.33,83.34,83.33,83.34
CADJPY,20031127,013300,83.33,83.33,83.28,83.29
CADJPY,20031127,013400,83.29,83.29,83.29,83.29
CADJPY,20031127,013500,83.29,83.31,83.29,83.31
CADJPY,20031127,013600,83.31,83.31,83.31,83.31
CADJPY,20031127,013700,83.31,83.31,83.30,83.30
CADJPY,20031127,013800,83.30,83.30,83.30,83.30
CADJPY,20031127,013900,83.30,83.30,83.30,83.30
CADJPY,20031127,014000,83.30,83.30,83.30,83.30
CADJPY,20031127,014100,83.34,83.34,83.32,83.32
CADJPY,20031127,014200,83.31,83.31,83.31,83.31
CADJPY,20031127,014300,83.31,83.33,83.31,83.33
CADJPY,20031127,014400,83.33,83.34,83.33,83.34
CADJPY,20031127,014500,83.34,83.34,83.34,83.34
CADJPY,20031127,014600,83.34,83.34,83.34,83.34
CADJPY,20031127,014700,83.33,83.33,83.33,83.33
CADJPY,20031127,014800,83.33,83.33,83.33,83.33
CADJPY,20031127,014900,83.33,83.33,83.33,83.33
CADJPY,20031127,015000,83.33,83.33,83.33,83.33
CADJPY,20031127,015100,83.33,83.33,83.31,83.31
CADJPY,20031127,015200,83.31,83.31,83.31,83.31
CADJPY,20031127,015300,83.31,83.35,83.31,83.35
CADJPY,20031127,015400,83.36,83.37,83.36,83.37
CADJPY,20031127,015500,83.37,83.37,83.32,83.32
CADJPY,20031127,015600,83.31,83.31,83.31,83.31
CADJPY,20031127,015700,83.31,83.31,83.31,83.31
CADJPY,20031127,015800,83.31,83.31,83.31,83.31
CADJPY,20031127,015900,83.31,83.34,83.31,83.34
CADJPY,20031127,020000,83.34,83.34,83.34,83.34
CADJPY,20031127,020100,83.34,83.34,83.33,83.33
CADJPY,20031127,020200,83.33,83.33,83.33,83.33
CADJPY,20031127,020300,83.35,83.35,83.35,83.35
CADJPY,20031127,020400,83.35,83.35,83.34,83.34
CADJPY,20031127,020500,83.34,83.34,83.34,83.34
CADJPY,20031127,020600,83.34,83.35,83.34,83.35
CADJPY,20031127,020700,83.35,83.36,83.35,83.35
CADJPY,20031127,020800,83.35,83.35,83.35,83.35
CADJPY,20031127,020900,83.35,83.35,83.35,83.35
CADJPY,20031127,021000,83.35,83.35,83.35,83.35
CADJPY,20031127,021100,83.35,83.35,83.33,83.33
CADJPY,20031127,021200,83.33,83.33,83.33,83.33
CADJPY,20031127,021300,83.33,83.34,83.33,83.34
CADJPY,20031127,021400,83.34,83.34,83.34,83.34
CADJPY,20031127,021500,83.34,83.34,83.34,83.34
CADJPY,20031127,021600,83.34,83.34,83.34,83.34
CADJPY,20031127,021700,83.34,83.34,83.32,83.32
CADJPY,20031127,021800,83.32,83.32,83.32,83.32
CADJPY,20031127,021900,83.32,83.32,83.29,83.29
CADJPY,20031127,022000,83.30,83.30,83.30,83.30
CADJPY,20031127,022100,83.30,83.31,83.30,83.31
CADJPY,20031127,022200,83.31,83.31,83.31,83.31
CADJPY,20031127,022300,83.31,83.31,83.31,83.31
CADJPY,20031127,022400,83.31,83.31,83.31,83.31
CADJPY,20031127,022500,83.31,83.31,83.31,83.31
CADJPY,20031127,022600,83.31,83.31,83.31,83.31
CADJPY,20031127,022700,83.31,83.33,83.30,83.30
CADJPY,20031127,022800,83.30,83.30,83.30,83.30
CADJPY,20031127,022900,83.30,83.30,83.30,83.30
CADJPY,20031127,023000,83.30,83.30,83.30,83.30
CADJPY,20031127,023100,83.30,83.30,83.30,83.30
CADJPY,20031127,023200,83.30,83.30,83.29,83.29
CADJPY,20031127,023300,83.30,83.30,83.30,83.30
CADJPY,20031127,023400,83.30,83.30,83.30,83.30
CADJPY,20031127,023500,83.30,83.30,83.30,83.30
CADJPY,20031127,023600,83.30,83.30,83.30,83.30
CADJPY,20031127,023700,83.30,83.30,83.30,83.30
CADJPY,20031127,023800,83.30,83.30,83.30,83.30
CADJPY,20031127,023900,83.30,83.30,83.30,83.30
CADJPY,20031127,024000,83.30,83.30,83.28,83.28
CADJPY,20031127,024100,83.28,83.28,83.28,83.28
CADJPY,20031127,024200,83.28,83.28,83.28,83.28
CADJPY,20031127,024300,83.28,83.30,83.28,83.30
CADJPY,20031127,024400,83.30,83.30,83.30,83.30
CADJPY,20031127,024500,83.30,83.30,83.30,83.30
CADJPY,20031127,024600,83.30,83.30,83.29,83.29
CADJPY,20031127,024700,83.30,83.30,83.30,83.30
CADJPY,20031127,024800,83.31,83.34,83.31,83.34
CADJPY,20031127,024900,83.34,83.34,83.34,83.34
CADJPY,20031127,025000,83.35,83.35,83.35,83.35
CADJPY,20031127,025100,83.35,83.37,83.35,83.37
CADJPY,20031127,025200,83.37,83.37,83.37,83.37
CADJPY,20031127,025300,83.40,83.41,83.40,83.40
CADJPY,20031127,025400,83.39,83.39,83.39,83.39
CADJPY,20031127,025500,83.39,83.39,83.39,83.39
CADJPY,20031127,025600,83.38,83.38,83.38,83.38
CADJPY,20031127,025700,83.38,83.38,83.38,83.38
CADJPY,20031127,025800,83.38,83.42,83.38,83.42
CADJPY,20031127,025900,83.41,83.41,83.41,83.41
CADJPY,20031127,030000,83.41,83.41,83.38,83.38
CADJPY,20031127,030100,83.38,83.38,83.38,83.38
CADJPY,20031127,030200,83.38,83.38,83.38,83.38
CADJPY,20031127,030300,83.38,83.38,83.38,83.38
CADJPY,20031127,030400,83.38,83.38,83.38,83.38
CADJPY,20031127,030500,83.38,83.40,83.38,83.39
CADJPY,20031127,030600,83.39,83.39,83.39,83.39
CADJPY,20031127,030700,83.39,83.39,83.38,83.38
CADJPY,20031127,030800,83.38,83.38,83.38,83.38
CADJPY,20031127,030900,83.38,83.38,83.38,83.38
CADJPY,20031127,031000,83.37,83.37,83.37,83.37
CADJPY,20031127,031100,83.38,83.38,83.38,83.38
CADJPY,20031127,031200,83.38,83.38,83.38,83.38
CADJPY,20031127,031300,83.38,83.38,83.38,83.38
CADJPY,20031127,031400,83.37,83.37,83.36,83.36
CADJPY,20031127,031500,83.36,83.36,83.36,83.36
CADJPY,20031127,031600,83.36,83.36,83.36,83.36
CADJPY,20031127,031700,83.36,83.39,83.36,83.39
CADJPY,20031127,031800,83.38,83.38,83.38,83.38
CADJPY,20031127,031900,83.38,83.38,83.38,83.38
CADJPY,20031127,032000,83.38,83.38,83.35,83.35
CADJPY,20031127,032100,83.35,83.35,83.35,83.35
CADJPY,20031127,032200,83.35,83.35,83.35,83.35
CADJPY,20031127,032300,83.35,83.36,83.35,83.36
CADJPY,20031127,032400,83.36,83.36,83.35,83.35
CADJPY,20031127,032500,83.33,83.34,83.33,83.33
CADJPY,20031127,032600,83.33,83.33,83.33,83.33
CADJPY,20031127,032700,83.33,83.33,83.33,83.33
CADJPY,20031127,032800,83.33,83.33,83.33,83.33
CADJPY,20031127,032900,83.34,83.34,83.34,83.34
CADJPY,20031127,033000,83.34,83.34,83.33,83.33
CADJPY,20031127,033100,83.33,83.33,83.33,83.33
CADJPY,20031127,033200,83.33,83.33,83.33,83.33
CADJPY,20031127,033300,83.33,83.33,83.33,83.33
CADJPY,20031127,033400,83.33,83.35,83.33,83.35
CADJPY,20031127,033500,83.35,83.35,83.34,83.34
CADJPY,20031127,033600,83.34,83.34,83.34,83.34
CADJPY,20031127,033700,83.34,83.35,83.34,83.35
CADJPY,20031127,033800,83.35,83.35,83.35,83.35
CADJPY,20031127,033900,83.35,83.35,83.35,83.35
CADJPY,20031127,034000,83.35,83.35,83.33,83.33
CADJPY,20031127,034100,83.33,83.33,83.33,83.33
CADJPY,20031127,034200,83.33,83.33,83.33,83.33
CADJPY,20031127,034300,83.33,83.33,83.33,83.33
CADJPY,20031127,034400,83.33,83.34,83.33,83.34
CADJPY,20031127,034500,83.34,83.35,83.33,83.33
CADJPY,20031127,034600,83.32,83.35,83.32,83.35
CADJPY,20031127,034700,83.35,83.35,83.35,83.35
CADJPY,20031127,034800,83.35,83.35,83.35,83.35
CADJPY,20031127,034900,83.35,83.35,83.35,83.35
CADJPY,20031127,035000,83.35,83.35,83.35,83.35
CADJPY,20031127,035100,83.35,83.36,83.35,83.36
CADJPY,20031127,035200,83.36,83.36,83.36,83.36
CADJPY,20031127,035300,83.36,83.36,83.36,83.36
CADJPY,20031127,035400,83.36,83.36,83.36,83.36
CADJPY,20031127,035500,83.36,83.36,83.36,83.36
CADJPY,20031127,035600,83.35,83.35,83.35,83.35
CADJPY,20031127,035700,83.35,83.35,83.35,83.35
CADJPY,20031127,035800,83.35,83.35,83.32,83.32
CADJPY,20031127,035900,83.32,83.32,83.32,83.32
CADJPY,20031127,040000,83.32,83.32,83.32,83.32
CADJPY,20031127,040100,83.32,83.33,83.32,83.33
CADJPY,20031127,040200,83.34,83.34,83.34,83.34
CADJPY,20031127,040300,83.34,83.34,83.34,83.34
CADJPY,20031127,040400,83.34,83.34,83.34,83.34
CADJPY,20031127,040500,83.34,83.34,83.34,83.34
CADJPY,20031127,040600,83.34,83.34,83.33,83.34
CADJPY,20031127,040700,83.35,83.35,83.35,83.35
CADJPY,20031127,040800,83.35,83.35,83.35,83.35
CADJPY,20031127,040900,83.35,83.35,83.35,83.35
CADJPY,20031127,041000,83.35,83.35,83.35,83.35
CADJPY,20031127,041100,83.34,83.34,83.34,83.34
CADJPY,20031127,041200,83.34,83.34,83.34,83.34
CADJPY,20031127,041300,83.34,83.34,83.34,83.34
CADJPY,20031127,041400,83.34,83.34,83.34,83.34
CADJPY,20031127,041500,83.34,83.34,83.31,83.31
CADJPY,20031127,041600,83.31,83.32,83.31,83.32
CADJPY,20031127,041700,83.32,83.32,83.32,83.32
CADJPY,20031127,041800,83.32,83.32,83.32,83.32
CADJPY,20031127,041900,83.32,83.32,83.32,83.32
CADJPY,20031127,042000,83.32,83.34,83.32,83.33
CADJPY,20031127,042100,83.32,83.32,83.31,83.31
CADJPY,20031127,042200,83.31,83.31,83.31,83.31
CADJPY,20031127,042300,83.31,83.31,83.31,83.31
CADJPY,20031127,042400,83.31,83.31,83.29,83.29
CADJPY,20031127,042500,83.29,83.29,83.27,83.27
CADJPY,20031127,042600,83.27,83.27,83.27,83.27
CADJPY,20031127,042700,83.27,83.27,83.27,83.27
CADJPY,20031127,042800,83.27,83.27,83.27,83.27
CADJPY,20031127,042900,83.31,83.31,83.30,83.30
CADJPY,20031127,043000,83.30,83.30,83.30,83.30
CADJPY,20031127,043100,83.30,83.30,83.30,83.30
CADJPY,20031127,043200,83.30,83.30,83.28,83.28
CADJPY,20031127,043300,83.28,83.28,83.27,83.28
CADJPY,20031127,043400,83.29,83.29,83.28,83.28
CADJPY,20031127,043500,83.28,83.28,83.28,83.28
CADJPY,20031127,043600,83.28,83.28,83.28,83.28
CADJPY,20031127,043700,83.28,83.29,83.28,83.29
CADJPY,20031127,043800,83.29,83.30,83.29,83.30
CADJPY,20031127,043900,83.30,83.30,83.30,83.30
CADJPY,20031127,044000,83.30,83.31,83.30,83.31
CADJPY,20031127,044100,83.31,83.31,83.31,83.31
CADJPY,20031127,044200,83.31,83.31,83.31,83.31
CADJPY,20031127,044300,83.31,83.31,83.31,83.31
CADJPY,20031127,044400,83.31,83.31,83.31,83.31
CADJPY,20031127,044500,83.31,83.33,83.31,83.32
CADJPY,20031127,044600,83.31,83.31,83.31,83.31
CADJPY,20031127,044700,83.31,83.31,83.31,83.31
CADJPY,20031127,044800,83.31,83.31,83.31,83.31
CADJPY,20031127,044900,83.31,83.31,83.31,83.31
CADJPY,20031127,045000,83.35,83.35,83.35,83.35
CADJPY,20031127,045100,83.35,83.35,83.34,83.34
CADJPY,20031127,045200,83.34,83.34,83.34,83.34
CADJPY,20031127,045300,83.34,83.34,83.34,83.34
CADJPY,20031127,045400,83.34,83.34,83.34,83.34
CADJPY,20031127,045500,83.34,83.35,83.34,83.35
CADJPY,20031127,045600,83.35,83.35,83.35,83.35
CADJPY,20031127,045700,83.35,83.35,83.33,83.33
CADJPY,20031127,045800,83.33,83.33,83.33,83.33
CADJPY,20031127,045900,83.33,83.34,83.33,83.34
CADJPY,20031127,050000,83.33,83.33,83.33,83.33
CADJPY,20031127,050100,83.33,83.33,83.33,83.33
CADJPY,20031127,050200,83.33,83.33,83.33,83.33
CADJPY,20031127,050300,83.33,83.33,83.32,83.32
CADJPY,20031127,050400,83.32,83.32,83.32,83.32
CADJPY,20031127,050500,83.32,83.32,83.32,83.32
CADJPY,20031127,050600,83.33,83.33,83.33,83.33
CADJPY,20031127,050700,83.33,83.33,83.33,83.33
CADJPY,20031127,050800,83.33,83.33,83.33,83.33
CADJPY,20031127,050900,83.33,83.33,83.33,83.33
CADJPY,20031127,051000,83.33,83.33,83.32,83.32
CADJPY,20031127,051100,83.32,83.32,83.31,83.31
CADJPY,20031127,051200,83.32,83.32,83.32,83.32
CADJPY,20031127,051300,83.32,83.32,83.32,83.32
CADJPY,20031127,051400,83.32,83.32,83.32,83.32
CADJPY,20031127,051500,83.32,83.32,83.32,83.32
CADJPY,20031127,051600,83.32,83.32,83.32,83.32
CADJPY,20031127,051700,83.32,83.32,83.32,83.32
CADJPY,20031127,051800,83.32,83.32,83.31,83.31
CADJPY,20031127,051900,83.31,83.31,83.31,83.31
CADJPY,20031127,052000,83.31,83.31,83.31,83.31
CADJPY,20031127,052100,83.31,83.31,83.31,83.31
CADJPY,20031127,052200,83.32,83.32,83.32,83.32
CADJPY,20031127,052300,83.31,83.31,83.31,83.31
CADJPY,20031127,052400,83.31,83.31,83.31,83.31
CADJPY,20031127,052500,83.32,83.32,83.32,83.32
CADJPY,20031127,052600,83.32,83.33,83.32,83.33
CADJPY,20031127,052700,83.33,83.33,83.32,83.32
CADJPY,20031127,052800,83.31,83.31,83.31,83.31
CADJPY,20031127,052900,83.31,83.31,83.31,83.31
CADJPY,20031127,053000,83.31,83.31,83.31,83.31
CADJPY,20031127,053100,83.31,83.33,83.31,83.33
CADJPY,20031127,053200,83.33,83.33,83.33,83.33
CADJPY,20031127,053300,83.33,83.33,83.32,83.32
CADJPY,20031127,053400,83.32,83.32,83.32,83.32
CADJPY,20031127,053500,83.32,83.32,83.30,83.30
CADJPY,20031127,053600,83.30,83.32,83.30,83.32
CADJPY,20031127,053700,83.32,83.32,83.32,83.32
CADJPY,20031127,053800,83.32,83.35,83.32,83.34
CADJPY,20031127,053900,83.34,83.34,83.34,83.34
CADJPY,20031127,054000,83.34,83.34,83.32,83.32
CADJPY,20031127,054100,83.32,83.33,83.32,83.33
CADJPY,20031127,054200,83.33,83.33,83.33,83.33
CADJPY,20031127,054300,83.34,83.35,83.34,83.34
CADJPY,20031127,054400,83.34,83.34,83.34,83.34
CADJPY,20031127,054500,83.33,83.33,83.33,83.33
CADJPY,20031127,054600,83.34,83.34,83.33,83.33
CADJPY,20031127,054700,83.33,83.33,83.33,83.33
CADJPY,20031127,054800,83.34,83.34,83.34,83.34
CADJPY,20031127,054900,83.34,83.34,83.34,83.34
CADJPY,20031127,055000,83.34,83.35,83.34,83.35
CADJPY,20031127,055100,83.35,83.35,83.35,83.35
CADJPY,20031127,055200,83.35,83.35,83.35,83.35
CADJPY,20031127,055300,83.35,83.35,83.35,83.35
CADJPY,20031127,055400,83.35,83.36,83.35,83.36
CADJPY,20031127,055500,83.36,83.38,83.36,83.38
CADJPY,20031127,055600,83.38,83.38,83.37,83.37
CADJPY,20031127,055700,83.36,83.36,83.35,83.35
CADJPY,20031127,055800,83.35,83.35,83.34,83.34
CADJPY,20031127,055900,83.34,83.34,83.34,83.34
CADJPY,20031127,060000,83.34,83.34,83.34,83.34
CADJPY,20031127,060100,83.34,83.34,83.34,83.34
CADJPY,20031127,060200,83.34,83.34,83.34,83.34
CADJPY,20031127,060300,83.34,83.34,83.34,83.34
CADJPY,20031127,060400,83.34,83.35,83.34,83.35
CADJPY,20031127,060500,83.35,83.35,83.35,83.35
CADJPY,20031127,060600,83.35,83.35,83.34,83.34
CADJPY,20031127,060700,83.34,83.34,83.34,83.34
CADJPY,20031127,060800,83.34,83.34,83.34,83.34
CADJPY,20031127,060900,83.34,83.34,83.34,83.34
CADJPY,20031127,061000,83.34,83.34,83.34,83.34
CADJPY,20031127,061100,83.35,83.35,83.35,83.35
CADJPY,20031127,061200,83.35,83.35,83.35,83.35
CADJPY,20031127,061300,83.35,83.38,83.35,83.38
CADJPY,20031127,061400,83.38,83.38,83.38,83.38
CADJPY,20031127,061500,83.39,83.39,83.39,83.39
CADJPY,20031127,061600,83.39,83.41,83.39,83.41
CADJPY,20031127,061700,83.41,83.42,83.41,83.42
CADJPY,20031127,061800,83.42,83.42,83.42,83.42
CADJPY,20031127,061900,83.42,83.43,83.42,83.43
CADJPY,20031127,062000,83.42,83.42,83.41,83.41
CADJPY,20031127,062100,83.41,83.41,83.41,83.41
CADJPY,20031127,062200,83.41,83.41,83.39,83.39
CADJPY,20031127,062300,83.39,83.39,83.39,83.39
CADJPY,20031127,062400,83.39,83.39,83.39,83.39
CADJPY,20031127,062500,83.39,83.39,83.39,83.39
CADJPY,20031127,062600,83.41,83.42,83.41,83.42
CADJPY,20031127,062700,83.42,83.42,83.42,83.42
CADJPY,20031127,062800,83.42,83.42,83.42,83.42
CADJPY,20031127,062900,83.42,83.42,83.42,83.42
CADJPY,20031127,063000,83.42,83.42,83.42,83.42
CADJPY,20031127,063100,83.40,83.40,83.40,83.40
CADJPY,20031127,063200,83.40,83.40,83.40,83.40
CADJPY,20031127,063300,83.40,83.40,83.40,83.40
CADJPY,20031127,063400,83.40,83.40,83.40,83.40
CADJPY,20031127,063500,83.42,83.42,83.42,83.42
CADJPY,20031127,063600,83.42,83.42,83.42,83.42
CADJPY,20031127,063700,83.42,83.44,83.42,83.43
CADJPY,20031127,063800,83.43,83.43,83.42,83.42
CADJPY,20031127,063900,83.42,83.42,83.42,83.42
CADJPY,20031127,064000,83.42,83.42,83.38,83.38
CADJPY,20031127,064100,83.38,83.38,83.34,83.34
CADJPY,20031127,064200,83.33,83.38,83.33,83.38
CADJPY,20031127,064300,83.38,83.38,83.38,83.38
CADJPY,20031127,064400,83.38,83.38,83.38,83.38
CADJPY,20031127,064500,83.38,83.38,83.36,83.36
CADJPY,20031127,064600,83.36,83.36,83.36,83.36
CADJPY,20031127,064700,83.36,83.36,83.35,83.35
CADJPY,20031127,064800,83.35,83.35,83.35,83.35
CADJPY,20031127,064900,83.35,83.35,83.35,83.35
CADJPY,20031127,065000,83.35,83.35,83.35,83.35
CADJPY,20031127,065100,83.34,83.34,83.34,83.34
CADJPY,20031127,065200,83.34,83.34,83.34,83.34
CADJPY,20031127,065300,83.34,83.34,83.34,83.34
CADJPY,20031127,065400,83.32,83.32,83.32,83.32
CADJPY,20031127,065500,83.32,83.35,83.32,83.35
CADJPY,20031127,065600,83.35,83.35,83.33,83.33
CADJPY,20031127,065700,83.33,83.33,83.33,83.33
CADJPY,20031127,065800,83.34,83.34,83.34,83.34
CADJPY,20031127,065900,83.34,83.34,83.34,83.34
CADJPY,20031127,070000,83.34,83.34,83.34,83.34
CADJPY,20031127,070100,83.34,83.34,83.34,83.34
CADJPY,20031127,070200,83.35,83.35,83.35,83.35
CADJPY,20031127,070300,83.35,83.35,83.35,83.35
CADJPY,20031127,070400,83.35,83.35,83.35,83.35
CADJPY,20031127,070500,83.35,83.36,83.35,83.35
CADJPY,20031127,070600,83.35,83.35,83.35,83.35
CADJPY,20031127,070700,83.36,83.36,83.36,83.36
CADJPY,20031127,070800,83.36,83.38,83.36,83.38
CADJPY,20031127,070900,83.39,83.39,83.38,83.38
CADJPY,20031127,071000,83.39,83.40,83.39,83.40
CADJPY,20031127,071100,83.39,83.39,83.39,83.39
CADJPY,20031127,071200,83.39,83.39,83.39,83.39
CADJPY,20031127,071300,83.39,83.39,83.38,83.39
CADJPY,20031127,071400,83.39,83.39,83.39,83.39
CADJPY,20031127,071500,83.39,83.39,83.39,83.39
CADJPY,20031127,071600,83.39,83.39,83.39,83.39
CADJPY,20031127,071700,83.42,83.42,83.41,83.41
CADJPY,20031127,071800,83.41,83.41,83.39,83.39
CADJPY,20031127,071900,83.38,83.38,83.38,83.38
CADJPY,20031127,072000,83.38,83.38,83.38,83.38
CADJPY,20031127,072100,83.38,83.40,83.38,83.40
CADJPY,20031127,072200,83.40,83.40,83.40,83.40
CADJPY,20031127,072300,83.40,83.40,83.40,83.40
CADJPY,20031127,072400,83.40,83.40,83.39,83.39
CADJPY,20031127,072500,83.38,83.39,83.38,83.39
CADJPY,20031127,072600,83.39,83.39,83.38,83.38
CADJPY,20031127,072700,83.38,83.38,83.38,83.38
CADJPY,20031127,072800,83.38,83.38,83.38,83.38
CADJPY,20031127,072900,83.38,83.39,83.38,83.39
CADJPY,20031127,073000,83.39,83.39,83.39,83.39
CADJPY,20031127,073100,83.41,83.41,83.40,83.40
CADJPY,20031127,073200,83.40,83.40,83.40,83.40
CADJPY,20031127,073300,83.39,83.39,83.39,83.39
CADJPY,20031127,073400,83.39,83.43,83.39,83.42
CADJPY,20031127,073500,83.42,83.42,83.42,83.42
CADJPY,20031127,073600,83.38,83.38,83.38,83.38
CADJPY,20031127,073700,83.38,83.38,83.38,83.38
CADJPY,20031127,073800,83.38,83.38,83.38,83.38
CADJPY,20031127,073900,83.38,83.38,83.38,83.38
CADJPY,20031127,074000,83.38,83.38,83.38,83.38
CADJPY,20031127,074100,83.39,83.39,83.39,83.39
CADJPY,20031127,074200,83.39,83.39,83.39,83.39
CADJPY,20031127,074300,83.39,83.39,83.39,83.39
CADJPY,20031127,074400,83.39,83.39,83.39,83.39
CADJPY,20031127,074500,83.39,83.39,83.39,83.39
CADJPY,20031127,074600,83.39,83.39,83.39,83.39
CADJPY,20031127,074700,83.39,83.40,83.39,83.40
CADJPY,20031127,074800,83.40,83.40,83.39,83.39
CADJPY,20031127,074900,83.39,83.40,83.39,83.40
CADJPY,20031127,075000,83.40,83.42,83.40,83.42
CADJPY,20031127,075100,83.42,83.42,83.42,83.42
CADJPY,20031127,075200,83.42,83.42,83.42,83.42
CADJPY,20031127,075300,83.42,83.42,83.41,83.41
CADJPY,20031127,075400,83.41,83.41,83.41,83.41
CADJPY,20031127,075500,83.41,83.41,83.41,83.41
CADJPY,20031127,075600,83.41,83.41,83.39,83.39
CADJPY,20031127,075700,83.39,83.39,83.36,83.37
CADJPY,20031127,075800,83.38,83.40,83.38,83.40
CADJPY,20031127,075900,83.40,83.40,83.40,83.40
CADJPY,20031127,080000,83.40,83.40,83.40,83.40
CADJPY,20031127,080100,83.40,83.40,83.40,83.40
CADJPY,20031127,080200,83.40,83.40,83.38,83.39
CADJPY,20031127,080300,83.39,83.39,83.39,83.39
CADJPY,20031127,080400,83.39,83.39,83.39,83.39
CADJPY,20031127,080500,83.39,83.39,83.39,83.39
CADJPY,20031127,080600,83.40,83.45,83.40,83.45
CADJPY,20031127,080700,83.45,83.45,83.45,83.45
CADJPY,20031127,080800,83.45,83.46,83.45,83.46
CADJPY,20031127,080900,83.46,83.47,83.46,83.47
CADJPY,20031127,081000,83.47,83.47,83.46,83.46
CADJPY,20031127,081100,83.46,83.46,83.46,83.46
CADJPY,20031127,081200,83.45,83.45,83.44,83.44
CADJPY,20031127,081300,83.45,83.45,83.45,83.45
CADJPY,20031127,081400,83.45,83.45,83.44,83.45
CADJPY,20031127,081500,83.45,83.46,83.45,83.46
CADJPY,20031127,081600,83.46,83.46,83.44,83.44
CADJPY,20031127,081700,83.43,83.43,83.42,83.42
CADJPY,20031127,081800,83.42,83.42,83.41,83.41
CADJPY,20031127,081900,83.41,83.41,83.41,83.41
CADJPY,20031127,082000,83.41,83.41,83.41,83.41
CADJPY,20031127,082100,83.41,83.42,83.41,83.42
CADJPY,20031127,082200,83.42,83.42,83.41,83.41
CADJPY,20031127,082300,83.41,83.42,83.41,83.42
CADJPY,20031127,082400,83.42,83.42,83.41,83.41
CADJPY,20031127,082500,83.41,83.41,83.41,83.41
CADJPY,20031127,082600,83.41,83.41,83.41,83.41
CADJPY,20031127,082700,83.41,83.41,83.41,83.41
CADJPY,20031127,082800,83.41,83.42,83.41,83.42
CADJPY,20031127,082900,83.42,83.43,83.42,83.43
CADJPY,20031127,083000,83.43,83.43,83.43,83.43
CADJPY,20031127,083100,83.43,83.43,83.43,83.43
CADJPY,20031127,083200,83.43,83.43,83.42,83.43
CADJPY,20031127,083300,83.43,83.45,83.43,83.45
CADJPY,20031127,083400,83.45,83.45,83.44,83.45
CADJPY,20031127,083500,83.44,83.44,83.44,83.44
CADJPY,20031127,083600,83.44,83.44,83.44,83.44
CADJPY,20031127,083700,83.44,83.44,83.44,83.44
CADJPY,20031127,083800,83.45,83.46,83.45,83.46
CADJPY,20031127,083900,83.46,83.46,83.46,83.46
CADJPY,20031127,084000,83.46,83.46,83.46,83.46
CADJPY,20031127,084100,83.46,83.47,83.46,83.47
CADJPY,20031127,084200,83.47,83.47,83.47,83.47
CADJPY,20031127,084300,83.47,83.47,83.47,83.47
CADJPY,20031127,084400,83.47,83.47,83.47,83.47
CADJPY,20031127,084500,83.47,83.47,83.47,83.47
CADJPY,20031127,084600,83.47,83.47,83.46,83.46
CADJPY,20031127,084700,83.46,83.47,83.46,83.47
CADJPY,20031127,084800,83.47,83.47,83.47,83.47
CADJPY,20031127,084900,83.47,83.47,83.45,83.45
CADJPY,20031127,085000,83.45,83.47,83.45,83.47
CADJPY,20031127,085100,83.47,83.48,83.47,83.48
CADJPY,20031127,085200,83.49,83.49,83.49,83.49
CADJPY,20031127,085300,83.49,83.49,83.49,83.49
CADJPY,20031127,085400,83.49,83.49,83.49,83.49
CADJPY,20031127,085500,83.49,83.50,83.49,83.50
CADJPY,20031127,085600,83.50,83.50,83.49,83.49
CADJPY,20031127,085700,83.52,83.55,83.52,83.52
CADJPY,20031127,085800,83.50,83.52,83.50,83.52
CADJPY,20031127,085900,83.53,83.57,83.53,83.57
CADJPY,20031127,090000,83.56,83.56,83.54,83.54
CADJPY,20031127,090100,83.53,83.53,83.51,83.51
CADJPY,20031127,090200,83.51,83.51,83.51,83.51
CADJPY,20031127,090300,83.51,83.52,83.51,83.52
CADJPY,20031127,090400,83.53,83.53,83.53,83.53
CADJPY,20031127,090500,83.53,83.53,83.53,83.53
CADJPY,20031127,090600,83.54,83.55,83.54,83.55
CADJPY,20031127,090700,83.55,83.56,83.55,83.56
CADJPY,20031127,090800,83.55,83.56,83.55,83.56
CADJPY,20031127,090900,83.57,83.58,83.57,83.58
CADJPY,20031127,091000,83.59,83.62,83.59,83.62
CADJPY,20031127,091100,83.62,83.62,83.61,83.61
CADJPY,20031127,091200,83.61,83.61,83.60,83.61
CADJPY,20031127,091300,83.62,83.64,83.62,83.64
CADJPY,20031127,091400,83.64,83.64,83.62,83.62
CADJPY,20031127,091500,83.62,83.62,83.62,83.62
CADJPY,20031127,091600,83.62,83.62,83.59,83.59
CADJPY,20031127,091700,83.58,83.58,83.57,83.57
CADJPY,20031127,091800,83.57,83.57,83.56,83.56
CADJPY,20031127,091900,83.56,83.56,83.55,83.55
CADJPY,20031127,092000,83.55,83.55,83.50,83.50
CADJPY,20031127,092100,83.51,83.52,83.51,83.52
CADJPY,20031127,092200,83.52,83.52,83.52,83.52
CADJPY,20031127,092300,83.53,83.53,83.50,83.50
CADJPY,20031127,092400,83.49,83.49,83.49,83.49
CADJPY,20031127,092500,83.49,83.49,83.49,83.49
CADJPY,20031127,092600,83.49,83.51,83.49,83.51
CADJPY,20031127,092700,83.52,83.53,83.52,83.53
CADJPY,20031127,092800,83.53,83.53,83.53,83.53
CADJPY,20031127,092900,83.54,83.54,83.54,83.54
CADJPY,20031127,093000,83.54,83.54,83.53,83.53
CADJPY,20031127,093100,83.54,83.54,83.54,83.54
CADJPY,20031127,093200,83.54,83.54,83.54,83.54
CADJPY,20031127,093300,83.54,83.54,83.53,83.53
CADJPY,20031127,093400,83.54,83.54,83.53,83.53
CADJPY,20031127,093500,83.53,83.53,83.53,83.53
CADJPY,20031127,093600,83.52,83.52,83.52,83.52
CADJPY,20031127,093700,83.52,83.52,83.52,83.52
CADJPY,20031127,093800,83.52,83.52,83.51,83.51
CADJPY,20031127,093900,83.50,83.51,83.50,83.51
CADJPY,20031127,094000,83.51,83.51,83.50,83.50
CADJPY,20031127,094100,83.50,83.50,83.49,83.49
CADJPY,20031127,094200,83.49,83.49,83.49,83.49
CADJPY,20031127,094300,83.49,83.49,83.49,83.49
CADJPY,20031127,094400,83.49,83.49,83.47,83.47
CADJPY,20031127,094500,83.46,83.49,83.46,83.48
CADJPY,20031127,094600,83.47,83.47,83.46,83.46
CADJPY,20031127,094700,83.46,83.46,83.46,83.46
CADJPY,20031127,094800,83.47,83.49,83.47,83.49
CADJPY,20031127,094900,83.49,83.49,83.49,83.49
CADJPY,20031127,095000,83.48,83.48,83.48,83.48
CADJPY,20031127,095100,83.48,83.48,83.46,83.46
CADJPY,20031127,095200,83.45,83.45,83.43,83.43
CADJPY,20031127,095300,83.44,83.45,83.44,83.45
CADJPY,20031127,095400,83.46,83.46,83.46,83.46
CADJPY,20031127,095500,83.46,83.46,83.46,83.46
CADJPY,20031127,095600,83.46,83.46,83.45,83.45
CADJPY,20031127,095700,83.45,83.46,83.45,83.46
CADJPY,20031127,095800,83.46,83.46,83.45,83.45
CADJPY,20031127,095900,83.45,83.45,83.45,83.45
CADJPY,20031127,100000,83.46,83.49,83.46,83.49
CADJPY,20031127,100100,83.49,83.49,83.47,83.47
CADJPY,20031127,100200,83.47,83.47,83.46,83.46
CADJPY,20031127,100300,83.46,83.48,83.46,83.47
CADJPY,20031127,100400,83.46,83.46,83.45,83.46
CADJPY,20031127,100500,83.46,83.47,83.46,83.47
CADJPY,20031127,100600,83.48,83.49,83.48,83.49
CADJPY,20031127,100700,83.49,83.49,83.49,83.49
CADJPY,20031127,100800,83.49,83.49,83.49,83.49
CADJPY,20031127,100900,83.49,83.49,83.49,83.49
CADJPY,20031127,101000,83.51,83.52,83.51,83.52
CADJPY,20031127,101100,83.52,83.52,83.51,83.51
CADJPY,20031127,101200,83.51,83.51,83.51,83.51
CADJPY,20031127,101300,83.49,83.49,83.49,83.49
CADJPY,20031127,101400,83.49,83.50,83.49,83.50
CADJPY,20031127,101500,83.50,83.50,83.49,83.49
CADJPY,20031127,101600,83.49,83.49,83.49,83.49
CADJPY,20031127,101700,83.49,83.49,83.49,83.49
CADJPY,20031127,101800,83.49,83.50,83.49,83.50
CADJPY,20031127,101900,83.50,83.50,83.50,83.50
CADJPY,20031127,102000,83.50,83.50,83.49,83.49
CADJPY,20031127,102100,83.49,83.49,83.49,83.49
CADJPY,20031127,102200,83.49,83.49,83.49,83.49
CADJPY,20031127,102300,83.49,83.49,83.49,83.49
CADJPY,20031127,102400,83.49,83.49,83.48,83.48
CADJPY,20031127,102500,83.47,83.47,83.47,83.47
CADJPY,20031127,102600,83.47,83.48,83.47,83.48
CADJPY,20031127,102700,83.49,83.49,83.49,83.49
CADJPY,20031127,102800,83.49,83.49,83.49,83.49
CADJPY,20031127,102900,83.49,83.50,83.49,83.50
CADJPY,20031127,103000,83.51,83.51,83.50,83.50
CADJPY,20031127,103100,83.50,83.50,83.50,83.50
CADJPY,20031127,103200,83.50,83.50,83.50,83.50
CADJPY,20031127,103300,83.51,83.52,83.51,83.52
CADJPY,20031127,103400,83.52,83.52,83.52,83.52
CADJPY,20031127,103500,83.52,83.53,83.52,83.53
CADJPY,20031127,103600,83.53,83.53,83.52,83.52
CADJPY,20031127,103700,83.52,83.52,83.52,83.52
CADJPY,20031127,103800,83.52,83.52,83.52,83.52
CADJPY,20031127,103900,83.53,83.54,83.53,83.54
CADJPY,20031127,104000,83.54,83.55,83.54,83.55
CADJPY,20031127,104100,83.54,83.54,83.53,83.53
CADJPY,20031127,104200,83.53,83.54,83.53,83.54
CADJPY,20031127,104300,83.54,83.54,83.53,83.53
CADJPY,20031127,104400,83.53,83.53,83.52,83.52
CADJPY,20031127,104500,83.52,83.53,83.52,83.53
CADJPY,20031127,104600,83.53,83.54,83.53,83.54
CADJPY,20031127,104700,83.54,83.54,83.53,83.53
CADJPY,20031127,104800,83.53,83.53,83.53,83.53
CADJPY,20031127,104900,83.53,83.54,83.53,83.54
CADJPY,20031127,105000,83.54,83.54,83.53,83.54
CADJPY,20031127,105100,83.54,83.54,83.54,83.54
CADJPY,20031127,105200,83.54,83.56,83.54,83.56
CADJPY,20031127,105300,83.56,83.57,83.56,83.57
CADJPY,20031127,105400,83.57,83.57,83.57,83.57
CADJPY,20031127,105500,83.56,83.56,83.56,83.56
CADJPY,20031127,105600,83.56,83.56,83.55,83.55
CADJPY,20031127,105700,83.55,83.55,83.55,83.55
CADJPY,20031127,105800,83.55,83.55,83.53,83.53
CADJPY,20031127,105900,83.53,83.54,83.53,83.54
CADJPY,20031127,110000,83.54,83.54,83.53,83.53
CADJPY,20031127,110100,83.52,83.52,83.52,83.52
CADJPY,20031127,110200,83.52,83.52,83.52,83.52
CADJPY,20031127,110300,83.52,83.53,83.52,83.53
CADJPY,20031127,110400,83.53,83.53,83.52,83.52
CADJPY,20031127,110500,83.53,83.53,83.53,83.53
CADJPY,20031127,110600,83.53,83.53,83.52,83.52
CADJPY,20031127,110700,83.52,83.52,83.52,83.52
CADJPY,20031127,110800,83.52,83.52,83.52,83.52
CADJPY,20031127,110900,83.52,83.53,83.52,83.53
CADJPY,20031127,111000,83.53,83.53,83.53,83.53
CADJPY,20031127,111100,83.53,83.55,83.53,83.55
CADJPY,20031127,111200,83.55,83.55,83.54,83.54
CADJPY,20031127,111300,83.54,83.54,83.54,83.54
CADJPY,20031127,111400,83.54,83.54,83.53,83.53
CADJPY,20031127,111500,83.54,83.55,83.54,83.55
CADJPY,20031127,111600,83.55,83.55,83.54,83.54
CADJPY,20031127,111700,83.54,83.55,83.54,83.55
CADJPY,20031127,111800,83.55,83.55,83.53,83.53
CADJPY,20031127,111900,83.53,83.53,83.53,83.53
CADJPY,20031127,112000,83.53,83.53,83.53,83.53
CADJPY,20031127,112100,83.49,83.49,83.49,83.49
CADJPY,20031127,112200,83.49,83.50,83.49,83.50
CADJPY,20031127,112300,83.50,83.50,83.50,83.50
CADJPY,20031127,112400,83.50,83.50,83.50,83.50
CADJPY,20031127,112500,83.50,83.50,83.47,83.47
CADJPY,20031127,112600,83.47,83.48,83.47,83.47
CADJPY,20031127,112700,83.47,83.49,83.47,83.49
CADJPY,20031127,112800,83.49,83.50,83.49,83.49
CADJPY,20031127,112900,83.49,83.49,83.49,83.49
CADJPY,20031127,113000,83.49,83.50,83.49,83.50
CADJPY,20031127,113100,83.50,83.50,83.50,83.50
CADJPY,20031127,113200,83.50,83.50,83.49,83.49
CADJPY,20031127,113300,83.49,83.50,83.48,83.48
CADJPY,20031127,113400,83.48,83.48,83.46,83.47
CADJPY,20031127,113500,83.47,83.49,83.47,83.49
CADJPY,20031127,113600,83.49,83.49,83.48,83.48
CADJPY,20031127,113700,83.48,83.49,83.47,83.49
CADJPY,20031127,113800,83.49,83.49,83.49,83.49
CADJPY,20031127,113900,83.49,83.49,83.49,83.49
CADJPY,20031127,114000,83.50,83.51,83.50,83.51
CADJPY,20031127,114100,83.50,83.50,83.50,83.50
CADJPY,20031127,114200,83.50,83.50,83.50,83.50
CADJPY,20031127,114300,83.50,83.50,83.50,83.50
CADJPY,20031127,114400,83.50,83.50,83.50,83.50
CADJPY,20031127,114500,83.50,83.50,83.50,83.50
CADJPY,20031127,114600,83.50,83.50,83.50,83.50
CADJPY,20031127,114700,83.50,83.51,83.50,83.51
CADJPY,20031127,114800,83.50,83.50,83.47,83.47
CADJPY,20031127,114900,83.47,83.49,83.47,83.49
CADJPY,20031127,115000,83.49,83.49,83.49,83.49
CADJPY,20031127,115100,83.49,83.49,83.49,83.49
CADJPY,20031127,115200,83.49,83.49,83.49,83.49
CADJPY,20031127,115300,83.49,83.49,83.49,83.49
CADJPY,20031127,115400,83.50,83.51,83.50,83.50
CADJPY,20031127,115500,83.50,83.50,83.50,83.50
CADJPY,20031127,115600,83.50,83.50,83.50,83.50
CADJPY,20031127,115700,83.50,83.50,83.50,83.50
CADJPY,20031127,115800,83.50,83.50,83.50,83.50
CADJPY,20031127,115900,83.49,83.49,83.49,83.49
CADJPY,20031127,120000,83.49,83.49,83.49,83.49
CADJPY,20031127,120100,83.49,83.49,83.49,83.49
CADJPY,20031127,120200,83.49,83.49,83.49,83.49
CADJPY,20031127,120300,83.49,83.49,83.47,83.47
CADJPY,20031127,120400,83.47,83.47,83.47,83.47
CADJPY,20031127,120500,83.47,83.47,83.47,83.47
CADJPY,20031127,120600,83.48,83.49,83.48,83.49
CADJPY,20031127,120700,83.49,83.49,83.47,83.47
CADJPY,20031127,120800,83.47,83.47,83.46,83.46
CADJPY,20031127,120900,83.46,83.46,83.46,83.46
CADJPY,20031127,121000,83.46,83.47,83.46,83.47
CADJPY,20031127,121100,83.47,83.47,83.47,83.47
CADJPY,20031127,121200,83.47,83.47,83.47,83.47
CADJPY,20031127,121300,83.47,83.47,83.46,83.46
CADJPY,20031127,121400,83.46,83.46,83.46,83.46
CADJPY,20031127,121500,83.46,83.46,83.46,83.46
CADJPY,20031127,121600,83.46,83.46,83.45,83.45
CADJPY,20031127,121700,83.45,83.45,83.45,83.45
CADJPY,20031127,121800,83.45,83.45,83.45,83.45
CADJPY,20031127,121900,83.44,83.44,83.44,83.44
CADJPY,20031127,122000,83.44,83.44,83.44,83.44
CADJPY,20031127,122100,83.44,83.44,83.41,83.41
CADJPY,20031127,122200,83.42,83.42,83.42,83.42
CADJPY,20031127,122300,83.42,83.42,83.42,83.42
CADJPY,20031127,122400,83.42,83.42,83.41,83.41
CADJPY,20031127,122500,83.41,83.42,83.41,83.42
CADJPY,20031127,122600,83.42,83.42,83.40,83.40
CADJPY,20031127,122700,83.40,83.40,83.39,83.39
CADJPY,20031127,122800,83.39,83.41,83.39,83.41
CADJPY,20031127,122900,83.41,83.42,83.41,83.42
CADJPY,20031127,123000,83.42,83.42,83.42,83.42
CADJPY,20031127,123100,83.42,83.42,83.42,83.42
CADJPY,20031127,123200,83.40,83.41,83.40,83.41
CADJPY,20031127,123300,83.41,83.41,83.40,83.40
CADJPY,20031127,123400,83.40,83.40,83.40,83.40
CADJPY,20031127,123500,83.40,83.40,83.39,83.39
CADJPY,20031127,123600,83.39,83.39,83.39,83.39
CADJPY,20031127,123700,83.39,83.39,83.39,83.39
CADJPY,20031127,123800,83.39,83.39,83.39,83.39
CADJPY,20031127,123900,83.39,83.39,83.39,83.39
CADJPY,20031127,124000,83.39,83.39,83.39,83.39
CADJPY,20031127,124100,83.38,83.39,83.38,83.39
CADJPY,20031127,124200,83.39,83.40,83.39,83.39
CADJPY,20031127,124300,83.39,83.39,83.39,83.39
CADJPY,20031127,124400,83.39,83.39,83.39,83.39
CADJPY,20031127,124500,83.34,83.36,83.34,83.36
CADJPY,20031127,124600,83.36,83.39,83.36,83.39
CADJPY,20031127,124700,83.38,83.39,83.38,83.39
CADJPY,20031127,124800,83.40,83.41,83.40,83.41
CADJPY,20031127,124900,83.41,83.41,83.39,83.39
CADJPY,20031127,125000,83.40,83.41,83.40,83.41
CADJPY,20031127,125100,83.39,83.39,83.38,83.38
CADJPY,20031127,125200,83.38,83.39,83.38,83.39
CADJPY,20031127,125300,83.39,83.39,83.38,83.38
CADJPY,20031127,125400,83.38,83.38,83.38,83.38
CADJPY,20031127,125500,83.38,83.39,83.38,83.39
CADJPY,20031127,125600,83.39,83.39,83.39,83.39
CADJPY,20031127,125700,83.38,83.38,83.38,83.38
CADJPY,20031127,125800,83.38,83.38,83.38,83.38
CADJPY,20031127,125900,83.39,83.39,83.38,83.39
CADJPY,20031127,130000,83.39,83.40,83.39,83.40
CADJPY,20031127,130100,83.41,83.41,83.41,83.41
CADJPY,20031127,130200,83.41,83.41,83.41,83.41
CADJPY,20031127,130300,83.41,83.44,83.41,83.44
CADJPY,20031127,130400,83.45,83.45,83.44,83.44
CADJPY,20031127,130500,83.44,83.44,83.44,83.44
CADJPY,20031127,130600,83.44,83.44,83.43,83.43
CADJPY,20031127,130700,83.44,83.44,83.43,83.43
CADJPY,20031127,130800,83.42,83.42,83.42,83.42
CADJPY,20031127,130900,83.42,83.42,83.42,83.42
CADJPY,20031127,131000,83.42,83.42,83.42,83.42
CADJPY,20031127,131100,83.42,83.42,83.42,83.42
CADJPY,20031127,131200,83.41,83.41,83.41,83.41
CADJPY,20031127,131300,83.41,83.43,83.41,83.43
CADJPY,20031127,131400,83.42,83.42,83.42,83.42
CADJPY,20031127,131500,83.42,83.44,83.42,83.44
CADJPY,20031127,131600,83.44,83.44,83.44,83.44
CADJPY,20031127,131700,83.44,83.44,83.44,83.44
CADJPY,20031127,131800,83.44,83.45,83.44,83.44
CADJPY,20031127,131900,83.43,83.43,83.43,83.43
CADJPY,20031127,132000,83.43,83.44,83.40,83.40
CADJPY,20031127,132100,83.40,83.41,83.40,83.41
CADJPY,20031127,132200,83.40,83.41,83.40,83.41
CADJPY,20031127,132300,83.41,83.41,83.41,83.41
CADJPY,20031127,132400,83.41,83.43,83.41,83.43
CADJPY,20031127,132500,83.43,83.43,83.41,83.41
CADJPY,20031127,132600,83.40,83.41,83.40,83.41
CADJPY,20031127,132700,83.42,83.42,83.40,83.40
CADJPY,20031127,132800,83.40,83.40,83.40,83.40
CADJPY,20031127,132900,83.40,83.42,83.40,83.42
CADJPY,20031127,133000,83.41,83.41,83.40,83.40
CADJPY,20031127,133100,83.40,83.40,83.40,83.40
CADJPY,20031127,133200,83.40,83.41,83.40,83.41
CADJPY,20031127,133300,83.41,83.43,83.41,83.43
CADJPY,20031127,133400,83.43,83.43,83.42,83.43
CADJPY,20031127,133500,83.43,83.43,83.41,83.41
CADJPY,20031127,133600,83.41,83.41,83.40,83.40
CADJPY,20031127,133700,83.39,83.45,83.39,83.45
CADJPY,20031127,133800,83.45,83.45,83.43,83.43
CADJPY,20031127,133900,83.43,83.43,83.43,83.43
CADJPY,20031127,134000,83.43,83.43,83.42,83.42
CADJPY,20031127,134100,83.43,83.44,83.43,83.44
CADJPY,20031127,134200,83.44,83.44,83.43,83.43
CADJPY,20031127,134300,83.43,83.44,83.43,83.44
CADJPY,20031127,134400,83.44,83.46,83.44,83.46
CADJPY,20031127,134500,83.46,83.49,83.46,83.49
CADJPY,20031127,134600,83.49,83.49,83.47,83.47
CADJPY,20031127,134700,83.47,83.47,83.45,83.45
CADJPY,20031127,134800,83.45,83.45,83.44,83.44
CADJPY,20031127,134900,83.46,83.46,83.46,83.46
CADJPY,20031127,135000,83.46,83.46,83.46,83.46
CADJPY,20031127,135100,83.46,83.46,83.46,83.46
CADJPY,20031127,135200,83.47,83.47,83.47,83.47
CADJPY,20031127,135300,83.47,83.47,83.46,83.46
CADJPY,20031127,135400,83.46,83.46,83.46,83.46
CADJPY,20031127,135500,83.46,83.46,83.46,83.46
CADJPY,20031127,135600,83.46,83.46,83.46,83.46
CADJPY,20031127,135700,83.46,83.46,83.46,83.46
CADJPY,20031127,135800,83.46,83.46,83.46,83.46
CADJPY,20031127,135900,83.46,83.46,83.45,83.45
CADJPY,20031127,140000,83.45,83.45,83.45,83.45
CADJPY,20031127,140100,83.46,83.46,83.46,83.46
CADJPY,20031127,140200,83.46,83.47,83.46,83.47
CADJPY,20031127,140300,83.49,83.49,83.48,83.48
CADJPY,20031127,140400,83.47,83.47,83.46,83.46
CADJPY,20031127,140500,83.46,83.46,83.44,83.45
CADJPY,20031127,140600,83.45,83.45,83.45,83.45
CADJPY,20031127,140700,83.45,83.45,83.45,83.45
CADJPY,20031127,140800,83.45,83.45,83.45,83.45
CADJPY,20031127,140900,83.45,83.45,83.45,83.45
CADJPY,20031127,141000,83.46,83.46,83.46,83.46
CADJPY,20031127,141100,83.46,83.46,83.45,83.45
CADJPY,20031127,141200,83.45,83.46,83.45,83.46
CADJPY,20031127,141300,83.46,83.47,83.46,83.47
CADJPY,20031127,141400,83.47,83.47,83.46,83.46
CADJPY,20031127,141500,83.47,83.49,83.47,83.49
CADJPY,20031127,141600,83.49,83.49,83.49,83.49
CADJPY,20031127,141700,83.49,83.49,83.49,83.49
CADJPY,20031127,141800,83.49,83.49,83.49,83.49
CADJPY,20031127,141900,83.49,83.50,83.49,83.50
CADJPY,20031127,142000,83.50,83.50,83.49,83.49
CADJPY,20031127,142100,83.48,83.48,83.47,83.48
CADJPY,20031127,142200,83.48,83.48,83.48,83.48
CADJPY,20031127,142300,83.49,83.49,83.49,83.49
CADJPY,20031127,142400,83.49,83.49,83.48,83.49
CADJPY,20031127,142500,83.49,83.49,83.49,83.49
CADJPY,20031127,142600,83.49,83.49,83.47,83.47
CADJPY,20031127,142700,83.47,83.48,83.47,83.48
CADJPY,20031127,142800,83.48,83.49,83.48,83.49
CADJPY,20031127,142900,83.49,83.49,83.49,83.49
CADJPY,20031127,143000,83.49,83.49,83.48,83.48
CADJPY,20031127,143100,83.48,83.50,83.48,83.50
CADJPY,20031127,143200,83.51,83.51,83.51,83.51
CADJPY,20031127,143300,83.51,83.51,83.50,83.50
CADJPY,20031127,143400,83.50,83.50,83.50,83.50
CADJPY,20031127,143500,83.50,83.50,83.49,83.50
CADJPY,20031127,143600,83.50,83.50,83.49,83.49
CADJPY,20031127,143700,83.49,83.49,83.49,83.49
CADJPY,20031127,143800,83.49,83.51,83.49,83.51
CADJPY,20031127,143900,83.51,83.51,83.51,83.51
CADJPY,20031127,144000,83.50,83.51,83.50,83.51
CADJPY,20031127,144100,83.52,83.53,83.52,83.53
CADJPY,20031127,144200,83.53,83.53,83.53,83.53
CADJPY,20031127,144300,83.52,83.53,83.52,83.53
CADJPY,20031127,144400,83.53,83.53,83.52,83.52
CADJPY,20031127,144500,83.52,83.52,83.52,83.52
CADJPY,20031127,144600,83.53,83.53,83.53,83.53
CADJPY,20031127,144700,83.53,83.53,83.53,83.53
CADJPY,20031127,144800,83.53,83.53,83.52,83.53
CADJPY,20031127,144900,83.53,83.53,83.51,83.51
CADJPY,20031127,145000,83.52,83.53,83.52,83.53
CADJPY,20031127,145100,83.53,83.53,83.53,83.53
CADJPY,20031127,145200,83.53,83.53,83.53,83.53
CADJPY,20031127,145300,83.53,83.53,83.53,83.53
CADJPY,20031127,145400,83.53,83.54,83.53,83.54
CADJPY,20031127,145500,83.53,83.53,83.53,83.53
CADJPY,20031127,145600,83.52,83.53,83.51,83.53
CADJPY,20031127,145700,83.53,83.53,83.52,83.52
CADJPY,20031127,145800,83.52,83.52,83.52,83.52
CADJPY,20031127,145900,83.53,83.53,83.51,83.51
CADJPY,20031127,150000,83.50,83.50,83.50,83.50
CADJPY,20031127,150100,83.50,83.51,83.50,83.51
CADJPY,20031127,150200,83.51,83.51,83.51,83.51
CADJPY,20031127,150300,83.51,83.53,83.51,83.52
CADJPY,20031127,150400,83.52,83.52,83.52,83.52
CADJPY,20031127,150500,83.53,83.53,83.53,83.53
CADJPY,20031127,150600,83.53,83.54,83.53,83.54
CADJPY,20031127,150700,83.54,83.54,83.48,83.48
CADJPY,20031127,150800,83.47,83.47,83.44,83.45
CADJPY,20031127,150900,83.46,83.46,83.46,83.46
CADJPY,20031127,151000,83.46,83.46,83.45,83.45
CADJPY,20031127,151100,83.45,83.45,83.45,83.45
CADJPY,20031127,151200,83.44,83.44,83.42,83.42
CADJPY,20031127,151300,83.42,83.42,83.41,83.41
CADJPY,20031127,151400,83.42,83.44,83.42,83.44
CADJPY,20031127,151500,83.44,83.44,83.44,83.44
CADJPY,20031127,151600,83.46,83.46,83.44,83.44
CADJPY,20031127,151700,83.44,83.44,83.43,83.44
CADJPY,20031127,151800,83.45,83.45,83.43,83.43
CADJPY,20031127,151900,83.43,83.43,83.43,83.43
CADJPY,20031127,152000,83.42,83.44,83.42,83.44
CADJPY,20031127,152100,83.43,83.43,83.42,83.42
CADJPY,20031127,152200,83.41,83.41,83.41,83.41
CADJPY,20031127,152300,83.41,83.41,83.41,83.41
CADJPY,20031127,152400,83.41,83.41,83.41,83.41
CADJPY,20031127,152500,83.40,83.40,83.39,83.39
CADJPY,20031127,152600,83.39,83.39,83.38,83.38
CADJPY,20031127,152700,83.38,83.38,83.38,83.38
CADJPY,20031127,152800,83.38,83.38,83.36,83.36
CADJPY,20031127,152900,83.36,83.36,83.34,83.34
CADJPY,20031127,153000,83.34,83.35,83.34,83.35
CADJPY,20031127,153100,83.36,83.36,83.36,83.36
CADJPY,20031127,153200,83.35,83.35,83.35,83.35
CADJPY,20031127,153300,83.35,83.35,83.35,83.35
CADJPY,20031127,153400,83.35,83.35,83.35,83.35
CADJPY,20031127,153500,83.35,83.35,83.35,83.35
CADJPY,20031127,153600,83.35,83.36,83.35,83.36
CADJPY,20031127,153700,83.36,83.36,83.35,83.35
CADJPY,20031127,153800,83.35,83.35,83.35,83.35
CADJPY,20031127,153900,83.35,83.36,83.35,83.36
CADJPY,20031127,154000,83.36,83.38,83.36,83.38
CADJPY,20031127,154100,83.37,83.40,83.37,83.40
CADJPY,20031127,154200,83.41,83.41,83.41,83.41
CADJPY,20031127,154300,83.41,83.41,83.41,83.41
CADJPY,20031127,154400,83.42,83.42,83.42,83.42
CADJPY,20031127,154500,83.42,83.42,83.42,83.42
CADJPY,20031127,154600,83.42,83.44,83.42,83.44
CADJPY,20031127,154700,83.44,83.45,83.44,83.44
CADJPY,20031127,154800,83.44,83.45,83.44,83.45
CADJPY,20031127,154900,83.46,83.48,83.46,83.48
CADJPY,20031127,155000,83.49,83.50,83.49,83.49
CADJPY,20031127,155100,83.49,83.49,83.49,83.49
CADJPY,20031127,155200,83.49,83.49,83.49,83.49
CADJPY,20031127,155300,83.49,83.50,83.49,83.50
CADJPY,20031127,155400,83.51,83.53,83.51,83.53
CADJPY,20031127,155500,83.53,83.53,83.52,83.52
CADJPY,20031127,155600,83.53,83.54,83.53,83.54
CADJPY,20031127,155700,83.54,83.54,83.54,83.54
CADJPY,20031127,155800,83.54,83.54,83.53,83.54
CADJPY,20031127,155900,83.53,83.55,83.53,83.55
CADJPY,20031127,160000,83.55,83.55,83.55,83.55
CADJPY,20031127,160100,83.55,83.55,83.55,83.55
CADJPY,20031127,160200,83.55,83.55,83.55,83.55
CADJPY,20031127,160300,83.56,83.57,83.56,83.57
CADJPY,20031127,160400,83.55,83.55,83.54,83.54
CADJPY,20031127,160500,83.53,83.53,83.51,83.51
CADJPY,20031127,160600,83.51,83.53,83.51,83.53
CADJPY,20031127,160700,83.53,83.53,83.53,83.53
CADJPY,20031127,160800,83.53,83.53,83.52,83.53
CADJPY,20031127,160900,83.52,83.52,83.51,83.51
CADJPY,20031127,161000,83.52,83.53,83.51,83.51
CADJPY,20031127,161100,83.51,83.52,83.51,83.51
CADJPY,20031127,161200,83.51,83.51,83.51,83.51
CADJPY,20031127,161300,83.50,83.50,83.47,83.47
CADJPY,20031127,161400,83.46,83.46,83.46,83.46
CADJPY,20031127,161500,83.46,83.46,83.45,83.46
CADJPY,20031127,161600,83.46,83.46,83.46,83.46
CADJPY,20031127,161700,83.46,83.46,83.46,83.46
CADJPY,20031127,161800,83.46,83.46,83.46,83.46
CADJPY,20031127,161900,83.46,83.46,83.46,83.46
CADJPY,20031127,162000,83.46,83.47,83.46,83.47
CADJPY,20031127,162100,83.47,83.47,83.46,83.46
CADJPY,20031127,162200,83.45,83.45,83.45,83.45
CADJPY,20031127,162300,83.45,83.47,83.45,83.46
CADJPY,20031127,162400,83.45,83.45,83.45,83.45
CADJPY,20031127,162500,83.44,83.44,83.44,83.44
CADJPY,20031127,162600,83.44,83.44,83.43,83.43
CADJPY,20031127,162700,83.43,83.45,83.43,83.45
CADJPY,20031127,162800,83.45,83.46,83.45,83.46
CADJPY,20031127,162900,83.46,83.46,83.46,83.46
CADJPY,20031127,163000,83.45,83.46,83.45,83.46
CADJPY,20031127,163100,83.46,83.46,83.46,83.46
CADJPY,20031127,163200,83.45,83.45,83.45,83.45
CADJPY,20031127,163300,83.46,83.46,83.45,83.45
CADJPY,20031127,163400,83.45,83.46,83.45,83.46
CADJPY,20031127,163500,83.46,83.46,83.46,83.46
CADJPY,20031127,163600,83.46,83.46,83.45,83.46
CADJPY,20031127,163700,83.47,83.49,83.47,83.49
CADJPY,20031127,163800,83.49,83.51,83.49,83.51
CADJPY,20031127,163900,83.52,83.54,83.52,83.54
CADJPY,20031127,164000,83.54,83.54,83.54,83.54
CADJPY,20031127,164100,83.54,83.54,83.53,83.53
CADJPY,20031127,164200,83.54,83.55,83.54,83.55
CADJPY,20031127,164300,83.56,83.56,83.55,83.55
CADJPY,20031127,164400,83.55,83.57,83.55,83.57
CADJPY,20031127,164500,83.56,83.56,83.54,83.54
CADJPY,20031127,164600,83.54,83.54,83.54,83.54
CADJPY,20031127,164700,83.54,83.54,83.51,83.51
CADJPY,20031127,164800,83.50,83.52,83.50,83.51
CADJPY,20031127,164900,83.51,83.51,83.51,83.51
CADJPY,20031127,165000,83.52,83.54,83.52,83.54
CADJPY,20031127,165100,83.55,83.55,83.55,83.55
CADJPY,20031127,165200,83.55,83.55,83.52,83.52
CADJPY,20031127,165300,83.52,83.52,83.52,83.52
CADJPY,20031127,165400,83.52,83.52,83.52,83.52
CADJPY,20031127,165500,83.52,83.52,83.50,83.50
CADJPY,20031127,165600,83.49,83.49,83.47,83.47
CADJPY,20031127,165700,83.47,83.49,83.47,83.49
CADJPY,20031127,165800,83.49,83.50,83.49,83.50
CADJPY,20031127,165900,83.51,83.52,83.51,83.52
CADJPY,20031127,170000,83.52,83.52,83.49,83.49
CADJPY,20031127,170100,83.49,83.52,83.49,83.52
CADJPY,20031127,170200,83.53,83.53,83.51,83.51
CADJPY,20031127,170300,83.50,83.50,83.50,83.50
CADJPY,20031127,170400,83.50,83.51,83.50,83.51
CADJPY,20031127,170500,83.51,83.51,83.51,83.51
CADJPY,20031127,170600,83.51,83.52,83.51,83.52
CADJPY,20031127,170700,83.52,83.52,83.52,83.52
CADJPY,20031127,170800,83.52,83.52,83.51,83.51
CADJPY,20031127,170900,83.52,83.52,83.51,83.52
CADJPY,20031127,171000,83.52,83.52,83.50,83.50
CADJPY,20031127,171100,83.50,83.50,83.50,83.50
CADJPY,20031127,171200,83.50,83.50,83.46,83.46
CADJPY,20031127,171300,83.46,83.46,83.45,83.46
CADJPY,20031127,171400,83.48,83.48,83.46,83.46
CADJPY,20031127,171500,83.46,83.46,83.46,83.46
CADJPY,20031127,171600,83.45,83.45,83.45,83.45
CADJPY,20031127,171700,83.45,83.47,83.45,83.47
CADJPY,20031127,171800,83.47,83.47,83.47,83.47
CADJPY,20031127,171900,83.47,83.47,83.47,83.47
CADJPY,20031127,172000,83.48,83.49,83.48,83.49
CADJPY,20031127,172100,83.49,83.49,83.49,83.49
CADJPY,20031127,172200,83.49,83.49,83.47,83.47
CADJPY,20031127,172300,83.46,83.46,83.46,83.46
CADJPY,20031127,172400,83.46,83.46,83.46,83.46
CADJPY,20031127,172500,83.46,83.47,83.46,83.47
CADJPY,20031127,172600,83.47,83.47,83.46,83.46
CADJPY,20031127,172700,83.46,83.46,83.46,83.46
CADJPY,20031127,172800,83.46,83.46,83.45,83.46
CADJPY,20031127,172900,83.46,83.46,83.46,83.46
CADJPY,20031127,173000,83.46,83.47,83.46,83.47
CADJPY,20031127,173100,83.49,83.49,83.46,83.47
CADJPY,20031127,173200,83.48,83.49,83.47,83.49
CADJPY,20031127,173300,83.49,83.49,83.46,83.46
CADJPY,20031127,173400,83.46,83.46,83.46,83.46
CADJPY,20031127,173500,83.45,83.45,83.45,83.45
CADJPY,20031127,173600,83.45,83.46,83.45,83.46
CADJPY,20031127,173700,83.46,83.46,83.46,83.46
CADJPY,20031127,173800,83.46,83.46,83.46,83.46
CADJPY,20031127,173900,83.44,83.44,83.41,83.41
CADJPY,20031127,174000,83.41,83.41,83.41,83.41
CADJPY,20031127,174100,83.43,83.43,83.43,83.43
CADJPY,20031127,174200,83.44,83.44,83.44,83.44
CADJPY,20031127,174300,83.44,83.44,83.44,83.44
CADJPY,20031127,174400,83.44,83.44,83.44,83.44
CADJPY,20031127,174500,83.44,83.44,83.41,83.42
CADJPY,20031127,174600,83.43,83.47,83.43,83.47
CADJPY,20031127,174700,83.46,83.46,83.45,83.45
CADJPY,20031127,174800,83.44,83.44,83.44,83.44
CADJPY,20031127,174900,83.44,83.44,83.43,83.43
CADJPY,20031127,175000,83.43,83.43,83.43,83.43
CADJPY,20031127,175100,83.43,83.44,83.43,83.44
CADJPY,20031127,175200,83.44,83.44,83.44,83.44
CADJPY,20031127,175300,83.44,83.44,83.44,83.44
CADJPY,20031127,175400,83.44,83.44,83.43,83.43
CADJPY,20031127,175500,83.43,83.43,83.43,83.43
CADJPY,20031127,175600,83.44,83.47,83.44,83.47
CADJPY,20031127,175700,83.46,83.46,83.44,83.44
CADJPY,20031127,175800,83.44,83.44,83.44,83.44
CADJPY,20031127,175900,83.43,83.43,83.43,83.43
CADJPY,20031127,180000,83.43,83.43,83.41,83.41
CADJPY,20031127,180100,83.41,83.41,83.40,83.40
CADJPY,20031127,180200,83.40,83.41,83.39,83.39
CADJPY,20031127,180300,83.40,83.41,83.40,83.41
CADJPY,20031127,180400,83.41,83.41,83.41,83.41
CADJPY,20031127,180500,83.41,83.41,83.39,83.39
CADJPY,20031127,180600,83.39,83.39,83.39,83.39
CADJPY,20031127,180700,83.39,83.39,83.39,83.39
CADJPY,20031127,180800,83.39,83.39,83.39,83.39
CADJPY,20031127,180900,83.40,83.41,83.40,83.41
CADJPY,20031127,181000,83.41,83.41,83.41,83.41
CADJPY,20031127,181100,83.41,83.41,83.41,83.41
CADJPY,20031127,181200,83.41,83.47,83.41,83.47
CADJPY,20031127,181300,83.47,83.49,83.47,83.48
CADJPY,20031127,181400,83.49,83.49,83.46,83.47
CADJPY,20031127,181500,83.47,83.47,83.47,83.47
CADJPY,20031127,181600,83.47,83.47,83.47,83.47
CADJPY,20031127,181700,83.46,83.46,83.46,83.46
CADJPY,20031127,181800,83.46,83.46,83.46,83.46
CADJPY,20031127,181900,83.46,83.46,83.43,83.43
CADJPY,20031127,182000,83.44,83.44,83.43,83.44
CADJPY,20031127,182100,83.43,83.44,83.43,83.43
CADJPY,20031127,182200,83.43,83.43,83.43,83.43
CADJPY,20031127,182300,83.43,83.43,83.43,83.43
CADJPY,20031127,182400,83.43,83.43,83.42,83.42
CADJPY,20031127,182500,83.42,83.46,83.42,83.46
CADJPY,20031127,182600,83.46,83.46,83.46,83.46
CADJPY,20031127,182700,83.46,83.46,83.42,83.42
CADJPY,20031127,182800,83.42,83.42,83.42,83.42
CADJPY,20031127,182900,83.46,83.46,83.45,83.45
CADJPY,20031127,183000,83.44,83.44,83.42,83.43
CADJPY,20031127,183100,83.43,83.43,83.43,83.43
CADJPY,20031127,183200,83.43,83.43,83.43,83.43
CADJPY,20031127,183300,83.43,83.43,83.43,83.43
CADJPY,20031127,183400,83.43,83.43,83.42,83.42
CADJPY,20031127,183500,83.42,83.43,83.42,83.43
CADJPY,20031127,183600,83.43,83.43,83.43,83.43
CADJPY,20031127,183700,83.43,83.43,83.43,83.43
CADJPY,20031127,183800,83.43,83.43,83.43,83.43
CADJPY,20031127,183900,83.43,83.43,83.43,83.43
CADJPY,20031127,184000,83.44,83.48,83.44,83.46
CADJPY,20031127,184100,83.46,83.47,83.46,83.46
CADJPY,20031127,184200,83.46,83.46,83.46,83.46
CADJPY,20031127,184300,83.46,83.46,83.45,83.45
CADJPY,20031127,184400,83.45,83.46,83.45,83.46
CADJPY,20031127,184500,83.46,83.46,83.46,83.46
CADJPY,20031127,184600,83.46,83.46,83.46,83.46
CADJPY,20031127,184700,83.46,83.46,83.46,83.46
CADJPY,20031127,184800,83.46,83.46,83.44,83.44
CADJPY,20031127,184900,83.44,83.44,83.44,83.44
CADJPY,20031127,185000,83.44,83.49,83.44,83.49
CADJPY,20031127,185100,83.49,83.49,83.49,83.49
CADJPY,20031127,185200,83.49,83.49,83.49,83.49
CADJPY,20031127,185300,83.45,83.45,83.44,83.44
CADJPY,20031127,185400,83.45,83.45,83.44,83.45
CADJPY,20031127,185500,83.44,83.44,83.43,83.44
CADJPY,20031127,185600,83.44,83.44,83.44,83.44
CADJPY,20031127,185700,83.44,83.44,83.44,83.44
CADJPY,20031127,185800,83.44,83.47,83.44,83.45
CADJPY,20031127,185900,83.45,83.46,83.45,83.45
CADJPY,20031127,190000,83.45,83.45,83.45,83.45
CADJPY,20031127,190100,83.45,83.45,83.45,83.45
CADJPY,20031127,190200,83.45,83.45,83.45,83.45
CADJPY,20031127,190300,83.45,83.45,83.45,83.45
CADJPY,20031127,190400,83.45,83.45,83.42,83.42
CADJPY,20031127,190500,83.42,83.42,83.41,83.41
CADJPY,20031127,190600,83.41,83.41,83.41,83.41
CADJPY,20031127,190700,83.41,83.41,83.41,83.41
CADJPY,20031127,190800,83.41,83.41,83.40,83.41
CADJPY,20031127,190900,83.42,83.43,83.42,83.43
CADJPY,20031127,191000,83.42,83.42,83.42,83.42
CADJPY,20031127,191100,83.42,83.42,83.42,83.42
CADJPY,20031127,191200,83.42,83.42,83.42,83.42
CADJPY,20031127,191300,83.42,83.42,83.42,83.42
CADJPY,20031127,191400,83.43,83.44,83.43,83.44
CADJPY,20031127,191500,83.44,83.44,83.44,83.44
CADJPY,20031127,191600,83.44,83.44,83.44,83.44
CADJPY,20031127,191700,83.44,83.44,83.41,83.42
CADJPY,20031127,191800,83.43,83.46,83.43,83.46
CADJPY,20031127,191900,83.46,83.46,83.46,83.46
CADJPY,20031127,192000,83.46,83.46,83.46,83.46
CADJPY,20031127,192100,83.46,83.46,83.46,83.46
CADJPY,20031127,192200,83.46,83.46,83.43,83.43
CADJPY,20031127,192300,83.43,83.43,83.43,83.43
CADJPY,20031127,192400,83.43,83.44,83.43,83.44
CADJPY,20031127,192500,83.44,83.44,83.44,83.44
CADJPY,20031127,192600,83.44,83.44,83.44,83.44
CADJPY,20031127,192700,83.44,83.44,83.44,83.44
CADJPY,20031127,192800,83.43,83.44,83.43,83.44
CADJPY,20031127,192900,83.44,83.44,83.44,83.44
CADJPY,20031127,193000,83.44,83.44,83.43,83.43
CADJPY,20031127,193100,83.43,83.43,83.42,83.42
CADJPY,20031127,193200,83.42,83.42,83.40,83.40
CADJPY,20031127,193300,83.40,83.40,83.40,83.40
CADJPY,20031127,193400,83.40,83.40,83.40,83.40
CADJPY,20031127,193500,83.40,83.40,83.40,83.40
CADJPY,20031127,193600,83.40,83.42,83.40,83.42
CADJPY,20031127,193700,83.42,83.42,83.42,83.42
CADJPY,20031127,193800,83.42,83.42,83.42,83.42
CADJPY,20031127,193900,83.41,83.42,83.40,83.42
CADJPY,20031127,194000,83.41,83.43,83.41,83.43
CADJPY,20031127,194100,83.44,83.44,83.44,83.44
CADJPY,20031127,194200,83.44,83.44,83.44,83.44
CADJPY,20031127,194300,83.44,83.45,83.44,83.45
CADJPY,20031127,194400,83.44,83.45,83.43,83.44
CADJPY,20031127,194500,83.44,83.44,83.42,83.42
CADJPY,20031127,194600,83.42,83.42,83.42,83.42
CADJPY,20031127,194700,83.42,83.42,83.42,83.42
CADJPY,20031127,194800,83.42,83.42,83.42,83.42
CADJPY,20031127,194900,83.42,83.42,83.42,83.42
CADJPY,20031127,195000,83.43,83.44,83.43,83.43
CADJPY,20031127,195100,83.43,83.47,83.43,83.47
CADJPY,20031127,195200,83.47,83.47,83.47,83.47
CADJPY,20031127,195300,83.47,83.47,83.47,83.47
CADJPY,20031127,195400,83.47,83.47,83.45,83.45
CADJPY,20031127,195500,83.44,83.45,83.44,83.44
CADJPY,20031127,195600,83.44,83.44,83.44,83.44
CADJPY,20031127,195700,83.44,83.44,83.43,83.43
CADJPY,20031127,195800,83.43,83.44,83.43,83.43
CADJPY,20031127,195900,83.42,83.42,83.42,83.42
CADJPY,20031127,200000,83.42,83.43,83.42,83.43
CADJPY,20031127,200100,83.43,83.43,83.43,83.43
CADJPY,20031127,200200,83.43,83.43,83.41,83.42
CADJPY,20031127,200300,83.42,83.42,83.42,83.42
CADJPY,20031127,200400,83.44,83.46,83.44,83.46
CADJPY,20031127,200500,83.46,83.47,83.46,83.46
CADJPY,20031127,200600,83.46,83.46,83.43,83.43
CADJPY,20031127,200700,83.43,83.43,83.43,83.43
CADJPY,20031127,200800,83.43,83.43,83.43,83.43
CADJPY,20031127,200900,83.43,83.46,83.43,83.46
CADJPY,20031127,201000,83.46,83.46,83.46,83.46
CADJPY,20031127,201100,83.46,83.46,83.46,83.46
CADJPY,20031127,201200,83.46,83.46,83.44,83.44
CADJPY,20031127,201300,83.44,83.44,83.43,83.43
CADJPY,20031127,201400,83.43,83.43,83.43,83.43
CADJPY,20031127,201500,83.43,83.43,83.43,83.43
CADJPY,20031127,201600,83.43,83.43,83.43,83.43
CADJPY,20031127,201700,83.44,83.44,83.43,83.43
CADJPY,20031127,201800,83.43,83.43,83.42,83.42
CADJPY,20031127,201900,83.43,83.43,83.43,83.43
CADJPY,20031127,202000,83.43,83.43,83.43,83.43
CADJPY,20031127,202100,83.43,83.43,83.43,83.43
CADJPY,20031127,202200,83.43,83.43,83.43,83.43
CADJPY,20031127,202300,83.43,83.46,83.43,83.46
CADJPY,20031127,202400,83.46,83.46,83.46,83.46
CADJPY,20031127,202500,83.46,83.46,83.46,83.46
CADJPY,20031127,202600,83.46,83.46,83.46,83.46
CADJPY,20031127,202700,83.43,83.44,83.43,83.44
CADJPY,20031127,202800,83.44,83.44,83.44,83.44
CADJPY,20031127,202900,83.44,83.44,83.44,83.44
CADJPY,20031127,203000,83.44,83.44,83.44,83.44
CADJPY,20031127,203100,83.44,83.46,83.44,83.46
CADJPY,20031127,203200,83.46,83.46,83.46,83.46
CADJPY,20031127,203300,83.46,83.46,83.46,83.46
CADJPY,20031127,203400,83.46,83.46,83.46,83.46
CADJPY,20031127,203500,83.46,83.46,83.46,83.46
CADJPY,20031127,203600,83.46,83.46,83.46,83.46
CADJPY,20031127,203700,83.46,83.46,83.44,83.44
CADJPY,20031127,203800,83.44,83.44,83.44,83.44
CADJPY,20031127,203900,83.44,83.44,83.44,83.44
CADJPY,20031127,204000,83.44,83.44,83.44,83.44
CADJPY,20031127,204100,83.44,83.44,83.44,83.44
CADJPY,20031127,204200,83.44,83.44,83.44,83.44
CADJPY,20031127,204300,83.41,83.42,83.41,83.42
CADJPY,20031127,204400,83.42,83.42,83.42,83.42
CADJPY,20031127,204500,83.42,83.42,83.42,83.42
CADJPY,20031127,204600,83.42,83.42,83.42,83.42
CADJPY,20031127,204700,83.42,83.42,83.42,83.42
CADJPY,20031127,204800,83.42,83.42,83.42,83.42
CADJPY,20031127,204900,83.42,83.42,83.42,83.42
CADJPY,20031127,205000,83.42,83.42,83.42,83.42
CADJPY,20031127,205100,83.42,83.42,83.42,83.42
CADJPY,20031127,205200,83.42,83.51,83.42,83.51
CADJPY,20031127,205300,83.51,83.51,83.51,83.51
CADJPY,20031127,205400,83.51,83.51,83.51,83.51
CADJPY,20031127,205500,83.51,83.51,83.51,83.51
CADJPY,20031127,205600,83.51,83.51,83.51,83.51
CADJPY,20031127,205700,83.51,83.51,83.51,83.51
CADJPY,20031127,205800,83.51,83.51,83.43,83.43
CADJPY,20031127,205900,83.43,83.43,83.43,83.43
CADJPY,20031127,210000,83.43,83.43,83.43,83.43
CADJPY,20031127,210100,83.43,83.43,83.43,83.43
CADJPY,20031127,210200,83.43,83.43,83.43,83.43
CADJPY,20031127,210300,83.43,83.50,83.43,83.49
CADJPY,20031127,210400,83.49,83.49,83.49,83.49
CADJPY,20031127,210500,83.49,83.49,83.49,83.49
CADJPY,20031127,210600,83.43,83.43,83.43,83.43
CADJPY,20031127,210700,83.43,83.43,83.43,83.43
CADJPY,20031127,210800,83.40,83.40,83.40,83.40
CADJPY,20031127,210900,83.40,83.43,83.40,83.43
CADJPY,20031127,211000,83.44,83.44,83.44,83.44
CADJPY,20031127,211100,83.44,83.44,83.44,83.44
CADJPY,20031127,211200,83.44,83.44,83.44,83.44
CADJPY,20031127,211300,83.44,83.44,83.44,83.44
CADJPY,20031127,211400,83.44,83.44,83.44,83.44
CADJPY,20031127,211500,83.45,83.45,83.45,83.45
CADJPY,20031127,211600,83.45,83.45,83.43,83.43
CADJPY,20031127,211700,83.43,83.43,83.43,83.43
CADJPY,20031127,211800,83.45,83.45,83.45,83.45
CADJPY,20031127,211900,83.45,83.45,83.45,83.45
CADJPY,20031127,212000,83.45,83.45,83.45,83.45
CADJPY,20031127,212100,83.45,83.45,83.45,83.45
CADJPY,20031127,212200,83.45,83.45,83.45,83.45
CADJPY,20031127,212300,83.45,83.45,83.45,83.45
CADJPY,20031127,212400,83.45,83.45,83.45,83.45
CADJPY,20031127,212500,83.45,83.45,83.45,83.45
CADJPY,20031127,212600,83.45,83.45,83.45,83.45
CADJPY,20031127,212700,83.45,83.45,83.43,83.43
CADJPY,20031127,212800,83.43,83.44,83.43,83.43
CADJPY,20031127,212900,83.43,83.43,83.43,83.43
CADJPY,20031127,213000,83.43,83.43,83.43,83.43
CADJPY,20031127,213100,83.43,83.43,83.43,83.43
CADJPY,20031127,213200,83.43,83.43,83.43,83.43
CADJPY,20031127,213300,83.42,83.43,83.42,83.43
CADJPY,20031127,213400,83.43,83.43,83.43,83.43
CADJPY,20031127,213500,83.43,83.43,83.43,83.43
CADJPY,20031127,213600,83.43,83.43,83.43,83.43
CADJPY,20031127,213700,83.42,83.42,83.41,83.41
CADJPY,20031127,213800,83.42,83.43,83.42,83.43
CADJPY,20031127,213900,83.43,83.43,83.43,83.43
CADJPY,20031127,214000,83.43,83.43,83.43,83.43
CADJPY,20031127,214100,83.43,83.45,83.43,83.45
CADJPY,20031127,214200,83.45,83.45,83.45,83.45
CADJPY,20031127,214300,83.45,83.45,83.45,83.45
CADJPY,20031127,214400,83.45,83.45,83.45,83.45
CADJPY,20031127,214500,83.45,83.45,83.45,83.45
CADJPY,20031127,214600,83.45,83.47,83.45,83.47
CADJPY,20031127,214700,83.46,83.46,83.45,83.45
CADJPY,20031127,214800,83.45,83.45,83.42,83.42
CADJPY,20031127,214900,83.43,83.43,83.43,83.43
CADJPY,20031127,215000,83.43,83.43,83.43,83.43
CADJPY,20031127,215100,83.43,83.43,83.43,83.43
CADJPY,20031127,215200,83.43,83.43,83.43,83.43
CADJPY,20031127,215300,83.43,83.43,83.43,83.43
CADJPY,20031127,215400,83.43,83.43,83.42,83.42
CADJPY,20031127,215500,83.42,83.42,83.42,83.42
CADJPY,20031127,215600,83.42,83.46,83.42,83.45
CADJPY,20031127,215700,83.45,83.45,83.45,83.45
CADJPY,20031127,215800,83.43,83.43,83.43,83.43
CADJPY,20031127,215900,83.43,83.43,83.43,83.43
CADJPY,20031127,220000,83.43,83.43,83.43,83.43
CADJPY,20031127,220100,83.44,83.45,83.44,83.45
CADJPY,20031127,220200,83.45,83.45,83.45,83.45
CADJPY,20031127,220300,83.45,83.45,83.45,83.45
CADJPY,20031127,220400,83.45,83.45,83.45,83.45
CADJPY,20031127,220500,83.45,83.45,83.45,83.45
CADJPY,20031127,220600,83.45,83.45,83.45,83.45
CADJPY,20031127,220700,83.45,83.45,83.45,83.45
CADJPY,20031127,220800,83.42,83.42,83.42,83.42
CADJPY,20031127,220900,83.42,83.43,83.42,83.43
CADJPY,20031127,221000,83.43,83.43,83.43,83.43
CADJPY,20031127,221100,83.43,83.43,83.43,83.43
CADJPY,20031127,221200,83.43,83.43,83.43,83.43
CADJPY,20031127,221300,83.44,83.44,83.44,83.44
CADJPY,20031127,221400,83.44,83.44,83.44,83.44
CADJPY,20031127,221500,83.44,83.44,83.44,83.44
CADJPY,20031127,221600,83.44,83.44,83.44,83.44
CADJPY,20031127,221700,83.44,83.44,83.44,83.44
CADJPY,20031127,221800,83.44,83.44,83.44,83.44
CADJPY,20031127,221900,83.44,83.44,83.44,83.44
CADJPY,20031127,222000,83.44,83.44,83.43,83.43
CADJPY,20031127,222100,83.43,83.43,83.41,83.41
CADJPY,20031127,222200,83.41,83.41,83.41,83.41
CADJPY,20031127,222300,83.41,83.41,83.41,83.41
CADJPY,20031127,222400,83.41,83.41,83.41,83.41
CADJPY,20031127,222500,83.41,83.41,83.41,83.41
CADJPY,20031127,222600,83.41,83.41,83.41,83.41
CADJPY,20031127,222700,83.40,83.40,83.40,83.40
CADJPY,20031127,222800,83.41,83.41,83.41,83.41
CADJPY,20031127,222900,83.41,83.45,83.41,83.45
CADJPY,20031127,223000,83.44,83.44,83.44,83.44
CADJPY,20031127,223100,83.44,83.44,83.43,83.43
CADJPY,20031127,223200,83.43,83.43,83.43,83.43
CADJPY,20031127,223300,83.43,83.43,83.43,83.43
CADJPY,20031127,223400,83.43,83.43,83.43,83.43
CADJPY,20031127,223500,83.43,83.43,83.43,83.43
CADJPY,20031127,223600,83.43,83.43,83.43,83.43
CADJPY,20031127,223700,83.43,83.43,83.43,83.43
CADJPY,20031127,223800,83.43,83.43,83.43,83.43
CADJPY,20031127,223900,83.42,83.42,83.42,83.42
CADJPY,20031127,224000,83.42,83.42,83.42,83.42
CADJPY,20031127,224100,83.42,83.42,83.42,83.42
CADJPY,20031127,224200,83.41,83.41,83.41,83.41
CADJPY,20031127,224300,83.41,83.41,83.41,83.41
CADJPY,20031127,224400,83.41,83.41,83.41,83.41
CADJPY,20031127,224500,83.41,83.41,83.40,83.40
CADJPY,20031127,224600,83.40,83.40,83.40,83.40
CADJPY,20031127,224700,83.40,83.40,83.40,83.40
CADJPY,20031127,224800,83.40,83.40,83.40,83.40
CADJPY,20031127,224900,83.40,83.40,83.40,83.40
CADJPY,20031127,225000,83.40,83.41,83.40,83.41
CADJPY,20031127,225100,83.41,83.42,83.41,83.42
CADJPY,20031127,225200,83.42,83.42,83.42,83.42
CADJPY,20031127,225300,83.42,83.42,83.42,83.42
CADJPY,20031127,225400,83.42,83.42,83.39,83.39
CADJPY,20031127,225500,83.39,83.39,83.39,83.39
CADJPY,20031127,225600,83.39,83.39,83.39,83.39
CADJPY,20031127,225700,83.39,83.39,83.39,83.39
CADJPY,20031127,225800,83.39,83.39,83.39,83.39
CADJPY,20031127,225900,83.39,83.40,83.39,83.40
CADJPY,20031127,230000,83.40,83.40,83.40,83.40
CADJPY,20031127,230100,83.40,83.40,83.40,83.40
CADJPY,20031127,230200,83.42,83.42,83.42,83.42
CADJPY,20031127,230300,83.42,83.42,83.42,83.42
CADJPY,20031127,230400,83.42,83.42,83.42,83.42
CADJPY,20031127,230500,83.42,83.42,83.42,83.42
CADJPY,20031127,230600,83.42,83.42,83.42,83.42
CADJPY,20031127,230700,83.42,83.42,83.42,83.42
CADJPY,20031127,230800,83.42,83.42,83.42,83.42
CADJPY,20031127,230900,83.42,83.42,83.42,83.42
CADJPY,20031127,231000,83.42,83.42,83.42,83.42
CADJPY,20031127,231100,83.42,83.42,83.42,83.42
CADJPY,20031127,231200,83.42,83.47,83.42,83.47
CADJPY,20031127,231300,83.49,83.49,83.46,83.46
CADJPY,20031127,231400,83.46,83.46,83.46,83.46
CADJPY,20031127,231500,83.46,83.46,83.46,83.46
CADJPY,20031127,231600,83.46,83.46,83.46,83.46
CADJPY,20031127,231700,83.46,83.46,83.43,83.43
CADJPY,20031127,231800,83.43,83.43,83.43,83.43
CADJPY,20031127,231900,83.43,83.43,83.43,83.43
CADJPY,20031127,232000,83.43,83.43,83.43,83.43
CADJPY,20031127,232100,83.43,83.43,83.43,83.43
CADJPY,20031127,232200,83.43,83.46,83.43,83.46
CADJPY,20031127,232300,83.47,83.47,83.46,83.46
CADJPY,20031127,232400,83.45,83.45,83.45,83.45
CADJPY,20031127,232500,83.45,83.45,83.45,83.45
CADJPY,20031127,232600,83.45,83.47,83.45,83.47
CADJPY,20031127,232700,83.47,83.47,83.47,83.47
CADJPY,20031127,232800,83.47,83.47,83.47,83.47
CADJPY,20031127,232900,83.47,83.47,83.47,83.47
CADJPY,20031127,233000,83.47,83.47,83.47,83.47
CADJPY,20031127,233100,83.47,83.47,83.43,83.43
CADJPY,20031127,233200,83.43,83.44,83.43,83.44
CADJPY,20031127,233300,83.44,83.44,83.44,83.44
CADJPY,20031127,233400,83.44,83.45,83.44,83.45
CADJPY,20031127,233500,83.45,83.45,83.45,83.45
CADJPY,20031127,233600,83.45,83.45,83.43,83.43
CADJPY,20031127,233700,83.43,83.44,83.43,83.44
CADJPY,20031127,233800,83.44,83.44,83.44,83.44
CADJPY,20031127,233900,83.45,83.45,83.45,83.45
CADJPY,20031127,234000,83.45,83.45,83.45,83.45
CADJPY,20031127,234100,83.45,83.45,83.45,83.45
CADJPY,20031127,234200,83.45,83.45,83.45,83.45
CADJPY,20031127,234300,83.45,83.45,83.45,83.45
CADJPY,20031127,234400,83.45,83.45,83.45,83.45
CADJPY,20031127,234500,83.45,83.45,83.45,83.45
CADJPY,20031127,234600,83.45,83.45,83.45,83.45
CADJPY,20031127,234700,83.45,83.46,83.45,83.46
CADJPY,20031127,234800,83.46,83.49,83.46,83.49
CADJPY,20031127,234900,83.49,83.49,83.49,83.49
CADJPY,20031127,235000,83.49,83.49,83.49,83.49
CADJPY,20031127,235100,83.49,83.49,83.49,83.49
CADJPY,20031127,235200,83.49,83.49,83.49,83.49
CADJPY,20031127,235300,83.49,83.49,83.49,83.49
CADJPY,20031127,235400,83.49,83.49,83.49,83.49
CADJPY,20031127,235500,83.49,83.49,83.49,83.49
CADJPY,20031127,235600,83.49,83.49,83.48,83.48
CADJPY,20031127,235700,83.48,83.48,83.48,83.48
CADJPY,20031127,235800,83.48,83.48,83.48,83.48
CADJPY,20031127,235900,83.48,83.48,83.48,83.48
CADJPY,20031128,000000,83.48,83.48,83.48,83.48
SPXUSD,20031127,204100,1055,1056,1055,1056
SPXUSD,20031127,204200,1054,1055,1054,1055
SPXUSD,20031127,204300,1054,1055,1054,1054
SPXUSD,20031127,204400,1054,1055,1054,1054
SPXUSD,20031127,204500,1054,1055,1054,1054
SPXUSD,20031127,204600,1054,1056,1054,1054
SPXUSD,20031127,204700,1054,1055,1054,1055
SPXUSD,20031127,204800,1055,1057,1055,1057
SPXUSD,20031127,204900,1056,1057,1055,1055
SPXUSD,20031127,205000,1055,1057,1055,1057
SPXUSD,20031127,205100,1056,1056,1055,1055
SPXUSD,20031127,205200,1055,1056,1054,1055
SPXUSD,20031127,205300,1056,1056,1055,1055
SPXUSD,20031127,205400,1055,1056,1055,1056
SPXUSD,20031127,205500,1055,1055,1055,1055
SPXUSD,20031127,205600,1056,1057,1056,1057
SPXUSD,20031127,205700,1056,1056,1055,1055
SPXUSD,20031127,205800,1056,1057,1055,1056
SPXUSD,20031127,205900,1055,1056,1055,1056
SPXUSD,20031127,210000,1056,1056,1054,1055
SPXUSD,20031127,210100,1054,1055,1053,1054
SPXUSD,20031127,210200,1054,1055,1054,1055
SPXUSD,20031127,210300,1055,1055,1054,1055
SPXUSD,20031127,210400,1055,1055,1054,1055
SPXUSD,20031127,210500,1055,1055,1055,1055
SPXUSD,20031127,210600,1056,1056,1054,1055
SPXUSD,20031127,210700,1054,1056,1054,1055
SPXUSD,20031127,210800,1056,1056,1055,1056
SPXUSD,20031127,210900,1056,1056,1054,1055
SPXUSD,20031127,211000,1055,1056,1055,1056
SPXUSD,20031127,211100,1055,1057,1055,1055
SPXUSD,20031127,211200,1056,1056,1055,1055
SPXUSD,20031127,211300,1055,1056,1055,1056
SPXUSD,20031127,211400,1056,1057,1056,1056
SPXUSD,20031127,213000,1056,1057,1056,1057
SPXUSD,20031127,213100,1055,1057,1055,1056
SPXUSD,20031127,213200,1056,1056,1055,1055
SPXUSD,20031127,213300,1057,1057,1056,1056
SPXUSD,20031127,213400,1055,1057,1055,1057
SPXUSD,20031127,213500,1055,1057,1055,1055
SPXUSD,20031127,213600,1056,1056,1055,1055
SPXUSD,20031127,213700,1055,1056,1054,1055
SPXUSD,20031127,213800,1055,1056,1055,1056
SPXUSD,20031127,213900,1055,1056,1055,1055
SPXUSD,20031127,214000,1055,1056,1055,1055
SPXUSD,20031127,214100,1055,1057,1055,1056
SPXUSD,20031127,214200,1055,1056,1055,1056
SPXUSD,20031127,214300,1055,1056,1055,1056
SPXUSD,20031127,214400,1055,1056,1055,1056
SPXUSD,20031127,214500,1057,1057,1055,1055
SPXUSD,20031127,214600,1056,1057,1056,1056
SPXUSD,20031127,214700,1057,1057,1057,1057
SPXUSD,20031127,214800,1056,1057,1056,1056
SPXUSD,20031127,214900,1056,1056,1056,1056
SPXUSD,20031127,215000,1056,1057,1055,1056
SPXUSD,20031127,215100,1056,1056,1055,1055
SPXUSD,20031127,215200,1055,1057,1055,1057
SPXUSD,20031127,215300,1057,1057,1056,1056
SPXUSD,20031127,215400,1057,1057,1055,1055
SPXUSD,20031127,215500,1057,1057,1056,1056
SPXUSD,20031127,215600,1058,1058,1056,1056
SPXUSD,20031127,215700,1057,1057,1056,1057
SPXUSD,20031127,215800,1056,1058,1056,1058
SPXUSD,20031127,215900,1056,1057,1056,1056
SPXUSD,20031127,220000,1057,1057,1056,1057
SPXUSD,20031127,220100,1057,1057,1056,1056
SPXUSD,20031127,220200,1056,1057,1056,1056
SPXUSD,20031127,220300,1057,1057,1056,1057
SPXUSD,20031127,220400,1056,1058,1056,1056
SPXUSD,20031127,220500,1056,1056,1056,1056
SPXUSD,20031127,220600,1057,1057,1056,1057
SPXUSD,20031127,220700,1056,1057,1056,1057
SPXUSD,20031127,220800,1057,1057,1056,1056
SPXUSD,20031127,220900,1055,1056,1055,1056
SPXUSD,20031127,221000,1056,1056,1056,1056
SPXUSD,20031127,221100,1057,1057,1055,1056
SPXUSD,20031127,221200,1057,1057,1056,1056
SPXUSD,20031127,221300,1057,1057,1056,1056
SPXUSD,20031127,221400,1057,1058,1055,1056
SPXUSD,20031127,221500,1056,1056,1056,1056
SPXUSD,20031127,221600,1057,1058,1057,1058
SPXUSD,20031127,221700,1057,1058,1056,1056
SPXUSD,20031127,221800,1056,1056,1056,1056
SPXUSD,20031127,221900,1057,1057,1056,1056
SPXUSD,20031127,222000,1056,1057,1056,1057
SPXUSD,20031127,222100,1056,1057,1056,1057
SPXUSD,20031127,222200,1057,1057,1056,1056
SPXUSD,20031127,222300,1056,1058,1056,1058
SPXUSD,20031127,222400,1057,1057,1057,1057
SPXUSD,20031127,222500,1056,1057,1056,1057
SPXUSD,20031127,222600,1057,1057,1057,1057
SPXUSD,20031127,222700,1055,1057,1055,1056
SPXUSD,20031127,222800,1057,1057,1056,1057
SPXUSD,20031127,222900,1056,1056,1055,1056
SPXUSD,20031127,223000,1057,1059,1057,1057
SPXUSD,20031127,223100,1057,1058,1057,1058
SPXUSD,20031127,223200,1058,1058,1058,1058
SPXUSD,20031127,223500,1058,1058,1058,1058
SPXUSD,20031127,223600,1057,1058,1057,1058
SPXUSD,20031127,223900,1059,1059,1057,1057
SPXUSD,20031127,224100,1058,1058,1057,1058
SPXUSD,20031127,224200,1058,1059,1057,1058
SPXUSD,20031127,224300,1059,1059,1058,1058
SPXUSD,20031127,224400,1058,1059,1057,1059
SPXUSD,20031127,225300,1058,1058,1057,1058
SPXUSD,20031127,225700,1057,1058,1057,1058
NDQUSD,20031127,223000,1421,1422,1420,1422
NDQUSD,20031127,223200,1421,1422,1421,1422
NDQUSD,20031127,223300,1421,1422,1420,1421
NDQUSD,20031127,223400,1421,1421,1420,1420
NDQUSD,20031127,223600,1422,1422,1421,1421
NDQUSD,20031127,224100,1421,1422,1420,1421
NDQUSD,20031127,224200,1421,1422,1420,1422
NDQUSD,20031127,224300,1421,1422,1421,1421
NDQUSD,20031127,224600,1422,1423,1421,1421
NDQUSD,20031127,224700,1422,1423,1422,1423
NDQUSD,20031127,224800,1421,1422,1421,1422
NDQUSD,20031127,225800,1422,1422,1421,1421
NDQUSD,20031127,225900,1421,1422,1421,1422
NDQUSD,20031127,230500,1422,1422,1422,1422
NDQUSD,20031127,233600,1422,1422,1421,1421
NDQUSD,20031127,234800,1422,1423,1421,1423
NDQUSD,20031127,235600,1421,1421,1421,1421
