<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031128,000200,1.1913,1.1913,1.1913,1.1913
EURUSD,20031128,000300,1.1912,1.1914,1.1912,1.1914
EURUSD,20031128,000400,1.1913,1.1913,1.1912,1.1913
EURUSD,20031128,000700,1.1912,1.1913,1.1912,1.1913
EURUSD,20031128,000800,1.1912,1.1912,1.1912,1.1912
EURUSD,20031128,001300,1.1912,1.1912,1.1912,1.1912
EURUSD,20031128,001600,1.1911,1.1911,1.1911,1.1911
EURUSD,20031128,002100,1.1910,1.1911,1.1910,1.1911
EURUSD,20031128,002600,1.1911,1.1911,1.1910,1.1910
EURUSD,20031128,003000,1.1911,1.1911,1.1911,1.1911
EURUSD,20031128,003300,1.1910,1.1910,1.1910,1.1910
EURUSD,20031128,003500,1.1911,1.1912,1.1911,1.1911
EURUSD,20031128,003600,1.1910,1.1910,1.1910,1.1910
EURUSD,20031128,003700,1.1909,1.1910,1.1909,1.1910
EURUSD,20031128,003800,1.1911,1.1912,1.1911,1.1912
EURUSD,20031128,004200,1.1911,1.1911,1.1911,1.1911
EURUSD,20031128,004300,1.1912,1.1912,1.1912,1.1912
EURUSD,20031128,004400,1.1913,1.1913,1.1913,1.1913
EURUSD,20031128,004800,1.1912,1.1912,1.1912,1.1912
EURUSD,20031128,005100,1.1911,1.1911,1.1910,1.1910
EURUSD,20031128,005300,1.1911,1.1912,1.1911,1.1912
EURUSD,20031128,005400,1.1911,1.1911,1.1911,1.1911
EURUSD,20031128,005500,1.1910,1.1911,1.1910,1.1911
EURUSD,20031128,005600,1.1912,1.1912,1.1912,1.1912
EURUSD,20031128,005800,1.1913,1.1913,1.1913,1.1913
EURUSD,20031128,010000,1.1914,1.1914,1.1914,1.1914
EURUSD,20031128,010400,1.1915,1.1916,1.1915,1.1916
EURUSD,20031128,010700,1.1915,1.1916,1.1915,1.1916
EURUSD,20031128,010800,1.1917,1.1917,1.1915,1.1915
EURUSD,20031128,010900,1.1914,1.1914,1.1914,1.1914
EURUSD,20031128,011400,1.1914,1.1916,1.1914,1.1916
EURUSD,20031128,011500,1.1917,1.1917,1.1916,1.1916
EURUSD,20031128,011600,1.1917,1.1917,1.1917,1.1917
EURUSD,20031128,011700,1.1916,1.1917,1.1916,1.1917
EURUSD,20031128,011900,1.1916,1.1916,1.1916,1.1916
EURUSD,20031128,012000,1.1917,1.1917,1.1916,1.1916
EURUSD,20031128,012100,1.1917,1.1917,1.1916,1.1916
EURUSD,20031128,012200,1.1917,1.1917,1.1914,1.1914
EURUSD,20031128,012300,1.1915,1.1915,1.1914,1.1914
EURUSD,20031128,012700,1.1915,1.1915,1.1915,1.1915
EURUSD,20031128,013000,1.1916,1.1916,1.1916,1.1916
EURUSD,20031128,013100,1.1917,1.1917,1.1917,1.1917
EURUSD,20031128,013200,1.1916,1.1917,1.1916,1.1917
EURUSD,20031128,013500,1.1918,1.1920,1.1918,1.1920
EURUSD,20031128,013600,1.1919,1.1920,1.1918,1.1919
EURUSD,20031128,013700,1.1918,1.1918,1.1918,1.1918
EURUSD,20031128,013800,1.1919,1.1919,1.1916,1.1916
EURUSD,20031128,013900,1.1917,1.1917,1.1916,1.1916
EURUSD,20031128,014100,1.1917,1.1917,1.1917,1.1917
EURUSD,20031128,014200,1.1916,1.1917,1.1916,1.1916
EURUSD,20031128,014300,1.1917,1.1917,1.1916,1.1916
EURUSD,20031128,014400,1.1915,1.1917,1.1915,1.1916
EURUSD,20031128,014600,1.1915,1.1915,1.1914,1.1914
EURUSD,20031128,015000,1.1915,1.1916,1.1915,1.1916
EURUSD,20031128,015100,1.1917,1.1917,1.1916,1.1916
EURUSD,20031128,015200,1.1915,1.1917,1.1915,1.1917
EURUSD,20031128,015300,1.1916,1.1916,1.1914,1.1914
EURUSD,20031128,015400,1.1913,1.1914,1.1912,1.1912
EURUSD,20031128,015500,1.1913,1.1914,1.1913,1.1914
EURUSD,20031128,015900,1.1916,1.1916,1.1916,1.1916
EURUSD,20031128,020000,1.1915,1.1915,1.1915,1.1915
EURUSD,20031128,020200,1.1916,1.1917,1.1916,1.1917
EURUSD,20031128,020300,1.1916,1.1916,1.1914,1.1914
EURUSD,20031128,020400,1.1916,1.1916,1.1914,1.1914
EURUSD,20031128,020600,1.1913,1.1913,1.1913,1.1913
EURUSD,20031128,020800,1.1914,1.1914,1.1913,1.1913
EURUSD,20031128,020900,1.1912,1.1912,1.1912,1.1912
EURUSD,20031128,021100,1.1911,1.1911,1.1910,1.1910
EURUSD,20031128,021300,1.1909,1.1909,1.1909,1.1909
EURUSD,20031128,021500,1.1910,1.1910,1.1910,1.1910
EURUSD,20031128,021600,1.1909,1.1909,1.1908,1.1908
EURUSD,20031128,021700,1.1907,1.1908,1.1907,1.1908
EURUSD,20031128,021800,1.1909,1.1909,1.1909,1.1909
EURUSD,20031128,021900,1.1908,1.1909,1.1908,1.1909
EURUSD,20031128,022000,1.1910,1.1910,1.1910,1.1910
EURUSD,20031128,022100,1.1911,1.1911,1.1911,1.1911
EURUSD,20031128,022300,1.1910,1.1910,1.1910,1.1910
EURUSD,20031128,022500,1.1911,1.1912,1.1911,1.1912
EURUSD,20031128,022800,1.1911,1.1911,1.1911,1.1911
EURUSD,20031128,023000,1.1910,1.1910,1.1910,1.1910
EURUSD,20031128,023100,1.1911,1.1911,1.1911,1.1911
EURUSD,20031128,023300,1.1910,1.1911,1.1910,1.1911
EURUSD,20031128,023800,1.1911,1.1911,1.1911,1.1911
EURUSD,20031128,023900,1.1912,1.1912,1.1912,1.1912
EURUSD,20031128,024000,1.1913,1.1915,1.1913,1.1913
EURUSD,20031128,024100,1.1914,1.1914,1.1914,1.1914
EURUSD,20031128,024400,1.1915,1.1916,1.1915,1.1916
EURUSD,20031128,024800,1.1915,1.1915,1.1915,1.1915
EURUSD,20031128,024900,1.1914,1.1915,1.1914,1.1915
EURUSD,20031128,025000,1.1914,1.1914,1.1914,1.1914
EURUSD,20031128,025100,1.1913,1.1913,1.1912,1.1912
EURUSD,20031128,025200,1.1913,1.1913,1.1913,1.1913
EURUSD,20031128,025400,1.1912,1.1912,1.1912,1.1912
EURUSD,20031128,025500,1.1911,1.1912,1.1911,1.1912
EURUSD,20031128,025600,1.1911,1.1911,1.1911,1.1911
EURUSD,20031128,025700,1.1910,1.1910,1.1909,1.1909
EURUSD,20031128,025800,1.1908,1.1908,1.1908,1.1908
EURUSD,20031128,025900,1.1909,1.1910,1.1907,1.1907
EURUSD,20031128,030000,1.1906,1.1906,1.1905,1.1905
EURUSD,20031128,030100,1.1904,1.1904,1.1904,1.1904
EURUSD,20031128,030200,1.1905,1.1905,1.1905,1.1905
EURUSD,20031128,030400,1.1906,1.1906,1.1905,1.1905
EURUSD,20031128,030500,1.1906,1.1906,1.1905,1.1905
EURUSD,20031128,030700,1.1906,1.1906,1.1906,1.1906
EURUSD,20031128,030800,1.1907,1.1907,1.1907,1.1907
EURUSD,20031128,031300,1.1907,1.1907,1.1907,1.1907
EURUSD,20031128,031400,1.1906,1.1906,1.1906,1.1906
EURUSD,20031128,031500,1.1905,1.1907,1.1904,1.1906
EURUSD,20031128,031600,1.1905,1.1906,1.1905,1.1906
EURUSD,20031128,031700,1.1907,1.1907,1.1907,1.1907
EURUSD,20031128,031800,1.1906,1.1907,1.1906,1.1906
EURUSD,20031128,031900,1.1905,1.1905,1.1905,1.1905
EURUSD,20031128,032000,1.1904,1.1904,1.1898,1.1898
EURUSD,20031128,032100,1.1899,1.1900,1.1899,1.1899
EURUSD,20031128,032200,1.1900,1.1900,1.1900,1.1900
EURUSD,20031128,032300,1.1901,1.1901,1.1898,1.1899
EURUSD,20031128,032400,1.1898,1.1898,1.1898,1.1898
EURUSD,20031128,032500,1.1899,1.1900,1.1898,1.1900
EURUSD,20031128,032600,1.1899,1.1899,1.1899,1.1899
EURUSD,20031128,032700,1.1900,1.1900,1.1900,1.1900
EURUSD,20031128,032800,1.1901,1.1901,1.1900,1.1900
EURUSD,20031128,032900,1.1901,1.1903,1.1901,1.1903
EURUSD,20031128,033000,1.1902,1.1902,1.1902,1.1902
EURUSD,20031128,033100,1.1903,1.1904,1.1903,1.1904
EURUSD,20031128,033300,1.1905,1.1905,1.1904,1.1904
EURUSD,20031128,033500,1.1905,1.1905,1.1905,1.1905
EURUSD,20031128,033900,1.1906,1.1907,1.1906,1.1907
EURUSD,20031128,034000,1.1908,1.1908,1.1908,1.1908
EURUSD,20031128,034100,1.1907,1.1909,1.1907,1.1909
EURUSD,20031128,034200,1.1908,1.1909,1.1908,1.1908
EURUSD,20031128,034300,1.1907,1.1907,1.1907,1.1907
EURUSD,20031128,034500,1.1908,1.1909,1.1908,1.1908
EURUSD,20031128,034600,1.1909,1.1909,1.1908,1.1908
EURUSD,20031128,034700,1.1909,1.1909,1.1908,1.1909
EURUSD,20031128,034900,1.1910,1.1910,1.1910,1.1910
EURUSD,20031128,035000,1.1911,1.1914,1.1911,1.1914
EURUSD,20031128,035300,1.1915,1.1915,1.1914,1.1914
EURUSD,20031128,035400,1.1915,1.1915,1.1914,1.1914
EURUSD,20031128,035600,1.1915,1.1915,1.1915,1.1915
EURUSD,20031128,035800,1.1916,1.1917,1.1916,1.1917
EURUSD,20031128,040000,1.1916,1.1916,1.1916,1.1916
EURUSD,20031128,040500,1.1916,1.1916,1.1916,1.1916
EURUSD,20031128,040600,1.1915,1.1915,1.1915,1.1915
EURUSD,20031128,040800,1.1916,1.1917,1.1916,1.1917
EURUSD,20031128,040900,1.1916,1.1916,1.1916,1.1916
EURUSD,20031128,041200,1.1915,1.1915,1.1915,1.1915
EURUSD,20031128,041400,1.1914,1.1914,1.1914,1.1914
EURUSD,20031128,041500,1.1913,1.1913,1.1913,1.1913
EURUSD,20031128,042000,1.1913,1.1913,1.1913,1.1913
EURUSD,20031128,042100,1.1914,1.1914,1.1913,1.1913
EURUSD,20031128,042600,1.1913,1.1913,1.1913,1.1913
EURUSD,20031128,042800,1.1914,1.1914,1.1914,1.1914
EURUSD,20031128,043300,1.1914,1.1914,1.1914,1.1914
EURUSD,20031128,043500,1.1913,1.1913,1.1913,1.1913
EURUSD,20031128,044000,1.1913,1.1913,1.1913,1.1913
EURUSD,20031128,044500,1.1913,1.1913,1.1913,1.1913
EURUSD,20031128,044800,1.1914,1.1914,1.1913,1.1914
EURUSD,20031128,044900,1.1913,1.1914,1.1913,1.1914
EURUSD,20031128,045000,1.1913,1.1914,1.1913,1.1913
EURUSD,20031128,045500,1.1913,1.1913,1.1913,1.1913
EURUSD,20031128,045600,1.1914,1.1914,1.1913,1.1913
EURUSD,20031128,045700,1.1914,1.1916,1.1914,1.1916
EURUSD,20031128,050200,1.1916,1.1916,1.1916,1.1916
EURUSD,20031128,050400,1.1917,1.1917,1.1917,1.1917
EURUSD,20031128,050700,1.1918,1.1918,1.1918,1.1918
EURUSD,20031128,050800,1.1917,1.1917,1.1917,1.1917
EURUSD,20031128,051300,1.1916,1.1916,1.1916,1.1916
EURUSD,20031128,051400,1.1915,1.1915,1.1915,1.1915
EURUSD,20031128,051500,1.1916,1.1916,1.1916,1.1916
EURUSD,20031128,051700,1.1917,1.1917,1.1917,1.1917
EURUSD,20031128,051900,1.1918,1.1918,1.1918,1.1918
EURUSD,20031128,052400,1.1918,1.1918,1.1917,1.1918
EURUSD,20031128,052900,1.1917,1.1918,1.1917,1.1918
EURUSD,20031128,053000,1.1917,1.1917,1.1915,1.1916
EURUSD,20031128,053200,1.1915,1.1915,1.1915,1.1915
EURUSD,20031128,053300,1.1916,1.1916,1.1916,1.1916
EURUSD,20031128,053800,1.1916,1.1916,1.1916,1.1916
EURUSD,20031128,054100,1.1915,1.1915,1.1914,1.1914
EURUSD,20031128,054600,1.1914,1.1914,1.1914,1.1914
EURUSD,20031128,054900,1.1915,1.1915,1.1915,1.1915
EURUSD,20031128,055200,1.1914,1.1914,1.1914,1.1914
EURUSD,20031128,055400,1.1913,1.1913,1.1913,1.1913
EURUSD,20031128,055700,1.1914,1.1914,1.1914,1.1914
EURUSD,20031128,055800,1.1913,1.1913,1.1913,1.1913
EURUSD,20031128,060000,1.1914,1.1914,1.1913,1.1914
EURUSD,20031128,060100,1.1913,1.1914,1.1913,1.1914
EURUSD,20031128,060300,1.1915,1.1915,1.1915,1.1915
EURUSD,20031128,060400,1.1916,1.1919,1.1916,1.1919
EURUSD,20031128,060500,1.1918,1.1921,1.1918,1.1920
EURUSD,20031128,060600,1.1919,1.1921,1.1919,1.1921
EURUSD,20031128,060700,1.1922,1.1922,1.1921,1.1922
EURUSD,20031128,060800,1.1921,1.1921,1.1920,1.1921
EURUSD,20031128,060900,1.1920,1.1920,1.1919,1.1920
EURUSD,20031128,061000,1.1921,1.1921,1.1920,1.1921
EURUSD,20031128,061100,1.1922,1.1924,1.1922,1.1924
EURUSD,20031128,061200,1.1923,1.1923,1.1923,1.1923
EURUSD,20031128,061300,1.1924,1.1924,1.1924,1.1924
EURUSD,20031128,061500,1.1923,1.1924,1.1922,1.1922
EURUSD,20031128,061600,1.1921,1.1923,1.1921,1.1923
EURUSD,20031128,061800,1.1922,1.1922,1.1921,1.1921
EURUSD,20031128,061900,1.1920,1.1920,1.1920,1.1920
EURUSD,20031128,062000,1.1921,1.1921,1.1921,1.1921
EURUSD,20031128,062100,1.1920,1.1920,1.1920,1.1920
EURUSD,20031128,062400,1.1919,1.1920,1.1919,1.1920
EURUSD,20031128,062500,1.1921,1.1921,1.1920,1.1920
EURUSD,20031128,062600,1.1921,1.1922,1.1921,1.1922
EURUSD,20031128,062700,1.1923,1.1924,1.1923,1.1923
EURUSD,20031128,062800,1.1924,1.1924,1.1924,1.1924
EURUSD,20031128,062900,1.1923,1.1924,1.1923,1.1924
EURUSD,20031128,063400,1.1924,1.1924,1.1924,1.1924
EURUSD,20031128,063900,1.1924,1.1924,1.1924,1.1924
EURUSD,20031128,064200,1.1925,1.1925,1.1925,1.1925
EURUSD,20031128,064700,1.1925,1.1925,1.1925,1.1925
EURUSD,20031128,064900,1.1926,1.1926,1.1926,1.1926
EURUSD,20031128,065000,1.1925,1.1925,1.1925,1.1925
EURUSD,20031128,065100,1.1926,1.1926,1.1925,1.1925
EURUSD,20031128,065200,1.1926,1.1926,1.1925,1.1925
EURUSD,20031128,065400,1.1926,1.1926,1.1926,1.1926
EURUSD,20031128,065700,1.1927,1.1928,1.1927,1.1928
EURUSD,20031128,065900,1.1927,1.1927,1.1926,1.1926
EURUSD,20031128,070100,1.1925,1.1925,1.1924,1.1924
EURUSD,20031128,070200,1.1925,1.1925,1.1925,1.1925
EURUSD,20031128,070400,1.1926,1.1927,1.1926,1.1927
EURUSD,20031128,070500,1.1928,1.1931,1.1928,1.1931
EURUSD,20031128,070600,1.1932,1.1932,1.1931,1.1931
EURUSD,20031128,070700,1.1930,1.1930,1.1930,1.1930
EURUSD,20031128,070800,1.1931,1.1931,1.1928,1.1929
EURUSD,20031128,070900,1.1928,1.1928,1.1926,1.1927
EURUSD,20031128,071000,1.1926,1.1926,1.1926,1.1926
EURUSD,20031128,071200,1.1925,1.1928,1.1925,1.1928
EURUSD,20031128,071700,1.1928,1.1928,1.1928,1.1928
EURUSD,20031128,072000,1.1929,1.1929,1.1929,1.1929
EURUSD,20031128,072100,1.1930,1.1930,1.1930,1.1930
EURUSD,20031128,072200,1.1931,1.1931,1.1931,1.1931
EURUSD,20031128,072300,1.1930,1.1930,1.1929,1.1929
EURUSD,20031128,072400,1.1930,1.1930,1.1928,1.1928
EURUSD,20031128,072500,1.1929,1.1930,1.1929,1.1929
EURUSD,20031128,072700,1.1928,1.1928,1.1928,1.1928
EURUSD,20031128,072800,1.1929,1.1930,1.1929,1.1930
EURUSD,20031128,073000,1.1929,1.1929,1.1928,1.1928
EURUSD,20031128,073100,1.1929,1.1930,1.1929,1.1930
EURUSD,20031128,073200,1.1929,1.1929,1.1926,1.1926
EURUSD,20031128,073300,1.1925,1.1925,1.1925,1.1925
EURUSD,20031128,073500,1.1924,1.1924,1.1922,1.1922
EURUSD,20031128,073600,1.1921,1.1922,1.1921,1.1922
EURUSD,20031128,073700,1.1923,1.1924,1.1923,1.1924
EURUSD,20031128,073800,1.1923,1.1923,1.1922,1.1922
EURUSD,20031128,073900,1.1921,1.1921,1.1919,1.1919
EURUSD,20031128,074000,1.1920,1.1920,1.1920,1.1920
EURUSD,20031128,074200,1.1921,1.1921,1.1921,1.1921
EURUSD,20031128,074700,1.1921,1.1923,1.1921,1.1923
EURUSD,20031128,074800,1.1922,1.1922,1.1922,1.1922
EURUSD,20031128,074900,1.1923,1.1923,1.1923,1.1923
EURUSD,20031128,075000,1.1922,1.1923,1.1922,1.1923
EURUSD,20031128,075200,1.1924,1.1925,1.1924,1.1925
EURUSD,20031128,075300,1.1926,1.1926,1.1925,1.1925
EURUSD,20031128,075400,1.1926,1.1926,1.1924,1.1924
EURUSD,20031128,075500,1.1925,1.1925,1.1924,1.1924
EURUSD,20031128,080000,1.1923,1.1923,1.1922,1.1922
EURUSD,20031128,080100,1.1923,1.1924,1.1923,1.1924
EURUSD,20031128,080200,1.1925,1.1925,1.1924,1.1924
EURUSD,20031128,080300,1.1923,1.1924,1.1923,1.1924
EURUSD,20031128,080400,1.1923,1.1924,1.1923,1.1923
EURUSD,20031128,080500,1.1924,1.1924,1.1924,1.1924
EURUSD,20031128,080700,1.1925,1.1925,1.1923,1.1923
EURUSD,20031128,080800,1.1924,1.1924,1.1924,1.1924
EURUSD,20031128,081000,1.1925,1.1928,1.1925,1.1928
EURUSD,20031128,081100,1.1929,1.1931,1.1928,1.1931
EURUSD,20031128,081200,1.1930,1.1930,1.1928,1.1928
EURUSD,20031128,081300,1.1929,1.1930,1.1929,1.1930
EURUSD,20031128,081400,1.1931,1.1932,1.1931,1.1931
EURUSD,20031128,081500,1.1932,1.1934,1.1932,1.1934
EURUSD,20031128,081600,1.1935,1.1935,1.1933,1.1934
EURUSD,20031128,081700,1.1933,1.1934,1.1933,1.1934
EURUSD,20031128,081800,1.1935,1.1938,1.1935,1.1937
EURUSD,20031128,081900,1.1936,1.1937,1.1935,1.1937
EURUSD,20031128,082000,1.1936,1.1936,1.1935,1.1935
EURUSD,20031128,082100,1.1934,1.1935,1.1933,1.1934
EURUSD,20031128,082200,1.1933,1.1935,1.1933,1.1935
EURUSD,20031128,082300,1.1934,1.1934,1.1934,1.1934
EURUSD,20031128,082400,1.1933,1.1934,1.1933,1.1933
EURUSD,20031128,082500,1.1934,1.1935,1.1933,1.1935
EURUSD,20031128,082600,1.1936,1.1936,1.1936,1.1936
EURUSD,20031128,082700,1.1935,1.1936,1.1935,1.1935
EURUSD,20031128,082800,1.1934,1.1934,1.1933,1.1933
EURUSD,20031128,082900,1.1932,1.1932,1.1932,1.1932
EURUSD,20031128,083000,1.1931,1.1931,1.1931,1.1931
EURUSD,20031128,083100,1.1930,1.1930,1.1926,1.1926
EURUSD,20031128,083200,1.1925,1.1925,1.1922,1.1923
EURUSD,20031128,083300,1.1924,1.1925,1.1924,1.1925
EURUSD,20031128,083400,1.1924,1.1925,1.1924,1.1924
EURUSD,20031128,083500,1.1925,1.1925,1.1924,1.1924
EURUSD,20031128,083600,1.1923,1.1924,1.1923,1.1923
EURUSD,20031128,083700,1.1922,1.1924,1.1922,1.1924
EURUSD,20031128,083800,1.1925,1.1925,1.1925,1.1925
EURUSD,20031128,083900,1.1924,1.1926,1.1924,1.1926
EURUSD,20031128,084000,1.1927,1.1930,1.1927,1.1930
EURUSD,20031128,084100,1.1931,1.1932,1.1930,1.1931
EURUSD,20031128,084200,1.1930,1.1930,1.1927,1.1927
EURUSD,20031128,084300,1.1926,1.1926,1.1925,1.1925
EURUSD,20031128,084400,1.1924,1.1924,1.1924,1.1924
EURUSD,20031128,084500,1.1925,1.1926,1.1925,1.1926
EURUSD,20031128,084600,1.1927,1.1927,1.1925,1.1925
EURUSD,20031128,084700,1.1924,1.1924,1.1922,1.1922
EURUSD,20031128,084800,1.1921,1.1923,1.1921,1.1923
EURUSD,20031128,084900,1.1922,1.1924,1.1922,1.1924
EURUSD,20031128,085100,1.1923,1.1923,1.1921,1.1921
EURUSD,20031128,085200,1.1920,1.1920,1.1919,1.1920
EURUSD,20031128,085300,1.1919,1.1923,1.1919,1.1923
EURUSD,20031128,085400,1.1924,1.1925,1.1923,1.1924
EURUSD,20031128,085600,1.1925,1.1925,1.1925,1.1925
EURUSD,20031128,085800,1.1924,1.1926,1.1924,1.1925
EURUSD,20031128,085900,1.1924,1.1927,1.1924,1.1926
EURUSD,20031128,090000,1.1927,1.1927,1.1926,1.1927
EURUSD,20031128,090100,1.1928,1.1928,1.1926,1.1926
EURUSD,20031128,090200,1.1927,1.1927,1.1926,1.1926
EURUSD,20031128,090300,1.1925,1.1925,1.1924,1.1925
EURUSD,20031128,090400,1.1926,1.1926,1.1926,1.1926
EURUSD,20031128,090500,1.1925,1.1926,1.1925,1.1926
EURUSD,20031128,090600,1.1927,1.1927,1.1926,1.1926
EURUSD,20031128,090700,1.1927,1.1927,1.1926,1.1927
EURUSD,20031128,090800,1.1926,1.1926,1.1924,1.1924
EURUSD,20031128,090900,1.1925,1.1925,1.1924,1.1925
EURUSD,20031128,091000,1.1926,1.1926,1.1925,1.1925
EURUSD,20031128,091100,1.1924,1.1925,1.1924,1.1925
EURUSD,20031128,091200,1.1924,1.1925,1.1924,1.1925
EURUSD,20031128,091300,1.1924,1.1925,1.1924,1.1925
EURUSD,20031128,091400,1.1924,1.1925,1.1924,1.1925
EURUSD,20031128,091500,1.1926,1.1926,1.1925,1.1925
EURUSD,20031128,091600,1.1926,1.1926,1.1925,1.1926
EURUSD,20031128,091700,1.1925,1.1927,1.1925,1.1927
EURUSD,20031128,091800,1.1926,1.1927,1.1926,1.1927
EURUSD,20031128,091900,1.1926,1.1926,1.1923,1.1924
EURUSD,20031128,092000,1.1923,1.1923,1.1921,1.1921
EURUSD,20031128,092100,1.1920,1.1921,1.1920,1.1920
EURUSD,20031128,092200,1.1919,1.1919,1.1917,1.1918
EURUSD,20031128,092300,1.1919,1.1919,1.1919,1.1919
EURUSD,20031128,092400,1.1918,1.1919,1.1918,1.1919
EURUSD,20031128,092500,1.1918,1.1919,1.1918,1.1919
EURUSD,20031128,092600,1.1918,1.1919,1.1918,1.1919
EURUSD,20031128,092700,1.1918,1.1921,1.1918,1.1921
EURUSD,20031128,092800,1.1922,1.1923,1.1922,1.1923
EURUSD,20031128,092900,1.1922,1.1924,1.1922,1.1924
EURUSD,20031128,093000,1.1923,1.1923,1.1921,1.1921
EURUSD,20031128,093100,1.1922,1.1922,1.1921,1.1921
EURUSD,20031128,093300,1.1920,1.1920,1.1919,1.1919
EURUSD,20031128,093400,1.1920,1.1920,1.1917,1.1917
EURUSD,20031128,093500,1.1916,1.1916,1.1912,1.1912
EURUSD,20031128,093600,1.1913,1.1914,1.1913,1.1914
EURUSD,20031128,093800,1.1913,1.1913,1.1912,1.1913
EURUSD,20031128,093900,1.1914,1.1914,1.1913,1.1913
EURUSD,20031128,094000,1.1912,1.1914,1.1912,1.1912
EURUSD,20031128,094100,1.1913,1.1913,1.1912,1.1912
EURUSD,20031128,094200,1.1913,1.1914,1.1912,1.1914
EURUSD,20031128,094300,1.1915,1.1918,1.1915,1.1917
EURUSD,20031128,094400,1.1918,1.1919,1.1917,1.1918
EURUSD,20031128,094500,1.1917,1.1917,1.1916,1.1916
EURUSD,20031128,094600,1.1915,1.1918,1.1914,1.1918
EURUSD,20031128,094700,1.1919,1.1919,1.1917,1.1917
EURUSD,20031128,094800,1.1918,1.1919,1.1918,1.1919
EURUSD,20031128,094900,1.1920,1.1921,1.1919,1.1919
EURUSD,20031128,095000,1.1920,1.1920,1.1919,1.1920
EURUSD,20031128,095100,1.1921,1.1921,1.1920,1.1921
EURUSD,20031128,095200,1.1922,1.1923,1.1922,1.1923
EURUSD,20031128,095300,1.1922,1.1923,1.1921,1.1923
EURUSD,20031128,095400,1.1924,1.1925,1.1924,1.1925
EURUSD,20031128,095500,1.1926,1.1926,1.1926,1.1926
EURUSD,20031128,095600,1.1925,1.1926,1.1925,1.1926
EURUSD,20031128,095700,1.1927,1.1928,1.1927,1.1927
EURUSD,20031128,095800,1.1926,1.1933,1.1926,1.1933
EURUSD,20031128,095900,1.1934,1.1934,1.1933,1.1933
EURUSD,20031128,100000,1.1932,1.1932,1.1930,1.1930
EURUSD,20031128,100100,1.1929,1.1930,1.1929,1.1930
EURUSD,20031128,100200,1.1931,1.1932,1.1930,1.1932
EURUSD,20031128,100300,1.1933,1.1933,1.1932,1.1932
EURUSD,20031128,100400,1.1931,1.1931,1.1931,1.1931
EURUSD,20031128,100500,1.1930,1.1931,1.1930,1.1930
EURUSD,20031128,100600,1.1931,1.1933,1.1931,1.1933
EURUSD,20031128,100700,1.1932,1.1933,1.1932,1.1932
EURUSD,20031128,100800,1.1931,1.1932,1.1931,1.1932
EURUSD,20031128,100900,1.1933,1.1934,1.1933,1.1934
EURUSD,20031128,101000,1.1935,1.1940,1.1935,1.1940
EURUSD,20031128,101100,1.1941,1.1945,1.1941,1.1945
EURUSD,20031128,101200,1.1944,1.1952,1.1944,1.1952
EURUSD,20031128,101300,1.1953,1.1956,1.1953,1.1954
EURUSD,20031128,101400,1.1955,1.1957,1.1955,1.1956
EURUSD,20031128,101500,1.1955,1.1961,1.1955,1.1961
EURUSD,20031128,101600,1.1962,1.1962,1.1958,1.1958
EURUSD,20031128,101700,1.1959,1.1965,1.1959,1.1965
EURUSD,20031128,101800,1.1966,1.1967,1.1966,1.1966
EURUSD,20031128,101900,1.1965,1.1966,1.1962,1.1962
EURUSD,20031128,102000,1.1961,1.1963,1.1961,1.1962
EURUSD,20031128,102100,1.1961,1.1962,1.1961,1.1961
EURUSD,20031128,102200,1.1960,1.1961,1.1960,1.1961
EURUSD,20031128,102300,1.1960,1.1960,1.1959,1.1960
EURUSD,20031128,102400,1.1961,1.1962,1.1959,1.1962
EURUSD,20031128,102500,1.1963,1.1963,1.1963,1.1963
EURUSD,20031128,102600,1.1962,1.1963,1.1962,1.1963
EURUSD,20031128,102700,1.1962,1.1965,1.1962,1.1965
EURUSD,20031128,102800,1.1964,1.1967,1.1964,1.1966
EURUSD,20031128,102900,1.1965,1.1966,1.1965,1.1966
EURUSD,20031128,103000,1.1965,1.1965,1.1964,1.1964
EURUSD,20031128,103100,1.1965,1.1969,1.1965,1.1969
EURUSD,20031128,103200,1.1970,1.1984,1.1970,1.1984
EURUSD,20031128,103300,1.1985,1.1986,1.1981,1.1981
EURUSD,20031128,103400,1.1982,1.1982,1.1976,1.1976
EURUSD,20031128,103500,1.1975,1.1977,1.1972,1.1972
EURUSD,20031128,103600,1.1971,1.1972,1.1970,1.1972
EURUSD,20031128,103700,1.1973,1.1973,1.1971,1.1971
EURUSD,20031128,103800,1.1972,1.1972,1.1971,1.1971
EURUSD,20031128,103900,1.1970,1.1970,1.1963,1.1963
EURUSD,20031128,104000,1.1962,1.1963,1.1962,1.1963
EURUSD,20031128,104100,1.1962,1.1963,1.1961,1.1961
EURUSD,20031128,104200,1.1960,1.1960,1.1958,1.1960
EURUSD,20031128,104300,1.1959,1.1960,1.1959,1.1960
EURUSD,20031128,104400,1.1961,1.1965,1.1961,1.1964
EURUSD,20031128,104500,1.1965,1.1968,1.1965,1.1968
EURUSD,20031128,104600,1.1969,1.1971,1.1969,1.1970
EURUSD,20031128,104700,1.1969,1.1970,1.1968,1.1970
EURUSD,20031128,104800,1.1969,1.1974,1.1969,1.1974
EURUSD,20031128,104900,1.1973,1.1974,1.1973,1.1974
EURUSD,20031128,105000,1.1973,1.1974,1.1973,1.1974
EURUSD,20031128,105100,1.1973,1.1973,1.1973,1.1973
EURUSD,20031128,105200,1.1974,1.1977,1.1974,1.1977
EURUSD,20031128,105300,1.1978,1.1979,1.1976,1.1978
EURUSD,20031128,105400,1.1977,1.1977,1.1975,1.1975
EURUSD,20031128,105500,1.1974,1.1975,1.1973,1.1973
EURUSD,20031128,105600,1.1974,1.1977,1.1973,1.1977
EURUSD,20031128,105700,1.1978,1.1979,1.1977,1.1979
EURUSD,20031128,105800,1.1980,1.1983,1.1980,1.1982
EURUSD,20031128,105900,1.1983,1.1986,1.1983,1.1984
EURUSD,20031128,110000,1.1983,1.1984,1.1983,1.1983
EURUSD,20031128,110100,1.1982,1.1982,1.1973,1.1973
EURUSD,20031128,110200,1.1972,1.1972,1.1972,1.1972
EURUSD,20031128,110300,1.1973,1.1977,1.1973,1.1977
EURUSD,20031128,110400,1.1976,1.1977,1.1975,1.1976
EURUSD,20031128,110500,1.1975,1.1976,1.1975,1.1975
EURUSD,20031128,110700,1.1974,1.1975,1.1974,1.1974
EURUSD,20031128,110800,1.1975,1.1975,1.1974,1.1975
EURUSD,20031128,110900,1.1974,1.1974,1.1974,1.1974
EURUSD,20031128,111000,1.1975,1.1975,1.1975,1.1975
EURUSD,20031128,111100,1.1974,1.1975,1.1974,1.1974
EURUSD,20031128,111200,1.1973,1.1973,1.1971,1.1971
EURUSD,20031128,111300,1.1970,1.1973,1.1969,1.1972
EURUSD,20031128,111400,1.1973,1.1973,1.1971,1.1972
EURUSD,20031128,111500,1.1971,1.1973,1.1971,1.1973
EURUSD,20031128,111600,1.1972,1.1974,1.1972,1.1973
EURUSD,20031128,111700,1.1974,1.1976,1.1974,1.1975
EURUSD,20031128,111800,1.1976,1.1976,1.1975,1.1975
EURUSD,20031128,112200,1.1974,1.1975,1.1974,1.1975
EURUSD,20031128,112300,1.1976,1.1977,1.1976,1.1976
EURUSD,20031128,112400,1.1977,1.1977,1.1975,1.1975
EURUSD,20031128,112500,1.1976,1.1976,1.1975,1.1975
EURUSD,20031128,112600,1.1976,1.1981,1.1976,1.1979
EURUSD,20031128,112700,1.1978,1.1978,1.1974,1.1974
EURUSD,20031128,112800,1.1973,1.1975,1.1973,1.1975
EURUSD,20031128,112900,1.1976,1.1976,1.1975,1.1976
EURUSD,20031128,113000,1.1977,1.1980,1.1976,1.1980
EURUSD,20031128,113100,1.1981,1.1982,1.1981,1.1981
EURUSD,20031128,113200,1.1982,1.1987,1.1982,1.1986
EURUSD,20031128,113300,1.1985,1.1985,1.1981,1.1981
EURUSD,20031128,113400,1.1980,1.1980,1.1974,1.1974
EURUSD,20031128,113500,1.1973,1.1974,1.1971,1.1973
EURUSD,20031128,113600,1.1974,1.1980,1.1974,1.1980
EURUSD,20031128,113700,1.1981,1.1983,1.1981,1.1982
EURUSD,20031128,113800,1.1981,1.1982,1.1981,1.1982
EURUSD,20031128,113900,1.1981,1.1981,1.1980,1.1981
EURUSD,20031128,114000,1.1980,1.1984,1.1980,1.1984
EURUSD,20031128,114100,1.1983,1.1985,1.1982,1.1985
EURUSD,20031128,114200,1.1986,1.1987,1.1984,1.1984
EURUSD,20031128,114300,1.1985,1.1985,1.1985,1.1985
EURUSD,20031128,114400,1.1986,1.1989,1.1985,1.1987
EURUSD,20031128,114500,1.1988,1.1991,1.1988,1.1990
EURUSD,20031128,114600,1.1991,1.1991,1.1985,1.1989
EURUSD,20031128,114700,1.1988,1.1990,1.1988,1.1989
EURUSD,20031128,114900,1.1990,1.1990,1.1987,1.1987
EURUSD,20031128,115000,1.1986,1.1986,1.1980,1.1982
EURUSD,20031128,115100,1.1981,1.1982,1.1981,1.1982
EURUSD,20031128,115200,1.1981,1.1981,1.1981,1.1981
EURUSD,20031128,115300,1.1980,1.1980,1.1979,1.1979
EURUSD,20031128,115400,1.1980,1.1980,1.1979,1.1979
EURUSD,20031128,115500,1.1980,1.1980,1.1979,1.1979
EURUSD,20031128,115600,1.1978,1.1978,1.1977,1.1977
EURUSD,20031128,115700,1.1976,1.1976,1.1974,1.1974
EURUSD,20031128,115800,1.1975,1.1975,1.1974,1.1975
EURUSD,20031128,115900,1.1974,1.1975,1.1973,1.1975
EURUSD,20031128,120000,1.1976,1.1977,1.1975,1.1975
EURUSD,20031128,120100,1.1976,1.1977,1.1975,1.1977
EURUSD,20031128,120200,1.1975,1.1975,1.1973,1.1974
EURUSD,20031128,120300,1.1973,1.1974,1.1971,1.1974
EURUSD,20031128,120400,1.1973,1.1973,1.1971,1.1971
EURUSD,20031128,120500,1.1972,1.1972,1.1972,1.1972
EURUSD,20031128,120700,1.1973,1.1973,1.1970,1.1970
EURUSD,20031128,120800,1.1969,1.1969,1.1968,1.1968
EURUSD,20031128,120900,1.1967,1.1968,1.1967,1.1968
EURUSD,20031128,121000,1.1967,1.1967,1.1964,1.1966
EURUSD,20031128,121100,1.1967,1.1970,1.1967,1.1969
EURUSD,20031128,121200,1.1968,1.1968,1.1968,1.1968
EURUSD,20031128,121400,1.1969,1.1973,1.1969,1.1973
EURUSD,20031128,121500,1.1974,1.1974,1.1973,1.1974
EURUSD,20031128,121600,1.1975,1.1979,1.1975,1.1979
EURUSD,20031128,121700,1.1980,1.1981,1.1980,1.1981
EURUSD,20031128,121800,1.1982,1.1984,1.1982,1.1982
EURUSD,20031128,121900,1.1981,1.1981,1.1976,1.1976
EURUSD,20031128,122000,1.1977,1.1982,1.1977,1.1982
EURUSD,20031128,122100,1.1983,1.1984,1.1983,1.1983
EURUSD,20031128,122200,1.1982,1.1983,1.1982,1.1982
EURUSD,20031128,122300,1.1983,1.1984,1.1982,1.1984
EURUSD,20031128,122400,1.1985,1.1986,1.1985,1.1986
EURUSD,20031128,122500,1.1985,1.1985,1.1984,1.1984
EURUSD,20031128,122600,1.1983,1.1984,1.1983,1.1984
EURUSD,20031128,122700,1.1983,1.1984,1.1982,1.1983
EURUSD,20031128,122800,1.1984,1.1987,1.1984,1.1986
EURUSD,20031128,122900,1.1987,1.1987,1.1986,1.1986
EURUSD,20031128,123100,1.1985,1.1986,1.1985,1.1986
EURUSD,20031128,123200,1.1985,1.1985,1.1984,1.1984
EURUSD,20031128,123300,1.1983,1.1983,1.1982,1.1982
EURUSD,20031128,123400,1.1983,1.1983,1.1983,1.1983
EURUSD,20031128,123500,1.1982,1.1987,1.1982,1.1986
EURUSD,20031128,123600,1.1987,1.1989,1.1984,1.1989
EURUSD,20031128,123700,1.1988,1.1988,1.1987,1.1988
EURUSD,20031128,123800,1.1987,1.1987,1.1985,1.1985
EURUSD,20031128,123900,1.1984,1.1984,1.1984,1.1984
EURUSD,20031128,124000,1.1983,1.1983,1.1982,1.1982
EURUSD,20031128,124100,1.1981,1.1982,1.1980,1.1981
EURUSD,20031128,124200,1.1982,1.1991,1.1982,1.1991
EURUSD,20031128,124300,1.1990,1.1990,1.1989,1.1989
EURUSD,20031128,124400,1.1990,1.1992,1.1990,1.1991
EURUSD,20031128,124500,1.1990,1.1991,1.1989,1.1989
EURUSD,20031128,124600,1.1990,1.1991,1.1990,1.1991
EURUSD,20031128,124700,1.1992,1.1993,1.1991,1.1992
EURUSD,20031128,124800,1.1991,1.1991,1.1988,1.1988
EURUSD,20031128,124900,1.1987,1.1989,1.1987,1.1987
EURUSD,20031128,125000,1.1985,1.1985,1.1983,1.1983
EURUSD,20031128,125100,1.1982,1.1982,1.1979,1.1980
EURUSD,20031128,125200,1.1981,1.1988,1.1980,1.1988
EURUSD,20031128,125300,1.1987,1.1990,1.1987,1.1990
EURUSD,20031128,125400,1.1989,1.1989,1.1988,1.1988
EURUSD,20031128,125500,1.1987,1.1987,1.1983,1.1983
EURUSD,20031128,125600,1.1984,1.1984,1.1981,1.1982
EURUSD,20031128,125700,1.1981,1.1984,1.1981,1.1984
EURUSD,20031128,125800,1.1985,1.1987,1.1984,1.1987
EURUSD,20031128,125900,1.1988,1.1990,1.1987,1.1990
EURUSD,20031128,130000,1.1991,1.1991,1.1987,1.1987
EURUSD,20031128,130100,1.1985,1.1985,1.1977,1.1977
EURUSD,20031128,130200,1.1978,1.1982,1.1978,1.1982
EURUSD,20031128,130300,1.1983,1.1985,1.1983,1.1984
EURUSD,20031128,130400,1.1985,1.1986,1.1985,1.1986
EURUSD,20031128,130500,1.1987,1.1987,1.1987,1.1987
EURUSD,20031128,130600,1.1988,1.1989,1.1988,1.1989
EURUSD,20031128,130700,1.1990,1.1991,1.1989,1.1989
EURUSD,20031128,130800,1.1990,1.1991,1.1990,1.1991
EURUSD,20031128,130900,1.1990,1.1990,1.1986,1.1986
EURUSD,20031128,131000,1.1985,1.1994,1.1985,1.1994
EURUSD,20031128,131100,1.1993,1.2013,1.1993,1.2007
EURUSD,20031128,131200,1.2006,1.2006,1.1997,1.2001
EURUSD,20031128,131300,1.2000,1.2003,1.1997,1.1997
EURUSD,20031128,131400,1.1996,1.1996,1.1990,1.1992
EURUSD,20031128,131500,1.1993,1.1995,1.1993,1.1994
EURUSD,20031128,131600,1.1993,1.1994,1.1991,1.1991
EURUSD,20031128,131700,1.1989,1.1990,1.1987,1.1987
EURUSD,20031128,131800,1.1988,1.1997,1.1988,1.1996
EURUSD,20031128,131900,1.1997,1.1998,1.1995,1.1996
EURUSD,20031128,132000,1.1997,1.2000,1.1996,1.2000
EURUSD,20031128,132100,1.2001,1.2005,1.2001,1.2004
EURUSD,20031128,132200,1.2003,1.2003,1.1997,1.1998
EURUSD,20031128,132300,1.1999,1.2002,1.1999,1.2002
EURUSD,20031128,132400,1.2001,1.2002,1.1999,1.2000
EURUSD,20031128,132500,1.1999,1.2000,1.1998,1.2000
EURUSD,20031128,132600,1.1999,1.1999,1.1996,1.1996
EURUSD,20031128,132700,1.1997,1.2004,1.1997,1.2004
EURUSD,20031128,132800,1.2005,1.2005,1.2001,1.2001
EURUSD,20031128,132900,1.2000,1.2000,1.1998,1.2000
EURUSD,20031128,133000,1.2002,1.2007,1.2002,1.2007
EURUSD,20031128,133100,1.2006,1.2007,1.2005,1.2005
EURUSD,20031128,133200,1.2004,1.2004,1.2000,1.2002
EURUSD,20031128,133300,1.2003,1.2006,1.2003,1.2006
EURUSD,20031128,133400,1.2005,1.2007,1.2005,1.2007
EURUSD,20031128,133500,1.2006,1.2006,1.2004,1.2005
EURUSD,20031128,133700,1.2004,1.2004,1.2003,1.2003
EURUSD,20031128,133800,1.2002,1.2002,1.2000,1.2000
EURUSD,20031128,133900,1.1999,1.2000,1.1998,1.1998
EURUSD,20031128,134000,1.1999,1.1999,1.1996,1.1996
EURUSD,20031128,134100,1.1995,1.1995,1.1995,1.1995
EURUSD,20031128,134200,1.1996,1.1996,1.1995,1.1996
EURUSD,20031128,134300,1.1995,1.1996,1.1993,1.1995
EURUSD,20031128,134400,1.1994,1.1995,1.1993,1.1995
EURUSD,20031128,134500,1.1996,1.1996,1.1995,1.1996
EURUSD,20031128,134600,1.1997,1.1998,1.1996,1.1998
EURUSD,20031128,134800,1.1999,1.2000,1.1998,1.1998
EURUSD,20031128,134900,1.1997,1.1997,1.1995,1.1996
EURUSD,20031128,135000,1.1995,1.1995,1.1994,1.1994
EURUSD,20031128,135100,1.1995,1.1995,1.1994,1.1995
EURUSD,20031128,135200,1.1994,1.1994,1.1994,1.1994
EURUSD,20031128,135300,1.1993,1.1994,1.1993,1.1993
EURUSD,20031128,135400,1.1992,1.1993,1.1992,1.1993
EURUSD,20031128,135500,1.1992,1.1992,1.1989,1.1989
EURUSD,20031128,135600,1.1990,1.1990,1.1989,1.1990
EURUSD,20031128,135700,1.1989,1.1989,1.1988,1.1989
EURUSD,20031128,135800,1.1990,1.1991,1.1990,1.1991
EURUSD,20031128,135900,1.1992,1.1995,1.1992,1.1995
EURUSD,20031128,140000,1.1996,1.1996,1.1995,1.1995
EURUSD,20031128,140100,1.1994,1.1996,1.1994,1.1996
EURUSD,20031128,140400,1.1995,1.1996,1.1995,1.1995
EURUSD,20031128,140500,1.1994,1.1995,1.1994,1.1994
EURUSD,20031128,140600,1.1993,1.1993,1.1993,1.1993
EURUSD,20031128,140700,1.1992,1.1993,1.1992,1.1993
EURUSD,20031128,140800,1.1992,1.1992,1.1990,1.1991
EURUSD,20031128,140900,1.1992,1.1993,1.1992,1.1993
EURUSD,20031128,141000,1.1992,1.1992,1.1990,1.1991
EURUSD,20031128,141100,1.1990,1.1990,1.1990,1.1990
EURUSD,20031128,141200,1.1991,1.1991,1.1990,1.1991
EURUSD,20031128,141300,1.1992,1.1993,1.1992,1.1993
EURUSD,20031128,141400,1.1992,1.1992,1.1990,1.1990
EURUSD,20031128,141500,1.1991,1.1993,1.1991,1.1993
EURUSD,20031128,141800,1.1994,1.1995,1.1993,1.1994
EURUSD,20031128,141900,1.1995,1.1995,1.1992,1.1992
EURUSD,20031128,142000,1.1991,1.1991,1.1990,1.1991
EURUSD,20031128,142100,1.1992,1.1992,1.1990,1.1990
EURUSD,20031128,142200,1.1991,1.1991,1.1990,1.1990
EURUSD,20031128,142300,1.1991,1.1991,1.1991,1.1991
EURUSD,20031128,142400,1.1990,1.1991,1.1989,1.1989
EURUSD,20031128,142500,1.1990,1.1992,1.1990,1.1991
EURUSD,20031128,142600,1.1992,1.1992,1.1991,1.1992
EURUSD,20031128,142700,1.1993,1.1993,1.1993,1.1993
EURUSD,20031128,142800,1.1992,1.1995,1.1992,1.1994
EURUSD,20031128,142900,1.1995,1.1998,1.1995,1.1998
EURUSD,20031128,143000,1.1999,1.2002,1.1999,1.2002
EURUSD,20031128,143100,1.2003,1.2004,1.2003,1.2003
EURUSD,20031128,143200,1.2004,1.2005,1.2003,1.2005
EURUSD,20031128,143300,1.2006,1.2007,1.2005,1.2006
EURUSD,20031128,143400,1.2005,1.2005,1.2005,1.2005
EURUSD,20031128,143500,1.2006,1.2008,1.2006,1.2008
EURUSD,20031128,143600,1.2007,1.2007,1.2006,1.2007
EURUSD,20031128,143700,1.2006,1.2010,1.2005,1.2005
EURUSD,20031128,143800,1.2004,1.2004,1.2004,1.2004
EURUSD,20031128,143900,1.2003,1.2004,1.2003,1.2003
EURUSD,20031128,144000,1.2002,1.2002,1.1998,1.1998
EURUSD,20031128,144200,1.1999,1.2003,1.1999,1.2003
EURUSD,20031128,144300,1.2002,1.2002,1.1999,1.1999
EURUSD,20031128,144400,1.2000,1.2000,1.1997,1.1997
EURUSD,20031128,144500,1.1996,1.1997,1.1995,1.1996
EURUSD,20031128,144600,1.1995,1.1998,1.1995,1.1998
EURUSD,20031128,144700,1.1997,1.1998,1.1997,1.1998
EURUSD,20031128,144800,1.1999,1.2000,1.1999,1.2000
EURUSD,20031128,145000,1.2001,1.2002,1.2001,1.2002
EURUSD,20031128,145100,1.2001,1.2001,1.2000,1.2001
EURUSD,20031128,145200,1.2000,1.2001,1.2000,1.2001
EURUSD,20031128,145300,1.2000,1.2000,1.2000,1.2000
EURUSD,20031128,145400,1.1999,1.2000,1.1998,1.2000
EURUSD,20031128,145500,1.1999,1.2000,1.1996,1.1996
EURUSD,20031128,145700,1.1997,1.1997,1.1996,1.1996
EURUSD,20031128,145800,1.1995,1.1996,1.1995,1.1996
EURUSD,20031128,145900,1.1997,1.2000,1.1997,1.2000
EURUSD,20031128,150000,1.1999,1.1999,1.1998,1.1998
EURUSD,20031128,150100,1.1997,1.1997,1.1996,1.1997
EURUSD,20031128,150200,1.1998,1.1998,1.1997,1.1998
EURUSD,20031128,150300,1.1999,1.2000,1.1999,1.2000
EURUSD,20031128,150400,1.2001,1.2006,1.2001,1.2006
EURUSD,20031128,150500,1.2005,1.2005,1.2003,1.2003
EURUSD,20031128,150600,1.2002,1.2002,1.2000,1.2000
EURUSD,20031128,150700,1.2001,1.2001,1.2000,1.2000
EURUSD,20031128,150800,1.1999,1.1999,1.1999,1.1999
EURUSD,20031128,150900,1.2000,1.2000,1.2000,1.2000
EURUSD,20031128,151000,1.1999,1.1999,1.1998,1.1998
EURUSD,20031128,151100,1.1999,1.1999,1.1999,1.1999
EURUSD,20031128,151200,1.2000,1.2000,1.1998,1.1998
EURUSD,20031128,151300,1.1999,1.2000,1.1998,1.1999
EURUSD,20031128,151400,1.1998,1.2000,1.1998,1.2000
EURUSD,20031128,151500,1.2001,1.2001,1.2001,1.2001
EURUSD,20031128,151600,1.2000,1.2003,1.2000,1.2003
EURUSD,20031128,151800,1.2004,1.2004,1.2003,1.2004
EURUSD,20031128,151900,1.2005,1.2011,1.2005,1.2010
EURUSD,20031128,152000,1.2009,1.2010,1.2009,1.2010
EURUSD,20031128,152100,1.2011,1.2012,1.2008,1.2008
EURUSD,20031128,152200,1.2007,1.2009,1.2005,1.2005
EURUSD,20031128,152300,1.2006,1.2006,1.2003,1.2003
EURUSD,20031128,152400,1.2004,1.2004,1.1997,1.1997
EURUSD,20031128,152500,1.1996,1.1996,1.1995,1.1995
EURUSD,20031128,152600,1.1996,1.1998,1.1996,1.1997
EURUSD,20031128,152700,1.1998,1.1998,1.1995,1.1995
EURUSD,20031128,152800,1.1996,1.1998,1.1995,1.1998
EURUSD,20031128,152900,1.1999,1.2003,1.1999,1.2003
EURUSD,20031128,153000,1.2002,1.2005,1.2002,1.2003
EURUSD,20031128,153100,1.2002,1.2002,1.2000,1.2000
EURUSD,20031128,153200,1.2001,1.2002,1.2000,1.2000
EURUSD,20031128,153300,1.2001,1.2001,1.2000,1.2000
EURUSD,20031128,153400,1.1999,1.1999,1.1998,1.1998
EURUSD,20031128,153500,1.1997,1.1997,1.1996,1.1997
EURUSD,20031128,153600,1.1998,1.1998,1.1997,1.1997
EURUSD,20031128,153700,1.1998,1.1998,1.1997,1.1997
EURUSD,20031128,153800,1.1998,1.1998,1.1998,1.1998
EURUSD,20031128,154000,1.1999,1.1999,1.1999,1.1999
EURUSD,20031128,154100,1.1998,1.2000,1.1998,1.2000
EURUSD,20031128,154200,1.1999,1.2000,1.1998,1.2000
EURUSD,20031128,154300,1.1998,1.1998,1.1997,1.1997
EURUSD,20031128,154400,1.1998,1.1998,1.1997,1.1998
EURUSD,20031128,154500,1.1999,1.2000,1.1999,1.2000
EURUSD,20031128,154600,1.2001,1.2003,1.2001,1.2003
EURUSD,20031128,154700,1.2002,1.2003,1.2002,1.2003
EURUSD,20031128,154800,1.2002,1.2002,1.2000,1.2000
EURUSD,20031128,154900,1.2001,1.2001,1.2000,1.2000
EURUSD,20031128,155000,1.2001,1.2001,1.2000,1.2000
EURUSD,20031128,155200,1.1999,1.1999,1.1999,1.1999
EURUSD,20031128,155300,1.2000,1.2000,1.2000,1.2000
EURUSD,20031128,155400,1.2001,1.2001,1.2000,1.2000
EURUSD,20031128,155500,1.2001,1.2002,1.2001,1.2002
EURUSD,20031128,155600,1.2001,1.2001,1.2000,1.2000
EURUSD,20031128,155700,1.2001,1.2002,1.2000,1.2000
EURUSD,20031128,155800,1.2001,1.2001,1.2001,1.2001
EURUSD,20031128,155900,1.2000,1.2002,1.2000,1.2002
EURUSD,20031128,160000,1.2003,1.2010,1.2003,1.2010
EURUSD,20031128,160100,1.2011,1.2012,1.2009,1.2009
EURUSD,20031128,160200,1.2008,1.2008,1.2007,1.2007
EURUSD,20031128,160300,1.2006,1.2006,1.2005,1.2005
EURUSD,20031128,160500,1.2006,1.2007,1.2006,1.2007
EURUSD,20031128,160600,1.2006,1.2006,1.2005,1.2005
EURUSD,20031128,160700,1.2004,1.2005,1.2003,1.2003
EURUSD,20031128,160800,1.2004,1.2005,1.2004,1.2005
EURUSD,20031128,160900,1.2004,1.2005,1.2004,1.2005
EURUSD,20031128,161000,1.2004,1.2006,1.2004,1.2006
EURUSD,20031128,161100,1.2005,1.2008,1.2005,1.2008
EURUSD,20031128,161200,1.2007,1.2008,1.2007,1.2008
EURUSD,20031128,161300,1.2009,1.2010,1.2009,1.2010
EURUSD,20031128,161400,1.2009,1.2009,1.2007,1.2008
EURUSD,20031128,161500,1.2009,1.2009,1.2006,1.2006
EURUSD,20031128,161600,1.2005,1.2005,1.2003,1.2003
EURUSD,20031128,161700,1.2004,1.2004,1.2003,1.2003
EURUSD,20031128,161800,1.2004,1.2004,1.2003,1.2003
EURUSD,20031128,161900,1.2002,1.2002,1.2002,1.2002
EURUSD,20031128,162000,1.2003,1.2003,1.2001,1.2001
EURUSD,20031128,162100,1.2000,1.2000,1.1999,1.1999
EURUSD,20031128,162200,1.1998,1.1999,1.1998,1.1998
EURUSD,20031128,162300,1.1999,1.1999,1.1998,1.1998
EURUSD,20031128,162400,1.1999,1.1999,1.1998,1.1998
EURUSD,20031128,162500,1.1999,1.2000,1.1999,1.1999
EURUSD,20031128,162600,1.2000,1.2005,1.2000,1.2005
EURUSD,20031128,162700,1.2004,1.2007,1.2003,1.2003
EURUSD,20031128,162800,1.2004,1.2005,1.2004,1.2004
EURUSD,20031128,162900,1.2005,1.2005,1.2003,1.2005
EURUSD,20031128,163000,1.2004,1.2005,1.2003,1.2005
EURUSD,20031128,163100,1.2004,1.2004,1.2003,1.2003
EURUSD,20031128,163200,1.2002,1.2002,1.2002,1.2002
EURUSD,20031128,163300,1.2001,1.2003,1.2001,1.2003
EURUSD,20031128,163400,1.2004,1.2005,1.2004,1.2005
EURUSD,20031128,163500,1.2004,1.2006,1.2003,1.2003
EURUSD,20031128,163600,1.2002,1.2004,1.2002,1.2004
EURUSD,20031128,163700,1.2003,1.2003,1.2003,1.2003
EURUSD,20031128,163800,1.2004,1.2004,1.2004,1.2004
EURUSD,20031128,163900,1.2005,1.2005,1.2004,1.2005
EURUSD,20031128,164000,1.2004,1.2005,1.2003,1.2003
EURUSD,20031128,164100,1.2004,1.2004,1.2004,1.2004
EURUSD,20031128,164200,1.2005,1.2005,1.2003,1.2003
EURUSD,20031128,164300,1.2002,1.2002,1.2000,1.2002
EURUSD,20031128,164400,1.2001,1.2003,1.2000,1.2003
EURUSD,20031128,164500,1.2002,1.2003,1.2000,1.2000
EURUSD,20031128,164600,1.2001,1.2002,1.2001,1.2002
EURUSD,20031128,164700,1.2001,1.2001,1.1998,1.1998
EURUSD,20031128,164800,1.1999,1.1999,1.1998,1.1998
EURUSD,20031128,164900,1.1996,1.1996,1.1993,1.1993
EURUSD,20031128,165000,1.1994,1.1995,1.1989,1.1989
EURUSD,20031128,165100,1.1990,1.1991,1.1990,1.1991
EURUSD,20031128,165200,1.1990,1.1990,1.1984,1.1984
EURUSD,20031128,165300,1.1983,1.1983,1.1975,1.1975
EURUSD,20031128,165400,1.1974,1.1974,1.1970,1.1971
EURUSD,20031128,165500,1.1972,1.1977,1.1972,1.1977
EURUSD,20031128,165600,1.1978,1.1978,1.1977,1.1977
EURUSD,20031128,165700,1.1976,1.1979,1.1976,1.1979
EURUSD,20031128,165800,1.1978,1.1978,1.1976,1.1976
EURUSD,20031128,165900,1.1977,1.1985,1.1977,1.1985
EURUSD,20031128,170000,1.1986,1.1987,1.1985,1.1987
EURUSD,20031128,170100,1.1988,1.1988,1.1982,1.1982
EURUSD,20031128,170200,1.1981,1.1982,1.1981,1.1982
EURUSD,20031128,170300,1.1981,1.1982,1.1980,1.1980
EURUSD,20031128,170400,1.1979,1.1979,1.1973,1.1973
EURUSD,20031128,170500,1.1974,1.1977,1.1974,1.1977
EURUSD,20031128,170600,1.1978,1.1980,1.1978,1.1979
EURUSD,20031128,170700,1.1978,1.1980,1.1978,1.1978
EURUSD,20031128,170800,1.1979,1.1980,1.1977,1.1977
EURUSD,20031128,170900,1.1976,1.1976,1.1975,1.1975
EURUSD,20031128,171000,1.1976,1.1977,1.1976,1.1977
EURUSD,20031128,171100,1.1978,1.1978,1.1977,1.1978
EURUSD,20031128,171200,1.1979,1.1980,1.1979,1.1980
EURUSD,20031128,171300,1.1979,1.1980,1.1979,1.1979
EURUSD,20031128,171400,1.1978,1.1980,1.1978,1.1980
EURUSD,20031128,171500,1.1981,1.1983,1.1981,1.1983
EURUSD,20031128,171600,1.1984,1.1984,1.1983,1.1983
EURUSD,20031128,171700,1.1982,1.1982,1.1981,1.1982
EURUSD,20031128,171900,1.1981,1.1981,1.1978,1.1978
EURUSD,20031128,172000,1.1977,1.1980,1.1977,1.1980
EURUSD,20031128,172100,1.1981,1.1982,1.1981,1.1981
EURUSD,20031128,172200,1.1982,1.1982,1.1982,1.1982
EURUSD,20031128,172300,1.1981,1.1982,1.1980,1.1982
EURUSD,20031128,172400,1.1983,1.1984,1.1983,1.1984
EURUSD,20031128,172500,1.1985,1.1987,1.1984,1.1987
EURUSD,20031128,172600,1.1988,1.1990,1.1988,1.1990
EURUSD,20031128,172700,1.1989,1.1989,1.1984,1.1984
EURUSD,20031128,172800,1.1983,1.1983,1.1982,1.1982
EURUSD,20031128,172900,1.1983,1.1988,1.1983,1.1988
EURUSD,20031128,173000,1.1987,1.1987,1.1986,1.1986
EURUSD,20031128,173100,1.1985,1.1985,1.1982,1.1984
EURUSD,20031128,173200,1.1983,1.1983,1.1981,1.1981
EURUSD,20031128,173300,1.1982,1.1983,1.1982,1.1982
EURUSD,20031128,173400,1.1981,1.1982,1.1981,1.1982
EURUSD,20031128,173500,1.1983,1.1984,1.1982,1.1982
EURUSD,20031128,173600,1.1983,1.1983,1.1983,1.1983
EURUSD,20031128,173700,1.1982,1.1984,1.1982,1.1983
EURUSD,20031128,173800,1.1984,1.1985,1.1984,1.1985
EURUSD,20031128,173900,1.1986,1.1986,1.1985,1.1986
EURUSD,20031128,174000,1.1985,1.1986,1.1985,1.1985
EURUSD,20031128,174100,1.1986,1.1986,1.1984,1.1984
EURUSD,20031128,174300,1.1983,1.1984,1.1983,1.1983
EURUSD,20031128,174400,1.1984,1.1984,1.1984,1.1984
EURUSD,20031128,174500,1.1985,1.1985,1.1983,1.1985
EURUSD,20031128,174600,1.1986,1.1987,1.1986,1.1987
EURUSD,20031128,174700,1.1988,1.1991,1.1988,1.1991
EURUSD,20031128,174800,1.1992,1.1993,1.1991,1.1993
EURUSD,20031128,174900,1.1994,1.1994,1.1993,1.1993
EURUSD,20031128,175000,1.1992,1.1992,1.1991,1.1991
EURUSD,20031128,175100,1.1990,1.1990,1.1986,1.1986
EURUSD,20031128,175200,1.1987,1.1988,1.1987,1.1988
EURUSD,20031128,175300,1.1989,1.1989,1.1987,1.1988
EURUSD,20031128,175400,1.1987,1.1989,1.1987,1.1988
EURUSD,20031128,175500,1.1989,1.1989,1.1988,1.1988
EURUSD,20031128,175700,1.1987,1.1988,1.1987,1.1988
EURUSD,20031128,175800,1.1989,1.1993,1.1989,1.1993
EURUSD,20031128,175900,1.1994,1.1995,1.1994,1.1995
EURUSD,20031128,180000,1.1994,1.1995,1.1992,1.1992
EURUSD,20031128,180100,1.1993,1.1993,1.1991,1.1991
EURUSD,20031128,180200,1.1990,1.1990,1.1989,1.1989
EURUSD,20031128,180300,1.1988,1.1989,1.1988,1.1989
EURUSD,20031128,180400,1.1988,1.1988,1.1988,1.1988
EURUSD,20031128,180500,1.1987,1.1987,1.1986,1.1986
EURUSD,20031128,180600,1.1985,1.1989,1.1985,1.1989
EURUSD,20031128,180700,1.1988,1.1989,1.1987,1.1989
EURUSD,20031128,180900,1.1988,1.1989,1.1988,1.1989
EURUSD,20031128,181000,1.1988,1.1988,1.1988,1.1988
EURUSD,20031128,181100,1.1987,1.1987,1.1987,1.1987
EURUSD,20031128,181300,1.1986,1.1986,1.1985,1.1985
EURUSD,20031128,181400,1.1984,1.1984,1.1984,1.1984
EURUSD,20031128,181500,1.1985,1.1987,1.1985,1.1986
EURUSD,20031128,181600,1.1987,1.1987,1.1987,1.1987
EURUSD,20031128,181900,1.1986,1.1986,1.1986,1.1986
EURUSD,20031128,182000,1.1985,1.1985,1.1984,1.1985
EURUSD,20031128,182100,1.1986,1.1988,1.1986,1.1987
EURUSD,20031128,182200,1.1986,1.1986,1.1986,1.1986
EURUSD,20031128,182300,1.1985,1.1987,1.1985,1.1987
EURUSD,20031128,182500,1.1988,1.1989,1.1988,1.1989
EURUSD,20031128,182600,1.1988,1.1989,1.1988,1.1988
EURUSD,20031128,182800,1.1987,1.1988,1.1987,1.1988
EURUSD,20031128,183000,1.1989,1.1989,1.1989,1.1989
EURUSD,20031128,183100,1.1988,1.1988,1.1988,1.1988
EURUSD,20031128,183300,1.1987,1.1987,1.1987,1.1987
EURUSD,20031128,183500,1.1988,1.1989,1.1988,1.1989
EURUSD,20031128,183600,1.1990,1.1991,1.1990,1.1990
EURUSD,20031128,183700,1.1991,1.1991,1.1991,1.1991
EURUSD,20031128,183800,1.1992,1.1992,1.1992,1.1992
EURUSD,20031128,183900,1.1991,1.1991,1.1989,1.1990
EURUSD,20031128,184000,1.1989,1.1990,1.1989,1.1990
EURUSD,20031128,184100,1.1989,1.1990,1.1989,1.1989
EURUSD,20031128,184300,1.1990,1.1990,1.1990,1.1990
EURUSD,20031128,184400,1.1989,1.1991,1.1989,1.1991
EURUSD,20031128,184600,1.1992,1.1992,1.1991,1.1991
EURUSD,20031128,184700,1.1990,1.1991,1.1990,1.1991
EURUSD,20031128,184800,1.1990,1.1990,1.1990,1.1990
EURUSD,20031128,184900,1.1989,1.1990,1.1989,1.1989
EURUSD,20031128,185000,1.1988,1.1988,1.1988,1.1988
EURUSD,20031128,185300,1.1989,1.1989,1.1989,1.1989
EURUSD,20031128,185400,1.1990,1.1990,1.1990,1.1990
EURUSD,20031128,185500,1.1989,1.1989,1.1989,1.1989
EURUSD,20031128,185600,1.1990,1.1990,1.1989,1.1989
EURUSD,20031128,185700,1.1990,1.1990,1.1989,1.1989
EURUSD,20031128,185800,1.1988,1.1988,1.1988,1.1988
EURUSD,20031128,185900,1.1987,1.1987,1.1986,1.1987
EURUSD,20031128,190000,1.1988,1.1988,1.1986,1.1986
EURUSD,20031128,190100,1.1987,1.1987,1.1987,1.1987
EURUSD,20031128,190200,1.1988,1.1989,1.1988,1.1989
EURUSD,20031128,190300,1.1988,1.1989,1.1988,1.1989
EURUSD,20031128,190400,1.1990,1.1990,1.1989,1.1989
EURUSD,20031128,190600,1.1990,1.1990,1.1990,1.1990
EURUSD,20031128,190900,1.1989,1.1991,1.1989,1.1991
EURUSD,20031128,191000,1.1990,1.1990,1.1990,1.1990
EURUSD,20031128,191100,1.1991,1.1991,1.1991,1.1991
EURUSD,20031128,191200,1.1990,1.1990,1.1989,1.1989
EURUSD,20031128,191300,1.1990,1.1991,1.1990,1.1990
EURUSD,20031128,191400,1.1989,1.1989,1.1989,1.1989
EURUSD,20031128,191500,1.1990,1.1990,1.1989,1.1989
EURUSD,20031128,191800,1.1990,1.1990,1.1989,1.1989
EURUSD,20031128,191900,1.1990,1.1991,1.1990,1.1991
EURUSD,20031128,192000,1.1992,1.1992,1.1991,1.1991
EURUSD,20031128,192100,1.1992,1.1992,1.1991,1.1991
EURUSD,20031128,192200,1.1992,1.1992,1.1992,1.1992
EURUSD,20031128,192400,1.1991,1.1991,1.1991,1.1991
EURUSD,20031128,192900,1.1991,1.1991,1.1990,1.1990
EURUSD,20031128,193000,1.1991,1.1991,1.1990,1.1990
EURUSD,20031128,193100,1.1991,1.1991,1.1990,1.1990
EURUSD,20031128,193200,1.1991,1.1991,1.1990,1.1990
EURUSD,20031128,193300,1.1991,1.1991,1.1989,1.1989
EURUSD,20031128,193400,1.1990,1.1990,1.1988,1.1988
EURUSD,20031128,193500,1.1989,1.1990,1.1989,1.1989
EURUSD,20031128,193600,1.1990,1.1990,1.1987,1.1988
EURUSD,20031128,193700,1.1987,1.1989,1.1987,1.1989
EURUSD,20031128,193900,1.1990,1.1991,1.1990,1.1991
EURUSD,20031128,194000,1.1990,1.1990,1.1990,1.1990
EURUSD,20031128,194100,1.1991,1.1991,1.1989,1.1990
EURUSD,20031128,194200,1.1989,1.1989,1.1989,1.1989
EURUSD,20031128,194400,1.1990,1.1990,1.1989,1.1989
EURUSD,20031128,194600,1.1990,1.1990,1.1988,1.1988
EURUSD,20031128,194700,1.1987,1.1988,1.1987,1.1987
EURUSD,20031128,194800,1.1988,1.1989,1.1987,1.1989
EURUSD,20031128,194900,1.1990,1.1990,1.1989,1.1989
EURUSD,20031128,195000,1.1990,1.1991,1.1990,1.1991
EURUSD,20031128,195100,1.1990,1.1991,1.1990,1.1991
EURUSD,20031128,195200,1.1990,1.1992,1.1990,1.1992
EURUSD,20031128,195300,1.1991,1.1992,1.1991,1.1992
EURUSD,20031128,195400,1.1991,1.1991,1.1991,1.1991
EURUSD,20031128,195600,1.1990,1.1990,1.1990,1.1990
EURUSD,20031128,195700,1.1989,1.1991,1.1989,1.1990
EURUSD,20031128,195800,1.1991,1.1991,1.1991,1.1991
EURUSD,20031128,195900,1.1992,1.1992,1.1992,1.1992
EURUSD,20031128,200000,1.1993,1.1994,1.1993,1.1994
EURUSD,20031128,200100,1.1995,1.1997,1.1995,1.1997
EURUSD,20031128,200200,1.1996,1.1996,1.1995,1.1995
EURUSD,20031128,200400,1.1994,1.1994,1.1994,1.1994
EURUSD,20031128,200500,1.1995,1.1995,1.1994,1.1994
EURUSD,20031128,200800,1.1995,1.1995,1.1995,1.1995
EURUSD,20031128,200900,1.1996,1.1996,1.1995,1.1995
EURUSD,20031128,201000,1.1996,1.1996,1.1995,1.1995
EURUSD,20031128,201100,1.1996,1.1997,1.1995,1.1996
EURUSD,20031128,201200,1.1995,1.1997,1.1995,1.1997
EURUSD,20031128,201300,1.1996,1.1996,1.1995,1.1995
EURUSD,20031128,201400,1.1994,1.1995,1.1994,1.1995
EURUSD,20031128,201500,1.1994,1.1994,1.1994,1.1994
EURUSD,20031128,201600,1.1995,1.1995,1.1992,1.1992
EURUSD,20031128,201700,1.1991,1.1992,1.1991,1.1992
EURUSD,20031128,201800,1.1991,1.1992,1.1990,1.1990
EURUSD,20031128,202000,1.1989,1.1990,1.1988,1.1989
EURUSD,20031128,202100,1.1988,1.1988,1.1987,1.1988
EURUSD,20031128,202200,1.1987,1.1987,1.1987,1.1987
EURUSD,20031128,202400,1.1988,1.1990,1.1988,1.1989
EURUSD,20031128,202500,1.1990,1.1990,1.1990,1.1990
EURUSD,20031128,202600,1.1989,1.1989,1.1989,1.1989
EURUSD,20031128,202800,1.1988,1.1988,1.1987,1.1987
EURUSD,20031128,203000,1.1986,1.1987,1.1986,1.1987
EURUSD,20031128,203500,1.1987,1.1987,1.1987,1.1987
EURUSD,20031128,203800,1.1986,1.1986,1.1986,1.1986
EURUSD,20031128,203900,1.1987,1.1987,1.1987,1.1987
EURUSD,20031128,204200,1.1986,1.1986,1.1984,1.1984
EURUSD,20031128,204300,1.1985,1.1986,1.1984,1.1985
EURUSD,20031128,204400,1.1984,1.1985,1.1984,1.1984
EURUSD,20031128,204600,1.1983,1.1987,1.1983,1.1985
EURUSD,20031128,204700,1.1984,1.1984,1.1984,1.1984
EURUSD,20031128,205100,1.1983,1.1985,1.1983,1.1985
EURUSD,20031128,205200,1.1986,1.1986,1.1984,1.1985
EURUSD,20031128,205600,1.1984,1.1984,1.1984,1.1984
EURUSD,20031128,205700,1.1985,1.1986,1.1985,1.1986
EURUSD,20031128,205800,1.1987,1.1987,1.1986,1.1987
EURUSD,20031128,210000,1.1986,1.1986,1.1986,1.1986
EURUSD,20031128,210100,1.1987,1.1987,1.1983,1.1983
EURUSD,20031128,210300,1.1984,1.1984,1.1981,1.1981
EURUSD,20031128,210400,1.1982,1.1982,1.1982,1.1982
EURUSD,20031128,210500,1.1983,1.1984,1.1983,1.1983
EURUSD,20031128,210700,1.1982,1.1982,1.1982,1.1982
EURUSD,20031128,210800,1.1981,1.1981,1.1977,1.1977
EURUSD,20031128,210900,1.1976,1.1976,1.1975,1.1975
EURUSD,20031128,211000,1.1974,1.1975,1.1974,1.1975
EURUSD,20031128,211100,1.1974,1.1974,1.1972,1.1973
EURUSD,20031128,211200,1.1974,1.1975,1.1974,1.1975
EURUSD,20031128,211300,1.1974,1.1974,1.1974,1.1974
EURUSD,20031128,211400,1.1975,1.1975,1.1975,1.1975
EURUSD,20031128,211700,1.1977,1.1979,1.1977,1.1978
EURUSD,20031128,211900,1.1979,1.1980,1.1979,1.1979
EURUSD,20031128,212000,1.1980,1.1981,1.1980,1.1981
EURUSD,20031128,212100,1.1980,1.1982,1.1980,1.1982
EURUSD,20031128,212200,1.1983,1.1983,1.1983,1.1983
EURUSD,20031128,212700,1.1983,1.1983,1.1983,1.1983
EURUSD,20031128,213000,1.1984,1.1984,1.1984,1.1984
EURUSD,20031128,213100,1.1983,1.1983,1.1982,1.1982
EURUSD,20031128,213300,1.1981,1.1981,1.1981,1.1981
EURUSD,20031128,213400,1.1982,1.1982,1.1982,1.1982
EURUSD,20031128,213900,1.1982,1.1982,1.1982,1.1982
EURUSD,20031128,214100,1.1983,1.1983,1.1982,1.1982
EURUSD,20031128,214200,1.1983,1.1983,1.1983,1.1983
EURUSD,20031128,214600,1.1984,1.1984,1.1983,1.1983
EURUSD,20031128,214800,1.1984,1.1984,1.1984,1.1984
EURUSD,20031128,215100,1.1985,1.1986,1.1985,1.1986
EURUSD,20031128,215500,1.1987,1.1987,1.1987,1.1987
EURUSD,20031128,215700,1.1988,1.1988,1.1988,1.1988
GBPUSD,20031128,000300,1.7131,1.7134,1.7131,1.7134
GBPUSD,20031128,000400,1.7133,1.7133,1.7133,1.7133
GBPUSD,20031128,000900,1.7133,1.7133,1.7133,1.7133
GBPUSD,20031128,001000,1.7132,1.7133,1.7132,1.7133
GBPUSD,20031128,001500,1.7133,1.7133,1.7133,1.7133
GBPUSD,20031128,002000,1.7133,1.7133,1.7133,1.7133
GBPUSD,20031128,002500,1.7133,1.7133,1.7133,1.7133
GBPUSD,20031128,003000,1.7133,1.7133,1.7133,1.7133
GBPUSD,20031128,003300,1.7134,1.7135,1.7134,1.7135
GBPUSD,20031128,003400,1.7134,1.7135,1.7134,1.7135
GBPUSD,20031128,003500,1.7134,1.7134,1.7134,1.7134
GBPUSD,20031128,003700,1.7135,1.7135,1.7135,1.7135
GBPUSD,20031128,003800,1.7136,1.7136,1.7135,1.7135
GBPUSD,20031128,003900,1.7136,1.7138,1.7135,1.7136
GBPUSD,20031128,004000,1.7137,1.7137,1.7135,1.7135
GBPUSD,20031128,004500,1.7136,1.7137,1.7136,1.7136
GBPUSD,20031128,004600,1.7135,1.7135,1.7135,1.7135
GBPUSD,20031128,004700,1.7136,1.7136,1.7136,1.7136
GBPUSD,20031128,004800,1.7137,1.7137,1.7137,1.7137
GBPUSD,20031128,004900,1.7136,1.7136,1.7135,1.7135
GBPUSD,20031128,005200,1.7136,1.7137,1.7136,1.7136
GBPUSD,20031128,005300,1.7135,1.7137,1.7135,1.7137
GBPUSD,20031128,005500,1.7138,1.7138,1.7138,1.7138
GBPUSD,20031128,005600,1.7137,1.7137,1.7137,1.7137
GBPUSD,20031128,005700,1.7138,1.7140,1.7138,1.7140
GBPUSD,20031128,005900,1.7141,1.7141,1.7140,1.7141
GBPUSD,20031128,010000,1.7140,1.7141,1.7140,1.7141
GBPUSD,20031128,010100,1.7140,1.7140,1.7140,1.7140
GBPUSD,20031128,010600,1.7141,1.7141,1.7141,1.7141
GBPUSD,20031128,010700,1.7143,1.7143,1.7143,1.7143
GBPUSD,20031128,010800,1.7145,1.7145,1.7142,1.7142
GBPUSD,20031128,010900,1.7143,1.7143,1.7143,1.7143
GBPUSD,20031128,011100,1.7142,1.7142,1.7142,1.7142
GBPUSD,20031128,011200,1.7143,1.7143,1.7143,1.7143
GBPUSD,20031128,011400,1.7144,1.7144,1.7144,1.7144
GBPUSD,20031128,011700,1.7143,1.7143,1.7143,1.7143
GBPUSD,20031128,011900,1.7142,1.7142,1.7142,1.7142
GBPUSD,20031128,012200,1.7141,1.7141,1.7140,1.7140
GBPUSD,20031128,012600,1.7139,1.7139,1.7138,1.7138
GBPUSD,20031128,012700,1.7137,1.7137,1.7136,1.7136
GBPUSD,20031128,012900,1.7137,1.7137,1.7137,1.7137
GBPUSD,20031128,013000,1.7138,1.7138,1.7138,1.7138
GBPUSD,20031128,013100,1.7137,1.7138,1.7137,1.7137
GBPUSD,20031128,013200,1.7138,1.7138,1.7138,1.7138
GBPUSD,20031128,013300,1.7139,1.7139,1.7139,1.7139
GBPUSD,20031128,013400,1.7140,1.7140,1.7140,1.7140
GBPUSD,20031128,013500,1.7141,1.7142,1.7141,1.7142
GBPUSD,20031128,013600,1.7143,1.7143,1.7142,1.7142
GBPUSD,20031128,013800,1.7141,1.7141,1.7141,1.7141
GBPUSD,20031128,013900,1.7140,1.7140,1.7140,1.7140
GBPUSD,20031128,014300,1.7141,1.7141,1.7141,1.7141
GBPUSD,20031128,014500,1.7140,1.7140,1.7140,1.7140
GBPUSD,20031128,014700,1.7141,1.7141,1.7140,1.7140
GBPUSD,20031128,014800,1.7139,1.7139,1.7139,1.7139
GBPUSD,20031128,015200,1.7140,1.7140,1.7140,1.7140
GBPUSD,20031128,015300,1.7139,1.7139,1.7139,1.7139
GBPUSD,20031128,015400,1.7138,1.7140,1.7138,1.7140
GBPUSD,20031128,015500,1.7139,1.7139,1.7139,1.7139
GBPUSD,20031128,015600,1.7140,1.7140,1.7136,1.7136
GBPUSD,20031128,015700,1.7135,1.7135,1.7134,1.7134
GBPUSD,20031128,015800,1.7135,1.7135,1.7135,1.7135
GBPUSD,20031128,020000,1.7134,1.7135,1.7134,1.7134
GBPUSD,20031128,020100,1.7135,1.7135,1.7135,1.7135
GBPUSD,20031128,020400,1.7136,1.7136,1.7136,1.7136
GBPUSD,20031128,020500,1.7135,1.7135,1.7133,1.7133
GBPUSD,20031128,020600,1.7134,1.7134,1.7134,1.7134
GBPUSD,20031128,020700,1.7135,1.7135,1.7135,1.7135
GBPUSD,20031128,020900,1.7134,1.7134,1.7133,1.7133
GBPUSD,20031128,021100,1.7134,1.7134,1.7133,1.7133
GBPUSD,20031128,021400,1.7134,1.7134,1.7134,1.7134
GBPUSD,20031128,021600,1.7135,1.7135,1.7134,1.7134
GBPUSD,20031128,021700,1.7133,1.7133,1.7133,1.7133
GBPUSD,20031128,022000,1.7134,1.7137,1.7134,1.7136
GBPUSD,20031128,022100,1.7137,1.7140,1.7137,1.7140
GBPUSD,20031128,022200,1.7141,1.7141,1.7140,1.7140
GBPUSD,20031128,022400,1.7139,1.7140,1.7139,1.7140
GBPUSD,20031128,022900,1.7140,1.7140,1.7140,1.7140
GBPUSD,20031128,023300,1.7141,1.7144,1.7141,1.7144
GBPUSD,20031128,023500,1.7143,1.7143,1.7142,1.7142
GBPUSD,20031128,023600,1.7143,1.7143,1.7143,1.7143
GBPUSD,20031128,024000,1.7144,1.7144,1.7144,1.7144
GBPUSD,20031128,024200,1.7145,1.7145,1.7145,1.7145
GBPUSD,20031128,024300,1.7144,1.7144,1.7144,1.7144
GBPUSD,20031128,024500,1.7145,1.7145,1.7145,1.7145
GBPUSD,20031128,025000,1.7144,1.7144,1.7144,1.7144
GBPUSD,20031128,025100,1.7145,1.7145,1.7145,1.7145
GBPUSD,20031128,025600,1.7145,1.7145,1.7144,1.7144
GBPUSD,20031128,025700,1.7145,1.7145,1.7145,1.7145
GBPUSD,20031128,025800,1.7144,1.7145,1.7144,1.7145
GBPUSD,20031128,025900,1.7144,1.7144,1.7144,1.7144
GBPUSD,20031128,030400,1.7144,1.7144,1.7144,1.7144
GBPUSD,20031128,030800,1.7143,1.7143,1.7143,1.7143
GBPUSD,20031128,030900,1.7142,1.7142,1.7142,1.7142
GBPUSD,20031128,031000,1.7143,1.7143,1.7143,1.7143
GBPUSD,20031128,031100,1.7144,1.7144,1.7143,1.7144
GBPUSD,20031128,031500,1.7143,1.7143,1.7142,1.7142
GBPUSD,20031128,031600,1.7143,1.7143,1.7143,1.7143
GBPUSD,20031128,031700,1.7144,1.7144,1.7144,1.7144
GBPUSD,20031128,031800,1.7145,1.7145,1.7145,1.7145
GBPUSD,20031128,031900,1.7144,1.7146,1.7144,1.7146
GBPUSD,20031128,032000,1.7145,1.7146,1.7144,1.7144
GBPUSD,20031128,032200,1.7145,1.7145,1.7145,1.7145
GBPUSD,20031128,032400,1.7144,1.7144,1.7143,1.7144
GBPUSD,20031128,032700,1.7143,1.7143,1.7143,1.7143
GBPUSD,20031128,032800,1.7142,1.7142,1.7142,1.7142
GBPUSD,20031128,032900,1.7143,1.7145,1.7143,1.7145
GBPUSD,20031128,033400,1.7145,1.7145,1.7145,1.7145
GBPUSD,20031128,033700,1.7146,1.7146,1.7145,1.7145
GBPUSD,20031128,034200,1.7145,1.7145,1.7145,1.7145
GBPUSD,20031128,034500,1.7146,1.7146,1.7146,1.7146
GBPUSD,20031128,034600,1.7145,1.7147,1.7145,1.7147
GBPUSD,20031128,034700,1.7148,1.7148,1.7148,1.7148
GBPUSD,20031128,034800,1.7149,1.7149,1.7148,1.7149
GBPUSD,20031128,034900,1.7148,1.7152,1.7148,1.7152
GBPUSD,20031128,035000,1.7153,1.7166,1.7153,1.7165
GBPUSD,20031128,035100,1.7166,1.7166,1.7165,1.7165
GBPUSD,20031128,035200,1.7164,1.7164,1.7163,1.7163
GBPUSD,20031128,035300,1.7162,1.7162,1.7161,1.7161
GBPUSD,20031128,035700,1.7160,1.7160,1.7160,1.7160
GBPUSD,20031128,035800,1.7161,1.7162,1.7161,1.7162
GBPUSD,20031128,035900,1.7161,1.7162,1.7161,1.7161
GBPUSD,20031128,040300,1.7160,1.7160,1.7160,1.7160
GBPUSD,20031128,040600,1.7161,1.7163,1.7161,1.7162
GBPUSD,20031128,040700,1.7161,1.7162,1.7161,1.7161
GBPUSD,20031128,040900,1.7162,1.7162,1.7161,1.7161
GBPUSD,20031128,041000,1.7160,1.7160,1.7157,1.7157
GBPUSD,20031128,041100,1.7156,1.7156,1.7153,1.7153
GBPUSD,20031128,041200,1.7152,1.7152,1.7151,1.7151
GBPUSD,20031128,041400,1.7150,1.7150,1.7149,1.7149
GBPUSD,20031128,041500,1.7148,1.7149,1.7147,1.7147
GBPUSD,20031128,041600,1.7148,1.7149,1.7148,1.7149
GBPUSD,20031128,041700,1.7148,1.7148,1.7147,1.7147
GBPUSD,20031128,041800,1.7146,1.7146,1.7145,1.7146
GBPUSD,20031128,041900,1.7145,1.7145,1.7145,1.7145
GBPUSD,20031128,042400,1.7145,1.7145,1.7144,1.7144
GBPUSD,20031128,042500,1.7143,1.7143,1.7140,1.7142
GBPUSD,20031128,042600,1.7143,1.7143,1.7142,1.7142
GBPUSD,20031128,042700,1.7143,1.7143,1.7143,1.7143
GBPUSD,20031128,042900,1.7144,1.7144,1.7144,1.7144
GBPUSD,20031128,043000,1.7145,1.7146,1.7145,1.7146
GBPUSD,20031128,043100,1.7145,1.7145,1.7142,1.7144
GBPUSD,20031128,043200,1.7143,1.7143,1.7142,1.7143
GBPUSD,20031128,043300,1.7141,1.7141,1.7140,1.7140
GBPUSD,20031128,043800,1.7140,1.7140,1.7140,1.7140
GBPUSD,20031128,043900,1.7141,1.7141,1.7141,1.7141
GBPUSD,20031128,044200,1.7140,1.7140,1.7140,1.7140
GBPUSD,20031128,044700,1.7140,1.7140,1.7140,1.7140
GBPUSD,20031128,045000,1.7139,1.7139,1.7139,1.7139
GBPUSD,20031128,045100,1.7140,1.7140,1.7140,1.7140
GBPUSD,20031128,045300,1.7139,1.7139,1.7136,1.7137
GBPUSD,20031128,045400,1.7138,1.7139,1.7138,1.7139
GBPUSD,20031128,045700,1.7140,1.7140,1.7140,1.7140
GBPUSD,20031128,050200,1.7140,1.7140,1.7140,1.7140
GBPUSD,20031128,050300,1.7141,1.7141,1.7141,1.7141
GBPUSD,20031128,050500,1.7140,1.7140,1.7140,1.7140
GBPUSD,20031128,050600,1.7141,1.7141,1.7141,1.7141
GBPUSD,20031128,051000,1.7142,1.7144,1.7142,1.7142
GBPUSD,20031128,051100,1.7143,1.7143,1.7142,1.7142
GBPUSD,20031128,051600,1.7143,1.7144,1.7142,1.7142
GBPUSD,20031128,051800,1.7143,1.7143,1.7143,1.7143
GBPUSD,20031128,051900,1.7144,1.7144,1.7144,1.7144
GBPUSD,20031128,052200,1.7145,1.7145,1.7145,1.7145
GBPUSD,20031128,052300,1.7146,1.7147,1.7146,1.7147
GBPUSD,20031128,052400,1.7146,1.7146,1.7146,1.7146
GBPUSD,20031128,052500,1.7145,1.7145,1.7145,1.7145
GBPUSD,20031128,053000,1.7144,1.7144,1.7144,1.7144
GBPUSD,20031128,053100,1.7145,1.7145,1.7144,1.7144
GBPUSD,20031128,053200,1.7143,1.7144,1.7143,1.7144
GBPUSD,20031128,053700,1.7144,1.7144,1.7144,1.7144
GBPUSD,20031128,054100,1.7143,1.7143,1.7143,1.7143
GBPUSD,20031128,054300,1.7142,1.7142,1.7142,1.7142
GBPUSD,20031128,054800,1.7142,1.7143,1.7142,1.7143
GBPUSD,20031128,055300,1.7143,1.7143,1.7143,1.7143
GBPUSD,20031128,055800,1.7143,1.7143,1.7141,1.7141
GBPUSD,20031128,060000,1.7140,1.7141,1.7140,1.7140
GBPUSD,20031128,060200,1.7141,1.7141,1.7141,1.7141
GBPUSD,20031128,060400,1.7142,1.7142,1.7142,1.7142
GBPUSD,20031128,060500,1.7143,1.7143,1.7143,1.7143
GBPUSD,20031128,060600,1.7144,1.7154,1.7144,1.7152
GBPUSD,20031128,060700,1.7151,1.7154,1.7151,1.7154
GBPUSD,20031128,060800,1.7156,1.7158,1.7153,1.7153
GBPUSD,20031128,060900,1.7154,1.7154,1.7154,1.7154
GBPUSD,20031128,061100,1.7155,1.7158,1.7155,1.7158
GBPUSD,20031128,061200,1.7159,1.7159,1.7159,1.7159
GBPUSD,20031128,061400,1.7160,1.7160,1.7160,1.7160
GBPUSD,20031128,061500,1.7159,1.7160,1.7157,1.7157
GBPUSD,20031128,061600,1.7156,1.7156,1.7155,1.7156
GBPUSD,20031128,061700,1.7155,1.7155,1.7155,1.7155
GBPUSD,20031128,061800,1.7156,1.7156,1.7155,1.7155
GBPUSD,20031128,061900,1.7154,1.7154,1.7153,1.7153
GBPUSD,20031128,062400,1.7152,1.7153,1.7152,1.7153
GBPUSD,20031128,062500,1.7152,1.7152,1.7152,1.7152
GBPUSD,20031128,062700,1.7153,1.7153,1.7152,1.7153
GBPUSD,20031128,063200,1.7153,1.7153,1.7153,1.7153
GBPUSD,20031128,063300,1.7152,1.7152,1.7151,1.7151
GBPUSD,20031128,063600,1.7152,1.7152,1.7152,1.7152
GBPUSD,20031128,063900,1.7153,1.7153,1.7153,1.7153
GBPUSD,20031128,064400,1.7153,1.7153,1.7153,1.7153
GBPUSD,20031128,064800,1.7154,1.7154,1.7152,1.7153
GBPUSD,20031128,065000,1.7152,1.7152,1.7149,1.7151
GBPUSD,20031128,065100,1.7152,1.7152,1.7151,1.7151
GBPUSD,20031128,065300,1.7150,1.7150,1.7150,1.7150
GBPUSD,20031128,065400,1.7151,1.7151,1.7151,1.7151
GBPUSD,20031128,065500,1.7152,1.7153,1.7152,1.7153
GBPUSD,20031128,065700,1.7154,1.7154,1.7154,1.7154
GBPUSD,20031128,065800,1.7153,1.7153,1.7149,1.7149
GBPUSD,20031128,065900,1.7148,1.7152,1.7148,1.7152
GBPUSD,20031128,070000,1.7153,1.7153,1.7153,1.7153
GBPUSD,20031128,070100,1.7152,1.7152,1.7151,1.7151
GBPUSD,20031128,070500,1.7152,1.7156,1.7152,1.7156
GBPUSD,20031128,070600,1.7157,1.7159,1.7157,1.7158
GBPUSD,20031128,070700,1.7157,1.7157,1.7156,1.7156
GBPUSD,20031128,070800,1.7155,1.7155,1.7155,1.7155
GBPUSD,20031128,070900,1.7154,1.7154,1.7151,1.7151
GBPUSD,20031128,071000,1.7152,1.7153,1.7152,1.7153
GBPUSD,20031128,071200,1.7152,1.7154,1.7152,1.7154
GBPUSD,20031128,071300,1.7153,1.7153,1.7153,1.7153
GBPUSD,20031128,071400,1.7152,1.7152,1.7151,1.7152
GBPUSD,20031128,071500,1.7153,1.7153,1.7151,1.7152
GBPUSD,20031128,071600,1.7153,1.7154,1.7152,1.7154
GBPUSD,20031128,071700,1.7153,1.7153,1.7153,1.7153
GBPUSD,20031128,071900,1.7154,1.7155,1.7154,1.7155
GBPUSD,20031128,072100,1.7154,1.7154,1.7152,1.7153
GBPUSD,20031128,072200,1.7154,1.7154,1.7154,1.7154
GBPUSD,20031128,072300,1.7153,1.7153,1.7153,1.7153
GBPUSD,20031128,072400,1.7154,1.7154,1.7154,1.7154
GBPUSD,20031128,072700,1.7153,1.7153,1.7153,1.7153
GBPUSD,20031128,072800,1.7152,1.7154,1.7152,1.7154
GBPUSD,20031128,073000,1.7155,1.7155,1.7154,1.7154
GBPUSD,20031128,073200,1.7153,1.7153,1.7152,1.7152
GBPUSD,20031128,073300,1.7151,1.7151,1.7151,1.7151
GBPUSD,20031128,073500,1.7150,1.7150,1.7149,1.7149
GBPUSD,20031128,073600,1.7150,1.7150,1.7150,1.7150
GBPUSD,20031128,073900,1.7149,1.7149,1.7148,1.7149
GBPUSD,20031128,074000,1.7148,1.7148,1.7148,1.7148
GBPUSD,20031128,074100,1.7147,1.7149,1.7147,1.7149
GBPUSD,20031128,074500,1.7150,1.7150,1.7150,1.7150
GBPUSD,20031128,074700,1.7151,1.7151,1.7151,1.7151
GBPUSD,20031128,074800,1.7152,1.7153,1.7151,1.7151
GBPUSD,20031128,075000,1.7152,1.7152,1.7152,1.7152
GBPUSD,20031128,075100,1.7153,1.7153,1.7153,1.7153
GBPUSD,20031128,075300,1.7154,1.7156,1.7154,1.7156
GBPUSD,20031128,075500,1.7155,1.7155,1.7154,1.7155
GBPUSD,20031128,075600,1.7156,1.7156,1.7155,1.7155
GBPUSD,20031128,075700,1.7154,1.7154,1.7154,1.7154
GBPUSD,20031128,075900,1.7153,1.7154,1.7153,1.7154
GBPUSD,20031128,080000,1.7153,1.7153,1.7152,1.7152
GBPUSD,20031128,080100,1.7153,1.7153,1.7152,1.7153
GBPUSD,20031128,080200,1.7152,1.7153,1.7152,1.7153
GBPUSD,20031128,080300,1.7152,1.7152,1.7151,1.7151
GBPUSD,20031128,080500,1.7150,1.7150,1.7149,1.7149
GBPUSD,20031128,080600,1.7148,1.7149,1.7148,1.7149
GBPUSD,20031128,080800,1.7150,1.7151,1.7150,1.7151
GBPUSD,20031128,080900,1.7150,1.7151,1.7150,1.7151
GBPUSD,20031128,081000,1.7152,1.7156,1.7152,1.7154
GBPUSD,20031128,081100,1.7155,1.7159,1.7155,1.7158
GBPUSD,20031128,081200,1.7159,1.7162,1.7159,1.7161
GBPUSD,20031128,081300,1.7160,1.7160,1.7158,1.7159
GBPUSD,20031128,081400,1.7160,1.7161,1.7160,1.7161
GBPUSD,20031128,081800,1.7162,1.7162,1.7162,1.7162
GBPUSD,20031128,081900,1.7161,1.7161,1.7160,1.7161
GBPUSD,20031128,082000,1.7162,1.7162,1.7161,1.7161
GBPUSD,20031128,082100,1.7162,1.7164,1.7162,1.7162
GBPUSD,20031128,082200,1.7163,1.7164,1.7163,1.7164
GBPUSD,20031128,082300,1.7165,1.7165,1.7164,1.7164
GBPUSD,20031128,082400,1.7163,1.7163,1.7162,1.7162
GBPUSD,20031128,082500,1.7161,1.7169,1.7161,1.7169
GBPUSD,20031128,082600,1.7168,1.7168,1.7167,1.7167
GBPUSD,20031128,082700,1.7168,1.7169,1.7165,1.7165
GBPUSD,20031128,082800,1.7164,1.7164,1.7161,1.7161
GBPUSD,20031128,082900,1.7160,1.7160,1.7160,1.7160
GBPUSD,20031128,083000,1.7159,1.7159,1.7157,1.7157
GBPUSD,20031128,083100,1.7156,1.7156,1.7154,1.7154
GBPUSD,20031128,083200,1.7152,1.7154,1.7150,1.7150
GBPUSD,20031128,083300,1.7151,1.7151,1.7150,1.7151
GBPUSD,20031128,083400,1.7152,1.7152,1.7151,1.7151
GBPUSD,20031128,083500,1.7152,1.7152,1.7151,1.7151
GBPUSD,20031128,083800,1.7152,1.7156,1.7152,1.7156
GBPUSD,20031128,083900,1.7158,1.7163,1.7158,1.7162
GBPUSD,20031128,084000,1.7163,1.7166,1.7163,1.7166
GBPUSD,20031128,084100,1.7167,1.7170,1.7167,1.7170
GBPUSD,20031128,084200,1.7169,1.7169,1.7167,1.7167
GBPUSD,20031128,084300,1.7166,1.7166,1.7164,1.7164
GBPUSD,20031128,084400,1.7165,1.7165,1.7161,1.7163
GBPUSD,20031128,084500,1.7164,1.7165,1.7163,1.7165
GBPUSD,20031128,084600,1.7164,1.7164,1.7161,1.7163
GBPUSD,20031128,084700,1.7162,1.7162,1.7161,1.7161
GBPUSD,20031128,084800,1.7160,1.7160,1.7158,1.7158
GBPUSD,20031128,084900,1.7159,1.7160,1.7158,1.7160
GBPUSD,20031128,085000,1.7159,1.7159,1.7158,1.7159
GBPUSD,20031128,085100,1.7160,1.7160,1.7158,1.7159
GBPUSD,20031128,085200,1.7158,1.7158,1.7158,1.7158
GBPUSD,20031128,085300,1.7159,1.7163,1.7159,1.7163
GBPUSD,20031128,085400,1.7164,1.7164,1.7162,1.7164
GBPUSD,20031128,085500,1.7165,1.7165,1.7164,1.7165
GBPUSD,20031128,085600,1.7166,1.7168,1.7165,1.7168
GBPUSD,20031128,085700,1.7167,1.7167,1.7167,1.7167
GBPUSD,20031128,085800,1.7168,1.7168,1.7167,1.7168
GBPUSD,20031128,085900,1.7169,1.7169,1.7168,1.7169
GBPUSD,20031128,090000,1.7168,1.7169,1.7165,1.7167
GBPUSD,20031128,090100,1.7168,1.7169,1.7167,1.7167
GBPUSD,20031128,090200,1.7166,1.7167,1.7165,1.7165
GBPUSD,20031128,090300,1.7164,1.7164,1.7164,1.7164
GBPUSD,20031128,090400,1.7163,1.7163,1.7162,1.7163
GBPUSD,20031128,090500,1.7164,1.7164,1.7163,1.7163
GBPUSD,20031128,090600,1.7164,1.7164,1.7162,1.7162
GBPUSD,20031128,090700,1.7161,1.7161,1.7161,1.7161
GBPUSD,20031128,090800,1.7160,1.7160,1.7159,1.7160
GBPUSD,20031128,090900,1.7159,1.7160,1.7158,1.7158
GBPUSD,20031128,091000,1.7159,1.7160,1.7158,1.7160
GBPUSD,20031128,091100,1.7159,1.7162,1.7158,1.7162
GBPUSD,20031128,091200,1.7163,1.7163,1.7162,1.7162
GBPUSD,20031128,091300,1.7163,1.7163,1.7161,1.7161
GBPUSD,20031128,091400,1.7162,1.7163,1.7161,1.7163
GBPUSD,20031128,091600,1.7164,1.7164,1.7163,1.7163
GBPUSD,20031128,091700,1.7164,1.7164,1.7164,1.7164
GBPUSD,20031128,091800,1.7163,1.7164,1.7163,1.7163
GBPUSD,20031128,091900,1.7164,1.7164,1.7164,1.7164
GBPUSD,20031128,092000,1.7163,1.7164,1.7163,1.7164
GBPUSD,20031128,092100,1.7165,1.7165,1.7163,1.7163
GBPUSD,20031128,092200,1.7162,1.7162,1.7158,1.7159
GBPUSD,20031128,092300,1.7160,1.7161,1.7159,1.7161
GBPUSD,20031128,092400,1.7160,1.7161,1.7160,1.7160
GBPUSD,20031128,092500,1.7159,1.7159,1.7159,1.7159
GBPUSD,20031128,092600,1.7160,1.7161,1.7159,1.7159
GBPUSD,20031128,092700,1.7158,1.7159,1.7158,1.7158
GBPUSD,20031128,092800,1.7159,1.7161,1.7159,1.7160
GBPUSD,20031128,092900,1.7161,1.7164,1.7161,1.7164
GBPUSD,20031128,093100,1.7163,1.7165,1.7163,1.7164
GBPUSD,20031128,093200,1.7165,1.7165,1.7164,1.7164
GBPUSD,20031128,093300,1.7163,1.7163,1.7163,1.7163
GBPUSD,20031128,093500,1.7162,1.7163,1.7160,1.7163
GBPUSD,20031128,093600,1.7162,1.7163,1.7162,1.7162
GBPUSD,20031128,093700,1.7163,1.7163,1.7161,1.7161
GBPUSD,20031128,093800,1.7160,1.7160,1.7159,1.7159
GBPUSD,20031128,093900,1.7160,1.7160,1.7158,1.7160
GBPUSD,20031128,094000,1.7159,1.7161,1.7159,1.7160
GBPUSD,20031128,094100,1.7159,1.7159,1.7155,1.7155
GBPUSD,20031128,094200,1.7154,1.7154,1.7154,1.7154
GBPUSD,20031128,094300,1.7155,1.7157,1.7155,1.7157
GBPUSD,20031128,094400,1.7156,1.7157,1.7156,1.7157
GBPUSD,20031128,094500,1.7156,1.7156,1.7155,1.7155
GBPUSD,20031128,094600,1.7156,1.7158,1.7156,1.7158
GBPUSD,20031128,094700,1.7157,1.7157,1.7155,1.7155
GBPUSD,20031128,094800,1.7154,1.7156,1.7154,1.7156
GBPUSD,20031128,095100,1.7157,1.7158,1.7157,1.7157
GBPUSD,20031128,095200,1.7158,1.7158,1.7157,1.7158
GBPUSD,20031128,095300,1.7157,1.7158,1.7156,1.7156
GBPUSD,20031128,095400,1.7157,1.7161,1.7157,1.7161
GBPUSD,20031128,095600,1.7160,1.7160,1.7158,1.7158
GBPUSD,20031128,095700,1.7159,1.7161,1.7159,1.7161
GBPUSD,20031128,095800,1.7162,1.7173,1.7162,1.7173
GBPUSD,20031128,095900,1.7174,1.7177,1.7174,1.7175
GBPUSD,20031128,100000,1.7174,1.7174,1.7170,1.7171
GBPUSD,20031128,100100,1.7172,1.7174,1.7171,1.7174
GBPUSD,20031128,100200,1.7175,1.7178,1.7174,1.7177
GBPUSD,20031128,100300,1.7176,1.7176,1.7174,1.7174
GBPUSD,20031128,100400,1.7175,1.7175,1.7172,1.7172
GBPUSD,20031128,100500,1.7171,1.7171,1.7170,1.7170
GBPUSD,20031128,100600,1.7169,1.7169,1.7166,1.7168
GBPUSD,20031128,100700,1.7167,1.7169,1.7167,1.7169
GBPUSD,20031128,100800,1.7170,1.7172,1.7170,1.7172
GBPUSD,20031128,100900,1.7171,1.7177,1.7171,1.7176
GBPUSD,20031128,101000,1.7177,1.7178,1.7176,1.7177
GBPUSD,20031128,101100,1.7176,1.7179,1.7176,1.7179
GBPUSD,20031128,101200,1.7178,1.7185,1.7178,1.7185
GBPUSD,20031128,101300,1.7186,1.7188,1.7184,1.7185
GBPUSD,20031128,101400,1.7186,1.7188,1.7184,1.7184
GBPUSD,20031128,101500,1.7183,1.7186,1.7181,1.7182
GBPUSD,20031128,101600,1.7183,1.7185,1.7183,1.7184
GBPUSD,20031128,101700,1.7185,1.7187,1.7184,1.7186
GBPUSD,20031128,101800,1.7187,1.7188,1.7185,1.7186
GBPUSD,20031128,101900,1.7187,1.7189,1.7186,1.7186
GBPUSD,20031128,102000,1.7187,1.7192,1.7187,1.7190
GBPUSD,20031128,102100,1.7189,1.7189,1.7187,1.7188
GBPUSD,20031128,102200,1.7187,1.7187,1.7186,1.7186
GBPUSD,20031128,102300,1.7185,1.7185,1.7182,1.7182
GBPUSD,20031128,102400,1.7181,1.7184,1.7181,1.7184
GBPUSD,20031128,102500,1.7185,1.7185,1.7185,1.7185
GBPUSD,20031128,102600,1.7186,1.7186,1.7185,1.7185
GBPUSD,20031128,102700,1.7184,1.7185,1.7184,1.7185
GBPUSD,20031128,102800,1.7184,1.7186,1.7184,1.7185
GBPUSD,20031128,102900,1.7184,1.7184,1.7182,1.7183
GBPUSD,20031128,103000,1.7182,1.7184,1.7182,1.7184
GBPUSD,20031128,103100,1.7185,1.7193,1.7185,1.7193
GBPUSD,20031128,103200,1.7194,1.7203,1.7194,1.7198
GBPUSD,20031128,103300,1.7199,1.7200,1.7195,1.7195
GBPUSD,20031128,103400,1.7194,1.7194,1.7188,1.7188
GBPUSD,20031128,103500,1.7189,1.7195,1.7186,1.7192
GBPUSD,20031128,103600,1.7191,1.7191,1.7189,1.7191
GBPUSD,20031128,103700,1.7192,1.7192,1.7190,1.7191
GBPUSD,20031128,103800,1.7190,1.7190,1.7189,1.7190
GBPUSD,20031128,103900,1.7189,1.7189,1.7180,1.7182
GBPUSD,20031128,104000,1.7183,1.7184,1.7183,1.7184
GBPUSD,20031128,104100,1.7185,1.7186,1.7184,1.7186
GBPUSD,20031128,104200,1.7185,1.7185,1.7181,1.7181
GBPUSD,20031128,104300,1.7182,1.7183,1.7182,1.7183
GBPUSD,20031128,104400,1.7184,1.7187,1.7184,1.7186
GBPUSD,20031128,104500,1.7187,1.7194,1.7187,1.7194
GBPUSD,20031128,104600,1.7195,1.7195,1.7195,1.7195
GBPUSD,20031128,104700,1.7194,1.7195,1.7194,1.7195
GBPUSD,20031128,104800,1.7194,1.7195,1.7192,1.7194
GBPUSD,20031128,104900,1.7193,1.7193,1.7192,1.7192
GBPUSD,20031128,105000,1.7191,1.7191,1.7189,1.7189
GBPUSD,20031128,105100,1.7188,1.7189,1.7187,1.7189
GBPUSD,20031128,105200,1.7188,1.7192,1.7188,1.7191
GBPUSD,20031128,105300,1.7190,1.7190,1.7187,1.7188
GBPUSD,20031128,105400,1.7187,1.7187,1.7183,1.7183
GBPUSD,20031128,105500,1.7182,1.7186,1.7182,1.7183
GBPUSD,20031128,105600,1.7184,1.7186,1.7184,1.7186
GBPUSD,20031128,105700,1.7187,1.7191,1.7187,1.7191
GBPUSD,20031128,105800,1.7190,1.7191,1.7185,1.7187
GBPUSD,20031128,105900,1.7186,1.7191,1.7186,1.7191
GBPUSD,20031128,110000,1.7192,1.7193,1.7190,1.7190
GBPUSD,20031128,110100,1.7189,1.7189,1.7184,1.7185
GBPUSD,20031128,110200,1.7186,1.7190,1.7186,1.7186
GBPUSD,20031128,110300,1.7187,1.7188,1.7187,1.7187
GBPUSD,20031128,110400,1.7186,1.7188,1.7186,1.7187
GBPUSD,20031128,110500,1.7186,1.7187,1.7186,1.7186
GBPUSD,20031128,110600,1.7187,1.7187,1.7186,1.7186
GBPUSD,20031128,110700,1.7184,1.7186,1.7184,1.7184
GBPUSD,20031128,110800,1.7185,1.7186,1.7184,1.7184
GBPUSD,20031128,110900,1.7185,1.7187,1.7185,1.7187
GBPUSD,20031128,111000,1.7186,1.7186,1.7184,1.7185
GBPUSD,20031128,111100,1.7186,1.7186,1.7185,1.7186
GBPUSD,20031128,111200,1.7185,1.7185,1.7183,1.7183
GBPUSD,20031128,111300,1.7184,1.7186,1.7183,1.7186
GBPUSD,20031128,111400,1.7185,1.7186,1.7184,1.7184
GBPUSD,20031128,111500,1.7185,1.7185,1.7184,1.7184
GBPUSD,20031128,111600,1.7183,1.7185,1.7183,1.7185
GBPUSD,20031128,111700,1.7186,1.7189,1.7186,1.7188
GBPUSD,20031128,111800,1.7189,1.7190,1.7188,1.7188
GBPUSD,20031128,111900,1.7187,1.7188,1.7186,1.7188
GBPUSD,20031128,112000,1.7187,1.7187,1.7186,1.7186
GBPUSD,20031128,112200,1.7187,1.7189,1.7186,1.7189
GBPUSD,20031128,112300,1.7190,1.7191,1.7190,1.7191
GBPUSD,20031128,112400,1.7190,1.7191,1.7190,1.7191
GBPUSD,20031128,112600,1.7192,1.7197,1.7192,1.7197
GBPUSD,20031128,112700,1.7196,1.7196,1.7193,1.7193
GBPUSD,20031128,112800,1.7194,1.7195,1.7193,1.7194
GBPUSD,20031128,112900,1.7195,1.7196,1.7194,1.7196
GBPUSD,20031128,113000,1.7197,1.7201,1.7197,1.7201
GBPUSD,20031128,113100,1.7202,1.7203,1.7202,1.7203
GBPUSD,20031128,113200,1.7204,1.7210,1.7204,1.7210
GBPUSD,20031128,113300,1.7209,1.7209,1.7205,1.7205
GBPUSD,20031128,113400,1.7204,1.7204,1.7196,1.7196
GBPUSD,20031128,113500,1.7197,1.7205,1.7197,1.7204
GBPUSD,20031128,113600,1.7205,1.7207,1.7205,1.7207
GBPUSD,20031128,113700,1.7208,1.7210,1.7207,1.7207
GBPUSD,20031128,113800,1.7206,1.7206,1.7203,1.7205
GBPUSD,20031128,113900,1.7204,1.7205,1.7204,1.7205
GBPUSD,20031128,114000,1.7206,1.7210,1.7206,1.7210
GBPUSD,20031128,114100,1.7211,1.7222,1.7210,1.7221
GBPUSD,20031128,114200,1.7220,1.7220,1.7218,1.7218
GBPUSD,20031128,114300,1.7219,1.7221,1.7219,1.7221
GBPUSD,20031128,114400,1.7223,1.7231,1.7223,1.7229
GBPUSD,20031128,114500,1.7228,1.7232,1.7228,1.7231
GBPUSD,20031128,114600,1.7232,1.7232,1.7228,1.7230
GBPUSD,20031128,114700,1.7231,1.7238,1.7231,1.7238
GBPUSD,20031128,114800,1.7237,1.7240,1.7235,1.7235
GBPUSD,20031128,114900,1.7234,1.7235,1.7234,1.7235
GBPUSD,20031128,115000,1.7234,1.7234,1.7233,1.7233
GBPUSD,20031128,115100,1.7232,1.7232,1.7230,1.7232
GBPUSD,20031128,115200,1.7231,1.7231,1.7225,1.7225
GBPUSD,20031128,115300,1.7226,1.7227,1.7218,1.7218
GBPUSD,20031128,115400,1.7219,1.7223,1.7218,1.7222
GBPUSD,20031128,115500,1.7221,1.7222,1.7215,1.7216
GBPUSD,20031128,115600,1.7217,1.7219,1.7212,1.7213
GBPUSD,20031128,115700,1.7212,1.7212,1.7210,1.7212
GBPUSD,20031128,115800,1.7213,1.7219,1.7213,1.7219
GBPUSD,20031128,115900,1.7218,1.7221,1.7218,1.7221
GBPUSD,20031128,120000,1.7222,1.7225,1.7219,1.7219
GBPUSD,20031128,120100,1.7221,1.7221,1.7219,1.7219
GBPUSD,20031128,120200,1.7218,1.7218,1.7212,1.7212
GBPUSD,20031128,120300,1.7213,1.7214,1.7209,1.7209
GBPUSD,20031128,120400,1.7210,1.7210,1.7204,1.7204
GBPUSD,20031128,120500,1.7203,1.7205,1.7203,1.7205
GBPUSD,20031128,120600,1.7204,1.7204,1.7201,1.7203
GBPUSD,20031128,120700,1.7204,1.7205,1.7200,1.7200
GBPUSD,20031128,120800,1.7199,1.7199,1.7197,1.7197
GBPUSD,20031128,120900,1.7196,1.7197,1.7194,1.7197
GBPUSD,20031128,121000,1.7196,1.7198,1.7195,1.7198
GBPUSD,20031128,121100,1.7199,1.7201,1.7199,1.7201
GBPUSD,20031128,121200,1.7200,1.7201,1.7200,1.7200
GBPUSD,20031128,121300,1.7199,1.7201,1.7199,1.7201
GBPUSD,20031128,121400,1.7202,1.7205,1.7202,1.7205
GBPUSD,20031128,121500,1.7204,1.7205,1.7203,1.7203
GBPUSD,20031128,121600,1.7204,1.7204,1.7197,1.7197
GBPUSD,20031128,121700,1.7196,1.7197,1.7191,1.7194
GBPUSD,20031128,121800,1.7195,1.7198,1.7195,1.7196
GBPUSD,20031128,121900,1.7195,1.7195,1.7193,1.7193
GBPUSD,20031128,122000,1.7194,1.7197,1.7193,1.7193
GBPUSD,20031128,122100,1.7194,1.7197,1.7194,1.7196
GBPUSD,20031128,122200,1.7197,1.7197,1.7196,1.7196
GBPUSD,20031128,122300,1.7195,1.7197,1.7195,1.7196
GBPUSD,20031128,122400,1.7195,1.7196,1.7194,1.7194
GBPUSD,20031128,122500,1.7195,1.7196,1.7184,1.7184
GBPUSD,20031128,122600,1.7185,1.7185,1.7184,1.7184
GBPUSD,20031128,122800,1.7183,1.7183,1.7177,1.7181
GBPUSD,20031128,122900,1.7182,1.7188,1.7182,1.7188
GBPUSD,20031128,123000,1.7189,1.7190,1.7187,1.7190
GBPUSD,20031128,123100,1.7191,1.7191,1.7184,1.7184
GBPUSD,20031128,123200,1.7183,1.7183,1.7182,1.7183
GBPUSD,20031128,123300,1.7182,1.7182,1.7180,1.7181
GBPUSD,20031128,123400,1.7180,1.7182,1.7180,1.7182
GBPUSD,20031128,123500,1.7183,1.7188,1.7183,1.7186
GBPUSD,20031128,123600,1.7187,1.7188,1.7184,1.7185
GBPUSD,20031128,123700,1.7184,1.7184,1.7183,1.7183
GBPUSD,20031128,123800,1.7182,1.7182,1.7182,1.7182
GBPUSD,20031128,123900,1.7183,1.7183,1.7182,1.7183
GBPUSD,20031128,124000,1.7182,1.7189,1.7182,1.7189
GBPUSD,20031128,124100,1.7188,1.7189,1.7188,1.7189
GBPUSD,20031128,124200,1.7190,1.7194,1.7190,1.7193
GBPUSD,20031128,124300,1.7194,1.7196,1.7194,1.7196
GBPUSD,20031128,124400,1.7197,1.7204,1.7197,1.7204
GBPUSD,20031128,124500,1.7205,1.7207,1.7205,1.7205
GBPUSD,20031128,124600,1.7204,1.7204,1.7200,1.7204
GBPUSD,20031128,124700,1.7203,1.7210,1.7203,1.7210
GBPUSD,20031128,124800,1.7209,1.7209,1.7203,1.7203
GBPUSD,20031128,124900,1.7202,1.7202,1.7200,1.7200
GBPUSD,20031128,125000,1.7199,1.7199,1.7194,1.7194
GBPUSD,20031128,125100,1.7193,1.7193,1.7190,1.7192
GBPUSD,20031128,125200,1.7193,1.7194,1.7191,1.7193
GBPUSD,20031128,125300,1.7194,1.7198,1.7194,1.7198
GBPUSD,20031128,125400,1.7197,1.7197,1.7196,1.7196
GBPUSD,20031128,125500,1.7195,1.7196,1.7193,1.7194
GBPUSD,20031128,125600,1.7193,1.7193,1.7191,1.7192
GBPUSD,20031128,125700,1.7191,1.7192,1.7191,1.7192
GBPUSD,20031128,125800,1.7193,1.7197,1.7193,1.7197
GBPUSD,20031128,125900,1.7198,1.7204,1.7198,1.7203
GBPUSD,20031128,130000,1.7202,1.7203,1.7198,1.7198
GBPUSD,20031128,130100,1.7197,1.7197,1.7186,1.7186
GBPUSD,20031128,130200,1.7187,1.7194,1.7187,1.7194
GBPUSD,20031128,130300,1.7195,1.7197,1.7194,1.7197
GBPUSD,20031128,130400,1.7196,1.7200,1.7196,1.7199
GBPUSD,20031128,130500,1.7200,1.7200,1.7193,1.7195
GBPUSD,20031128,130600,1.7194,1.7198,1.7194,1.7197
GBPUSD,20031128,130700,1.7198,1.7200,1.7198,1.7200
GBPUSD,20031128,130800,1.7199,1.7201,1.7199,1.7201
GBPUSD,20031128,130900,1.7200,1.7200,1.7196,1.7196
GBPUSD,20031128,131000,1.7197,1.7200,1.7196,1.7200
GBPUSD,20031128,131100,1.7201,1.7216,1.7201,1.7212
GBPUSD,20031128,131200,1.7211,1.7211,1.7203,1.7204
GBPUSD,20031128,131300,1.7205,1.7206,1.7194,1.7194
GBPUSD,20031128,131400,1.7193,1.7193,1.7188,1.7190
GBPUSD,20031128,131500,1.7191,1.7194,1.7191,1.7193
GBPUSD,20031128,131600,1.7191,1.7193,1.7190,1.7190
GBPUSD,20031128,131700,1.7189,1.7189,1.7187,1.7187
GBPUSD,20031128,131800,1.7188,1.7195,1.7188,1.7193
GBPUSD,20031128,131900,1.7194,1.7203,1.7192,1.7200
GBPUSD,20031128,132000,1.7201,1.7208,1.7201,1.7208
GBPUSD,20031128,132100,1.7209,1.7214,1.7209,1.7212
GBPUSD,20031128,132200,1.7211,1.7211,1.7206,1.7207
GBPUSD,20031128,132300,1.7208,1.7215,1.7208,1.7215
GBPUSD,20031128,132400,1.7214,1.7214,1.7212,1.7212
GBPUSD,20031128,132500,1.7211,1.7211,1.7209,1.7210
GBPUSD,20031128,132600,1.7209,1.7210,1.7203,1.7203
GBPUSD,20031128,132700,1.7202,1.7203,1.7200,1.7203
GBPUSD,20031128,132800,1.7204,1.7205,1.7203,1.7203
GBPUSD,20031128,132900,1.7202,1.7202,1.7200,1.7201
GBPUSD,20031128,133000,1.7202,1.7206,1.7202,1.7204
GBPUSD,20031128,133100,1.7203,1.7203,1.7198,1.7200
GBPUSD,20031128,133200,1.7199,1.7199,1.7195,1.7197
GBPUSD,20031128,133300,1.7198,1.7199,1.7198,1.7198
GBPUSD,20031128,133400,1.7199,1.7201,1.7199,1.7199
GBPUSD,20031128,133500,1.7198,1.7199,1.7198,1.7198
GBPUSD,20031128,133600,1.7200,1.7204,1.7198,1.7204
GBPUSD,20031128,133700,1.7205,1.7206,1.7203,1.7205
GBPUSD,20031128,133800,1.7204,1.7204,1.7203,1.7204
GBPUSD,20031128,133900,1.7203,1.7203,1.7203,1.7203
GBPUSD,20031128,134000,1.7202,1.7202,1.7200,1.7200
GBPUSD,20031128,134100,1.7198,1.7201,1.7197,1.7201
GBPUSD,20031128,134200,1.7200,1.7200,1.7198,1.7198
GBPUSD,20031128,134300,1.7197,1.7198,1.7196,1.7197
GBPUSD,20031128,134400,1.7196,1.7196,1.7195,1.7196
GBPUSD,20031128,134500,1.7197,1.7200,1.7197,1.7200
GBPUSD,20031128,134600,1.7201,1.7205,1.7200,1.7205
GBPUSD,20031128,134700,1.7204,1.7205,1.7204,1.7204
GBPUSD,20031128,134800,1.7203,1.7204,1.7202,1.7202
GBPUSD,20031128,134900,1.7201,1.7201,1.7200,1.7201
GBPUSD,20031128,135000,1.7200,1.7200,1.7200,1.7200
GBPUSD,20031128,135100,1.7199,1.7200,1.7198,1.7198
GBPUSD,20031128,135200,1.7199,1.7200,1.7198,1.7200
GBPUSD,20031128,135300,1.7199,1.7199,1.7198,1.7198
GBPUSD,20031128,135400,1.7197,1.7198,1.7197,1.7198
GBPUSD,20031128,135500,1.7197,1.7197,1.7194,1.7194
GBPUSD,20031128,135600,1.7195,1.7195,1.7194,1.7194
GBPUSD,20031128,135700,1.7195,1.7195,1.7195,1.7195
GBPUSD,20031128,135800,1.7194,1.7195,1.7194,1.7194
GBPUSD,20031128,135900,1.7195,1.7197,1.7194,1.7197
GBPUSD,20031128,140000,1.7198,1.7198,1.7198,1.7198
GBPUSD,20031128,140100,1.7197,1.7198,1.7197,1.7198
GBPUSD,20031128,140200,1.7197,1.7198,1.7197,1.7198
GBPUSD,20031128,140300,1.7197,1.7197,1.7197,1.7197
GBPUSD,20031128,140400,1.7196,1.7197,1.7196,1.7196
GBPUSD,20031128,140600,1.7195,1.7195,1.7195,1.7195
GBPUSD,20031128,140700,1.7196,1.7198,1.7196,1.7198
GBPUSD,20031128,140800,1.7199,1.7199,1.7198,1.7199
GBPUSD,20031128,140900,1.7200,1.7203,1.7200,1.7203
GBPUSD,20031128,141000,1.7202,1.7202,1.7198,1.7199
GBPUSD,20031128,141100,1.7198,1.7200,1.7198,1.7200
GBPUSD,20031128,141200,1.7201,1.7204,1.7201,1.7204
GBPUSD,20031128,141300,1.7205,1.7206,1.7205,1.7206
GBPUSD,20031128,141400,1.7207,1.7207,1.7201,1.7201
GBPUSD,20031128,141500,1.7202,1.7205,1.7202,1.7203
GBPUSD,20031128,141600,1.7202,1.7204,1.7202,1.7204
GBPUSD,20031128,141700,1.7203,1.7203,1.7202,1.7203
GBPUSD,20031128,141800,1.7204,1.7205,1.7204,1.7204
GBPUSD,20031128,141900,1.7205,1.7205,1.7203,1.7205
GBPUSD,20031128,142000,1.7204,1.7204,1.7202,1.7202
GBPUSD,20031128,142100,1.7203,1.7203,1.7202,1.7202
GBPUSD,20031128,142200,1.7201,1.7204,1.7201,1.7204
GBPUSD,20031128,142300,1.7205,1.7207,1.7205,1.7207
GBPUSD,20031128,142400,1.7208,1.7209,1.7208,1.7208
GBPUSD,20031128,142500,1.7209,1.7211,1.7209,1.7211
GBPUSD,20031128,142600,1.7212,1.7214,1.7212,1.7214
GBPUSD,20031128,142800,1.7215,1.7217,1.7215,1.7216
GBPUSD,20031128,142900,1.7215,1.7215,1.7213,1.7213
GBPUSD,20031128,143000,1.7214,1.7218,1.7214,1.7217
GBPUSD,20031128,143100,1.7218,1.7219,1.7216,1.7218
GBPUSD,20031128,143200,1.7219,1.7221,1.7218,1.7221
GBPUSD,20031128,143300,1.7222,1.7224,1.7222,1.7224
GBPUSD,20031128,143400,1.7223,1.7224,1.7223,1.7224
GBPUSD,20031128,143500,1.7225,1.7230,1.7225,1.7230
GBPUSD,20031128,143600,1.7231,1.7232,1.7230,1.7232
GBPUSD,20031128,143700,1.7233,1.7235,1.7233,1.7233
GBPUSD,20031128,143800,1.7232,1.7232,1.7230,1.7230
GBPUSD,20031128,143900,1.7231,1.7231,1.7230,1.7230
GBPUSD,20031128,144000,1.7229,1.7229,1.7225,1.7225
GBPUSD,20031128,144100,1.7224,1.7224,1.7223,1.7224
GBPUSD,20031128,144200,1.7226,1.7230,1.7226,1.7230
GBPUSD,20031128,144300,1.7229,1.7230,1.7226,1.7226
GBPUSD,20031128,144400,1.7225,1.7226,1.7225,1.7225
GBPUSD,20031128,144500,1.7224,1.7224,1.7221,1.7221
GBPUSD,20031128,144600,1.7220,1.7224,1.7219,1.7224
GBPUSD,20031128,144700,1.7225,1.7225,1.7223,1.7223
GBPUSD,20031128,144800,1.7224,1.7226,1.7224,1.7226
GBPUSD,20031128,144900,1.7227,1.7228,1.7225,1.7225
GBPUSD,20031128,145000,1.7226,1.7228,1.7226,1.7227
GBPUSD,20031128,145100,1.7228,1.7228,1.7228,1.7228
GBPUSD,20031128,145300,1.7229,1.7229,1.7228,1.7228
GBPUSD,20031128,145400,1.7229,1.7229,1.7227,1.7227
GBPUSD,20031128,145500,1.7226,1.7226,1.7221,1.7221
GBPUSD,20031128,145600,1.7220,1.7220,1.7220,1.7220
GBPUSD,20031128,145700,1.7219,1.7220,1.7219,1.7220
GBPUSD,20031128,145800,1.7219,1.7219,1.7218,1.7218
GBPUSD,20031128,145900,1.7217,1.7220,1.7217,1.7220
GBPUSD,20031128,150000,1.7221,1.7221,1.7221,1.7221
GBPUSD,20031128,150100,1.7220,1.7221,1.7220,1.7221
GBPUSD,20031128,150200,1.7220,1.7221,1.7220,1.7220
GBPUSD,20031128,150300,1.7221,1.7223,1.7221,1.7223
GBPUSD,20031128,150400,1.7224,1.7226,1.7224,1.7226
GBPUSD,20031128,150500,1.7225,1.7225,1.7224,1.7224
GBPUSD,20031128,150600,1.7225,1.7225,1.7223,1.7223
GBPUSD,20031128,150700,1.7224,1.7224,1.7223,1.7223
GBPUSD,20031128,150800,1.7222,1.7223,1.7222,1.7222
GBPUSD,20031128,150900,1.7221,1.7221,1.7221,1.7221
GBPUSD,20031128,151000,1.7222,1.7222,1.7221,1.7221
GBPUSD,20031128,151100,1.7222,1.7225,1.7221,1.7225
GBPUSD,20031128,151200,1.7226,1.7227,1.7226,1.7226
GBPUSD,20031128,151300,1.7225,1.7225,1.7224,1.7224
GBPUSD,20031128,151400,1.7225,1.7225,1.7225,1.7225
GBPUSD,20031128,151500,1.7226,1.7227,1.7225,1.7227
GBPUSD,20031128,151600,1.7228,1.7230,1.7228,1.7230
GBPUSD,20031128,151700,1.7231,1.7232,1.7231,1.7232
GBPUSD,20031128,151800,1.7233,1.7233,1.7233,1.7233
GBPUSD,20031128,151900,1.7234,1.7236,1.7234,1.7235
GBPUSD,20031128,152000,1.7234,1.7234,1.7233,1.7233
GBPUSD,20031128,152100,1.7232,1.7232,1.7231,1.7231
GBPUSD,20031128,152200,1.7230,1.7233,1.7230,1.7231
GBPUSD,20031128,152300,1.7232,1.7232,1.7228,1.7229
GBPUSD,20031128,152400,1.7230,1.7230,1.7226,1.7228
GBPUSD,20031128,152500,1.7227,1.7227,1.7226,1.7227
GBPUSD,20031128,152600,1.7226,1.7227,1.7226,1.7227
GBPUSD,20031128,152700,1.7226,1.7226,1.7226,1.7226
GBPUSD,20031128,152800,1.7227,1.7227,1.7226,1.7227
GBPUSD,20031128,152900,1.7228,1.7230,1.7228,1.7230
GBPUSD,20031128,153000,1.7229,1.7229,1.7228,1.7228
GBPUSD,20031128,153100,1.7229,1.7229,1.7226,1.7228
GBPUSD,20031128,153200,1.7227,1.7227,1.7226,1.7226
GBPUSD,20031128,153300,1.7227,1.7227,1.7224,1.7224
GBPUSD,20031128,153400,1.7223,1.7223,1.7223,1.7223
GBPUSD,20031128,153500,1.7224,1.7225,1.7224,1.7224
GBPUSD,20031128,153600,1.7223,1.7223,1.7220,1.7220
GBPUSD,20031128,153700,1.7219,1.7220,1.7218,1.7218
GBPUSD,20031128,153800,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031128,154100,1.7220,1.7220,1.7219,1.7220
GBPUSD,20031128,154200,1.7221,1.7221,1.7219,1.7221
GBPUSD,20031128,154300,1.7220,1.7220,1.7218,1.7219
GBPUSD,20031128,154400,1.7218,1.7219,1.7218,1.7219
GBPUSD,20031128,154500,1.7218,1.7220,1.7218,1.7220
GBPUSD,20031128,154600,1.7221,1.7224,1.7221,1.7223
GBPUSD,20031128,154700,1.7224,1.7224,1.7223,1.7224
GBPUSD,20031128,154800,1.7223,1.7223,1.7223,1.7223
GBPUSD,20031128,154900,1.7224,1.7227,1.7224,1.7227
GBPUSD,20031128,155000,1.7226,1.7228,1.7226,1.7228
GBPUSD,20031128,155100,1.7227,1.7227,1.7226,1.7226
GBPUSD,20031128,155200,1.7225,1.7225,1.7223,1.7223
GBPUSD,20031128,155300,1.7224,1.7225,1.7224,1.7224
GBPUSD,20031128,155400,1.7223,1.7224,1.7223,1.7223
GBPUSD,20031128,155500,1.7222,1.7225,1.7221,1.7225
GBPUSD,20031128,155600,1.7226,1.7226,1.7225,1.7225
GBPUSD,20031128,155700,1.7226,1.7227,1.7226,1.7226
GBPUSD,20031128,155800,1.7227,1.7229,1.7227,1.7228
GBPUSD,20031128,155900,1.7229,1.7230,1.7228,1.7228
GBPUSD,20031128,160000,1.7229,1.7234,1.7229,1.7233
GBPUSD,20031128,160100,1.7232,1.7234,1.7231,1.7231
GBPUSD,20031128,160200,1.7230,1.7230,1.7229,1.7229
GBPUSD,20031128,160300,1.7228,1.7228,1.7225,1.7225
GBPUSD,20031128,160400,1.7224,1.7224,1.7222,1.7223
GBPUSD,20031128,160500,1.7224,1.7225,1.7224,1.7225
GBPUSD,20031128,160600,1.7224,1.7225,1.7224,1.7224
GBPUSD,20031128,160700,1.7225,1.7225,1.7224,1.7224
GBPUSD,20031128,160800,1.7223,1.7225,1.7223,1.7225
GBPUSD,20031128,160900,1.7224,1.7224,1.7224,1.7224
GBPUSD,20031128,161000,1.7225,1.7225,1.7225,1.7225
GBPUSD,20031128,161100,1.7224,1.7231,1.7224,1.7231
GBPUSD,20031128,161200,1.7232,1.7232,1.7230,1.7232
GBPUSD,20031128,161400,1.7231,1.7232,1.7230,1.7230
GBPUSD,20031128,161500,1.7229,1.7229,1.7228,1.7228
GBPUSD,20031128,161600,1.7229,1.7229,1.7226,1.7227
GBPUSD,20031128,161700,1.7226,1.7228,1.7226,1.7227
GBPUSD,20031128,161800,1.7228,1.7228,1.7225,1.7225
GBPUSD,20031128,161900,1.7224,1.7226,1.7224,1.7225
GBPUSD,20031128,162000,1.7224,1.7224,1.7222,1.7223
GBPUSD,20031128,162100,1.7222,1.7222,1.7221,1.7221
GBPUSD,20031128,162200,1.7220,1.7221,1.7220,1.7220
GBPUSD,20031128,162300,1.7219,1.7220,1.7219,1.7220
GBPUSD,20031128,162400,1.7221,1.7221,1.7220,1.7220
GBPUSD,20031128,162500,1.7221,1.7223,1.7221,1.7223
GBPUSD,20031128,162600,1.7224,1.7230,1.7224,1.7230
GBPUSD,20031128,162700,1.7229,1.7230,1.7229,1.7230
GBPUSD,20031128,162800,1.7229,1.7230,1.7228,1.7229
GBPUSD,20031128,162900,1.7228,1.7229,1.7228,1.7228
GBPUSD,20031128,163000,1.7229,1.7229,1.7228,1.7228
GBPUSD,20031128,163100,1.7227,1.7227,1.7225,1.7225
GBPUSD,20031128,163200,1.7224,1.7225,1.7223,1.7223
GBPUSD,20031128,163300,1.7222,1.7224,1.7221,1.7221
GBPUSD,20031128,163500,1.7222,1.7222,1.7221,1.7221
GBPUSD,20031128,163600,1.7222,1.7222,1.7222,1.7222
GBPUSD,20031128,163700,1.7223,1.7226,1.7223,1.7226
GBPUSD,20031128,163800,1.7227,1.7229,1.7227,1.7228
GBPUSD,20031128,163900,1.7230,1.7231,1.7230,1.7231
GBPUSD,20031128,164000,1.7232,1.7234,1.7232,1.7234
GBPUSD,20031128,164100,1.7233,1.7235,1.7233,1.7235
GBPUSD,20031128,164200,1.7236,1.7236,1.7234,1.7234
GBPUSD,20031128,164300,1.7235,1.7235,1.7232,1.7232
GBPUSD,20031128,164400,1.7231,1.7231,1.7230,1.7230
GBPUSD,20031128,164500,1.7231,1.7232,1.7230,1.7231
GBPUSD,20031128,164600,1.7230,1.7232,1.7230,1.7232
GBPUSD,20031128,164700,1.7233,1.7233,1.7231,1.7232
GBPUSD,20031128,164800,1.7231,1.7235,1.7231,1.7233
GBPUSD,20031128,164900,1.7232,1.7232,1.7224,1.7224
GBPUSD,20031128,165000,1.7223,1.7223,1.7210,1.7211
GBPUSD,20031128,165100,1.7212,1.7214,1.7211,1.7213
GBPUSD,20031128,165200,1.7212,1.7212,1.7207,1.7209
GBPUSD,20031128,165300,1.7208,1.7208,1.7200,1.7200
GBPUSD,20031128,165400,1.7199,1.7201,1.7197,1.7201
GBPUSD,20031128,165500,1.7202,1.7205,1.7201,1.7201
GBPUSD,20031128,165600,1.7202,1.7205,1.7201,1.7201
GBPUSD,20031128,165700,1.7202,1.7202,1.7199,1.7199
GBPUSD,20031128,165800,1.7198,1.7198,1.7193,1.7193
GBPUSD,20031128,165900,1.7194,1.7196,1.7193,1.7196
GBPUSD,20031128,170000,1.7197,1.7198,1.7196,1.7196
GBPUSD,20031128,170100,1.7197,1.7200,1.7197,1.7197
GBPUSD,20031128,170200,1.7196,1.7197,1.7196,1.7197
GBPUSD,20031128,170300,1.7196,1.7196,1.7196,1.7196
GBPUSD,20031128,170400,1.7194,1.7194,1.7190,1.7190
GBPUSD,20031128,170500,1.7191,1.7194,1.7191,1.7194
GBPUSD,20031128,170600,1.7195,1.7200,1.7195,1.7199
GBPUSD,20031128,170700,1.7200,1.7201,1.7197,1.7201
GBPUSD,20031128,170800,1.7200,1.7200,1.7197,1.7197
GBPUSD,20031128,170900,1.7196,1.7200,1.7196,1.7200
GBPUSD,20031128,171000,1.7201,1.7202,1.7200,1.7201
GBPUSD,20031128,171100,1.7200,1.7201,1.7199,1.7201
GBPUSD,20031128,171200,1.7202,1.7204,1.7202,1.7204
GBPUSD,20031128,171300,1.7205,1.7205,1.7205,1.7205
GBPUSD,20031128,171400,1.7206,1.7209,1.7206,1.7209
GBPUSD,20031128,171500,1.7210,1.7210,1.7209,1.7210
GBPUSD,20031128,171600,1.7209,1.7209,1.7209,1.7209
GBPUSD,20031128,171700,1.7208,1.7208,1.7207,1.7207
GBPUSD,20031128,171800,1.7208,1.7208,1.7207,1.7207
GBPUSD,20031128,171900,1.7206,1.7207,1.7206,1.7207
GBPUSD,20031128,172000,1.7206,1.7207,1.7206,1.7206
GBPUSD,20031128,172100,1.7205,1.7205,1.7205,1.7205
GBPUSD,20031128,172200,1.7204,1.7204,1.7204,1.7204
GBPUSD,20031128,172400,1.7203,1.7203,1.7203,1.7203
GBPUSD,20031128,172500,1.7202,1.7203,1.7201,1.7203
GBPUSD,20031128,172600,1.7202,1.7206,1.7202,1.7205
GBPUSD,20031128,172700,1.7206,1.7206,1.7201,1.7201
GBPUSD,20031128,172800,1.7200,1.7201,1.7199,1.7201
GBPUSD,20031128,172900,1.7202,1.7207,1.7202,1.7206
GBPUSD,20031128,173000,1.7205,1.7205,1.7205,1.7205
GBPUSD,20031128,173100,1.7204,1.7205,1.7203,1.7204
GBPUSD,20031128,173200,1.7203,1.7203,1.7203,1.7203
GBPUSD,20031128,173300,1.7204,1.7204,1.7203,1.7203
GBPUSD,20031128,173400,1.7204,1.7204,1.7204,1.7204
GBPUSD,20031128,173500,1.7205,1.7205,1.7204,1.7204
GBPUSD,20031128,173600,1.7205,1.7205,1.7205,1.7205
GBPUSD,20031128,173800,1.7206,1.7206,1.7205,1.7205
GBPUSD,20031128,173900,1.7206,1.7207,1.7205,1.7205
GBPUSD,20031128,174000,1.7204,1.7204,1.7204,1.7204
GBPUSD,20031128,174100,1.7203,1.7203,1.7201,1.7201
GBPUSD,20031128,174200,1.7200,1.7200,1.7200,1.7200
GBPUSD,20031128,174300,1.7199,1.7200,1.7197,1.7198
GBPUSD,20031128,174400,1.7197,1.7200,1.7197,1.7200
GBPUSD,20031128,174500,1.7201,1.7201,1.7200,1.7200
GBPUSD,20031128,174700,1.7201,1.7203,1.7200,1.7203
GBPUSD,20031128,174800,1.7204,1.7204,1.7203,1.7204
GBPUSD,20031128,174900,1.7205,1.7206,1.7205,1.7206
GBPUSD,20031128,175000,1.7207,1.7209,1.7205,1.7209
GBPUSD,20031128,175100,1.7208,1.7209,1.7208,1.7209
GBPUSD,20031128,175300,1.7210,1.7211,1.7209,1.7211
GBPUSD,20031128,175400,1.7212,1.7214,1.7212,1.7213
GBPUSD,20031128,175500,1.7214,1.7214,1.7212,1.7212
GBPUSD,20031128,175600,1.7211,1.7214,1.7211,1.7214
GBPUSD,20031128,175700,1.7215,1.7219,1.7215,1.7217
GBPUSD,20031128,175800,1.7216,1.7219,1.7216,1.7219
GBPUSD,20031128,175900,1.7220,1.7221,1.7219,1.7219
GBPUSD,20031128,180000,1.7220,1.7220,1.7216,1.7216
GBPUSD,20031128,180100,1.7217,1.7217,1.7214,1.7214
GBPUSD,20031128,180200,1.7213,1.7215,1.7213,1.7215
GBPUSD,20031128,180300,1.7214,1.7219,1.7214,1.7218
GBPUSD,20031128,180400,1.7217,1.7219,1.7217,1.7217
GBPUSD,20031128,180500,1.7218,1.7221,1.7218,1.7221
GBPUSD,20031128,180600,1.7222,1.7223,1.7221,1.7222
GBPUSD,20031128,180700,1.7223,1.7223,1.7221,1.7223
GBPUSD,20031128,180800,1.7222,1.7223,1.7222,1.7222
GBPUSD,20031128,180900,1.7221,1.7222,1.7220,1.7220
GBPUSD,20031128,181000,1.7219,1.7219,1.7214,1.7214
GBPUSD,20031128,181100,1.7213,1.7213,1.7211,1.7212
GBPUSD,20031128,181200,1.7211,1.7216,1.7211,1.7215
GBPUSD,20031128,181300,1.7214,1.7214,1.7212,1.7214
GBPUSD,20031128,181400,1.7213,1.7213,1.7211,1.7212
GBPUSD,20031128,181500,1.7213,1.7214,1.7213,1.7213
GBPUSD,20031128,181600,1.7214,1.7214,1.7213,1.7213
GBPUSD,20031128,181700,1.7214,1.7214,1.7213,1.7213
GBPUSD,20031128,181900,1.7214,1.7215,1.7213,1.7214
GBPUSD,20031128,182000,1.7213,1.7213,1.7213,1.7213
GBPUSD,20031128,182100,1.7214,1.7215,1.7214,1.7214
GBPUSD,20031128,182200,1.7215,1.7215,1.7214,1.7214
GBPUSD,20031128,182400,1.7215,1.7215,1.7214,1.7215
GBPUSD,20031128,182500,1.7214,1.7217,1.7214,1.7215
GBPUSD,20031128,183000,1.7215,1.7215,1.7215,1.7215
GBPUSD,20031128,183500,1.7214,1.7214,1.7214,1.7214
GBPUSD,20031128,183600,1.7213,1.7213,1.7213,1.7213
GBPUSD,20031128,183800,1.7214,1.7214,1.7214,1.7214
GBPUSD,20031128,183900,1.7213,1.7213,1.7213,1.7213
GBPUSD,20031128,184000,1.7214,1.7214,1.7214,1.7214
GBPUSD,20031128,184200,1.7215,1.7217,1.7215,1.7217
GBPUSD,20031128,184300,1.7216,1.7216,1.7215,1.7215
GBPUSD,20031128,184500,1.7214,1.7215,1.7214,1.7215
GBPUSD,20031128,184800,1.7214,1.7214,1.7214,1.7214
GBPUSD,20031128,184900,1.7215,1.7215,1.7213,1.7213
GBPUSD,20031128,185000,1.7214,1.7215,1.7214,1.7214
GBPUSD,20031128,185100,1.7215,1.7215,1.7215,1.7215
GBPUSD,20031128,185300,1.7216,1.7216,1.7215,1.7216
GBPUSD,20031128,185400,1.7215,1.7218,1.7215,1.7217
GBPUSD,20031128,185500,1.7218,1.7218,1.7217,1.7217
GBPUSD,20031128,185600,1.7218,1.7219,1.7218,1.7219
GBPUSD,20031128,185700,1.7218,1.7218,1.7217,1.7218
GBPUSD,20031128,185800,1.7219,1.7219,1.7217,1.7217
GBPUSD,20031128,185900,1.7216,1.7216,1.7213,1.7213
GBPUSD,20031128,190000,1.7214,1.7214,1.7212,1.7214
GBPUSD,20031128,190100,1.7213,1.7213,1.7211,1.7211
GBPUSD,20031128,190200,1.7212,1.7215,1.7212,1.7214
GBPUSD,20031128,190300,1.7215,1.7216,1.7214,1.7215
GBPUSD,20031128,190400,1.7214,1.7214,1.7214,1.7214
GBPUSD,20031128,190500,1.7215,1.7215,1.7214,1.7215
GBPUSD,20031128,190600,1.7214,1.7214,1.7213,1.7214
GBPUSD,20031128,190700,1.7213,1.7214,1.7212,1.7214
GBPUSD,20031128,190800,1.7213,1.7213,1.7210,1.7211
GBPUSD,20031128,190900,1.7212,1.7214,1.7210,1.7214
GBPUSD,20031128,191000,1.7213,1.7213,1.7212,1.7212
GBPUSD,20031128,191100,1.7211,1.7212,1.7211,1.7212
GBPUSD,20031128,191200,1.7211,1.7212,1.7211,1.7212
GBPUSD,20031128,191300,1.7211,1.7213,1.7211,1.7213
GBPUSD,20031128,191400,1.7212,1.7213,1.7212,1.7212
GBPUSD,20031128,191500,1.7211,1.7212,1.7211,1.7212
GBPUSD,20031128,191600,1.7211,1.7211,1.7211,1.7211
GBPUSD,20031128,191800,1.7210,1.7210,1.7210,1.7210
GBPUSD,20031128,191900,1.7211,1.7211,1.7211,1.7211
GBPUSD,20031128,192000,1.7212,1.7212,1.7212,1.7212
GBPUSD,20031128,192100,1.7213,1.7213,1.7213,1.7213
GBPUSD,20031128,192300,1.7214,1.7215,1.7213,1.7215
GBPUSD,20031128,192400,1.7217,1.7217,1.7217,1.7217
GBPUSD,20031128,192600,1.7216,1.7217,1.7216,1.7217
GBPUSD,20031128,192700,1.7216,1.7216,1.7215,1.7215
GBPUSD,20031128,192800,1.7214,1.7214,1.7214,1.7214
GBPUSD,20031128,192900,1.7215,1.7215,1.7214,1.7215
GBPUSD,20031128,193000,1.7214,1.7214,1.7214,1.7214
GBPUSD,20031128,193100,1.7213,1.7214,1.7213,1.7214
GBPUSD,20031128,193200,1.7213,1.7213,1.7213,1.7213
GBPUSD,20031128,193300,1.7214,1.7214,1.7213,1.7213
GBPUSD,20031128,193500,1.7214,1.7217,1.7214,1.7217
GBPUSD,20031128,193700,1.7216,1.7216,1.7216,1.7216
GBPUSD,20031128,193800,1.7215,1.7215,1.7214,1.7214
GBPUSD,20031128,193900,1.7213,1.7213,1.7212,1.7212
GBPUSD,20031128,194000,1.7213,1.7213,1.7212,1.7212
GBPUSD,20031128,194400,1.7211,1.7212,1.7211,1.7212
GBPUSD,20031128,194500,1.7211,1.7212,1.7211,1.7212
GBPUSD,20031128,194600,1.7211,1.7212,1.7210,1.7211
GBPUSD,20031128,194700,1.7212,1.7213,1.7212,1.7213
GBPUSD,20031128,194800,1.7212,1.7212,1.7209,1.7209
GBPUSD,20031128,194900,1.7211,1.7213,1.7211,1.7213
GBPUSD,20031128,195100,1.7214,1.7215,1.7214,1.7214
GBPUSD,20031128,195200,1.7215,1.7215,1.7212,1.7212
GBPUSD,20031128,195300,1.7213,1.7213,1.7212,1.7212
GBPUSD,20031128,195400,1.7211,1.7212,1.7211,1.7212
GBPUSD,20031128,195500,1.7211,1.7214,1.7211,1.7214
GBPUSD,20031128,195800,1.7215,1.7216,1.7214,1.7215
GBPUSD,20031128,195900,1.7214,1.7214,1.7214,1.7214
GBPUSD,20031128,200000,1.7215,1.7217,1.7215,1.7217
GBPUSD,20031128,200100,1.7216,1.7216,1.7215,1.7216
GBPUSD,20031128,200200,1.7217,1.7218,1.7217,1.7218
GBPUSD,20031128,200400,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031128,200500,1.7218,1.7219,1.7218,1.7219
GBPUSD,20031128,200700,1.7218,1.7219,1.7218,1.7219
GBPUSD,20031128,200800,1.7218,1.7219,1.7217,1.7219
GBPUSD,20031128,200900,1.7218,1.7218,1.7217,1.7217
GBPUSD,20031128,201000,1.7216,1.7216,1.7215,1.7215
GBPUSD,20031128,201100,1.7216,1.7216,1.7215,1.7215
GBPUSD,20031128,201200,1.7216,1.7216,1.7215,1.7216
GBPUSD,20031128,201300,1.7218,1.7218,1.7217,1.7217
GBPUSD,20031128,201400,1.7218,1.7218,1.7216,1.7217
GBPUSD,20031128,201500,1.7216,1.7217,1.7216,1.7217
GBPUSD,20031128,201600,1.7216,1.7216,1.7216,1.7216
GBPUSD,20031128,201700,1.7215,1.7215,1.7214,1.7214
GBPUSD,20031128,201800,1.7213,1.7213,1.7211,1.7211
GBPUSD,20031128,201900,1.7212,1.7212,1.7210,1.7210
GBPUSD,20031128,202000,1.7211,1.7211,1.7209,1.7209
GBPUSD,20031128,202100,1.7210,1.7211,1.7210,1.7211
GBPUSD,20031128,202200,1.7210,1.7210,1.7209,1.7209
GBPUSD,20031128,202400,1.7210,1.7210,1.7209,1.7209
GBPUSD,20031128,202500,1.7210,1.7211,1.7209,1.7209
GBPUSD,20031128,202600,1.7208,1.7209,1.7206,1.7209
GBPUSD,20031128,202700,1.7210,1.7211,1.7208,1.7208
GBPUSD,20031128,202800,1.7207,1.7207,1.7205,1.7205
GBPUSD,20031128,203000,1.7206,1.7209,1.7206,1.7209
GBPUSD,20031128,203100,1.7210,1.7210,1.7210,1.7210
GBPUSD,20031128,203200,1.7209,1.7210,1.7209,1.7209
GBPUSD,20031128,203300,1.7208,1.7209,1.7208,1.7209
GBPUSD,20031128,203500,1.7208,1.7209,1.7208,1.7209
GBPUSD,20031128,203900,1.7208,1.7208,1.7208,1.7208
GBPUSD,20031128,204000,1.7207,1.7207,1.7207,1.7207
GBPUSD,20031128,204100,1.7206,1.7207,1.7206,1.7206
GBPUSD,20031128,204200,1.7205,1.7206,1.7205,1.7206
GBPUSD,20031128,204300,1.7207,1.7207,1.7207,1.7207
GBPUSD,20031128,204500,1.7208,1.7208,1.7207,1.7207
GBPUSD,20031128,205000,1.7207,1.7207,1.7207,1.7207
GBPUSD,20031128,205500,1.7207,1.7207,1.7207,1.7207
GBPUSD,20031128,205800,1.7208,1.7208,1.7208,1.7208
GBPUSD,20031128,210000,1.7207,1.7207,1.7207,1.7207
GBPUSD,20031128,210100,1.7206,1.7206,1.7204,1.7204
GBPUSD,20031128,210600,1.7204,1.7205,1.7204,1.7205
GBPUSD,20031128,210700,1.7206,1.7206,1.7206,1.7206
GBPUSD,20031128,210800,1.7205,1.7205,1.7204,1.7204
GBPUSD,20031128,210900,1.7203,1.7203,1.7202,1.7202
GBPUSD,20031128,211100,1.7201,1.7203,1.7201,1.7203
GBPUSD,20031128,211200,1.7204,1.7204,1.7203,1.7203
GBPUSD,20031128,211300,1.7202,1.7203,1.7202,1.7203
GBPUSD,20031128,211400,1.7202,1.7203,1.7202,1.7203
GBPUSD,20031128,211500,1.7204,1.7204,1.7204,1.7204
GBPUSD,20031128,211600,1.7205,1.7205,1.7205,1.7205
GBPUSD,20031128,211700,1.7206,1.7206,1.7206,1.7206
GBPUSD,20031128,211800,1.7205,1.7205,1.7205,1.7205
GBPUSD,20031128,211900,1.7206,1.7207,1.7206,1.7207
GBPUSD,20031128,212000,1.7206,1.7207,1.7206,1.7207
GBPUSD,20031128,212100,1.7208,1.7209,1.7208,1.7209
GBPUSD,20031128,212200,1.7210,1.7212,1.7210,1.7212
GBPUSD,20031128,212300,1.7211,1.7211,1.7210,1.7210
GBPUSD,20031128,212400,1.7209,1.7210,1.7209,1.7209
GBPUSD,20031128,212500,1.7208,1.7208,1.7208,1.7208
GBPUSD,20031128,212800,1.7209,1.7209,1.7209,1.7209
GBPUSD,20031128,212900,1.7208,1.7210,1.7208,1.7210
GBPUSD,20031128,213000,1.7211,1.7211,1.7211,1.7211
GBPUSD,20031128,213100,1.7212,1.7212,1.7212,1.7212
GBPUSD,20031128,213200,1.7211,1.7211,1.7211,1.7211
GBPUSD,20031128,213400,1.7212,1.7212,1.7212,1.7212
GBPUSD,20031128,213500,1.7211,1.7211,1.7211,1.7211
GBPUSD,20031128,214000,1.7212,1.7212,1.7211,1.7211
GBPUSD,20031128,214100,1.7212,1.7212,1.7211,1.7211
GBPUSD,20031128,214200,1.7212,1.7212,1.7211,1.7211
GBPUSD,20031128,214500,1.7212,1.7213,1.7212,1.7213
GBPUSD,20031128,214600,1.7212,1.7213,1.7212,1.7213
GBPUSD,20031128,214700,1.7212,1.7212,1.7211,1.7211
GBPUSD,20031128,214800,1.7212,1.7212,1.7212,1.7212
GBPUSD,20031128,215100,1.7211,1.7211,1.7211,1.7211
GBPUSD,20031128,215400,1.7212,1.7212,1.7212,1.7212
USDCHF,20031128,000200,1.2994,1.2995,1.2994,1.2995
USDCHF,20031128,000300,1.2993,1.2993,1.2993,1.2993
USDCHF,20031128,000400,1.2994,1.2994,1.2991,1.2991
USDCHF,20031128,000700,1.2992,1.2992,1.2992,1.2992
USDCHF,20031128,000800,1.2993,1.2993,1.2993,1.2993
USDCHF,20031128,000900,1.2992,1.2992,1.2992,1.2992
USDCHF,20031128,001400,1.2992,1.2992,1.2992,1.2992
USDCHF,20031128,001600,1.2993,1.2993,1.2993,1.2993
USDCHF,20031128,001700,1.2994,1.2995,1.2994,1.2994
USDCHF,20031128,002000,1.2995,1.2995,1.2995,1.2995
USDCHF,20031128,002500,1.2995,1.2995,1.2995,1.2995
USDCHF,20031128,003000,1.2995,1.2995,1.2995,1.2995
USDCHF,20031128,003400,1.2994,1.2994,1.2994,1.2994
USDCHF,20031128,003500,1.2993,1.2994,1.2993,1.2994
USDCHF,20031128,003600,1.2995,1.2995,1.2995,1.2995
USDCHF,20031128,003700,1.2994,1.2994,1.2994,1.2994
USDCHF,20031128,003800,1.2993,1.2993,1.2991,1.2991
USDCHF,20031128,003900,1.2992,1.2995,1.2992,1.2995
USDCHF,20031128,004000,1.2994,1.2994,1.2994,1.2994
USDCHF,20031128,004300,1.2993,1.2993,1.2991,1.2991
USDCHF,20031128,004800,1.2991,1.2991,1.2991,1.2991
USDCHF,20031128,004900,1.2992,1.2992,1.2992,1.2992
USDCHF,20031128,005100,1.2993,1.2993,1.2993,1.2993
USDCHF,20031128,005600,1.2993,1.2993,1.2992,1.2992
USDCHF,20031128,005700,1.2991,1.2991,1.2991,1.2991
USDCHF,20031128,005900,1.2990,1.2990,1.2989,1.2990
USDCHF,20031128,010000,1.2989,1.2989,1.2988,1.2988
USDCHF,20031128,010300,1.2987,1.2987,1.2987,1.2987
USDCHF,20031128,010400,1.2986,1.2986,1.2983,1.2983
USDCHF,20031128,010700,1.2984,1.2984,1.2984,1.2984
USDCHF,20031128,010900,1.2985,1.2986,1.2985,1.2986
USDCHF,20031128,011200,1.2985,1.2985,1.2982,1.2982
USDCHF,20031128,011400,1.2981,1.2981,1.2979,1.2979
USDCHF,20031128,011500,1.2978,1.2978,1.2977,1.2977
USDCHF,20031128,011600,1.2978,1.2979,1.2977,1.2979
USDCHF,20031128,011700,1.2978,1.2978,1.2977,1.2977
USDCHF,20031128,011800,1.2978,1.2978,1.2977,1.2977
USDCHF,20031128,011900,1.2978,1.2978,1.2978,1.2978
USDCHF,20031128,012000,1.2979,1.2979,1.2978,1.2979
USDCHF,20031128,012100,1.2980,1.2980,1.2980,1.2980
USDCHF,20031128,012300,1.2981,1.2982,1.2981,1.2981
USDCHF,20031128,012500,1.2982,1.2982,1.2982,1.2982
USDCHF,20031128,012600,1.2983,1.2983,1.2983,1.2983
USDCHF,20031128,012800,1.2984,1.2985,1.2984,1.2985
USDCHF,20031128,012900,1.2984,1.2984,1.2983,1.2983
USDCHF,20031128,013100,1.2985,1.2986,1.2984,1.2984
USDCHF,20031128,013400,1.2983,1.2983,1.2983,1.2983
USDCHF,20031128,013500,1.2982,1.2982,1.2980,1.2980
USDCHF,20031128,013600,1.2981,1.2982,1.2980,1.2982
USDCHF,20031128,013700,1.2981,1.2982,1.2981,1.2982
USDCHF,20031128,013800,1.2983,1.2984,1.2983,1.2984
USDCHF,20031128,013900,1.2983,1.2983,1.2983,1.2983
USDCHF,20031128,014000,1.2982,1.2982,1.2982,1.2982
USDCHF,20031128,014200,1.2981,1.2982,1.2981,1.2982
USDCHF,20031128,014300,1.2981,1.2983,1.2981,1.2983
USDCHF,20031128,014400,1.2982,1.2982,1.2981,1.2981
USDCHF,20031128,014500,1.2982,1.2982,1.2980,1.2980
USDCHF,20031128,014600,1.2981,1.2982,1.2981,1.2982
USDCHF,20031128,015100,1.2981,1.2982,1.2981,1.2982
USDCHF,20031128,015200,1.2981,1.2981,1.2981,1.2981
USDCHF,20031128,015400,1.2982,1.2983,1.2982,1.2982
USDCHF,20031128,015500,1.2981,1.2981,1.2981,1.2981
USDCHF,20031128,020000,1.2981,1.2981,1.2981,1.2981
USDCHF,20031128,020300,1.2980,1.2980,1.2980,1.2980
USDCHF,20031128,020500,1.2981,1.2982,1.2981,1.2982
USDCHF,20031128,020600,1.2983,1.2983,1.2983,1.2983
USDCHF,20031128,020800,1.2982,1.2983,1.2982,1.2983
USDCHF,20031128,020900,1.2984,1.2984,1.2984,1.2984
USDCHF,20031128,021000,1.2983,1.2985,1.2983,1.2985
USDCHF,20031128,021100,1.2986,1.2988,1.2986,1.2988
USDCHF,20031128,021200,1.2987,1.2988,1.2987,1.2988
USDCHF,20031128,021500,1.2987,1.2987,1.2986,1.2986
USDCHF,20031128,021600,1.2987,1.2988,1.2987,1.2988
USDCHF,20031128,021700,1.2989,1.2989,1.2988,1.2989
USDCHF,20031128,021800,1.2988,1.2988,1.2988,1.2988
USDCHF,20031128,022000,1.2987,1.2987,1.2987,1.2987
USDCHF,20031128,022100,1.2988,1.2988,1.2987,1.2987
USDCHF,20031128,022300,1.2988,1.2988,1.2988,1.2988
USDCHF,20031128,022500,1.2987,1.2987,1.2986,1.2986
USDCHF,20031128,022700,1.2987,1.2987,1.2987,1.2987
USDCHF,20031128,022900,1.2988,1.2988,1.2987,1.2988
USDCHF,20031128,023400,1.2988,1.2988,1.2988,1.2988
USDCHF,20031128,023900,1.2988,1.2988,1.2988,1.2988
USDCHF,20031128,024000,1.2987,1.2987,1.2985,1.2987
USDCHF,20031128,024100,1.2986,1.2986,1.2983,1.2983
USDCHF,20031128,024200,1.2984,1.2984,1.2983,1.2983
USDCHF,20031128,024400,1.2982,1.2982,1.2982,1.2982
USDCHF,20031128,024700,1.2983,1.2983,1.2983,1.2983
USDCHF,20031128,025100,1.2984,1.2986,1.2984,1.2986
USDCHF,20031128,025500,1.2987,1.2988,1.2987,1.2987
USDCHF,20031128,025700,1.2988,1.2990,1.2988,1.2990
USDCHF,20031128,025900,1.2989,1.2990,1.2988,1.2990
USDCHF,20031128,030000,1.2991,1.2992,1.2991,1.2992
USDCHF,20031128,030100,1.2993,1.2993,1.2993,1.2993
USDCHF,20031128,030300,1.2992,1.2993,1.2992,1.2993
USDCHF,20031128,030400,1.2992,1.2993,1.2991,1.2993
USDCHF,20031128,030600,1.2992,1.2992,1.2992,1.2992
USDCHF,20031128,030700,1.2993,1.2993,1.2993,1.2993
USDCHF,20031128,030800,1.2992,1.2992,1.2992,1.2992
USDCHF,20031128,030900,1.2991,1.2991,1.2991,1.2991
USDCHF,20031128,031100,1.2992,1.2992,1.2992,1.2992
USDCHF,20031128,031500,1.2993,1.2993,1.2992,1.2992
USDCHF,20031128,031600,1.2993,1.2993,1.2992,1.2992
USDCHF,20031128,031700,1.2991,1.2992,1.2991,1.2991
USDCHF,20031128,031900,1.2992,1.2993,1.2992,1.2993
USDCHF,20031128,032000,1.2994,1.3002,1.2994,1.3002
USDCHF,20031128,032100,1.3001,1.3001,1.2999,1.3000
USDCHF,20031128,032200,1.2999,1.2999,1.2998,1.2998
USDCHF,20031128,032300,1.2999,1.3001,1.2999,1.3001
USDCHF,20031128,032400,1.3000,1.3001,1.3000,1.3001
USDCHF,20031128,032500,1.3000,1.3002,1.3000,1.3002
USDCHF,20031128,032900,1.3001,1.3001,1.2998,1.2998
USDCHF,20031128,033000,1.2999,1.3001,1.2999,1.3001
USDCHF,20031128,033100,1.3002,1.3002,1.3001,1.3002
USDCHF,20031128,033300,1.3001,1.3001,1.3000,1.3001
USDCHF,20031128,033500,1.3002,1.3002,1.3002,1.3002
USDCHF,20031128,033600,1.3001,1.3001,1.3000,1.3001
USDCHF,20031128,033900,1.3000,1.3000,1.2999,1.3000
USDCHF,20031128,034100,1.2999,1.2999,1.2996,1.2996
USDCHF,20031128,034300,1.2997,1.2998,1.2997,1.2997
USDCHF,20031128,034400,1.2996,1.2996,1.2995,1.2996
USDCHF,20031128,034500,1.2995,1.2995,1.2995,1.2995
USDCHF,20031128,034700,1.2994,1.2994,1.2993,1.2994
USDCHF,20031128,034800,1.2995,1.2995,1.2995,1.2995
USDCHF,20031128,034900,1.2994,1.2994,1.2994,1.2994
USDCHF,20031128,035000,1.2993,1.2993,1.2989,1.2990
USDCHF,20031128,035100,1.2989,1.2989,1.2989,1.2989
USDCHF,20031128,035200,1.2988,1.2988,1.2988,1.2988
USDCHF,20031128,035300,1.2989,1.2989,1.2988,1.2989
USDCHF,20031128,035400,1.2988,1.2988,1.2988,1.2988
USDCHF,20031128,035700,1.2987,1.2987,1.2987,1.2987
USDCHF,20031128,035800,1.2988,1.2988,1.2986,1.2986
USDCHF,20031128,035900,1.2985,1.2986,1.2985,1.2986
USDCHF,20031128,040000,1.2985,1.2985,1.2983,1.2983
USDCHF,20031128,040300,1.2984,1.2986,1.2984,1.2986
USDCHF,20031128,040500,1.2985,1.2985,1.2985,1.2985
USDCHF,20031128,041000,1.2985,1.2985,1.2985,1.2985
USDCHF,20031128,041200,1.2986,1.2986,1.2986,1.2986
USDCHF,20031128,041400,1.2987,1.2987,1.2985,1.2985
USDCHF,20031128,041500,1.2986,1.2987,1.2986,1.2987
USDCHF,20031128,041600,1.2988,1.2988,1.2988,1.2988
USDCHF,20031128,041700,1.2987,1.2988,1.2987,1.2988
USDCHF,20031128,042100,1.2987,1.2987,1.2986,1.2987
USDCHF,20031128,042300,1.2988,1.2988,1.2988,1.2988
USDCHF,20031128,042500,1.2987,1.2988,1.2987,1.2988
USDCHF,20031128,042900,1.2987,1.2987,1.2986,1.2986
USDCHF,20031128,043400,1.2986,1.2986,1.2986,1.2986
USDCHF,20031128,043900,1.2986,1.2986,1.2986,1.2986
USDCHF,20031128,044300,1.2987,1.2987,1.2987,1.2987
USDCHF,20031128,044800,1.2987,1.2987,1.2987,1.2987
USDCHF,20031128,045300,1.2987,1.2987,1.2987,1.2987
USDCHF,20031128,045600,1.2986,1.2986,1.2986,1.2986
USDCHF,20031128,045700,1.2985,1.2986,1.2985,1.2985
USDCHF,20031128,045800,1.2984,1.2984,1.2984,1.2984
USDCHF,20031128,050000,1.2983,1.2983,1.2983,1.2983
USDCHF,20031128,050400,1.2984,1.2984,1.2984,1.2984
USDCHF,20031128,050700,1.2983,1.2983,1.2983,1.2983
USDCHF,20031128,051000,1.2984,1.2984,1.2984,1.2984
USDCHF,20031128,051400,1.2985,1.2986,1.2985,1.2986
USDCHF,20031128,051700,1.2985,1.2985,1.2984,1.2984
USDCHF,20031128,051800,1.2983,1.2984,1.2983,1.2984
USDCHF,20031128,051900,1.2983,1.2983,1.2983,1.2983
USDCHF,20031128,052100,1.2984,1.2984,1.2983,1.2983
USDCHF,20031128,052600,1.2983,1.2983,1.2983,1.2983
USDCHF,20031128,052900,1.2984,1.2984,1.2984,1.2984
USDCHF,20031128,053000,1.2985,1.2986,1.2984,1.2984
USDCHF,20031128,053200,1.2985,1.2986,1.2985,1.2985
USDCHF,20031128,053300,1.2986,1.2986,1.2986,1.2986
USDCHF,20031128,053700,1.2985,1.2985,1.2985,1.2985
USDCHF,20031128,053800,1.2984,1.2984,1.2984,1.2984
USDCHF,20031128,054100,1.2985,1.2986,1.2984,1.2985
USDCHF,20031128,054200,1.2986,1.2986,1.2985,1.2985
USDCHF,20031128,054300,1.2986,1.2986,1.2986,1.2986
USDCHF,20031128,054400,1.2985,1.2985,1.2985,1.2985
USDCHF,20031128,054900,1.2985,1.2985,1.2984,1.2985
USDCHF,20031128,055200,1.2986,1.2986,1.2986,1.2986
USDCHF,20031128,055500,1.2987,1.2987,1.2987,1.2987
USDCHF,20031128,055800,1.2988,1.2988,1.2988,1.2988
USDCHF,20031128,055900,1.2987,1.2988,1.2987,1.2988
USDCHF,20031128,060100,1.2987,1.2987,1.2986,1.2986
USDCHF,20031128,060300,1.2985,1.2985,1.2985,1.2985
USDCHF,20031128,060400,1.2984,1.2985,1.2983,1.2983
USDCHF,20031128,060500,1.2982,1.2982,1.2981,1.2981
USDCHF,20031128,060600,1.2980,1.2981,1.2980,1.2980
USDCHF,20031128,060700,1.2979,1.2980,1.2979,1.2979
USDCHF,20031128,060800,1.2980,1.2981,1.2980,1.2980
USDCHF,20031128,060900,1.2981,1.2981,1.2981,1.2981
USDCHF,20031128,061000,1.2982,1.2982,1.2980,1.2981
USDCHF,20031128,061100,1.2980,1.2980,1.2979,1.2979
USDCHF,20031128,061200,1.2980,1.2980,1.2980,1.2980
USDCHF,20031128,061300,1.2979,1.2979,1.2979,1.2979
USDCHF,20031128,061500,1.2980,1.2981,1.2979,1.2981
USDCHF,20031128,061800,1.2982,1.2982,1.2982,1.2982
USDCHF,20031128,061900,1.2981,1.2983,1.2981,1.2983
USDCHF,20031128,062100,1.2984,1.2984,1.2984,1.2984
USDCHF,20031128,062200,1.2983,1.2983,1.2983,1.2983
USDCHF,20031128,062400,1.2984,1.2985,1.2984,1.2985
USDCHF,20031128,062500,1.2984,1.2985,1.2984,1.2985
USDCHF,20031128,062600,1.2986,1.2986,1.2985,1.2985
USDCHF,20031128,062700,1.2984,1.2984,1.2982,1.2983
USDCHF,20031128,062800,1.2982,1.2982,1.2981,1.2981
USDCHF,20031128,062900,1.2980,1.2980,1.2980,1.2980
USDCHF,20031128,063000,1.2979,1.2979,1.2979,1.2979
USDCHF,20031128,063500,1.2979,1.2979,1.2979,1.2979
USDCHF,20031128,063600,1.2980,1.2980,1.2979,1.2979
USDCHF,20031128,064100,1.2979,1.2979,1.2979,1.2979
USDCHF,20031128,064500,1.2978,1.2978,1.2977,1.2977
USDCHF,20031128,064600,1.2976,1.2976,1.2975,1.2975
USDCHF,20031128,064800,1.2974,1.2974,1.2974,1.2974
USDCHF,20031128,064900,1.2973,1.2974,1.2973,1.2974
USDCHF,20031128,065000,1.2975,1.2975,1.2975,1.2975
USDCHF,20031128,065100,1.2974,1.2974,1.2973,1.2974
USDCHF,20031128,065200,1.2975,1.2975,1.2975,1.2975
USDCHF,20031128,065300,1.2974,1.2974,1.2973,1.2974
USDCHF,20031128,065400,1.2973,1.2973,1.2973,1.2973
USDCHF,20031128,065700,1.2972,1.2972,1.2972,1.2972
USDCHF,20031128,065800,1.2971,1.2971,1.2971,1.2971
USDCHF,20031128,065900,1.2972,1.2972,1.2972,1.2972
USDCHF,20031128,070000,1.2973,1.2973,1.2973,1.2973
USDCHF,20031128,070100,1.2974,1.2974,1.2974,1.2974
USDCHF,20031128,070400,1.2973,1.2973,1.2972,1.2972
USDCHF,20031128,070500,1.2971,1.2972,1.2971,1.2972
USDCHF,20031128,070800,1.2973,1.2975,1.2973,1.2974
USDCHF,20031128,070900,1.2975,1.2976,1.2975,1.2976
USDCHF,20031128,071000,1.2975,1.2976,1.2975,1.2976
USDCHF,20031128,071100,1.2977,1.2977,1.2977,1.2977
USDCHF,20031128,071200,1.2976,1.2976,1.2974,1.2974
USDCHF,20031128,071400,1.2975,1.2975,1.2974,1.2974
USDCHF,20031128,071500,1.2975,1.2975,1.2975,1.2975
USDCHF,20031128,071900,1.2974,1.2974,1.2972,1.2972
USDCHF,20031128,072000,1.2971,1.2971,1.2971,1.2971
USDCHF,20031128,072100,1.2970,1.2970,1.2968,1.2968
USDCHF,20031128,072200,1.2969,1.2970,1.2969,1.2970
USDCHF,20031128,072300,1.2971,1.2972,1.2971,1.2972
USDCHF,20031128,072400,1.2973,1.2973,1.2972,1.2972
USDCHF,20031128,072500,1.2973,1.2973,1.2973,1.2973
USDCHF,20031128,072700,1.2974,1.2974,1.2973,1.2973
USDCHF,20031128,072800,1.2974,1.2974,1.2970,1.2970
USDCHF,20031128,072900,1.2969,1.2969,1.2968,1.2968
USDCHF,20031128,073000,1.2969,1.2969,1.2968,1.2968
USDCHF,20031128,073100,1.2969,1.2969,1.2969,1.2969
USDCHF,20031128,073200,1.2970,1.2974,1.2970,1.2974
USDCHF,20031128,073300,1.2973,1.2974,1.2973,1.2974
USDCHF,20031128,073500,1.2975,1.2977,1.2975,1.2977
USDCHF,20031128,073700,1.2976,1.2976,1.2976,1.2976
USDCHF,20031128,073800,1.2977,1.2977,1.2977,1.2977
USDCHF,20031128,073900,1.2978,1.2981,1.2978,1.2981
USDCHF,20031128,074000,1.2980,1.2980,1.2980,1.2980
USDCHF,20031128,074100,1.2981,1.2981,1.2980,1.2980
USDCHF,20031128,074200,1.2981,1.2981,1.2981,1.2981
USDCHF,20031128,074600,1.2980,1.2980,1.2980,1.2980
USDCHF,20031128,074700,1.2979,1.2979,1.2979,1.2979
USDCHF,20031128,074900,1.2978,1.2978,1.2978,1.2978
USDCHF,20031128,075100,1.2977,1.2977,1.2976,1.2976
USDCHF,20031128,075200,1.2975,1.2976,1.2973,1.2973
USDCHF,20031128,075300,1.2972,1.2974,1.2972,1.2974
USDCHF,20031128,075500,1.2975,1.2976,1.2975,1.2975
USDCHF,20031128,075600,1.2976,1.2976,1.2975,1.2975
USDCHF,20031128,075700,1.2974,1.2974,1.2974,1.2974
USDCHF,20031128,075900,1.2975,1.2976,1.2975,1.2976
USDCHF,20031128,080000,1.2977,1.2977,1.2977,1.2977
USDCHF,20031128,080100,1.2976,1.2977,1.2976,1.2977
USDCHF,20031128,080200,1.2978,1.2978,1.2973,1.2974
USDCHF,20031128,080300,1.2975,1.2975,1.2974,1.2974
USDCHF,20031128,080400,1.2975,1.2976,1.2975,1.2975
USDCHF,20031128,080600,1.2974,1.2975,1.2974,1.2974
USDCHF,20031128,080700,1.2973,1.2974,1.2973,1.2974
USDCHF,20031128,080800,1.2975,1.2975,1.2974,1.2974
USDCHF,20031128,080900,1.2973,1.2974,1.2972,1.2972
USDCHF,20031128,081000,1.2971,1.2971,1.2969,1.2969
USDCHF,20031128,081100,1.2968,1.2969,1.2966,1.2966
USDCHF,20031128,081200,1.2967,1.2968,1.2966,1.2968
USDCHF,20031128,081300,1.2969,1.2969,1.2968,1.2968
USDCHF,20031128,081400,1.2967,1.2967,1.2966,1.2966
USDCHF,20031128,081500,1.2965,1.2965,1.2963,1.2963
USDCHF,20031128,081600,1.2962,1.2962,1.2961,1.2961
USDCHF,20031128,081800,1.2960,1.2960,1.2957,1.2957
USDCHF,20031128,081900,1.2958,1.2960,1.2958,1.2958
USDCHF,20031128,082000,1.2959,1.2961,1.2958,1.2961
USDCHF,20031128,082100,1.2962,1.2962,1.2961,1.2962
USDCHF,20031128,082200,1.2961,1.2961,1.2961,1.2961
USDCHF,20031128,082400,1.2962,1.2962,1.2962,1.2962
USDCHF,20031128,082500,1.2961,1.2962,1.2961,1.2962
USDCHF,20031128,082600,1.2961,1.2962,1.2961,1.2961
USDCHF,20031128,082700,1.2960,1.2961,1.2960,1.2961
USDCHF,20031128,082800,1.2962,1.2965,1.2962,1.2965
USDCHF,20031128,083000,1.2966,1.2966,1.2966,1.2966
USDCHF,20031128,083100,1.2967,1.2972,1.2967,1.2971
USDCHF,20031128,083200,1.2972,1.2975,1.2972,1.2974
USDCHF,20031128,083300,1.2973,1.2973,1.2972,1.2973
USDCHF,20031128,083400,1.2972,1.2973,1.2972,1.2973
USDCHF,20031128,083600,1.2974,1.2975,1.2974,1.2974
USDCHF,20031128,083700,1.2973,1.2973,1.2973,1.2973
USDCHF,20031128,083800,1.2974,1.2974,1.2972,1.2972
USDCHF,20031128,083900,1.2973,1.2974,1.2972,1.2973
USDCHF,20031128,084000,1.2972,1.2972,1.2969,1.2969
USDCHF,20031128,084100,1.2968,1.2969,1.2968,1.2969
USDCHF,20031128,084200,1.2970,1.2972,1.2970,1.2972
USDCHF,20031128,084300,1.2973,1.2975,1.2973,1.2974
USDCHF,20031128,084400,1.2975,1.2976,1.2975,1.2975
USDCHF,20031128,084500,1.2974,1.2974,1.2972,1.2972
USDCHF,20031128,084600,1.2973,1.2974,1.2973,1.2974
USDCHF,20031128,084700,1.2975,1.2976,1.2975,1.2976
USDCHF,20031128,084800,1.2977,1.2977,1.2976,1.2976
USDCHF,20031128,084900,1.2975,1.2976,1.2975,1.2976
USDCHF,20031128,085000,1.2975,1.2976,1.2975,1.2976
USDCHF,20031128,085100,1.2975,1.2981,1.2975,1.2981
USDCHF,20031128,085200,1.2982,1.2987,1.2982,1.2986
USDCHF,20031128,085300,1.2985,1.2986,1.2984,1.2984
USDCHF,20031128,085400,1.2983,1.2983,1.2982,1.2983
USDCHF,20031128,085500,1.2982,1.2983,1.2982,1.2982
USDCHF,20031128,085600,1.2981,1.2982,1.2979,1.2979
USDCHF,20031128,085700,1.2980,1.2980,1.2979,1.2980
USDCHF,20031128,085900,1.2979,1.2980,1.2979,1.2979
USDCHF,20031128,090000,1.2978,1.2979,1.2978,1.2979
USDCHF,20031128,090200,1.2978,1.2978,1.2977,1.2977
USDCHF,20031128,090300,1.2978,1.2979,1.2978,1.2979
USDCHF,20031128,090400,1.2978,1.2978,1.2978,1.2978
USDCHF,20031128,090500,1.2977,1.2978,1.2976,1.2976
USDCHF,20031128,090600,1.2975,1.2975,1.2975,1.2975
USDCHF,20031128,090700,1.2976,1.2977,1.2976,1.2977
USDCHF,20031128,090800,1.2978,1.2979,1.2978,1.2979
USDCHF,20031128,090900,1.2978,1.2979,1.2977,1.2978
USDCHF,20031128,091000,1.2979,1.2979,1.2977,1.2978
USDCHF,20031128,091100,1.2979,1.2979,1.2977,1.2978
USDCHF,20031128,091200,1.2977,1.2977,1.2977,1.2977
USDCHF,20031128,091300,1.2978,1.2978,1.2977,1.2977
USDCHF,20031128,091400,1.2976,1.2976,1.2976,1.2976
USDCHF,20031128,091600,1.2975,1.2976,1.2975,1.2976
USDCHF,20031128,091700,1.2977,1.2977,1.2975,1.2975
USDCHF,20031128,091800,1.2974,1.2975,1.2974,1.2975
USDCHF,20031128,091900,1.2976,1.2979,1.2976,1.2979
USDCHF,20031128,092000,1.2978,1.2980,1.2978,1.2980
USDCHF,20031128,092100,1.2981,1.2981,1.2981,1.2981
USDCHF,20031128,092200,1.2982,1.2986,1.2982,1.2986
USDCHF,20031128,092300,1.2985,1.2985,1.2983,1.2983
USDCHF,20031128,092400,1.2984,1.2986,1.2984,1.2986
USDCHF,20031128,092500,1.2985,1.2986,1.2983,1.2983
USDCHF,20031128,092600,1.2984,1.2985,1.2984,1.2984
USDCHF,20031128,092700,1.2985,1.2986,1.2984,1.2986
USDCHF,20031128,092900,1.2987,1.2988,1.2983,1.2983
USDCHF,20031128,093000,1.2982,1.2984,1.2982,1.2984
USDCHF,20031128,093100,1.2983,1.2986,1.2983,1.2986
USDCHF,20031128,093200,1.2985,1.2986,1.2985,1.2986
USDCHF,20031128,093300,1.2985,1.2986,1.2985,1.2986
USDCHF,20031128,093400,1.2987,1.2989,1.2987,1.2989
USDCHF,20031128,093500,1.2990,1.2995,1.2990,1.2994
USDCHF,20031128,093600,1.2993,1.2993,1.2993,1.2993
USDCHF,20031128,093700,1.2992,1.2993,1.2992,1.2992
USDCHF,20031128,093800,1.2993,1.2995,1.2992,1.2994
USDCHF,20031128,093900,1.2993,1.2994,1.2993,1.2994
USDCHF,20031128,094000,1.2993,1.2995,1.2993,1.2995
USDCHF,20031128,094100,1.2996,1.2996,1.2995,1.2995
USDCHF,20031128,094200,1.2994,1.2995,1.2993,1.2994
USDCHF,20031128,094300,1.2993,1.2993,1.2990,1.2990
USDCHF,20031128,094400,1.2989,1.2989,1.2989,1.2989
USDCHF,20031128,094500,1.2990,1.2992,1.2990,1.2992
USDCHF,20031128,094600,1.2991,1.2994,1.2991,1.2991
USDCHF,20031128,094700,1.2990,1.2991,1.2989,1.2991
USDCHF,20031128,094800,1.2992,1.2992,1.2989,1.2989
USDCHF,20031128,094900,1.2988,1.2989,1.2987,1.2987
USDCHF,20031128,095000,1.2988,1.2988,1.2987,1.2987
USDCHF,20031128,095100,1.2986,1.2987,1.2986,1.2986
USDCHF,20031128,095200,1.2985,1.2985,1.2983,1.2983
USDCHF,20031128,095400,1.2982,1.2982,1.2981,1.2981
USDCHF,20031128,095500,1.2980,1.2980,1.2979,1.2979
USDCHF,20031128,095600,1.2980,1.2980,1.2979,1.2980
USDCHF,20031128,095700,1.2979,1.2979,1.2979,1.2979
USDCHF,20031128,095800,1.2978,1.2978,1.2972,1.2972
USDCHF,20031128,095900,1.2971,1.2972,1.2971,1.2972
USDCHF,20031128,100000,1.2973,1.2976,1.2973,1.2976
USDCHF,20031128,100100,1.2977,1.2977,1.2976,1.2976
USDCHF,20031128,100200,1.2975,1.2975,1.2973,1.2973
USDCHF,20031128,100300,1.2974,1.2975,1.2974,1.2975
USDCHF,20031128,100400,1.2974,1.2976,1.2974,1.2976
USDCHF,20031128,100500,1.2975,1.2977,1.2975,1.2977
USDCHF,20031128,100600,1.2976,1.2976,1.2974,1.2975
USDCHF,20031128,100700,1.2974,1.2975,1.2974,1.2975
USDCHF,20031128,100800,1.2976,1.2976,1.2975,1.2975
USDCHF,20031128,100900,1.2974,1.2974,1.2972,1.2974
USDCHF,20031128,101000,1.2973,1.2973,1.2967,1.2967
USDCHF,20031128,101100,1.2966,1.2967,1.2962,1.2962
USDCHF,20031128,101200,1.2963,1.2966,1.2957,1.2957
USDCHF,20031128,101300,1.2956,1.2958,1.2955,1.2957
USDCHF,20031128,101400,1.2956,1.2956,1.2955,1.2956
USDCHF,20031128,101500,1.2955,1.2955,1.2948,1.2948
USDCHF,20031128,101600,1.2947,1.2951,1.2947,1.2951
USDCHF,20031128,101700,1.2952,1.2952,1.2943,1.2946
USDCHF,20031128,101800,1.2945,1.2945,1.2944,1.2944
USDCHF,20031128,101900,1.2945,1.2947,1.2943,1.2947
USDCHF,20031128,102000,1.2946,1.2947,1.2946,1.2946
USDCHF,20031128,102100,1.2947,1.2947,1.2946,1.2947
USDCHF,20031128,102200,1.2948,1.2948,1.2944,1.2946
USDCHF,20031128,102300,1.2945,1.2946,1.2945,1.2946
USDCHF,20031128,102400,1.2947,1.2948,1.2945,1.2945
USDCHF,20031128,102500,1.2944,1.2945,1.2944,1.2944
USDCHF,20031128,102600,1.2943,1.2943,1.2941,1.2941
USDCHF,20031128,102700,1.2942,1.2942,1.2939,1.2939
USDCHF,20031128,102800,1.2940,1.2940,1.2937,1.2937
USDCHF,20031128,102900,1.2938,1.2938,1.2937,1.2937
USDCHF,20031128,103000,1.2936,1.2937,1.2936,1.2937
USDCHF,20031128,103100,1.2936,1.2937,1.2931,1.2931
USDCHF,20031128,103200,1.2932,1.2933,1.2915,1.2915
USDCHF,20031128,103300,1.2914,1.2921,1.2913,1.2920
USDCHF,20031128,103400,1.2919,1.2928,1.2919,1.2928
USDCHF,20031128,103500,1.2929,1.2932,1.2928,1.2932
USDCHF,20031128,103600,1.2933,1.2935,1.2932,1.2932
USDCHF,20031128,103700,1.2931,1.2936,1.2931,1.2936
USDCHF,20031128,103800,1.2935,1.2936,1.2933,1.2933
USDCHF,20031128,103900,1.2934,1.2941,1.2934,1.2941
USDCHF,20031128,104000,1.2942,1.2943,1.2942,1.2942
USDCHF,20031128,104100,1.2943,1.2944,1.2943,1.2944
USDCHF,20031128,104200,1.2945,1.2950,1.2945,1.2948
USDCHF,20031128,104300,1.2949,1.2950,1.2948,1.2950
USDCHF,20031128,104400,1.2949,1.2949,1.2944,1.2944
USDCHF,20031128,104500,1.2945,1.2945,1.2942,1.2942
USDCHF,20031128,104600,1.2941,1.2941,1.2939,1.2939
USDCHF,20031128,104700,1.2940,1.2943,1.2940,1.2940
USDCHF,20031128,104800,1.2941,1.2941,1.2936,1.2936
USDCHF,20031128,104900,1.2937,1.2937,1.2936,1.2936
USDCHF,20031128,105000,1.2937,1.2937,1.2936,1.2937
USDCHF,20031128,105100,1.2936,1.2938,1.2936,1.2938
USDCHF,20031128,105200,1.2937,1.2937,1.2932,1.2932
USDCHF,20031128,105300,1.2931,1.2931,1.2927,1.2928
USDCHF,20031128,105400,1.2929,1.2929,1.2928,1.2929
USDCHF,20031128,105500,1.2930,1.2932,1.2929,1.2932
USDCHF,20031128,105600,1.2931,1.2931,1.2923,1.2923
USDCHF,20031128,105700,1.2922,1.2922,1.2920,1.2920
USDCHF,20031128,105800,1.2919,1.2919,1.2912,1.2912
USDCHF,20031128,105900,1.2911,1.2911,1.2901,1.2902
USDCHF,20031128,110000,1.2903,1.2907,1.2903,1.2907
USDCHF,20031128,110100,1.2908,1.2922,1.2908,1.2922
USDCHF,20031128,110200,1.2923,1.2925,1.2923,1.2924
USDCHF,20031128,110300,1.2925,1.2925,1.2917,1.2918
USDCHF,20031128,110400,1.2919,1.2920,1.2919,1.2919
USDCHF,20031128,110500,1.2920,1.2922,1.2920,1.2922
USDCHF,20031128,110600,1.2923,1.2923,1.2922,1.2923
USDCHF,20031128,110800,1.2922,1.2922,1.2921,1.2921
USDCHF,20031128,110900,1.2920,1.2920,1.2920,1.2920
USDCHF,20031128,111100,1.2921,1.2922,1.2920,1.2922
USDCHF,20031128,111200,1.2923,1.2926,1.2923,1.2926
USDCHF,20031128,111300,1.2925,1.2925,1.2922,1.2922
USDCHF,20031128,111400,1.2921,1.2923,1.2921,1.2923
USDCHF,20031128,111500,1.2922,1.2923,1.2921,1.2921
USDCHF,20031128,111600,1.2922,1.2922,1.2921,1.2921
USDCHF,20031128,111700,1.2920,1.2920,1.2918,1.2918
USDCHF,20031128,111800,1.2917,1.2918,1.2917,1.2918
USDCHF,20031128,111900,1.2919,1.2919,1.2918,1.2918
USDCHF,20031128,112100,1.2917,1.2917,1.2915,1.2916
USDCHF,20031128,112300,1.2915,1.2915,1.2914,1.2914
USDCHF,20031128,112400,1.2915,1.2915,1.2914,1.2914
USDCHF,20031128,112500,1.2915,1.2915,1.2913,1.2913
USDCHF,20031128,112600,1.2914,1.2914,1.2903,1.2909
USDCHF,20031128,112700,1.2908,1.2915,1.2908,1.2915
USDCHF,20031128,112800,1.2916,1.2916,1.2914,1.2914
USDCHF,20031128,113000,1.2913,1.2913,1.2905,1.2906
USDCHF,20031128,113100,1.2905,1.2906,1.2901,1.2902
USDCHF,20031128,113200,1.2903,1.2903,1.2890,1.2891
USDCHF,20031128,113300,1.2892,1.2902,1.2892,1.2902
USDCHF,20031128,113400,1.2903,1.2913,1.2903,1.2913
USDCHF,20031128,113500,1.2912,1.2915,1.2912,1.2914
USDCHF,20031128,113600,1.2913,1.2913,1.2907,1.2907
USDCHF,20031128,113700,1.2905,1.2905,1.2904,1.2904
USDCHF,20031128,113800,1.2905,1.2907,1.2904,1.2905
USDCHF,20031128,113900,1.2904,1.2905,1.2904,1.2905
USDCHF,20031128,114000,1.2904,1.2904,1.2902,1.2902
USDCHF,20031128,114100,1.2903,1.2905,1.2902,1.2902
USDCHF,20031128,114200,1.2901,1.2904,1.2901,1.2904
USDCHF,20031128,114300,1.2905,1.2905,1.2903,1.2903
USDCHF,20031128,114400,1.2902,1.2902,1.2900,1.2901
USDCHF,20031128,114500,1.2900,1.2901,1.2895,1.2897
USDCHF,20031128,114600,1.2898,1.2903,1.2898,1.2898
USDCHF,20031128,114700,1.2899,1.2900,1.2898,1.2898
USDCHF,20031128,114900,1.2899,1.2900,1.2899,1.2900
USDCHF,20031128,115000,1.2901,1.2907,1.2900,1.2904
USDCHF,20031128,115100,1.2905,1.2906,1.2905,1.2905
USDCHF,20031128,115300,1.2906,1.2908,1.2906,1.2907
USDCHF,20031128,115400,1.2908,1.2909,1.2908,1.2909
USDCHF,20031128,115500,1.2908,1.2909,1.2908,1.2908
USDCHF,20031128,115600,1.2907,1.2909,1.2907,1.2909
USDCHF,20031128,115700,1.2910,1.2914,1.2910,1.2913
USDCHF,20031128,115800,1.2914,1.2914,1.2912,1.2913
USDCHF,20031128,115900,1.2914,1.2915,1.2914,1.2914
USDCHF,20031128,120000,1.2913,1.2914,1.2912,1.2914
USDCHF,20031128,120100,1.2913,1.2913,1.2911,1.2911
USDCHF,20031128,120200,1.2912,1.2914,1.2912,1.2914
USDCHF,20031128,120300,1.2915,1.2915,1.2914,1.2914
USDCHF,20031128,120400,1.2915,1.2916,1.2915,1.2916
USDCHF,20031128,120500,1.2915,1.2916,1.2915,1.2916
USDCHF,20031128,120700,1.2915,1.2918,1.2915,1.2918
USDCHF,20031128,120800,1.2919,1.2921,1.2919,1.2921
USDCHF,20031128,120900,1.2922,1.2924,1.2921,1.2924
USDCHF,20031128,121000,1.2925,1.2926,1.2924,1.2925
USDCHF,20031128,121100,1.2924,1.2924,1.2921,1.2921
USDCHF,20031128,121200,1.2922,1.2923,1.2922,1.2922
USDCHF,20031128,121300,1.2923,1.2923,1.2923,1.2923
USDCHF,20031128,121400,1.2922,1.2922,1.2919,1.2919
USDCHF,20031128,121500,1.2918,1.2921,1.2918,1.2919
USDCHF,20031128,121600,1.2918,1.2918,1.2914,1.2916
USDCHF,20031128,121700,1.2915,1.2915,1.2914,1.2914
USDCHF,20031128,121800,1.2912,1.2912,1.2910,1.2912
USDCHF,20031128,121900,1.2913,1.2918,1.2912,1.2918
USDCHF,20031128,122000,1.2917,1.2917,1.2913,1.2913
USDCHF,20031128,122100,1.2912,1.2912,1.2908,1.2909
USDCHF,20031128,122200,1.2910,1.2910,1.2909,1.2910
USDCHF,20031128,122300,1.2909,1.2909,1.2908,1.2908
USDCHF,20031128,122400,1.2907,1.2907,1.2906,1.2906
USDCHF,20031128,122500,1.2907,1.2909,1.2907,1.2909
USDCHF,20031128,122600,1.2910,1.2911,1.2909,1.2909
USDCHF,20031128,122700,1.2910,1.2912,1.2909,1.2910
USDCHF,20031128,122800,1.2909,1.2909,1.2909,1.2909
USDCHF,20031128,122900,1.2908,1.2908,1.2907,1.2908
USDCHF,20031128,123000,1.2907,1.2908,1.2907,1.2907
USDCHF,20031128,123100,1.2908,1.2908,1.2907,1.2907
USDCHF,20031128,123200,1.2908,1.2908,1.2907,1.2907
USDCHF,20031128,123300,1.2908,1.2910,1.2908,1.2910
USDCHF,20031128,123400,1.2911,1.2911,1.2910,1.2911
USDCHF,20031128,123500,1.2910,1.2910,1.2904,1.2905
USDCHF,20031128,123600,1.2906,1.2908,1.2902,1.2902
USDCHF,20031128,123700,1.2903,1.2906,1.2903,1.2905
USDCHF,20031128,123800,1.2906,1.2908,1.2906,1.2908
USDCHF,20031128,123900,1.2909,1.2910,1.2909,1.2909
USDCHF,20031128,124000,1.2910,1.2912,1.2910,1.2912
USDCHF,20031128,124100,1.2913,1.2914,1.2912,1.2913
USDCHF,20031128,124200,1.2912,1.2912,1.2901,1.2902
USDCHF,20031128,124300,1.2903,1.2905,1.2902,1.2903
USDCHF,20031128,124400,1.2902,1.2902,1.2901,1.2901
USDCHF,20031128,124500,1.2902,1.2904,1.2901,1.2903
USDCHF,20031128,124600,1.2902,1.2902,1.2897,1.2897
USDCHF,20031128,124700,1.2896,1.2899,1.2896,1.2898
USDCHF,20031128,124800,1.2899,1.2901,1.2899,1.2901
USDCHF,20031128,124900,1.2902,1.2903,1.2902,1.2902
USDCHF,20031128,125000,1.2903,1.2907,1.2902,1.2907
USDCHF,20031128,125100,1.2908,1.2910,1.2908,1.2908
USDCHF,20031128,125200,1.2909,1.2909,1.2901,1.2901
USDCHF,20031128,125300,1.2900,1.2900,1.2898,1.2898
USDCHF,20031128,125400,1.2899,1.2902,1.2899,1.2901
USDCHF,20031128,125500,1.2902,1.2908,1.2902,1.2908
USDCHF,20031128,125600,1.2909,1.2910,1.2909,1.2910
USDCHF,20031128,125700,1.2909,1.2909,1.2905,1.2905
USDCHF,20031128,125800,1.2904,1.2904,1.2902,1.2902
USDCHF,20031128,125900,1.2901,1.2901,1.2896,1.2896
USDCHF,20031128,130000,1.2895,1.2899,1.2895,1.2899
USDCHF,20031128,130100,1.2900,1.2910,1.2900,1.2910
USDCHF,20031128,130200,1.2909,1.2910,1.2907,1.2907
USDCHF,20031128,130300,1.2905,1.2905,1.2903,1.2903
USDCHF,20031128,130400,1.2904,1.2904,1.2902,1.2902
USDCHF,20031128,130500,1.2901,1.2902,1.2900,1.2900
USDCHF,20031128,130600,1.2899,1.2900,1.2898,1.2900
USDCHF,20031128,130700,1.2899,1.2900,1.2898,1.2899
USDCHF,20031128,130800,1.2900,1.2900,1.2897,1.2897
USDCHF,20031128,130900,1.2898,1.2903,1.2898,1.2903
USDCHF,20031128,131000,1.2905,1.2905,1.2897,1.2897
USDCHF,20031128,131100,1.2895,1.2895,1.2876,1.2880
USDCHF,20031128,131200,1.2881,1.2890,1.2881,1.2887
USDCHF,20031128,131300,1.2888,1.2895,1.2886,1.2893
USDCHF,20031128,131400,1.2895,1.2903,1.2895,1.2901
USDCHF,20031128,131500,1.2900,1.2900,1.2898,1.2900
USDCHF,20031128,131600,1.2899,1.2902,1.2899,1.2902
USDCHF,20031128,131700,1.2903,1.2905,1.2902,1.2905
USDCHF,20031128,131800,1.2904,1.2904,1.2896,1.2896
USDCHF,20031128,131900,1.2895,1.2899,1.2894,1.2898
USDCHF,20031128,132000,1.2897,1.2899,1.2897,1.2898
USDCHF,20031128,132100,1.2897,1.2897,1.2896,1.2897
USDCHF,20031128,132200,1.2898,1.2901,1.2898,1.2901
USDCHF,20031128,132300,1.2900,1.2900,1.2896,1.2896
USDCHF,20031128,132400,1.2897,1.2899,1.2897,1.2898
USDCHF,20031128,132500,1.2897,1.2898,1.2896,1.2897
USDCHF,20031128,132600,1.2898,1.2903,1.2898,1.2902
USDCHF,20031128,132700,1.2901,1.2901,1.2889,1.2889
USDCHF,20031128,132800,1.2888,1.2895,1.2888,1.2895
USDCHF,20031128,132900,1.2896,1.2898,1.2895,1.2896
USDCHF,20031128,133000,1.2895,1.2895,1.2889,1.2889
USDCHF,20031128,133100,1.2890,1.2893,1.2890,1.2893
USDCHF,20031128,133200,1.2894,1.2900,1.2894,1.2896
USDCHF,20031128,133300,1.2897,1.2897,1.2891,1.2891
USDCHF,20031128,133400,1.2890,1.2890,1.2887,1.2889
USDCHF,20031128,133500,1.2888,1.2891,1.2888,1.2891
USDCHF,20031128,133600,1.2890,1.2891,1.2890,1.2891
USDCHF,20031128,133700,1.2892,1.2894,1.2892,1.2894
USDCHF,20031128,133800,1.2895,1.2897,1.2895,1.2897
USDCHF,20031128,133900,1.2898,1.2898,1.2898,1.2898
USDCHF,20031128,134000,1.2899,1.2902,1.2899,1.2902
USDCHF,20031128,134100,1.2901,1.2903,1.2901,1.2903
USDCHF,20031128,134200,1.2904,1.2905,1.2903,1.2905
USDCHF,20031128,134300,1.2906,1.2907,1.2906,1.2907
USDCHF,20031128,134500,1.2906,1.2906,1.2904,1.2904
USDCHF,20031128,134600,1.2903,1.2903,1.2901,1.2901
USDCHF,20031128,134800,1.2900,1.2902,1.2900,1.2902
USDCHF,20031128,134900,1.2903,1.2907,1.2903,1.2907
USDCHF,20031128,135000,1.2906,1.2907,1.2905,1.2907
USDCHF,20031128,135100,1.2908,1.2909,1.2907,1.2907
USDCHF,20031128,135200,1.2908,1.2911,1.2907,1.2911
USDCHF,20031128,135300,1.2912,1.2913,1.2911,1.2912
USDCHF,20031128,135400,1.2911,1.2911,1.2909,1.2909
USDCHF,20031128,135500,1.2910,1.2912,1.2910,1.2912
USDCHF,20031128,135600,1.2911,1.2911,1.2910,1.2910
USDCHF,20031128,135700,1.2911,1.2911,1.2911,1.2911
USDCHF,20031128,135800,1.2910,1.2910,1.2908,1.2909
USDCHF,20031128,135900,1.2908,1.2908,1.2904,1.2904
USDCHF,20031128,140000,1.2903,1.2905,1.2903,1.2904
USDCHF,20031128,140100,1.2905,1.2905,1.2902,1.2902
USDCHF,20031128,140200,1.2903,1.2903,1.2902,1.2903
USDCHF,20031128,140300,1.2904,1.2904,1.2904,1.2904
USDCHF,20031128,140400,1.2903,1.2903,1.2902,1.2903
USDCHF,20031128,140500,1.2904,1.2904,1.2903,1.2904
USDCHF,20031128,140600,1.2905,1.2905,1.2904,1.2905
USDCHF,20031128,140700,1.2906,1.2906,1.2905,1.2905
USDCHF,20031128,140800,1.2906,1.2909,1.2906,1.2907
USDCHF,20031128,140900,1.2906,1.2906,1.2905,1.2905
USDCHF,20031128,141000,1.2906,1.2908,1.2906,1.2907
USDCHF,20031128,141100,1.2908,1.2908,1.2908,1.2908
USDCHF,20031128,141300,1.2907,1.2907,1.2905,1.2905
USDCHF,20031128,141400,1.2906,1.2909,1.2906,1.2908
USDCHF,20031128,141500,1.2907,1.2907,1.2905,1.2906
USDCHF,20031128,141600,1.2905,1.2907,1.2905,1.2907
USDCHF,20031128,141700,1.2905,1.2906,1.2905,1.2905
USDCHF,20031128,141800,1.2906,1.2907,1.2905,1.2906
USDCHF,20031128,141900,1.2907,1.2910,1.2906,1.2906
USDCHF,20031128,142000,1.2905,1.2907,1.2905,1.2906
USDCHF,20031128,142100,1.2907,1.2907,1.2905,1.2907
USDCHF,20031128,142200,1.2906,1.2906,1.2905,1.2905
USDCHF,20031128,142300,1.2904,1.2904,1.2903,1.2904
USDCHF,20031128,142400,1.2905,1.2907,1.2905,1.2907
USDCHF,20031128,142500,1.2906,1.2906,1.2905,1.2905
USDCHF,20031128,142700,1.2904,1.2905,1.2904,1.2905
USDCHF,20031128,142800,1.2904,1.2905,1.2903,1.2905
USDCHF,20031128,142900,1.2904,1.2904,1.2902,1.2902
USDCHF,20031128,143000,1.2901,1.2901,1.2899,1.2899
USDCHF,20031128,143100,1.2898,1.2898,1.2895,1.2896
USDCHF,20031128,143200,1.2895,1.2895,1.2893,1.2893
USDCHF,20031128,143400,1.2892,1.2894,1.2892,1.2893
USDCHF,20031128,143500,1.2894,1.2894,1.2891,1.2893
USDCHF,20031128,143600,1.2892,1.2894,1.2892,1.2893
USDCHF,20031128,143700,1.2894,1.2894,1.2889,1.2893
USDCHF,20031128,143800,1.2894,1.2895,1.2894,1.2895
USDCHF,20031128,143900,1.2896,1.2897,1.2895,1.2896
USDCHF,20031128,144000,1.2897,1.2899,1.2896,1.2899
USDCHF,20031128,144100,1.2898,1.2900,1.2898,1.2900
USDCHF,20031128,144200,1.2901,1.2901,1.2897,1.2897
USDCHF,20031128,144300,1.2896,1.2899,1.2896,1.2899
USDCHF,20031128,144400,1.2898,1.2900,1.2898,1.2900
USDCHF,20031128,144500,1.2899,1.2900,1.2899,1.2900
USDCHF,20031128,144600,1.2899,1.2900,1.2899,1.2900
USDCHF,20031128,144700,1.2899,1.2899,1.2898,1.2898
USDCHF,20031128,144800,1.2897,1.2898,1.2896,1.2896
USDCHF,20031128,144900,1.2895,1.2895,1.2895,1.2895
USDCHF,20031128,145000,1.2894,1.2894,1.2894,1.2894
USDCHF,20031128,145100,1.2895,1.2895,1.2895,1.2895
USDCHF,20031128,145200,1.2896,1.2896,1.2896,1.2896
USDCHF,20031128,145300,1.2895,1.2896,1.2895,1.2896
USDCHF,20031128,145400,1.2897,1.2898,1.2896,1.2896
USDCHF,20031128,145500,1.2897,1.2897,1.2896,1.2897
USDCHF,20031128,145600,1.2898,1.2900,1.2898,1.2900
USDCHF,20031128,145700,1.2899,1.2900,1.2899,1.2900
USDCHF,20031128,145800,1.2899,1.2899,1.2897,1.2897
USDCHF,20031128,145900,1.2896,1.2896,1.2891,1.2891
USDCHF,20031128,150000,1.2892,1.2895,1.2892,1.2895
USDCHF,20031128,150100,1.2896,1.2898,1.2896,1.2896
USDCHF,20031128,150300,1.2895,1.2895,1.2893,1.2893
USDCHF,20031128,150400,1.2892,1.2892,1.2885,1.2885
USDCHF,20031128,150500,1.2886,1.2887,1.2886,1.2887
USDCHF,20031128,150600,1.2888,1.2891,1.2888,1.2891
USDCHF,20031128,150700,1.2892,1.2893,1.2892,1.2893
USDCHF,20031128,150800,1.2894,1.2894,1.2894,1.2894
USDCHF,20031128,150900,1.2893,1.2893,1.2893,1.2893
USDCHF,20031128,151000,1.2894,1.2896,1.2894,1.2895
USDCHF,20031128,151100,1.2896,1.2896,1.2894,1.2894
USDCHF,20031128,151200,1.2893,1.2894,1.2893,1.2894
USDCHF,20031128,151300,1.2893,1.2894,1.2893,1.2894
USDCHF,20031128,151400,1.2893,1.2893,1.2893,1.2893
USDCHF,20031128,151500,1.2892,1.2892,1.2891,1.2891
USDCHF,20031128,151600,1.2890,1.2890,1.2890,1.2890
USDCHF,20031128,151700,1.2891,1.2891,1.2890,1.2890
USDCHF,20031128,151800,1.2889,1.2889,1.2888,1.2888
USDCHF,20031128,151900,1.2887,1.2887,1.2883,1.2883
USDCHF,20031128,152000,1.2884,1.2885,1.2884,1.2884
USDCHF,20031128,152100,1.2883,1.2886,1.2883,1.2886
USDCHF,20031128,152200,1.2887,1.2889,1.2885,1.2889
USDCHF,20031128,152300,1.2890,1.2891,1.2890,1.2890
USDCHF,20031128,152400,1.2889,1.2896,1.2889,1.2896
USDCHF,20031128,152500,1.2897,1.2900,1.2897,1.2900
USDCHF,20031128,152600,1.2901,1.2901,1.2900,1.2900
USDCHF,20031128,152700,1.2901,1.2904,1.2901,1.2904
USDCHF,20031128,152800,1.2903,1.2903,1.2900,1.2900
USDCHF,20031128,152900,1.2899,1.2900,1.2896,1.2896
USDCHF,20031128,153000,1.2895,1.2896,1.2894,1.2895
USDCHF,20031128,153100,1.2894,1.2896,1.2894,1.2896
USDCHF,20031128,153200,1.2895,1.2896,1.2895,1.2895
USDCHF,20031128,153300,1.2896,1.2896,1.2896,1.2896
USDCHF,20031128,153400,1.2897,1.2897,1.2897,1.2897
USDCHF,20031128,153500,1.2898,1.2900,1.2898,1.2900
USDCHF,20031128,153600,1.2899,1.2900,1.2898,1.2899
USDCHF,20031128,153700,1.2898,1.2899,1.2898,1.2898
USDCHF,20031128,153900,1.2897,1.2897,1.2897,1.2897
USDCHF,20031128,154000,1.2896,1.2896,1.2896,1.2896
USDCHF,20031128,154100,1.2895,1.2897,1.2895,1.2897
USDCHF,20031128,154200,1.2896,1.2897,1.2895,1.2897
USDCHF,20031128,154300,1.2898,1.2898,1.2898,1.2898
USDCHF,20031128,154400,1.2897,1.2897,1.2896,1.2897
USDCHF,20031128,154500,1.2898,1.2898,1.2895,1.2895
USDCHF,20031128,154600,1.2894,1.2894,1.2894,1.2894
USDCHF,20031128,154700,1.2893,1.2893,1.2893,1.2893
USDCHF,20031128,154800,1.2894,1.2894,1.2893,1.2894
USDCHF,20031128,155100,1.2895,1.2895,1.2894,1.2895
USDCHF,20031128,155200,1.2894,1.2895,1.2894,1.2895
USDCHF,20031128,155300,1.2894,1.2895,1.2893,1.2894
USDCHF,20031128,155400,1.2893,1.2893,1.2893,1.2893
USDCHF,20031128,155500,1.2892,1.2892,1.2891,1.2891
USDCHF,20031128,155600,1.2892,1.2892,1.2891,1.2891
USDCHF,20031128,155700,1.2892,1.2893,1.2891,1.2893
USDCHF,20031128,155800,1.2892,1.2893,1.2891,1.2893
USDCHF,20031128,155900,1.2892,1.2892,1.2890,1.2890
USDCHF,20031128,160000,1.2889,1.2889,1.2884,1.2885
USDCHF,20031128,160100,1.2884,1.2884,1.2882,1.2884
USDCHF,20031128,160200,1.2885,1.2888,1.2885,1.2888
USDCHF,20031128,160300,1.2887,1.2890,1.2887,1.2890
USDCHF,20031128,160400,1.2889,1.2889,1.2889,1.2889
USDCHF,20031128,160500,1.2888,1.2888,1.2888,1.2888
USDCHF,20031128,160600,1.2889,1.2891,1.2889,1.2891
USDCHF,20031128,160700,1.2890,1.2892,1.2890,1.2892
USDCHF,20031128,160800,1.2891,1.2892,1.2890,1.2890
USDCHF,20031128,161000,1.2889,1.2889,1.2889,1.2889
USDCHF,20031128,161100,1.2888,1.2889,1.2888,1.2888
USDCHF,20031128,161200,1.2887,1.2887,1.2886,1.2886
USDCHF,20031128,161400,1.2887,1.2887,1.2886,1.2887
USDCHF,20031128,161500,1.2888,1.2891,1.2888,1.2891
USDCHF,20031128,161600,1.2892,1.2893,1.2892,1.2893
USDCHF,20031128,161800,1.2894,1.2894,1.2894,1.2894
USDCHF,20031128,162000,1.2895,1.2902,1.2895,1.2902
USDCHF,20031128,162100,1.2901,1.2905,1.2901,1.2904
USDCHF,20031128,162200,1.2903,1.2904,1.2902,1.2904
USDCHF,20031128,162300,1.2903,1.2904,1.2902,1.2903
USDCHF,20031128,162500,1.2904,1.2904,1.2904,1.2904
USDCHF,20031128,162600,1.2903,1.2903,1.2896,1.2896
USDCHF,20031128,162700,1.2897,1.2897,1.2890,1.2893
USDCHF,20031128,162800,1.2894,1.2896,1.2893,1.2893
USDCHF,20031128,162900,1.2894,1.2894,1.2893,1.2893
USDCHF,20031128,163000,1.2894,1.2896,1.2894,1.2895
USDCHF,20031128,163100,1.2896,1.2897,1.2896,1.2896
USDCHF,20031128,163200,1.2897,1.2897,1.2896,1.2897
USDCHF,20031128,163300,1.2896,1.2897,1.2895,1.2895
USDCHF,20031128,163400,1.2896,1.2896,1.2893,1.2893
USDCHF,20031128,163500,1.2892,1.2894,1.2892,1.2894
USDCHF,20031128,163600,1.2895,1.2895,1.2895,1.2895
USDCHF,20031128,163700,1.2894,1.2895,1.2894,1.2895
USDCHF,20031128,163800,1.2894,1.2894,1.2894,1.2894
USDCHF,20031128,163900,1.2893,1.2893,1.2893,1.2893
USDCHF,20031128,164000,1.2894,1.2895,1.2894,1.2895
USDCHF,20031128,164100,1.2896,1.2896,1.2895,1.2895
USDCHF,20031128,164200,1.2896,1.2896,1.2896,1.2896
USDCHF,20031128,164300,1.2897,1.2897,1.2897,1.2897
USDCHF,20031128,164400,1.2898,1.2899,1.2898,1.2898
USDCHF,20031128,164500,1.2897,1.2899,1.2897,1.2899
USDCHF,20031128,164600,1.2898,1.2900,1.2898,1.2898
USDCHF,20031128,164700,1.2899,1.2902,1.2899,1.2901
USDCHF,20031128,164800,1.2902,1.2902,1.2902,1.2902
USDCHF,20031128,164900,1.2903,1.2907,1.2903,1.2907
USDCHF,20031128,165000,1.2908,1.2913,1.2908,1.2912
USDCHF,20031128,165100,1.2913,1.2914,1.2911,1.2912
USDCHF,20031128,165200,1.2913,1.2921,1.2913,1.2921
USDCHF,20031128,165300,1.2922,1.2936,1.2922,1.2936
USDCHF,20031128,165400,1.2935,1.2943,1.2935,1.2938
USDCHF,20031128,165500,1.2937,1.2939,1.2937,1.2939
USDCHF,20031128,165600,1.2938,1.2938,1.2934,1.2935
USDCHF,20031128,165700,1.2934,1.2934,1.2929,1.2929
USDCHF,20031128,165800,1.2930,1.2932,1.2929,1.2932
USDCHF,20031128,165900,1.2931,1.2931,1.2924,1.2924
USDCHF,20031128,170000,1.2923,1.2924,1.2921,1.2921
USDCHF,20031128,170100,1.2922,1.2928,1.2922,1.2928
USDCHF,20031128,170400,1.2929,1.2936,1.2929,1.2936
USDCHF,20031128,170500,1.2937,1.2937,1.2933,1.2933
USDCHF,20031128,170600,1.2932,1.2932,1.2930,1.2931
USDCHF,20031128,170700,1.2932,1.2932,1.2930,1.2932
USDCHF,20031128,170800,1.2933,1.2934,1.2933,1.2934
USDCHF,20031128,170900,1.2935,1.2936,1.2934,1.2934
USDCHF,20031128,171100,1.2935,1.2938,1.2934,1.2938
USDCHF,20031128,171200,1.2939,1.2939,1.2938,1.2938
USDCHF,20031128,171300,1.2939,1.2940,1.2938,1.2938
USDCHF,20031128,171400,1.2937,1.2937,1.2935,1.2935
USDCHF,20031128,171500,1.2934,1.2935,1.2931,1.2931
USDCHF,20031128,171700,1.2932,1.2932,1.2931,1.2931
USDCHF,20031128,171800,1.2930,1.2930,1.2930,1.2930
USDCHF,20031128,171900,1.2931,1.2931,1.2931,1.2931
USDCHF,20031128,172000,1.2932,1.2932,1.2930,1.2930
USDCHF,20031128,172100,1.2928,1.2928,1.2926,1.2926
USDCHF,20031128,172200,1.2925,1.2925,1.2925,1.2925
USDCHF,20031128,172300,1.2926,1.2927,1.2925,1.2926
USDCHF,20031128,172400,1.2925,1.2926,1.2923,1.2923
USDCHF,20031128,172500,1.2924,1.2925,1.2924,1.2924
USDCHF,20031128,172600,1.2923,1.2923,1.2921,1.2921
USDCHF,20031128,172700,1.2922,1.2926,1.2922,1.2925
USDCHF,20031128,172800,1.2926,1.2926,1.2925,1.2925
USDCHF,20031128,172900,1.2924,1.2924,1.2917,1.2918
USDCHF,20031128,173000,1.2917,1.2918,1.2916,1.2917
USDCHF,20031128,173100,1.2918,1.2921,1.2916,1.2918
USDCHF,20031128,173200,1.2919,1.2921,1.2918,1.2921
USDCHF,20031128,173300,1.2922,1.2922,1.2921,1.2921
USDCHF,20031128,173400,1.2920,1.2920,1.2920,1.2920
USDCHF,20031128,173500,1.2919,1.2921,1.2918,1.2921
USDCHF,20031128,173700,1.2920,1.2921,1.2919,1.2919
USDCHF,20031128,173800,1.2920,1.2920,1.2919,1.2919
USDCHF,20031128,173900,1.2918,1.2918,1.2914,1.2915
USDCHF,20031128,174000,1.2916,1.2916,1.2914,1.2914
USDCHF,20031128,174100,1.2913,1.2914,1.2913,1.2914
USDCHF,20031128,174200,1.2915,1.2915,1.2914,1.2914
USDCHF,20031128,174300,1.2915,1.2917,1.2915,1.2917
USDCHF,20031128,174400,1.2916,1.2916,1.2915,1.2915
USDCHF,20031128,174500,1.2916,1.2916,1.2916,1.2916
USDCHF,20031128,174600,1.2915,1.2915,1.2914,1.2914
USDCHF,20031128,174700,1.2913,1.2913,1.2910,1.2910
USDCHF,20031128,174800,1.2911,1.2911,1.2905,1.2906
USDCHF,20031128,174900,1.2905,1.2908,1.2905,1.2908
USDCHF,20031128,175000,1.2909,1.2910,1.2909,1.2909
USDCHF,20031128,175100,1.2910,1.2914,1.2910,1.2914
USDCHF,20031128,175200,1.2915,1.2915,1.2914,1.2914
USDCHF,20031128,175300,1.2913,1.2914,1.2912,1.2914
USDCHF,20031128,175400,1.2913,1.2914,1.2913,1.2914
USDCHF,20031128,175500,1.2913,1.2913,1.2912,1.2913
USDCHF,20031128,175600,1.2914,1.2914,1.2912,1.2912
USDCHF,20031128,175700,1.2913,1.2914,1.2912,1.2913
USDCHF,20031128,175800,1.2912,1.2912,1.2908,1.2911
USDCHF,20031128,175900,1.2912,1.2912,1.2910,1.2910
USDCHF,20031128,180000,1.2909,1.2914,1.2909,1.2914
USDCHF,20031128,180100,1.2915,1.2915,1.2915,1.2915
USDCHF,20031128,180200,1.2914,1.2918,1.2914,1.2918
USDCHF,20031128,180300,1.2919,1.2919,1.2918,1.2918
USDCHF,20031128,180400,1.2919,1.2919,1.2919,1.2919
USDCHF,20031128,180600,1.2920,1.2920,1.2919,1.2919
USDCHF,20031128,180700,1.2920,1.2920,1.2918,1.2919
USDCHF,20031128,180800,1.2920,1.2921,1.2920,1.2920
USDCHF,20031128,180900,1.2919,1.2921,1.2919,1.2919
USDCHF,20031128,181000,1.2918,1.2919,1.2918,1.2919
USDCHF,20031128,181100,1.2918,1.2919,1.2918,1.2918
USDCHF,20031128,181200,1.2917,1.2917,1.2915,1.2915
USDCHF,20031128,181300,1.2914,1.2916,1.2914,1.2916
USDCHF,20031128,181400,1.2917,1.2917,1.2916,1.2916
USDCHF,20031128,181500,1.2915,1.2917,1.2915,1.2917
USDCHF,20031128,181600,1.2916,1.2916,1.2915,1.2915
USDCHF,20031128,181700,1.2914,1.2914,1.2914,1.2914
USDCHF,20031128,181800,1.2913,1.2913,1.2912,1.2912
USDCHF,20031128,181900,1.2913,1.2914,1.2911,1.2912
USDCHF,20031128,182000,1.2914,1.2915,1.2913,1.2913
USDCHF,20031128,182100,1.2912,1.2912,1.2912,1.2912
USDCHF,20031128,182200,1.2913,1.2913,1.2913,1.2913
USDCHF,20031128,182300,1.2912,1.2914,1.2912,1.2914
USDCHF,20031128,182500,1.2913,1.2913,1.2912,1.2912
USDCHF,20031128,182600,1.2911,1.2911,1.2909,1.2909
USDCHF,20031128,182700,1.2907,1.2907,1.2906,1.2907
USDCHF,20031128,182800,1.2908,1.2908,1.2905,1.2905
USDCHF,20031128,182900,1.2907,1.2907,1.2907,1.2907
USDCHF,20031128,183000,1.2906,1.2906,1.2905,1.2905
USDCHF,20031128,183200,1.2906,1.2906,1.2906,1.2906
USDCHF,20031128,183300,1.2907,1.2909,1.2907,1.2909
USDCHF,20031128,183400,1.2908,1.2908,1.2907,1.2908
USDCHF,20031128,183500,1.2907,1.2907,1.2906,1.2906
USDCHF,20031128,183600,1.2907,1.2907,1.2905,1.2905
USDCHF,20031128,183700,1.2906,1.2907,1.2906,1.2907
USDCHF,20031128,183800,1.2906,1.2906,1.2906,1.2906
USDCHF,20031128,183900,1.2907,1.2909,1.2906,1.2909
USDCHF,20031128,184000,1.2908,1.2908,1.2907,1.2908
USDCHF,20031128,184100,1.2907,1.2908,1.2907,1.2907
USDCHF,20031128,184200,1.2908,1.2908,1.2907,1.2908
USDCHF,20031128,184300,1.2909,1.2909,1.2907,1.2908
USDCHF,20031128,184400,1.2909,1.2911,1.2909,1.2911
USDCHF,20031128,184500,1.2910,1.2912,1.2909,1.2912
USDCHF,20031128,184600,1.2913,1.2914,1.2913,1.2914
USDCHF,20031128,184700,1.2913,1.2913,1.2913,1.2913
USDCHF,20031128,184800,1.2914,1.2915,1.2914,1.2915
USDCHF,20031128,184900,1.2916,1.2919,1.2916,1.2919
USDCHF,20031128,185000,1.2918,1.2921,1.2918,1.2921
USDCHF,20031128,185100,1.2920,1.2921,1.2919,1.2921
USDCHF,20031128,185300,1.2920,1.2920,1.2919,1.2919
USDCHF,20031128,185400,1.2920,1.2921,1.2920,1.2920
USDCHF,20031128,185500,1.2921,1.2922,1.2921,1.2922
USDCHF,20031128,185600,1.2921,1.2921,1.2921,1.2921
USDCHF,20031128,185700,1.2920,1.2920,1.2920,1.2920
USDCHF,20031128,185800,1.2921,1.2921,1.2921,1.2921
USDCHF,20031128,185900,1.2922,1.2922,1.2921,1.2921
USDCHF,20031128,190000,1.2920,1.2920,1.2917,1.2918
USDCHF,20031128,190100,1.2919,1.2921,1.2919,1.2921
USDCHF,20031128,190200,1.2920,1.2920,1.2919,1.2920
USDCHF,20031128,190300,1.2919,1.2919,1.2917,1.2917
USDCHF,20031128,190400,1.2918,1.2918,1.2914,1.2915
USDCHF,20031128,190500,1.2916,1.2916,1.2916,1.2916
USDCHF,20031128,190600,1.2915,1.2915,1.2915,1.2915
USDCHF,20031128,190700,1.2914,1.2915,1.2914,1.2915
USDCHF,20031128,190900,1.2914,1.2915,1.2914,1.2915
USDCHF,20031128,191200,1.2916,1.2916,1.2915,1.2915
USDCHF,20031128,191300,1.2914,1.2915,1.2914,1.2915
USDCHF,20031128,191400,1.2914,1.2915,1.2914,1.2915
USDCHF,20031128,191500,1.2916,1.2916,1.2915,1.2915
USDCHF,20031128,191600,1.2916,1.2916,1.2915,1.2915
USDCHF,20031128,191900,1.2914,1.2914,1.2914,1.2914
USDCHF,20031128,192000,1.2913,1.2913,1.2910,1.2910
USDCHF,20031128,192100,1.2911,1.2912,1.2911,1.2912
USDCHF,20031128,192200,1.2911,1.2911,1.2910,1.2910
USDCHF,20031128,192300,1.2911,1.2911,1.2910,1.2910
USDCHF,20031128,192400,1.2911,1.2911,1.2911,1.2911
USDCHF,20031128,192500,1.2910,1.2910,1.2910,1.2910
USDCHF,20031128,192600,1.2909,1.2910,1.2909,1.2910
USDCHF,20031128,193000,1.2911,1.2911,1.2910,1.2910
USDCHF,20031128,193100,1.2909,1.2909,1.2908,1.2909
USDCHF,20031128,193200,1.2910,1.2911,1.2910,1.2910
USDCHF,20031128,193300,1.2909,1.2910,1.2909,1.2910
USDCHF,20031128,193400,1.2909,1.2910,1.2909,1.2910
USDCHF,20031128,193500,1.2911,1.2911,1.2910,1.2910
USDCHF,20031128,193600,1.2911,1.2911,1.2911,1.2911
USDCHF,20031128,193800,1.2910,1.2910,1.2910,1.2910
USDCHF,20031128,193900,1.2911,1.2911,1.2910,1.2910
USDCHF,20031128,194000,1.2911,1.2911,1.2911,1.2911
USDCHF,20031128,194100,1.2910,1.2910,1.2910,1.2910
USDCHF,20031128,194200,1.2909,1.2910,1.2908,1.2908
USDCHF,20031128,194300,1.2907,1.2908,1.2907,1.2908
USDCHF,20031128,194400,1.2907,1.2909,1.2907,1.2909
USDCHF,20031128,194600,1.2910,1.2911,1.2910,1.2911
USDCHF,20031128,194700,1.2912,1.2912,1.2912,1.2912
USDCHF,20031128,194800,1.2911,1.2911,1.2910,1.2910
USDCHF,20031128,194900,1.2909,1.2909,1.2908,1.2909
USDCHF,20031128,195000,1.2910,1.2910,1.2909,1.2909
USDCHF,20031128,195200,1.2910,1.2910,1.2907,1.2907
USDCHF,20031128,195300,1.2906,1.2907,1.2906,1.2907
USDCHF,20031128,195800,1.2907,1.2907,1.2907,1.2907
USDCHF,20031128,195900,1.2908,1.2908,1.2906,1.2906
USDCHF,20031128,200000,1.2905,1.2906,1.2905,1.2906
USDCHF,20031128,200100,1.2905,1.2906,1.2904,1.2906
USDCHF,20031128,200200,1.2905,1.2906,1.2905,1.2906
USDCHF,20031128,200300,1.2905,1.2906,1.2905,1.2906
USDCHF,20031128,200500,1.2907,1.2907,1.2907,1.2907
USDCHF,20031128,200600,1.2906,1.2906,1.2905,1.2905
USDCHF,20031128,200700,1.2906,1.2906,1.2906,1.2906
USDCHF,20031128,200800,1.2907,1.2907,1.2906,1.2907
USDCHF,20031128,201000,1.2908,1.2908,1.2907,1.2907
USDCHF,20031128,201100,1.2908,1.2908,1.2907,1.2908
USDCHF,20031128,201200,1.2907,1.2907,1.2906,1.2907
USDCHF,20031128,201300,1.2906,1.2906,1.2906,1.2906
USDCHF,20031128,201400,1.2907,1.2907,1.2906,1.2907
USDCHF,20031128,201600,1.2908,1.2910,1.2908,1.2910
USDCHF,20031128,201700,1.2909,1.2912,1.2909,1.2912
USDCHF,20031128,201800,1.2911,1.2913,1.2911,1.2913
USDCHF,20031128,202000,1.2914,1.2914,1.2914,1.2914
USDCHF,20031128,202100,1.2915,1.2917,1.2915,1.2916
USDCHF,20031128,202200,1.2917,1.2917,1.2915,1.2916
USDCHF,20031128,202300,1.2915,1.2915,1.2915,1.2915
USDCHF,20031128,202400,1.2914,1.2914,1.2914,1.2914
USDCHF,20031128,202500,1.2913,1.2913,1.2912,1.2912
USDCHF,20031128,202700,1.2913,1.2913,1.2913,1.2913
USDCHF,20031128,202800,1.2914,1.2915,1.2914,1.2915
USDCHF,20031128,203000,1.2914,1.2914,1.2914,1.2914
USDCHF,20031128,203100,1.2915,1.2915,1.2914,1.2915
USDCHF,20031128,203200,1.2914,1.2915,1.2914,1.2915
USDCHF,20031128,203300,1.2914,1.2914,1.2914,1.2914
USDCHF,20031128,203400,1.2915,1.2915,1.2914,1.2914
USDCHF,20031128,203500,1.2913,1.2914,1.2913,1.2914
USDCHF,20031128,203600,1.2913,1.2913,1.2913,1.2913
USDCHF,20031128,203800,1.2914,1.2914,1.2914,1.2914
USDCHF,20031128,203900,1.2913,1.2914,1.2912,1.2912
USDCHF,20031128,204000,1.2911,1.2911,1.2911,1.2911
USDCHF,20031128,204100,1.2912,1.2912,1.2911,1.2911
USDCHF,20031128,204200,1.2912,1.2913,1.2912,1.2913
USDCHF,20031128,204300,1.2912,1.2914,1.2912,1.2914
USDCHF,20031128,204400,1.2913,1.2913,1.2912,1.2913
USDCHF,20031128,204500,1.2912,1.2912,1.2912,1.2912
USDCHF,20031128,204700,1.2913,1.2913,1.2912,1.2913
USDCHF,20031128,204800,1.2914,1.2914,1.2914,1.2914
USDCHF,20031128,204900,1.2913,1.2914,1.2913,1.2914
USDCHF,20031128,205000,1.2913,1.2914,1.2913,1.2913
USDCHF,20031128,205100,1.2912,1.2914,1.2912,1.2914
USDCHF,20031128,205200,1.2913,1.2914,1.2913,1.2914
USDCHF,20031128,205300,1.2913,1.2913,1.2912,1.2913
USDCHF,20031128,205400,1.2912,1.2913,1.2912,1.2913
USDCHF,20031128,205600,1.2912,1.2913,1.2912,1.2912
USDCHF,20031128,205800,1.2911,1.2912,1.2911,1.2912
USDCHF,20031128,205900,1.2913,1.2913,1.2913,1.2913
USDCHF,20031128,210000,1.2912,1.2912,1.2911,1.2912
USDCHF,20031128,210100,1.2913,1.2914,1.2913,1.2914
USDCHF,20031128,210300,1.2915,1.2916,1.2915,1.2916
USDCHF,20031128,210600,1.2915,1.2915,1.2914,1.2914
USDCHF,20031128,210800,1.2915,1.2921,1.2915,1.2921
USDCHF,20031128,210900,1.2922,1.2924,1.2922,1.2924
USDCHF,20031128,211000,1.2923,1.2923,1.2922,1.2923
USDCHF,20031128,211100,1.2924,1.2926,1.2924,1.2924
USDCHF,20031128,211200,1.2923,1.2923,1.2923,1.2923
USDCHF,20031128,211300,1.2922,1.2922,1.2922,1.2922
USDCHF,20031128,211400,1.2923,1.2923,1.2921,1.2921
USDCHF,20031128,211700,1.2920,1.2920,1.2918,1.2918
USDCHF,20031128,211900,1.2917,1.2917,1.2916,1.2916
USDCHF,20031128,212000,1.2915,1.2915,1.2914,1.2914
USDCHF,20031128,212200,1.2913,1.2913,1.2912,1.2912
USDCHF,20031128,212500,1.2913,1.2913,1.2912,1.2912
USDCHF,20031128,213000,1.2912,1.2912,1.2912,1.2912
USDCHF,20031128,213100,1.2913,1.2914,1.2913,1.2914
USDCHF,20031128,213300,1.2915,1.2915,1.2915,1.2915
USDCHF,20031128,213400,1.2914,1.2914,1.2914,1.2914
USDCHF,20031128,213600,1.2913,1.2914,1.2913,1.2914
USDCHF,20031128,213800,1.2915,1.2915,1.2915,1.2915
USDCHF,20031128,214300,1.2915,1.2915,1.2915,1.2915
USDCHF,20031128,214600,1.2914,1.2914,1.2914,1.2914
USDCHF,20031128,215100,1.2914,1.2914,1.2911,1.2911
USDCHF,20031128,215600,1.2911,1.2911,1.2911,1.2911
USDCHF,20031128,215700,1.2910,1.2910,1.2910,1.2910
USDJPY,20031128,000100,109.14,109.14,109.14,109.14
USDJPY,20031128,000200,109.15,109.16,109.14,109.15
USDJPY,20031128,000300,109.16,109.16,109.14,109.14
USDJPY,20031128,000400,109.15,109.17,109.15,109.16
USDJPY,20031128,000500,109.15,109.16,109.14,109.14
USDJPY,20031128,000600,109.12,109.13,109.11,109.13
USDJPY,20031128,000700,109.14,109.14,109.13,109.14
USDJPY,20031128,001200,109.14,109.14,109.14,109.14
USDJPY,20031128,001400,109.15,109.15,109.15,109.15
USDJPY,20031128,001600,109.16,109.16,109.15,109.15
USDJPY,20031128,001700,109.14,109.15,109.14,109.15
USDJPY,20031128,001900,109.14,109.14,109.14,109.14
USDJPY,20031128,002100,109.15,109.15,109.15,109.15
USDJPY,20031128,002600,109.15,109.15,109.15,109.15
USDJPY,20031128,002900,109.14,109.14,109.14,109.14
USDJPY,20031128,003100,109.15,109.15,109.15,109.15
USDJPY,20031128,003200,109.17,109.17,109.16,109.16
USDJPY,20031128,003300,109.17,109.18,109.17,109.18
USDJPY,20031128,003400,109.19,109.21,109.19,109.20
USDJPY,20031128,003500,109.21,109.23,109.21,109.22
USDJPY,20031128,003700,109.23,109.23,109.23,109.23
USDJPY,20031128,003800,109.22,109.22,109.20,109.20
USDJPY,20031128,003900,109.21,109.21,109.21,109.21
USDJPY,20031128,004000,109.22,109.22,109.22,109.22
USDJPY,20031128,004100,109.23,109.23,109.23,109.23
USDJPY,20031128,004200,109.22,109.22,109.22,109.22
USDJPY,20031128,004700,109.22,109.22,109.22,109.22
USDJPY,20031128,004900,109.23,109.23,109.23,109.23
USDJPY,20031128,005000,109.22,109.23,109.22,109.23
USDJPY,20031128,005100,109.22,109.22,109.22,109.22
USDJPY,20031128,005200,109.23,109.23,109.23,109.23
USDJPY,20031128,005400,109.24,109.26,109.24,109.26
USDJPY,20031128,005600,109.27,109.27,109.27,109.27
USDJPY,20031128,005700,109.28,109.31,109.28,109.31
USDJPY,20031128,005800,109.30,109.30,109.29,109.29
USDJPY,20031128,005900,109.28,109.28,109.28,109.28
USDJPY,20031128,010000,109.27,109.27,109.26,109.26
USDJPY,20031128,010100,109.27,109.27,109.26,109.26
USDJPY,20031128,010200,109.25,109.26,109.24,109.24
USDJPY,20031128,010300,109.25,109.25,109.25,109.25
USDJPY,20031128,010400,109.24,109.25,109.24,109.25
USDJPY,20031128,010500,109.24,109.25,109.24,109.25
USDJPY,20031128,010600,109.24,109.24,109.24,109.24
USDJPY,20031128,010700,109.25,109.26,109.25,109.25
USDJPY,20031128,010800,109.26,109.26,109.26,109.26
USDJPY,20031128,010900,109.27,109.28,109.27,109.28
USDJPY,20031128,011000,109.27,109.27,109.27,109.27
USDJPY,20031128,011100,109.28,109.28,109.25,109.25
USDJPY,20031128,011300,109.26,109.26,109.26,109.26
USDJPY,20031128,011400,109.28,109.28,109.27,109.28
USDJPY,20031128,011500,109.29,109.29,109.29,109.29
USDJPY,20031128,011600,109.30,109.30,109.29,109.30
USDJPY,20031128,011700,109.31,109.32,109.31,109.32
USDJPY,20031128,011900,109.33,109.36,109.33,109.36
USDJPY,20031128,012000,109.35,109.35,109.33,109.33
USDJPY,20031128,012200,109.34,109.34,109.34,109.34
USDJPY,20031128,012300,109.35,109.35,109.34,109.34
USDJPY,20031128,012500,109.33,109.36,109.33,109.36
USDJPY,20031128,012600,109.37,109.37,109.36,109.37
USDJPY,20031128,012700,109.36,109.36,109.36,109.36
USDJPY,20031128,013000,109.35,109.36,109.35,109.36
USDJPY,20031128,013100,109.35,109.35,109.35,109.35
USDJPY,20031128,013200,109.34,109.34,109.34,109.34
USDJPY,20031128,013300,109.33,109.33,109.33,109.33
USDJPY,20031128,013400,109.34,109.34,109.34,109.34
USDJPY,20031128,013500,109.33,109.33,109.32,109.33
USDJPY,20031128,013600,109.32,109.33,109.32,109.33
USDJPY,20031128,013800,109.34,109.36,109.34,109.36
USDJPY,20031128,013900,109.35,109.35,109.35,109.35
USDJPY,20031128,014100,109.34,109.34,109.33,109.34
USDJPY,20031128,014200,109.33,109.34,109.33,109.33
USDJPY,20031128,014300,109.34,109.34,109.33,109.34
USDJPY,20031128,014500,109.35,109.36,109.35,109.36
USDJPY,20031128,014700,109.35,109.35,109.35,109.35
USDJPY,20031128,014800,109.34,109.34,109.33,109.34
USDJPY,20031128,014900,109.35,109.36,109.35,109.36
USDJPY,20031128,015100,109.37,109.39,109.37,109.39
USDJPY,20031128,015200,109.40,109.40,109.40,109.40
USDJPY,20031128,015300,109.39,109.40,109.39,109.40
USDJPY,20031128,015400,109.41,109.42,109.40,109.40
USDJPY,20031128,015500,109.39,109.40,109.39,109.40
USDJPY,20031128,015600,109.41,109.42,109.41,109.41
USDJPY,20031128,015700,109.40,109.41,109.40,109.40
USDJPY,20031128,015800,109.41,109.42,109.40,109.42
USDJPY,20031128,020000,109.41,109.42,109.41,109.41
USDJPY,20031128,020200,109.40,109.40,109.40,109.40
USDJPY,20031128,020300,109.41,109.42,109.41,109.42
USDJPY,20031128,020400,109.41,109.43,109.41,109.43
USDJPY,20031128,020500,109.42,109.42,109.42,109.42
USDJPY,20031128,020800,109.43,109.43,109.43,109.43
USDJPY,20031128,020900,109.42,109.43,109.42,109.43
USDJPY,20031128,021000,109.44,109.44,109.44,109.44
USDJPY,20031128,021200,109.45,109.47,109.45,109.47
USDJPY,20031128,021300,109.48,109.49,109.47,109.47
USDJPY,20031128,021400,109.46,109.46,109.45,109.46
USDJPY,20031128,021500,109.45,109.45,109.43,109.45
USDJPY,20031128,021600,109.46,109.46,109.44,109.44
USDJPY,20031128,021700,109.43,109.43,109.43,109.43
USDJPY,20031128,021800,109.42,109.42,109.42,109.42
USDJPY,20031128,021900,109.41,109.41,109.41,109.41
USDJPY,20031128,022000,109.42,109.42,109.41,109.42
USDJPY,20031128,022200,109.41,109.42,109.41,109.42
USDJPY,20031128,022500,109.41,109.42,109.41,109.42
USDJPY,20031128,022600,109.43,109.43,109.42,109.42
USDJPY,20031128,023000,109.41,109.42,109.41,109.41
USDJPY,20031128,023100,109.40,109.40,109.39,109.39
USDJPY,20031128,023200,109.40,109.40,109.40,109.40
USDJPY,20031128,023300,109.41,109.42,109.41,109.42
USDJPY,20031128,023400,109.41,109.42,109.41,109.42
USDJPY,20031128,023900,109.42,109.42,109.42,109.42
USDJPY,20031128,024000,109.41,109.41,109.41,109.41
USDJPY,20031128,024100,109.40,109.40,109.39,109.39
USDJPY,20031128,024200,109.40,109.41,109.40,109.41
USDJPY,20031128,024300,109.42,109.42,109.42,109.42
USDJPY,20031128,024700,109.43,109.43,109.42,109.43
USDJPY,20031128,024800,109.44,109.44,109.43,109.43
USDJPY,20031128,024900,109.42,109.43,109.42,109.43
USDJPY,20031128,025000,109.42,109.44,109.42,109.44
USDJPY,20031128,025100,109.43,109.44,109.42,109.44
USDJPY,20031128,025200,109.45,109.45,109.45,109.45
USDJPY,20031128,025400,109.46,109.51,109.46,109.51
USDJPY,20031128,025500,109.50,109.50,109.49,109.50
USDJPY,20031128,025600,109.51,109.51,109.50,109.50
USDJPY,20031128,025700,109.51,109.54,109.51,109.54
USDJPY,20031128,025800,109.53,109.53,109.53,109.53
USDJPY,20031128,030000,109.54,109.55,109.54,109.55
USDJPY,20031128,030100,109.56,109.56,109.56,109.56
USDJPY,20031128,030200,109.57,109.58,109.54,109.54
USDJPY,20031128,030300,109.55,109.56,109.55,109.56
USDJPY,20031128,030600,109.55,109.55,109.55,109.55
USDJPY,20031128,030700,109.54,109.55,109.54,109.55
USDJPY,20031128,030800,109.54,109.54,109.52,109.52
USDJPY,20031128,030900,109.53,109.53,109.51,109.51
USDJPY,20031128,031000,109.52,109.52,109.51,109.51
USDJPY,20031128,031100,109.52,109.54,109.52,109.54
USDJPY,20031128,031400,109.55,109.56,109.55,109.56
USDJPY,20031128,031500,109.57,109.58,109.57,109.58
USDJPY,20031128,031600,109.57,109.58,109.56,109.58
USDJPY,20031128,031700,109.57,109.57,109.56,109.56
USDJPY,20031128,031800,109.57,109.58,109.57,109.58
USDJPY,20031128,031900,109.59,109.61,109.59,109.61
USDJPY,20031128,032000,109.62,109.64,109.61,109.63
USDJPY,20031128,032100,109.64,109.64,109.61,109.61
USDJPY,20031128,032200,109.60,109.60,109.58,109.58
USDJPY,20031128,032300,109.57,109.58,109.57,109.58
USDJPY,20031128,032500,109.57,109.57,109.54,109.55
USDJPY,20031128,032600,109.54,109.54,109.54,109.54
USDJPY,20031128,032700,109.53,109.53,109.53,109.53
USDJPY,20031128,032800,109.52,109.52,109.51,109.51
USDJPY,20031128,033000,109.52,109.53,109.52,109.53
USDJPY,20031128,033100,109.52,109.52,109.51,109.51
USDJPY,20031128,033200,109.52,109.52,109.52,109.52
USDJPY,20031128,033300,109.53,109.53,109.53,109.53
USDJPY,20031128,033400,109.52,109.53,109.52,109.52
USDJPY,20031128,033500,109.51,109.51,109.51,109.51
USDJPY,20031128,033600,109.52,109.53,109.52,109.52
USDJPY,20031128,033700,109.51,109.51,109.51,109.51
USDJPY,20031128,033800,109.50,109.50,109.47,109.49
USDJPY,20031128,033900,109.48,109.49,109.48,109.49
USDJPY,20031128,034000,109.48,109.48,109.48,109.48
USDJPY,20031128,034100,109.47,109.47,109.46,109.46
USDJPY,20031128,034200,109.47,109.49,109.47,109.49
USDJPY,20031128,034300,109.48,109.50,109.48,109.50
USDJPY,20031128,034400,109.49,109.49,109.48,109.48
USDJPY,20031128,034700,109.47,109.47,109.47,109.47
USDJPY,20031128,035000,109.46,109.46,109.45,109.45
USDJPY,20031128,035100,109.44,109.44,109.44,109.44
USDJPY,20031128,035200,109.43,109.44,109.43,109.44
USDJPY,20031128,035300,109.43,109.43,109.42,109.42
USDJPY,20031128,035400,109.43,109.43,109.43,109.43
USDJPY,20031128,035500,109.42,109.42,109.42,109.42
USDJPY,20031128,035800,109.43,109.44,109.43,109.43
USDJPY,20031128,035900,109.42,109.43,109.42,109.43
USDJPY,20031128,040000,109.44,109.44,109.44,109.44
USDJPY,20031128,040500,109.44,109.44,109.44,109.44
USDJPY,20031128,041000,109.44,109.44,109.44,109.44
USDJPY,20031128,041100,109.45,109.45,109.45,109.45
USDJPY,20031128,041200,109.46,109.46,109.46,109.46
USDJPY,20031128,041400,109.47,109.47,109.46,109.46
USDJPY,20031128,041700,109.47,109.47,109.47,109.47
USDJPY,20031128,042000,109.46,109.46,109.46,109.46
USDJPY,20031128,042300,109.45,109.45,109.45,109.45
USDJPY,20031128,042400,109.44,109.44,109.44,109.44
USDJPY,20031128,042500,109.45,109.45,109.45,109.45
USDJPY,20031128,043000,109.45,109.45,109.45,109.45
USDJPY,20031128,043100,109.44,109.44,109.43,109.43
USDJPY,20031128,043200,109.42,109.42,109.42,109.42
USDJPY,20031128,043300,109.43,109.43,109.43,109.43
USDJPY,20031128,043400,109.44,109.44,109.44,109.44
USDJPY,20031128,043600,109.43,109.43,109.43,109.43
USDJPY,20031128,043700,109.44,109.44,109.44,109.44
USDJPY,20031128,043800,109.43,109.43,109.43,109.43
USDJPY,20031128,044300,109.42,109.42,109.42,109.42
USDJPY,20031128,044600,109.43,109.43,109.42,109.42
USDJPY,20031128,044700,109.43,109.43,109.42,109.42
USDJPY,20031128,044800,109.43,109.43,109.42,109.43
USDJPY,20031128,045100,109.44,109.44,109.44,109.44
USDJPY,20031128,045200,109.43,109.43,109.43,109.43
USDJPY,20031128,045400,109.44,109.44,109.43,109.43
USDJPY,20031128,045600,109.42,109.42,109.42,109.42
USDJPY,20031128,045700,109.41,109.41,109.41,109.41
USDJPY,20031128,050000,109.42,109.42,109.42,109.42
USDJPY,20031128,050300,109.41,109.42,109.41,109.41
USDJPY,20031128,050500,109.40,109.40,109.40,109.40
USDJPY,20031128,050600,109.41,109.41,109.40,109.40
USDJPY,20031128,050900,109.39,109.39,109.39,109.39
USDJPY,20031128,051000,109.40,109.41,109.40,109.40
USDJPY,20031128,051400,109.41,109.41,109.41,109.41
USDJPY,20031128,051800,109.42,109.42,109.42,109.42
USDJPY,20031128,051900,109.41,109.41,109.41,109.41
USDJPY,20031128,052100,109.40,109.40,109.39,109.40
USDJPY,20031128,052200,109.41,109.42,109.41,109.42
USDJPY,20031128,052500,109.41,109.43,109.41,109.43
USDJPY,20031128,052700,109.44,109.45,109.44,109.45
USDJPY,20031128,052800,109.44,109.44,109.44,109.44
USDJPY,20031128,052900,109.45,109.45,109.45,109.45
USDJPY,20031128,053000,109.46,109.46,109.46,109.46
USDJPY,20031128,053100,109.47,109.47,109.46,109.46
USDJPY,20031128,053300,109.47,109.48,109.47,109.47
USDJPY,20031128,053400,109.48,109.48,109.47,109.48
USDJPY,20031128,053500,109.47,109.47,109.46,109.47
USDJPY,20031128,053600,109.46,109.47,109.45,109.45
USDJPY,20031128,053700,109.44,109.45,109.44,109.45
USDJPY,20031128,054000,109.46,109.46,109.45,109.46
USDJPY,20031128,054200,109.47,109.47,109.47,109.47
USDJPY,20031128,054600,109.46,109.46,109.46,109.46
USDJPY,20031128,054700,109.47,109.47,109.47,109.47
USDJPY,20031128,054800,109.48,109.48,109.48,109.48
USDJPY,20031128,055000,109.47,109.48,109.47,109.48
USDJPY,20031128,055100,109.47,109.48,109.47,109.47
USDJPY,20031128,055200,109.46,109.46,109.46,109.46
USDJPY,20031128,055300,109.47,109.47,109.47,109.47
USDJPY,20031128,055400,109.46,109.46,109.46,109.46
USDJPY,20031128,055600,109.47,109.47,109.47,109.47
USDJPY,20031128,060100,109.47,109.47,109.47,109.47
USDJPY,20031128,060300,109.46,109.46,109.45,109.45
USDJPY,20031128,060500,109.44,109.45,109.44,109.45
USDJPY,20031128,060700,109.44,109.45,109.44,109.45
USDJPY,20031128,060800,109.44,109.45,109.44,109.44
USDJPY,20031128,060900,109.45,109.45,109.45,109.45
USDJPY,20031128,061000,109.46,109.47,109.46,109.47
USDJPY,20031128,061200,109.46,109.47,109.46,109.47
USDJPY,20031128,061400,109.48,109.53,109.48,109.53
USDJPY,20031128,061500,109.52,109.53,109.51,109.51
USDJPY,20031128,061600,109.50,109.51,109.49,109.49
USDJPY,20031128,061700,109.50,109.50,109.48,109.49
USDJPY,20031128,061800,109.50,109.50,109.50,109.50
USDJPY,20031128,061900,109.49,109.49,109.48,109.49
USDJPY,20031128,062000,109.48,109.48,109.48,109.48
USDJPY,20031128,062300,109.47,109.47,109.47,109.47
USDJPY,20031128,062400,109.46,109.46,109.45,109.45
USDJPY,20031128,062600,109.44,109.44,109.43,109.43
USDJPY,20031128,062700,109.42,109.44,109.42,109.43
USDJPY,20031128,062800,109.44,109.44,109.44,109.44
USDJPY,20031128,062900,109.43,109.44,109.43,109.44
USDJPY,20031128,063000,109.43,109.44,109.42,109.44
USDJPY,20031128,063400,109.43,109.43,109.43,109.43
USDJPY,20031128,063500,109.42,109.43,109.42,109.43
USDJPY,20031128,063600,109.44,109.44,109.42,109.42
USDJPY,20031128,063800,109.43,109.44,109.43,109.44
USDJPY,20031128,063900,109.43,109.44,109.43,109.43
USDJPY,20031128,064000,109.44,109.44,109.42,109.42
USDJPY,20031128,064100,109.43,109.43,109.43,109.43
USDJPY,20031128,064300,109.42,109.42,109.42,109.42
USDJPY,20031128,064600,109.43,109.44,109.43,109.43
USDJPY,20031128,064700,109.42,109.45,109.42,109.44
USDJPY,20031128,064800,109.45,109.47,109.45,109.47
USDJPY,20031128,064900,109.46,109.46,109.45,109.46
USDJPY,20031128,065000,109.45,109.45,109.45,109.45
USDJPY,20031128,065300,109.44,109.44,109.44,109.44
USDJPY,20031128,065400,109.43,109.43,109.43,109.43
USDJPY,20031128,065500,109.44,109.44,109.42,109.42
USDJPY,20031128,065700,109.43,109.43,109.43,109.43
USDJPY,20031128,065800,109.42,109.42,109.42,109.42
USDJPY,20031128,065900,109.43,109.43,109.43,109.43
USDJPY,20031128,070000,109.42,109.42,109.42,109.42
USDJPY,20031128,070400,109.41,109.41,109.39,109.39
USDJPY,20031128,070500,109.38,109.38,109.36,109.36
USDJPY,20031128,070600,109.37,109.38,109.36,109.37
USDJPY,20031128,070700,109.36,109.36,109.35,109.35
USDJPY,20031128,070800,109.36,109.36,109.35,109.35
USDJPY,20031128,070900,109.36,109.37,109.36,109.36
USDJPY,20031128,071000,109.35,109.36,109.35,109.35
USDJPY,20031128,071100,109.36,109.36,109.36,109.36
USDJPY,20031128,071200,109.35,109.36,109.35,109.36
USDJPY,20031128,071300,109.35,109.36,109.35,109.36
USDJPY,20031128,071400,109.37,109.37,109.36,109.37
USDJPY,20031128,071500,109.36,109.37,109.36,109.37
USDJPY,20031128,071700,109.36,109.36,109.35,109.35
USDJPY,20031128,071800,109.36,109.36,109.36,109.36
USDJPY,20031128,071900,109.35,109.36,109.35,109.36
USDJPY,20031128,072000,109.35,109.36,109.35,109.35
USDJPY,20031128,072100,109.36,109.36,109.35,109.35
USDJPY,20031128,072200,109.34,109.35,109.34,109.34
USDJPY,20031128,072400,109.35,109.35,109.29,109.29
USDJPY,20031128,072500,109.30,109.31,109.30,109.31
USDJPY,20031128,072800,109.30,109.30,109.28,109.28
USDJPY,20031128,072900,109.29,109.29,109.27,109.27
USDJPY,20031128,073000,109.28,109.28,109.27,109.28
USDJPY,20031128,073100,109.27,109.29,109.26,109.28
USDJPY,20031128,073200,109.29,109.36,109.29,109.36
USDJPY,20031128,073300,109.35,109.35,109.34,109.34
USDJPY,20031128,073400,109.33,109.33,109.32,109.33
USDJPY,20031128,073500,109.32,109.33,109.32,109.33
USDJPY,20031128,073600,109.32,109.32,109.32,109.32
USDJPY,20031128,073700,109.33,109.33,109.33,109.33
USDJPY,20031128,073800,109.32,109.33,109.32,109.33
USDJPY,20031128,073900,109.34,109.34,109.33,109.33
USDJPY,20031128,074000,109.32,109.32,109.32,109.32
USDJPY,20031128,074200,109.31,109.31,109.25,109.26
USDJPY,20031128,074300,109.27,109.28,109.27,109.28
USDJPY,20031128,074400,109.29,109.29,109.29,109.29
USDJPY,20031128,074700,109.30,109.31,109.30,109.31
USDJPY,20031128,075100,109.30,109.30,109.30,109.30
USDJPY,20031128,075200,109.29,109.29,109.29,109.29
USDJPY,20031128,075300,109.28,109.28,109.27,109.28
USDJPY,20031128,075400,109.27,109.28,109.26,109.26
USDJPY,20031128,075500,109.25,109.25,109.25,109.25
USDJPY,20031128,075700,109.26,109.26,109.25,109.26
USDJPY,20031128,080000,109.27,109.27,109.27,109.27
USDJPY,20031128,080100,109.26,109.26,109.26,109.26
USDJPY,20031128,080400,109.27,109.27,109.27,109.27
USDJPY,20031128,080500,109.28,109.28,109.27,109.27
USDJPY,20031128,080600,109.28,109.29,109.27,109.29
USDJPY,20031128,081100,109.28,109.29,109.26,109.27
USDJPY,20031128,081200,109.26,109.28,109.26,109.28
USDJPY,20031128,081300,109.27,109.27,109.26,109.26
USDJPY,20031128,081400,109.25,109.25,109.25,109.25
USDJPY,20031128,081500,109.24,109.25,109.24,109.25
USDJPY,20031128,081600,109.26,109.27,109.26,109.27
USDJPY,20031128,081700,109.28,109.28,109.27,109.27
USDJPY,20031128,081800,109.26,109.27,109.26,109.26
USDJPY,20031128,081900,109.27,109.27,109.25,109.25
USDJPY,20031128,082000,109.26,109.26,109.25,109.26
USDJPY,20031128,082200,109.27,109.27,109.26,109.26
USDJPY,20031128,082400,109.27,109.27,109.26,109.26
USDJPY,20031128,082500,109.27,109.27,109.25,109.25
USDJPY,20031128,082600,109.26,109.26,109.26,109.26
USDJPY,20031128,082700,109.25,109.26,109.25,109.26
USDJPY,20031128,082800,109.27,109.28,109.27,109.28
USDJPY,20031128,082900,109.27,109.27,109.27,109.27
USDJPY,20031128,083000,109.26,109.26,109.26,109.26
USDJPY,20031128,083100,109.27,109.28,109.27,109.28
USDJPY,20031128,083200,109.29,109.31,109.29,109.30
USDJPY,20031128,083300,109.29,109.29,109.28,109.28
USDJPY,20031128,083500,109.29,109.29,109.29,109.29
USDJPY,20031128,083600,109.28,109.30,109.28,109.30
USDJPY,20031128,083700,109.31,109.31,109.30,109.30
USDJPY,20031128,083800,109.31,109.31,109.31,109.31
USDJPY,20031128,083900,109.30,109.31,109.30,109.31
USDJPY,20031128,084000,109.32,109.32,109.31,109.31
USDJPY,20031128,084200,109.32,109.32,109.31,109.31
USDJPY,20031128,084300,109.32,109.33,109.32,109.33
USDJPY,20031128,084400,109.34,109.36,109.34,109.36
USDJPY,20031128,084500,109.35,109.35,109.33,109.33
USDJPY,20031128,084600,109.34,109.34,109.33,109.33
USDJPY,20031128,084700,109.34,109.34,109.33,109.34
USDJPY,20031128,084800,109.33,109.34,109.33,109.34
USDJPY,20031128,084900,109.35,109.35,109.34,109.34
USDJPY,20031128,085000,109.35,109.35,109.34,109.35
USDJPY,20031128,085100,109.36,109.37,109.35,109.37
USDJPY,20031128,085200,109.36,109.38,109.36,109.37
USDJPY,20031128,085300,109.36,109.36,109.36,109.36
USDJPY,20031128,085400,109.35,109.35,109.33,109.34
USDJPY,20031128,085500,109.33,109.33,109.33,109.33
USDJPY,20031128,085600,109.32,109.32,109.31,109.31
USDJPY,20031128,085700,109.30,109.31,109.30,109.31
USDJPY,20031128,085800,109.32,109.32,109.31,109.31
USDJPY,20031128,090000,109.32,109.32,109.32,109.32
USDJPY,20031128,090200,109.31,109.32,109.31,109.32
USDJPY,20031128,090300,109.33,109.33,109.32,109.33
USDJPY,20031128,090400,109.32,109.32,109.32,109.32
USDJPY,20031128,090500,109.33,109.33,109.32,109.32
USDJPY,20031128,090700,109.33,109.33,109.32,109.32
USDJPY,20031128,090800,109.33,109.35,109.33,109.34
USDJPY,20031128,090900,109.33,109.33,109.33,109.33
USDJPY,20031128,091000,109.34,109.34,109.33,109.33
USDJPY,20031128,091100,109.32,109.33,109.32,109.32
USDJPY,20031128,091600,109.32,109.33,109.32,109.33
USDJPY,20031128,091800,109.32,109.34,109.32,109.33
USDJPY,20031128,091900,109.32,109.34,109.32,109.34
USDJPY,20031128,092000,109.35,109.36,109.35,109.36
USDJPY,20031128,092100,109.35,109.35,109.35,109.35
USDJPY,20031128,092200,109.34,109.36,109.34,109.36
USDJPY,20031128,092300,109.35,109.36,109.35,109.35
USDJPY,20031128,092400,109.36,109.36,109.35,109.35
USDJPY,20031128,092500,109.34,109.35,109.34,109.34
USDJPY,20031128,092700,109.33,109.33,109.31,109.31
USDJPY,20031128,092800,109.30,109.30,109.29,109.30
USDJPY,20031128,092900,109.29,109.29,109.27,109.28
USDJPY,20031128,093000,109.27,109.28,109.26,109.28
USDJPY,20031128,093100,109.29,109.32,109.29,109.32
USDJPY,20031128,093200,109.31,109.32,109.31,109.32
USDJPY,20031128,093300,109.33,109.33,109.33,109.33
USDJPY,20031128,093400,109.32,109.36,109.32,109.36
USDJPY,20031128,093500,109.37,109.37,109.36,109.37
USDJPY,20031128,093600,109.36,109.37,109.36,109.37
USDJPY,20031128,093700,109.36,109.37,109.36,109.37
USDJPY,20031128,093800,109.36,109.37,109.36,109.37
USDJPY,20031128,093900,109.36,109.37,109.36,109.37
USDJPY,20031128,094000,109.38,109.39,109.37,109.37
USDJPY,20031128,094100,109.36,109.36,109.34,109.34
USDJPY,20031128,094200,109.35,109.36,109.34,109.34
USDJPY,20031128,094300,109.33,109.33,109.33,109.33
USDJPY,20031128,094400,109.34,109.34,109.33,109.33
USDJPY,20031128,094500,109.34,109.36,109.34,109.34
USDJPY,20031128,094600,109.35,109.36,109.34,109.34
USDJPY,20031128,094700,109.35,109.35,109.33,109.33
USDJPY,20031128,094800,109.34,109.34,109.33,109.33
USDJPY,20031128,094900,109.32,109.33,109.32,109.33
USDJPY,20031128,095000,109.32,109.33,109.32,109.33
USDJPY,20031128,095100,109.32,109.33,109.32,109.33
USDJPY,20031128,095200,109.32,109.34,109.32,109.34
USDJPY,20031128,095300,109.33,109.36,109.33,109.34
USDJPY,20031128,095400,109.35,109.35,109.34,109.34
USDJPY,20031128,095500,109.33,109.33,109.32,109.32
USDJPY,20031128,095600,109.33,109.33,109.33,109.33
USDJPY,20031128,095700,109.32,109.34,109.32,109.34
USDJPY,20031128,095800,109.33,109.33,109.32,109.33
USDJPY,20031128,095900,109.32,109.32,109.31,109.32
USDJPY,20031128,100000,109.33,109.33,109.32,109.33
USDJPY,20031128,100100,109.32,109.32,109.32,109.32
USDJPY,20031128,100200,109.31,109.31,109.28,109.29
USDJPY,20031128,100300,109.28,109.30,109.28,109.30
USDJPY,20031128,100400,109.29,109.31,109.29,109.31
USDJPY,20031128,100500,109.30,109.31,109.30,109.31
USDJPY,20031128,100600,109.30,109.30,109.30,109.30
USDJPY,20031128,100700,109.31,109.31,109.31,109.31
USDJPY,20031128,100800,109.32,109.32,109.32,109.32
USDJPY,20031128,100900,109.31,109.33,109.31,109.33
USDJPY,20031128,101000,109.32,109.32,109.32,109.32
USDJPY,20031128,101100,109.31,109.32,109.30,109.32
USDJPY,20031128,101200,109.31,109.33,109.29,109.29
USDJPY,20031128,101300,109.28,109.29,109.25,109.25
USDJPY,20031128,101400,109.24,109.24,109.19,109.19
USDJPY,20031128,101500,109.18,109.19,109.17,109.17
USDJPY,20031128,101600,109.18,109.19,109.18,109.18
USDJPY,20031128,101700,109.17,109.17,109.14,109.16
USDJPY,20031128,101800,109.17,109.21,109.17,109.20
USDJPY,20031128,101900,109.19,109.20,109.18,109.20
USDJPY,20031128,102000,109.21,109.22,109.21,109.21
USDJPY,20031128,102100,109.22,109.25,109.21,109.24
USDJPY,20031128,102200,109.25,109.25,109.23,109.23
USDJPY,20031128,102300,109.24,109.26,109.24,109.25
USDJPY,20031128,102400,109.26,109.26,109.25,109.25
USDJPY,20031128,102600,109.24,109.24,109.21,109.21
USDJPY,20031128,102700,109.20,109.21,109.20,109.21
USDJPY,20031128,102800,109.20,109.20,109.18,109.19
USDJPY,20031128,102900,109.20,109.22,109.20,109.22
USDJPY,20031128,103000,109.23,109.23,109.22,109.23
USDJPY,20031128,103100,109.22,109.22,109.20,109.20
USDJPY,20031128,103200,109.21,109.22,109.19,109.19
USDJPY,20031128,103300,109.18,109.18,109.15,109.17
USDJPY,20031128,103400,109.18,109.23,109.17,109.23
USDJPY,20031128,103500,109.24,109.24,109.21,109.22
USDJPY,20031128,103600,109.21,109.24,109.21,109.24
USDJPY,20031128,103700,109.23,109.26,109.23,109.26
USDJPY,20031128,103900,109.27,109.29,109.27,109.29
USDJPY,20031128,104200,109.30,109.30,109.29,109.29
USDJPY,20031128,104300,109.28,109.28,109.25,109.25
USDJPY,20031128,104400,109.24,109.24,109.21,109.23
USDJPY,20031128,104500,109.22,109.22,109.20,109.20
USDJPY,20031128,104600,109.21,109.22,109.20,109.20
USDJPY,20031128,104700,109.21,109.23,109.21,109.22
USDJPY,20031128,104800,109.21,109.21,109.20,109.20
USDJPY,20031128,104900,109.21,109.21,109.20,109.20
USDJPY,20031128,105100,109.21,109.24,109.21,109.23
USDJPY,20031128,105200,109.22,109.22,109.22,109.22
USDJPY,20031128,105300,109.21,109.21,109.19,109.20
USDJPY,20031128,105400,109.21,109.22,109.21,109.22
USDJPY,20031128,105500,109.23,109.23,109.23,109.23
USDJPY,20031128,105600,109.22,109.22,109.20,109.20
USDJPY,20031128,105800,109.19,109.19,109.19,109.19
USDJPY,20031128,105900,109.18,109.20,109.17,109.20
USDJPY,20031128,110000,109.19,109.22,109.19,109.22
USDJPY,20031128,110100,109.23,109.25,109.22,109.25
USDJPY,20031128,110200,109.24,109.25,109.23,109.23
USDJPY,20031128,110300,109.24,109.24,109.23,109.23
USDJPY,20031128,110400,109.22,109.23,109.21,109.21
USDJPY,20031128,110500,109.20,109.21,109.19,109.20
USDJPY,20031128,110700,109.21,109.21,109.20,109.20
USDJPY,20031128,110800,109.19,109.22,109.19,109.22
USDJPY,20031128,110900,109.21,109.21,109.21,109.21
USDJPY,20031128,111000,109.22,109.22,109.21,109.22
USDJPY,20031128,111100,109.21,109.22,109.21,109.22
USDJPY,20031128,111200,109.23,109.23,109.22,109.22
USDJPY,20031128,111300,109.21,109.23,109.20,109.21
USDJPY,20031128,111400,109.22,109.22,109.21,109.22
USDJPY,20031128,111500,109.21,109.22,109.21,109.21
USDJPY,20031128,111600,109.22,109.22,109.22,109.22
USDJPY,20031128,111700,109.21,109.22,109.20,109.20
USDJPY,20031128,112000,109.19,109.20,109.18,109.19
USDJPY,20031128,112100,109.20,109.20,109.20,109.20
USDJPY,20031128,112300,109.21,109.22,109.20,109.20
USDJPY,20031128,112400,109.19,109.20,109.19,109.20
USDJPY,20031128,112500,109.21,109.21,109.21,109.21
USDJPY,20031128,112600,109.20,109.21,109.19,109.20
USDJPY,20031128,112700,109.19,109.21,109.19,109.21
USDJPY,20031128,112800,109.22,109.22,109.21,109.21
USDJPY,20031128,112900,109.20,109.20,109.20,109.20
USDJPY,20031128,113000,109.19,109.20,109.18,109.18
USDJPY,20031128,113100,109.17,109.17,109.17,109.17
USDJPY,20031128,113200,109.18,109.20,109.18,109.20
USDJPY,20031128,113300,109.19,109.20,109.19,109.20
USDJPY,20031128,113400,109.21,109.24,109.21,109.23
USDJPY,20031128,113500,109.24,109.26,109.24,109.24
USDJPY,20031128,113600,109.23,109.23,109.23,109.23
USDJPY,20031128,113700,109.22,109.22,109.20,109.22
USDJPY,20031128,113800,109.21,109.25,109.20,109.24
USDJPY,20031128,113900,109.25,109.28,109.25,109.26
USDJPY,20031128,114000,109.25,109.28,109.25,109.28
USDJPY,20031128,114100,109.29,109.34,109.27,109.33
USDJPY,20031128,114200,109.34,109.39,109.33,109.39
USDJPY,20031128,114300,109.40,109.42,109.39,109.39
USDJPY,20031128,114400,109.38,109.38,109.36,109.36
USDJPY,20031128,114500,109.37,109.37,109.34,109.36
USDJPY,20031128,114600,109.37,109.38,109.37,109.37
USDJPY,20031128,114700,109.38,109.40,109.37,109.37
USDJPY,20031128,114800,109.36,109.39,109.36,109.39
USDJPY,20031128,115000,109.40,109.43,109.40,109.42
USDJPY,20031128,115100,109.41,109.41,109.37,109.39
USDJPY,20031128,115200,109.40,109.40,109.36,109.36
USDJPY,20031128,115300,109.37,109.37,109.37,109.37
USDJPY,20031128,115400,109.36,109.36,109.36,109.36
USDJPY,20031128,115500,109.35,109.36,109.35,109.36
USDJPY,20031128,115600,109.37,109.37,109.37,109.37
USDJPY,20031128,115700,109.38,109.39,109.38,109.39
USDJPY,20031128,115800,109.38,109.38,109.32,109.32
USDJPY,20031128,115900,109.33,109.34,109.33,109.33
USDJPY,20031128,120000,109.32,109.35,109.31,109.35
USDJPY,20031128,120200,109.36,109.37,109.36,109.37
USDJPY,20031128,120300,109.36,109.37,109.36,109.36
USDJPY,20031128,120400,109.37,109.39,109.37,109.39
USDJPY,20031128,120500,109.38,109.39,109.38,109.39
USDJPY,20031128,120600,109.38,109.38,109.36,109.36
USDJPY,20031128,120700,109.37,109.37,109.36,109.37
USDJPY,20031128,120800,109.36,109.39,109.36,109.39
USDJPY,20031128,120900,109.38,109.39,109.37,109.38
USDJPY,20031128,121000,109.39,109.39,109.39,109.39
USDJPY,20031128,121100,109.38,109.39,109.36,109.36
USDJPY,20031128,121200,109.37,109.40,109.37,109.39
USDJPY,20031128,121300,109.40,109.40,109.39,109.39
USDJPY,20031128,121500,109.40,109.40,109.40,109.40
USDJPY,20031128,121600,109.39,109.40,109.39,109.39
USDJPY,20031128,121800,109.40,109.40,109.36,109.38
USDJPY,20031128,121900,109.37,109.37,109.37,109.37
USDJPY,20031128,122000,109.38,109.39,109.36,109.38
USDJPY,20031128,122100,109.37,109.39,109.37,109.39
USDJPY,20031128,122200,109.38,109.39,109.36,109.36
USDJPY,20031128,122300,109.37,109.38,109.37,109.37
USDJPY,20031128,122400,109.38,109.38,109.37,109.38
USDJPY,20031128,122500,109.39,109.41,109.38,109.41
USDJPY,20031128,122600,109.42,109.43,109.41,109.42
USDJPY,20031128,122700,109.43,109.44,109.42,109.42
USDJPY,20031128,122800,109.41,109.41,109.41,109.41
USDJPY,20031128,122900,109.42,109.42,109.39,109.39
USDJPY,20031128,123200,109.40,109.40,109.40,109.40
USDJPY,20031128,123300,109.41,109.42,109.41,109.42
USDJPY,20031128,123500,109.41,109.41,109.39,109.39
USDJPY,20031128,123600,109.38,109.38,109.38,109.38
USDJPY,20031128,123700,109.37,109.38,109.37,109.37
USDJPY,20031128,123800,109.38,109.38,109.37,109.37
USDJPY,20031128,123900,109.38,109.39,109.38,109.39
USDJPY,20031128,124000,109.40,109.46,109.40,109.46
USDJPY,20031128,124100,109.45,109.46,109.45,109.45
USDJPY,20031128,124200,109.44,109.46,109.44,109.45
USDJPY,20031128,124400,109.44,109.45,109.44,109.45
USDJPY,20031128,124500,109.44,109.45,109.44,109.45
USDJPY,20031128,124600,109.44,109.46,109.44,109.45
USDJPY,20031128,124700,109.46,109.47,109.46,109.47
USDJPY,20031128,124800,109.48,109.51,109.48,109.51
USDJPY,20031128,124900,109.50,109.50,109.48,109.48
USDJPY,20031128,125000,109.47,109.51,109.47,109.51
USDJPY,20031128,125100,109.52,109.52,109.50,109.51
USDJPY,20031128,125200,109.50,109.50,109.50,109.50
USDJPY,20031128,125400,109.51,109.51,109.50,109.51
USDJPY,20031128,125500,109.52,109.54,109.52,109.54
USDJPY,20031128,125600,109.55,109.56,109.54,109.56
USDJPY,20031128,125700,109.55,109.55,109.53,109.54
USDJPY,20031128,125800,109.53,109.53,109.53,109.53
USDJPY,20031128,125900,109.52,109.52,109.51,109.51
USDJPY,20031128,130000,109.52,109.57,109.52,109.56
USDJPY,20031128,130100,109.57,109.59,109.57,109.58
USDJPY,20031128,130200,109.57,109.58,109.53,109.53
USDJPY,20031128,130300,109.52,109.52,109.51,109.51
USDJPY,20031128,130400,109.52,109.53,109.51,109.51
USDJPY,20031128,130500,109.50,109.50,109.50,109.50
USDJPY,20031128,130600,109.49,109.50,109.48,109.49
USDJPY,20031128,130700,109.48,109.48,109.47,109.48
USDJPY,20031128,130800,109.49,109.51,109.49,109.51
USDJPY,20031128,130900,109.52,109.53,109.51,109.52
USDJPY,20031128,131000,109.53,109.53,109.52,109.52
USDJPY,20031128,131100,109.51,109.51,109.40,109.43
USDJPY,20031128,131200,109.44,109.46,109.42,109.44
USDJPY,20031128,131300,109.45,109.47,109.45,109.47
USDJPY,20031128,131400,109.48,109.49,109.46,109.47
USDJPY,20031128,131500,109.46,109.47,109.45,109.47
USDJPY,20031128,131600,109.46,109.49,109.46,109.47
USDJPY,20031128,131700,109.46,109.47,109.45,109.45
USDJPY,20031128,131800,109.44,109.44,109.41,109.41
USDJPY,20031128,131900,109.40,109.42,109.40,109.40
USDJPY,20031128,132100,109.39,109.39,109.36,109.36
USDJPY,20031128,132200,109.37,109.38,109.36,109.37
USDJPY,20031128,132300,109.38,109.39,109.37,109.37
USDJPY,20031128,132400,109.36,109.40,109.36,109.40
USDJPY,20031128,132500,109.39,109.40,109.39,109.40
USDJPY,20031128,132600,109.41,109.43,109.41,109.42
USDJPY,20031128,132700,109.41,109.41,109.37,109.37
USDJPY,20031128,132800,109.36,109.39,109.36,109.39
USDJPY,20031128,132900,109.38,109.38,109.36,109.36
USDJPY,20031128,133000,109.35,109.35,109.30,109.30
USDJPY,20031128,133100,109.31,109.32,109.30,109.32
USDJPY,20031128,133200,109.31,109.34,109.31,109.34
USDJPY,20031128,133300,109.33,109.33,109.33,109.33
USDJPY,20031128,133400,109.32,109.32,109.30,109.30
USDJPY,20031128,133500,109.31,109.35,109.31,109.35
USDJPY,20031128,133600,109.36,109.37,109.34,109.37
USDJPY,20031128,133700,109.36,109.36,109.36,109.36
USDJPY,20031128,133800,109.35,109.37,109.35,109.37
USDJPY,20031128,133900,109.38,109.39,109.37,109.38
USDJPY,20031128,134000,109.37,109.37,109.36,109.37
USDJPY,20031128,134100,109.38,109.39,109.37,109.39
USDJPY,20031128,134200,109.40,109.41,109.40,109.41
USDJPY,20031128,134300,109.42,109.42,109.40,109.40
USDJPY,20031128,134400,109.41,109.41,109.39,109.39
USDJPY,20031128,134500,109.38,109.38,109.37,109.37
USDJPY,20031128,134600,109.36,109.37,109.35,109.35
USDJPY,20031128,134700,109.34,109.34,109.34,109.34
USDJPY,20031128,134800,109.35,109.35,109.33,109.34
USDJPY,20031128,134900,109.35,109.39,109.35,109.39
USDJPY,20031128,135000,109.40,109.40,109.39,109.39
USDJPY,20031128,135200,109.38,109.39,109.37,109.38
USDJPY,20031128,135300,109.39,109.39,109.38,109.39
USDJPY,20031128,135400,109.40,109.41,109.40,109.41
USDJPY,20031128,135500,109.42,109.42,109.42,109.42
USDJPY,20031128,135700,109.43,109.43,109.42,109.43
USDJPY,20031128,135800,109.42,109.43,109.41,109.42
USDJPY,20031128,135900,109.41,109.41,109.39,109.39
USDJPY,20031128,140000,109.38,109.38,109.36,109.37
USDJPY,20031128,140100,109.36,109.37,109.36,109.37
USDJPY,20031128,140200,109.36,109.36,109.36,109.36
USDJPY,20031128,140300,109.35,109.36,109.35,109.36
USDJPY,20031128,140400,109.37,109.37,109.37,109.37
USDJPY,20031128,140500,109.38,109.38,109.37,109.38
USDJPY,20031128,140600,109.37,109.37,109.37,109.37
USDJPY,20031128,140700,109.38,109.38,109.37,109.37
USDJPY,20031128,141000,109.38,109.39,109.38,109.39
USDJPY,20031128,141100,109.38,109.39,109.38,109.39
USDJPY,20031128,141300,109.38,109.38,109.37,109.38
USDJPY,20031128,141400,109.39,109.41,109.39,109.41
USDJPY,20031128,141500,109.40,109.40,109.39,109.39
USDJPY,20031128,141600,109.40,109.40,109.39,109.39
USDJPY,20031128,141800,109.38,109.38,109.36,109.36
USDJPY,20031128,141900,109.37,109.38,109.36,109.37
USDJPY,20031128,142000,109.38,109.39,109.38,109.39
USDJPY,20031128,142100,109.40,109.40,109.40,109.40
USDJPY,20031128,142200,109.41,109.41,109.40,109.40
USDJPY,20031128,142300,109.39,109.40,109.39,109.39
USDJPY,20031128,142400,109.40,109.40,109.39,109.40
USDJPY,20031128,142500,109.39,109.40,109.39,109.40
USDJPY,20031128,142600,109.41,109.41,109.40,109.40
USDJPY,20031128,142700,109.41,109.41,109.40,109.41
USDJPY,20031128,142800,109.42,109.42,109.39,109.41
USDJPY,20031128,142900,109.40,109.40,109.38,109.39
USDJPY,20031128,143000,109.38,109.38,109.37,109.38
USDJPY,20031128,143100,109.37,109.39,109.37,109.39
USDJPY,20031128,143200,109.38,109.39,109.38,109.38
USDJPY,20031128,143300,109.39,109.39,109.39,109.39
USDJPY,20031128,143400,109.38,109.38,109.37,109.38
USDJPY,20031128,143500,109.37,109.39,109.37,109.39
USDJPY,20031128,143600,109.38,109.41,109.38,109.41
USDJPY,20031128,143700,109.42,109.42,109.41,109.42
USDJPY,20031128,143800,109.43,109.43,109.42,109.42
USDJPY,20031128,143900,109.43,109.43,109.43,109.43
USDJPY,20031128,144000,109.44,109.45,109.44,109.45
USDJPY,20031128,144100,109.46,109.47,109.46,109.46
USDJPY,20031128,144200,109.45,109.46,109.43,109.43
USDJPY,20031128,144300,109.44,109.44,109.44,109.44
USDJPY,20031128,144400,109.45,109.47,109.45,109.47
USDJPY,20031128,144500,109.48,109.49,109.48,109.49
USDJPY,20031128,144600,109.48,109.48,109.46,109.46
USDJPY,20031128,144700,109.45,109.46,109.44,109.45
USDJPY,20031128,144800,109.46,109.46,109.45,109.45
USDJPY,20031128,144900,109.44,109.44,109.42,109.42
USDJPY,20031128,145000,109.43,109.43,109.42,109.43
USDJPY,20031128,145100,109.44,109.45,109.43,109.44
USDJPY,20031128,145200,109.43,109.44,109.43,109.43
USDJPY,20031128,145300,109.44,109.46,109.44,109.46
USDJPY,20031128,145500,109.47,109.48,109.47,109.48
USDJPY,20031128,145600,109.47,109.47,109.45,109.46
USDJPY,20031128,145700,109.45,109.47,109.45,109.46
USDJPY,20031128,145800,109.45,109.45,109.44,109.44
USDJPY,20031128,145900,109.45,109.45,109.42,109.42
USDJPY,20031128,150000,109.43,109.45,109.43,109.45
USDJPY,20031128,150100,109.44,109.45,109.44,109.44
USDJPY,20031128,150200,109.43,109.43,109.42,109.43
USDJPY,20031128,150300,109.42,109.42,109.42,109.42
USDJPY,20031128,150400,109.41,109.41,109.39,109.39
USDJPY,20031128,150500,109.38,109.40,109.37,109.39
USDJPY,20031128,150600,109.40,109.42,109.39,109.40
USDJPY,20031128,150700,109.41,109.41,109.40,109.40
USDJPY,20031128,150900,109.41,109.42,109.40,109.40
USDJPY,20031128,151100,109.41,109.41,109.40,109.41
USDJPY,20031128,151200,109.40,109.40,109.39,109.40
USDJPY,20031128,151300,109.39,109.39,109.37,109.37
USDJPY,20031128,151400,109.36,109.37,109.36,109.36
USDJPY,20031128,151600,109.35,109.36,109.35,109.36
USDJPY,20031128,151700,109.35,109.36,109.35,109.35
USDJPY,20031128,151800,109.34,109.36,109.34,109.35
USDJPY,20031128,151900,109.34,109.35,109.32,109.32
USDJPY,20031128,152000,109.33,109.33,109.32,109.33
USDJPY,20031128,152100,109.34,109.35,109.34,109.35
USDJPY,20031128,152200,109.36,109.38,109.35,109.38
USDJPY,20031128,152300,109.37,109.39,109.37,109.38
USDJPY,20031128,152400,109.39,109.41,109.39,109.41
USDJPY,20031128,152500,109.40,109.44,109.40,109.44
USDJPY,20031128,152600,109.43,109.44,109.42,109.43
USDJPY,20031128,152700,109.44,109.45,109.44,109.44
USDJPY,20031128,152800,109.43,109.44,109.43,109.44
USDJPY,20031128,152900,109.43,109.43,109.42,109.42
USDJPY,20031128,153000,109.41,109.41,109.39,109.39
USDJPY,20031128,153100,109.38,109.39,109.38,109.39
USDJPY,20031128,153200,109.40,109.41,109.39,109.41
USDJPY,20031128,153300,109.42,109.42,109.41,109.42
USDJPY,20031128,153400,109.41,109.41,109.41,109.41
USDJPY,20031128,153500,109.40,109.41,109.40,109.41
USDJPY,20031128,153600,109.40,109.42,109.40,109.42
USDJPY,20031128,153800,109.41,109.42,109.40,109.42
USDJPY,20031128,153900,109.41,109.42,109.41,109.42
USDJPY,20031128,154000,109.43,109.44,109.43,109.44
USDJPY,20031128,154100,109.43,109.45,109.43,109.44
USDJPY,20031128,154200,109.43,109.44,109.42,109.44
USDJPY,20031128,154300,109.45,109.47,109.45,109.47
USDJPY,20031128,154400,109.46,109.47,109.46,109.47
USDJPY,20031128,154500,109.46,109.47,109.46,109.47
USDJPY,20031128,154600,109.46,109.47,109.46,109.47
USDJPY,20031128,154700,109.48,109.48,109.44,109.44
USDJPY,20031128,154800,109.43,109.44,109.43,109.44
USDJPY,20031128,154900,109.45,109.45,109.45,109.45
USDJPY,20031128,155100,109.44,109.45,109.44,109.45
USDJPY,20031128,155200,109.44,109.45,109.44,109.45
USDJPY,20031128,155300,109.44,109.44,109.42,109.44
USDJPY,20031128,155400,109.43,109.44,109.43,109.44
USDJPY,20031128,155500,109.43,109.43,109.42,109.42
USDJPY,20031128,155600,109.43,109.43,109.42,109.42
USDJPY,20031128,155700,109.43,109.44,109.43,109.44
USDJPY,20031128,155900,109.43,109.44,109.42,109.44
USDJPY,20031128,160100,109.43,109.43,109.34,109.36
USDJPY,20031128,160200,109.37,109.37,109.37,109.37
USDJPY,20031128,160300,109.38,109.38,109.36,109.36
USDJPY,20031128,160500,109.35,109.36,109.35,109.36
USDJPY,20031128,160600,109.35,109.38,109.35,109.38
USDJPY,20031128,160700,109.39,109.39,109.38,109.39
USDJPY,20031128,160800,109.38,109.38,109.37,109.37
USDJPY,20031128,160900,109.36,109.37,109.36,109.36
USDJPY,20031128,161000,109.35,109.35,109.33,109.33
USDJPY,20031128,161100,109.32,109.32,109.30,109.30
USDJPY,20031128,161200,109.29,109.30,109.29,109.29
USDJPY,20031128,161300,109.28,109.30,109.28,109.29
USDJPY,20031128,161400,109.30,109.31,109.30,109.31
USDJPY,20031128,161500,109.30,109.31,109.30,109.31
USDJPY,20031128,161600,109.32,109.33,109.31,109.31
USDJPY,20031128,161700,109.32,109.33,109.32,109.33
USDJPY,20031128,161800,109.32,109.33,109.31,109.33
USDJPY,20031128,161900,109.34,109.34,109.34,109.34
USDJPY,20031128,162000,109.35,109.36,109.34,109.34
USDJPY,20031128,162100,109.35,109.35,109.34,109.35
USDJPY,20031128,162200,109.36,109.36,109.35,109.36
USDJPY,20031128,162300,109.35,109.36,109.33,109.33
USDJPY,20031128,162400,109.34,109.34,109.34,109.34
USDJPY,20031128,162500,109.33,109.34,109.33,109.33
USDJPY,20031128,162600,109.34,109.36,109.33,109.36
USDJPY,20031128,162700,109.35,109.36,109.34,109.34
USDJPY,20031128,162800,109.35,109.36,109.35,109.35
USDJPY,20031128,162900,109.36,109.36,109.36,109.36
USDJPY,20031128,163100,109.35,109.36,109.35,109.36
USDJPY,20031128,163200,109.37,109.37,109.36,109.36
USDJPY,20031128,163300,109.35,109.36,109.34,109.35
USDJPY,20031128,163400,109.36,109.36,109.33,109.33
USDJPY,20031128,163500,109.32,109.34,109.32,109.34
USDJPY,20031128,163600,109.33,109.33,109.33,109.33
USDJPY,20031128,163700,109.32,109.32,109.31,109.32
USDJPY,20031128,163800,109.33,109.33,109.32,109.32
USDJPY,20031128,163900,109.31,109.32,109.31,109.31
USDJPY,20031128,164000,109.32,109.32,109.31,109.32
USDJPY,20031128,164100,109.31,109.32,109.31,109.31
USDJPY,20031128,164200,109.30,109.33,109.30,109.33
USDJPY,20031128,164300,109.34,109.34,109.33,109.33
USDJPY,20031128,164400,109.34,109.34,109.33,109.33
USDJPY,20031128,164500,109.34,109.34,109.34,109.34
USDJPY,20031128,164600,109.33,109.34,109.33,109.34
USDJPY,20031128,164700,109.33,109.35,109.33,109.35
USDJPY,20031128,164800,109.36,109.36,109.34,109.36
USDJPY,20031128,164900,109.37,109.39,109.37,109.39
USDJPY,20031128,165000,109.40,109.41,109.39,109.39
USDJPY,20031128,165100,109.40,109.42,109.40,109.42
USDJPY,20031128,165200,109.41,109.42,109.41,109.42
USDJPY,20031128,165300,109.43,109.47,109.43,109.47
USDJPY,20031128,165400,109.48,109.50,109.48,109.50
USDJPY,20031128,165500,109.49,109.50,109.49,109.50
USDJPY,20031128,165600,109.51,109.51,109.49,109.50
USDJPY,20031128,165700,109.49,109.51,109.49,109.51
USDJPY,20031128,165800,109.50,109.52,109.50,109.51
USDJPY,20031128,165900,109.50,109.54,109.50,109.53
USDJPY,20031128,170000,109.52,109.53,109.47,109.47
USDJPY,20031128,170100,109.48,109.48,109.47,109.48
USDJPY,20031128,170200,109.47,109.49,109.47,109.48
USDJPY,20031128,170300,109.49,109.50,109.49,109.50
USDJPY,20031128,170400,109.51,109.58,109.51,109.58
USDJPY,20031128,170500,109.57,109.57,109.53,109.53
USDJPY,20031128,170600,109.54,109.56,109.53,109.56
USDJPY,20031128,170700,109.55,109.56,109.55,109.56
USDJPY,20031128,170800,109.55,109.55,109.54,109.54
USDJPY,20031128,170900,109.53,109.53,109.52,109.52
USDJPY,20031128,171000,109.51,109.53,109.51,109.52
USDJPY,20031128,171100,109.51,109.52,109.49,109.49
USDJPY,20031128,171200,109.48,109.50,109.48,109.50
USDJPY,20031128,171300,109.49,109.50,109.48,109.50
USDJPY,20031128,171400,109.51,109.51,109.47,109.47
USDJPY,20031128,171500,109.48,109.48,109.45,109.45
USDJPY,20031128,171600,109.46,109.47,109.46,109.47
USDJPY,20031128,171700,109.48,109.48,109.47,109.47
USDJPY,20031128,171800,109.48,109.48,109.47,109.47
USDJPY,20031128,171900,109.48,109.49,109.48,109.48
USDJPY,20031128,172000,109.49,109.49,109.47,109.47
USDJPY,20031128,172100,109.46,109.46,109.45,109.45
USDJPY,20031128,172200,109.44,109.44,109.42,109.42
USDJPY,20031128,172300,109.43,109.44,109.40,109.40
USDJPY,20031128,172400,109.41,109.41,109.40,109.40
USDJPY,20031128,172500,109.41,109.41,109.39,109.39
USDJPY,20031128,172600,109.37,109.37,109.37,109.37
USDJPY,20031128,172700,109.38,109.41,109.37,109.41
USDJPY,20031128,172800,109.42,109.42,109.42,109.42
USDJPY,20031128,172900,109.43,109.44,109.41,109.41
USDJPY,20031128,173000,109.42,109.46,109.42,109.46
USDJPY,20031128,173100,109.47,109.50,109.47,109.50
USDJPY,20031128,173200,109.51,109.56,109.51,109.54
USDJPY,20031128,173300,109.55,109.55,109.53,109.53
USDJPY,20031128,173400,109.52,109.52,109.51,109.51
USDJPY,20031128,173500,109.52,109.53,109.51,109.53
USDJPY,20031128,173600,109.52,109.52,109.52,109.52
USDJPY,20031128,173700,109.51,109.52,109.51,109.51
USDJPY,20031128,173900,109.50,109.50,109.48,109.49
USDJPY,20031128,174000,109.48,109.48,109.47,109.47
USDJPY,20031128,174100,109.48,109.48,109.47,109.47
USDJPY,20031128,174200,109.48,109.49,109.48,109.48
USDJPY,20031128,174300,109.49,109.49,109.47,109.47
USDJPY,20031128,174400,109.48,109.49,109.47,109.47
USDJPY,20031128,174500,109.48,109.49,109.47,109.49
USDJPY,20031128,174600,109.48,109.48,109.47,109.47
USDJPY,20031128,175000,109.46,109.47,109.46,109.47
USDJPY,20031128,175100,109.46,109.47,109.46,109.47
USDJPY,20031128,175200,109.48,109.48,109.46,109.46
USDJPY,20031128,175300,109.47,109.47,109.46,109.46
USDJPY,20031128,175400,109.47,109.47,109.47,109.47
USDJPY,20031128,175500,109.48,109.48,109.48,109.48
USDJPY,20031128,175600,109.49,109.50,109.47,109.50
USDJPY,20031128,175700,109.49,109.50,109.49,109.49
USDJPY,20031128,175800,109.48,109.49,109.47,109.47
USDJPY,20031128,180000,109.48,109.48,109.47,109.48
USDJPY,20031128,180100,109.49,109.49,109.47,109.47
USDJPY,20031128,180200,109.48,109.48,109.47,109.48
USDJPY,20031128,180300,109.49,109.50,109.49,109.50
USDJPY,20031128,180400,109.49,109.49,109.47,109.47
USDJPY,20031128,180500,109.48,109.49,109.48,109.49
USDJPY,20031128,180600,109.50,109.50,109.48,109.48
USDJPY,20031128,180700,109.49,109.49,109.49,109.49
USDJPY,20031128,180800,109.50,109.50,109.49,109.50
USDJPY,20031128,181000,109.51,109.52,109.51,109.52
USDJPY,20031128,181100,109.51,109.51,109.51,109.51
USDJPY,20031128,181200,109.52,109.54,109.52,109.54
USDJPY,20031128,181300,109.55,109.57,109.55,109.56
USDJPY,20031128,181400,109.57,109.58,109.57,109.57
USDJPY,20031128,181500,109.56,109.56,109.56,109.56
USDJPY,20031128,181600,109.55,109.55,109.51,109.53
USDJPY,20031128,181700,109.52,109.53,109.52,109.52
USDJPY,20031128,181800,109.51,109.53,109.51,109.53
USDJPY,20031128,181900,109.54,109.54,109.54,109.54
USDJPY,20031128,182100,109.55,109.55,109.54,109.54
USDJPY,20031128,182300,109.55,109.55,109.53,109.53
USDJPY,20031128,182400,109.54,109.55,109.54,109.54
USDJPY,20031128,182500,109.55,109.56,109.55,109.56
USDJPY,20031128,182600,109.55,109.55,109.55,109.55
USDJPY,20031128,182700,109.56,109.56,109.55,109.56
USDJPY,20031128,183000,109.55,109.56,109.55,109.55
USDJPY,20031128,183100,109.56,109.56,109.56,109.56
USDJPY,20031128,183200,109.55,109.55,109.55,109.55
USDJPY,20031128,183400,109.54,109.56,109.54,109.56
USDJPY,20031128,183500,109.55,109.55,109.54,109.54
USDJPY,20031128,183600,109.53,109.54,109.53,109.54
USDJPY,20031128,183700,109.53,109.54,109.51,109.51
USDJPY,20031128,183800,109.52,109.52,109.51,109.52
USDJPY,20031128,183900,109.51,109.56,109.51,109.55
USDJPY,20031128,184000,109.54,109.54,109.53,109.54
USDJPY,20031128,184100,109.55,109.56,109.54,109.54
USDJPY,20031128,184200,109.53,109.55,109.53,109.55
USDJPY,20031128,184300,109.54,109.54,109.53,109.53
USDJPY,20031128,184500,109.52,109.52,109.51,109.51
USDJPY,20031128,184600,109.52,109.52,109.51,109.51
USDJPY,20031128,185000,109.52,109.53,109.52,109.53
USDJPY,20031128,185100,109.52,109.53,109.52,109.52
USDJPY,20031128,185200,109.53,109.53,109.53,109.53
USDJPY,20031128,185300,109.52,109.53,109.51,109.52
USDJPY,20031128,185400,109.53,109.53,109.51,109.51
USDJPY,20031128,185700,109.50,109.50,109.50,109.50
USDJPY,20031128,185900,109.49,109.50,109.49,109.50
USDJPY,20031128,190000,109.49,109.49,109.48,109.48
USDJPY,20031128,190100,109.49,109.51,109.49,109.51
USDJPY,20031128,190300,109.52,109.55,109.52,109.55
USDJPY,20031128,190400,109.54,109.54,109.54,109.54
USDJPY,20031128,190600,109.53,109.53,109.53,109.53
USDJPY,20031128,190700,109.54,109.54,109.54,109.54
USDJPY,20031128,190800,109.53,109.53,109.53,109.53
USDJPY,20031128,190900,109.54,109.54,109.52,109.52
USDJPY,20031128,191000,109.51,109.52,109.51,109.52
USDJPY,20031128,191200,109.51,109.51,109.50,109.50
USDJPY,20031128,191300,109.49,109.49,109.47,109.47
USDJPY,20031128,191400,109.48,109.50,109.48,109.50
USDJPY,20031128,191600,109.51,109.51,109.51,109.51
USDJPY,20031128,192100,109.51,109.51,109.51,109.51
USDJPY,20031128,192600,109.51,109.51,109.51,109.51
USDJPY,20031128,192800,109.52,109.53,109.52,109.53
USDJPY,20031128,193000,109.54,109.54,109.54,109.54
USDJPY,20031128,193100,109.53,109.53,109.53,109.53
USDJPY,20031128,193200,109.54,109.55,109.54,109.55
USDJPY,20031128,193300,109.54,109.56,109.54,109.56
USDJPY,20031128,193400,109.55,109.56,109.54,109.54
USDJPY,20031128,193700,109.55,109.56,109.54,109.54
USDJPY,20031128,193900,109.55,109.56,109.54,109.56
USDJPY,20031128,194000,109.55,109.55,109.54,109.54
USDJPY,20031128,194200,109.55,109.56,109.55,109.56
USDJPY,20031128,194300,109.55,109.56,109.54,109.55
USDJPY,20031128,194400,109.56,109.56,109.54,109.54
USDJPY,20031128,194600,109.53,109.54,109.53,109.54
USDJPY,20031128,194900,109.55,109.55,109.53,109.53
USDJPY,20031128,195100,109.54,109.54,109.54,109.54
USDJPY,20031128,195200,109.53,109.53,109.53,109.53
USDJPY,20031128,195300,109.52,109.52,109.52,109.52
USDJPY,20031128,195400,109.53,109.53,109.53,109.53
USDJPY,20031128,195800,109.52,109.52,109.50,109.50
USDJPY,20031128,195900,109.51,109.51,109.50,109.50
USDJPY,20031128,200100,109.49,109.49,109.48,109.48
USDJPY,20031128,200200,109.49,109.50,109.49,109.49
USDJPY,20031128,200300,109.50,109.50,109.50,109.50
USDJPY,20031128,200500,109.49,109.50,109.49,109.49
USDJPY,20031128,200600,109.50,109.50,109.50,109.50
USDJPY,20031128,200700,109.49,109.50,109.49,109.50
USDJPY,20031128,200900,109.49,109.49,109.49,109.49
USDJPY,20031128,201200,109.48,109.49,109.48,109.49
USDJPY,20031128,201300,109.48,109.49,109.48,109.49
USDJPY,20031128,201400,109.48,109.49,109.48,109.49
USDJPY,20031128,201500,109.50,109.50,109.50,109.50
USDJPY,20031128,201600,109.51,109.52,109.51,109.52
USDJPY,20031128,201800,109.53,109.53,109.53,109.53
USDJPY,20031128,202100,109.54,109.54,109.53,109.53
USDJPY,20031128,202200,109.54,109.55,109.54,109.55
USDJPY,20031128,202300,109.56,109.56,109.56,109.56
USDJPY,20031128,202400,109.55,109.55,109.55,109.55
USDJPY,20031128,202500,109.53,109.54,109.53,109.53
USDJPY,20031128,203100,109.53,109.53,109.53,109.53
USDJPY,20031128,203300,109.54,109.54,109.54,109.54
USDJPY,20031128,203700,109.55,109.55,109.55,109.55
USDJPY,20031128,203800,109.54,109.55,109.54,109.55
USDJPY,20031128,204000,109.56,109.56,109.54,109.54
USDJPY,20031128,204200,109.55,109.55,109.55,109.55
USDJPY,20031128,204300,109.54,109.54,109.54,109.54
USDJPY,20031128,204400,109.55,109.55,109.54,109.54
USDJPY,20031128,204500,109.55,109.56,109.55,109.55
USDJPY,20031128,204600,109.56,109.56,109.55,109.56
USDJPY,20031128,204900,109.57,109.57,109.57,109.57
USDJPY,20031128,205200,109.56,109.57,109.56,109.56
USDJPY,20031128,205600,109.57,109.58,109.57,109.58
USDJPY,20031128,205800,109.57,109.58,109.56,109.58
USDJPY,20031128,210100,109.59,109.59,109.58,109.58
USDJPY,20031128,210400,109.59,109.59,109.59,109.59
USDJPY,20031128,210600,109.60,109.60,109.59,109.59
USDJPY,20031128,210800,109.60,109.60,109.60,109.60
USDJPY,20031128,210900,109.61,109.61,109.61,109.61
USDJPY,20031128,211100,109.60,109.60,109.60,109.60
USDJPY,20031128,211400,109.61,109.61,109.61,109.61
USDJPY,20031128,211500,109.60,109.60,109.60,109.60
USDJPY,20031128,211900,109.59,109.60,109.59,109.60
USDJPY,20031128,212200,109.59,109.60,109.59,109.60
USDJPY,20031128,212700,109.60,109.60,109.60,109.60
USDJPY,20031128,213200,109.60,109.60,109.60,109.60
USDJPY,20031128,213700,109.60,109.60,109.60,109.60
USDJPY,20031128,213800,109.59,109.59,109.59,109.59
USDJPY,20031128,213900,109.60,109.60,109.60,109.60
USDJPY,20031128,214100,109.59,109.59,109.59,109.59
USDJPY,20031128,214200,109.60,109.60,109.60,109.60
USDJPY,20031128,214300,109.59,109.59,109.59,109.59
USDJPY,20031128,214700,109.58,109.58,109.58,109.58
USDJPY,20031128,214800,109.59,109.59,109.59,109.59
USDJPY,20031128,215100,109.60,109.60,109.60,109.60
USDJPY,20031128,215300,109.59,109.59,109.59,109.59
USDJPY,20031128,215500,109.60,109.60,109.60,109.60
EURGBP,20031128,000400,0.6951,0.6951,0.6950,0.6951
EURGBP,20031128,000900,0.6951,0.6951,0.6951,0.6951
EURGBP,20031128,001400,0.6951,0.6951,0.6951,0.6951
EURGBP,20031128,001600,0.6950,0.6950,0.6950,0.6950
EURGBP,20031128,002100,0.6950,0.6950,0.6950,0.6950
EURGBP,20031128,002600,0.6950,0.6950,0.6950,0.6950
EURGBP,20031128,002800,0.6949,0.6949,0.6949,0.6949
EURGBP,20031128,003000,0.6950,0.6950,0.6950,0.6950
EURGBP,20031128,003300,0.6949,0.6949,0.6949,0.6949
EURGBP,20031128,003500,0.6950,0.6950,0.6950,0.6950
EURGBP,20031128,003600,0.6949,0.6949,0.6949,0.6949
EURGBP,20031128,003800,0.6950,0.6950,0.6950,0.6950
EURGBP,20031128,003900,0.6949,0.6949,0.6948,0.6949
EURGBP,20031128,004200,0.6950,0.6950,0.6949,0.6949
EURGBP,20031128,004300,0.6950,0.6950,0.6950,0.6950
EURGBP,20031128,004800,0.6950,0.6950,0.6949,0.6949
EURGBP,20031128,004900,0.6950,0.6950,0.6950,0.6950
EURGBP,20031128,005100,0.6949,0.6949,0.6949,0.6949
EURGBP,20031128,005200,0.6948,0.6948,0.6948,0.6948
EURGBP,20031128,005300,0.6949,0.6949,0.6949,0.6949
EURGBP,20031128,005500,0.6948,0.6949,0.6948,0.6948
EURGBP,20031128,005600,0.6949,0.6949,0.6949,0.6949
EURGBP,20031128,005700,0.6948,0.6948,0.6947,0.6947
EURGBP,20031128,005800,0.6948,0.6948,0.6948,0.6948
EURGBP,20031128,005900,0.6949,0.6949,0.6948,0.6948
EURGBP,20031128,010000,0.6949,0.6949,0.6949,0.6949
EURGBP,20031128,010400,0.6950,0.6950,0.6950,0.6950
EURGBP,20031128,010600,0.6949,0.6949,0.6949,0.6949
EURGBP,20031128,010700,0.6948,0.6948,0.6948,0.6948
EURGBP,20031128,010800,0.6949,0.6949,0.6948,0.6949
EURGBP,20031128,010900,0.6948,0.6948,0.6948,0.6948
EURGBP,20031128,011400,0.6948,0.6948,0.6948,0.6948
EURGBP,20031128,011600,0.6949,0.6949,0.6949,0.6949
EURGBP,20031128,012000,0.6950,0.6950,0.6949,0.6949
EURGBP,20031128,012100,0.6950,0.6950,0.6949,0.6949
EURGBP,20031128,012200,0.6950,0.6950,0.6949,0.6949
EURGBP,20031128,012300,0.6950,0.6950,0.6949,0.6949
EURGBP,20031128,012600,0.6950,0.6950,0.6950,0.6950
EURGBP,20031128,012700,0.6951,0.6951,0.6951,0.6951
EURGBP,20031128,013000,0.6950,0.6951,0.6950,0.6951
EURGBP,20031128,013100,0.6952,0.6952,0.6952,0.6952
EURGBP,20031128,013200,0.6951,0.6951,0.6951,0.6951
EURGBP,20031128,013400,0.6950,0.6950,0.6950,0.6950
EURGBP,20031128,013500,0.6951,0.6952,0.6951,0.6952
EURGBP,20031128,013600,0.6951,0.6951,0.6951,0.6951
EURGBP,20031128,013700,0.6950,0.6950,0.6950,0.6950
EURGBP,20031128,013800,0.6951,0.6951,0.6950,0.6950
EURGBP,20031128,014200,0.6951,0.6951,0.6950,0.6950
EURGBP,20031128,014400,0.6949,0.6949,0.6949,0.6949
EURGBP,20031128,014500,0.6950,0.6950,0.6950,0.6950
EURGBP,20031128,014600,0.6949,0.6949,0.6949,0.6949
EURGBP,20031128,014800,0.6950,0.6950,0.6949,0.6949
EURGBP,20031128,014900,0.6950,0.6950,0.6950,0.6950
EURGBP,20031128,015000,0.6951,0.6951,0.6951,0.6951
EURGBP,20031128,015100,0.6950,0.6950,0.6950,0.6950
EURGBP,20031128,015200,0.6949,0.6950,0.6949,0.6950
EURGBP,20031128,015300,0.6949,0.6950,0.6949,0.6950
EURGBP,20031128,015400,0.6949,0.6950,0.6949,0.6949
EURGBP,20031128,015500,0.6948,0.6950,0.6948,0.6950
EURGBP,20031128,015600,0.6949,0.6950,0.6949,0.6950
EURGBP,20031128,015700,0.6951,0.6951,0.6951,0.6951
EURGBP,20031128,015800,0.6952,0.6952,0.6951,0.6951
EURGBP,20031128,015900,0.6952,0.6952,0.6952,0.6952
EURGBP,20031128,020000,0.6953,0.6953,0.6952,0.6952
EURGBP,20031128,020400,0.6951,0.6952,0.6951,0.6951
EURGBP,20031128,020500,0.6952,0.6952,0.6952,0.6952
EURGBP,20031128,020600,0.6951,0.6951,0.6951,0.6951
EURGBP,20031128,021000,0.6950,0.6950,0.6950,0.6950
EURGBP,20031128,021200,0.6949,0.6949,0.6949,0.6949
EURGBP,20031128,021400,0.6948,0.6948,0.6948,0.6948
EURGBP,20031128,021500,0.6949,0.6949,0.6949,0.6949
EURGBP,20031128,021600,0.6948,0.6948,0.6948,0.6948
EURGBP,20031128,021700,0.6947,0.6947,0.6947,0.6947
EURGBP,20031128,021800,0.6948,0.6949,0.6948,0.6949
EURGBP,20031128,022000,0.6948,0.6948,0.6948,0.6948
EURGBP,20031128,022100,0.6947,0.6947,0.6947,0.6947
EURGBP,20031128,022600,0.6948,0.6948,0.6948,0.6948
EURGBP,20031128,022800,0.6947,0.6947,0.6947,0.6947
EURGBP,20031128,023300,0.6946,0.6947,0.6946,0.6946
EURGBP,20031128,023800,0.6946,0.6946,0.6946,0.6946
EURGBP,20031128,024000,0.6947,0.6948,0.6947,0.6947
EURGBP,20031128,024100,0.6948,0.6948,0.6948,0.6948
EURGBP,20031128,024200,0.6947,0.6948,0.6947,0.6947
EURGBP,20031128,024300,0.6948,0.6948,0.6948,0.6948
EURGBP,20031128,024800,0.6947,0.6948,0.6947,0.6948
EURGBP,20031128,024900,0.6947,0.6947,0.6947,0.6947
EURGBP,20031128,025000,0.6948,0.6948,0.6948,0.6948
EURGBP,20031128,025100,0.6947,0.6947,0.6946,0.6946
EURGBP,20031128,025200,0.6947,0.6947,0.6947,0.6947
EURGBP,20031128,025300,0.6946,0.6946,0.6946,0.6946
EURGBP,20031128,025500,0.6945,0.6946,0.6945,0.6946
EURGBP,20031128,025600,0.6945,0.6945,0.6945,0.6945
EURGBP,20031128,025700,0.6944,0.6944,0.6944,0.6944
EURGBP,20031128,025900,0.6945,0.6945,0.6944,0.6944
EURGBP,20031128,030000,0.6943,0.6943,0.6943,0.6943
EURGBP,20031128,030100,0.6942,0.6942,0.6942,0.6942
EURGBP,20031128,030200,0.6941,0.6942,0.6941,0.6942
EURGBP,20031128,030400,0.6943,0.6943,0.6942,0.6942
EURGBP,20031128,030700,0.6943,0.6943,0.6943,0.6943
EURGBP,20031128,030900,0.6944,0.6944,0.6944,0.6944
EURGBP,20031128,031100,0.6943,0.6943,0.6943,0.6943
EURGBP,20031128,031500,0.6942,0.6944,0.6942,0.6943
EURGBP,20031128,031600,0.6944,0.6944,0.6944,0.6944
EURGBP,20031128,031700,0.6943,0.6943,0.6943,0.6943
EURGBP,20031128,031800,0.6942,0.6942,0.6942,0.6942
EURGBP,20031128,031900,0.6943,0.6943,0.6941,0.6941
EURGBP,20031128,032000,0.6940,0.6940,0.6938,0.6938
EURGBP,20031128,032100,0.6939,0.6939,0.6939,0.6939
EURGBP,20031128,032300,0.6938,0.6938,0.6938,0.6938
EURGBP,20031128,032400,0.6939,0.6939,0.6938,0.6938
EURGBP,20031128,032500,0.6939,0.6939,0.6938,0.6939
EURGBP,20031128,032800,0.6940,0.6940,0.6940,0.6940
EURGBP,20031128,032900,0.6941,0.6941,0.6941,0.6941
EURGBP,20031128,033000,0.6940,0.6940,0.6940,0.6940
EURGBP,20031128,033100,0.6941,0.6941,0.6941,0.6941
EURGBP,20031128,033500,0.6942,0.6942,0.6942,0.6942
EURGBP,20031128,033900,0.6943,0.6943,0.6943,0.6943
EURGBP,20031128,034100,0.6944,0.6944,0.6944,0.6944
EURGBP,20031128,034200,0.6943,0.6943,0.6943,0.6943
EURGBP,20031128,034600,0.6944,0.6944,0.6943,0.6943
EURGBP,20031128,034700,0.6942,0.6943,0.6942,0.6943
EURGBP,20031128,034800,0.6942,0.6942,0.6942,0.6942
EURGBP,20031128,034900,0.6943,0.6943,0.6942,0.6942
EURGBP,20031128,035000,0.6941,0.6941,0.6938,0.6938
EURGBP,20031128,035100,0.6939,0.6939,0.6939,0.6939
EURGBP,20031128,035200,0.6940,0.6940,0.6940,0.6940
EURGBP,20031128,035300,0.6939,0.6940,0.6939,0.6940
EURGBP,20031128,035400,0.6941,0.6941,0.6941,0.6941
EURGBP,20031128,035700,0.6942,0.6942,0.6942,0.6942
EURGBP,20031128,035800,0.6943,0.6943,0.6942,0.6942
EURGBP,20031128,040300,0.6942,0.6942,0.6942,0.6942
EURGBP,20031128,040600,0.6941,0.6941,0.6941,0.6941
EURGBP,20031128,040800,0.6942,0.6942,0.6942,0.6942
EURGBP,20031128,041000,0.6943,0.6943,0.6943,0.6943
EURGBP,20031128,041100,0.6944,0.6944,0.6944,0.6944
EURGBP,20031128,041200,0.6945,0.6945,0.6944,0.6945
EURGBP,20031128,041400,0.6946,0.6946,0.6946,0.6946
EURGBP,20031128,041500,0.6945,0.6946,0.6945,0.6945
EURGBP,20031128,041600,0.6946,0.6946,0.6945,0.6945
EURGBP,20031128,041800,0.6946,0.6946,0.6946,0.6946
EURGBP,20031128,042100,0.6947,0.6947,0.6946,0.6946
EURGBP,20031128,042300,0.6947,0.6947,0.6947,0.6947
EURGBP,20031128,042400,0.6946,0.6947,0.6946,0.6947
EURGBP,20031128,042500,0.6948,0.6948,0.6948,0.6948
EURGBP,20031128,042600,0.6947,0.6947,0.6947,0.6947
EURGBP,20031128,042800,0.6948,0.6948,0.6948,0.6948
EURGBP,20031128,043000,0.6947,0.6947,0.6947,0.6947
EURGBP,20031128,043100,0.6948,0.6948,0.6947,0.6947
EURGBP,20031128,043200,0.6948,0.6948,0.6948,0.6948
EURGBP,20031128,043300,0.6949,0.6949,0.6949,0.6949
EURGBP,20031128,043500,0.6948,0.6948,0.6948,0.6948
EURGBP,20031128,044000,0.6948,0.6948,0.6948,0.6948
EURGBP,20031128,044300,0.6949,0.6949,0.6949,0.6949
EURGBP,20031128,044600,0.6948,0.6948,0.6948,0.6948
EURGBP,20031128,044900,0.6949,0.6949,0.6948,0.6948
EURGBP,20031128,045000,0.6949,0.6949,0.6948,0.6949
EURGBP,20031128,045200,0.6948,0.6949,0.6948,0.6949
EURGBP,20031128,045300,0.6950,0.6950,0.6950,0.6950
EURGBP,20031128,045400,0.6949,0.6949,0.6949,0.6949
EURGBP,20031128,045700,0.6950,0.6950,0.6950,0.6950
EURGBP,20031128,050200,0.6950,0.6950,0.6950,0.6950
EURGBP,20031128,050500,0.6951,0.6951,0.6951,0.6951
EURGBP,20031128,050600,0.6950,0.6950,0.6950,0.6950
EURGBP,20031128,050700,0.6951,0.6951,0.6951,0.6951
EURGBP,20031128,050800,0.6950,0.6950,0.6950,0.6950
EURGBP,20031128,051000,0.6949,0.6950,0.6949,0.6950
EURGBP,20031128,051300,0.6949,0.6949,0.6949,0.6949
EURGBP,20031128,051800,0.6950,0.6950,0.6950,0.6950
EURGBP,20031128,052200,0.6949,0.6949,0.6949,0.6949
EURGBP,20031128,052300,0.6948,0.6948,0.6948,0.6948
EURGBP,20031128,052400,0.6949,0.6949,0.6949,0.6949
EURGBP,20031128,052900,0.6949,0.6949,0.6949,0.6949
EURGBP,20031128,053000,0.6948,0.6949,0.6948,0.6949
EURGBP,20031128,053100,0.6948,0.6949,0.6948,0.6949
EURGBP,20031128,053200,0.6948,0.6948,0.6948,0.6948
EURGBP,20031128,053400,0.6949,0.6949,0.6948,0.6948
EURGBP,20031128,053500,0.6949,0.6949,0.6948,0.6948
EURGBP,20031128,053600,0.6949,0.6949,0.6948,0.6948
EURGBP,20031128,053900,0.6949,0.6949,0.6949,0.6949
EURGBP,20031128,054000,0.6948,0.6948,0.6948,0.6948
EURGBP,20031128,054500,0.6948,0.6948,0.6948,0.6948
EURGBP,20031128,055000,0.6948,0.6948,0.6948,0.6948
EURGBP,20031128,055400,0.6947,0.6947,0.6947,0.6947
EURGBP,20031128,055700,0.6948,0.6948,0.6948,0.6948
EURGBP,20031128,060100,0.6949,0.6949,0.6949,0.6949
EURGBP,20031128,060400,0.6950,0.6950,0.6949,0.6950
EURGBP,20031128,060500,0.6951,0.6952,0.6951,0.6952
EURGBP,20031128,060600,0.6951,0.6951,0.6947,0.6948
EURGBP,20031128,060700,0.6949,0.6949,0.6948,0.6949
EURGBP,20031128,060800,0.6948,0.6948,0.6946,0.6947
EURGBP,20031128,060900,0.6948,0.6948,0.6947,0.6947
EURGBP,20031128,061100,0.6948,0.6948,0.6947,0.6948
EURGBP,20031128,061200,0.6947,0.6947,0.6946,0.6946
EURGBP,20031128,061300,0.6947,0.6947,0.6947,0.6947
EURGBP,20031128,061500,0.6946,0.6947,0.6946,0.6947
EURGBP,20031128,061600,0.6948,0.6948,0.6948,0.6948
EURGBP,20031128,061800,0.6947,0.6947,0.6947,0.6947
EURGBP,20031128,062000,0.6948,0.6948,0.6948,0.6948
EURGBP,20031128,062100,0.6947,0.6947,0.6947,0.6947
EURGBP,20031128,062500,0.6948,0.6948,0.6947,0.6947
EURGBP,20031128,062600,0.6948,0.6948,0.6948,0.6948
EURGBP,20031128,062700,0.6949,0.6949,0.6949,0.6949
EURGBP,20031128,063200,0.6949,0.6949,0.6949,0.6949
EURGBP,20031128,063300,0.6950,0.6950,0.6950,0.6950
EURGBP,20031128,063800,0.6950,0.6950,0.6950,0.6950
EURGBP,20031128,064300,0.6950,0.6950,0.6950,0.6950
EURGBP,20031128,064800,0.6950,0.6950,0.6950,0.6950
EURGBP,20031128,064900,0.6951,0.6951,0.6951,0.6951
EURGBP,20031128,065000,0.6952,0.6952,0.6951,0.6951
EURGBP,20031128,065100,0.6950,0.6951,0.6950,0.6951
EURGBP,20031128,065500,0.6952,0.6952,0.6951,0.6951
EURGBP,20031128,065700,0.6952,0.6952,0.6951,0.6951
EURGBP,20031128,065800,0.6952,0.6953,0.6952,0.6953
EURGBP,20031128,065900,0.6954,0.6954,0.6952,0.6952
EURGBP,20031128,070000,0.6951,0.6951,0.6951,0.6951
EURGBP,20031128,070100,0.6952,0.6952,0.6951,0.6951
EURGBP,20031128,070400,0.6952,0.6952,0.6952,0.6952
EURGBP,20031128,070500,0.6951,0.6952,0.6951,0.6952
EURGBP,20031128,070600,0.6951,0.6952,0.6951,0.6951
EURGBP,20031128,070700,0.6952,0.6952,0.6951,0.6952
EURGBP,20031128,070800,0.6953,0.6953,0.6952,0.6952
EURGBP,20031128,071000,0.6951,0.6951,0.6951,0.6951
EURGBP,20031128,071200,0.6950,0.6952,0.6950,0.6952
EURGBP,20031128,071500,0.6953,0.6953,0.6952,0.6952
EURGBP,20031128,071900,0.6951,0.6951,0.6951,0.6951
EURGBP,20031128,072000,0.6952,0.6952,0.6951,0.6951
EURGBP,20031128,072100,0.6952,0.6954,0.6952,0.6953
EURGBP,20031128,072400,0.6952,0.6952,0.6952,0.6952
EURGBP,20031128,072800,0.6953,0.6953,0.6953,0.6953
EURGBP,20031128,072900,0.6952,0.6952,0.6952,0.6952
EURGBP,20031128,073000,0.6951,0.6952,0.6951,0.6952
EURGBP,20031128,073100,0.6953,0.6953,0.6952,0.6952
EURGBP,20031128,073200,0.6951,0.6951,0.6951,0.6951
EURGBP,20031128,073500,0.6950,0.6950,0.6950,0.6950
EURGBP,20031128,073600,0.6949,0.6950,0.6949,0.6950
EURGBP,20031128,073700,0.6951,0.6951,0.6951,0.6951
EURGBP,20031128,073800,0.6950,0.6950,0.6950,0.6950
EURGBP,20031128,073900,0.6949,0.6949,0.6949,0.6949
EURGBP,20031128,074400,0.6950,0.6950,0.6949,0.6949
EURGBP,20031128,074700,0.6950,0.6950,0.6950,0.6950
EURGBP,20031128,074800,0.6949,0.6949,0.6949,0.6949
EURGBP,20031128,075200,0.6950,0.6950,0.6950,0.6950
EURGBP,20031128,075300,0.6951,0.6951,0.6949,0.6949
EURGBP,20031128,075500,0.6948,0.6949,0.6948,0.6949
EURGBP,20031128,075600,0.6948,0.6949,0.6948,0.6949
EURGBP,20031128,075800,0.6950,0.6950,0.6949,0.6950
EURGBP,20031128,075900,0.6949,0.6949,0.6949,0.6949
EURGBP,20031128,080000,0.6948,0.6949,0.6948,0.6949
EURGBP,20031128,080100,0.6950,0.6950,0.6950,0.6950
EURGBP,20031128,080400,0.6949,0.6950,0.6949,0.6950
EURGBP,20031128,080500,0.6951,0.6951,0.6951,0.6951
EURGBP,20031128,080700,0.6952,0.6952,0.6951,0.6951
EURGBP,20031128,080800,0.6950,0.6951,0.6950,0.6951
EURGBP,20031128,080900,0.6950,0.6951,0.6950,0.6951
EURGBP,20031128,081000,0.6950,0.6951,0.6950,0.6951
EURGBP,20031128,081100,0.6950,0.6951,0.6950,0.6951
EURGBP,20031128,081200,0.6950,0.6950,0.6949,0.6949
EURGBP,20031128,081300,0.6950,0.6950,0.6950,0.6950
EURGBP,20031128,081500,0.6951,0.6952,0.6951,0.6952
EURGBP,20031128,081800,0.6953,0.6954,0.6952,0.6954
EURGBP,20031128,081900,0.6953,0.6954,0.6953,0.6954
EURGBP,20031128,082000,0.6953,0.6953,0.6952,0.6953
EURGBP,20031128,082100,0.6952,0.6952,0.6951,0.6952
EURGBP,20031128,082200,0.6951,0.6952,0.6951,0.6952
EURGBP,20031128,082300,0.6951,0.6952,0.6951,0.6951
EURGBP,20031128,082500,0.6952,0.6952,0.6950,0.6950
EURGBP,20031128,082600,0.6949,0.6951,0.6949,0.6951
EURGBP,20031128,082700,0.6950,0.6951,0.6950,0.6951
EURGBP,20031128,082800,0.6950,0.6951,0.6950,0.6951
EURGBP,20031128,082900,0.6952,0.6952,0.6951,0.6951
EURGBP,20031128,083000,0.6952,0.6952,0.6952,0.6952
EURGBP,20031128,083100,0.6951,0.6951,0.6950,0.6950
EURGBP,20031128,083200,0.6951,0.6951,0.6949,0.6950
EURGBP,20031128,083300,0.6951,0.6951,0.6950,0.6951
EURGBP,20031128,083400,0.6950,0.6951,0.6950,0.6951
EURGBP,20031128,083500,0.6950,0.6951,0.6950,0.6951
EURGBP,20031128,083600,0.6950,0.6950,0.6950,0.6950
EURGBP,20031128,083700,0.6949,0.6950,0.6949,0.6950
EURGBP,20031128,083800,0.6949,0.6949,0.6949,0.6949
EURGBP,20031128,083900,0.6948,0.6948,0.6946,0.6947
EURGBP,20031128,084000,0.6948,0.6948,0.6947,0.6948
EURGBP,20031128,084100,0.6947,0.6948,0.6947,0.6947
EURGBP,20031128,084200,0.6946,0.6946,0.6946,0.6946
EURGBP,20031128,084300,0.6945,0.6945,0.6944,0.6945
EURGBP,20031128,084400,0.6946,0.6946,0.6945,0.6945
EURGBP,20031128,084500,0.6946,0.6946,0.6946,0.6946
EURGBP,20031128,084600,0.6947,0.6947,0.6946,0.6946
EURGBP,20031128,084700,0.6945,0.6945,0.6945,0.6945
EURGBP,20031128,084800,0.6946,0.6947,0.6946,0.6946
EURGBP,20031128,084900,0.6947,0.6947,0.6946,0.6947
EURGBP,20031128,085000,0.6946,0.6947,0.6946,0.6947
EURGBP,20031128,085100,0.6946,0.6946,0.6945,0.6945
EURGBP,20031128,085200,0.6944,0.6945,0.6944,0.6945
EURGBP,20031128,085300,0.6944,0.6945,0.6944,0.6944
EURGBP,20031128,085400,0.6945,0.6946,0.6945,0.6945
EURGBP,20031128,085600,0.6944,0.6945,0.6944,0.6944
EURGBP,20031128,085900,0.6945,0.6945,0.6945,0.6945
EURGBP,20031128,090000,0.6946,0.6946,0.6945,0.6945
EURGBP,20031128,090100,0.6946,0.6946,0.6944,0.6945
EURGBP,20031128,090200,0.6946,0.6946,0.6945,0.6946
EURGBP,20031128,090300,0.6945,0.6945,0.6945,0.6945
EURGBP,20031128,090400,0.6946,0.6947,0.6945,0.6947
EURGBP,20031128,090500,0.6946,0.6947,0.6946,0.6946
EURGBP,20031128,090600,0.6947,0.6947,0.6947,0.6947
EURGBP,20031128,090700,0.6948,0.6948,0.6948,0.6948
EURGBP,20031128,090800,0.6947,0.6948,0.6947,0.6947
EURGBP,20031128,090900,0.6948,0.6948,0.6948,0.6948
EURGBP,20031128,091000,0.6947,0.6947,0.6947,0.6947
EURGBP,20031128,091100,0.6948,0.6948,0.6946,0.6946
EURGBP,20031128,091300,0.6947,0.6947,0.6947,0.6947
EURGBP,20031128,091400,0.6946,0.6946,0.6946,0.6946
EURGBP,20031128,091600,0.6947,0.6947,0.6947,0.6947
EURGBP,20031128,091700,0.6946,0.6947,0.6946,0.6947
EURGBP,20031128,091900,0.6946,0.6946,0.6945,0.6945
EURGBP,20031128,092000,0.6944,0.6944,0.6943,0.6943
EURGBP,20031128,092200,0.6944,0.6944,0.6943,0.6944
EURGBP,20031128,092300,0.6943,0.6944,0.6943,0.6944
EURGBP,20031128,092400,0.6943,0.6943,0.6943,0.6943
EURGBP,20031128,092500,0.6944,0.6944,0.6944,0.6944
EURGBP,20031128,092600,0.6943,0.6944,0.6943,0.6944
EURGBP,20031128,092700,0.6945,0.6945,0.6945,0.6945
EURGBP,20031128,092800,0.6946,0.6946,0.6945,0.6946
EURGBP,20031128,092900,0.6945,0.6945,0.6945,0.6945
EURGBP,20031128,093000,0.6944,0.6944,0.6944,0.6944
EURGBP,20031128,093100,0.6943,0.6943,0.6943,0.6943
EURGBP,20031128,093400,0.6942,0.6942,0.6941,0.6941
EURGBP,20031128,093500,0.6940,0.6940,0.6939,0.6939
EURGBP,20031128,093600,0.6940,0.6940,0.6940,0.6940
EURGBP,20031128,093700,0.6941,0.6941,0.6941,0.6941
EURGBP,20031128,093800,0.6940,0.6941,0.6940,0.6941
EURGBP,20031128,094000,0.6940,0.6941,0.6940,0.6940
EURGBP,20031128,094100,0.6941,0.6942,0.6941,0.6942
EURGBP,20031128,094200,0.6943,0.6943,0.6943,0.6943
EURGBP,20031128,094300,0.6944,0.6945,0.6944,0.6944
EURGBP,20031128,094400,0.6945,0.6945,0.6944,0.6945
EURGBP,20031128,094500,0.6944,0.6945,0.6944,0.6944
EURGBP,20031128,094600,0.6943,0.6944,0.6943,0.6944
EURGBP,20031128,094700,0.6945,0.6945,0.6945,0.6945
EURGBP,20031128,094800,0.6946,0.6946,0.6946,0.6946
EURGBP,20031128,095100,0.6945,0.6946,0.6945,0.6946
EURGBP,20031128,095200,0.6947,0.6947,0.6947,0.6947
EURGBP,20031128,095300,0.6946,0.6948,0.6946,0.6948
EURGBP,20031128,095400,0.6947,0.6948,0.6947,0.6947
EURGBP,20031128,095600,0.6948,0.6948,0.6948,0.6948
EURGBP,20031128,095800,0.6947,0.6947,0.6946,0.6946
EURGBP,20031128,095900,0.6945,0.6946,0.6945,0.6946
EURGBP,20031128,100000,0.6945,0.6946,0.6945,0.6946
EURGBP,20031128,100100,0.6945,0.6945,0.6944,0.6945
EURGBP,20031128,100200,0.6944,0.6945,0.6944,0.6944
EURGBP,20031128,100300,0.6945,0.6945,0.6945,0.6945
EURGBP,20031128,100400,0.6946,0.6946,0.6946,0.6946
EURGBP,20031128,100500,0.6947,0.6947,0.6946,0.6946
EURGBP,20031128,100600,0.6947,0.6949,0.6947,0.6949
EURGBP,20031128,100700,0.6948,0.6948,0.6948,0.6948
EURGBP,20031128,100800,0.6947,0.6947,0.6946,0.6946
EURGBP,20031128,100900,0.6947,0.6947,0.6946,0.6946
EURGBP,20031128,101000,0.6947,0.6949,0.6947,0.6949
EURGBP,20031128,101100,0.6950,0.6952,0.6950,0.6951
EURGBP,20031128,101200,0.6952,0.6953,0.6950,0.6953
EURGBP,20031128,101300,0.6954,0.6954,0.6953,0.6954
EURGBP,20031128,101400,0.6955,0.6956,0.6955,0.6956
EURGBP,20031128,101500,0.6955,0.6960,0.6955,0.6959
EURGBP,20031128,101600,0.6960,0.6960,0.6957,0.6957
EURGBP,20031128,101700,0.6958,0.6960,0.6958,0.6960
EURGBP,20031128,101800,0.6961,0.6961,0.6961,0.6961
EURGBP,20031128,101900,0.6960,0.6960,0.6958,0.6958
EURGBP,20031128,102000,0.6957,0.6957,0.6956,0.6957
EURGBP,20031128,102100,0.6958,0.6958,0.6957,0.6957
EURGBP,20031128,102300,0.6958,0.6959,0.6958,0.6959
EURGBP,20031128,102400,0.6958,0.6959,0.6958,0.6959
EURGBP,20031128,102500,0.6960,0.6960,0.6959,0.6959
EURGBP,20031128,102700,0.6960,0.6960,0.6959,0.6960
EURGBP,20031128,102800,0.6961,0.6961,0.6960,0.6961
EURGBP,20031128,102900,0.6962,0.6962,0.6962,0.6962
EURGBP,20031128,103000,0.6961,0.6961,0.6961,0.6961
EURGBP,20031128,103100,0.6960,0.6960,0.6960,0.6960
EURGBP,20031128,103200,0.6959,0.6966,0.6959,0.6966
EURGBP,20031128,103300,0.6967,0.6967,0.6966,0.6966
EURGBP,20031128,103400,0.6965,0.6965,0.6964,0.6965
EURGBP,20031128,103500,0.6964,0.6965,0.6962,0.6963
EURGBP,20031128,103600,0.6962,0.6962,0.6962,0.6962
EURGBP,20031128,103800,0.6963,0.6963,0.6962,0.6962
EURGBP,20031128,103900,0.6963,0.6963,0.6961,0.6961
EURGBP,20031128,104000,0.6960,0.6960,0.6959,0.6959
EURGBP,20031128,104100,0.6958,0.6959,0.6958,0.6959
EURGBP,20031128,104200,0.6958,0.6959,0.6957,0.6959
EURGBP,20031128,104300,0.6958,0.6958,0.6958,0.6958
EURGBP,20031128,104400,0.6959,0.6960,0.6959,0.6960
EURGBP,20031128,104500,0.6959,0.6960,0.6959,0.6959
EURGBP,20031128,104600,0.6958,0.6960,0.6958,0.6959
EURGBP,20031128,104700,0.6958,0.6959,0.6958,0.6959
EURGBP,20031128,104800,0.6960,0.6962,0.6960,0.6962
EURGBP,20031128,104900,0.6963,0.6963,0.6963,0.6963
EURGBP,20031128,105000,0.6964,0.6964,0.6964,0.6964
EURGBP,20031128,105100,0.6963,0.6964,0.6963,0.6963
EURGBP,20031128,105200,0.6964,0.6965,0.6963,0.6965
EURGBP,20031128,105300,0.6966,0.6967,0.6966,0.6967
EURGBP,20031128,105400,0.6966,0.6967,0.6965,0.6967
EURGBP,20031128,105500,0.6966,0.6966,0.6966,0.6966
EURGBP,20031128,105600,0.6967,0.6968,0.6967,0.6967
EURGBP,20031128,105700,0.6966,0.6966,0.6966,0.6966
EURGBP,20031128,105800,0.6967,0.6970,0.6967,0.6970
EURGBP,20031128,105900,0.6971,0.6971,0.6970,0.6970
EURGBP,20031128,110000,0.6969,0.6969,0.6968,0.6969
EURGBP,20031128,110100,0.6968,0.6968,0.6965,0.6965
EURGBP,20031128,110200,0.6964,0.6964,0.6963,0.6964
EURGBP,20031128,110300,0.6965,0.6966,0.6965,0.6966
EURGBP,20031128,110700,0.6965,0.6966,0.6965,0.6966
EURGBP,20031128,110900,0.6965,0.6965,0.6965,0.6965
EURGBP,20031128,111000,0.6966,0.6966,0.6966,0.6966
EURGBP,20031128,111100,0.6965,0.6966,0.6965,0.6965
EURGBP,20031128,111200,0.6964,0.6965,0.6964,0.6964
EURGBP,20031128,111300,0.6963,0.6965,0.6963,0.6965
EURGBP,20031128,111400,0.6964,0.6965,0.6964,0.6965
EURGBP,20031128,111600,0.6966,0.6966,0.6965,0.6966
EURGBP,20031128,111700,0.6965,0.6965,0.6965,0.6965
EURGBP,20031128,111800,0.6966,0.6966,0.6965,0.6965
EURGBP,20031128,111900,0.6966,0.6966,0.6965,0.6965
EURGBP,20031128,112000,0.6966,0.6966,0.6966,0.6966
EURGBP,20031128,112200,0.6965,0.6966,0.6964,0.6965
EURGBP,20031128,112300,0.6964,0.6965,0.6964,0.6965
EURGBP,20031128,112400,0.6964,0.6965,0.6964,0.6965
EURGBP,20031128,112500,0.6964,0.6964,0.6964,0.6964
EURGBP,20031128,112600,0.6965,0.6965,0.6964,0.6964
EURGBP,20031128,112700,0.6963,0.6963,0.6962,0.6962
EURGBP,20031128,112900,0.6963,0.6963,0.6962,0.6962
EURGBP,20031128,113000,0.6961,0.6962,0.6961,0.6962
EURGBP,20031128,113100,0.6963,0.6963,0.6963,0.6963
EURGBP,20031128,113200,0.6962,0.6963,0.6962,0.6962
EURGBP,20031128,113300,0.6963,0.6963,0.6962,0.6962
EURGBP,20031128,113400,0.6961,0.6961,0.6959,0.6960
EURGBP,20031128,113500,0.6961,0.6961,0.6956,0.6957
EURGBP,20031128,113600,0.6958,0.6960,0.6958,0.6960
EURGBP,20031128,113700,0.6959,0.6962,0.6959,0.6962
EURGBP,20031128,113800,0.6961,0.6962,0.6961,0.6962
EURGBP,20031128,113900,0.6961,0.6962,0.6961,0.6962
EURGBP,20031128,114000,0.6961,0.6962,0.6961,0.6961
EURGBP,20031128,114100,0.6960,0.6960,0.6957,0.6957
EURGBP,20031128,114200,0.6958,0.6959,0.6957,0.6958
EURGBP,20031128,114300,0.6957,0.6958,0.6957,0.6957
EURGBP,20031128,114400,0.6958,0.6958,0.6955,0.6955
EURGBP,20031128,114500,0.6956,0.6957,0.6956,0.6957
EURGBP,20031128,114600,0.6956,0.6957,0.6955,0.6956
EURGBP,20031128,114700,0.6955,0.6955,0.6953,0.6953
EURGBP,20031128,114800,0.6952,0.6954,0.6952,0.6954
EURGBP,20031128,114900,0.6955,0.6955,0.6953,0.6953
EURGBP,20031128,115000,0.6952,0.6952,0.6950,0.6950
EURGBP,20031128,115100,0.6951,0.6952,0.6951,0.6952
EURGBP,20031128,115200,0.6951,0.6954,0.6951,0.6954
EURGBP,20031128,115300,0.6953,0.6955,0.6953,0.6955
EURGBP,20031128,115400,0.6954,0.6954,0.6953,0.6954
EURGBP,20031128,115500,0.6955,0.6956,0.6955,0.6956
EURGBP,20031128,115600,0.6955,0.6957,0.6955,0.6956
EURGBP,20031128,115700,0.6955,0.6956,0.6955,0.6955
EURGBP,20031128,115800,0.6954,0.6955,0.6953,0.6953
EURGBP,20031128,115900,0.6952,0.6952,0.6951,0.6952
EURGBP,20031128,120000,0.6951,0.6953,0.6951,0.6952
EURGBP,20031128,120100,0.6953,0.6954,0.6953,0.6954
EURGBP,20031128,120200,0.6953,0.6954,0.6953,0.6954
EURGBP,20031128,120300,0.6953,0.6955,0.6953,0.6955
EURGBP,20031128,120400,0.6956,0.6956,0.6955,0.6956
EURGBP,20031128,120500,0.6957,0.6957,0.6957,0.6957
EURGBP,20031128,120600,0.6956,0.6957,0.6956,0.6957
EURGBP,20031128,120700,0.6956,0.6957,0.6956,0.6957
EURGBP,20031128,120800,0.6958,0.6958,0.6957,0.6957
EURGBP,20031128,120900,0.6958,0.6958,0.6957,0.6957
EURGBP,20031128,121000,0.6956,0.6956,0.6956,0.6956
EURGBP,20031128,121100,0.6955,0.6957,0.6955,0.6956
EURGBP,20031128,121400,0.6955,0.6957,0.6955,0.6957
EURGBP,20031128,121500,0.6958,0.6958,0.6957,0.6958
EURGBP,20031128,121600,0.6959,0.6964,0.6959,0.6963
EURGBP,20031128,121700,0.6964,0.6967,0.6964,0.6966
EURGBP,20031128,121800,0.6967,0.6967,0.6966,0.6966
EURGBP,20031128,121900,0.6965,0.6965,0.6964,0.6964
EURGBP,20031128,122000,0.6965,0.6966,0.6964,0.6966
EURGBP,20031128,122100,0.6967,0.6967,0.6966,0.6966
EURGBP,20031128,122200,0.6965,0.6966,0.6965,0.6966
EURGBP,20031128,122300,0.6967,0.6967,0.6966,0.6967
EURGBP,20031128,122400,0.6968,0.6969,0.6968,0.6969
EURGBP,20031128,122500,0.6968,0.6971,0.6968,0.6971
EURGBP,20031128,122600,0.6972,0.6972,0.6971,0.6971
EURGBP,20031128,122700,0.6972,0.6972,0.6971,0.6971
EURGBP,20031128,122800,0.6972,0.6975,0.6972,0.6974
EURGBP,20031128,122900,0.6973,0.6974,0.6972,0.6972
EURGBP,20031128,123000,0.6971,0.6972,0.6971,0.6971
EURGBP,20031128,123100,0.6970,0.6973,0.6970,0.6973
EURGBP,20031128,123200,0.6972,0.6973,0.6972,0.6972
EURGBP,20031128,123300,0.6973,0.6973,0.6972,0.6972
EURGBP,20031128,123600,0.6973,0.6974,0.6972,0.6974
EURGBP,20031128,123700,0.6975,0.6975,0.6974,0.6975
EURGBP,20031128,123800,0.6974,0.6974,0.6974,0.6974
EURGBP,20031128,123900,0.6973,0.6973,0.6972,0.6973
EURGBP,20031128,124000,0.6972,0.6972,0.6970,0.6970
EURGBP,20031128,124100,0.6969,0.6969,0.6968,0.6969
EURGBP,20031128,124200,0.6968,0.6972,0.6968,0.6972
EURGBP,20031128,124300,0.6971,0.6971,0.6970,0.6971
EURGBP,20031128,124400,0.6970,0.6970,0.6968,0.6968
EURGBP,20031128,124500,0.6967,0.6967,0.6966,0.6967
EURGBP,20031128,124600,0.6966,0.6970,0.6966,0.6969
EURGBP,20031128,124700,0.6968,0.6969,0.6966,0.6966
EURGBP,20031128,124800,0.6967,0.6967,0.6966,0.6967
EURGBP,20031128,124900,0.6968,0.6968,0.6967,0.6967
EURGBP,20031128,125000,0.6968,0.6968,0.6966,0.6967
EURGBP,20031128,125100,0.6966,0.6967,0.6966,0.6967
EURGBP,20031128,125200,0.6966,0.6970,0.6966,0.6970
EURGBP,20031128,125300,0.6969,0.6970,0.6969,0.6970
EURGBP,20031128,125400,0.6969,0.6970,0.6969,0.6969
EURGBP,20031128,125500,0.6970,0.6970,0.6967,0.6968
EURGBP,20031128,125600,0.6967,0.6968,0.6967,0.6968
EURGBP,20031128,125700,0.6967,0.6968,0.6967,0.6968
EURGBP,20031128,125800,0.6969,0.6969,0.6968,0.6969
EURGBP,20031128,125900,0.6968,0.6968,0.6966,0.6968
EURGBP,20031128,130000,0.6967,0.6968,0.6967,0.6968
EURGBP,20031128,130100,0.6967,0.6967,0.6966,0.6966
EURGBP,20031128,130200,0.6967,0.6967,0.6967,0.6967
EURGBP,20031128,130300,0.6966,0.6968,0.6966,0.6967
EURGBP,20031128,130400,0.6966,0.6966,0.6966,0.6966
EURGBP,20031128,130500,0.6967,0.6970,0.6966,0.6969
EURGBP,20031128,130600,0.6970,0.6970,0.6969,0.6969
EURGBP,20031128,130800,0.6968,0.6970,0.6968,0.6969
EURGBP,20031128,130900,0.6970,0.6970,0.6968,0.6968
EURGBP,20031128,131000,0.6969,0.6971,0.6969,0.6971
EURGBP,20031128,131100,0.6972,0.6976,0.6972,0.6974
EURGBP,20031128,131200,0.6973,0.6974,0.6970,0.6974
EURGBP,20031128,131300,0.6973,0.6976,0.6973,0.6975
EURGBP,20031128,131400,0.6974,0.6974,0.6973,0.6974
EURGBP,20031128,131500,0.6975,0.6975,0.6974,0.6974
EURGBP,20031128,131600,0.6973,0.6974,0.6973,0.6973
EURGBP,20031128,131700,0.6972,0.6972,0.6972,0.6972
EURGBP,20031128,131800,0.6973,0.6975,0.6973,0.6975
EURGBP,20031128,131900,0.6976,0.6976,0.6971,0.6971
EURGBP,20031128,132000,0.6972,0.6972,0.6971,0.6971
EURGBP,20031128,132100,0.6972,0.6972,0.6970,0.6972
EURGBP,20031128,132200,0.6971,0.6971,0.6970,0.6970
EURGBP,20031128,132300,0.6969,0.6970,0.6969,0.6970
EURGBP,20031128,132400,0.6969,0.6970,0.6969,0.6970
EURGBP,20031128,132600,0.6969,0.6971,0.6969,0.6971
EURGBP,20031128,132700,0.6972,0.6976,0.6972,0.6976
EURGBP,20031128,132800,0.6975,0.6975,0.6974,0.6974
EURGBP,20031128,133000,0.6975,0.6977,0.6975,0.6977
EURGBP,20031128,133100,0.6978,0.6979,0.6977,0.6978
EURGBP,20031128,133200,0.6977,0.6978,0.6977,0.6978
EURGBP,20031128,133300,0.6977,0.6978,0.6977,0.6978
EURGBP,20031128,133400,0.6979,0.6979,0.6978,0.6979
EURGBP,20031128,133500,0.6978,0.6978,0.6978,0.6978
EURGBP,20031128,133600,0.6977,0.6977,0.6976,0.6976
EURGBP,20031128,133700,0.6975,0.6976,0.6975,0.6975
EURGBP,20031128,133800,0.6974,0.6974,0.6973,0.6973
EURGBP,20031128,133900,0.6972,0.6972,0.6972,0.6972
EURGBP,20031128,134000,0.6973,0.6973,0.6972,0.6973
EURGBP,20031128,134100,0.6972,0.6973,0.6972,0.6972
EURGBP,20031128,134200,0.6971,0.6973,0.6971,0.6973
EURGBP,20031128,134300,0.6972,0.6972,0.6972,0.6972
EURGBP,20031128,134400,0.6973,0.6973,0.6973,0.6973
EURGBP,20031128,134600,0.6972,0.6973,0.6972,0.6972
EURGBP,20031128,134800,0.6973,0.6974,0.6973,0.6973
EURGBP,20031128,134900,0.6972,0.6972,0.6972,0.6972
EURGBP,20031128,135000,0.6971,0.6971,0.6971,0.6971
EURGBP,20031128,135100,0.6972,0.6972,0.6972,0.6972
EURGBP,20031128,135300,0.6971,0.6972,0.6971,0.6972
EURGBP,20031128,135400,0.6971,0.6972,0.6971,0.6972
EURGBP,20031128,135500,0.6971,0.6971,0.6970,0.6971
EURGBP,20031128,135700,0.6970,0.6970,0.6970,0.6970
EURGBP,20031128,135800,0.6971,0.6972,0.6971,0.6972
EURGBP,20031128,135900,0.6973,0.6973,0.6973,0.6973
EURGBP,20031128,140000,0.6974,0.6974,0.6973,0.6973
EURGBP,20031128,140100,0.6972,0.6974,0.6972,0.6974
EURGBP,20031128,140200,0.6973,0.6974,0.6973,0.6974
EURGBP,20031128,140300,0.6973,0.6973,0.6973,0.6973
EURGBP,20031128,140400,0.6974,0.6974,0.6973,0.6974
EURGBP,20031128,140500,0.6973,0.6973,0.6973,0.6973
EURGBP,20031128,140600,0.6972,0.6972,0.6972,0.6972
EURGBP,20031128,140700,0.6971,0.6971,0.6971,0.6971
EURGBP,20031128,140800,0.6970,0.6970,0.6970,0.6970
EURGBP,20031128,140900,0.6969,0.6970,0.6969,0.6970
EURGBP,20031128,141000,0.6969,0.6969,0.6969,0.6969
EURGBP,20031128,141100,0.6970,0.6970,0.6969,0.6969
EURGBP,20031128,141200,0.6968,0.6968,0.6967,0.6967
EURGBP,20031128,141300,0.6968,0.6969,0.6968,0.6968
EURGBP,20031128,141400,0.6967,0.6968,0.6967,0.6968
EURGBP,20031128,141500,0.6969,0.6970,0.6968,0.6970
EURGBP,20031128,141600,0.6969,0.6969,0.6969,0.6969
EURGBP,20031128,141700,0.6970,0.6970,0.6970,0.6970
EURGBP,20031128,141800,0.6969,0.6970,0.6969,0.6970
EURGBP,20031128,141900,0.6969,0.6970,0.6969,0.6969
EURGBP,20031128,142000,0.6968,0.6969,0.6968,0.6968
EURGBP,20031128,142100,0.6969,0.6969,0.6968,0.6968
EURGBP,20031128,142200,0.6969,0.6969,0.6968,0.6968
EURGBP,20031128,142300,0.6967,0.6967,0.6967,0.6967
EURGBP,20031128,142400,0.6966,0.6966,0.6965,0.6965
EURGBP,20031128,142500,0.6966,0.6966,0.6965,0.6965
EURGBP,20031128,142600,0.6964,0.6965,0.6964,0.6965
EURGBP,20031128,142700,0.6964,0.6965,0.6964,0.6965
EURGBP,20031128,142800,0.6964,0.6965,0.6964,0.6965
EURGBP,20031128,142900,0.6966,0.6968,0.6966,0.6968
EURGBP,20031128,143000,0.6969,0.6969,0.6968,0.6969
EURGBP,20031128,143100,0.6970,0.6970,0.6969,0.6970
EURGBP,20031128,143200,0.6969,0.6970,0.6969,0.6970
EURGBP,20031128,143300,0.6969,0.6969,0.6968,0.6969
EURGBP,20031128,143400,0.6968,0.6969,0.6968,0.6968
EURGBP,20031128,143500,0.6967,0.6968,0.6967,0.6967
EURGBP,20031128,143600,0.6966,0.6967,0.6966,0.6966
EURGBP,20031128,143700,0.6965,0.6967,0.6964,0.6964
EURGBP,20031128,143800,0.6965,0.6965,0.6965,0.6965
EURGBP,20031128,143900,0.6964,0.6964,0.6964,0.6964
EURGBP,20031128,144200,0.6965,0.6965,0.6963,0.6964
EURGBP,20031128,144300,0.6963,0.6964,0.6963,0.6964
EURGBP,20031128,144400,0.6963,0.6963,0.6963,0.6963
EURGBP,20031128,144500,0.6964,0.6964,0.6964,0.6964
EURGBP,20031128,144700,0.6963,0.6964,0.6963,0.6964
EURGBP,20031128,144900,0.6965,0.6965,0.6965,0.6965
EURGBP,20031128,145000,0.6964,0.6965,0.6964,0.6965
EURGBP,20031128,145100,0.6964,0.6964,0.6964,0.6964
EURGBP,20031128,145300,0.6963,0.6963,0.6963,0.6963
EURGBP,20031128,145400,0.6962,0.6963,0.6962,0.6963
EURGBP,20031128,145500,0.6964,0.6964,0.6964,0.6964
EURGBP,20031128,145700,0.6965,0.6965,0.6964,0.6964
EURGBP,20031128,145800,0.6965,0.6965,0.6964,0.6965
EURGBP,20031128,145900,0.6966,0.6967,0.6966,0.6967
EURGBP,20031128,150000,0.6966,0.6966,0.6965,0.6965
EURGBP,20031128,150100,0.6964,0.6965,0.6964,0.6964
EURGBP,20031128,150200,0.6965,0.6966,0.6965,0.6966
EURGBP,20031128,150300,0.6965,0.6966,0.6965,0.6966
EURGBP,20031128,150400,0.6965,0.6968,0.6965,0.6968
EURGBP,20031128,150500,0.6967,0.6968,0.6967,0.6967
EURGBP,20031128,150600,0.6966,0.6966,0.6965,0.6966
EURGBP,20031128,150700,0.6965,0.6966,0.6965,0.6965
EURGBP,20031128,150800,0.6966,0.6966,0.6965,0.6965
EURGBP,20031128,150900,0.6966,0.6966,0.6966,0.6966
EURGBP,20031128,151000,0.6965,0.6965,0.6965,0.6965
EURGBP,20031128,151100,0.6964,0.6964,0.6964,0.6964
EURGBP,20031128,151200,0.6963,0.6963,0.6963,0.6963
EURGBP,20031128,151300,0.6964,0.6964,0.6964,0.6964
EURGBP,20031128,151400,0.6965,0.6965,0.6964,0.6965
EURGBP,20031128,151600,0.6964,0.6965,0.6963,0.6964
EURGBP,20031128,151800,0.6963,0.6964,0.6963,0.6964
EURGBP,20031128,151900,0.6965,0.6967,0.6965,0.6967
EURGBP,20031128,152000,0.6966,0.6967,0.6966,0.6967
EURGBP,20031128,152100,0.6968,0.6968,0.6967,0.6967
EURGBP,20031128,152200,0.6966,0.6967,0.6966,0.6966
EURGBP,20031128,152300,0.6965,0.6965,0.6964,0.6965
EURGBP,20031128,152400,0.6964,0.6964,0.6961,0.6961
EURGBP,20031128,152500,0.6962,0.6962,0.6961,0.6961
EURGBP,20031128,152600,0.6962,0.6962,0.6962,0.6962
EURGBP,20031128,152700,0.6961,0.6962,0.6961,0.6962
EURGBP,20031128,152800,0.6961,0.6962,0.6961,0.6962
EURGBP,20031128,152900,0.6963,0.6964,0.6962,0.6964
EURGBP,20031128,153000,0.6965,0.6966,0.6965,0.6965
EURGBP,20031128,153100,0.6964,0.6966,0.6964,0.6964
EURGBP,20031128,153200,0.6965,0.6965,0.6964,0.6964
EURGBP,20031128,153300,0.6965,0.6965,0.6965,0.6965
EURGBP,20031128,153500,0.6964,0.6964,0.6963,0.6963
EURGBP,20031128,153600,0.6964,0.6965,0.6964,0.6965
EURGBP,20031128,153700,0.6966,0.6966,0.6966,0.6966
EURGBP,20031128,153900,0.6965,0.6966,0.6965,0.6966
EURGBP,20031128,154000,0.6965,0.6966,0.6965,0.6966
EURGBP,20031128,154300,0.6965,0.6966,0.6965,0.6966
EURGBP,20031128,154400,0.6965,0.6966,0.6965,0.6966
EURGBP,20031128,154500,0.6967,0.6967,0.6966,0.6966
EURGBP,20031128,154600,0.6967,0.6967,0.6966,0.6967
EURGBP,20031128,154700,0.6966,0.6967,0.6966,0.6967
EURGBP,20031128,154800,0.6966,0.6967,0.6966,0.6966
EURGBP,20031128,154900,0.6965,0.6965,0.6964,0.6964
EURGBP,20031128,155200,0.6965,0.6965,0.6964,0.6965
EURGBP,20031128,155400,0.6966,0.6966,0.6965,0.6966
EURGBP,20031128,155500,0.6965,0.6967,0.6965,0.6965
EURGBP,20031128,155700,0.6964,0.6964,0.6964,0.6964
EURGBP,20031128,155800,0.6963,0.6964,0.6963,0.6964
EURGBP,20031128,155900,0.6963,0.6964,0.6963,0.6964
EURGBP,20031128,160000,0.6965,0.6967,0.6965,0.6966
EURGBP,20031128,160100,0.6967,0.6968,0.6967,0.6967
EURGBP,20031128,160300,0.6968,0.6968,0.6967,0.6968
EURGBP,20031128,160400,0.6967,0.6969,0.6967,0.6968
EURGBP,20031128,160500,0.6969,0.6969,0.6968,0.6968
EURGBP,20031128,160600,0.6969,0.6969,0.6967,0.6968
EURGBP,20031128,160700,0.6967,0.6968,0.6967,0.6967
EURGBP,20031128,160800,0.6968,0.6968,0.6967,0.6968
EURGBP,20031128,160900,0.6967,0.6968,0.6967,0.6968
EURGBP,20031128,161000,0.6967,0.6968,0.6967,0.6968
EURGBP,20031128,161100,0.6967,0.6968,0.6967,0.6967
EURGBP,20031128,161200,0.6966,0.6967,0.6966,0.6967
EURGBP,20031128,161400,0.6968,0.6968,0.6967,0.6967
EURGBP,20031128,161500,0.6966,0.6967,0.6966,0.6967
EURGBP,20031128,161600,0.6966,0.6966,0.6965,0.6966
EURGBP,20031128,161700,0.6965,0.6966,0.6965,0.6965
EURGBP,20031128,161800,0.6966,0.6966,0.6965,0.6966
EURGBP,20031128,161900,0.6967,0.6967,0.6966,0.6966
EURGBP,20031128,162000,0.6967,0.6967,0.6966,0.6966
EURGBP,20031128,162100,0.6965,0.6965,0.6965,0.6965
EURGBP,20031128,162200,0.6966,0.6966,0.6966,0.6966
EURGBP,20031128,162500,0.6965,0.6966,0.6965,0.6965
EURGBP,20031128,162600,0.6964,0.6966,0.6964,0.6966
EURGBP,20031128,162700,0.6965,0.6967,0.6964,0.6964
EURGBP,20031128,162800,0.6965,0.6966,0.6965,0.6965
EURGBP,20031128,162900,0.6966,0.6966,0.6965,0.6966
EURGBP,20031128,163000,0.6965,0.6966,0.6965,0.6966
EURGBP,20031128,163100,0.6965,0.6966,0.6965,0.6966
EURGBP,20031128,163200,0.6967,0.6967,0.6966,0.6966
EURGBP,20031128,163300,0.6967,0.6968,0.6967,0.6968
EURGBP,20031128,163400,0.6969,0.6969,0.6969,0.6969
EURGBP,20031128,163500,0.6970,0.6970,0.6968,0.6968
EURGBP,20031128,163600,0.6967,0.6967,0.6967,0.6967
EURGBP,20031128,163700,0.6966,0.6966,0.6965,0.6965
EURGBP,20031128,163800,0.6966,0.6966,0.6965,0.6966
EURGBP,20031128,163900,0.6965,0.6966,0.6965,0.6965
EURGBP,20031128,164000,0.6964,0.6964,0.6963,0.6963
EURGBP,20031128,164100,0.6962,0.6963,0.6962,0.6962
EURGBP,20031128,164200,0.6963,0.6964,0.6963,0.6963
EURGBP,20031128,164300,0.6962,0.6963,0.6962,0.6963
EURGBP,20031128,164400,0.6962,0.6963,0.6962,0.6963
EURGBP,20031128,164500,0.6964,0.6964,0.6963,0.6963
EURGBP,20031128,164600,0.6962,0.6963,0.6962,0.6963
EURGBP,20031128,164700,0.6962,0.6962,0.6960,0.6960
EURGBP,20031128,164800,0.6961,0.6961,0.6960,0.6960
EURGBP,20031128,164900,0.6961,0.6961,0.6960,0.6961
EURGBP,20031128,165000,0.6962,0.6964,0.6962,0.6964
EURGBP,20031128,165100,0.6963,0.6964,0.6963,0.6964
EURGBP,20031128,165200,0.6965,0.6965,0.6962,0.6962
EURGBP,20031128,165300,0.6961,0.6961,0.6959,0.6959
EURGBP,20031128,165400,0.6960,0.6961,0.6958,0.6958
EURGBP,20031128,165500,0.6959,0.6960,0.6958,0.6960
EURGBP,20031128,165600,0.6961,0.6961,0.6960,0.6961
EURGBP,20031128,165700,0.6960,0.6962,0.6960,0.6962
EURGBP,20031128,165800,0.6963,0.6964,0.6963,0.6964
EURGBP,20031128,165900,0.6963,0.6968,0.6963,0.6968
EURGBP,20031128,170000,0.6967,0.6968,0.6967,0.6968
EURGBP,20031128,170100,0.6967,0.6967,0.6965,0.6965
EURGBP,20031128,170200,0.6966,0.6966,0.6966,0.6966
EURGBP,20031128,170300,0.6965,0.6966,0.6965,0.6965
EURGBP,20031128,170400,0.6964,0.6964,0.6963,0.6963
EURGBP,20031128,170700,0.6962,0.6963,0.6962,0.6962
EURGBP,20031128,170800,0.6963,0.6963,0.6962,0.6963
EURGBP,20031128,170900,0.6962,0.6962,0.6961,0.6961
EURGBP,20031128,171000,0.6960,0.6961,0.6960,0.6961
EURGBP,20031128,171100,0.6962,0.6962,0.6961,0.6961
EURGBP,20031128,171200,0.6962,0.6962,0.6961,0.6961
EURGBP,20031128,171300,0.6960,0.6961,0.6960,0.6960
EURGBP,20031128,171400,0.6961,0.6961,0.6960,0.6960
EURGBP,20031128,171500,0.6959,0.6961,0.6959,0.6961
EURGBP,20031128,171600,0.6960,0.6962,0.6960,0.6962
EURGBP,20031128,171700,0.6961,0.6961,0.6961,0.6961
EURGBP,20031128,171800,0.6962,0.6962,0.6961,0.6961
EURGBP,20031128,171900,0.6960,0.6960,0.6959,0.6959
EURGBP,20031128,172000,0.6960,0.6961,0.6960,0.6960
EURGBP,20031128,172100,0.6961,0.6962,0.6961,0.6962
EURGBP,20031128,172200,0.6961,0.6963,0.6961,0.6963
EURGBP,20031128,172300,0.6962,0.6962,0.6961,0.6962
EURGBP,20031128,172400,0.6963,0.6965,0.6962,0.6964
EURGBP,20031128,172500,0.6965,0.6966,0.6965,0.6966
EURGBP,20031128,172600,0.6967,0.6967,0.6966,0.6967
EURGBP,20031128,172700,0.6966,0.6966,0.6965,0.6965
EURGBP,20031128,172800,0.6964,0.6965,0.6964,0.6964
EURGBP,20031128,172900,0.6965,0.6966,0.6965,0.6965
EURGBP,20031128,173000,0.6964,0.6965,0.6964,0.6965
EURGBP,20031128,173100,0.6964,0.6964,0.6963,0.6964
EURGBP,20031128,173200,0.6963,0.6963,0.6963,0.6963
EURGBP,20031128,173300,0.6962,0.6963,0.6962,0.6963
EURGBP,20031128,173500,0.6962,0.6963,0.6962,0.6963
EURGBP,20031128,173600,0.6962,0.6963,0.6962,0.6962
EURGBP,20031128,173700,0.6963,0.6963,0.6962,0.6962
EURGBP,20031128,173800,0.6963,0.6964,0.6963,0.6964
EURGBP,20031128,174100,0.6965,0.6966,0.6965,0.6965
EURGBP,20031128,174200,0.6966,0.6966,0.6965,0.6965
EURGBP,20031128,174300,0.6966,0.6966,0.6965,0.6965
EURGBP,20031128,174400,0.6966,0.6966,0.6965,0.6966
EURGBP,20031128,174500,0.6965,0.6966,0.6965,0.6966
EURGBP,20031128,174600,0.6967,0.6967,0.6967,0.6967
EURGBP,20031128,174700,0.6968,0.6969,0.6967,0.6969
EURGBP,20031128,174800,0.6968,0.6969,0.6968,0.6969
EURGBP,20031128,174900,0.6970,0.6970,0.6968,0.6968
EURGBP,20031128,175000,0.6967,0.6967,0.6966,0.6966
EURGBP,20031128,175100,0.6965,0.6965,0.6963,0.6963
EURGBP,20031128,175200,0.6964,0.6964,0.6964,0.6964
EURGBP,20031128,175300,0.6963,0.6963,0.6963,0.6963
EURGBP,20031128,175400,0.6962,0.6962,0.6962,0.6962
EURGBP,20031128,175500,0.6963,0.6963,0.6962,0.6962
EURGBP,20031128,175600,0.6963,0.6963,0.6963,0.6963
EURGBP,20031128,175700,0.6962,0.6962,0.6960,0.6960
EURGBP,20031128,175800,0.6961,0.6963,0.6961,0.6963
EURGBP,20031128,175900,0.6962,0.6964,0.6962,0.6964
EURGBP,20031128,180000,0.6963,0.6964,0.6963,0.6964
EURGBP,20031128,180200,0.6963,0.6964,0.6963,0.6963
EURGBP,20031128,180300,0.6962,0.6962,0.6961,0.6961
EURGBP,20031128,180400,0.6960,0.6961,0.6960,0.6961
EURGBP,20031128,180500,0.6960,0.6960,0.6958,0.6958
EURGBP,20031128,180600,0.6957,0.6960,0.6957,0.6960
EURGBP,20031128,180700,0.6959,0.6959,0.6958,0.6959
EURGBP,20031128,181000,0.6960,0.6962,0.6960,0.6962
EURGBP,20031128,181100,0.6963,0.6963,0.6962,0.6963
EURGBP,20031128,181200,0.6962,0.6962,0.6961,0.6961
EURGBP,20031128,181300,0.6962,0.6962,0.6960,0.6960
EURGBP,20031128,181400,0.6961,0.6961,0.6961,0.6961
EURGBP,20031128,181500,0.6962,0.6962,0.6961,0.6961
EURGBP,20031128,181600,0.6962,0.6962,0.6962,0.6962
EURGBP,20031128,181900,0.6961,0.6961,0.6960,0.6960
EURGBP,20031128,182000,0.6961,0.6961,0.6961,0.6961
EURGBP,20031128,182100,0.6960,0.6962,0.6960,0.6961
EURGBP,20031128,182200,0.6960,0.6960,0.6960,0.6960
EURGBP,20031128,182300,0.6961,0.6961,0.6961,0.6961
EURGBP,20031128,182400,0.6962,0.6962,0.6961,0.6961
EURGBP,20031128,182500,0.6960,0.6961,0.6960,0.6961
EURGBP,20031128,182600,0.6962,0.6962,0.6961,0.6961
EURGBP,20031128,182700,0.6962,0.6962,0.6961,0.6961
EURGBP,20031128,182800,0.6962,0.6962,0.6961,0.6961
EURGBP,20031128,182900,0.6962,0.6962,0.6961,0.6962
EURGBP,20031128,183200,0.6961,0.6962,0.6961,0.6962
EURGBP,20031128,183300,0.6961,0.6961,0.6961,0.6961
EURGBP,20031128,183500,0.6962,0.6962,0.6962,0.6962
EURGBP,20031128,183600,0.6963,0.6964,0.6963,0.6964
EURGBP,20031128,183800,0.6965,0.6965,0.6964,0.6964
EURGBP,20031128,183900,0.6963,0.6963,0.6963,0.6963
EURGBP,20031128,184200,0.6962,0.6962,0.6962,0.6962
EURGBP,20031128,184300,0.6961,0.6963,0.6961,0.6963
EURGBP,20031128,184600,0.6964,0.6964,0.6963,0.6963
EURGBP,20031128,184800,0.6964,0.6964,0.6963,0.6963
EURGBP,20031128,185000,0.6962,0.6962,0.6962,0.6962
EURGBP,20031128,185100,0.6961,0.6962,0.6961,0.6961
EURGBP,20031128,185200,0.6962,0.6962,0.6961,0.6962
EURGBP,20031128,185300,0.6961,0.6962,0.6961,0.6962
EURGBP,20031128,185400,0.6961,0.6962,0.6961,0.6962
EURGBP,20031128,185500,0.6961,0.6962,0.6961,0.6962
EURGBP,20031128,185600,0.6961,0.6961,0.6961,0.6961
EURGBP,20031128,185700,0.6962,0.6962,0.6961,0.6961
EURGBP,20031128,185800,0.6960,0.6961,0.6960,0.6960
EURGBP,20031128,185900,0.6961,0.6961,0.6960,0.6961
EURGBP,20031128,190000,0.6962,0.6963,0.6961,0.6961
EURGBP,20031128,190100,0.6962,0.6962,0.6962,0.6962
EURGBP,20031128,190200,0.6963,0.6963,0.6961,0.6962
EURGBP,20031128,190300,0.6963,0.6963,0.6963,0.6963
EURGBP,20031128,190400,0.6962,0.6963,0.6962,0.6963
EURGBP,20031128,190500,0.6962,0.6963,0.6962,0.6962
EURGBP,20031128,190600,0.6963,0.6963,0.6963,0.6963
EURGBP,20031128,190700,0.6964,0.6964,0.6963,0.6963
EURGBP,20031128,190800,0.6964,0.6965,0.6964,0.6964
EURGBP,20031128,190900,0.6965,0.6965,0.6965,0.6965
EURGBP,20031128,191000,0.6964,0.6964,0.6963,0.6964
EURGBP,20031128,191200,0.6965,0.6965,0.6964,0.6964
EURGBP,20031128,191300,0.6965,0.6965,0.6964,0.6964
EURGBP,20031128,191600,0.6963,0.6964,0.6963,0.6964
EURGBP,20031128,191900,0.6965,0.6965,0.6965,0.6965
EURGBP,20031128,192200,0.6964,0.6965,0.6964,0.6965
EURGBP,20031128,192300,0.6964,0.6965,0.6964,0.6964
EURGBP,20031128,192400,0.6963,0.6963,0.6962,0.6963
EURGBP,20031128,192600,0.6962,0.6963,0.6962,0.6963
EURGBP,20031128,192800,0.6964,0.6964,0.6964,0.6964
EURGBP,20031128,192900,0.6963,0.6963,0.6963,0.6963
EURGBP,20031128,193100,0.6964,0.6964,0.6963,0.6963
EURGBP,20031128,193200,0.6964,0.6964,0.6964,0.6964
EURGBP,20031128,193300,0.6963,0.6963,0.6963,0.6963
EURGBP,20031128,193400,0.6962,0.6962,0.6962,0.6962
EURGBP,20031128,193500,0.6963,0.6963,0.6961,0.6961
EURGBP,20031128,193600,0.6962,0.6962,0.6960,0.6961
EURGBP,20031128,193700,0.6960,0.6962,0.6960,0.6962
EURGBP,20031128,193800,0.6963,0.6963,0.6963,0.6963
EURGBP,20031128,193900,0.6964,0.6964,0.6964,0.6964
EURGBP,20031128,194400,0.6964,0.6964,0.6964,0.6964
EURGBP,20031128,194600,0.6963,0.6964,0.6963,0.6964
EURGBP,20031128,194700,0.6963,0.6963,0.6963,0.6963
EURGBP,20031128,194800,0.6962,0.6963,0.6962,0.6963
EURGBP,20031128,194900,0.6964,0.6964,0.6963,0.6963
EURGBP,20031128,195000,0.6964,0.6964,0.6964,0.6964
EURGBP,20031128,195100,0.6963,0.6964,0.6963,0.6964
EURGBP,20031128,195200,0.6963,0.6965,0.6963,0.6965
EURGBP,20031128,195300,0.6964,0.6965,0.6964,0.6965
EURGBP,20031128,195500,0.6964,0.6964,0.6964,0.6964
EURGBP,20031128,195600,0.6963,0.6963,0.6963,0.6963
EURGBP,20031128,195800,0.6964,0.6964,0.6964,0.6964
EURGBP,20031128,195900,0.6963,0.6965,0.6963,0.6965
EURGBP,20031128,200000,0.6964,0.6965,0.6964,0.6964
EURGBP,20031128,200100,0.6965,0.6966,0.6965,0.6966
EURGBP,20031128,200200,0.6965,0.6965,0.6965,0.6965
EURGBP,20031128,200300,0.6964,0.6964,0.6964,0.6964
EURGBP,20031128,200800,0.6964,0.6964,0.6964,0.6964
EURGBP,20031128,200900,0.6965,0.6965,0.6965,0.6965
EURGBP,20031128,201000,0.6966,0.6966,0.6966,0.6966
EURGBP,20031128,201100,0.6965,0.6967,0.6965,0.6967
EURGBP,20031128,201200,0.6966,0.6966,0.6966,0.6966
EURGBP,20031128,201300,0.6967,0.6967,0.6965,0.6965
EURGBP,20031128,201400,0.6966,0.6966,0.6965,0.6965
EURGBP,20031128,201500,0.6966,0.6966,0.6965,0.6965
EURGBP,20031128,201600,0.6964,0.6964,0.6964,0.6964
EURGBP,20031128,201800,0.6965,0.6965,0.6965,0.6965
EURGBP,20031128,202100,0.6964,0.6964,0.6963,0.6964
EURGBP,20031128,202400,0.6965,0.6965,0.6965,0.6965
EURGBP,20031128,202600,0.6966,0.6966,0.6966,0.6966
EURGBP,20031128,202700,0.6965,0.6965,0.6965,0.6965
EURGBP,20031128,202800,0.6966,0.6966,0.6966,0.6966
EURGBP,20031128,203000,0.6965,0.6965,0.6964,0.6964
EURGBP,20031128,203500,0.6964,0.6964,0.6964,0.6964
EURGBP,20031128,204000,0.6965,0.6965,0.6965,0.6965
EURGBP,20031128,204200,0.6966,0.6966,0.6964,0.6964
EURGBP,20031128,204300,0.6963,0.6963,0.6963,0.6963
EURGBP,20031128,204600,0.6962,0.6963,0.6962,0.6963
EURGBP,20031128,204700,0.6964,0.6964,0.6963,0.6963
EURGBP,20031128,205200,0.6963,0.6963,0.6963,0.6963
EURGBP,20031128,205700,0.6963,0.6963,0.6963,0.6963
EURGBP,20031128,205800,0.6964,0.6964,0.6964,0.6964
EURGBP,20031128,210200,0.6963,0.6963,0.6963,0.6963
EURGBP,20031128,210300,0.6962,0.6962,0.6962,0.6962
EURGBP,20031128,210400,0.6963,0.6963,0.6963,0.6963
EURGBP,20031128,210700,0.6962,0.6962,0.6962,0.6962
EURGBP,20031128,210800,0.6961,0.6961,0.6960,0.6960
EURGBP,20031128,210900,0.6959,0.6960,0.6959,0.6959
EURGBP,20031128,211100,0.6960,0.6960,0.6957,0.6958
EURGBP,20031128,211200,0.6957,0.6959,0.6957,0.6959
EURGBP,20031128,211500,0.6958,0.6958,0.6958,0.6958
EURGBP,20031128,211700,0.6959,0.6960,0.6959,0.6960
EURGBP,20031128,211800,0.6959,0.6959,0.6959,0.6959
EURGBP,20031128,211900,0.6960,0.6961,0.6960,0.6960
EURGBP,20031128,212000,0.6961,0.6961,0.6961,0.6961
EURGBP,20031128,212100,0.6960,0.6961,0.6960,0.6961
EURGBP,20031128,212200,0.6960,0.6960,0.6960,0.6960
EURGBP,20031128,212300,0.6961,0.6961,0.6960,0.6961
EURGBP,20031128,212500,0.6962,0.6962,0.6962,0.6962
EURGBP,20031128,212800,0.6961,0.6961,0.6961,0.6961
EURGBP,20031128,212900,0.6962,0.6962,0.6961,0.6961
EURGBP,20031128,213000,0.6960,0.6960,0.6960,0.6960
EURGBP,20031128,213100,0.6961,0.6961,0.6959,0.6959
EURGBP,20031128,213300,0.6960,0.6960,0.6959,0.6959
EURGBP,20031128,213400,0.6960,0.6960,0.6959,0.6960
EURGBP,20031128,213900,0.6960,0.6960,0.6960,0.6960
EURGBP,20031128,214400,0.6960,0.6960,0.6960,0.6960
EURGBP,20031128,214500,0.6959,0.6959,0.6959,0.6959
EURGBP,20031128,214600,0.6960,0.6960,0.6960,0.6960
EURGBP,20031128,214700,0.6961,0.6961,0.6960,0.6960
EURGBP,20031128,214800,0.6961,0.6961,0.6961,0.6961
EURGBP,20031128,215100,0.6962,0.6962,0.6962,0.6962
EURGBP,20031128,215600,0.6962,0.6962,0.6962,0.6962
EURGBP,20031128,215700,0.6963,0.6963,0.6963,0.6963
EURCHF,20031128,000300,1.5485,1.5485,1.5483,1.5483
EURCHF,20031128,000400,1.5482,1.5482,1.5481,1.5481
EURCHF,20031128,000500,1.5480,1.5481,1.5480,1.5480
EURCHF,20031128,000700,1.5479,1.5480,1.5479,1.5480
EURCHF,20031128,000800,1.5481,1.5481,1.5481,1.5481
EURCHF,20031128,001000,1.5480,1.5480,1.5480,1.5480
EURCHF,20031128,001100,1.5479,1.5479,1.5479,1.5479
EURCHF,20031128,001400,1.5480,1.5480,1.5480,1.5480
EURCHF,20031128,001600,1.5481,1.5481,1.5480,1.5480
EURCHF,20031128,001700,1.5481,1.5481,1.5481,1.5481
EURCHF,20031128,001800,1.5480,1.5480,1.5480,1.5480
EURCHF,20031128,002000,1.5481,1.5481,1.5481,1.5481
EURCHF,20031128,002300,1.5482,1.5482,1.5482,1.5482
EURCHF,20031128,002700,1.5481,1.5481,1.5481,1.5481
EURCHF,20031128,003100,1.5482,1.5482,1.5482,1.5482
EURCHF,20031128,003200,1.5481,1.5481,1.5481,1.5481
EURCHF,20031128,003400,1.5480,1.5480,1.5480,1.5480
EURCHF,20031128,003500,1.5479,1.5480,1.5479,1.5480
EURCHF,20031128,003700,1.5481,1.5481,1.5480,1.5480
EURCHF,20031128,003800,1.5479,1.5481,1.5479,1.5479
EURCHF,20031128,003900,1.5480,1.5482,1.5480,1.5482
EURCHF,20031128,004200,1.5481,1.5481,1.5481,1.5481
EURCHF,20031128,004300,1.5480,1.5480,1.5479,1.5479
EURCHF,20031128,004400,1.5478,1.5480,1.5478,1.5480
EURCHF,20031128,004800,1.5479,1.5479,1.5479,1.5479
EURCHF,20031128,005100,1.5478,1.5478,1.5478,1.5478
EURCHF,20031128,005200,1.5477,1.5479,1.5477,1.5479
EURCHF,20031128,005300,1.5478,1.5479,1.5478,1.5479
EURCHF,20031128,005500,1.5478,1.5479,1.5478,1.5479
EURCHF,20031128,005700,1.5478,1.5478,1.5478,1.5478
EURCHF,20031128,005800,1.5479,1.5480,1.5479,1.5480
EURCHF,20031128,005900,1.5479,1.5479,1.5478,1.5479
EURCHF,20031128,010000,1.5478,1.5478,1.5478,1.5478
EURCHF,20031128,010300,1.5477,1.5478,1.5477,1.5477
EURCHF,20031128,010400,1.5476,1.5476,1.5474,1.5474
EURCHF,20031128,010500,1.5473,1.5474,1.5473,1.5473
EURCHF,20031128,010600,1.5474,1.5474,1.5474,1.5474
EURCHF,20031128,010700,1.5475,1.5475,1.5474,1.5474
EURCHF,20031128,010800,1.5475,1.5476,1.5474,1.5474
EURCHF,20031128,010900,1.5475,1.5475,1.5474,1.5474
EURCHF,20031128,011000,1.5475,1.5476,1.5475,1.5475
EURCHF,20031128,011200,1.5474,1.5474,1.5471,1.5471
EURCHF,20031128,011400,1.5470,1.5470,1.5468,1.5468
EURCHF,20031128,011500,1.5469,1.5470,1.5468,1.5468
EURCHF,20031128,011600,1.5467,1.5468,1.5467,1.5468
EURCHF,20031128,011700,1.5469,1.5469,1.5467,1.5468
EURCHF,20031128,011800,1.5469,1.5469,1.5468,1.5468
EURCHF,20031128,011900,1.5467,1.5467,1.5467,1.5467
EURCHF,20031128,012000,1.5468,1.5470,1.5468,1.5470
EURCHF,20031128,012200,1.5471,1.5471,1.5469,1.5469
EURCHF,20031128,012300,1.5470,1.5471,1.5470,1.5471
EURCHF,20031128,012400,1.5470,1.5470,1.5470,1.5470
EURCHF,20031128,012500,1.5471,1.5471,1.5471,1.5471
EURCHF,20031128,012600,1.5472,1.5472,1.5472,1.5472
EURCHF,20031128,012700,1.5473,1.5473,1.5473,1.5473
EURCHF,20031128,012800,1.5474,1.5475,1.5474,1.5475
EURCHF,20031128,012900,1.5474,1.5474,1.5473,1.5473
EURCHF,20031128,013000,1.5474,1.5474,1.5474,1.5474
EURCHF,20031128,013100,1.5475,1.5477,1.5475,1.5477
EURCHF,20031128,013200,1.5476,1.5476,1.5476,1.5476
EURCHF,20031128,013400,1.5475,1.5475,1.5475,1.5475
EURCHF,20031128,013500,1.5476,1.5477,1.5476,1.5477
EURCHF,20031128,013600,1.5476,1.5477,1.5476,1.5476
EURCHF,20031128,013700,1.5475,1.5476,1.5475,1.5476
EURCHF,20031128,013800,1.5475,1.5476,1.5475,1.5476
EURCHF,20031128,013900,1.5475,1.5475,1.5474,1.5474
EURCHF,20031128,014000,1.5473,1.5473,1.5473,1.5473
EURCHF,20031128,014200,1.5472,1.5472,1.5472,1.5472
EURCHF,20031128,014300,1.5473,1.5474,1.5472,1.5474
EURCHF,20031128,014400,1.5473,1.5473,1.5472,1.5472
EURCHF,20031128,014500,1.5471,1.5471,1.5471,1.5471
EURCHF,20031128,014600,1.5470,1.5471,1.5470,1.5471
EURCHF,20031128,014800,1.5470,1.5470,1.5470,1.5470
EURCHF,20031128,014900,1.5471,1.5471,1.5471,1.5471
EURCHF,20031128,015000,1.5472,1.5473,1.5472,1.5473
EURCHF,20031128,015100,1.5472,1.5473,1.5472,1.5472
EURCHF,20031128,015200,1.5473,1.5473,1.5471,1.5472
EURCHF,20031128,015300,1.5473,1.5473,1.5470,1.5470
EURCHF,20031128,015400,1.5471,1.5471,1.5469,1.5469
EURCHF,20031128,015500,1.5470,1.5471,1.5469,1.5470
EURCHF,20031128,015600,1.5469,1.5469,1.5469,1.5469
EURCHF,20031128,015700,1.5470,1.5470,1.5470,1.5470
EURCHF,20031128,015800,1.5469,1.5469,1.5469,1.5469
EURCHF,20031128,015900,1.5470,1.5471,1.5470,1.5471
EURCHF,20031128,020000,1.5472,1.5472,1.5471,1.5471
EURCHF,20031128,020100,1.5470,1.5470,1.5470,1.5470
EURCHF,20031128,020200,1.5471,1.5472,1.5471,1.5472
EURCHF,20031128,020300,1.5471,1.5471,1.5470,1.5470
EURCHF,20031128,020400,1.5469,1.5471,1.5468,1.5469
EURCHF,20031128,020500,1.5470,1.5470,1.5470,1.5470
EURCHF,20031128,020600,1.5471,1.5471,1.5470,1.5470
EURCHF,20031128,020800,1.5469,1.5471,1.5469,1.5471
EURCHF,20031128,021000,1.5470,1.5471,1.5470,1.5470
EURCHF,20031128,021100,1.5471,1.5473,1.5471,1.5472
EURCHF,20031128,021200,1.5473,1.5473,1.5471,1.5471
EURCHF,20031128,021300,1.5470,1.5470,1.5469,1.5470
EURCHF,20031128,021400,1.5469,1.5470,1.5469,1.5470
EURCHF,20031128,021600,1.5469,1.5470,1.5469,1.5469
EURCHF,20031128,021700,1.5470,1.5471,1.5470,1.5470
EURCHF,20031128,021800,1.5469,1.5471,1.5469,1.5470
EURCHF,20031128,021900,1.5469,1.5471,1.5469,1.5471
EURCHF,20031128,022000,1.5470,1.5472,1.5470,1.5472
EURCHF,20031128,022300,1.5473,1.5473,1.5472,1.5472
EURCHF,20031128,022700,1.5473,1.5473,1.5473,1.5473
EURCHF,20031128,022800,1.5472,1.5472,1.5472,1.5472
EURCHF,20031128,022900,1.5473,1.5473,1.5472,1.5473
EURCHF,20031128,023100,1.5474,1.5474,1.5474,1.5474
EURCHF,20031128,023300,1.5473,1.5474,1.5473,1.5474
EURCHF,20031128,023400,1.5473,1.5473,1.5473,1.5473
EURCHF,20031128,023500,1.5474,1.5474,1.5474,1.5474
EURCHF,20031128,023700,1.5473,1.5473,1.5473,1.5473
EURCHF,20031128,023900,1.5474,1.5475,1.5474,1.5474
EURCHF,20031128,024000,1.5475,1.5475,1.5474,1.5475
EURCHF,20031128,024100,1.5474,1.5474,1.5473,1.5473
EURCHF,20031128,024200,1.5472,1.5473,1.5472,1.5472
EURCHF,20031128,024300,1.5473,1.5473,1.5473,1.5473
EURCHF,20031128,024700,1.5474,1.5474,1.5474,1.5474
EURCHF,20031128,024800,1.5473,1.5473,1.5473,1.5473
EURCHF,20031128,025100,1.5472,1.5473,1.5472,1.5472
EURCHF,20031128,025200,1.5473,1.5473,1.5473,1.5473
EURCHF,20031128,025400,1.5474,1.5474,1.5473,1.5473
EURCHF,20031128,025500,1.5474,1.5474,1.5473,1.5473
EURCHF,20031128,025600,1.5472,1.5473,1.5472,1.5473
EURCHF,20031128,025700,1.5472,1.5473,1.5472,1.5472
EURCHF,20031128,025800,1.5473,1.5473,1.5473,1.5473
EURCHF,20031128,025900,1.5472,1.5472,1.5471,1.5471
EURCHF,20031128,030000,1.5472,1.5472,1.5470,1.5471
EURCHF,20031128,030100,1.5470,1.5472,1.5470,1.5472
EURCHF,20031128,030200,1.5470,1.5472,1.5470,1.5472
EURCHF,20031128,030300,1.5471,1.5472,1.5471,1.5472
EURCHF,20031128,030400,1.5471,1.5472,1.5470,1.5471
EURCHF,20031128,030500,1.5472,1.5472,1.5472,1.5472
EURCHF,20031128,030600,1.5471,1.5471,1.5471,1.5471
EURCHF,20031128,030700,1.5472,1.5472,1.5472,1.5472
EURCHF,20031128,030800,1.5473,1.5473,1.5473,1.5473
EURCHF,20031128,030900,1.5472,1.5472,1.5472,1.5472
EURCHF,20031128,031000,1.5471,1.5471,1.5471,1.5471
EURCHF,20031128,031100,1.5472,1.5473,1.5472,1.5473
EURCHF,20031128,031400,1.5472,1.5472,1.5472,1.5472
EURCHF,20031128,031500,1.5471,1.5473,1.5471,1.5472
EURCHF,20031128,031600,1.5471,1.5472,1.5471,1.5472
EURCHF,20031128,031800,1.5471,1.5471,1.5471,1.5471
EURCHF,20031128,031900,1.5472,1.5472,1.5471,1.5471
EURCHF,20031128,032000,1.5472,1.5473,1.5471,1.5472
EURCHF,20031128,032100,1.5473,1.5473,1.5471,1.5472
EURCHF,20031128,032200,1.5473,1.5473,1.5472,1.5472
EURCHF,20031128,032300,1.5473,1.5473,1.5472,1.5472
EURCHF,20031128,032400,1.5473,1.5473,1.5472,1.5473
EURCHF,20031128,032500,1.5474,1.5475,1.5472,1.5475
EURCHF,20031128,032600,1.5474,1.5474,1.5474,1.5474
EURCHF,20031128,032700,1.5475,1.5475,1.5475,1.5475
EURCHF,20031128,032800,1.5476,1.5476,1.5475,1.5475
EURCHF,20031128,032900,1.5476,1.5477,1.5476,1.5476
EURCHF,20031128,033000,1.5477,1.5477,1.5476,1.5477
EURCHF,20031128,033100,1.5478,1.5481,1.5478,1.5480
EURCHF,20031128,033200,1.5481,1.5481,1.5481,1.5481
EURCHF,20031128,033300,1.5480,1.5480,1.5479,1.5480
EURCHF,20031128,033400,1.5481,1.5481,1.5480,1.5480
EURCHF,20031128,033500,1.5481,1.5481,1.5481,1.5481
EURCHF,20031128,033600,1.5480,1.5481,1.5480,1.5481
EURCHF,20031128,033800,1.5482,1.5482,1.5481,1.5481
EURCHF,20031128,033900,1.5483,1.5483,1.5481,1.5482
EURCHF,20031128,034000,1.5481,1.5482,1.5481,1.5482
EURCHF,20031128,034100,1.5481,1.5481,1.5479,1.5480
EURCHF,20031128,034200,1.5479,1.5479,1.5478,1.5479
EURCHF,20031128,034300,1.5480,1.5480,1.5479,1.5479
EURCHF,20031128,034400,1.5478,1.5478,1.5477,1.5477
EURCHF,20031128,034500,1.5478,1.5478,1.5477,1.5478
EURCHF,20031128,034600,1.5477,1.5477,1.5477,1.5477
EURCHF,20031128,034700,1.5478,1.5478,1.5477,1.5477
EURCHF,20031128,034800,1.5478,1.5478,1.5478,1.5478
EURCHF,20031128,034900,1.5479,1.5479,1.5479,1.5479
EURCHF,20031128,035000,1.5480,1.5480,1.5478,1.5478
EURCHF,20031128,035100,1.5479,1.5479,1.5479,1.5479
EURCHF,20031128,035200,1.5478,1.5479,1.5478,1.5478
EURCHF,20031128,035300,1.5479,1.5479,1.5477,1.5477
EURCHF,20031128,035400,1.5478,1.5478,1.5478,1.5478
EURCHF,20031128,035800,1.5479,1.5479,1.5477,1.5477
EURCHF,20031128,035900,1.5478,1.5478,1.5477,1.5477
EURCHF,20031128,040000,1.5476,1.5476,1.5475,1.5475
EURCHF,20031128,040300,1.5474,1.5477,1.5474,1.5477
EURCHF,20031128,040600,1.5476,1.5476,1.5475,1.5475
EURCHF,20031128,040800,1.5476,1.5477,1.5476,1.5477
EURCHF,20031128,041100,1.5476,1.5476,1.5476,1.5476
EURCHF,20031128,041200,1.5477,1.5477,1.5476,1.5476
EURCHF,20031128,041400,1.5475,1.5475,1.5474,1.5474
EURCHF,20031128,041500,1.5475,1.5475,1.5474,1.5475
EURCHF,20031128,041600,1.5476,1.5477,1.5476,1.5477
EURCHF,20031128,041700,1.5476,1.5476,1.5476,1.5476
EURCHF,20031128,042100,1.5475,1.5475,1.5475,1.5475
EURCHF,20031128,042300,1.5476,1.5476,1.5476,1.5476
EURCHF,20031128,042400,1.5475,1.5475,1.5475,1.5475
EURCHF,20031128,042500,1.5476,1.5476,1.5476,1.5476
EURCHF,20031128,042700,1.5477,1.5477,1.5477,1.5477
EURCHF,20031128,042800,1.5478,1.5478,1.5478,1.5478
EURCHF,20031128,042900,1.5477,1.5477,1.5476,1.5476
EURCHF,20031128,043000,1.5475,1.5475,1.5474,1.5474
EURCHF,20031128,043100,1.5475,1.5475,1.5475,1.5475
EURCHF,20031128,043200,1.5474,1.5475,1.5474,1.5475
EURCHF,20031128,043300,1.5474,1.5474,1.5474,1.5474
EURCHF,20031128,043500,1.5473,1.5473,1.5473,1.5473
EURCHF,20031128,043700,1.5474,1.5474,1.5474,1.5474
EURCHF,20031128,044200,1.5474,1.5474,1.5474,1.5474
EURCHF,20031128,044300,1.5475,1.5475,1.5475,1.5475
EURCHF,20031128,044800,1.5475,1.5475,1.5475,1.5475
EURCHF,20031128,045300,1.5475,1.5475,1.5475,1.5475
EURCHF,20031128,045700,1.5476,1.5477,1.5476,1.5477
EURCHF,20031128,045800,1.5476,1.5476,1.5475,1.5475
EURCHF,20031128,045900,1.5476,1.5476,1.5476,1.5476
EURCHF,20031128,050000,1.5475,1.5475,1.5475,1.5475
EURCHF,20031128,050100,1.5474,1.5475,1.5474,1.5474
EURCHF,20031128,050200,1.5475,1.5475,1.5474,1.5474
EURCHF,20031128,050400,1.5475,1.5475,1.5475,1.5475
EURCHF,20031128,050500,1.5476,1.5477,1.5476,1.5476
EURCHF,20031128,050700,1.5477,1.5477,1.5477,1.5477
EURCHF,20031128,050800,1.5476,1.5476,1.5476,1.5476
EURCHF,20031128,051000,1.5477,1.5477,1.5477,1.5477
EURCHF,20031128,051100,1.5476,1.5476,1.5476,1.5476
EURCHF,20031128,051300,1.5475,1.5475,1.5475,1.5475
EURCHF,20031128,051400,1.5476,1.5477,1.5476,1.5476
EURCHF,20031128,051500,1.5477,1.5477,1.5477,1.5477
EURCHF,20031128,051600,1.5478,1.5478,1.5478,1.5478
EURCHF,20031128,051700,1.5477,1.5477,1.5475,1.5475
EURCHF,20031128,051800,1.5476,1.5476,1.5476,1.5476
EURCHF,20031128,051900,1.5477,1.5477,1.5477,1.5477
EURCHF,20031128,052300,1.5476,1.5477,1.5476,1.5476
EURCHF,20031128,052500,1.5477,1.5477,1.5476,1.5477
EURCHF,20031128,052900,1.5476,1.5478,1.5476,1.5478
EURCHF,20031128,053000,1.5477,1.5477,1.5476,1.5476
EURCHF,20031128,053300,1.5477,1.5477,1.5477,1.5477
EURCHF,20031128,053500,1.5478,1.5478,1.5478,1.5478
EURCHF,20031128,053600,1.5477,1.5477,1.5477,1.5477
EURCHF,20031128,053700,1.5476,1.5476,1.5476,1.5476
EURCHF,20031128,054000,1.5475,1.5475,1.5475,1.5475
EURCHF,20031128,054100,1.5474,1.5474,1.5474,1.5474
EURCHF,20031128,054300,1.5475,1.5475,1.5474,1.5474
EURCHF,20031128,054400,1.5475,1.5475,1.5474,1.5474
EURCHF,20031128,054900,1.5474,1.5474,1.5474,1.5474
EURCHF,20031128,055000,1.5475,1.5475,1.5474,1.5475
EURCHF,20031128,055100,1.5474,1.5474,1.5474,1.5474
EURCHF,20031128,055200,1.5475,1.5475,1.5474,1.5475
EURCHF,20031128,055400,1.5474,1.5474,1.5474,1.5474
EURCHF,20031128,055500,1.5475,1.5476,1.5475,1.5476
EURCHF,20031128,055600,1.5475,1.5475,1.5475,1.5475
EURCHF,20031128,055700,1.5476,1.5476,1.5476,1.5476
EURCHF,20031128,060100,1.5475,1.5476,1.5475,1.5476
EURCHF,20031128,060300,1.5475,1.5475,1.5475,1.5475
EURCHF,20031128,060400,1.5476,1.5477,1.5475,1.5477
EURCHF,20031128,060500,1.5478,1.5478,1.5477,1.5477
EURCHF,20031128,060600,1.5476,1.5477,1.5476,1.5476
EURCHF,20031128,060700,1.5477,1.5478,1.5476,1.5477
EURCHF,20031128,060800,1.5478,1.5478,1.5476,1.5477
EURCHF,20031128,060900,1.5476,1.5477,1.5476,1.5476
EURCHF,20031128,061000,1.5477,1.5478,1.5477,1.5478
EURCHF,20031128,061100,1.5477,1.5480,1.5477,1.5480
EURCHF,20031128,061200,1.5479,1.5479,1.5479,1.5479
EURCHF,20031128,061300,1.5480,1.5480,1.5480,1.5480
EURCHF,20031128,061500,1.5479,1.5480,1.5479,1.5480
EURCHF,20031128,061600,1.5479,1.5480,1.5479,1.5480
EURCHF,20031128,061700,1.5481,1.5481,1.5480,1.5480
EURCHF,20031128,061800,1.5481,1.5481,1.5479,1.5480
EURCHF,20031128,061900,1.5479,1.5480,1.5479,1.5480
EURCHF,20031128,062000,1.5481,1.5481,1.5481,1.5481
EURCHF,20031128,062100,1.5480,1.5480,1.5480,1.5480
EURCHF,20031128,062400,1.5481,1.5481,1.5480,1.5481
EURCHF,20031128,062600,1.5482,1.5483,1.5482,1.5483
EURCHF,20031128,062700,1.5484,1.5484,1.5483,1.5483
EURCHF,20031128,062800,1.5482,1.5482,1.5481,1.5481
EURCHF,20031128,062900,1.5480,1.5480,1.5480,1.5480
EURCHF,20031128,063000,1.5481,1.5481,1.5479,1.5479
EURCHF,20031128,063100,1.5480,1.5480,1.5480,1.5480
EURCHF,20031128,063600,1.5480,1.5480,1.5480,1.5480
EURCHF,20031128,064100,1.5480,1.5480,1.5480,1.5480
EURCHF,20031128,064200,1.5481,1.5481,1.5481,1.5481
EURCHF,20031128,064400,1.5480,1.5480,1.5480,1.5480
EURCHF,20031128,064500,1.5479,1.5479,1.5478,1.5478
EURCHF,20031128,064600,1.5477,1.5477,1.5476,1.5476
EURCHF,20031128,064800,1.5475,1.5475,1.5475,1.5475
EURCHF,20031128,065000,1.5476,1.5476,1.5476,1.5476
EURCHF,20031128,065100,1.5475,1.5475,1.5475,1.5475
EURCHF,20031128,065200,1.5476,1.5476,1.5476,1.5476
EURCHF,20031128,065300,1.5475,1.5475,1.5475,1.5475
EURCHF,20031128,065400,1.5474,1.5475,1.5474,1.5475
EURCHF,20031128,065600,1.5476,1.5476,1.5476,1.5476
EURCHF,20031128,065700,1.5477,1.5477,1.5476,1.5476
EURCHF,20031128,065800,1.5475,1.5475,1.5474,1.5474
EURCHF,20031128,065900,1.5475,1.5475,1.5474,1.5474
EURCHF,20031128,070000,1.5475,1.5475,1.5475,1.5475
EURCHF,20031128,070100,1.5474,1.5474,1.5474,1.5474
EURCHF,20031128,070200,1.5475,1.5475,1.5475,1.5475
EURCHF,20031128,070400,1.5474,1.5474,1.5474,1.5474
EURCHF,20031128,070500,1.5475,1.5479,1.5475,1.5479
EURCHF,20031128,070600,1.5480,1.5481,1.5480,1.5480
EURCHF,20031128,070700,1.5479,1.5480,1.5479,1.5480
EURCHF,20031128,070800,1.5481,1.5481,1.5481,1.5481
EURCHF,20031128,070900,1.5482,1.5482,1.5479,1.5479
EURCHF,20031128,071100,1.5480,1.5480,1.5479,1.5479
EURCHF,20031128,071200,1.5478,1.5479,1.5478,1.5479
EURCHF,20031128,071400,1.5480,1.5480,1.5478,1.5478
EURCHF,20031128,071500,1.5479,1.5481,1.5479,1.5481
EURCHF,20031128,071900,1.5480,1.5480,1.5477,1.5477
EURCHF,20031128,072000,1.5476,1.5476,1.5476,1.5476
EURCHF,20031128,072100,1.5477,1.5477,1.5475,1.5475
EURCHF,20031128,072200,1.5476,1.5478,1.5476,1.5478
EURCHF,20031128,072300,1.5479,1.5479,1.5479,1.5479
EURCHF,20031128,072400,1.5478,1.5479,1.5478,1.5478
EURCHF,20031128,072500,1.5479,1.5479,1.5479,1.5479
EURCHF,20031128,072700,1.5478,1.5478,1.5478,1.5478
EURCHF,20031128,072800,1.5479,1.5479,1.5477,1.5477
EURCHF,20031128,072900,1.5476,1.5476,1.5473,1.5473
EURCHF,20031128,073000,1.5474,1.5474,1.5473,1.5473
EURCHF,20031128,073100,1.5474,1.5475,1.5474,1.5475
EURCHF,20031128,073200,1.5476,1.5476,1.5475,1.5476
EURCHF,20031128,073300,1.5475,1.5475,1.5475,1.5475
EURCHF,20031128,073400,1.5476,1.5476,1.5476,1.5476
EURCHF,20031128,073500,1.5475,1.5476,1.5475,1.5475
EURCHF,20031128,073600,1.5474,1.5475,1.5474,1.5475
EURCHF,20031128,073700,1.5474,1.5476,1.5474,1.5476
EURCHF,20031128,073800,1.5475,1.5475,1.5475,1.5475
EURCHF,20031128,073900,1.5474,1.5475,1.5474,1.5475
EURCHF,20031128,074000,1.5476,1.5476,1.5476,1.5476
EURCHF,20031128,074100,1.5477,1.5477,1.5476,1.5477
EURCHF,20031128,074200,1.5476,1.5478,1.5476,1.5478
EURCHF,20031128,074300,1.5477,1.5478,1.5477,1.5478
EURCHF,20031128,074700,1.5477,1.5478,1.5477,1.5478
EURCHF,20031128,074900,1.5477,1.5477,1.5476,1.5476
EURCHF,20031128,075100,1.5475,1.5475,1.5475,1.5475
EURCHF,20031128,075200,1.5474,1.5476,1.5474,1.5475
EURCHF,20031128,075300,1.5474,1.5476,1.5474,1.5476
EURCHF,20031128,075400,1.5475,1.5476,1.5475,1.5475
EURCHF,20031128,075500,1.5476,1.5476,1.5475,1.5476
EURCHF,20031128,075600,1.5475,1.5477,1.5475,1.5476
EURCHF,20031128,075700,1.5477,1.5477,1.5474,1.5474
EURCHF,20031128,075800,1.5475,1.5475,1.5475,1.5475
EURCHF,20031128,080000,1.5476,1.5476,1.5475,1.5475
EURCHF,20031128,080100,1.5476,1.5477,1.5476,1.5477
EURCHF,20031128,080200,1.5478,1.5478,1.5474,1.5474
EURCHF,20031128,080300,1.5475,1.5475,1.5473,1.5473
EURCHF,20031128,080400,1.5474,1.5475,1.5474,1.5474
EURCHF,20031128,080500,1.5475,1.5475,1.5474,1.5475
EURCHF,20031128,080600,1.5474,1.5474,1.5473,1.5473
EURCHF,20031128,080700,1.5474,1.5474,1.5473,1.5473
EURCHF,20031128,080800,1.5474,1.5474,1.5473,1.5474
EURCHF,20031128,080900,1.5473,1.5473,1.5472,1.5472
EURCHF,20031128,081000,1.5473,1.5474,1.5473,1.5473
EURCHF,20031128,081100,1.5472,1.5473,1.5472,1.5472
EURCHF,20031128,081200,1.5473,1.5473,1.5472,1.5473
EURCHF,20031128,081300,1.5472,1.5473,1.5472,1.5473
EURCHF,20031128,081400,1.5474,1.5474,1.5472,1.5473
EURCHF,20031128,081500,1.5474,1.5475,1.5473,1.5473
EURCHF,20031128,081600,1.5472,1.5472,1.5471,1.5471
EURCHF,20031128,081800,1.5470,1.5471,1.5470,1.5471
EURCHF,20031128,081900,1.5472,1.5472,1.5471,1.5472
EURCHF,20031128,082000,1.5473,1.5473,1.5473,1.5473
EURCHF,20031128,082100,1.5472,1.5473,1.5472,1.5472
EURCHF,20031128,082200,1.5473,1.5473,1.5473,1.5473
EURCHF,20031128,082300,1.5472,1.5473,1.5472,1.5472
EURCHF,20031128,082400,1.5471,1.5472,1.5471,1.5472
EURCHF,20031128,082500,1.5471,1.5473,1.5471,1.5473
EURCHF,20031128,082600,1.5474,1.5475,1.5472,1.5475
EURCHF,20031128,082700,1.5473,1.5473,1.5471,1.5472
EURCHF,20031128,082800,1.5473,1.5474,1.5473,1.5474
EURCHF,20031128,082900,1.5473,1.5474,1.5473,1.5473
EURCHF,20031128,083000,1.5474,1.5474,1.5473,1.5473
EURCHF,20031128,083100,1.5474,1.5474,1.5472,1.5474
EURCHF,20031128,083200,1.5473,1.5473,1.5471,1.5471
EURCHF,20031128,083300,1.5472,1.5474,1.5472,1.5474
EURCHF,20031128,083400,1.5473,1.5474,1.5472,1.5472
EURCHF,20031128,083500,1.5473,1.5474,1.5473,1.5473
EURCHF,20031128,083600,1.5474,1.5474,1.5473,1.5473
EURCHF,20031128,083700,1.5472,1.5473,1.5472,1.5473
EURCHF,20031128,083800,1.5474,1.5474,1.5473,1.5474
EURCHF,20031128,083900,1.5475,1.5476,1.5475,1.5476
EURCHF,20031128,084000,1.5475,1.5476,1.5475,1.5476
EURCHF,20031128,084100,1.5475,1.5477,1.5475,1.5476
EURCHF,20031128,084200,1.5477,1.5477,1.5476,1.5476
EURCHF,20031128,084300,1.5475,1.5476,1.5475,1.5476
EURCHF,20031128,084400,1.5475,1.5476,1.5474,1.5474
EURCHF,20031128,084500,1.5475,1.5475,1.5474,1.5475
EURCHF,20031128,084600,1.5474,1.5475,1.5474,1.5475
EURCHF,20031128,084700,1.5474,1.5475,1.5474,1.5474
EURCHF,20031128,084800,1.5475,1.5475,1.5475,1.5475
EURCHF,20031128,084900,1.5474,1.5475,1.5474,1.5475
EURCHF,20031128,085000,1.5476,1.5477,1.5475,1.5475
EURCHF,20031128,085100,1.5476,1.5477,1.5476,1.5477
EURCHF,20031128,085200,1.5478,1.5483,1.5478,1.5483
EURCHF,20031128,085300,1.5482,1.5482,1.5480,1.5482
EURCHF,20031128,085400,1.5483,1.5485,1.5483,1.5484
EURCHF,20031128,085500,1.5483,1.5484,1.5483,1.5483
EURCHF,20031128,085600,1.5482,1.5483,1.5481,1.5481
EURCHF,20031128,085700,1.5482,1.5482,1.5481,1.5481
EURCHF,20031128,085800,1.5482,1.5483,1.5481,1.5483
EURCHF,20031128,085900,1.5482,1.5483,1.5481,1.5482
EURCHF,20031128,090000,1.5483,1.5483,1.5482,1.5482
EURCHF,20031128,090100,1.5483,1.5483,1.5481,1.5481
EURCHF,20031128,090200,1.5480,1.5480,1.5479,1.5479
EURCHF,20031128,090300,1.5478,1.5480,1.5478,1.5480
EURCHF,20031128,090400,1.5481,1.5481,1.5481,1.5481
EURCHF,20031128,090500,1.5480,1.5480,1.5479,1.5479
EURCHF,20031128,090700,1.5480,1.5480,1.5480,1.5480
EURCHF,20031128,090800,1.5481,1.5481,1.5480,1.5481
EURCHF,20031128,090900,1.5480,1.5480,1.5478,1.5479
EURCHF,20031128,091000,1.5480,1.5480,1.5479,1.5479
EURCHF,20031128,091100,1.5480,1.5480,1.5477,1.5478
EURCHF,20031128,091200,1.5479,1.5479,1.5478,1.5479
EURCHF,20031128,091300,1.5478,1.5478,1.5477,1.5477
EURCHF,20031128,091400,1.5478,1.5478,1.5477,1.5477
EURCHF,20031128,091500,1.5478,1.5478,1.5477,1.5478
EURCHF,20031128,091600,1.5479,1.5480,1.5479,1.5479
EURCHF,20031128,091700,1.5480,1.5480,1.5478,1.5479
EURCHF,20031128,091800,1.5478,1.5478,1.5477,1.5478
EURCHF,20031128,091900,1.5477,1.5478,1.5477,1.5477
EURCHF,20031128,092000,1.5478,1.5479,1.5477,1.5477
EURCHF,20031128,092100,1.5478,1.5478,1.5477,1.5478
EURCHF,20031128,092200,1.5477,1.5480,1.5477,1.5480
EURCHF,20031128,092300,1.5479,1.5480,1.5479,1.5479
EURCHF,20031128,092400,1.5478,1.5480,1.5478,1.5480
EURCHF,20031128,092500,1.5479,1.5480,1.5479,1.5479
EURCHF,20031128,092600,1.5478,1.5480,1.5478,1.5478
EURCHF,20031128,092700,1.5479,1.5483,1.5479,1.5483
EURCHF,20031128,092800,1.5484,1.5486,1.5484,1.5486
EURCHF,20031128,092900,1.5487,1.5488,1.5485,1.5485
EURCHF,20031128,093000,1.5484,1.5484,1.5481,1.5481
EURCHF,20031128,093100,1.5482,1.5483,1.5482,1.5482
EURCHF,20031128,093200,1.5483,1.5483,1.5483,1.5483
EURCHF,20031128,093300,1.5482,1.5482,1.5482,1.5482
EURCHF,20031128,093400,1.5483,1.5483,1.5481,1.5482
EURCHF,20031128,093500,1.5481,1.5483,1.5481,1.5483
EURCHF,20031128,093600,1.5484,1.5484,1.5484,1.5484
EURCHF,20031128,093700,1.5483,1.5483,1.5482,1.5482
EURCHF,20031128,093800,1.5483,1.5484,1.5482,1.5484
EURCHF,20031128,093900,1.5483,1.5484,1.5483,1.5484
EURCHF,20031128,094000,1.5483,1.5485,1.5482,1.5485
EURCHF,20031128,094100,1.5484,1.5484,1.5484,1.5484
EURCHF,20031128,094200,1.5485,1.5485,1.5484,1.5484
EURCHF,20031128,094300,1.5485,1.5486,1.5485,1.5485
EURCHF,20031128,094400,1.5486,1.5486,1.5484,1.5484
EURCHF,20031128,094500,1.5485,1.5485,1.5483,1.5485
EURCHF,20031128,094600,1.5484,1.5485,1.5484,1.5485
EURCHF,20031128,094700,1.5486,1.5486,1.5485,1.5486
EURCHF,20031128,094800,1.5485,1.5487,1.5485,1.5486
EURCHF,20031128,094900,1.5485,1.5486,1.5484,1.5484
EURCHF,20031128,095000,1.5485,1.5485,1.5484,1.5484
EURCHF,20031128,095100,1.5483,1.5484,1.5483,1.5484
EURCHF,20031128,095200,1.5483,1.5484,1.5483,1.5483
EURCHF,20031128,095300,1.5482,1.5483,1.5481,1.5483
EURCHF,20031128,095400,1.5482,1.5483,1.5482,1.5483
EURCHF,20031128,095500,1.5482,1.5482,1.5481,1.5482
EURCHF,20031128,095600,1.5483,1.5483,1.5482,1.5483
EURCHF,20031128,095700,1.5482,1.5484,1.5482,1.5483
EURCHF,20031128,095800,1.5482,1.5483,1.5482,1.5483
EURCHF,20031128,095900,1.5482,1.5484,1.5482,1.5483
EURCHF,20031128,100000,1.5482,1.5484,1.5482,1.5484
EURCHF,20031128,100100,1.5483,1.5484,1.5483,1.5484
EURCHF,20031128,100200,1.5483,1.5483,1.5483,1.5483
EURCHF,20031128,100300,1.5484,1.5484,1.5484,1.5484
EURCHF,20031128,100400,1.5485,1.5485,1.5484,1.5484
EURCHF,20031128,100500,1.5485,1.5486,1.5484,1.5486
EURCHF,20031128,100600,1.5485,1.5485,1.5484,1.5484
EURCHF,20031128,100700,1.5485,1.5485,1.5484,1.5485
EURCHF,20031128,100800,1.5486,1.5486,1.5484,1.5484
EURCHF,20031128,100900,1.5485,1.5486,1.5485,1.5485
EURCHF,20031128,101000,1.5486,1.5487,1.5486,1.5486
EURCHF,20031128,101100,1.5487,1.5487,1.5486,1.5487
EURCHF,20031128,101200,1.5486,1.5490,1.5486,1.5489
EURCHF,20031128,101300,1.5490,1.5493,1.5490,1.5492
EURCHF,20031128,101400,1.5493,1.5494,1.5493,1.5493
EURCHF,20031128,101500,1.5494,1.5494,1.5491,1.5491
EURCHF,20031128,101600,1.5492,1.5492,1.5490,1.5491
EURCHF,20031128,101700,1.5492,1.5494,1.5490,1.5494
EURCHF,20031128,101800,1.5493,1.5494,1.5492,1.5494
EURCHF,20031128,101900,1.5492,1.5492,1.5489,1.5489
EURCHF,20031128,102000,1.5490,1.5491,1.5489,1.5491
EURCHF,20031128,102100,1.5490,1.5491,1.5489,1.5491
EURCHF,20031128,102200,1.5490,1.5490,1.5486,1.5487
EURCHF,20031128,102300,1.5486,1.5487,1.5486,1.5487
EURCHF,20031128,102400,1.5488,1.5488,1.5488,1.5488
EURCHF,20031128,102500,1.5489,1.5489,1.5489,1.5489
EURCHF,20031128,102600,1.5488,1.5488,1.5485,1.5485
EURCHF,20031128,102800,1.5484,1.5486,1.5484,1.5484
EURCHF,20031128,102900,1.5485,1.5485,1.5484,1.5484
EURCHF,20031128,103000,1.5483,1.5483,1.5481,1.5481
EURCHF,20031128,103100,1.5482,1.5482,1.5481,1.5481
EURCHF,20031128,103200,1.5482,1.5484,1.5481,1.5481
EURCHF,20031128,103300,1.5480,1.5485,1.5479,1.5485
EURCHF,20031128,103400,1.5483,1.5485,1.5483,1.5485
EURCHF,20031128,103500,1.5484,1.5487,1.5484,1.5485
EURCHF,20031128,103600,1.5486,1.5487,1.5485,1.5485
EURCHF,20031128,103700,1.5486,1.5488,1.5486,1.5488
EURCHF,20031128,103800,1.5489,1.5491,1.5489,1.5489
EURCHF,20031128,103900,1.5486,1.5487,1.5485,1.5485
EURCHF,20031128,104000,1.5486,1.5486,1.5485,1.5485
EURCHF,20031128,104100,1.5486,1.5486,1.5485,1.5486
EURCHF,20031128,104200,1.5487,1.5490,1.5487,1.5490
EURCHF,20031128,104300,1.5489,1.5491,1.5489,1.5490
EURCHF,20031128,104400,1.5491,1.5491,1.5489,1.5491
EURCHF,20031128,104500,1.5490,1.5493,1.5490,1.5493
EURCHF,20031128,104600,1.5494,1.5494,1.5491,1.5491
EURCHF,20031128,104700,1.5490,1.5494,1.5490,1.5494
EURCHF,20031128,104800,1.5493,1.5494,1.5492,1.5494
EURCHF,20031128,104900,1.5493,1.5493,1.5492,1.5492
EURCHF,20031128,105000,1.5493,1.5493,1.5492,1.5493
EURCHF,20031128,105100,1.5494,1.5494,1.5492,1.5493
EURCHF,20031128,105200,1.5494,1.5494,1.5492,1.5493
EURCHF,20031128,105300,1.5492,1.5492,1.5489,1.5489
EURCHF,20031128,105400,1.5488,1.5489,1.5485,1.5485
EURCHF,20031128,105500,1.5486,1.5487,1.5486,1.5486
EURCHF,20031128,105600,1.5487,1.5487,1.5481,1.5481
EURCHF,20031128,105700,1.5482,1.5482,1.5478,1.5478
EURCHF,20031128,105800,1.5480,1.5480,1.5477,1.5478
EURCHF,20031128,105900,1.5473,1.5473,1.5466,1.5466
EURCHF,20031128,110000,1.5465,1.5468,1.5465,1.5468
EURCHF,20031128,110100,1.5469,1.5476,1.5469,1.5475
EURCHF,20031128,110200,1.5474,1.5478,1.5474,1.5477
EURCHF,20031128,110300,1.5478,1.5478,1.5473,1.5473
EURCHF,20031128,110400,1.5475,1.5476,1.5475,1.5475
EURCHF,20031128,110500,1.5476,1.5478,1.5476,1.5477
EURCHF,20031128,110600,1.5478,1.5480,1.5478,1.5478
EURCHF,20031128,110700,1.5477,1.5478,1.5477,1.5478
EURCHF,20031128,110800,1.5477,1.5477,1.5475,1.5475
EURCHF,20031128,110900,1.5476,1.5476,1.5474,1.5474
EURCHF,20031128,111000,1.5475,1.5476,1.5474,1.5474
EURCHF,20031128,111100,1.5475,1.5476,1.5475,1.5476
EURCHF,20031128,111200,1.5475,1.5477,1.5475,1.5476
EURCHF,20031128,111300,1.5475,1.5475,1.5474,1.5474
EURCHF,20031128,111400,1.5473,1.5474,1.5473,1.5474
EURCHF,20031128,111500,1.5473,1.5474,1.5473,1.5474
EURCHF,20031128,111600,1.5473,1.5474,1.5473,1.5474
EURCHF,20031128,111700,1.5473,1.5474,1.5473,1.5473
EURCHF,20031128,111800,1.5474,1.5474,1.5473,1.5473
EURCHF,20031128,111900,1.5474,1.5474,1.5473,1.5473
EURCHF,20031128,112000,1.5474,1.5474,1.5473,1.5474
EURCHF,20031128,112100,1.5473,1.5473,1.5469,1.5470
EURCHF,20031128,112200,1.5469,1.5470,1.5469,1.5470
EURCHF,20031128,112300,1.5471,1.5471,1.5470,1.5470
EURCHF,20031128,112400,1.5469,1.5470,1.5469,1.5469
EURCHF,20031128,112500,1.5470,1.5470,1.5467,1.5467
EURCHF,20031128,112600,1.5468,1.5468,1.5462,1.5463
EURCHF,20031128,112700,1.5466,1.5468,1.5466,1.5467
EURCHF,20031128,112800,1.5468,1.5468,1.5467,1.5468
EURCHF,20031128,112900,1.5469,1.5469,1.5468,1.5469
EURCHF,20031128,113000,1.5468,1.5468,1.5463,1.5464
EURCHF,20031128,113100,1.5463,1.5464,1.5461,1.5463
EURCHF,20031128,113200,1.5462,1.5462,1.5454,1.5454
EURCHF,20031128,113300,1.5457,1.5462,1.5455,1.5462
EURCHF,20031128,113400,1.5461,1.5465,1.5461,1.5465
EURCHF,20031128,113500,1.5464,1.5464,1.5463,1.5464
EURCHF,20031128,113600,1.5465,1.5466,1.5465,1.5465
EURCHF,20031128,113700,1.5464,1.5466,1.5464,1.5465
EURCHF,20031128,113800,1.5466,1.5467,1.5465,1.5465
EURCHF,20031128,113900,1.5466,1.5466,1.5464,1.5464
EURCHF,20031128,114000,1.5465,1.5466,1.5464,1.5465
EURCHF,20031128,114100,1.5466,1.5467,1.5466,1.5467
EURCHF,20031128,114200,1.5466,1.5468,1.5466,1.5468
EURCHF,20031128,114300,1.5467,1.5468,1.5466,1.5468
EURCHF,20031128,114400,1.5469,1.5469,1.5467,1.5469
EURCHF,20031128,114500,1.5468,1.5468,1.5466,1.5467
EURCHF,20031128,114600,1.5468,1.5469,1.5468,1.5468
EURCHF,20031128,114700,1.5467,1.5468,1.5467,1.5467
EURCHF,20031128,114800,1.5466,1.5467,1.5466,1.5467
EURCHF,20031128,114900,1.5468,1.5468,1.5467,1.5467
EURCHF,20031128,115000,1.5466,1.5467,1.5465,1.5465
EURCHF,20031128,115100,1.5464,1.5467,1.5464,1.5466
EURCHF,20031128,115200,1.5465,1.5466,1.5465,1.5465
EURCHF,20031128,115300,1.5466,1.5466,1.5465,1.5466
EURCHF,20031128,115400,1.5465,1.5467,1.5465,1.5466
EURCHF,20031128,115500,1.5467,1.5467,1.5466,1.5466
EURCHF,20031128,115600,1.5465,1.5466,1.5465,1.5465
EURCHF,20031128,115700,1.5464,1.5467,1.5464,1.5467
EURCHF,20031128,115800,1.5466,1.5467,1.5466,1.5467
EURCHF,20031128,115900,1.5466,1.5468,1.5466,1.5468
EURCHF,20031128,120000,1.5469,1.5469,1.5467,1.5467
EURCHF,20031128,120100,1.5468,1.5468,1.5467,1.5467
EURCHF,20031128,120200,1.5466,1.5466,1.5465,1.5465
EURCHF,20031128,120300,1.5466,1.5466,1.5464,1.5465
EURCHF,20031128,120400,1.5466,1.5466,1.5465,1.5466
EURCHF,20031128,120500,1.5465,1.5466,1.5464,1.5466
EURCHF,20031128,120600,1.5467,1.5467,1.5466,1.5466
EURCHF,20031128,120700,1.5467,1.5468,1.5467,1.5467
EURCHF,20031128,120800,1.5466,1.5467,1.5466,1.5467
EURCHF,20031128,120900,1.5468,1.5468,1.5467,1.5468
EURCHF,20031128,121000,1.5470,1.5470,1.5467,1.5469
EURCHF,20031128,121100,1.5470,1.5470,1.5469,1.5469
EURCHF,20031128,121200,1.5470,1.5470,1.5468,1.5469
EURCHF,20031128,121300,1.5470,1.5470,1.5469,1.5470
EURCHF,20031128,121400,1.5469,1.5472,1.5469,1.5472
EURCHF,20031128,121500,1.5471,1.5474,1.5471,1.5473
EURCHF,20031128,121600,1.5474,1.5475,1.5473,1.5475
EURCHF,20031128,121700,1.5474,1.5476,1.5474,1.5475
EURCHF,20031128,121800,1.5476,1.5476,1.5474,1.5475
EURCHF,20031128,121900,1.5474,1.5475,1.5474,1.5475
EURCHF,20031128,122000,1.5474,1.5475,1.5473,1.5474
EURCHF,20031128,122100,1.5475,1.5475,1.5472,1.5472
EURCHF,20031128,122200,1.5473,1.5473,1.5471,1.5473
EURCHF,20031128,122300,1.5472,1.5473,1.5472,1.5473
EURCHF,20031128,122400,1.5472,1.5474,1.5472,1.5472
EURCHF,20031128,122500,1.5473,1.5474,1.5472,1.5473
EURCHF,20031128,122600,1.5474,1.5475,1.5473,1.5473
EURCHF,20031128,122700,1.5472,1.5475,1.5472,1.5475
EURCHF,20031128,122800,1.5474,1.5476,1.5474,1.5475
EURCHF,20031128,122900,1.5476,1.5476,1.5474,1.5475
EURCHF,20031128,123000,1.5474,1.5475,1.5473,1.5473
EURCHF,20031128,123100,1.5475,1.5475,1.5473,1.5474
EURCHF,20031128,123200,1.5473,1.5473,1.5471,1.5471
EURCHF,20031128,123300,1.5472,1.5473,1.5472,1.5473
EURCHF,20031128,123400,1.5474,1.5475,1.5474,1.5475
EURCHF,20031128,123500,1.5474,1.5474,1.5471,1.5472
EURCHF,20031128,123600,1.5471,1.5473,1.5471,1.5473
EURCHF,20031128,123700,1.5472,1.5474,1.5472,1.5473
EURCHF,20031128,123800,1.5474,1.5475,1.5474,1.5475
EURCHF,20031128,123900,1.5474,1.5475,1.5474,1.5475
EURCHF,20031128,124000,1.5474,1.5474,1.5473,1.5473
EURCHF,20031128,124100,1.5474,1.5476,1.5474,1.5476
EURCHF,20031128,124200,1.5475,1.5476,1.5473,1.5474
EURCHF,20031128,124300,1.5475,1.5475,1.5473,1.5473
EURCHF,20031128,124400,1.5474,1.5475,1.5474,1.5474
EURCHF,20031128,124500,1.5473,1.5475,1.5473,1.5475
EURCHF,20031128,124600,1.5472,1.5473,1.5470,1.5470
EURCHF,20031128,124700,1.5469,1.5472,1.5469,1.5472
EURCHF,20031128,124800,1.5471,1.5472,1.5469,1.5469
EURCHF,20031128,124900,1.5470,1.5471,1.5470,1.5470
EURCHF,20031128,125000,1.5469,1.5470,1.5469,1.5470
EURCHF,20031128,125100,1.5469,1.5470,1.5467,1.5468
EURCHF,20031128,125200,1.5469,1.5470,1.5469,1.5469
EURCHF,20031128,125300,1.5468,1.5468,1.5467,1.5468
EURCHF,20031128,125400,1.5469,1.5470,1.5468,1.5470
EURCHF,20031128,125500,1.5471,1.5473,1.5471,1.5472
EURCHF,20031128,125600,1.5471,1.5473,1.5471,1.5471
EURCHF,20031128,125700,1.5472,1.5472,1.5468,1.5469
EURCHF,20031128,125800,1.5470,1.5470,1.5469,1.5470
EURCHF,20031128,125900,1.5469,1.5470,1.5466,1.5466
EURCHF,20031128,130000,1.5464,1.5466,1.5464,1.5466
EURCHF,20031128,130100,1.5465,1.5468,1.5465,1.5466
EURCHF,20031128,130200,1.5465,1.5468,1.5465,1.5468
EURCHF,20031128,130300,1.5469,1.5469,1.5468,1.5468
EURCHF,20031128,130400,1.5467,1.5468,1.5467,1.5468
EURCHF,20031128,130500,1.5467,1.5468,1.5466,1.5468
EURCHF,20031128,130600,1.5467,1.5469,1.5467,1.5468
EURCHF,20031128,130700,1.5469,1.5470,1.5469,1.5469
EURCHF,20031128,130800,1.5470,1.5470,1.5468,1.5468
EURCHF,20031128,130900,1.5469,1.5470,1.5468,1.5470
EURCHF,20031128,131000,1.5471,1.5471,1.5470,1.5470
EURCHF,20031128,131100,1.5472,1.5474,1.5470,1.5470
EURCHF,20031128,131200,1.5471,1.5471,1.5469,1.5469
EURCHF,20031128,131300,1.5470,1.5473,1.5469,1.5472
EURCHF,20031128,131400,1.5473,1.5475,1.5473,1.5474
EURCHF,20031128,131500,1.5475,1.5475,1.5474,1.5475
EURCHF,20031128,131600,1.5476,1.5476,1.5473,1.5473
EURCHF,20031128,131700,1.5472,1.5473,1.5471,1.5471
EURCHF,20031128,131800,1.5472,1.5475,1.5472,1.5473
EURCHF,20031128,131900,1.5475,1.5475,1.5473,1.5475
EURCHF,20031128,132000,1.5476,1.5481,1.5476,1.5481
EURCHF,20031128,132100,1.5483,1.5485,1.5482,1.5485
EURCHF,20031128,132200,1.5484,1.5484,1.5481,1.5482
EURCHF,20031128,132300,1.5481,1.5482,1.5480,1.5480
EURCHF,20031128,132400,1.5481,1.5481,1.5480,1.5481
EURCHF,20031128,132500,1.5482,1.5482,1.5479,1.5480
EURCHF,20031128,132600,1.5479,1.5481,1.5479,1.5481
EURCHF,20031128,132700,1.5482,1.5482,1.5476,1.5476
EURCHF,20031128,132800,1.5475,1.5479,1.5475,1.5479
EURCHF,20031128,132900,1.5478,1.5479,1.5478,1.5479
EURCHF,20031128,133000,1.5478,1.5480,1.5477,1.5480
EURCHF,20031128,133100,1.5479,1.5482,1.5479,1.5482
EURCHF,20031128,133200,1.5483,1.5484,1.5482,1.5483
EURCHF,20031128,133300,1.5482,1.5483,1.5481,1.5481
EURCHF,20031128,133400,1.5480,1.5480,1.5478,1.5480
EURCHF,20031128,133500,1.5479,1.5479,1.5478,1.5478
EURCHF,20031128,133600,1.5479,1.5479,1.5478,1.5478
EURCHF,20031128,133700,1.5479,1.5479,1.5478,1.5479
EURCHF,20031128,133800,1.5480,1.5480,1.5479,1.5479
EURCHF,20031128,133900,1.5480,1.5481,1.5480,1.5480
EURCHF,20031128,134000,1.5481,1.5483,1.5481,1.5483
EURCHF,20031128,134100,1.5481,1.5482,1.5480,1.5482
EURCHF,20031128,134200,1.5481,1.5484,1.5481,1.5484
EURCHF,20031128,134300,1.5483,1.5484,1.5483,1.5483
EURCHF,20031128,134400,1.5484,1.5484,1.5483,1.5483
EURCHF,20031128,134500,1.5484,1.5484,1.5483,1.5484
EURCHF,20031128,134600,1.5483,1.5483,1.5482,1.5483
EURCHF,20031128,134800,1.5482,1.5485,1.5482,1.5485
EURCHF,20031128,134900,1.5484,1.5486,1.5483,1.5486
EURCHF,20031128,135000,1.5487,1.5487,1.5483,1.5483
EURCHF,20031128,135100,1.5484,1.5486,1.5484,1.5485
EURCHF,20031128,135200,1.5486,1.5488,1.5486,1.5488
EURCHF,20031128,135300,1.5489,1.5490,1.5488,1.5490
EURCHF,20031128,135400,1.5489,1.5489,1.5486,1.5486
EURCHF,20031128,135500,1.5487,1.5487,1.5484,1.5484
EURCHF,20031128,135600,1.5485,1.5485,1.5482,1.5484
EURCHF,20031128,135700,1.5483,1.5483,1.5481,1.5482
EURCHF,20031128,135800,1.5483,1.5483,1.5481,1.5481
EURCHF,20031128,135900,1.5483,1.5484,1.5482,1.5482
EURCHF,20031128,140000,1.5483,1.5484,1.5482,1.5483
EURCHF,20031128,140100,1.5482,1.5483,1.5482,1.5482
EURCHF,20031128,140200,1.5483,1.5483,1.5481,1.5482
EURCHF,20031128,140300,1.5483,1.5483,1.5481,1.5483
EURCHF,20031128,140400,1.5482,1.5482,1.5480,1.5481
EURCHF,20031128,140500,1.5480,1.5481,1.5479,1.5480
EURCHF,20031128,140600,1.5481,1.5481,1.5480,1.5480
EURCHF,20031128,140700,1.5481,1.5481,1.5481,1.5481
EURCHF,20031128,140800,1.5482,1.5482,1.5480,1.5482
EURCHF,20031128,140900,1.5480,1.5482,1.5480,1.5482
EURCHF,20031128,141000,1.5481,1.5481,1.5479,1.5481
EURCHF,20031128,141100,1.5480,1.5482,1.5480,1.5482
EURCHF,20031128,141200,1.5481,1.5482,1.5481,1.5481
EURCHF,20031128,141300,1.5482,1.5483,1.5481,1.5481
EURCHF,20031128,141400,1.5482,1.5482,1.5480,1.5480
EURCHF,20031128,141500,1.5481,1.5481,1.5481,1.5481
EURCHF,20031128,141600,1.5482,1.5482,1.5481,1.5482
EURCHF,20031128,141700,1.5483,1.5483,1.5481,1.5482
EURCHF,20031128,141800,1.5483,1.5484,1.5483,1.5484
EURCHF,20031128,141900,1.5483,1.5485,1.5482,1.5482
EURCHF,20031128,142000,1.5481,1.5481,1.5479,1.5479
EURCHF,20031128,142100,1.5478,1.5479,1.5478,1.5478
EURCHF,20031128,142200,1.5479,1.5479,1.5478,1.5479
EURCHF,20031128,142300,1.5477,1.5478,1.5477,1.5477
EURCHF,20031128,142400,1.5478,1.5479,1.5478,1.5478
EURCHF,20031128,142500,1.5479,1.5479,1.5478,1.5479
EURCHF,20031128,142600,1.5480,1.5480,1.5479,1.5480
EURCHF,20031128,142700,1.5479,1.5479,1.5479,1.5479
EURCHF,20031128,142800,1.5480,1.5482,1.5479,1.5482
EURCHF,20031128,142900,1.5481,1.5483,1.5481,1.5483
EURCHF,20031128,143000,1.5482,1.5484,1.5482,1.5484
EURCHF,20031128,143100,1.5485,1.5485,1.5482,1.5482
EURCHF,20031128,143200,1.5481,1.5483,1.5481,1.5481
EURCHF,20031128,143300,1.5483,1.5485,1.5482,1.5482
EURCHF,20031128,143400,1.5483,1.5483,1.5481,1.5483
EURCHF,20031128,143500,1.5484,1.5484,1.5483,1.5484
EURCHF,20031128,143600,1.5483,1.5485,1.5483,1.5484
EURCHF,20031128,143700,1.5483,1.5484,1.5482,1.5484
EURCHF,20031128,143800,1.5482,1.5484,1.5482,1.5482
EURCHF,20031128,143900,1.5483,1.5484,1.5482,1.5482
EURCHF,20031128,144000,1.5483,1.5483,1.5480,1.5480
EURCHF,20031128,144100,1.5479,1.5481,1.5479,1.5481
EURCHF,20031128,144200,1.5482,1.5483,1.5482,1.5483
EURCHF,20031128,144300,1.5482,1.5483,1.5481,1.5481
EURCHF,20031128,144400,1.5482,1.5482,1.5480,1.5480
EURCHF,20031128,144500,1.5479,1.5479,1.5477,1.5478
EURCHF,20031128,144600,1.5477,1.5480,1.5477,1.5480
EURCHF,20031128,144700,1.5479,1.5480,1.5478,1.5478
EURCHF,20031128,144800,1.5477,1.5478,1.5477,1.5478
EURCHF,20031128,144900,1.5479,1.5479,1.5477,1.5478
EURCHF,20031128,145000,1.5479,1.5479,1.5478,1.5479
EURCHF,20031128,145100,1.5478,1.5479,1.5478,1.5479
EURCHF,20031128,145200,1.5478,1.5480,1.5478,1.5480
EURCHF,20031128,145300,1.5479,1.5479,1.5477,1.5478
EURCHF,20031128,145400,1.5477,1.5479,1.5477,1.5479
EURCHF,20031128,145500,1.5478,1.5478,1.5477,1.5477
EURCHF,20031128,145600,1.5476,1.5478,1.5476,1.5478
EURCHF,20031128,145700,1.5477,1.5478,1.5477,1.5478
EURCHF,20031128,145800,1.5477,1.5477,1.5474,1.5474
EURCHF,20031128,145900,1.5475,1.5475,1.5474,1.5474
EURCHF,20031128,150000,1.5473,1.5475,1.5473,1.5475
EURCHF,20031128,150100,1.5474,1.5476,1.5474,1.5475
EURCHF,20031128,150200,1.5476,1.5476,1.5475,1.5475
EURCHF,20031128,150300,1.5477,1.5477,1.5475,1.5476
EURCHF,20031128,150400,1.5475,1.5475,1.5473,1.5473
EURCHF,20031128,150500,1.5472,1.5473,1.5472,1.5472
EURCHF,20031128,150600,1.5471,1.5474,1.5471,1.5474
EURCHF,20031128,150700,1.5475,1.5475,1.5474,1.5474
EURCHF,20031128,150800,1.5475,1.5475,1.5474,1.5475
EURCHF,20031128,150900,1.5474,1.5475,1.5474,1.5475
EURCHF,20031128,151000,1.5474,1.5476,1.5474,1.5476
EURCHF,20031128,151100,1.5477,1.5477,1.5475,1.5475
EURCHF,20031128,151200,1.5476,1.5476,1.5474,1.5475
EURCHF,20031128,151300,1.5476,1.5476,1.5475,1.5475
EURCHF,20031128,151400,1.5474,1.5476,1.5474,1.5476
EURCHF,20031128,151500,1.5475,1.5476,1.5474,1.5474
EURCHF,20031128,151600,1.5473,1.5476,1.5473,1.5476
EURCHF,20031128,151700,1.5475,1.5477,1.5475,1.5476
EURCHF,20031128,151800,1.5475,1.5476,1.5474,1.5474
EURCHF,20031128,151900,1.5475,1.5477,1.5475,1.5477
EURCHF,20031128,152000,1.5476,1.5478,1.5476,1.5477
EURCHF,20031128,152100,1.5478,1.5479,1.5477,1.5479
EURCHF,20031128,152200,1.5477,1.5478,1.5477,1.5477
EURCHF,20031128,152300,1.5476,1.5476,1.5476,1.5476
EURCHF,20031128,152400,1.5475,1.5476,1.5473,1.5473
EURCHF,20031128,152500,1.5475,1.5476,1.5474,1.5476
EURCHF,20031128,152600,1.5475,1.5480,1.5475,1.5479
EURCHF,20031128,152700,1.5480,1.5483,1.5480,1.5483
EURCHF,20031128,152800,1.5482,1.5482,1.5481,1.5481
EURCHF,20031128,152900,1.5480,1.5482,1.5480,1.5482
EURCHF,20031128,153000,1.5481,1.5482,1.5481,1.5481
EURCHF,20031128,153100,1.5482,1.5482,1.5479,1.5480
EURCHF,20031128,153200,1.5479,1.5480,1.5479,1.5479
EURCHF,20031128,153300,1.5480,1.5480,1.5479,1.5479
EURCHF,20031128,153400,1.5478,1.5478,1.5478,1.5478
EURCHF,20031128,153500,1.5477,1.5480,1.5477,1.5479
EURCHF,20031128,153600,1.5478,1.5479,1.5478,1.5478
EURCHF,20031128,153700,1.5477,1.5478,1.5477,1.5478
EURCHF,20031128,153800,1.5477,1.5479,1.5477,1.5479
EURCHF,20031128,153900,1.5478,1.5479,1.5477,1.5477
EURCHF,20031128,154000,1.5476,1.5478,1.5476,1.5478
EURCHF,20031128,154100,1.5477,1.5479,1.5476,1.5479
EURCHF,20031128,154200,1.5478,1.5478,1.5477,1.5478
EURCHF,20031128,154300,1.5479,1.5479,1.5478,1.5478
EURCHF,20031128,154400,1.5477,1.5477,1.5476,1.5477
EURCHF,20031128,154500,1.5478,1.5480,1.5477,1.5477
EURCHF,20031128,154600,1.5478,1.5479,1.5477,1.5479
EURCHF,20031128,154700,1.5478,1.5479,1.5478,1.5478
EURCHF,20031128,154800,1.5477,1.5478,1.5476,1.5478
EURCHF,20031128,154900,1.5477,1.5478,1.5476,1.5476
EURCHF,20031128,155000,1.5477,1.5478,1.5477,1.5477
EURCHF,20031128,155100,1.5478,1.5478,1.5477,1.5478
EURCHF,20031128,155200,1.5479,1.5479,1.5476,1.5476
EURCHF,20031128,155300,1.5477,1.5477,1.5476,1.5477
EURCHF,20031128,155400,1.5476,1.5476,1.5476,1.5476
EURCHF,20031128,155500,1.5477,1.5477,1.5475,1.5475
EURCHF,20031128,155600,1.5474,1.5475,1.5474,1.5474
EURCHF,20031128,155700,1.5475,1.5476,1.5475,1.5476
EURCHF,20031128,155800,1.5475,1.5475,1.5475,1.5475
EURCHF,20031128,155900,1.5476,1.5476,1.5474,1.5474
EURCHF,20031128,160000,1.5475,1.5478,1.5475,1.5477
EURCHF,20031128,160100,1.5478,1.5478,1.5476,1.5476
EURCHF,20031128,160200,1.5477,1.5478,1.5477,1.5477
EURCHF,20031128,160300,1.5478,1.5478,1.5476,1.5477
EURCHF,20031128,160400,1.5478,1.5479,1.5477,1.5478
EURCHF,20031128,160500,1.5477,1.5479,1.5477,1.5478
EURCHF,20031128,160600,1.5477,1.5478,1.5477,1.5478
EURCHF,20031128,160700,1.5479,1.5480,1.5478,1.5479
EURCHF,20031128,160800,1.5478,1.5479,1.5478,1.5478
EURCHF,20031128,160900,1.5477,1.5478,1.5477,1.5478
EURCHF,20031128,161000,1.5477,1.5478,1.5477,1.5478
EURCHF,20031128,161100,1.5479,1.5480,1.5479,1.5479
EURCHF,20031128,161200,1.5478,1.5479,1.5477,1.5477
EURCHF,20031128,161300,1.5478,1.5480,1.5478,1.5480
EURCHF,20031128,161400,1.5479,1.5479,1.5478,1.5479
EURCHF,20031128,161500,1.5480,1.5480,1.5480,1.5480
EURCHF,20031128,161600,1.5479,1.5479,1.5479,1.5479
EURCHF,20031128,161700,1.5480,1.5480,1.5478,1.5478
EURCHF,20031128,161800,1.5479,1.5480,1.5479,1.5479
EURCHF,20031128,161900,1.5480,1.5480,1.5479,1.5479
EURCHF,20031128,162000,1.5480,1.5486,1.5480,1.5486
EURCHF,20031128,162100,1.5485,1.5487,1.5485,1.5487
EURCHF,20031128,162200,1.5486,1.5486,1.5485,1.5486
EURCHF,20031128,162300,1.5485,1.5486,1.5484,1.5486
EURCHF,20031128,162500,1.5487,1.5488,1.5487,1.5488
EURCHF,20031128,162600,1.5487,1.5488,1.5487,1.5487
EURCHF,20031128,162700,1.5486,1.5486,1.5478,1.5479
EURCHF,20031128,162800,1.5478,1.5482,1.5478,1.5481
EURCHF,20031128,162900,1.5480,1.5482,1.5480,1.5482
EURCHF,20031128,163000,1.5483,1.5483,1.5482,1.5483
EURCHF,20031128,163100,1.5484,1.5484,1.5483,1.5483
EURCHF,20031128,163200,1.5482,1.5483,1.5481,1.5481
EURCHF,20031128,163300,1.5482,1.5483,1.5481,1.5481
EURCHF,20031128,163400,1.5482,1.5482,1.5480,1.5482
EURCHF,20031128,163500,1.5481,1.5481,1.5479,1.5479
EURCHF,20031128,163600,1.5480,1.5481,1.5480,1.5481
EURCHF,20031128,163700,1.5482,1.5482,1.5480,1.5480
EURCHF,20031128,163800,1.5481,1.5481,1.5480,1.5481
EURCHF,20031128,163900,1.5482,1.5482,1.5482,1.5482
EURCHF,20031128,164000,1.5481,1.5482,1.5480,1.5481
EURCHF,20031128,164100,1.5482,1.5483,1.5481,1.5483
EURCHF,20031128,164200,1.5484,1.5485,1.5484,1.5484
EURCHF,20031128,164300,1.5483,1.5484,1.5483,1.5483
EURCHF,20031128,164400,1.5482,1.5485,1.5482,1.5485
EURCHF,20031128,164500,1.5484,1.5485,1.5482,1.5482
EURCHF,20031128,164600,1.5483,1.5484,1.5483,1.5484
EURCHF,20031128,164700,1.5485,1.5485,1.5482,1.5482
EURCHF,20031128,164800,1.5483,1.5484,1.5483,1.5484
EURCHF,20031128,164900,1.5483,1.5485,1.5483,1.5483
EURCHF,20031128,165000,1.5484,1.5485,1.5483,1.5483
EURCHF,20031128,165100,1.5484,1.5486,1.5483,1.5486
EURCHF,20031128,165200,1.5487,1.5487,1.5485,1.5487
EURCHF,20031128,165300,1.5488,1.5491,1.5487,1.5491
EURCHF,20031128,165400,1.5495,1.5497,1.5493,1.5493
EURCHF,20031128,165500,1.5494,1.5499,1.5493,1.5499
EURCHF,20031128,165600,1.5500,1.5500,1.5496,1.5496
EURCHF,20031128,165700,1.5495,1.5496,1.5490,1.5491
EURCHF,20031128,165800,1.5490,1.5492,1.5490,1.5492
EURCHF,20031128,165900,1.5491,1.5495,1.5491,1.5493
EURCHF,20031128,170000,1.5494,1.5494,1.5491,1.5491
EURCHF,20031128,170100,1.5492,1.5493,1.5491,1.5492
EURCHF,20031128,170200,1.5493,1.5494,1.5492,1.5494
EURCHF,20031128,170300,1.5493,1.5493,1.5492,1.5492
EURCHF,20031128,170400,1.5493,1.5493,1.5492,1.5492
EURCHF,20031128,170500,1.5493,1.5493,1.5492,1.5492
EURCHF,20031128,170600,1.5493,1.5493,1.5493,1.5493
EURCHF,20031128,170700,1.5494,1.5495,1.5494,1.5495
EURCHF,20031128,170800,1.5496,1.5496,1.5494,1.5494
EURCHF,20031128,170900,1.5495,1.5495,1.5493,1.5494
EURCHF,20031128,171000,1.5493,1.5495,1.5493,1.5495
EURCHF,20031128,171100,1.5496,1.5500,1.5496,1.5499
EURCHF,20031128,171200,1.5500,1.5504,1.5500,1.5503
EURCHF,20031128,171300,1.5504,1.5505,1.5503,1.5503
EURCHF,20031128,171400,1.5502,1.5502,1.5499,1.5500
EURCHF,20031128,171500,1.5499,1.5500,1.5498,1.5499
EURCHF,20031128,171600,1.5500,1.5500,1.5499,1.5499
EURCHF,20031128,171700,1.5498,1.5498,1.5497,1.5497
EURCHF,20031128,171800,1.5498,1.5498,1.5496,1.5496
EURCHF,20031128,171900,1.5495,1.5496,1.5495,1.5495
EURCHF,20031128,172000,1.5493,1.5494,1.5492,1.5493
EURCHF,20031128,172100,1.5492,1.5492,1.5491,1.5492
EURCHF,20031128,172200,1.5491,1.5492,1.5490,1.5491
EURCHF,20031128,172300,1.5490,1.5491,1.5489,1.5491
EURCHF,20031128,172400,1.5490,1.5492,1.5490,1.5492
EURCHF,20031128,172500,1.5491,1.5494,1.5491,1.5494
EURCHF,20031128,172600,1.5493,1.5495,1.5493,1.5495
EURCHF,20031128,172700,1.5496,1.5496,1.5493,1.5493
EURCHF,20031128,172800,1.5492,1.5492,1.5491,1.5491
EURCHF,20031128,172900,1.5492,1.5492,1.5489,1.5489
EURCHF,20031128,173000,1.5488,1.5488,1.5486,1.5487
EURCHF,20031128,173100,1.5486,1.5486,1.5483,1.5484
EURCHF,20031128,173200,1.5486,1.5486,1.5484,1.5485
EURCHF,20031128,173300,1.5484,1.5486,1.5484,1.5485
EURCHF,20031128,173400,1.5484,1.5484,1.5484,1.5484
EURCHF,20031128,173500,1.5483,1.5485,1.5483,1.5485
EURCHF,20031128,173600,1.5486,1.5486,1.5485,1.5485
EURCHF,20031128,173700,1.5486,1.5487,1.5484,1.5484
EURCHF,20031128,173800,1.5485,1.5487,1.5484,1.5487
EURCHF,20031128,173900,1.5486,1.5486,1.5482,1.5483
EURCHF,20031128,174000,1.5482,1.5482,1.5481,1.5481
EURCHF,20031128,174100,1.5482,1.5482,1.5480,1.5480
EURCHF,20031128,174200,1.5481,1.5481,1.5479,1.5479
EURCHF,20031128,174300,1.5480,1.5482,1.5480,1.5481
EURCHF,20031128,174400,1.5482,1.5482,1.5481,1.5482
EURCHF,20031128,174500,1.5481,1.5483,1.5481,1.5483
EURCHF,20031128,174600,1.5484,1.5484,1.5484,1.5484
EURCHF,20031128,174700,1.5483,1.5484,1.5482,1.5483
EURCHF,20031128,174800,1.5485,1.5485,1.5481,1.5481
EURCHF,20031128,174900,1.5482,1.5483,1.5482,1.5482
EURCHF,20031128,175000,1.5484,1.5485,1.5484,1.5484
EURCHF,20031128,175100,1.5483,1.5484,1.5482,1.5483
EURCHF,20031128,175200,1.5484,1.5485,1.5484,1.5485
EURCHF,20031128,175300,1.5484,1.5485,1.5483,1.5483
EURCHF,20031128,175400,1.5484,1.5484,1.5483,1.5484
EURCHF,20031128,175500,1.5483,1.5484,1.5483,1.5483
EURCHF,20031128,175600,1.5484,1.5484,1.5483,1.5483
EURCHF,20031128,175700,1.5482,1.5483,1.5482,1.5482
EURCHF,20031128,175800,1.5483,1.5484,1.5480,1.5484
EURCHF,20031128,175900,1.5487,1.5489,1.5487,1.5489
EURCHF,20031128,180000,1.5488,1.5491,1.5488,1.5491
EURCHF,20031128,180100,1.5490,1.5491,1.5490,1.5491
EURCHF,20031128,180200,1.5489,1.5491,1.5488,1.5491
EURCHF,20031128,180300,1.5492,1.5492,1.5491,1.5491
EURCHF,20031128,180400,1.5492,1.5492,1.5492,1.5492
EURCHF,20031128,180500,1.5491,1.5491,1.5489,1.5489
EURCHF,20031128,180600,1.5488,1.5493,1.5488,1.5493
EURCHF,20031128,180700,1.5492,1.5493,1.5490,1.5491
EURCHF,20031128,180800,1.5492,1.5493,1.5492,1.5493
EURCHF,20031128,180900,1.5492,1.5492,1.5491,1.5491
EURCHF,20031128,181000,1.5490,1.5490,1.5489,1.5489
EURCHF,20031128,181100,1.5490,1.5490,1.5488,1.5488
EURCHF,20031128,181200,1.5487,1.5487,1.5485,1.5485
EURCHF,20031128,181300,1.5484,1.5484,1.5483,1.5483
EURCHF,20031128,181400,1.5484,1.5484,1.5483,1.5483
EURCHF,20031128,181500,1.5484,1.5485,1.5484,1.5485
EURCHF,20031128,181600,1.5486,1.5487,1.5486,1.5486
EURCHF,20031128,181700,1.5483,1.5483,1.5482,1.5482
EURCHF,20031128,181800,1.5483,1.5483,1.5481,1.5481
EURCHF,20031128,181900,1.5480,1.5481,1.5479,1.5479
EURCHF,20031128,182000,1.5480,1.5481,1.5480,1.5480
EURCHF,20031128,182100,1.5481,1.5482,1.5481,1.5481
EURCHF,20031128,182200,1.5480,1.5480,1.5480,1.5480
EURCHF,20031128,182300,1.5481,1.5482,1.5480,1.5482
EURCHF,20031128,182400,1.5483,1.5484,1.5483,1.5483
EURCHF,20031128,182600,1.5482,1.5482,1.5480,1.5480
EURCHF,20031128,182700,1.5479,1.5479,1.5475,1.5475
EURCHF,20031128,182800,1.5474,1.5476,1.5473,1.5473
EURCHF,20031128,182900,1.5474,1.5476,1.5474,1.5476
EURCHF,20031128,183000,1.5477,1.5477,1.5474,1.5474
EURCHF,20031128,183100,1.5475,1.5475,1.5475,1.5475
EURCHF,20031128,183300,1.5474,1.5477,1.5474,1.5477
EURCHF,20031128,183400,1.5476,1.5476,1.5476,1.5476
EURCHF,20031128,183500,1.5477,1.5477,1.5476,1.5476
EURCHF,20031128,183600,1.5477,1.5479,1.5477,1.5478
EURCHF,20031128,183700,1.5479,1.5480,1.5479,1.5480
EURCHF,20031128,183800,1.5481,1.5481,1.5481,1.5481
EURCHF,20031128,183900,1.5480,1.5481,1.5479,1.5481
EURCHF,20031128,184000,1.5482,1.5482,1.5479,1.5479
EURCHF,20031128,184100,1.5480,1.5480,1.5478,1.5479
EURCHF,20031128,184200,1.5478,1.5479,1.5478,1.5478
EURCHF,20031128,184300,1.5479,1.5481,1.5479,1.5479
EURCHF,20031128,184400,1.5480,1.5483,1.5480,1.5483
EURCHF,20031128,184500,1.5484,1.5486,1.5483,1.5486
EURCHF,20031128,184600,1.5485,1.5489,1.5485,1.5488
EURCHF,20031128,184700,1.5487,1.5488,1.5487,1.5488
EURCHF,20031128,184800,1.5487,1.5489,1.5487,1.5489
EURCHF,20031128,184900,1.5488,1.5493,1.5488,1.5493
EURCHF,20031128,185000,1.5492,1.5493,1.5490,1.5491
EURCHF,20031128,185100,1.5492,1.5493,1.5492,1.5492
EURCHF,20031128,185200,1.5493,1.5494,1.5493,1.5494
EURCHF,20031128,185300,1.5493,1.5493,1.5490,1.5493
EURCHF,20031128,185400,1.5494,1.5495,1.5494,1.5495
EURCHF,20031128,185500,1.5496,1.5496,1.5495,1.5495
EURCHF,20031128,185600,1.5496,1.5496,1.5495,1.5496
EURCHF,20031128,185700,1.5495,1.5495,1.5493,1.5493
EURCHF,20031128,185800,1.5494,1.5495,1.5493,1.5493
EURCHF,20031128,185900,1.5494,1.5494,1.5491,1.5491
EURCHF,20031128,190000,1.5490,1.5490,1.5488,1.5488
EURCHF,20031128,190100,1.5487,1.5491,1.5487,1.5490
EURCHF,20031128,190200,1.5491,1.5492,1.5491,1.5492
EURCHF,20031128,190300,1.5491,1.5491,1.5491,1.5491
EURCHF,20031128,190400,1.5492,1.5492,1.5487,1.5487
EURCHF,20031128,190500,1.5488,1.5488,1.5487,1.5487
EURCHF,20031128,190600,1.5488,1.5489,1.5488,1.5488
EURCHF,20031128,190700,1.5489,1.5489,1.5488,1.5489
EURCHF,20031128,190800,1.5488,1.5489,1.5488,1.5488
EURCHF,20031128,190900,1.5489,1.5489,1.5488,1.5489
EURCHF,20031128,191000,1.5488,1.5489,1.5488,1.5489
EURCHF,20031128,191200,1.5490,1.5490,1.5488,1.5488
EURCHF,20031128,191300,1.5489,1.5489,1.5488,1.5489
EURCHF,20031128,191400,1.5488,1.5489,1.5488,1.5488
EURCHF,20031128,191500,1.5489,1.5489,1.5488,1.5488
EURCHF,20031128,191600,1.5487,1.5488,1.5487,1.5487
EURCHF,20031128,191700,1.5488,1.5488,1.5488,1.5488
EURCHF,20031128,191800,1.5487,1.5488,1.5487,1.5488
EURCHF,20031128,191900,1.5487,1.5488,1.5487,1.5488
EURCHF,20031128,192000,1.5487,1.5487,1.5485,1.5485
EURCHF,20031128,192100,1.5484,1.5487,1.5484,1.5487
EURCHF,20031128,192200,1.5486,1.5486,1.5486,1.5486
EURCHF,20031128,192400,1.5485,1.5485,1.5484,1.5485
EURCHF,20031128,192500,1.5484,1.5484,1.5483,1.5484
EURCHF,20031128,192600,1.5483,1.5483,1.5482,1.5482
EURCHF,20031128,192700,1.5483,1.5485,1.5483,1.5484
EURCHF,20031128,192900,1.5483,1.5483,1.5483,1.5483
EURCHF,20031128,193000,1.5484,1.5484,1.5483,1.5483
EURCHF,20031128,193100,1.5484,1.5484,1.5481,1.5481
EURCHF,20031128,193200,1.5483,1.5484,1.5483,1.5483
EURCHF,20031128,193300,1.5482,1.5483,1.5481,1.5481
EURCHF,20031128,193400,1.5480,1.5480,1.5479,1.5479
EURCHF,20031128,193500,1.5480,1.5482,1.5480,1.5482
EURCHF,20031128,193600,1.5481,1.5482,1.5480,1.5481
EURCHF,20031128,193700,1.5480,1.5482,1.5480,1.5482
EURCHF,20031128,193900,1.5483,1.5484,1.5483,1.5484
EURCHF,20031128,194000,1.5483,1.5484,1.5483,1.5484
EURCHF,20031128,194100,1.5483,1.5483,1.5482,1.5483
EURCHF,20031128,194200,1.5482,1.5482,1.5480,1.5480
EURCHF,20031128,194300,1.5479,1.5480,1.5478,1.5480
EURCHF,20031128,194400,1.5479,1.5480,1.5478,1.5480
EURCHF,20031128,194500,1.5481,1.5481,1.5481,1.5481
EURCHF,20031128,194600,1.5482,1.5482,1.5480,1.5480
EURCHF,20031128,194700,1.5481,1.5482,1.5481,1.5482
EURCHF,20031128,194800,1.5481,1.5481,1.5481,1.5481
EURCHF,20031128,194900,1.5480,1.5481,1.5479,1.5480
EURCHF,20031128,195000,1.5481,1.5483,1.5481,1.5483
EURCHF,20031128,195100,1.5482,1.5483,1.5482,1.5483
EURCHF,20031128,195200,1.5484,1.5484,1.5480,1.5481
EURCHF,20031128,195300,1.5482,1.5482,1.5480,1.5481
EURCHF,20031128,195400,1.5482,1.5482,1.5481,1.5481
EURCHF,20031128,195500,1.5480,1.5480,1.5480,1.5480
EURCHF,20031128,195600,1.5479,1.5479,1.5479,1.5479
EURCHF,20031128,195700,1.5478,1.5479,1.5478,1.5479
EURCHF,20031128,195800,1.5480,1.5480,1.5480,1.5480
EURCHF,20031128,195900,1.5481,1.5481,1.5480,1.5481
EURCHF,20031128,200000,1.5482,1.5483,1.5482,1.5483
EURCHF,20031128,200100,1.5482,1.5486,1.5482,1.5486
EURCHF,20031128,200200,1.5485,1.5485,1.5483,1.5484
EURCHF,20031128,200300,1.5483,1.5483,1.5483,1.5483
EURCHF,20031128,200400,1.5484,1.5485,1.5484,1.5484
EURCHF,20031128,200500,1.5483,1.5484,1.5483,1.5484
EURCHF,20031128,200600,1.5483,1.5483,1.5482,1.5483
EURCHF,20031128,200700,1.5482,1.5483,1.5482,1.5483
EURCHF,20031128,200800,1.5484,1.5485,1.5483,1.5485
EURCHF,20031128,200900,1.5486,1.5487,1.5485,1.5486
EURCHF,20031128,201000,1.5487,1.5487,1.5486,1.5486
EURCHF,20031128,201100,1.5487,1.5489,1.5486,1.5488
EURCHF,20031128,201200,1.5489,1.5489,1.5486,1.5487
EURCHF,20031128,201300,1.5488,1.5488,1.5485,1.5485
EURCHF,20031128,201400,1.5486,1.5486,1.5485,1.5485
EURCHF,20031128,201500,1.5486,1.5486,1.5486,1.5486
EURCHF,20031128,201600,1.5485,1.5486,1.5485,1.5486
EURCHF,20031128,201700,1.5485,1.5488,1.5485,1.5488
EURCHF,20031128,201800,1.5487,1.5488,1.5486,1.5487
EURCHF,20031128,201900,1.5488,1.5488,1.5487,1.5487
EURCHF,20031128,202000,1.5486,1.5487,1.5486,1.5487
EURCHF,20031128,202100,1.5488,1.5490,1.5487,1.5490
EURCHF,20031128,202200,1.5489,1.5490,1.5486,1.5486
EURCHF,20031128,202300,1.5487,1.5487,1.5486,1.5486
EURCHF,20031128,202400,1.5487,1.5488,1.5487,1.5488
EURCHF,20031128,202500,1.5487,1.5487,1.5486,1.5486
EURCHF,20031128,202600,1.5485,1.5485,1.5485,1.5485
EURCHF,20031128,202700,1.5486,1.5487,1.5486,1.5487
EURCHF,20031128,202800,1.5486,1.5487,1.5486,1.5487
EURCHF,20031128,202900,1.5486,1.5486,1.5486,1.5486
EURCHF,20031128,203000,1.5485,1.5485,1.5484,1.5485
EURCHF,20031128,203100,1.5486,1.5486,1.5485,1.5486
EURCHF,20031128,203200,1.5485,1.5486,1.5485,1.5485
EURCHF,20031128,203400,1.5486,1.5486,1.5485,1.5485
EURCHF,20031128,203500,1.5484,1.5485,1.5484,1.5485
EURCHF,20031128,203600,1.5484,1.5484,1.5484,1.5484
EURCHF,20031128,203700,1.5483,1.5484,1.5483,1.5484
EURCHF,20031128,203800,1.5483,1.5483,1.5483,1.5483
EURCHF,20031128,203900,1.5484,1.5484,1.5483,1.5483
EURCHF,20031128,204000,1.5482,1.5482,1.5482,1.5482
EURCHF,20031128,204200,1.5481,1.5481,1.5480,1.5480
EURCHF,20031128,204300,1.5481,1.5482,1.5481,1.5481
EURCHF,20031128,204400,1.5480,1.5480,1.5480,1.5480
EURCHF,20031128,204500,1.5479,1.5479,1.5479,1.5479
EURCHF,20031128,204600,1.5478,1.5479,1.5477,1.5479
EURCHF,20031128,204700,1.5480,1.5481,1.5479,1.5480
EURCHF,20031128,204900,1.5481,1.5481,1.5481,1.5481
EURCHF,20031128,205000,1.5480,1.5480,1.5480,1.5480
EURCHF,20031128,205100,1.5479,1.5479,1.5478,1.5479
EURCHF,20031128,205200,1.5480,1.5481,1.5480,1.5480
EURCHF,20031128,205400,1.5479,1.5480,1.5479,1.5480
EURCHF,20031128,205500,1.5479,1.5479,1.5479,1.5479
EURCHF,20031128,205700,1.5478,1.5479,1.5478,1.5479
EURCHF,20031128,205800,1.5480,1.5480,1.5480,1.5480
EURCHF,20031128,205900,1.5481,1.5482,1.5481,1.5482
EURCHF,20031128,210000,1.5481,1.5481,1.5480,1.5480
EURCHF,20031128,210100,1.5481,1.5481,1.5479,1.5479
EURCHF,20031128,210200,1.5478,1.5478,1.5478,1.5478
EURCHF,20031128,210300,1.5479,1.5480,1.5479,1.5479
EURCHF,20031128,210400,1.5478,1.5480,1.5478,1.5480
EURCHF,20031128,210500,1.5479,1.5481,1.5479,1.5481
EURCHF,20031128,210600,1.5480,1.5480,1.5479,1.5479
EURCHF,20031128,210700,1.5478,1.5478,1.5478,1.5478
EURCHF,20031128,210800,1.5479,1.5479,1.5478,1.5479
EURCHF,20031128,210900,1.5478,1.5479,1.5477,1.5478
EURCHF,20031128,211000,1.5479,1.5479,1.5477,1.5478
EURCHF,20031128,211100,1.5479,1.5479,1.5478,1.5478
EURCHF,20031128,211200,1.5477,1.5478,1.5477,1.5478
EURCHF,20031128,211300,1.5477,1.5477,1.5477,1.5477
EURCHF,20031128,211500,1.5476,1.5476,1.5476,1.5476
EURCHF,20031128,211600,1.5475,1.5475,1.5475,1.5475
EURCHF,20031128,211700,1.5476,1.5478,1.5476,1.5478
EURCHF,20031128,211800,1.5477,1.5477,1.5477,1.5477
EURCHF,20031128,211900,1.5478,1.5478,1.5477,1.5477
EURCHF,20031128,212000,1.5476,1.5477,1.5476,1.5476
EURCHF,20031128,212100,1.5475,1.5477,1.5475,1.5477
EURCHF,20031128,212200,1.5476,1.5476,1.5476,1.5476
EURCHF,20031128,212500,1.5477,1.5477,1.5477,1.5477
EURCHF,20031128,212600,1.5476,1.5476,1.5476,1.5476
EURCHF,20031128,213000,1.5477,1.5477,1.5477,1.5477
EURCHF,20031128,213100,1.5476,1.5476,1.5476,1.5476
EURCHF,20031128,213400,1.5477,1.5477,1.5476,1.5477
EURCHF,20031128,213500,1.5478,1.5478,1.5477,1.5477
EURCHF,20031128,213600,1.5476,1.5476,1.5476,1.5476
EURCHF,20031128,213700,1.5477,1.5477,1.5476,1.5476
EURCHF,20031128,213800,1.5477,1.5478,1.5477,1.5478
EURCHF,20031128,214000,1.5479,1.5479,1.5479,1.5479
EURCHF,20031128,214500,1.5479,1.5479,1.5479,1.5479
EURCHF,20031128,214800,1.5480,1.5480,1.5480,1.5480
EURCHF,20031128,214900,1.5481,1.5481,1.5481,1.5481
EURCHF,20031128,215000,1.5480,1.5480,1.5480,1.5480
EURCHF,20031128,215100,1.5479,1.5480,1.5479,1.5480
EURCHF,20031128,215200,1.5479,1.5479,1.5479,1.5479
EURCHF,20031128,215600,1.5480,1.5480,1.5480,1.5480
EURJPY,20031128,000100,130.07,130.07,130.07,130.07
EURJPY,20031128,000200,130.06,130.07,130.06,130.07
EURJPY,20031128,000500,130.08,130.08,130.07,130.07
EURJPY,20031128,000600,130.06,130.06,130.03,130.04
EURJPY,20031128,000700,130.05,130.05,130.03,130.04
EURJPY,20031128,000900,130.05,130.05,130.05,130.05
EURJPY,20031128,001100,130.04,130.04,130.04,130.04
EURJPY,20031128,001300,130.05,130.05,130.05,130.05
EURJPY,20031128,001700,130.04,130.05,130.04,130.05
EURJPY,20031128,001800,130.04,130.04,130.04,130.04
EURJPY,20031128,001900,130.03,130.03,130.03,130.03
EURJPY,20031128,002200,130.04,130.04,130.04,130.04
EURJPY,20031128,002500,130.05,130.05,130.05,130.05
EURJPY,20031128,002700,130.04,130.04,130.04,130.04
EURJPY,20031128,002900,130.03,130.03,130.02,130.02
EURJPY,20031128,003000,130.03,130.03,130.03,130.03
EURJPY,20031128,003100,130.04,130.04,130.04,130.04
EURJPY,20031128,003200,130.05,130.06,130.05,130.05
EURJPY,20031128,003300,130.06,130.06,130.06,130.06
EURJPY,20031128,003400,130.07,130.11,130.07,130.10
EURJPY,20031128,003500,130.11,130.14,130.11,130.13
EURJPY,20031128,003600,130.12,130.12,130.11,130.11
EURJPY,20031128,003700,130.12,130.14,130.12,130.14
EURJPY,20031128,003800,130.13,130.13,130.12,130.12
EURJPY,20031128,003900,130.11,130.12,130.11,130.12
EURJPY,20031128,004000,130.13,130.13,130.13,130.13
EURJPY,20031128,004100,130.14,130.14,130.14,130.14
EURJPY,20031128,004200,130.13,130.13,130.13,130.13
EURJPY,20031128,004300,130.14,130.14,130.14,130.14
EURJPY,20031128,004400,130.15,130.16,130.15,130.16
EURJPY,20031128,004500,130.15,130.15,130.15,130.15
EURJPY,20031128,004800,130.14,130.14,130.14,130.14
EURJPY,20031128,004900,130.15,130.15,130.15,130.15
EURJPY,20031128,005000,130.14,130.15,130.14,130.15
EURJPY,20031128,005100,130.14,130.14,130.12,130.12
EURJPY,20031128,005200,130.13,130.14,130.13,130.14
EURJPY,20031128,005300,130.13,130.15,130.13,130.15
EURJPY,20031128,005400,130.16,130.17,130.16,130.17
EURJPY,20031128,005500,130.18,130.18,130.18,130.18
EURJPY,20031128,005600,130.19,130.19,130.19,130.19
EURJPY,20031128,005700,130.20,130.24,130.20,130.24
EURJPY,20031128,005900,130.23,130.23,130.22,130.22
EURJPY,20031128,010000,130.21,130.22,130.21,130.22
EURJPY,20031128,010200,130.21,130.21,130.19,130.19
EURJPY,20031128,010300,130.18,130.20,130.18,130.19
EURJPY,20031128,010400,130.18,130.21,130.18,130.21
EURJPY,20031128,010500,130.20,130.21,130.20,130.21
EURJPY,20031128,010600,130.20,130.20,130.20,130.20
EURJPY,20031128,010700,130.19,130.22,130.19,130.22
EURJPY,20031128,010800,130.21,130.23,130.21,130.22
EURJPY,20031128,010900,130.23,130.24,130.22,130.22
EURJPY,20031128,011000,130.23,130.23,130.22,130.22
EURJPY,20031128,011100,130.21,130.21,130.19,130.20
EURJPY,20031128,011300,130.21,130.22,130.21,130.22
EURJPY,20031128,011400,130.23,130.24,130.22,130.24
EURJPY,20031128,011500,130.25,130.27,130.25,130.27
EURJPY,20031128,011700,130.28,130.30,130.28,130.30
EURJPY,20031128,011900,130.31,130.34,130.31,130.34
EURJPY,20031128,012000,130.33,130.33,130.32,130.32
EURJPY,20031128,012200,130.31,130.31,130.31,130.31
EURJPY,20031128,012300,130.32,130.32,130.31,130.31
EURJPY,20031128,012500,130.30,130.34,130.30,130.34
EURJPY,20031128,012700,130.33,130.34,130.33,130.34
EURJPY,20031128,012900,130.33,130.33,130.33,130.33
EURJPY,20031128,013000,130.32,130.34,130.32,130.34
EURJPY,20031128,013100,130.33,130.33,130.33,130.33
EURJPY,20031128,013200,130.34,130.34,130.33,130.33
EURJPY,20031128,013300,130.32,130.32,130.32,130.32
EURJPY,20031128,013400,130.33,130.33,130.33,130.33
EURJPY,20031128,013500,130.32,130.35,130.32,130.35
EURJPY,20031128,013600,130.34,130.35,130.33,130.33
EURJPY,20031128,013700,130.34,130.34,130.33,130.34
EURJPY,20031128,013800,130.35,130.35,130.34,130.34
EURJPY,20031128,013900,130.35,130.35,130.33,130.33
EURJPY,20031128,014100,130.32,130.32,130.32,130.32
EURJPY,20031128,014200,130.33,130.33,130.32,130.32
EURJPY,20031128,014300,130.33,130.33,130.33,130.33
EURJPY,20031128,014400,130.32,130.32,130.32,130.32
EURJPY,20031128,014500,130.33,130.34,130.32,130.34
EURJPY,20031128,014600,130.33,130.33,130.32,130.32
EURJPY,20031128,014800,130.31,130.31,130.30,130.31
EURJPY,20031128,014900,130.32,130.32,130.32,130.32
EURJPY,20031128,015000,130.33,130.35,130.33,130.35
EURJPY,20031128,015100,130.36,130.37,130.36,130.37
EURJPY,20031128,015200,130.36,130.40,130.36,130.40
EURJPY,20031128,015300,130.39,130.39,130.38,130.39
EURJPY,20031128,015400,130.38,130.39,130.37,130.37
EURJPY,20031128,015500,130.38,130.38,130.36,130.36
EURJPY,20031128,015600,130.37,130.39,130.37,130.39
EURJPY,20031128,015700,130.38,130.38,130.38,130.38
EURJPY,20031128,015800,130.39,130.39,130.39,130.39
EURJPY,20031128,015900,130.40,130.40,130.40,130.40
EURJPY,20031128,020000,130.41,130.41,130.40,130.40
EURJPY,20031128,020100,130.39,130.39,130.39,130.39
EURJPY,20031128,020200,130.40,130.41,130.40,130.40
EURJPY,20031128,020300,130.41,130.41,130.40,130.40
EURJPY,20031128,020400,130.39,130.41,130.39,130.40
EURJPY,20031128,020500,130.41,130.41,130.40,130.40
EURJPY,20031128,020600,130.39,130.39,130.38,130.38
EURJPY,20031128,020800,130.39,130.40,130.39,130.40
EURJPY,20031128,021000,130.41,130.41,130.40,130.40
EURJPY,20031128,021100,130.39,130.39,130.39,130.39
EURJPY,20031128,021200,130.40,130.40,130.40,130.40
EURJPY,20031128,021300,130.41,130.42,130.40,130.40
EURJPY,20031128,021400,130.39,130.39,130.37,130.38
EURJPY,20031128,021500,130.37,130.38,130.36,130.38
EURJPY,20031128,021600,130.37,130.37,130.36,130.36
EURJPY,20031128,021700,130.35,130.36,130.33,130.33
EURJPY,20031128,021800,130.32,130.33,130.32,130.33
EURJPY,20031128,022000,130.34,130.35,130.34,130.35
EURJPY,20031128,022200,130.36,130.37,130.36,130.36
EURJPY,20031128,022300,130.35,130.36,130.35,130.36
EURJPY,20031128,022400,130.35,130.35,130.35,130.35
EURJPY,20031128,022500,130.36,130.36,130.36,130.36
EURJPY,20031128,022600,130.37,130.38,130.37,130.38
EURJPY,20031128,022700,130.37,130.37,130.37,130.37
EURJPY,20031128,022800,130.36,130.36,130.36,130.36
EURJPY,20031128,023000,130.35,130.35,130.34,130.34
EURJPY,20031128,023200,130.33,130.34,130.33,130.34
EURJPY,20031128,023300,130.35,130.36,130.35,130.36
EURJPY,20031128,023400,130.37,130.37,130.36,130.37
EURJPY,20031128,023600,130.36,130.36,130.36,130.36
EURJPY,20031128,024000,130.37,130.40,130.37,130.37
EURJPY,20031128,024200,130.38,130.39,130.37,130.39
EURJPY,20031128,024300,130.40,130.40,130.40,130.40
EURJPY,20031128,024400,130.41,130.41,130.41,130.41
EURJPY,20031128,024600,130.42,130.42,130.41,130.41
EURJPY,20031128,024700,130.42,130.43,130.42,130.42
EURJPY,20031128,024800,130.43,130.43,130.42,130.42
EURJPY,20031128,024900,130.41,130.42,130.40,130.42
EURJPY,20031128,025000,130.41,130.43,130.41,130.42
EURJPY,20031128,025100,130.41,130.42,130.40,130.40
EURJPY,20031128,025200,130.41,130.43,130.41,130.43
EURJPY,20031128,025400,130.44,130.49,130.44,130.49
EURJPY,20031128,025500,130.48,130.48,130.46,130.47
EURJPY,20031128,025600,130.48,130.48,130.46,130.46
EURJPY,20031128,025700,130.47,130.49,130.46,130.47
EURJPY,20031128,025800,130.48,130.48,130.47,130.47
EURJPY,20031128,025900,130.46,130.46,130.46,130.46
EURJPY,20031128,030000,130.45,130.46,130.45,130.45
EURJPY,20031128,030100,130.46,130.47,130.46,130.46
EURJPY,20031128,030200,130.47,130.48,130.46,130.46
EURJPY,20031128,030300,130.45,130.47,130.45,130.47
EURJPY,20031128,030400,130.46,130.47,130.46,130.46
EURJPY,20031128,030500,130.47,130.47,130.46,130.46
EURJPY,20031128,030700,130.45,130.46,130.45,130.46
EURJPY,20031128,030800,130.45,130.45,130.43,130.44
EURJPY,20031128,030900,130.43,130.44,130.43,130.43
EURJPY,20031128,031000,130.42,130.43,130.42,130.42
EURJPY,20031128,031100,130.43,130.46,130.43,130.46
EURJPY,20031128,031400,130.47,130.48,130.47,130.48
EURJPY,20031128,031500,130.49,130.50,130.47,130.49
EURJPY,20031128,031700,130.50,130.50,130.48,130.48
EURJPY,20031128,031800,130.49,130.50,130.49,130.49
EURJPY,20031128,031900,130.50,130.52,130.50,130.52
EURJPY,20031128,032000,130.53,130.53,130.48,130.48
EURJPY,20031128,032100,130.47,130.48,130.47,130.47
EURJPY,20031128,032200,130.46,130.46,130.43,130.43
EURJPY,20031128,032300,130.44,130.44,130.41,130.42
EURJPY,20031128,032400,130.41,130.41,130.41,130.41
EURJPY,20031128,032500,130.40,130.40,130.38,130.39
EURJPY,20031128,032600,130.38,130.38,130.38,130.38
EURJPY,20031128,032700,130.39,130.39,130.36,130.36
EURJPY,20031128,032900,130.37,130.39,130.37,130.39
EURJPY,20031128,033000,130.38,130.39,130.38,130.39
EURJPY,20031128,033100,130.40,130.41,130.40,130.40
EURJPY,20031128,033200,130.41,130.41,130.41,130.41
EURJPY,20031128,033300,130.42,130.43,130.42,130.42
EURJPY,20031128,033400,130.43,130.43,130.40,130.41
EURJPY,20031128,033500,130.40,130.41,130.40,130.41
EURJPY,20031128,033600,130.42,130.42,130.42,130.42
EURJPY,20031128,033700,130.41,130.42,130.41,130.42
EURJPY,20031128,033800,130.41,130.41,130.37,130.38
EURJPY,20031128,033900,130.39,130.39,130.39,130.39
EURJPY,20031128,034000,130.40,130.40,130.39,130.40
EURJPY,20031128,034100,130.39,130.39,130.39,130.39
EURJPY,20031128,034200,130.38,130.41,130.38,130.41
EURJPY,20031128,034300,130.40,130.40,130.40,130.40
EURJPY,20031128,034400,130.41,130.41,130.39,130.39
EURJPY,20031128,034500,130.40,130.41,130.40,130.41
EURJPY,20031128,034600,130.40,130.40,130.40,130.40
EURJPY,20031128,034700,130.41,130.41,130.40,130.40
EURJPY,20031128,034800,130.39,130.40,130.39,130.40
EURJPY,20031128,034900,130.41,130.41,130.41,130.41
EURJPY,20031128,035000,130.42,130.43,130.42,130.43
EURJPY,20031128,035100,130.42,130.42,130.41,130.42
EURJPY,20031128,035200,130.43,130.43,130.42,130.42
EURJPY,20031128,035300,130.41,130.41,130.40,130.40
EURJPY,20031128,035400,130.39,130.41,130.39,130.41
EURJPY,20031128,035500,130.40,130.40,130.40,130.40
EURJPY,20031128,035600,130.41,130.41,130.41,130.41
EURJPY,20031128,035800,130.42,130.44,130.42,130.43
EURJPY,20031128,035900,130.44,130.44,130.43,130.43
EURJPY,20031128,040000,130.44,130.44,130.44,130.44
EURJPY,20031128,040300,130.43,130.44,130.43,130.44
EURJPY,20031128,040600,130.43,130.43,130.43,130.43
EURJPY,20031128,040800,130.44,130.45,130.44,130.45
EURJPY,20031128,041100,130.44,130.45,130.44,130.45
EURJPY,20031128,041400,130.46,130.46,130.45,130.45
EURJPY,20031128,041500,130.44,130.44,130.43,130.43
EURJPY,20031128,041600,130.44,130.44,130.44,130.44
EURJPY,20031128,042000,130.43,130.43,130.43,130.43
EURJPY,20031128,042100,130.44,130.44,130.43,130.43
EURJPY,20031128,042300,130.42,130.42,130.42,130.42
EURJPY,20031128,042400,130.41,130.41,130.41,130.41
EURJPY,20031128,042500,130.42,130.43,130.42,130.43
EURJPY,20031128,042600,130.42,130.43,130.42,130.43
EURJPY,20031128,042800,130.42,130.43,130.42,130.43
EURJPY,20031128,042900,130.42,130.44,130.42,130.44
EURJPY,20031128,043000,130.43,130.43,130.43,130.43
EURJPY,20031128,043100,130.42,130.42,130.42,130.42
EURJPY,20031128,043200,130.41,130.41,130.40,130.40
EURJPY,20031128,043400,130.41,130.41,130.41,130.41
EURJPY,20031128,043500,130.40,130.40,130.40,130.40
EURJPY,20031128,044000,130.40,130.40,130.40,130.40
EURJPY,20031128,044300,130.39,130.39,130.39,130.39
EURJPY,20031128,044600,130.40,130.40,130.39,130.40
EURJPY,20031128,044700,130.39,130.40,130.39,130.39
EURJPY,20031128,044800,130.40,130.40,130.40,130.40
EURJPY,20031128,045100,130.41,130.41,130.41,130.41
EURJPY,20031128,045200,130.40,130.41,130.40,130.41
EURJPY,20031128,045300,130.40,130.40,130.40,130.40
EURJPY,20031128,045400,130.41,130.41,130.40,130.40
EURJPY,20031128,045600,130.39,130.39,130.38,130.38
EURJPY,20031128,045700,130.39,130.41,130.39,130.41
EURJPY,20031128,050000,130.42,130.42,130.41,130.42
EURJPY,20031128,050100,130.41,130.42,130.41,130.42
EURJPY,20031128,050200,130.41,130.41,130.41,130.41
EURJPY,20031128,050400,130.42,130.42,130.41,130.41
EURJPY,20031128,050600,130.42,130.42,130.41,130.41
EURJPY,20031128,050700,130.40,130.42,130.40,130.42
EURJPY,20031128,050800,130.41,130.41,130.40,130.40
EURJPY,20031128,050900,130.41,130.41,130.40,130.40
EURJPY,20031128,051000,130.41,130.42,130.41,130.41
EURJPY,20031128,051200,130.40,130.41,130.40,130.40
EURJPY,20031128,051400,130.41,130.41,130.40,130.40
EURJPY,20031128,051500,130.39,130.41,130.39,130.41
EURJPY,20031128,051800,130.42,130.42,130.42,130.42
EURJPY,20031128,051900,130.43,130.43,130.43,130.43
EURJPY,20031128,052000,130.42,130.42,130.42,130.42
EURJPY,20031128,052100,130.43,130.43,130.41,130.41
EURJPY,20031128,052200,130.42,130.43,130.42,130.43
EURJPY,20031128,052300,130.44,130.44,130.43,130.43
EURJPY,20031128,052400,130.42,130.43,130.42,130.43
EURJPY,20031128,052500,130.44,130.45,130.44,130.45
EURJPY,20031128,052700,130.46,130.47,130.46,130.47
EURJPY,20031128,052800,130.46,130.47,130.46,130.46
EURJPY,20031128,052900,130.47,130.47,130.46,130.47
EURJPY,20031128,053000,130.48,130.48,130.45,130.46
EURJPY,20031128,053100,130.47,130.48,130.47,130.47
EURJPY,20031128,053200,130.46,130.46,130.45,130.46
EURJPY,20031128,053300,130.47,130.49,130.47,130.49
EURJPY,20031128,053400,130.48,130.49,130.48,130.49
EURJPY,20031128,053500,130.48,130.48,130.46,130.47
EURJPY,20031128,053600,130.46,130.47,130.45,130.45
EURJPY,20031128,053700,130.44,130.45,130.44,130.45
EURJPY,20031128,054000,130.46,130.46,130.45,130.45
EURJPY,20031128,054100,130.46,130.46,130.44,130.44
EURJPY,20031128,054200,130.45,130.46,130.45,130.46
EURJPY,20031128,054300,130.45,130.45,130.45,130.45
EURJPY,20031128,054400,130.46,130.46,130.45,130.45
EURJPY,20031128,054500,130.46,130.46,130.45,130.45
EURJPY,20031128,054600,130.46,130.46,130.45,130.45
EURJPY,20031128,054700,130.46,130.47,130.46,130.47
EURJPY,20031128,055000,130.48,130.48,130.46,130.47
EURJPY,20031128,055100,130.46,130.46,130.46,130.46
EURJPY,20031128,055200,130.45,130.45,130.45,130.45
EURJPY,20031128,055300,130.46,130.46,130.45,130.45
EURJPY,20031128,055400,130.44,130.44,130.44,130.44
EURJPY,20031128,055600,130.43,130.44,130.43,130.44
EURJPY,20031128,055700,130.45,130.45,130.45,130.45
EURJPY,20031128,055800,130.44,130.44,130.44,130.44
EURJPY,20031128,060000,130.45,130.46,130.45,130.46
EURJPY,20031128,060100,130.47,130.47,130.47,130.47
EURJPY,20031128,060200,130.46,130.47,130.46,130.47
EURJPY,20031128,060300,130.46,130.46,130.43,130.44
EURJPY,20031128,060400,130.45,130.47,130.45,130.47
EURJPY,20031128,060500,130.49,130.49,130.48,130.49
EURJPY,20031128,060600,130.50,130.51,130.50,130.51
EURJPY,20031128,060700,130.52,130.52,130.51,130.52
EURJPY,20031128,060800,130.51,130.51,130.49,130.50
EURJPY,20031128,060900,130.51,130.51,130.50,130.50
EURJPY,20031128,061000,130.51,130.53,130.51,130.53
EURJPY,20031128,061100,130.54,130.56,130.54,130.56
EURJPY,20031128,061200,130.55,130.56,130.55,130.55
EURJPY,20031128,061300,130.54,130.58,130.54,130.58
EURJPY,20031128,061400,130.57,130.63,130.57,130.63
EURJPY,20031128,061500,130.62,130.62,130.60,130.60
EURJPY,20031128,061600,130.59,130.60,130.58,130.60
EURJPY,20031128,061700,130.59,130.59,130.57,130.58
EURJPY,20031128,061800,130.59,130.59,130.57,130.57
EURJPY,20031128,061900,130.56,130.56,130.54,130.54
EURJPY,20031128,062000,130.55,130.55,130.54,130.55
EURJPY,20031128,062100,130.54,130.54,130.54,130.54
EURJPY,20031128,062300,130.53,130.53,130.52,130.52
EURJPY,20031128,062400,130.51,130.51,130.49,130.50
EURJPY,20031128,062500,130.51,130.51,130.50,130.50
EURJPY,20031128,062600,130.49,130.50,130.49,130.49
EURJPY,20031128,062700,130.48,130.51,130.48,130.51
EURJPY,20031128,062800,130.52,130.52,130.52,130.52
EURJPY,20031128,062900,130.51,130.52,130.51,130.52
EURJPY,20031128,063000,130.51,130.53,130.51,130.53
EURJPY,20031128,063400,130.52,130.52,130.51,130.51
EURJPY,20031128,063500,130.52,130.52,130.52,130.52
EURJPY,20031128,063600,130.51,130.51,130.51,130.51
EURJPY,20031128,063700,130.52,130.52,130.51,130.51
EURJPY,20031128,063800,130.52,130.53,130.51,130.53
EURJPY,20031128,063900,130.52,130.53,130.52,130.52
EURJPY,20031128,064000,130.51,130.51,130.51,130.51
EURJPY,20031128,064100,130.52,130.52,130.52,130.52
EURJPY,20031128,064200,130.53,130.53,130.52,130.52
EURJPY,20031128,064400,130.51,130.51,130.51,130.51
EURJPY,20031128,064500,130.52,130.52,130.51,130.52
EURJPY,20031128,064600,130.53,130.53,130.52,130.52
EURJPY,20031128,064700,130.53,130.55,130.53,130.54
EURJPY,20031128,064800,130.55,130.57,130.55,130.57
EURJPY,20031128,065000,130.56,130.56,130.55,130.55
EURJPY,20031128,065100,130.56,130.56,130.56,130.56
EURJPY,20031128,065200,130.55,130.56,130.55,130.55
EURJPY,20031128,065400,130.56,130.56,130.54,130.54
EURJPY,20031128,065500,130.55,130.55,130.53,130.53
EURJPY,20031128,065700,130.54,130.55,130.54,130.54
EURJPY,20031128,065800,130.55,130.55,130.55,130.55
EURJPY,20031128,065900,130.54,130.54,130.53,130.54
EURJPY,20031128,070000,130.53,130.54,130.53,130.54
EURJPY,20031128,070100,130.53,130.54,130.52,130.52
EURJPY,20031128,070200,130.51,130.52,130.51,130.52
EURJPY,20031128,070400,130.51,130.52,130.50,130.51
EURJPY,20031128,070500,130.50,130.51,130.49,130.51
EURJPY,20031128,070600,130.52,130.53,130.52,130.53
EURJPY,20031128,070700,130.52,130.52,130.49,130.49
EURJPY,20031128,070800,130.50,130.50,130.47,130.47
EURJPY,20031128,070900,130.48,130.48,130.47,130.47
EURJPY,20031128,071000,130.46,130.46,130.45,130.45
EURJPY,20031128,071100,130.44,130.44,130.44,130.44
EURJPY,20031128,071200,130.45,130.47,130.45,130.47
EURJPY,20031128,071300,130.48,130.48,130.47,130.48
EURJPY,20031128,071400,130.49,130.49,130.48,130.49
EURJPY,20031128,071500,130.48,130.50,130.48,130.49
EURJPY,20031128,071600,130.50,130.50,130.49,130.49
EURJPY,20031128,071700,130.48,130.48,130.47,130.47
EURJPY,20031128,071900,130.48,130.48,130.47,130.48
EURJPY,20031128,072100,130.47,130.50,130.47,130.49
EURJPY,20031128,072200,130.48,130.49,130.48,130.49
EURJPY,20031128,072300,130.48,130.48,130.47,130.47
EURJPY,20031128,072400,130.48,130.48,130.40,130.40
EURJPY,20031128,072500,130.41,130.43,130.41,130.43
EURJPY,20031128,072700,130.42,130.43,130.42,130.43
EURJPY,20031128,072800,130.42,130.42,130.41,130.41
EURJPY,20031128,072900,130.40,130.40,130.38,130.38
EURJPY,20031128,073000,130.39,130.39,130.37,130.38
EURJPY,20031128,073100,130.39,130.40,130.37,130.40
EURJPY,20031128,073200,130.41,130.45,130.41,130.45
EURJPY,20031128,073300,130.46,130.46,130.43,130.43
EURJPY,20031128,073400,130.42,130.42,130.40,130.40
EURJPY,20031128,073500,130.39,130.39,130.37,130.37
EURJPY,20031128,073600,130.36,130.37,130.36,130.37
EURJPY,20031128,073700,130.38,130.39,130.38,130.39
EURJPY,20031128,073800,130.38,130.38,130.37,130.38
EURJPY,20031128,073900,130.37,130.38,130.34,130.35
EURJPY,20031128,074000,130.34,130.34,130.34,130.34
EURJPY,20031128,074100,130.35,130.35,130.34,130.34
EURJPY,20031128,074200,130.33,130.33,130.27,130.28
EURJPY,20031128,074300,130.29,130.31,130.29,130.31
EURJPY,20031128,074500,130.32,130.32,130.32,130.32
EURJPY,20031128,074600,130.33,130.33,130.33,130.33
EURJPY,20031128,074700,130.34,130.36,130.33,130.36
EURJPY,20031128,074900,130.35,130.35,130.35,130.35
EURJPY,20031128,075100,130.36,130.36,130.35,130.35
EURJPY,20031128,075200,130.34,130.37,130.34,130.36
EURJPY,20031128,075300,130.37,130.37,130.34,130.35
EURJPY,20031128,075400,130.34,130.34,130.32,130.32
EURJPY,20031128,075500,130.33,130.33,130.31,130.31
EURJPY,20031128,075600,130.30,130.31,130.30,130.31
EURJPY,20031128,075700,130.32,130.32,130.31,130.32
EURJPY,20031128,075900,130.31,130.31,130.31,130.31
EURJPY,20031128,080000,130.30,130.31,130.29,130.31
EURJPY,20031128,080100,130.30,130.31,130.29,130.31
EURJPY,20031128,080200,130.32,130.32,130.32,130.32
EURJPY,20031128,080300,130.31,130.32,130.31,130.31
EURJPY,20031128,080500,130.32,130.33,130.32,130.32
EURJPY,20031128,080600,130.33,130.35,130.32,130.35
EURJPY,20031128,080700,130.36,130.37,130.34,130.34
EURJPY,20031128,080800,130.35,130.35,130.35,130.35
EURJPY,20031128,080900,130.36,130.36,130.36,130.36
EURJPY,20031128,081000,130.37,130.39,130.36,130.39
EURJPY,20031128,081100,130.40,130.40,130.39,130.40
EURJPY,20031128,081200,130.39,130.39,130.38,130.38
EURJPY,20031128,081300,130.39,130.39,130.38,130.39
EURJPY,20031128,081400,130.38,130.40,130.38,130.39
EURJPY,20031128,081500,130.38,130.40,130.38,130.40
EURJPY,20031128,081600,130.41,130.43,130.41,130.43
EURJPY,20031128,081700,130.44,130.45,130.44,130.44
EURJPY,20031128,081800,130.45,130.46,130.44,130.46
EURJPY,20031128,081900,130.45,130.45,130.44,130.45
EURJPY,20031128,082000,130.46,130.46,130.43,130.44
EURJPY,20031128,082100,130.43,130.44,130.43,130.43
EURJPY,20031128,082200,130.44,130.44,130.44,130.44
EURJPY,20031128,082300,130.43,130.44,130.42,130.42
EURJPY,20031128,082400,130.43,130.43,130.43,130.43
EURJPY,20031128,082500,130.42,130.43,130.42,130.43
EURJPY,20031128,082600,130.44,130.44,130.44,130.44
EURJPY,20031128,082700,130.43,130.44,130.43,130.43
EURJPY,20031128,082800,130.42,130.43,130.42,130.42
EURJPY,20031128,082900,130.41,130.41,130.41,130.41
EURJPY,20031128,083000,130.42,130.42,130.38,130.38
EURJPY,20031128,083100,130.39,130.39,130.37,130.37
EURJPY,20031128,083200,130.36,130.37,130.34,130.34
EURJPY,20031128,083300,130.35,130.36,130.34,130.35
EURJPY,20031128,083400,130.34,130.35,130.34,130.35
EURJPY,20031128,083600,130.34,130.35,130.34,130.34
EURJPY,20031128,083700,130.35,130.38,130.35,130.36
EURJPY,20031128,083800,130.37,130.38,130.37,130.38
EURJPY,20031128,083900,130.37,130.39,130.37,130.39
EURJPY,20031128,084000,130.40,130.44,130.40,130.44
EURJPY,20031128,084100,130.45,130.46,130.44,130.45
EURJPY,20031128,084200,130.44,130.44,130.41,130.41
EURJPY,20031128,084300,130.40,130.41,130.39,130.40
EURJPY,20031128,084400,130.41,130.43,130.41,130.42
EURJPY,20031128,084500,130.43,130.43,130.42,130.43
EURJPY,20031128,084600,130.42,130.42,130.41,130.41
EURJPY,20031128,084700,130.40,130.40,130.39,130.39
EURJPY,20031128,084800,130.38,130.40,130.38,130.40
EURJPY,20031128,084900,130.41,130.41,130.41,130.41
EURJPY,20031128,085000,130.42,130.42,130.41,130.42
EURJPY,20031128,085100,130.43,130.43,130.40,130.41
EURJPY,20031128,085200,130.40,130.41,130.39,130.41
EURJPY,20031128,085300,130.40,130.41,130.39,130.41
EURJPY,20031128,085400,130.42,130.43,130.41,130.41
EURJPY,20031128,085500,130.40,130.40,130.39,130.39
EURJPY,20031128,085600,130.38,130.38,130.38,130.38
EURJPY,20031128,085800,130.39,130.40,130.38,130.39
EURJPY,20031128,085900,130.38,130.41,130.38,130.41
EURJPY,20031128,090000,130.40,130.41,130.40,130.41
EURJPY,20031128,090100,130.42,130.42,130.40,130.40
EURJPY,20031128,090200,130.41,130.41,130.40,130.41
EURJPY,20031128,090300,130.40,130.40,130.39,130.39
EURJPY,20031128,090400,130.40,130.40,130.39,130.40
EURJPY,20031128,090500,130.41,130.41,130.41,130.41
EURJPY,20031128,090600,130.42,130.42,130.41,130.41
EURJPY,20031128,090700,130.42,130.42,130.41,130.42
EURJPY,20031128,090800,130.41,130.43,130.41,130.42
EURJPY,20031128,090900,130.41,130.41,130.41,130.41
EURJPY,20031128,091000,130.42,130.42,130.41,130.41
EURJPY,20031128,091100,130.40,130.40,130.39,130.39
EURJPY,20031128,091200,130.40,130.40,130.40,130.40
EURJPY,20031128,091300,130.39,130.40,130.39,130.40
EURJPY,20031128,091400,130.39,130.39,130.39,130.39
EURJPY,20031128,091500,130.40,130.40,130.39,130.39
EURJPY,20031128,091600,130.40,130.42,130.40,130.41
EURJPY,20031128,091700,130.42,130.43,130.42,130.43
EURJPY,20031128,091800,130.42,130.44,130.42,130.43
EURJPY,20031128,091900,130.42,130.42,130.39,130.39
EURJPY,20031128,092000,130.40,130.41,130.39,130.39
EURJPY,20031128,092100,130.38,130.38,130.38,130.38
EURJPY,20031128,092200,130.37,130.37,130.35,130.35
EURJPY,20031128,092300,130.36,130.38,130.36,130.38
EURJPY,20031128,092400,130.37,130.38,130.35,130.36
EURJPY,20031128,092500,130.35,130.36,130.35,130.36
EURJPY,20031128,092600,130.37,130.37,130.34,130.35
EURJPY,20031128,092700,130.34,130.35,130.34,130.34
EURJPY,20031128,092800,130.33,130.34,130.33,130.34
EURJPY,20031128,092900,130.35,130.35,130.32,130.32
EURJPY,20031128,093000,130.33,130.33,130.31,130.32
EURJPY,20031128,093100,130.33,130.35,130.33,130.35
EURJPY,20031128,093300,130.34,130.35,130.34,130.35
EURJPY,20031128,093400,130.34,130.37,130.34,130.35
EURJPY,20031128,093500,130.36,130.37,130.31,130.32
EURJPY,20031128,093600,130.33,130.34,130.33,130.34
EURJPY,20031128,093700,130.33,130.34,130.31,130.34
EURJPY,20031128,093800,130.33,130.34,130.32,130.34
EURJPY,20031128,093900,130.33,130.33,130.32,130.32
EURJPY,20031128,094000,130.33,130.35,130.33,130.33
EURJPY,20031128,094100,130.32,130.32,130.29,130.29
EURJPY,20031128,094200,130.30,130.32,130.30,130.31
EURJPY,20031128,094300,130.32,130.34,130.32,130.33
EURJPY,20031128,094400,130.34,130.34,130.33,130.33
EURJPY,20031128,094500,130.34,130.35,130.33,130.33
EURJPY,20031128,094600,130.32,130.34,130.31,130.34
EURJPY,20031128,094700,130.35,130.36,130.34,130.34
EURJPY,20031128,094800,130.33,130.35,130.33,130.35
EURJPY,20031128,094900,130.34,130.35,130.33,130.34
EURJPY,20031128,095000,130.35,130.35,130.34,130.35
EURJPY,20031128,095100,130.36,130.36,130.36,130.36
EURJPY,20031128,095200,130.35,130.40,130.35,130.40
EURJPY,20031128,095300,130.39,130.40,130.37,130.40
EURJPY,20031128,095400,130.41,130.43,130.40,130.43
EURJPY,20031128,095500,130.42,130.42,130.41,130.41
EURJPY,20031128,095600,130.40,130.42,130.40,130.41
EURJPY,20031128,095700,130.42,130.44,130.42,130.44
EURJPY,20031128,095800,130.45,130.48,130.44,130.48
EURJPY,20031128,095900,130.49,130.49,130.48,130.48
EURJPY,20031128,100000,130.47,130.47,130.46,130.46
EURJPY,20031128,100100,130.45,130.46,130.45,130.46
EURJPY,20031128,100200,130.45,130.45,130.44,130.44
EURJPY,20031128,100300,130.45,130.45,130.44,130.44
EURJPY,20031128,100400,130.43,130.44,130.43,130.44
EURJPY,20031128,100500,130.43,130.45,130.42,130.44
EURJPY,20031128,100600,130.45,130.46,130.45,130.46
EURJPY,20031128,100700,130.45,130.46,130.45,130.45
EURJPY,20031128,100800,130.46,130.47,130.46,130.47
EURJPY,20031128,100900,130.48,130.51,130.48,130.51
EURJPY,20031128,101000,130.52,130.56,130.52,130.55
EURJPY,20031128,101100,130.56,130.61,130.56,130.61
EURJPY,20031128,101200,130.60,130.66,130.60,130.66
EURJPY,20031128,101300,130.67,130.67,130.64,130.64
EURJPY,20031128,101400,130.65,130.66,130.57,130.57
EURJPY,20031128,101500,130.58,130.63,130.58,130.62
EURJPY,20031128,101600,130.63,130.63,130.60,130.60
EURJPY,20031128,101700,130.59,130.65,130.59,130.65
EURJPY,20031128,101800,130.64,130.72,130.64,130.70
EURJPY,20031128,101900,130.69,130.69,130.66,130.66
EURJPY,20031128,102000,130.65,130.69,130.65,130.68
EURJPY,20031128,102100,130.69,130.72,130.66,130.70
EURJPY,20031128,102200,130.69,130.69,130.68,130.68
EURJPY,20031128,102300,130.69,130.70,130.69,130.70
EURJPY,20031128,102400,130.69,130.71,130.69,130.71
EURJPY,20031128,102500,130.72,130.73,130.72,130.73
EURJPY,20031128,102600,130.72,130.72,130.68,130.68
EURJPY,20031128,102700,130.67,130.70,130.66,130.70
EURJPY,20031128,102800,130.69,130.70,130.67,130.69
EURJPY,20031128,102900,130.70,130.72,130.69,130.72
EURJPY,20031128,103000,130.73,130.73,130.72,130.72
EURJPY,20031128,103100,130.73,130.74,130.72,130.73
EURJPY,20031128,103200,130.74,130.87,130.74,130.87
EURJPY,20031128,103300,130.88,130.88,130.84,130.84
EURJPY,20031128,103400,130.83,130.85,130.83,130.84
EURJPY,20031128,103500,130.83,130.84,130.82,130.82
EURJPY,20031128,103600,130.80,130.81,130.78,130.81
EURJPY,20031128,103700,130.82,130.83,130.81,130.83
EURJPY,20031128,103800,130.84,130.84,130.83,130.83
EURJPY,20031128,103900,130.82,130.82,130.78,130.79
EURJPY,20031128,104000,130.78,130.78,130.76,130.78
EURJPY,20031128,104100,130.77,130.78,130.77,130.78
EURJPY,20031128,104200,130.77,130.77,130.73,130.74
EURJPY,20031128,104300,130.73,130.73,130.70,130.70
EURJPY,20031128,104400,130.69,130.72,130.69,130.72
EURJPY,20031128,104500,130.71,130.73,130.71,130.73
EURJPY,20031128,104600,130.74,130.77,130.74,130.75
EURJPY,20031128,104700,130.76,130.77,130.75,130.76
EURJPY,20031128,104800,130.75,130.80,130.75,130.80
EURJPY,20031128,104900,130.79,130.80,130.78,130.79
EURJPY,20031128,105000,130.78,130.79,130.77,130.79
EURJPY,20031128,105100,130.78,130.82,130.78,130.81
EURJPY,20031128,105200,130.82,130.84,130.81,130.84
EURJPY,20031128,105300,130.85,130.85,130.83,130.84
EURJPY,20031128,105400,130.83,130.84,130.82,130.82
EURJPY,20031128,105500,130.81,130.82,130.80,130.81
EURJPY,20031128,105600,130.82,130.84,130.82,130.84
EURJPY,20031128,105700,130.83,130.83,130.82,130.83
EURJPY,20031128,105800,130.84,130.87,130.84,130.86
EURJPY,20031128,105900,130.87,130.90,130.87,130.90
EURJPY,20031128,110000,130.89,130.91,130.89,130.91
EURJPY,20031128,110100,130.90,130.90,130.84,130.85
EURJPY,20031128,110200,130.84,130.84,130.81,130.81
EURJPY,20031128,110300,130.82,130.85,130.82,130.85
EURJPY,20031128,110400,130.84,130.85,130.82,130.83
EURJPY,20031128,110500,130.82,130.82,130.80,130.80
EURJPY,20031128,110600,130.81,130.81,130.80,130.80
EURJPY,20031128,110700,130.79,130.80,130.79,130.79
EURJPY,20031128,110800,130.80,130.81,130.79,130.81
EURJPY,20031128,110900,130.82,130.82,130.81,130.81
EURJPY,20031128,111000,130.80,130.82,130.80,130.81
EURJPY,20031128,111100,130.82,130.82,130.81,130.81
EURJPY,20031128,111200,130.80,130.80,130.78,130.79
EURJPY,20031128,111300,130.78,130.78,130.75,130.78
EURJPY,20031128,111400,130.79,130.79,130.78,130.79
EURJPY,20031128,111500,130.78,130.80,130.78,130.79
EURJPY,20031128,111600,130.78,130.80,130.78,130.80
EURJPY,20031128,111700,130.81,130.82,130.80,130.80
EURJPY,20031128,111800,130.81,130.82,130.80,130.81
EURJPY,20031128,111900,130.80,130.80,130.79,130.80
EURJPY,20031128,112000,130.79,130.80,130.78,130.80
EURJPY,20031128,112200,130.79,130.80,130.79,130.80
EURJPY,20031128,112300,130.81,130.83,130.81,130.81
EURJPY,20031128,112400,130.80,130.82,130.80,130.81
EURJPY,20031128,112500,130.80,130.82,130.80,130.82
EURJPY,20031128,112600,130.81,130.86,130.81,130.85
EURJPY,20031128,112700,130.84,130.84,130.79,130.79
EURJPY,20031128,112800,130.80,130.81,130.79,130.81
EURJPY,20031128,112900,130.82,130.82,130.80,130.81
EURJPY,20031128,113000,130.82,130.82,130.80,130.82
EURJPY,20031128,113100,130.83,130.84,130.82,130.84
EURJPY,20031128,113200,130.83,130.91,130.83,130.91
EURJPY,20031128,113300,130.93,130.93,130.87,130.87
EURJPY,20031128,113400,130.86,130.87,130.81,130.82
EURJPY,20031128,113500,130.83,130.84,130.83,130.84
EURJPY,20031128,113600,130.83,130.88,130.83,130.88
EURJPY,20031128,113700,130.89,130.91,130.88,130.90
EURJPY,20031128,113800,130.89,130.93,130.87,130.93
EURJPY,20031128,113900,130.92,130.95,130.91,130.95
EURJPY,20031128,114000,130.94,130.98,130.93,130.98
EURJPY,20031128,114100,130.99,131.06,130.96,131.05
EURJPY,20031128,114200,131.08,131.12,131.08,131.11
EURJPY,20031128,114300,131.12,131.15,131.12,131.14
EURJPY,20031128,114400,131.13,131.14,131.12,131.13
EURJPY,20031128,114500,131.12,131.17,131.12,131.16
EURJPY,20031128,114600,131.15,131.16,131.11,131.16
EURJPY,20031128,114700,131.15,131.19,131.15,131.16
EURJPY,20031128,114800,131.15,131.19,131.15,131.18
EURJPY,20031128,114900,131.19,131.19,131.15,131.15
EURJPY,20031128,115000,131.14,131.15,131.13,131.14
EURJPY,20031128,115100,131.13,131.13,131.07,131.08
EURJPY,20031128,115200,131.10,131.11,131.06,131.06
EURJPY,20031128,115300,131.05,131.06,131.05,131.05
EURJPY,20031128,115400,131.04,131.04,131.03,131.03
EURJPY,20031128,115500,131.04,131.04,131.02,131.03
EURJPY,20031128,115600,131.04,131.05,131.02,131.02
EURJPY,20031128,115700,131.03,131.04,131.01,131.01
EURJPY,20031128,115800,131.00,131.00,130.95,130.95
EURJPY,20031128,115900,130.94,130.96,130.93,130.95
EURJPY,20031128,120000,130.96,130.98,130.95,130.98
EURJPY,20031128,120100,130.99,131.00,130.99,131.00
EURJPY,20031128,120200,130.99,131.00,130.98,130.98
EURJPY,20031128,120300,130.99,130.99,130.96,130.98
EURJPY,20031128,120400,130.97,130.98,130.95,130.98
EURJPY,20031128,120500,130.99,130.99,130.98,130.99
EURJPY,20031128,120600,130.98,130.98,130.96,130.96
EURJPY,20031128,120700,130.97,130.98,130.95,130.95
EURJPY,20031128,120800,130.96,130.96,130.94,130.94
EURJPY,20031128,120900,130.93,130.95,130.93,130.93
EURJPY,20031128,121000,130.92,130.92,130.91,130.92
EURJPY,20031128,121100,130.93,130.94,130.91,130.93
EURJPY,20031128,121200,130.94,130.96,130.94,130.96
EURJPY,20031128,121300,130.95,130.96,130.95,130.96
EURJPY,20031128,121400,130.95,131.01,130.95,131.01
EURJPY,20031128,121500,131.02,131.03,131.02,131.03
EURJPY,20031128,121600,131.04,131.08,131.04,131.07
EURJPY,20031128,121700,131.08,131.09,131.07,131.09
EURJPY,20031128,121800,131.10,131.11,131.09,131.10
EURJPY,20031128,121900,131.09,131.09,131.02,131.02
EURJPY,20031128,122000,131.03,131.08,131.03,131.08
EURJPY,20031128,122100,131.09,131.11,131.09,131.11
EURJPY,20031128,122200,131.10,131.10,131.08,131.08
EURJPY,20031128,122300,131.09,131.11,131.09,131.11
EURJPY,20031128,122400,131.10,131.13,131.10,131.13
EURJPY,20031128,122500,131.14,131.14,131.12,131.13
EURJPY,20031128,122600,131.14,131.17,131.14,131.16
EURJPY,20031128,122700,131.15,131.16,131.15,131.16
EURJPY,20031128,122800,131.15,131.17,131.15,131.17
EURJPY,20031128,122900,131.18,131.18,131.15,131.15
EURJPY,20031128,123000,131.14,131.15,131.14,131.14
EURJPY,20031128,123100,131.13,131.15,131.13,131.15
EURJPY,20031128,123200,131.14,131.14,131.13,131.14
EURJPY,20031128,123300,131.15,131.15,131.14,131.14
EURJPY,20031128,123400,131.13,131.15,131.13,131.14
EURJPY,20031128,123500,131.15,131.15,131.15,131.15
EURJPY,20031128,123600,131.16,131.17,131.13,131.17
EURJPY,20031128,123700,131.16,131.17,131.13,131.14
EURJPY,20031128,123800,131.15,131.15,131.12,131.12
EURJPY,20031128,123900,131.13,131.14,131.12,131.14
EURJPY,20031128,124000,131.15,131.19,131.15,131.19
EURJPY,20031128,124100,131.18,131.18,131.16,131.18
EURJPY,20031128,124200,131.17,131.27,131.17,131.26
EURJPY,20031128,124300,131.27,131.27,131.25,131.26
EURJPY,20031128,124400,131.27,131.28,131.26,131.28
EURJPY,20031128,124500,131.27,131.27,131.26,131.26
EURJPY,20031128,124600,131.25,131.29,131.25,131.29
EURJPY,20031128,124700,131.28,131.32,131.28,131.32
EURJPY,20031128,124800,131.33,131.35,131.31,131.31
EURJPY,20031128,124900,131.32,131.32,131.28,131.28
EURJPY,20031128,125000,131.27,131.27,131.23,131.25
EURJPY,20031128,125100,131.24,131.24,131.21,131.22
EURJPY,20031128,125200,131.23,131.29,131.23,131.29
EURJPY,20031128,125300,131.30,131.32,131.30,131.32
EURJPY,20031128,125400,131.31,131.32,131.31,131.32
EURJPY,20031128,125500,131.31,131.33,131.29,131.29
EURJPY,20031128,125600,131.30,131.31,131.27,131.30
EURJPY,20031128,125700,131.31,131.31,131.28,131.30
EURJPY,20031128,125800,131.31,131.33,131.31,131.33
EURJPY,20031128,125900,131.34,131.34,131.32,131.33
EURJPY,20031128,130000,131.34,131.38,131.34,131.38
EURJPY,20031128,130100,131.36,131.36,131.29,131.29
EURJPY,20031128,130200,131.27,131.28,131.26,131.26
EURJPY,20031128,130300,131.27,131.29,131.27,131.28
EURJPY,20031128,130400,131.29,131.30,131.27,131.29
EURJPY,20031128,130500,131.28,131.30,131.27,131.29
EURJPY,20031128,130600,131.28,131.29,131.28,131.29
EURJPY,20031128,130700,131.30,131.30,131.29,131.29
EURJPY,20031128,130800,131.30,131.35,131.29,131.35
EURJPY,20031128,130900,131.34,131.34,131.30,131.31
EURJPY,20031128,131000,131.30,131.37,131.30,131.37
EURJPY,20031128,131100,131.40,131.47,131.40,131.42
EURJPY,20031128,131200,131.41,131.41,131.36,131.37
EURJPY,20031128,131300,131.38,131.40,131.36,131.36
EURJPY,20031128,131400,131.35,131.35,131.29,131.29
EURJPY,20031128,131500,131.30,131.32,131.30,131.32
EURJPY,20031128,131600,131.33,131.33,131.30,131.30
EURJPY,20031128,131700,131.29,131.30,131.24,131.24
EURJPY,20031128,131800,131.23,131.30,131.23,131.27
EURJPY,20031128,131900,131.29,131.29,131.26,131.26
EURJPY,20031128,132000,131.27,131.31,131.27,131.30
EURJPY,20031128,132100,131.32,131.32,131.30,131.30
EURJPY,20031128,132200,131.29,131.29,131.25,131.26
EURJPY,20031128,132300,131.25,131.31,131.25,131.30
EURJPY,20031128,132400,131.28,131.31,131.28,131.31
EURJPY,20031128,132500,131.32,131.32,131.29,131.30
EURJPY,20031128,132600,131.31,131.33,131.29,131.30
EURJPY,20031128,132700,131.29,131.32,131.29,131.32
EURJPY,20031128,132800,131.31,131.32,131.31,131.31
EURJPY,20031128,132900,131.30,131.30,131.26,131.27
EURJPY,20031128,133000,131.26,131.28,131.25,131.27
EURJPY,20031128,133100,131.26,131.28,131.26,131.28
EURJPY,20031128,133200,131.27,131.27,131.24,131.27
EURJPY,20031128,133300,131.26,131.28,131.26,131.28
EURJPY,20031128,133400,131.29,131.29,131.27,131.27
EURJPY,20031128,133500,131.28,131.30,131.28,131.30
EURJPY,20031128,133600,131.31,131.33,131.30,131.32
EURJPY,20031128,133700,131.31,131.31,131.29,131.29
EURJPY,20031128,133800,131.28,131.28,131.27,131.27
EURJPY,20031128,133900,131.28,131.29,131.27,131.27
EURJPY,20031128,134000,131.26,131.26,131.24,131.25
EURJPY,20031128,134100,131.24,131.25,131.24,131.25
EURJPY,20031128,134200,131.24,131.28,131.24,131.28
EURJPY,20031128,134300,131.27,131.28,131.26,131.26
EURJPY,20031128,134400,131.25,131.25,131.24,131.25
EURJPY,20031128,134500,131.24,131.25,131.23,131.24
EURJPY,20031128,134600,131.23,131.24,131.23,131.24
EURJPY,20031128,134700,131.23,131.24,131.23,131.23
EURJPY,20031128,134800,131.24,131.24,131.22,131.23
EURJPY,20031128,134900,131.22,131.25,131.21,131.25
EURJPY,20031128,135000,131.26,131.27,131.23,131.23
EURJPY,20031128,135100,131.24,131.24,131.23,131.24
EURJPY,20031128,135200,131.23,131.24,131.22,131.22
EURJPY,20031128,135300,131.23,131.23,131.20,131.23
EURJPY,20031128,135400,131.22,131.24,131.21,131.23
EURJPY,20031128,135500,131.25,131.26,131.22,131.22
EURJPY,20031128,135600,131.23,131.23,131.23,131.23
EURJPY,20031128,135700,131.22,131.22,131.21,131.22
EURJPY,20031128,135800,131.23,131.24,131.22,131.23
EURJPY,20031128,135900,131.24,131.25,131.23,131.25
EURJPY,20031128,140000,131.24,131.25,131.22,131.22
EURJPY,20031128,140100,131.21,131.24,131.21,131.24
EURJPY,20031128,140200,131.23,131.23,131.23,131.23
EURJPY,20031128,140300,131.22,131.22,131.21,131.22
EURJPY,20031128,140400,131.23,131.23,131.22,131.22
EURJPY,20031128,140500,131.21,131.21,131.21,131.21
EURJPY,20031128,140600,131.20,131.20,131.20,131.20
EURJPY,20031128,140700,131.21,131.21,131.19,131.20
EURJPY,20031128,140800,131.19,131.19,131.17,131.18
EURJPY,20031128,140900,131.19,131.21,131.19,131.21
EURJPY,20031128,141000,131.20,131.20,131.18,131.19
EURJPY,20031128,141100,131.20,131.20,131.19,131.20
EURJPY,20031128,141200,131.19,131.20,131.19,131.19
EURJPY,20031128,141300,131.20,131.22,131.19,131.22
EURJPY,20031128,141400,131.21,131.21,131.19,131.21
EURJPY,20031128,141500,131.22,131.24,131.22,131.22
EURJPY,20031128,141600,131.23,131.24,131.22,131.23
EURJPY,20031128,141700,131.22,131.23,131.22,131.23
EURJPY,20031128,141800,131.22,131.22,131.21,131.21
EURJPY,20031128,141900,131.20,131.21,131.18,131.19
EURJPY,20031128,142000,131.18,131.20,131.18,131.20
EURJPY,20031128,142100,131.19,131.22,131.19,131.21
EURJPY,20031128,142200,131.22,131.22,131.21,131.21
EURJPY,20031128,142300,131.20,131.21,131.20,131.21
EURJPY,20031128,142400,131.20,131.21,131.20,131.20
EURJPY,20031128,142500,131.21,131.23,131.21,131.23
EURJPY,20031128,142600,131.22,131.24,131.22,131.23
EURJPY,20031128,142700,131.22,131.24,131.22,131.24
EURJPY,20031128,142800,131.25,131.26,131.24,131.26
EURJPY,20031128,142900,131.25,131.26,131.24,131.26
EURJPY,20031128,143000,131.27,131.31,131.27,131.31
EURJPY,20031128,143100,131.30,131.33,131.30,131.32
EURJPY,20031128,143200,131.33,131.35,131.33,131.35
EURJPY,20031128,143300,131.34,131.37,131.34,131.36
EURJPY,20031128,143400,131.35,131.35,131.34,131.35
EURJPY,20031128,143500,131.36,131.38,131.36,131.38
EURJPY,20031128,143600,131.37,131.40,131.37,131.40
EURJPY,20031128,143700,131.39,131.43,131.39,131.40
EURJPY,20031128,143800,131.41,131.41,131.39,131.39
EURJPY,20031128,143900,131.38,131.38,131.36,131.38
EURJPY,20031128,144000,131.37,131.38,131.35,131.36
EURJPY,20031128,144100,131.37,131.37,131.37,131.37
EURJPY,20031128,144200,131.36,131.38,131.36,131.38
EURJPY,20031128,144300,131.37,131.38,131.35,131.35
EURJPY,20031128,144400,131.36,131.37,131.35,131.37
EURJPY,20031128,144500,131.36,131.37,131.35,131.37
EURJPY,20031128,144600,131.36,131.37,131.34,131.37
EURJPY,20031128,144700,131.36,131.36,131.34,131.35
EURJPY,20031128,144800,131.36,131.37,131.36,131.37
EURJPY,20031128,144900,131.38,131.38,131.34,131.35
EURJPY,20031128,145000,131.36,131.36,131.36,131.36
EURJPY,20031128,145100,131.37,131.38,131.36,131.36
EURJPY,20031128,145200,131.37,131.37,131.35,131.35
EURJPY,20031128,145300,131.36,131.38,131.36,131.38
EURJPY,20031128,145400,131.37,131.38,131.36,131.38
EURJPY,20031128,145500,131.39,131.39,131.36,131.37
EURJPY,20031128,145600,131.36,131.36,131.34,131.34
EURJPY,20031128,145700,131.35,131.35,131.34,131.35
EURJPY,20031128,145800,131.34,131.34,131.30,131.31
EURJPY,20031128,145900,131.32,131.36,131.32,131.34
EURJPY,20031128,150000,131.33,131.36,131.33,131.35
EURJPY,20031128,150100,131.34,131.34,131.32,131.32
EURJPY,20031128,150200,131.31,131.33,131.31,131.33
EURJPY,20031128,150300,131.32,131.34,131.31,131.34
EURJPY,20031128,150400,131.35,131.36,131.33,131.36
EURJPY,20031128,150500,131.35,131.35,131.33,131.34
EURJPY,20031128,150600,131.33,131.34,131.31,131.32
EURJPY,20031128,150700,131.33,131.33,131.31,131.32
EURJPY,20031128,150800,131.31,131.31,131.30,131.30
EURJPY,20031128,150900,131.31,131.32,131.31,131.31
EURJPY,20031128,151000,131.30,131.30,131.30,131.30
EURJPY,20031128,151100,131.31,131.31,131.30,131.31
EURJPY,20031128,151200,131.32,131.32,131.29,131.30
EURJPY,20031128,151300,131.29,131.30,131.27,131.27
EURJPY,20031128,151400,131.28,131.28,131.26,131.27
EURJPY,20031128,151500,131.26,131.28,131.26,131.28
EURJPY,20031128,151600,131.27,131.29,131.27,131.29
EURJPY,20031128,151700,131.30,131.31,131.29,131.29
EURJPY,20031128,151800,131.28,131.30,131.28,131.30
EURJPY,20031128,151900,131.31,131.33,131.31,131.33
EURJPY,20031128,152000,131.34,131.34,131.32,131.34
EURJPY,20031128,152100,131.35,131.36,131.33,131.35
EURJPY,20031128,152200,131.34,131.38,131.33,131.35
EURJPY,20031128,152300,131.34,131.34,131.32,131.32
EURJPY,20031128,152400,131.33,131.33,131.28,131.29
EURJPY,20031128,152500,131.28,131.30,131.27,131.30
EURJPY,20031128,152600,131.31,131.32,131.31,131.32
EURJPY,20031128,152700,131.31,131.32,131.31,131.32
EURJPY,20031128,152800,131.31,131.33,131.31,131.33
EURJPY,20031128,152900,131.32,131.36,131.32,131.36
EURJPY,20031128,153000,131.35,131.36,131.33,131.33
EURJPY,20031128,153100,131.32,131.32,131.30,131.31
EURJPY,20031128,153200,131.32,131.33,131.31,131.33
EURJPY,20031128,153300,131.32,131.34,131.32,131.32
EURJPY,20031128,153400,131.33,131.33,131.31,131.31
EURJPY,20031128,153500,131.30,131.31,131.28,131.29
EURJPY,20031128,153600,131.28,131.30,131.28,131.30
EURJPY,20031128,153800,131.29,131.31,131.29,131.31
EURJPY,20031128,153900,131.32,131.32,131.30,131.31
EURJPY,20031128,154000,131.32,131.34,131.32,131.34
EURJPY,20031128,154100,131.35,131.35,131.34,131.35
EURJPY,20031128,154200,131.34,131.36,131.32,131.36
EURJPY,20031128,154300,131.35,131.36,131.35,131.36
EURJPY,20031128,154400,131.37,131.38,131.36,131.38
EURJPY,20031128,154500,131.37,131.40,131.37,131.40
EURJPY,20031128,154600,131.41,131.43,131.40,131.43
EURJPY,20031128,154700,131.42,131.43,131.39,131.39
EURJPY,20031128,154800,131.38,131.38,131.37,131.38
EURJPY,20031128,154900,131.37,131.38,131.37,131.38
EURJPY,20031128,155000,131.37,131.38,131.37,131.37
EURJPY,20031128,155200,131.36,131.36,131.35,131.36
EURJPY,20031128,155300,131.35,131.36,131.34,131.36
EURJPY,20031128,155400,131.37,131.37,131.35,131.37
EURJPY,20031128,155500,131.36,131.37,131.35,131.35
EURJPY,20031128,155600,131.36,131.36,131.34,131.36
EURJPY,20031128,155700,131.35,131.37,131.34,131.37
EURJPY,20031128,155800,131.36,131.36,131.36,131.36
EURJPY,20031128,155900,131.35,131.38,131.35,131.38
EURJPY,20031128,160000,131.39,131.47,131.39,131.46
EURJPY,20031128,160100,131.45,131.45,131.36,131.36
EURJPY,20031128,160200,131.37,131.37,131.34,131.36
EURJPY,20031128,160300,131.35,131.35,131.32,131.32
EURJPY,20031128,160400,131.33,131.33,131.31,131.33
EURJPY,20031128,160500,131.32,131.34,131.32,131.33
EURJPY,20031128,160600,131.32,131.33,131.31,131.33
EURJPY,20031128,160700,131.34,131.35,131.33,131.33
EURJPY,20031128,160800,131.34,131.34,131.32,131.33
EURJPY,20031128,160900,131.34,131.34,131.32,131.32
EURJPY,20031128,161000,131.31,131.31,131.29,131.29
EURJPY,20031128,161100,131.30,131.30,131.27,131.27
EURJPY,20031128,161200,131.28,131.28,131.27,131.27
EURJPY,20031128,161300,131.26,131.29,131.26,131.29
EURJPY,20031128,161400,131.30,131.30,131.29,131.29
EURJPY,20031128,161500,131.28,131.28,131.26,131.27
EURJPY,20031128,161600,131.28,131.28,131.25,131.25
EURJPY,20031128,161700,131.26,131.27,131.26,131.26
EURJPY,20031128,161800,131.25,131.25,131.24,131.25
EURJPY,20031128,161900,131.26,131.27,131.26,131.26
EURJPY,20031128,162000,131.27,131.28,131.26,131.26
EURJPY,20031128,162100,131.25,131.25,131.24,131.24
EURJPY,20031128,162200,131.25,131.25,131.24,131.24
EURJPY,20031128,162300,131.23,131.23,131.22,131.22
EURJPY,20031128,162400,131.23,131.23,131.22,131.22
EURJPY,20031128,162500,131.23,131.24,131.23,131.23
EURJPY,20031128,162600,131.22,131.31,131.22,131.31
EURJPY,20031128,162700,131.30,131.33,131.27,131.27
EURJPY,20031128,162800,131.28,131.31,131.28,131.30
EURJPY,20031128,162900,131.31,131.32,131.31,131.31
EURJPY,20031128,163000,131.32,131.32,131.30,131.30
EURJPY,20031128,163100,131.31,131.31,131.29,131.30
EURJPY,20031128,163200,131.31,131.31,131.29,131.29
EURJPY,20031128,163300,131.28,131.29,131.27,131.28
EURJPY,20031128,163400,131.29,131.30,131.28,131.29
EURJPY,20031128,163500,131.28,131.29,131.27,131.28
EURJPY,20031128,163600,131.27,131.27,131.26,131.26
EURJPY,20031128,163700,131.27,131.27,131.24,131.24
EURJPY,20031128,163800,131.25,131.26,131.25,131.26
EURJPY,20031128,163900,131.25,131.26,131.25,131.26
EURJPY,20031128,164000,131.25,131.26,131.24,131.25
EURJPY,20031128,164100,131.24,131.25,131.23,131.24
EURJPY,20031128,164200,131.25,131.27,131.25,131.26
EURJPY,20031128,164300,131.27,131.27,131.25,131.26
EURJPY,20031128,164400,131.25,131.26,131.23,131.26
EURJPY,20031128,164500,131.25,131.26,131.24,131.24
EURJPY,20031128,164600,131.25,131.26,131.25,131.25
EURJPY,20031128,164700,131.26,131.26,131.22,131.23
EURJPY,20031128,164800,131.24,131.26,131.23,131.24
EURJPY,20031128,164900,131.25,131.25,131.22,131.23
EURJPY,20031128,165000,131.24,131.25,131.19,131.19
EURJPY,20031128,165100,131.20,131.23,131.20,131.23
EURJPY,20031128,165200,131.22,131.22,131.17,131.17
EURJPY,20031128,165300,131.16,131.18,131.11,131.11
EURJPY,20031128,165400,131.12,131.13,131.09,131.13
EURJPY,20031128,165500,131.12,131.18,131.12,131.18
EURJPY,20031128,165600,131.17,131.20,131.17,131.18
EURJPY,20031128,165700,131.19,131.20,131.18,131.20
EURJPY,20031128,165800,131.21,131.21,131.18,131.18
EURJPY,20031128,165900,131.19,131.28,131.19,131.28
EURJPY,20031128,170000,131.32,131.32,131.25,131.25
EURJPY,20031128,170100,131.26,131.27,131.21,131.21
EURJPY,20031128,170200,131.20,131.21,131.20,131.21
EURJPY,20031128,170300,131.20,131.23,131.20,131.21
EURJPY,20031128,170400,131.22,131.25,131.22,131.23
EURJPY,20031128,170500,131.24,131.24,131.21,131.21
EURJPY,20031128,170600,131.22,131.27,131.22,131.27
EURJPY,20031128,170700,131.28,131.28,131.26,131.27
EURJPY,20031128,170800,131.26,131.27,131.23,131.24
EURJPY,20031128,170900,131.23,131.23,131.19,131.19
EURJPY,20031128,171000,131.18,131.21,131.18,131.20
EURJPY,20031128,171100,131.21,131.21,131.18,131.18
EURJPY,20031128,171200,131.17,131.20,131.17,131.20
EURJPY,20031128,171300,131.19,131.20,131.19,131.19
EURJPY,20031128,171400,131.20,131.21,131.18,131.18
EURJPY,20031128,171500,131.19,131.21,131.18,131.19
EURJPY,20031128,171600,131.20,131.22,131.20,131.21
EURJPY,20031128,171700,131.22,131.22,131.19,131.20
EURJPY,20031128,171800,131.21,131.21,131.21,131.21
EURJPY,20031128,171900,131.20,131.20,131.18,131.18
EURJPY,20031128,172000,131.17,131.19,131.17,131.18
EURJPY,20031128,172100,131.17,131.18,131.17,131.17
EURJPY,20031128,172200,131.16,131.17,131.15,131.15
EURJPY,20031128,172300,131.16,131.16,131.11,131.11
EURJPY,20031128,172400,131.12,131.15,131.11,131.15
EURJPY,20031128,172500,131.14,131.16,131.13,131.16
EURJPY,20031128,172600,131.15,131.17,131.15,131.17
EURJPY,20031128,172700,131.16,131.16,131.15,131.15
EURJPY,20031128,172800,131.14,131.14,131.13,131.14
EURJPY,20031128,172900,131.15,131.20,131.15,131.19
EURJPY,20031128,173000,131.20,131.24,131.19,131.24
EURJPY,20031128,173100,131.22,131.25,131.22,131.25
EURJPY,20031128,173200,131.26,131.30,131.26,131.29
EURJPY,20031128,173300,131.28,131.28,131.27,131.27
EURJPY,20031128,173400,131.26,131.27,131.25,131.25
EURJPY,20031128,173500,131.26,131.27,131.25,131.26
EURJPY,20031128,173600,131.27,131.27,131.25,131.26
EURJPY,20031128,173700,131.27,131.28,131.25,131.26
EURJPY,20031128,173800,131.27,131.28,131.27,131.28
EURJPY,20031128,173900,131.27,131.27,131.25,131.26
EURJPY,20031128,174000,131.25,131.25,131.24,131.24
EURJPY,20031128,174100,131.25,131.25,131.23,131.23
EURJPY,20031128,174200,131.24,131.25,131.24,131.24
EURJPY,20031128,174300,131.23,131.24,131.20,131.20
EURJPY,20031128,174400,131.21,131.24,131.21,131.23
EURJPY,20031128,174500,131.24,131.25,131.24,131.25
EURJPY,20031128,174600,131.24,131.25,131.24,131.25
EURJPY,20031128,174700,131.26,131.30,131.26,131.30
EURJPY,20031128,174800,131.29,131.32,131.29,131.32
EURJPY,20031128,174900,131.33,131.33,131.31,131.31
EURJPY,20031128,175000,131.32,131.32,131.29,131.29
EURJPY,20031128,175100,131.28,131.28,131.24,131.24
EURJPY,20031128,175200,131.25,131.26,131.24,131.25
EURJPY,20031128,175300,131.26,131.26,131.25,131.25
EURJPY,20031128,175400,131.26,131.26,131.26,131.26
EURJPY,20031128,175500,131.27,131.28,131.27,131.27
EURJPY,20031128,175600,131.28,131.29,131.27,131.29
EURJPY,20031128,175700,131.28,131.28,131.28,131.28
EURJPY,20031128,175800,131.29,131.33,131.29,131.33
EURJPY,20031128,175900,131.34,131.35,131.34,131.35
EURJPY,20031128,180000,131.34,131.34,131.33,131.33
EURJPY,20031128,180100,131.32,131.32,131.30,131.30
EURJPY,20031128,180200,131.29,131.30,131.29,131.29
EURJPY,20031128,180300,131.28,131.31,131.28,131.31
EURJPY,20031128,180400,131.30,131.30,131.26,131.27
EURJPY,20031128,180500,131.28,131.28,131.26,131.26
EURJPY,20031128,180600,131.27,131.30,131.27,131.29
EURJPY,20031128,180700,131.30,131.30,131.28,131.29
EURJPY,20031128,180800,131.30,131.31,131.30,131.31
EURJPY,20031128,180900,131.30,131.31,131.30,131.31
EURJPY,20031128,181000,131.32,131.32,131.31,131.32
EURJPY,20031128,181100,131.31,131.31,131.30,131.31
EURJPY,20031128,181200,131.30,131.33,131.30,131.33
EURJPY,20031128,181300,131.34,131.36,131.34,131.35
EURJPY,20031128,181400,131.36,131.36,131.34,131.35
EURJPY,20031128,181500,131.36,131.36,131.34,131.34
EURJPY,20031128,181600,131.35,131.35,131.31,131.32
EURJPY,20031128,181700,131.33,131.33,131.31,131.31
EURJPY,20031128,181800,131.30,131.33,131.30,131.32
EURJPY,20031128,181900,131.31,131.33,131.31,131.32
EURJPY,20031128,182000,131.31,131.32,131.31,131.32
EURJPY,20031128,182100,131.33,131.35,131.33,131.34
EURJPY,20031128,182200,131.33,131.33,131.32,131.32
EURJPY,20031128,182300,131.33,131.34,131.32,131.34
EURJPY,20031128,182400,131.33,131.36,131.32,131.34
EURJPY,20031128,182500,131.35,131.37,131.35,131.37
EURJPY,20031128,182600,131.38,131.38,131.36,131.36
EURJPY,20031128,182700,131.37,131.37,131.36,131.36
EURJPY,20031128,182800,131.37,131.37,131.36,131.37
EURJPY,20031128,182900,131.38,131.38,131.37,131.37
EURJPY,20031128,183000,131.36,131.37,131.36,131.37
EURJPY,20031128,183100,131.36,131.37,131.36,131.37
EURJPY,20031128,183200,131.36,131.36,131.36,131.36
EURJPY,20031128,183300,131.35,131.35,131.34,131.35
EURJPY,20031128,183400,131.34,131.36,131.34,131.36
EURJPY,20031128,183500,131.35,131.36,131.35,131.36
EURJPY,20031128,183600,131.37,131.38,131.37,131.38
EURJPY,20031128,183700,131.37,131.37,131.36,131.36
EURJPY,20031128,183800,131.37,131.37,131.37,131.37
EURJPY,20031128,183900,131.36,131.39,131.36,131.38
EURJPY,20031128,184000,131.37,131.37,131.36,131.37
EURJPY,20031128,184100,131.38,131.38,131.37,131.37
EURJPY,20031128,184200,131.36,131.37,131.35,131.37
EURJPY,20031128,184300,131.38,131.38,131.36,131.36
EURJPY,20031128,184400,131.35,131.36,131.35,131.36
EURJPY,20031128,184500,131.35,131.35,131.35,131.35
EURJPY,20031128,184600,131.34,131.36,131.34,131.34
EURJPY,20031128,184700,131.33,131.35,131.33,131.35
EURJPY,20031128,184800,131.34,131.35,131.33,131.34
EURJPY,20031128,184900,131.33,131.33,131.33,131.33
EURJPY,20031128,185000,131.32,131.34,131.32,131.34
EURJPY,20031128,185100,131.33,131.33,131.32,131.33
EURJPY,20031128,185200,131.32,131.33,131.32,131.33
EURJPY,20031128,185400,131.34,131.35,131.34,131.34
EURJPY,20031128,185500,131.33,131.33,131.32,131.32
EURJPY,20031128,185600,131.33,131.33,131.33,131.33
EURJPY,20031128,185700,131.32,131.32,131.31,131.31
EURJPY,20031128,185800,131.32,131.32,131.29,131.29
EURJPY,20031128,185900,131.28,131.28,131.27,131.27
EURJPY,20031128,190000,131.28,131.28,131.26,131.26
EURJPY,20031128,190100,131.27,131.30,131.27,131.30
EURJPY,20031128,190200,131.31,131.32,131.31,131.32
EURJPY,20031128,190300,131.33,131.37,131.33,131.37
EURJPY,20031128,190400,131.38,131.38,131.37,131.37
EURJPY,20031128,190500,131.36,131.37,131.36,131.36
EURJPY,20031128,190600,131.37,131.38,131.36,131.36
EURJPY,20031128,190700,131.37,131.37,131.37,131.37
EURJPY,20031128,190800,131.36,131.36,131.36,131.36
EURJPY,20031128,190900,131.35,131.36,131.34,131.36
EURJPY,20031128,191000,131.35,131.35,131.34,131.35
EURJPY,20031128,191200,131.34,131.34,131.31,131.31
EURJPY,20031128,191300,131.30,131.31,131.29,131.29
EURJPY,20031128,191400,131.30,131.31,131.30,131.31
EURJPY,20031128,191500,131.32,131.32,131.31,131.31
EURJPY,20031128,191600,131.32,131.32,131.32,131.32
EURJPY,20031128,191700,131.33,131.33,131.33,131.33
EURJPY,20031128,191900,131.32,131.34,131.32,131.34
EURJPY,20031128,192000,131.35,131.36,131.35,131.35
EURJPY,20031128,192100,131.36,131.36,131.35,131.35
EURJPY,20031128,192200,131.36,131.36,131.36,131.36
EURJPY,20031128,192400,131.35,131.35,131.34,131.35
EURJPY,20031128,192600,131.34,131.35,131.34,131.35
EURJPY,20031128,192800,131.36,131.37,131.36,131.37
EURJPY,20031128,192900,131.36,131.37,131.36,131.36
EURJPY,20031128,193000,131.37,131.37,131.37,131.37
EURJPY,20031128,193100,131.38,131.38,131.37,131.37
EURJPY,20031128,193200,131.38,131.39,131.38,131.39
EURJPY,20031128,193300,131.38,131.39,131.38,131.38
EURJPY,20031128,193400,131.39,131.39,131.35,131.35
EURJPY,20031128,193500,131.36,131.37,131.36,131.36
EURJPY,20031128,193600,131.37,131.37,131.35,131.35
EURJPY,20031128,193700,131.34,131.37,131.34,131.36
EURJPY,20031128,193800,131.37,131.37,131.37,131.37
EURJPY,20031128,193900,131.38,131.40,131.38,131.40
EURJPY,20031128,194000,131.39,131.39,131.38,131.39
EURJPY,20031128,194100,131.38,131.38,131.37,131.37
EURJPY,20031128,194200,131.38,131.39,131.38,131.39
EURJPY,20031128,194300,131.38,131.39,131.37,131.37
EURJPY,20031128,194400,131.38,131.38,131.36,131.36
EURJPY,20031128,194500,131.37,131.37,131.36,131.36
EURJPY,20031128,194600,131.37,131.37,131.35,131.35
EURJPY,20031128,194700,131.34,131.35,131.34,131.34
EURJPY,20031128,194900,131.35,131.38,131.34,131.34
EURJPY,20031128,195000,131.35,131.37,131.35,131.37
EURJPY,20031128,195100,131.36,131.38,131.36,131.38
EURJPY,20031128,195200,131.37,131.38,131.37,131.38
EURJPY,20031128,195300,131.37,131.38,131.37,131.37
EURJPY,20031128,195400,131.38,131.39,131.38,131.38
EURJPY,20031128,195500,131.37,131.37,131.36,131.36
EURJPY,20031128,195600,131.37,131.37,131.36,131.36
EURJPY,20031128,195700,131.35,131.36,131.35,131.36
EURJPY,20031128,195800,131.35,131.35,131.32,131.33
EURJPY,20031128,195900,131.34,131.35,131.34,131.35
EURJPY,20031128,200000,131.36,131.37,131.36,131.37
EURJPY,20031128,200100,131.36,131.38,131.36,131.38
EURJPY,20031128,200200,131.37,131.38,131.36,131.37
EURJPY,20031128,200400,131.38,131.38,131.36,131.36
EURJPY,20031128,200500,131.37,131.37,131.35,131.36
EURJPY,20031128,200600,131.35,131.36,131.35,131.36
EURJPY,20031128,200700,131.35,131.36,131.35,131.36
EURJPY,20031128,200800,131.37,131.37,131.37,131.37
EURJPY,20031128,200900,131.38,131.38,131.37,131.37
EURJPY,20031128,201100,131.38,131.38,131.38,131.38
EURJPY,20031128,201200,131.37,131.39,131.36,131.39
EURJPY,20031128,201300,131.38,131.38,131.37,131.37
EURJPY,20031128,201400,131.38,131.38,131.36,131.37
EURJPY,20031128,201500,131.38,131.38,131.37,131.38
EURJPY,20031128,201600,131.39,131.39,131.38,131.38
EURJPY,20031128,201700,131.37,131.38,131.37,131.38
EURJPY,20031128,201800,131.39,131.39,131.37,131.38
EURJPY,20031128,201900,131.37,131.37,131.36,131.36
EURJPY,20031128,202100,131.35,131.35,131.34,131.35
EURJPY,20031128,202200,131.36,131.37,131.35,131.36
EURJPY,20031128,202300,131.37,131.37,131.37,131.37
EURJPY,20031128,202400,131.38,131.39,131.38,131.38
EURJPY,20031128,202500,131.37,131.38,131.37,131.38
EURJPY,20031128,202600,131.37,131.37,131.36,131.36
EURJPY,20031128,202800,131.35,131.35,131.34,131.34
EURJPY,20031128,203000,131.33,131.34,131.33,131.34
EURJPY,20031128,203400,131.35,131.35,131.35,131.35
EURJPY,20031128,203700,131.34,131.36,131.34,131.36
EURJPY,20031128,203800,131.35,131.35,131.35,131.35
EURJPY,20031128,203900,131.36,131.36,131.36,131.36
EURJPY,20031128,204000,131.37,131.37,131.35,131.35
EURJPY,20031128,204200,131.34,131.34,131.33,131.33
EURJPY,20031128,204300,131.32,131.33,131.32,131.33
EURJPY,20031128,204400,131.32,131.32,131.32,131.32
EURJPY,20031128,204500,131.33,131.35,131.33,131.35
EURJPY,20031128,204600,131.33,131.34,131.32,131.34
EURJPY,20031128,204700,131.35,131.36,131.34,131.34
EURJPY,20031128,204900,131.35,131.35,131.35,131.35
EURJPY,20031128,205000,131.36,131.36,131.36,131.36
EURJPY,20031128,205100,131.35,131.35,131.35,131.35
EURJPY,20031128,205200,131.34,131.34,131.34,131.34
EURJPY,20031128,205400,131.35,131.35,131.34,131.34
EURJPY,20031128,205600,131.35,131.36,131.35,131.36
EURJPY,20031128,205800,131.37,131.39,131.37,131.39
EURJPY,20031128,210000,131.38,131.38,131.38,131.38
EURJPY,20031128,210100,131.37,131.38,131.34,131.34
EURJPY,20031128,210200,131.35,131.35,131.35,131.35
EURJPY,20031128,210300,131.34,131.34,131.33,131.33
EURJPY,20031128,210400,131.34,131.34,131.34,131.34
EURJPY,20031128,210500,131.35,131.36,131.35,131.36
EURJPY,20031128,210600,131.37,131.37,131.36,131.36
EURJPY,20031128,210700,131.35,131.35,131.35,131.35
EURJPY,20031128,210800,131.34,131.34,131.31,131.31
EURJPY,20031128,210900,131.30,131.30,131.27,131.28
EURJPY,20031128,211000,131.27,131.28,131.27,131.28
EURJPY,20031128,211100,131.27,131.27,131.25,131.26
EURJPY,20031128,211200,131.27,131.27,131.27,131.27
EURJPY,20031128,211500,131.28,131.28,131.27,131.27
EURJPY,20031128,211700,131.28,131.31,131.28,131.31
EURJPY,20031128,211800,131.32,131.32,131.31,131.31
EURJPY,20031128,211900,131.32,131.32,131.32,131.32
EURJPY,20031128,212000,131.33,131.34,131.33,131.34
EURJPY,20031128,212100,131.33,131.35,131.33,131.35
EURJPY,20031128,212200,131.36,131.37,131.35,131.37
EURJPY,20031128,212500,131.36,131.37,131.36,131.37
EURJPY,20031128,212600,131.36,131.36,131.36,131.36
EURJPY,20031128,212700,131.37,131.37,131.37,131.37
EURJPY,20031128,213100,131.36,131.36,131.35,131.36
EURJPY,20031128,213200,131.35,131.35,131.35,131.35
EURJPY,20031128,213300,131.34,131.34,131.34,131.34
EURJPY,20031128,213400,131.35,131.36,131.35,131.36
EURJPY,20031128,213800,131.35,131.35,131.34,131.35
EURJPY,20031128,213900,131.34,131.36,131.34,131.36
EURJPY,20031128,214100,131.35,131.35,131.35,131.35
EURJPY,20031128,214200,131.36,131.36,131.36,131.36
EURJPY,20031128,214400,131.35,131.35,131.35,131.35
EURJPY,20031128,214500,131.36,131.36,131.36,131.36
EURJPY,20031128,214600,131.35,131.36,131.35,131.35
EURJPY,20031128,214800,131.36,131.37,131.36,131.37
EURJPY,20031128,215000,131.38,131.38,131.38,131.38
EURJPY,20031128,215100,131.39,131.39,131.39,131.39
EURJPY,20031128,215200,131.40,131.40,131.40,131.40
EURJPY,20031128,215300,131.39,131.39,131.39,131.39
EURJPY,20031128,215500,131.40,131.40,131.40,131.40
EURJPY,20031128,215600,131.41,131.41,131.41,131.41
EURJPY,20031128,215700,131.42,131.42,131.42,131.42
GBPCHF,20031128,000200,2.2265,2.2265,2.2265,2.2265
GBPCHF,20031128,000300,2.2266,2.2266,2.2263,2.2264
GBPCHF,20031128,000400,2.2265,2.2268,2.2264,2.2264
GBPCHF,20031128,000500,2.2263,2.2263,2.2262,2.2262
GBPCHF,20031128,000600,2.2261,2.2261,2.2261,2.2261
GBPCHF,20031128,000700,2.2262,2.2262,2.2262,2.2262
GBPCHF,20031128,000800,2.2263,2.2263,2.2263,2.2263
GBPCHF,20031128,001000,2.2262,2.2262,2.2262,2.2262
GBPCHF,20031128,001200,2.2263,2.2263,2.2263,2.2263
GBPCHF,20031128,001600,2.2264,2.2265,2.2264,2.2265
GBPCHF,20031128,001700,2.2266,2.2267,2.2266,2.2267
GBPCHF,20031128,001800,2.2266,2.2266,2.2266,2.2266
GBPCHF,20031128,002000,2.2267,2.2267,2.2267,2.2267
GBPCHF,20031128,002100,2.2268,2.2268,2.2268,2.2268
GBPCHF,20031128,002600,2.2268,2.2268,2.2268,2.2268
GBPCHF,20031128,003100,2.2268,2.2268,2.2268,2.2268
GBPCHF,20031128,003200,2.2267,2.2267,2.2267,2.2267
GBPCHF,20031128,003300,2.2268,2.2270,2.2268,2.2270
GBPCHF,20031128,003400,2.2269,2.2269,2.2268,2.2268
GBPCHF,20031128,003500,2.2267,2.2267,2.2266,2.2266
GBPCHF,20031128,003600,2.2267,2.2270,2.2267,2.2270
GBPCHF,20031128,003700,2.2269,2.2269,2.2269,2.2269
GBPCHF,20031128,003800,2.2268,2.2268,2.2265,2.2265
GBPCHF,20031128,003900,2.2266,2.2272,2.2266,2.2270
GBPCHF,20031128,004000,2.2271,2.2271,2.2270,2.2270
GBPCHF,20031128,004200,2.2269,2.2269,2.2269,2.2269
GBPCHF,20031128,004300,2.2268,2.2268,2.2265,2.2265
GBPCHF,20031128,004400,2.2264,2.2264,2.2264,2.2264
GBPCHF,20031128,004500,2.2265,2.2265,2.2265,2.2265
GBPCHF,20031128,004600,2.2264,2.2264,2.2264,2.2264
GBPCHF,20031128,004800,2.2265,2.2266,2.2265,2.2266
GBPCHF,20031128,004900,2.2265,2.2267,2.2265,2.2266
GBPCHF,20031128,005000,2.2265,2.2266,2.2265,2.2266
GBPCHF,20031128,005200,2.2265,2.2269,2.2265,2.2269
GBPCHF,20031128,005300,2.2268,2.2269,2.2267,2.2269
GBPCHF,20031128,005500,2.2268,2.2269,2.2268,2.2269
GBPCHF,20031128,005600,2.2270,2.2270,2.2269,2.2269
GBPCHF,20031128,005700,2.2268,2.2270,2.2268,2.2270
GBPCHF,20031128,005800,2.2271,2.2271,2.2270,2.2270
GBPCHF,20031128,005900,2.2269,2.2269,2.2267,2.2269
GBPCHF,20031128,010000,2.2268,2.2268,2.2266,2.2266
GBPCHF,20031128,010100,2.2265,2.2266,2.2265,2.2265
GBPCHF,20031128,010300,2.2264,2.2264,2.2264,2.2264
GBPCHF,20031128,010400,2.2263,2.2263,2.2258,2.2258
GBPCHF,20031128,010500,2.2257,2.2257,2.2257,2.2257
GBPCHF,20031128,010600,2.2258,2.2258,2.2258,2.2258
GBPCHF,20031128,010700,2.2259,2.2262,2.2259,2.2262
GBPCHF,20031128,010800,2.2263,2.2264,2.2262,2.2262
GBPCHF,20031128,010900,2.2263,2.2264,2.2263,2.2264
GBPCHF,20031128,011000,2.2265,2.2266,2.2265,2.2266
GBPCHF,20031128,011100,2.2265,2.2265,2.2265,2.2265
GBPCHF,20031128,011200,2.2264,2.2264,2.2259,2.2259
GBPCHF,20031128,011400,2.2258,2.2258,2.2255,2.2255
GBPCHF,20031128,011500,2.2254,2.2254,2.2253,2.2253
GBPCHF,20031128,011600,2.2252,2.2253,2.2252,2.2253
GBPCHF,20031128,011700,2.2252,2.2252,2.2251,2.2251
GBPCHF,20031128,011800,2.2252,2.2252,2.2251,2.2251
GBPCHF,20031128,011900,2.2250,2.2250,2.2250,2.2250
GBPCHF,20031128,012000,2.2251,2.2252,2.2251,2.2252
GBPCHF,20031128,012200,2.2253,2.2254,2.2253,2.2253
GBPCHF,20031128,012300,2.2252,2.2255,2.2252,2.2254
GBPCHF,20031128,012400,2.2253,2.2254,2.2253,2.2254
GBPCHF,20031128,012500,2.2255,2.2255,2.2255,2.2255
GBPCHF,20031128,012600,2.2256,2.2256,2.2254,2.2254
GBPCHF,20031128,012700,2.2255,2.2255,2.2252,2.2252
GBPCHF,20031128,012800,2.2253,2.2254,2.2253,2.2254
GBPCHF,20031128,012900,2.2253,2.2253,2.2252,2.2253
GBPCHF,20031128,013000,2.2254,2.2254,2.2254,2.2254
GBPCHF,20031128,013100,2.2253,2.2257,2.2253,2.2256
GBPCHF,20031128,013200,2.2255,2.2256,2.2254,2.2256
GBPCHF,20031128,013300,2.2255,2.2256,2.2255,2.2256
GBPCHF,20031128,013400,2.2257,2.2257,2.2257,2.2257
GBPCHF,20031128,013500,2.2258,2.2258,2.2255,2.2255
GBPCHF,20031128,013600,2.2256,2.2258,2.2256,2.2258
GBPCHF,20031128,013700,2.2259,2.2259,2.2258,2.2258
GBPCHF,20031128,013800,2.2257,2.2259,2.2257,2.2259
GBPCHF,20031128,013900,2.2258,2.2258,2.2256,2.2256
GBPCHF,20031128,014000,2.2255,2.2255,2.2254,2.2254
GBPCHF,20031128,014100,2.2255,2.2255,2.2255,2.2255
GBPCHF,20031128,014200,2.2254,2.2254,2.2253,2.2253
GBPCHF,20031128,014300,2.2254,2.2257,2.2253,2.2257
GBPCHF,20031128,014400,2.2258,2.2258,2.2256,2.2256
GBPCHF,20031128,014500,2.2255,2.2255,2.2252,2.2252
GBPCHF,20031128,014600,2.2251,2.2255,2.2251,2.2255
GBPCHF,20031128,014800,2.2254,2.2254,2.2253,2.2253
GBPCHF,20031128,015100,2.2252,2.2253,2.2252,2.2253
GBPCHF,20031128,015200,2.2254,2.2256,2.2253,2.2254
GBPCHF,20031128,015300,2.2253,2.2253,2.2252,2.2252
GBPCHF,20031128,015400,2.2253,2.2255,2.2253,2.2255
GBPCHF,20031128,015500,2.2254,2.2254,2.2252,2.2252
GBPCHF,20031128,015600,2.2253,2.2253,2.2250,2.2250
GBPCHF,20031128,015700,2.2249,2.2249,2.2247,2.2247
GBPCHF,20031128,015800,2.2246,2.2248,2.2246,2.2247
GBPCHF,20031128,020000,2.2246,2.2246,2.2245,2.2246
GBPCHF,20031128,020100,2.2245,2.2246,2.2245,2.2246
GBPCHF,20031128,020300,2.2245,2.2245,2.2245,2.2245
GBPCHF,20031128,020400,2.2246,2.2247,2.2246,2.2247
GBPCHF,20031128,020500,2.2246,2.2247,2.2246,2.2246
GBPCHF,20031128,020600,2.2247,2.2248,2.2247,2.2248
GBPCHF,20031128,020700,2.2249,2.2249,2.2249,2.2249
GBPCHF,20031128,020800,2.2248,2.2250,2.2248,2.2250
GBPCHF,20031128,020900,2.2249,2.2249,2.2249,2.2249
GBPCHF,20031128,021000,2.2250,2.2251,2.2249,2.2251
GBPCHF,20031128,021100,2.2252,2.2256,2.2252,2.2256
GBPCHF,20031128,021200,2.2255,2.2256,2.2255,2.2256
GBPCHF,20031128,021300,2.2255,2.2256,2.2255,2.2255
GBPCHF,20031128,021400,2.2256,2.2256,2.2254,2.2256
GBPCHF,20031128,021500,2.2255,2.2255,2.2254,2.2254
GBPCHF,20031128,021600,2.2255,2.2258,2.2255,2.2258
GBPCHF,20031128,021700,2.2259,2.2260,2.2258,2.2258
GBPCHF,20031128,021800,2.2257,2.2257,2.2256,2.2256
GBPCHF,20031128,021900,2.2255,2.2256,2.2255,2.2256
GBPCHF,20031128,022000,2.2255,2.2259,2.2255,2.2259
GBPCHF,20031128,022100,2.2260,2.2264,2.2260,2.2263
GBPCHF,20031128,022200,2.2264,2.2264,2.2263,2.2263
GBPCHF,20031128,022300,2.2264,2.2265,2.2263,2.2263
GBPCHF,20031128,022400,2.2264,2.2264,2.2264,2.2264
GBPCHF,20031128,022500,2.2263,2.2263,2.2262,2.2262
GBPCHF,20031128,022600,2.2261,2.2261,2.2260,2.2261
GBPCHF,20031128,022700,2.2262,2.2262,2.2262,2.2262
GBPCHF,20031128,022800,2.2263,2.2263,2.2263,2.2263
GBPCHF,20031128,022900,2.2264,2.2264,2.2263,2.2263
GBPCHF,20031128,023000,2.2264,2.2265,2.2264,2.2264
GBPCHF,20031128,023100,2.2265,2.2265,2.2265,2.2265
GBPCHF,20031128,023200,2.2266,2.2266,2.2266,2.2266
GBPCHF,20031128,023300,2.2267,2.2269,2.2267,2.2269
GBPCHF,20031128,023400,2.2270,2.2270,2.2269,2.2269
GBPCHF,20031128,023500,2.2268,2.2268,2.2267,2.2268
GBPCHF,20031128,023600,2.2269,2.2269,2.2269,2.2269
GBPCHF,20031128,023800,2.2268,2.2268,2.2268,2.2268
GBPCHF,20031128,023900,2.2269,2.2269,2.2269,2.2269
GBPCHF,20031128,024000,2.2268,2.2268,2.2265,2.2267
GBPCHF,20031128,024100,2.2268,2.2268,2.2265,2.2265
GBPCHF,20031128,024200,2.2262,2.2263,2.2262,2.2263
GBPCHF,20031128,024400,2.2262,2.2262,2.2261,2.2261
GBPCHF,20031128,024700,2.2262,2.2264,2.2262,2.2263
GBPCHF,20031128,024800,2.2264,2.2264,2.2263,2.2263
GBPCHF,20031128,025000,2.2262,2.2262,2.2262,2.2262
GBPCHF,20031128,025100,2.2263,2.2266,2.2263,2.2266
GBPCHF,20031128,025200,2.2267,2.2267,2.2267,2.2267
GBPCHF,20031128,025400,2.2268,2.2269,2.2268,2.2269
GBPCHF,20031128,025500,2.2270,2.2270,2.2269,2.2269
GBPCHF,20031128,025700,2.2270,2.2274,2.2270,2.2273
GBPCHF,20031128,025800,2.2274,2.2275,2.2274,2.2274
GBPCHF,20031128,025900,2.2273,2.2274,2.2270,2.2274
GBPCHF,20031128,030000,2.2275,2.2277,2.2275,2.2275
GBPCHF,20031128,030100,2.2276,2.2278,2.2276,2.2278
GBPCHF,20031128,030200,2.2279,2.2279,2.2278,2.2278
GBPCHF,20031128,030300,2.2277,2.2278,2.2277,2.2278
GBPCHF,20031128,030400,2.2277,2.2278,2.2276,2.2278
GBPCHF,20031128,030500,2.2279,2.2279,2.2279,2.2279
GBPCHF,20031128,030600,2.2278,2.2278,2.2277,2.2277
GBPCHF,20031128,030700,2.2278,2.2278,2.2278,2.2278
GBPCHF,20031128,030800,2.2277,2.2277,2.2276,2.2276
GBPCHF,20031128,030900,2.2275,2.2275,2.2274,2.2274
GBPCHF,20031128,031100,2.2275,2.2277,2.2275,2.2277
GBPCHF,20031128,031200,2.2278,2.2278,2.2277,2.2277
GBPCHF,20031128,031300,2.2278,2.2278,2.2277,2.2277
GBPCHF,20031128,031500,2.2278,2.2278,2.2275,2.2275
GBPCHF,20031128,031700,2.2276,2.2276,2.2275,2.2275
GBPCHF,20031128,031800,2.2276,2.2278,2.2276,2.2278
GBPCHF,20031128,031900,2.2277,2.2279,2.2276,2.2279
GBPCHF,20031128,032000,2.2280,2.2290,2.2280,2.2290
GBPCHF,20031128,032100,2.2293,2.2293,2.2289,2.2290
GBPCHF,20031128,032200,2.2289,2.2289,2.2289,2.2289
GBPCHF,20031128,032300,2.2290,2.2293,2.2290,2.2293
GBPCHF,20031128,032400,2.2292,2.2293,2.2291,2.2293
GBPCHF,20031128,032500,2.2292,2.2293,2.2291,2.2293
GBPCHF,20031128,032800,2.2292,2.2292,2.2290,2.2290
GBPCHF,20031128,032900,2.2291,2.2292,2.2288,2.2288
GBPCHF,20031128,033000,2.2289,2.2293,2.2289,2.2293
GBPCHF,20031128,033100,2.2294,2.2294,2.2294,2.2294
GBPCHF,20031128,033300,2.2293,2.2294,2.2292,2.2294
GBPCHF,20031128,033600,2.2293,2.2294,2.2293,2.2294
GBPCHF,20031128,033800,2.2293,2.2293,2.2293,2.2293
GBPCHF,20031128,033900,2.2292,2.2292,2.2291,2.2291
GBPCHF,20031128,034100,2.2290,2.2290,2.2285,2.2285
GBPCHF,20031128,034200,2.2286,2.2286,2.2285,2.2286
GBPCHF,20031128,034300,2.2287,2.2288,2.2287,2.2288
GBPCHF,20031128,034400,2.2287,2.2287,2.2285,2.2285
GBPCHF,20031128,034500,2.2284,2.2284,2.2283,2.2283
GBPCHF,20031128,034600,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031128,034700,2.2285,2.2286,2.2285,2.2285
GBPCHF,20031128,034800,2.2286,2.2287,2.2286,2.2286
GBPCHF,20031128,034900,2.2287,2.2290,2.2287,2.2290
GBPCHF,20031128,035000,2.2292,2.2301,2.2292,2.2301
GBPCHF,20031128,035100,2.2302,2.2302,2.2300,2.2300
GBPCHF,20031128,035200,2.2299,2.2299,2.2297,2.2297
GBPCHF,20031128,035300,2.2296,2.2296,2.2293,2.2293
GBPCHF,20031128,035400,2.2292,2.2293,2.2292,2.2293
GBPCHF,20031128,035600,2.2292,2.2292,2.2291,2.2291
GBPCHF,20031128,035700,2.2290,2.2290,2.2289,2.2289
GBPCHF,20031128,035800,2.2288,2.2288,2.2287,2.2288
GBPCHF,20031128,040000,2.2287,2.2287,2.2286,2.2286
GBPCHF,20031128,040100,2.2285,2.2285,2.2284,2.2284
GBPCHF,20031128,040300,2.2285,2.2287,2.2285,2.2287
GBPCHF,20031128,040400,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031128,040600,2.2285,2.2289,2.2285,2.2289
GBPCHF,20031128,040700,2.2288,2.2288,2.2288,2.2288
GBPCHF,20031128,040900,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031128,041000,2.2286,2.2286,2.2282,2.2282
GBPCHF,20031128,041100,2.2283,2.2283,2.2278,2.2278
GBPCHF,20031128,041200,2.2277,2.2277,2.2276,2.2276
GBPCHF,20031128,041300,2.2275,2.2277,2.2275,2.2277
GBPCHF,20031128,041400,2.2278,2.2278,2.2271,2.2271
GBPCHF,20031128,041500,2.2272,2.2273,2.2271,2.2273
GBPCHF,20031128,041600,2.2274,2.2276,2.2274,2.2276
GBPCHF,20031128,041700,2.2277,2.2277,2.2274,2.2274
GBPCHF,20031128,041800,2.2273,2.2273,2.2271,2.2271
GBPCHF,20031128,041900,2.2270,2.2270,2.2270,2.2270
GBPCHF,20031128,042100,2.2269,2.2270,2.2269,2.2270
GBPCHF,20031128,042200,2.2269,2.2270,2.2269,2.2270
GBPCHF,20031128,042300,2.2271,2.2271,2.2270,2.2270
GBPCHF,20031128,042400,2.2269,2.2269,2.2269,2.2269
GBPCHF,20031128,042500,2.2268,2.2268,2.2265,2.2267
GBPCHF,20031128,042600,2.2268,2.2268,2.2268,2.2268
GBPCHF,20031128,042700,2.2269,2.2270,2.2269,2.2270
GBPCHF,20031128,042800,2.2269,2.2269,2.2269,2.2269
GBPCHF,20031128,042900,2.2268,2.2268,2.2267,2.2267
GBPCHF,20031128,043000,2.2266,2.2268,2.2266,2.2268
GBPCHF,20031128,043100,2.2269,2.2269,2.2265,2.2267
GBPCHF,20031128,043200,2.2266,2.2266,2.2264,2.2264
GBPCHF,20031128,043300,2.2263,2.2263,2.2260,2.2260
GBPCHF,20031128,043400,2.2261,2.2261,2.2261,2.2261
GBPCHF,20031128,043700,2.2262,2.2262,2.2262,2.2262
GBPCHF,20031128,043900,2.2263,2.2263,2.2263,2.2263
GBPCHF,20031128,044200,2.2262,2.2262,2.2261,2.2261
GBPCHF,20031128,044300,2.2262,2.2262,2.2262,2.2262
GBPCHF,20031128,044400,2.2263,2.2263,2.2263,2.2263
GBPCHF,20031128,044900,2.2263,2.2263,2.2263,2.2263
GBPCHF,20031128,045000,2.2262,2.2262,2.2261,2.2261
GBPCHF,20031128,045100,2.2262,2.2262,2.2262,2.2262
GBPCHF,20031128,045200,2.2263,2.2263,2.2262,2.2262
GBPCHF,20031128,045300,2.2261,2.2261,2.2258,2.2258
GBPCHF,20031128,045400,2.2259,2.2261,2.2259,2.2261
GBPCHF,20031128,045500,2.2262,2.2262,2.2262,2.2262
GBPCHF,20031128,045700,2.2261,2.2261,2.2258,2.2260
GBPCHF,20031128,045800,2.2259,2.2259,2.2258,2.2258
GBPCHF,20031128,050000,2.2257,2.2257,2.2256,2.2257
GBPCHF,20031128,050100,2.2256,2.2257,2.2256,2.2257
GBPCHF,20031128,050300,2.2258,2.2258,2.2258,2.2258
GBPCHF,20031128,050400,2.2257,2.2258,2.2257,2.2258
GBPCHF,20031128,050500,2.2259,2.2260,2.2258,2.2258
GBPCHF,20031128,050600,2.2259,2.2259,2.2259,2.2259
GBPCHF,20031128,050700,2.2258,2.2259,2.2258,2.2258
GBPCHF,20031128,051000,2.2259,2.2263,2.2259,2.2262
GBPCHF,20031128,051100,2.2261,2.2261,2.2260,2.2260
GBPCHF,20031128,051200,2.2259,2.2259,2.2259,2.2259
GBPCHF,20031128,051300,2.2260,2.2261,2.2260,2.2260
GBPCHF,20031128,051400,2.2261,2.2264,2.2261,2.2264
GBPCHF,20031128,051500,2.2263,2.2263,2.2263,2.2263
GBPCHF,20031128,051600,2.2264,2.2266,2.2264,2.2265
GBPCHF,20031128,051700,2.2264,2.2264,2.2261,2.2261
GBPCHF,20031128,051800,2.2260,2.2261,2.2260,2.2261
GBPCHF,20031128,051900,2.2262,2.2262,2.2262,2.2262
GBPCHF,20031128,052100,2.2263,2.2263,2.2262,2.2262
GBPCHF,20031128,052200,2.2263,2.2263,2.2263,2.2263
GBPCHF,20031128,052300,2.2264,2.2265,2.2264,2.2265
GBPCHF,20031128,052400,2.2266,2.2266,2.2265,2.2265
GBPCHF,20031128,052500,2.2264,2.2264,2.2263,2.2263
GBPCHF,20031128,052900,2.2264,2.2265,2.2264,2.2265
GBPCHF,20031128,053000,2.2264,2.2265,2.2263,2.2263
GBPCHF,20031128,053100,2.2264,2.2265,2.2264,2.2264
GBPCHF,20031128,053200,2.2263,2.2265,2.2263,2.2265
GBPCHF,20031128,053400,2.2266,2.2266,2.2266,2.2266
GBPCHF,20031128,053500,2.2267,2.2267,2.2267,2.2267
GBPCHF,20031128,053600,2.2266,2.2266,2.2266,2.2266
GBPCHF,20031128,053700,2.2265,2.2265,2.2264,2.2264
GBPCHF,20031128,054100,2.2265,2.2265,2.2265,2.2265
GBPCHF,20031128,054200,2.2264,2.2264,2.2263,2.2264
GBPCHF,20031128,054400,2.2263,2.2263,2.2263,2.2263
GBPCHF,20031128,054600,2.2262,2.2263,2.2262,2.2262
GBPCHF,20031128,054700,2.2263,2.2263,2.2262,2.2262
GBPCHF,20031128,054800,2.2263,2.2263,2.2263,2.2263
GBPCHF,20031128,055000,2.2264,2.2264,2.2263,2.2264
GBPCHF,20031128,055100,2.2263,2.2263,2.2263,2.2263
GBPCHF,20031128,055200,2.2264,2.2264,2.2264,2.2264
GBPCHF,20031128,055300,2.2265,2.2265,2.2265,2.2265
GBPCHF,20031128,055400,2.2266,2.2266,2.2266,2.2266
GBPCHF,20031128,055500,2.2267,2.2268,2.2267,2.2268
GBPCHF,20031128,055700,2.2267,2.2267,2.2267,2.2267
GBPCHF,20031128,055800,2.2266,2.2266,2.2266,2.2266
GBPCHF,20031128,055900,2.2265,2.2266,2.2265,2.2265
GBPCHF,20031128,060100,2.2264,2.2264,2.2263,2.2263
GBPCHF,20031128,060300,2.2264,2.2264,2.2262,2.2262
GBPCHF,20031128,060400,2.2261,2.2261,2.2259,2.2261
GBPCHF,20031128,060500,2.2257,2.2258,2.2257,2.2258
GBPCHF,20031128,060600,2.2259,2.2269,2.2259,2.2267
GBPCHF,20031128,060700,2.2266,2.2267,2.2265,2.2266
GBPCHF,20031128,060800,2.2269,2.2274,2.2269,2.2269
GBPCHF,20031128,060900,2.2268,2.2270,2.2268,2.2270
GBPCHF,20031128,061000,2.2271,2.2274,2.2270,2.2271
GBPCHF,20031128,061100,2.2270,2.2274,2.2270,2.2273
GBPCHF,20031128,061200,2.2274,2.2276,2.2274,2.2276
GBPCHF,20031128,061300,2.2275,2.2275,2.2274,2.2275
GBPCHF,20031128,061400,2.2274,2.2274,2.2274,2.2274
GBPCHF,20031128,061500,2.2275,2.2277,2.2275,2.2276
GBPCHF,20031128,061600,2.2275,2.2275,2.2272,2.2273
GBPCHF,20031128,061700,2.2272,2.2272,2.2272,2.2272
GBPCHF,20031128,061800,2.2273,2.2275,2.2272,2.2274
GBPCHF,20031128,061900,2.2275,2.2275,2.2274,2.2274
GBPCHF,20031128,062400,2.2275,2.2276,2.2275,2.2275
GBPCHF,20031128,062500,2.2276,2.2276,2.2276,2.2276
GBPCHF,20031128,062600,2.2275,2.2275,2.2275,2.2275
GBPCHF,20031128,062700,2.2274,2.2274,2.2272,2.2272
GBPCHF,20031128,062800,2.2271,2.2271,2.2269,2.2269
GBPCHF,20031128,062900,2.2268,2.2268,2.2268,2.2268
GBPCHF,20031128,063000,2.2267,2.2267,2.2266,2.2266
GBPCHF,20031128,063100,2.2265,2.2267,2.2265,2.2267
GBPCHF,20031128,063300,2.2266,2.2266,2.2265,2.2265
GBPCHF,20031128,063400,2.2264,2.2264,2.2264,2.2264
GBPCHF,20031128,063500,2.2265,2.2265,2.2265,2.2265
GBPCHF,20031128,063600,2.2266,2.2266,2.2266,2.2266
GBPCHF,20031128,063700,2.2265,2.2265,2.2265,2.2265
GBPCHF,20031128,063800,2.2264,2.2265,2.2264,2.2265
GBPCHF,20031128,063900,2.2266,2.2266,2.2266,2.2266
GBPCHF,20031128,064000,2.2267,2.2267,2.2267,2.2267
GBPCHF,20031128,064400,2.2266,2.2266,2.2266,2.2266
GBPCHF,20031128,064500,2.2265,2.2265,2.2263,2.2264
GBPCHF,20031128,064600,2.2263,2.2263,2.2259,2.2260
GBPCHF,20031128,064700,2.2259,2.2259,2.2259,2.2259
GBPCHF,20031128,064800,2.2258,2.2258,2.2256,2.2256
GBPCHF,20031128,064900,2.2257,2.2257,2.2256,2.2257
GBPCHF,20031128,065000,2.2256,2.2256,2.2255,2.2256
GBPCHF,20031128,065100,2.2257,2.2258,2.2255,2.2255
GBPCHF,20031128,065200,2.2256,2.2256,2.2255,2.2256
GBPCHF,20031128,065300,2.2255,2.2255,2.2254,2.2254
GBPCHF,20031128,065400,2.2253,2.2253,2.2253,2.2253
GBPCHF,20031128,065500,2.2254,2.2255,2.2254,2.2255
GBPCHF,20031128,065600,2.2256,2.2256,2.2256,2.2256
GBPCHF,20031128,065800,2.2255,2.2255,2.2252,2.2253
GBPCHF,20031128,065900,2.2248,2.2251,2.2246,2.2251
GBPCHF,20031128,070000,2.2252,2.2255,2.2252,2.2255
GBPCHF,20031128,070100,2.2254,2.2255,2.2253,2.2255
GBPCHF,20031128,070200,2.2254,2.2255,2.2254,2.2255
GBPCHF,20031128,070300,2.2256,2.2256,2.2256,2.2256
GBPCHF,20031128,070400,2.2255,2.2255,2.2252,2.2252
GBPCHF,20031128,070500,2.2253,2.2257,2.2253,2.2257
GBPCHF,20031128,070600,2.2258,2.2261,2.2258,2.2261
GBPCHF,20031128,070700,2.2260,2.2260,2.2259,2.2259
GBPCHF,20031128,070800,2.2258,2.2260,2.2257,2.2260
GBPCHF,20031128,070900,2.2262,2.2262,2.2258,2.2259
GBPCHF,20031128,071000,2.2260,2.2262,2.2260,2.2262
GBPCHF,20031128,071100,2.2263,2.2263,2.2263,2.2263
GBPCHF,20031128,071200,2.2262,2.2262,2.2259,2.2259
GBPCHF,20031128,071300,2.2258,2.2258,2.2257,2.2257
GBPCHF,20031128,071400,2.2258,2.2259,2.2256,2.2256
GBPCHF,20031128,071500,2.2257,2.2259,2.2257,2.2259
GBPCHF,20031128,071600,2.2260,2.2260,2.2259,2.2260
GBPCHF,20031128,071700,2.2261,2.2261,2.2261,2.2261
GBPCHF,20031128,071800,2.2260,2.2260,2.2260,2.2260
GBPCHF,20031128,071900,2.2261,2.2261,2.2256,2.2256
GBPCHF,20031128,072000,2.2255,2.2255,2.2255,2.2255
GBPCHF,20031128,072100,2.2254,2.2254,2.2247,2.2249
GBPCHF,20031128,072200,2.2248,2.2251,2.2248,2.2251
GBPCHF,20031128,072300,2.2252,2.2255,2.2252,2.2255
GBPCHF,20031128,072400,2.2256,2.2257,2.2256,2.2257
GBPCHF,20031128,072500,2.2256,2.2258,2.2256,2.2258
GBPCHF,20031128,072700,2.2257,2.2257,2.2257,2.2257
GBPCHF,20031128,072800,2.2256,2.2257,2.2251,2.2251
GBPCHF,20031128,072900,2.2250,2.2250,2.2248,2.2249
GBPCHF,20031128,073000,2.2250,2.2252,2.2250,2.2250
GBPCHF,20031128,073100,2.2249,2.2250,2.2248,2.2250
GBPCHF,20031128,073200,2.2251,2.2256,2.2251,2.2256
GBPCHF,20031128,073300,2.2257,2.2257,2.2254,2.2255
GBPCHF,20031128,073400,2.2256,2.2256,2.2256,2.2256
GBPCHF,20031128,073500,2.2255,2.2258,2.2254,2.2258
GBPCHF,20031128,073600,2.2257,2.2259,2.2257,2.2259
GBPCHF,20031128,073700,2.2258,2.2258,2.2257,2.2257
GBPCHF,20031128,073800,2.2258,2.2259,2.2258,2.2259
GBPCHF,20031128,073900,2.2260,2.2264,2.2260,2.2264
GBPCHF,20031128,074000,2.2263,2.2264,2.2262,2.2262
GBPCHF,20031128,074100,2.2263,2.2264,2.2263,2.2263
GBPCHF,20031128,074200,2.2264,2.2264,2.2264,2.2264
GBPCHF,20031128,074300,2.2265,2.2265,2.2264,2.2264
GBPCHF,20031128,074400,2.2263,2.2264,2.2263,2.2264
GBPCHF,20031128,074500,2.2265,2.2265,2.2265,2.2265
GBPCHF,20031128,074700,2.2264,2.2264,2.2263,2.2264
GBPCHF,20031128,074800,2.2265,2.2266,2.2264,2.2264
GBPCHF,20031128,074900,2.2263,2.2264,2.2262,2.2262
GBPCHF,20031128,075000,2.2263,2.2263,2.2263,2.2263
GBPCHF,20031128,075100,2.2264,2.2264,2.2262,2.2262
GBPCHF,20031128,075200,2.2261,2.2262,2.2258,2.2258
GBPCHF,20031128,075300,2.2256,2.2262,2.2256,2.2262
GBPCHF,20031128,075500,2.2263,2.2264,2.2262,2.2263
GBPCHF,20031128,075600,2.2264,2.2265,2.2263,2.2263
GBPCHF,20031128,075700,2.2262,2.2262,2.2260,2.2260
GBPCHF,20031128,075800,2.2259,2.2260,2.2259,2.2259
GBPCHF,20031128,075900,2.2260,2.2260,2.2260,2.2260
GBPCHF,20031128,080000,2.2261,2.2263,2.2261,2.2262
GBPCHF,20031128,080100,2.2261,2.2263,2.2260,2.2263
GBPCHF,20031128,080200,2.2262,2.2262,2.2256,2.2257
GBPCHF,20031128,080300,2.2258,2.2258,2.2256,2.2256
GBPCHF,20031128,080400,2.2257,2.2259,2.2257,2.2258
GBPCHF,20031128,080500,2.2257,2.2257,2.2254,2.2254
GBPCHF,20031128,080600,2.2253,2.2253,2.2252,2.2253
GBPCHF,20031128,080700,2.2254,2.2254,2.2251,2.2252
GBPCHF,20031128,080800,2.2253,2.2256,2.2253,2.2254
GBPCHF,20031128,080900,2.2253,2.2254,2.2253,2.2253
GBPCHF,20031128,081000,2.2254,2.2257,2.2253,2.2253
GBPCHF,20031128,081100,2.2254,2.2255,2.2251,2.2251
GBPCHF,20031128,081200,2.2252,2.2257,2.2252,2.2257
GBPCHF,20031128,081300,2.2258,2.2258,2.2255,2.2255
GBPCHF,20031128,081400,2.2256,2.2256,2.2254,2.2256
GBPCHF,20031128,081500,2.2255,2.2255,2.2250,2.2250
GBPCHF,20031128,081600,2.2249,2.2249,2.2247,2.2247
GBPCHF,20031128,081700,2.2246,2.2247,2.2246,2.2246
GBPCHF,20031128,081800,2.2245,2.2245,2.2240,2.2241
GBPCHF,20031128,081900,2.2242,2.2243,2.2241,2.2241
GBPCHF,20031128,082000,2.2240,2.2246,2.2240,2.2246
GBPCHF,20031128,082100,2.2247,2.2251,2.2247,2.2250
GBPCHF,20031128,082200,2.2249,2.2251,2.2249,2.2250
GBPCHF,20031128,082300,2.2251,2.2252,2.2250,2.2250
GBPCHF,20031128,082400,2.2249,2.2250,2.2249,2.2250
GBPCHF,20031128,082500,2.2249,2.2258,2.2247,2.2258
GBPCHF,20031128,082600,2.2257,2.2257,2.2254,2.2254
GBPCHF,20031128,082700,2.2255,2.2255,2.2250,2.2251
GBPCHF,20031128,082800,2.2252,2.2254,2.2252,2.2252
GBPCHF,20031128,082900,2.2253,2.2253,2.2251,2.2251
GBPCHF,20031128,083000,2.2252,2.2252,2.2250,2.2250
GBPCHF,20031128,083100,2.2249,2.2255,2.2249,2.2255
GBPCHF,20031128,083200,2.2254,2.2258,2.2253,2.2257
GBPCHF,20031128,083300,2.2254,2.2254,2.2251,2.2253
GBPCHF,20031128,083400,2.2252,2.2254,2.2252,2.2254
GBPCHF,20031128,083500,2.2255,2.2255,2.2253,2.2253
GBPCHF,20031128,083600,2.2254,2.2257,2.2254,2.2256
GBPCHF,20031128,083700,2.2257,2.2257,2.2255,2.2255
GBPCHF,20031128,083800,2.2256,2.2260,2.2256,2.2259
GBPCHF,20031128,083900,2.2260,2.2270,2.2260,2.2267
GBPCHF,20031128,084000,2.2268,2.2269,2.2267,2.2267
GBPCHF,20031128,084100,2.2266,2.2271,2.2266,2.2271
GBPCHF,20031128,084200,2.2272,2.2274,2.2272,2.2273
GBPCHF,20031128,084300,2.2274,2.2278,2.2274,2.2274
GBPCHF,20031128,084400,2.2273,2.2274,2.2272,2.2272
GBPCHF,20031128,084500,2.2273,2.2273,2.2270,2.2271
GBPCHF,20031128,084600,2.2270,2.2270,2.2266,2.2270
GBPCHF,20031128,084700,2.2269,2.2272,2.2269,2.2272
GBPCHF,20031128,084800,2.2273,2.2273,2.2268,2.2268
GBPCHF,20031128,084900,2.2269,2.2269,2.2268,2.2268
GBPCHF,20031128,085000,2.2270,2.2271,2.2267,2.2268
GBPCHF,20031128,085100,2.2269,2.2277,2.2269,2.2277
GBPCHF,20031128,085200,2.2278,2.2286,2.2278,2.2285
GBPCHF,20031128,085300,2.2284,2.2288,2.2283,2.2288
GBPCHF,20031128,085400,2.2287,2.2288,2.2284,2.2287
GBPCHF,20031128,085500,2.2288,2.2289,2.2287,2.2287
GBPCHF,20031128,085600,2.2288,2.2288,2.2286,2.2287
GBPCHF,20031128,085700,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031128,085800,2.2287,2.2288,2.2287,2.2287
GBPCHF,20031128,085900,2.2286,2.2286,2.2285,2.2286
GBPCHF,20031128,090000,2.2285,2.2285,2.2281,2.2284
GBPCHF,20031128,090100,2.2285,2.2286,2.2284,2.2284
GBPCHF,20031128,090200,2.2283,2.2283,2.2279,2.2279
GBPCHF,20031128,090300,2.2278,2.2279,2.2278,2.2279
GBPCHF,20031128,090400,2.2280,2.2280,2.2277,2.2277
GBPCHF,20031128,090500,2.2278,2.2278,2.2274,2.2274
GBPCHF,20031128,090600,2.2273,2.2274,2.2272,2.2272
GBPCHF,20031128,090700,2.2271,2.2273,2.2271,2.2273
GBPCHF,20031128,090800,2.2274,2.2274,2.2273,2.2274
GBPCHF,20031128,090900,2.2273,2.2273,2.2271,2.2272
GBPCHF,20031128,091000,2.2273,2.2273,2.2271,2.2273
GBPCHF,20031128,091100,2.2274,2.2275,2.2271,2.2275
GBPCHF,20031128,091200,2.2276,2.2276,2.2276,2.2276
GBPCHF,20031128,091300,2.2275,2.2276,2.2273,2.2273
GBPCHF,20031128,091400,2.2274,2.2274,2.2272,2.2272
GBPCHF,20031128,091500,2.2274,2.2275,2.2273,2.2275
GBPCHF,20031128,091600,2.2274,2.2276,2.2274,2.2275
GBPCHF,20031128,091700,2.2274,2.2275,2.2274,2.2275
GBPCHF,20031128,091800,2.2274,2.2274,2.2271,2.2274
GBPCHF,20031128,091900,2.2273,2.2279,2.2273,2.2279
GBPCHF,20031128,092000,2.2278,2.2282,2.2278,2.2282
GBPCHF,20031128,092100,2.2283,2.2285,2.2283,2.2284
GBPCHF,20031128,092200,2.2283,2.2286,2.2283,2.2285
GBPCHF,20031128,092300,2.2286,2.2287,2.2282,2.2283
GBPCHF,20031128,092400,2.2284,2.2287,2.2283,2.2287
GBPCHF,20031128,092500,2.2286,2.2286,2.2283,2.2283
GBPCHF,20031128,092600,2.2282,2.2286,2.2282,2.2283
GBPCHF,20031128,092700,2.2282,2.2284,2.2282,2.2284
GBPCHF,20031128,092800,2.2285,2.2289,2.2285,2.2288
GBPCHF,20031128,092900,2.2289,2.2295,2.2289,2.2289
GBPCHF,20031128,093000,2.2287,2.2288,2.2287,2.2288
GBPCHF,20031128,093100,2.2289,2.2292,2.2287,2.2291
GBPCHF,20031128,093200,2.2292,2.2292,2.2292,2.2292
GBPCHF,20031128,093300,2.2291,2.2291,2.2290,2.2291
GBPCHF,20031128,093400,2.2292,2.2295,2.2292,2.2295
GBPCHF,20031128,093500,2.2296,2.2303,2.2296,2.2303
GBPCHF,20031128,093600,2.2304,2.2304,2.2302,2.2303
GBPCHF,20031128,093700,2.2302,2.2302,2.2299,2.2299
GBPCHF,20031128,093800,2.2298,2.2302,2.2298,2.2301
GBPCHF,20031128,093900,2.2300,2.2301,2.2299,2.2301
GBPCHF,20031128,094000,2.2300,2.2303,2.2300,2.2302
GBPCHF,20031128,094100,2.2301,2.2301,2.2297,2.2297
GBPCHF,20031128,094200,2.2296,2.2296,2.2294,2.2294
GBPCHF,20031128,094300,2.2293,2.2294,2.2290,2.2291
GBPCHF,20031128,094400,2.2290,2.2290,2.2289,2.2289
GBPCHF,20031128,094500,2.2288,2.2291,2.2288,2.2291
GBPCHF,20031128,094600,2.2292,2.2294,2.2291,2.2292
GBPCHF,20031128,094700,2.2291,2.2291,2.2289,2.2289
GBPCHF,20031128,094800,2.2290,2.2291,2.2287,2.2287
GBPCHF,20031128,094900,2.2286,2.2287,2.2284,2.2284
GBPCHF,20031128,095000,2.2285,2.2285,2.2284,2.2285
GBPCHF,20031128,095100,2.2284,2.2286,2.2284,2.2285
GBPCHF,20031128,095200,2.2284,2.2285,2.2279,2.2280
GBPCHF,20031128,095300,2.2279,2.2280,2.2278,2.2278
GBPCHF,20031128,095400,2.2277,2.2279,2.2276,2.2279
GBPCHF,20031128,095500,2.2278,2.2278,2.2277,2.2277
GBPCHF,20031128,095600,2.2278,2.2278,2.2274,2.2275
GBPCHF,20031128,095700,2.2276,2.2278,2.2276,2.2277
GBPCHF,20031128,095800,2.2278,2.2281,2.2275,2.2281
GBPCHF,20031128,095900,2.2280,2.2286,2.2280,2.2284
GBPCHF,20031128,100000,2.2283,2.2284,2.2282,2.2284
GBPCHF,20031128,100100,2.2285,2.2288,2.2285,2.2288
GBPCHF,20031128,100200,2.2287,2.2289,2.2285,2.2288
GBPCHF,20031128,100300,2.2287,2.2288,2.2286,2.2287
GBPCHF,20031128,100400,2.2288,2.2288,2.2284,2.2285
GBPCHF,20031128,100500,2.2284,2.2286,2.2284,2.2284
GBPCHF,20031128,100600,2.2283,2.2283,2.2276,2.2278
GBPCHF,20031128,100700,2.2277,2.2280,2.2276,2.2280
GBPCHF,20031128,100800,2.2281,2.2285,2.2281,2.2283
GBPCHF,20031128,100900,2.2282,2.2285,2.2281,2.2285
GBPCHF,20031128,101000,2.2288,2.2289,2.2279,2.2279
GBPCHF,20031128,101100,2.2278,2.2278,2.2270,2.2271
GBPCHF,20031128,101200,2.2270,2.2278,2.2268,2.2268
GBPCHF,20031128,101300,2.2275,2.2275,2.2269,2.2270
GBPCHF,20031128,101400,2.2269,2.2270,2.2267,2.2267
GBPCHF,20031128,101500,2.2266,2.2266,2.2250,2.2251
GBPCHF,20031128,101600,2.2252,2.2260,2.2252,2.2260
GBPCHF,20031128,101700,2.2259,2.2259,2.2249,2.2254
GBPCHF,20031128,101800,2.2252,2.2252,2.2248,2.2249
GBPCHF,20031128,101900,2.2250,2.2252,2.2250,2.2252
GBPCHF,20031128,102000,2.2253,2.2262,2.2253,2.2258
GBPCHF,20031128,102100,2.2257,2.2260,2.2255,2.2256
GBPCHF,20031128,102200,2.2257,2.2257,2.2250,2.2253
GBPCHF,20031128,102300,2.2252,2.2252,2.2248,2.2248
GBPCHF,20031128,102400,2.2247,2.2251,2.2247,2.2250
GBPCHF,20031128,102500,2.2249,2.2249,2.2247,2.2249
GBPCHF,20031128,102600,2.2248,2.2248,2.2243,2.2243
GBPCHF,20031128,102700,2.2242,2.2244,2.2240,2.2240
GBPCHF,20031128,102800,2.2239,2.2239,2.2236,2.2236
GBPCHF,20031128,102900,2.2235,2.2236,2.2232,2.2232
GBPCHF,20031128,103000,2.2233,2.2233,2.2231,2.2233
GBPCHF,20031128,103100,2.2234,2.2238,2.2234,2.2237
GBPCHF,20031128,103200,2.2236,2.2238,2.2220,2.2220
GBPCHF,20031128,103300,2.2216,2.2221,2.2212,2.2221
GBPCHF,20031128,103400,2.2219,2.2225,2.2218,2.2225
GBPCHF,20031128,103500,2.2224,2.2235,2.2224,2.2235
GBPCHF,20031128,103600,2.2237,2.2237,2.2235,2.2236
GBPCHF,20031128,103700,2.2235,2.2240,2.2234,2.2240
GBPCHF,20031128,103800,2.2241,2.2241,2.2237,2.2237
GBPCHF,20031128,103900,2.2236,2.2236,2.2232,2.2235
GBPCHF,20031128,104000,2.2239,2.2245,2.2239,2.2244
GBPCHF,20031128,104100,2.2245,2.2248,2.2245,2.2248
GBPCHF,20031128,104200,2.2249,2.2254,2.2249,2.2252
GBPCHF,20031128,104300,2.2251,2.2254,2.2249,2.2254
GBPCHF,20031128,104400,2.2253,2.2253,2.2250,2.2250
GBPCHF,20031128,104500,2.2249,2.2256,2.2249,2.2256
GBPCHF,20031128,104600,2.2257,2.2257,2.2252,2.2253
GBPCHF,20031128,104700,2.2254,2.2258,2.2254,2.2255
GBPCHF,20031128,104800,2.2254,2.2256,2.2246,2.2247
GBPCHF,20031128,104900,2.2246,2.2247,2.2243,2.2243
GBPCHF,20031128,105000,2.2242,2.2243,2.2240,2.2241
GBPCHF,20031128,105100,2.2240,2.2240,2.2239,2.2240
GBPCHF,20031128,105200,2.2242,2.2243,2.2236,2.2236
GBPCHF,20031128,105300,2.2235,2.2235,2.2224,2.2224
GBPCHF,20031128,105400,2.2225,2.2225,2.2220,2.2220
GBPCHF,20031128,105500,2.2219,2.2225,2.2219,2.2224
GBPCHF,20031128,105600,2.2225,2.2225,2.2212,2.2212
GBPCHF,20031128,105700,2.2211,2.2213,2.2210,2.2212
GBPCHF,20031128,105800,2.2213,2.2214,2.2197,2.2197
GBPCHF,20031128,105900,2.2201,2.2201,2.2178,2.2183
GBPCHF,20031128,110000,2.2184,2.2190,2.2184,2.2190
GBPCHF,20031128,110100,2.2191,2.2209,2.2191,2.2209
GBPCHF,20031128,110200,2.2210,2.2218,2.2210,2.2216
GBPCHF,20031128,110300,2.2217,2.2217,2.2205,2.2205
GBPCHF,20031128,110400,2.2206,2.2210,2.2206,2.2208
GBPCHF,20031128,110500,2.2207,2.2211,2.2207,2.2211
GBPCHF,20031128,110600,2.2212,2.2214,2.2212,2.2213
GBPCHF,20031128,110700,2.2212,2.2213,2.2211,2.2211
GBPCHF,20031128,110800,2.2210,2.2210,2.2207,2.2207
GBPCHF,20031128,110900,2.2206,2.2209,2.2206,2.2209
GBPCHF,20031128,111000,2.2208,2.2208,2.2205,2.2205
GBPCHF,20031128,111100,2.2206,2.2211,2.2206,2.2210
GBPCHF,20031128,111200,2.2211,2.2214,2.2211,2.2213
GBPCHF,20031128,111300,2.2214,2.2215,2.2209,2.2209
GBPCHF,20031128,111400,2.2210,2.2211,2.2210,2.2210
GBPCHF,20031128,111500,2.2209,2.2209,2.2208,2.2208
GBPCHF,20031128,111600,2.2207,2.2207,2.2206,2.2207
GBPCHF,20031128,111700,2.2208,2.2209,2.2207,2.2207
GBPCHF,20031128,111800,2.2206,2.2210,2.2205,2.2208
GBPCHF,20031128,111900,2.2207,2.2207,2.2205,2.2207
GBPCHF,20031128,112000,2.2206,2.2206,2.2205,2.2205
GBPCHF,20031128,112100,2.2204,2.2204,2.2200,2.2201
GBPCHF,20031128,112200,2.2202,2.2205,2.2202,2.2204
GBPCHF,20031128,112300,2.2205,2.2205,2.2204,2.2204
GBPCHF,20031128,112500,2.2205,2.2205,2.2203,2.2204
GBPCHF,20031128,112600,2.2203,2.2204,2.2190,2.2201
GBPCHF,20031128,112700,2.2198,2.2209,2.2198,2.2209
GBPCHF,20031128,112800,2.2210,2.2210,2.2209,2.2209
GBPCHF,20031128,112900,2.2208,2.2210,2.2208,2.2210
GBPCHF,20031128,113000,2.2211,2.2211,2.2202,2.2203
GBPCHF,20031128,113100,2.2202,2.2204,2.2197,2.2200
GBPCHF,20031128,113200,2.2199,2.2202,2.2187,2.2187
GBPCHF,20031128,113300,2.2188,2.2201,2.2188,2.2201
GBPCHF,20031128,113400,2.2202,2.2212,2.2201,2.2212
GBPCHF,20031128,113500,2.2209,2.2223,2.2209,2.2220
GBPCHF,20031128,113600,2.2219,2.2219,2.2213,2.2216
GBPCHF,20031128,113700,2.2213,2.2213,2.2207,2.2207
GBPCHF,20031128,113800,2.2208,2.2208,2.2205,2.2205
GBPCHF,20031128,113900,2.2207,2.2207,2.2205,2.2206
GBPCHF,20031128,114000,2.2207,2.2209,2.2204,2.2208
GBPCHF,20031128,114100,2.2209,2.2225,2.2209,2.2225
GBPCHF,20031128,114200,2.2222,2.2223,2.2220,2.2222
GBPCHF,20031128,114300,2.2221,2.2225,2.2221,2.2225
GBPCHF,20031128,114400,2.2224,2.2232,2.2224,2.2231
GBPCHF,20031128,114500,2.2230,2.2231,2.2223,2.2224
GBPCHF,20031128,114600,2.2225,2.2233,2.2225,2.2227
GBPCHF,20031128,114700,2.2228,2.2238,2.2228,2.2238
GBPCHF,20031128,114800,2.2237,2.2239,2.2235,2.2235
GBPCHF,20031128,114900,2.2234,2.2237,2.2233,2.2236
GBPCHF,20031128,115000,2.2237,2.2245,2.2237,2.2245
GBPCHF,20031128,115100,2.2243,2.2243,2.2240,2.2240
GBPCHF,20031128,115200,2.2241,2.2242,2.2232,2.2232
GBPCHF,20031128,115300,2.2233,2.2234,2.2229,2.2229
GBPCHF,20031128,115400,2.2228,2.2235,2.2228,2.2234
GBPCHF,20031128,115500,2.2233,2.2234,2.2226,2.2226
GBPCHF,20031128,115600,2.2227,2.2227,2.2223,2.2223
GBPCHF,20031128,115700,2.2224,2.2230,2.2224,2.2230
GBPCHF,20031128,115800,2.2229,2.2234,2.2229,2.2234
GBPCHF,20031128,115900,2.2237,2.2243,2.2237,2.2243
GBPCHF,20031128,120000,2.2242,2.2245,2.2239,2.2240
GBPCHF,20031128,120100,2.2241,2.2243,2.2236,2.2236
GBPCHF,20031128,120200,2.2235,2.2236,2.2232,2.2232
GBPCHF,20031128,120300,2.2231,2.2233,2.2227,2.2227
GBPCHF,20031128,120400,2.2226,2.2229,2.2225,2.2226
GBPCHF,20031128,120500,2.2223,2.2224,2.2220,2.2224
GBPCHF,20031128,120600,2.2225,2.2226,2.2222,2.2223
GBPCHF,20031128,120700,2.2222,2.2227,2.2222,2.2224
GBPCHF,20031128,120800,2.2223,2.2226,2.2223,2.2226
GBPCHF,20031128,120900,2.2225,2.2226,2.2221,2.2223
GBPCHF,20031128,121000,2.2229,2.2232,2.2228,2.2232
GBPCHF,20031128,121100,2.2233,2.2233,2.2229,2.2230
GBPCHF,20031128,121200,2.2229,2.2231,2.2229,2.2229
GBPCHF,20031128,121300,2.2230,2.2233,2.2230,2.2233
GBPCHF,20031128,121400,2.2232,2.2232,2.2231,2.2231
GBPCHF,20031128,121500,2.2230,2.2232,2.2229,2.2230
GBPCHF,20031128,121600,2.2229,2.2229,2.2213,2.2215
GBPCHF,20031128,121700,2.2214,2.2214,2.2204,2.2206
GBPCHF,20031128,121800,2.2208,2.2209,2.2204,2.2206
GBPCHF,20031128,121900,2.2208,2.2214,2.2207,2.2214
GBPCHF,20031128,122000,2.2213,2.2213,2.2207,2.2207
GBPCHF,20031128,122100,2.2205,2.2205,2.2201,2.2201
GBPCHF,20031128,122200,2.2202,2.2205,2.2202,2.2204
GBPCHF,20031128,122300,2.2203,2.2203,2.2201,2.2201
GBPCHF,20031128,122400,2.2200,2.2201,2.2195,2.2195
GBPCHF,20031128,122500,2.2196,2.2197,2.2188,2.2188
GBPCHF,20031128,122600,2.2189,2.2191,2.2187,2.2188
GBPCHF,20031128,122700,2.2187,2.2192,2.2187,2.2189
GBPCHF,20031128,122800,2.2188,2.2188,2.2179,2.2182
GBPCHF,20031128,122900,2.2183,2.2187,2.2182,2.2187
GBPCHF,20031128,123000,2.2190,2.2190,2.2188,2.2190
GBPCHF,20031128,123100,2.2191,2.2192,2.2184,2.2184
GBPCHF,20031128,123200,2.2183,2.2183,2.2182,2.2182
GBPCHF,20031128,123300,2.2183,2.2184,2.2183,2.2184
GBPCHF,20031128,123400,2.2185,2.2187,2.2185,2.2187
GBPCHF,20031128,123500,2.2188,2.2188,2.2182,2.2183
GBPCHF,20031128,123600,2.2184,2.2186,2.2177,2.2177
GBPCHF,20031128,123700,2.2176,2.2179,2.2175,2.2178
GBPCHF,20031128,123800,2.2177,2.2183,2.2177,2.2183
GBPCHF,20031128,123900,2.2182,2.2187,2.2182,2.2185
GBPCHF,20031128,124000,2.2184,2.2193,2.2184,2.2193
GBPCHF,20031128,124100,2.2196,2.2200,2.2196,2.2200
GBPCHF,20031128,124200,2.2199,2.2199,2.2186,2.2186
GBPCHF,20031128,124300,2.2187,2.2192,2.2187,2.2191
GBPCHF,20031128,124400,2.2190,2.2199,2.2190,2.2199
GBPCHF,20031128,124500,2.2200,2.2207,2.2200,2.2206
GBPCHF,20031128,124600,2.2203,2.2203,2.2190,2.2192
GBPCHF,20031128,124700,2.2193,2.2200,2.2192,2.2200
GBPCHF,20031128,124800,2.2199,2.2199,2.2195,2.2195
GBPCHF,20031128,124900,2.2196,2.2198,2.2195,2.2195
GBPCHF,20031128,125000,2.2196,2.2198,2.2195,2.2197
GBPCHF,20031128,125100,2.2196,2.2197,2.2193,2.2193
GBPCHF,20031128,125200,2.2196,2.2197,2.2185,2.2185
GBPCHF,20031128,125300,2.2184,2.2187,2.2183,2.2186
GBPCHF,20031128,125400,2.2187,2.2189,2.2186,2.2189
GBPCHF,20031128,125500,2.2190,2.2199,2.2190,2.2198
GBPCHF,20031128,125600,2.2197,2.2199,2.2197,2.2198
GBPCHF,20031128,125700,2.2197,2.2197,2.2190,2.2190
GBPCHF,20031128,125800,2.2189,2.2192,2.2188,2.2191
GBPCHF,20031128,125900,2.2192,2.2196,2.2189,2.2189
GBPCHF,20031128,130000,2.2190,2.2190,2.2186,2.2186
GBPCHF,20031128,130100,2.2187,2.2196,2.2187,2.2192
GBPCHF,20031128,130200,2.2191,2.2195,2.2190,2.2195
GBPCHF,20031128,130300,2.2196,2.2196,2.2193,2.2193
GBPCHF,20031128,130400,2.2192,2.2196,2.2192,2.2196
GBPCHF,20031128,130500,2.2195,2.2195,2.2183,2.2183
GBPCHF,20031128,130600,2.2186,2.2188,2.2184,2.2187
GBPCHF,20031128,130700,2.2188,2.2190,2.2188,2.2189
GBPCHF,20031128,130800,2.2190,2.2191,2.2187,2.2188
GBPCHF,20031128,130900,2.2187,2.2193,2.2187,2.2193
GBPCHF,20031128,131000,2.2194,2.2196,2.2188,2.2188
GBPCHF,20031128,131100,2.2186,2.2189,2.2173,2.2178
GBPCHF,20031128,131200,2.2174,2.2184,2.2173,2.2174
GBPCHF,20031128,131300,2.2175,2.2177,2.2172,2.2173
GBPCHF,20031128,131400,2.2174,2.2182,2.2173,2.2180
GBPCHF,20031128,131500,2.2181,2.2182,2.2178,2.2182
GBPCHF,20031128,131600,2.2181,2.2183,2.2179,2.2183
GBPCHF,20031128,131700,2.2182,2.2184,2.2181,2.2183
GBPCHF,20031128,131800,2.2184,2.2184,2.2177,2.2177
GBPCHF,20031128,131900,2.2176,2.2193,2.2174,2.2192
GBPCHF,20031128,132000,2.2189,2.2194,2.2189,2.2193
GBPCHF,20031128,132100,2.2198,2.2204,2.2198,2.2201
GBPCHF,20031128,132200,2.2200,2.2204,2.2200,2.2202
GBPCHF,20031128,132300,2.2201,2.2208,2.2201,2.2204
GBPCHF,20031128,132400,2.2205,2.2206,2.2203,2.2203
GBPCHF,20031128,132500,2.2204,2.2204,2.2199,2.2199
GBPCHF,20031128,132600,2.2200,2.2203,2.2200,2.2201
GBPCHF,20031128,132700,2.2199,2.2200,2.2182,2.2182
GBPCHF,20031128,132800,2.2177,2.2186,2.2176,2.2185
GBPCHF,20031128,132900,2.2186,2.2188,2.2185,2.2187
GBPCHF,20031128,133000,2.2186,2.2186,2.2181,2.2181
GBPCHF,20031128,133100,2.2179,2.2180,2.2175,2.2178
GBPCHF,20031128,133200,2.2181,2.2185,2.2179,2.2182
GBPCHF,20031128,133300,2.2181,2.2183,2.2178,2.2178
GBPCHF,20031128,133400,2.2175,2.2177,2.2172,2.2173
GBPCHF,20031128,133500,2.2171,2.2174,2.2171,2.2173
GBPCHF,20031128,133600,2.2174,2.2180,2.2174,2.2180
GBPCHF,20031128,133700,2.2179,2.2185,2.2179,2.2185
GBPCHF,20031128,133800,2.2187,2.2191,2.2187,2.2191
GBPCHF,20031128,133900,2.2192,2.2193,2.2192,2.2193
GBPCHF,20031128,134000,2.2192,2.2197,2.2192,2.2196
GBPCHF,20031128,134100,2.2195,2.2199,2.2191,2.2199
GBPCHF,20031128,134200,2.2195,2.2200,2.2195,2.2199
GBPCHF,20031128,134300,2.2198,2.2199,2.2197,2.2199
GBPCHF,20031128,134400,2.2198,2.2198,2.2197,2.2197
GBPCHF,20031128,134500,2.2196,2.2198,2.2195,2.2198
GBPCHF,20031128,134600,2.2199,2.2199,2.2197,2.2199
GBPCHF,20031128,134700,2.2200,2.2200,2.2198,2.2198
GBPCHF,20031128,134800,2.2197,2.2198,2.2195,2.2198
GBPCHF,20031128,134900,2.2199,2.2205,2.2199,2.2205
GBPCHF,20031128,135000,2.2206,2.2206,2.2201,2.2203
GBPCHF,20031128,135100,2.2202,2.2205,2.2201,2.2201
GBPCHF,20031128,135200,2.2202,2.2208,2.2202,2.2208
GBPCHF,20031128,135300,2.2210,2.2212,2.2209,2.2210
GBPCHF,20031128,135400,2.2209,2.2209,2.2204,2.2204
GBPCHF,20031128,135500,2.2205,2.2206,2.2203,2.2206
GBPCHF,20031128,135600,2.2205,2.2205,2.2201,2.2203
GBPCHF,20031128,135700,2.2202,2.2204,2.2202,2.2204
GBPCHF,20031128,135800,2.2203,2.2203,2.2198,2.2199
GBPCHF,20031128,135900,2.2200,2.2200,2.2194,2.2194
GBPCHF,20031128,140000,2.2196,2.2196,2.2194,2.2196
GBPCHF,20031128,140100,2.2195,2.2197,2.2192,2.2192
GBPCHF,20031128,140200,2.2193,2.2194,2.2192,2.2193
GBPCHF,20031128,140300,2.2194,2.2195,2.2194,2.2195
GBPCHF,20031128,140400,2.2194,2.2194,2.2190,2.2191
GBPCHF,20031128,140500,2.2192,2.2193,2.2192,2.2193
GBPCHF,20031128,140600,2.2194,2.2195,2.2194,2.2194
GBPCHF,20031128,140700,2.2195,2.2200,2.2195,2.2200
GBPCHF,20031128,140800,2.2201,2.2204,2.2200,2.2204
GBPCHF,20031128,140900,2.2203,2.2204,2.2202,2.2204
GBPCHF,20031128,141000,2.2203,2.2204,2.2200,2.2203
GBPCHF,20031128,141100,2.2202,2.2207,2.2202,2.2207
GBPCHF,20031128,141200,2.2206,2.2211,2.2206,2.2211
GBPCHF,20031128,141300,2.2210,2.2211,2.2208,2.2208
GBPCHF,20031128,141400,2.2209,2.2212,2.2207,2.2207
GBPCHF,20031128,141500,2.2206,2.2206,2.2204,2.2205
GBPCHF,20031128,141600,2.2204,2.2207,2.2203,2.2207
GBPCHF,20031128,141700,2.2206,2.2207,2.2203,2.2204
GBPCHF,20031128,141800,2.2205,2.2208,2.2205,2.2207
GBPCHF,20031128,141900,2.2208,2.2213,2.2207,2.2209
GBPCHF,20031128,142000,2.2207,2.2207,2.2204,2.2204
GBPCHF,20031128,142100,2.2205,2.2206,2.2204,2.2206
GBPCHF,20031128,142200,2.2205,2.2206,2.2205,2.2205
GBPCHF,20031128,142300,2.2206,2.2207,2.2205,2.2207
GBPCHF,20031128,142400,2.2208,2.2215,2.2208,2.2214
GBPCHF,20031128,142500,2.2215,2.2215,2.2214,2.2215
GBPCHF,20031128,142600,2.2216,2.2219,2.2216,2.2218
GBPCHF,20031128,142700,2.2219,2.2219,2.2217,2.2217
GBPCHF,20031128,142800,2.2218,2.2221,2.2218,2.2221
GBPCHF,20031128,142900,2.2220,2.2220,2.2212,2.2212
GBPCHF,20031128,143000,2.2211,2.2213,2.2211,2.2212
GBPCHF,20031128,143100,2.2211,2.2211,2.2206,2.2206
GBPCHF,20031128,143200,2.2208,2.2208,2.2205,2.2205
GBPCHF,20031128,143300,2.2206,2.2211,2.2206,2.2211
GBPCHF,20031128,143400,2.2210,2.2211,2.2208,2.2211
GBPCHF,20031128,143500,2.2212,2.2216,2.2212,2.2216
GBPCHF,20031128,143600,2.2217,2.2221,2.2217,2.2221
GBPCHF,20031128,143700,2.2222,2.2223,2.2217,2.2223
GBPCHF,20031128,143800,2.2222,2.2222,2.2220,2.2221
GBPCHF,20031128,143900,2.2223,2.2225,2.2223,2.2223
GBPCHF,20031128,144000,2.2224,2.2225,2.2221,2.2221
GBPCHF,20031128,144100,2.2220,2.2222,2.2220,2.2222
GBPCHF,20031128,144200,2.2223,2.2227,2.2222,2.2225
GBPCHF,20031128,144300,2.2224,2.2226,2.2221,2.2222
GBPCHF,20031128,144400,2.2221,2.2223,2.2221,2.2223
GBPCHF,20031128,144500,2.2222,2.2222,2.2218,2.2218
GBPCHF,20031128,144600,2.2217,2.2221,2.2217,2.2221
GBPCHF,20031128,144700,2.2222,2.2222,2.2218,2.2218
GBPCHF,20031128,144800,2.2217,2.2219,2.2217,2.2218
GBPCHF,20031128,144900,2.2217,2.2219,2.2215,2.2216
GBPCHF,20031128,145000,2.2217,2.2218,2.2217,2.2217
GBPCHF,20031128,145100,2.2218,2.2219,2.2218,2.2219
GBPCHF,20031128,145200,2.2220,2.2220,2.2219,2.2220
GBPCHF,20031128,145300,2.2221,2.2221,2.2220,2.2221
GBPCHF,20031128,145400,2.2222,2.2225,2.2221,2.2221
GBPCHF,20031128,145500,2.2220,2.2220,2.2214,2.2215
GBPCHF,20031128,145600,2.2214,2.2216,2.2214,2.2216
GBPCHF,20031128,145700,2.2215,2.2216,2.2215,2.2216
GBPCHF,20031128,145800,2.2215,2.2215,2.2209,2.2209
GBPCHF,20031128,145900,2.2208,2.2209,2.2203,2.2203
GBPCHF,20031128,150000,2.2202,2.2210,2.2202,2.2210
GBPCHF,20031128,150100,2.2211,2.2214,2.2211,2.2213
GBPCHF,20031128,150200,2.2212,2.2212,2.2210,2.2210
GBPCHF,20031128,150300,2.2209,2.2212,2.2209,2.2210
GBPCHF,20031128,150400,2.2209,2.2209,2.2199,2.2199
GBPCHF,20031128,150500,2.2201,2.2201,2.2198,2.2201
GBPCHF,20031128,150600,2.2200,2.2207,2.2200,2.2206
GBPCHF,20031128,150700,2.2207,2.2210,2.2207,2.2208
GBPCHF,20031128,150800,2.2209,2.2211,2.2208,2.2211
GBPCHF,20031128,150900,2.2210,2.2210,2.2208,2.2208
GBPCHF,20031128,151000,2.2209,2.2212,2.2207,2.2212
GBPCHF,20031128,151100,2.2211,2.2216,2.2211,2.2214
GBPCHF,20031128,151200,2.2213,2.2216,2.2213,2.2215
GBPCHF,20031128,151300,2.2214,2.2214,2.2212,2.2212
GBPCHF,20031128,151400,2.2211,2.2212,2.2211,2.2212
GBPCHF,20031128,151500,2.2211,2.2212,2.2210,2.2211
GBPCHF,20031128,151600,2.2212,2.2214,2.2212,2.2213
GBPCHF,20031128,151700,2.2214,2.2216,2.2213,2.2216
GBPCHF,20031128,151800,2.2215,2.2216,2.2214,2.2214
GBPCHF,20031128,151900,2.2215,2.2215,2.2208,2.2208
GBPCHF,20031128,152000,2.2209,2.2211,2.2206,2.2206
GBPCHF,20031128,152100,2.2207,2.2208,2.2204,2.2208
GBPCHF,20031128,152200,2.2207,2.2211,2.2207,2.2211
GBPCHF,20031128,152300,2.2210,2.2217,2.2210,2.2212
GBPCHF,20031128,152400,2.2211,2.2218,2.2211,2.2218
GBPCHF,20031128,152500,2.2220,2.2225,2.2219,2.2225
GBPCHF,20031128,152600,2.2228,2.2228,2.2225,2.2225
GBPCHF,20031128,152700,2.2226,2.2233,2.2226,2.2233
GBPCHF,20031128,152800,2.2232,2.2232,2.2229,2.2229
GBPCHF,20031128,152900,2.2228,2.2229,2.2224,2.2225
GBPCHF,20031128,153000,2.2224,2.2224,2.2218,2.2220
GBPCHF,20031128,153100,2.2219,2.2221,2.2216,2.2221
GBPCHF,20031128,153200,2.2220,2.2220,2.2217,2.2217
GBPCHF,20031128,153300,2.2218,2.2219,2.2217,2.2217
GBPCHF,20031128,153400,2.2216,2.2216,2.2214,2.2215
GBPCHF,20031128,153500,2.2216,2.2225,2.2216,2.2223
GBPCHF,20031128,153600,2.2222,2.2222,2.2216,2.2216
GBPCHF,20031128,153700,2.2215,2.2215,2.2211,2.2211
GBPCHF,20031128,153800,2.2212,2.2213,2.2211,2.2213
GBPCHF,20031128,153900,2.2212,2.2213,2.2212,2.2212
GBPCHF,20031128,154000,2.2211,2.2211,2.2210,2.2211
GBPCHF,20031128,154100,2.2210,2.2211,2.2209,2.2211
GBPCHF,20031128,154200,2.2212,2.2213,2.2210,2.2213
GBPCHF,20031128,154300,2.2214,2.2214,2.2212,2.2213
GBPCHF,20031128,154400,2.2212,2.2212,2.2209,2.2211
GBPCHF,20031128,154500,2.2212,2.2213,2.2209,2.2209
GBPCHF,20031128,154600,2.2210,2.2211,2.2209,2.2210
GBPCHF,20031128,154700,2.2209,2.2211,2.2208,2.2210
GBPCHF,20031128,154800,2.2209,2.2211,2.2208,2.2211
GBPCHF,20031128,154900,2.2212,2.2214,2.2212,2.2214
GBPCHF,20031128,155000,2.2216,2.2218,2.2216,2.2217
GBPCHF,20031128,155100,2.2216,2.2217,2.2216,2.2216
GBPCHF,20031128,155200,2.2217,2.2217,2.2213,2.2214
GBPCHF,20031128,155300,2.2212,2.2214,2.2211,2.2212
GBPCHF,20031128,155400,2.2211,2.2211,2.2209,2.2210
GBPCHF,20031128,155500,2.2209,2.2209,2.2207,2.2209
GBPCHF,20031128,155600,2.2208,2.2210,2.2208,2.2209
GBPCHF,20031128,155700,2.2210,2.2213,2.2210,2.2213
GBPCHF,20031128,155800,2.2214,2.2216,2.2213,2.2215
GBPCHF,20031128,155900,2.2216,2.2217,2.2212,2.2212
GBPCHF,20031128,160000,2.2211,2.2211,2.2207,2.2208
GBPCHF,20031128,160100,2.2209,2.2209,2.2203,2.2204
GBPCHF,20031128,160200,2.2205,2.2209,2.2205,2.2209
GBPCHF,20031128,160300,2.2208,2.2208,2.2205,2.2206
GBPCHF,20031128,160400,2.2207,2.2207,2.2203,2.2203
GBPCHF,20031128,160500,2.2202,2.2204,2.2200,2.2204
GBPCHF,20031128,160600,2.2203,2.2206,2.2203,2.2206
GBPCHF,20031128,160700,2.2207,2.2209,2.2207,2.2209
GBPCHF,20031128,160800,2.2208,2.2208,2.2206,2.2207
GBPCHF,20031128,160900,2.2206,2.2207,2.2206,2.2206
GBPCHF,20031128,161000,2.2205,2.2205,2.2204,2.2205
GBPCHF,20031128,161100,2.2206,2.2211,2.2205,2.2210
GBPCHF,20031128,161200,2.2211,2.2211,2.2208,2.2209
GBPCHF,20031128,161300,2.2208,2.2209,2.2207,2.2209
GBPCHF,20031128,161400,2.2208,2.2209,2.2208,2.2209
GBPCHF,20031128,161500,2.2210,2.2212,2.2210,2.2211
GBPCHF,20031128,161600,2.2212,2.2214,2.2212,2.2214
GBPCHF,20031128,161700,2.2215,2.2215,2.2214,2.2214
GBPCHF,20031128,161800,2.2213,2.2215,2.2213,2.2213
GBPCHF,20031128,161900,2.2212,2.2215,2.2211,2.2213
GBPCHF,20031128,162000,2.2214,2.2223,2.2214,2.2223
GBPCHF,20031128,162100,2.2224,2.2227,2.2222,2.2226
GBPCHF,20031128,162200,2.2225,2.2226,2.2222,2.2223
GBPCHF,20031128,162300,2.2224,2.2224,2.2220,2.2223
GBPCHF,20031128,162400,2.2224,2.2224,2.2223,2.2223
GBPCHF,20031128,162500,2.2224,2.2228,2.2224,2.2228
GBPCHF,20031128,162600,2.2229,2.2229,2.2224,2.2225
GBPCHF,20031128,162700,2.2224,2.2224,2.2213,2.2217
GBPCHF,20031128,162800,2.2218,2.2220,2.2216,2.2219
GBPCHF,20031128,162900,2.2218,2.2218,2.2216,2.2217
GBPCHF,20031128,163000,2.2216,2.2221,2.2216,2.2220
GBPCHF,20031128,163100,2.2221,2.2222,2.2218,2.2218
GBPCHF,20031128,163200,2.2217,2.2218,2.2215,2.2215
GBPCHF,20031128,163300,2.2214,2.2217,2.2212,2.2214
GBPCHF,20031128,163400,2.2210,2.2212,2.2206,2.2206
GBPCHF,20031128,163500,2.2205,2.2208,2.2204,2.2208
GBPCHF,20031128,163600,2.2209,2.2210,2.2208,2.2210
GBPCHF,20031128,163700,2.2212,2.2217,2.2212,2.2217
GBPCHF,20031128,163800,2.2218,2.2220,2.2216,2.2218
GBPCHF,20031128,163900,2.2217,2.2219,2.2217,2.2217
GBPCHF,20031128,164000,2.2219,2.2226,2.2219,2.2226
GBPCHF,20031128,164100,2.2227,2.2230,2.2227,2.2230
GBPCHF,20031128,164200,2.2229,2.2231,2.2228,2.2228
GBPCHF,20031128,164300,2.2229,2.2230,2.2228,2.2228
GBPCHF,20031128,164400,2.2229,2.2229,2.2228,2.2228
GBPCHF,20031128,164500,2.2226,2.2230,2.2226,2.2229
GBPCHF,20031128,164600,2.2230,2.2230,2.2228,2.2229
GBPCHF,20031128,164700,2.2230,2.2235,2.2230,2.2235
GBPCHF,20031128,164800,2.2234,2.2239,2.2234,2.2237
GBPCHF,20031128,164900,2.2238,2.2240,2.2235,2.2235
GBPCHF,20031128,165000,2.2234,2.2235,2.2225,2.2227
GBPCHF,20031128,165100,2.2228,2.2230,2.2227,2.2230
GBPCHF,20031128,165200,2.2229,2.2234,2.2226,2.2234
GBPCHF,20031128,165300,2.2231,2.2252,2.2231,2.2252
GBPCHF,20031128,165400,2.2253,2.2262,2.2253,2.2260
GBPCHF,20031128,165500,2.2259,2.2262,2.2258,2.2261
GBPCHF,20031128,165600,2.2260,2.2260,2.2254,2.2254
GBPCHF,20031128,165700,2.2252,2.2252,2.2242,2.2242
GBPCHF,20031128,165800,2.2240,2.2241,2.2235,2.2238
GBPCHF,20031128,165900,2.2237,2.2237,2.2225,2.2226
GBPCHF,20031128,170000,2.2228,2.2230,2.2223,2.2223
GBPCHF,20031128,170100,2.2224,2.2235,2.2224,2.2235
GBPCHF,20031128,170200,2.2234,2.2235,2.2234,2.2235
GBPCHF,20031128,170300,2.2236,2.2237,2.2234,2.2235
GBPCHF,20031128,170400,2.2236,2.2241,2.2236,2.2241
GBPCHF,20031128,170500,2.2242,2.2244,2.2242,2.2242
GBPCHF,20031128,170600,2.2243,2.2243,2.2242,2.2243
GBPCHF,20031128,170700,2.2244,2.2248,2.2243,2.2247
GBPCHF,20031128,170800,2.2248,2.2248,2.2246,2.2246
GBPCHF,20031128,170900,2.2247,2.2250,2.2247,2.2250
GBPCHF,20031128,171000,2.2251,2.2253,2.2251,2.2253
GBPCHF,20031128,171100,2.2252,2.2257,2.2252,2.2257
GBPCHF,20031128,171200,2.2258,2.2262,2.2258,2.2262
GBPCHF,20031128,171300,2.2263,2.2268,2.2263,2.2265
GBPCHF,20031128,171400,2.2264,2.2264,2.2262,2.2262
GBPCHF,20031128,171500,2.2263,2.2264,2.2257,2.2258
GBPCHF,20031128,171600,2.2257,2.2257,2.2256,2.2257
GBPCHF,20031128,171700,2.2256,2.2257,2.2255,2.2255
GBPCHF,20031128,171800,2.2254,2.2254,2.2251,2.2251
GBPCHF,20031128,171900,2.2252,2.2254,2.2251,2.2253
GBPCHF,20031128,172000,2.2254,2.2254,2.2251,2.2251
GBPCHF,20031128,172100,2.2250,2.2250,2.2244,2.2244
GBPCHF,20031128,172200,2.2243,2.2243,2.2240,2.2240
GBPCHF,20031128,172300,2.2241,2.2243,2.2241,2.2242
GBPCHF,20031128,172400,2.2241,2.2241,2.2237,2.2237
GBPCHF,20031128,172500,2.2235,2.2236,2.2233,2.2236
GBPCHF,20031128,172600,2.2235,2.2235,2.2232,2.2234
GBPCHF,20031128,172700,2.2235,2.2237,2.2235,2.2237
GBPCHF,20031128,172800,2.2238,2.2239,2.2236,2.2238
GBPCHF,20031128,172900,2.2237,2.2237,2.2230,2.2230
GBPCHF,20031128,173000,2.2231,2.2231,2.2226,2.2228
GBPCHF,20031128,173100,2.2227,2.2231,2.2226,2.2226
GBPCHF,20031128,173200,2.2227,2.2231,2.2227,2.2231
GBPCHF,20031128,173300,2.2232,2.2233,2.2231,2.2232
GBPCHF,20031128,173400,2.2231,2.2232,2.2230,2.2230
GBPCHF,20031128,173500,2.2229,2.2232,2.2229,2.2230
GBPCHF,20031128,173600,2.2231,2.2234,2.2231,2.2234
GBPCHF,20031128,173700,2.2233,2.2234,2.2231,2.2232
GBPCHF,20031128,173800,2.2231,2.2233,2.2231,2.2232
GBPCHF,20031128,173900,2.2231,2.2231,2.2223,2.2224
GBPCHF,20031128,174000,2.2225,2.2225,2.2221,2.2221
GBPCHF,20031128,174100,2.2220,2.2220,2.2216,2.2218
GBPCHF,20031128,174200,2.2219,2.2219,2.2215,2.2216
GBPCHF,20031128,174300,2.2215,2.2218,2.2214,2.2217
GBPCHF,20031128,174400,2.2219,2.2219,2.2215,2.2218
GBPCHF,20031128,174500,2.2219,2.2220,2.2218,2.2219
GBPCHF,20031128,174600,2.2218,2.2219,2.2218,2.2218
GBPCHF,20031128,174700,2.2217,2.2217,2.2211,2.2212
GBPCHF,20031128,174800,2.2213,2.2214,2.2208,2.2208
GBPCHF,20031128,174900,2.2206,2.2212,2.2205,2.2210
GBPCHF,20031128,175000,2.2213,2.2219,2.2213,2.2219
GBPCHF,20031128,175100,2.2220,2.2228,2.2220,2.2228
GBPCHF,20031128,175200,2.2227,2.2228,2.2227,2.2228
GBPCHF,20031128,175300,2.2227,2.2228,2.2226,2.2228
GBPCHF,20031128,175400,2.2229,2.2232,2.2229,2.2232
GBPCHF,20031128,175500,2.2231,2.2231,2.2230,2.2230
GBPCHF,20031128,175600,2.2229,2.2230,2.2228,2.2229
GBPCHF,20031128,175700,2.2231,2.2239,2.2231,2.2236
GBPCHF,20031128,175800,2.2237,2.2237,2.2229,2.2234
GBPCHF,20031128,175900,2.2235,2.2237,2.2234,2.2235
GBPCHF,20031128,180000,2.2232,2.2237,2.2232,2.2236
GBPCHF,20031128,180100,2.2237,2.2237,2.2236,2.2236
GBPCHF,20031128,180200,2.2235,2.2242,2.2234,2.2242
GBPCHF,20031128,180300,2.2243,2.2247,2.2242,2.2247
GBPCHF,20031128,180400,2.2246,2.2249,2.2246,2.2248
GBPCHF,20031128,180500,2.2247,2.2251,2.2247,2.2251
GBPCHF,20031128,180600,2.2252,2.2254,2.2251,2.2253
GBPCHF,20031128,180700,2.2254,2.2254,2.2252,2.2253
GBPCHF,20031128,180800,2.2254,2.2256,2.2254,2.2254
GBPCHF,20031128,180900,2.2255,2.2255,2.2251,2.2251
GBPCHF,20031128,181000,2.2250,2.2250,2.2243,2.2243
GBPCHF,20031128,181100,2.2242,2.2242,2.2237,2.2237
GBPCHF,20031128,181200,2.2236,2.2239,2.2235,2.2238
GBPCHF,20031128,181300,2.2237,2.2237,2.2233,2.2237
GBPCHF,20031128,181400,2.2236,2.2237,2.2234,2.2234
GBPCHF,20031128,181500,2.2235,2.2237,2.2234,2.2237
GBPCHF,20031128,181600,2.2238,2.2239,2.2237,2.2237
GBPCHF,20031128,181700,2.2235,2.2235,2.2232,2.2232
GBPCHF,20031128,181800,2.2231,2.2231,2.2229,2.2229
GBPCHF,20031128,181900,2.2230,2.2232,2.2229,2.2230
GBPCHF,20031128,182000,2.2231,2.2234,2.2231,2.2231
GBPCHF,20031128,182100,2.2232,2.2233,2.2231,2.2231
GBPCHF,20031128,182200,2.2230,2.2232,2.2230,2.2232
GBPCHF,20031128,182300,2.2231,2.2234,2.2231,2.2234
GBPCHF,20031128,182500,2.2235,2.2236,2.2234,2.2234
GBPCHF,20031128,182600,2.2233,2.2233,2.2228,2.2228
GBPCHF,20031128,182700,2.2227,2.2227,2.2221,2.2221
GBPCHF,20031128,182800,2.2222,2.2224,2.2219,2.2219
GBPCHF,20031128,182900,2.2220,2.2223,2.2220,2.2223
GBPCHF,20031128,183000,2.2222,2.2222,2.2219,2.2219
GBPCHF,20031128,183100,2.2220,2.2220,2.2220,2.2220
GBPCHF,20031128,183200,2.2221,2.2221,2.2221,2.2221
GBPCHF,20031128,183300,2.2222,2.2226,2.2222,2.2226
GBPCHF,20031128,183400,2.2225,2.2225,2.2224,2.2225
GBPCHF,20031128,183500,2.2224,2.2224,2.2220,2.2220
GBPCHF,20031128,183600,2.2221,2.2221,2.2218,2.2218
GBPCHF,20031128,183700,2.2219,2.2220,2.2219,2.2220
GBPCHF,20031128,183900,2.2221,2.2224,2.2220,2.2224
GBPCHF,20031128,184000,2.2225,2.2225,2.2222,2.2223
GBPCHF,20031128,184100,2.2222,2.2223,2.2222,2.2222
GBPCHF,20031128,184200,2.2223,2.2226,2.2223,2.2226
GBPCHF,20031128,184300,2.2227,2.2228,2.2224,2.2224
GBPCHF,20031128,184400,2.2225,2.2229,2.2225,2.2229
GBPCHF,20031128,184500,2.2230,2.2232,2.2227,2.2231
GBPCHF,20031128,184600,2.2232,2.2236,2.2232,2.2234
GBPCHF,20031128,184700,2.2235,2.2235,2.2233,2.2233
GBPCHF,20031128,184800,2.2234,2.2235,2.2234,2.2235
GBPCHF,20031128,184900,2.2236,2.2244,2.2236,2.2241
GBPCHF,20031128,185000,2.2242,2.2245,2.2242,2.2245
GBPCHF,20031128,185100,2.2246,2.2247,2.2245,2.2246
GBPCHF,20031128,185200,2.2247,2.2248,2.2247,2.2247
GBPCHF,20031128,185300,2.2246,2.2247,2.2243,2.2245
GBPCHF,20031128,185400,2.2246,2.2250,2.2246,2.2249
GBPCHF,20031128,185500,2.2250,2.2250,2.2250,2.2250
GBPCHF,20031128,185600,2.2251,2.2253,2.2251,2.2253
GBPCHF,20031128,185700,2.2252,2.2252,2.2248,2.2248
GBPCHF,20031128,185800,2.2249,2.2252,2.2249,2.2252
GBPCHF,20031128,185900,2.2250,2.2251,2.2245,2.2246
GBPCHF,20031128,190000,2.2245,2.2245,2.2237,2.2240
GBPCHF,20031128,190100,2.2241,2.2243,2.2240,2.2241
GBPCHF,20031128,190200,2.2242,2.2246,2.2242,2.2244
GBPCHF,20031128,190300,2.2243,2.2244,2.2241,2.2241
GBPCHF,20031128,190400,2.2242,2.2242,2.2236,2.2236
GBPCHF,20031128,190500,2.2237,2.2237,2.2237,2.2237
GBPCHF,20031128,190600,2.2236,2.2236,2.2235,2.2235
GBPCHF,20031128,190700,2.2234,2.2236,2.2233,2.2236
GBPCHF,20031128,190800,2.2234,2.2234,2.2231,2.2231
GBPCHF,20031128,190900,2.2232,2.2233,2.2231,2.2233
GBPCHF,20031128,191000,2.2234,2.2235,2.2234,2.2234
GBPCHF,20031128,191100,2.2233,2.2233,2.2232,2.2233
GBPCHF,20031128,191200,2.2234,2.2234,2.2232,2.2234
GBPCHF,20031128,191300,2.2233,2.2234,2.2231,2.2234
GBPCHF,20031128,191400,2.2233,2.2233,2.2233,2.2233
GBPCHF,20031128,191500,2.2232,2.2233,2.2231,2.2233
GBPCHF,20031128,191600,2.2234,2.2234,2.2231,2.2231
GBPCHF,20031128,191700,2.2232,2.2232,2.2232,2.2232
GBPCHF,20031128,191800,2.2231,2.2231,2.2231,2.2231
GBPCHF,20031128,192000,2.2230,2.2230,2.2225,2.2225
GBPCHF,20031128,192100,2.2226,2.2229,2.2226,2.2229
GBPCHF,20031128,192200,2.2228,2.2228,2.2226,2.2226
GBPCHF,20031128,192300,2.2227,2.2228,2.2227,2.2228
GBPCHF,20031128,192400,2.2229,2.2232,2.2229,2.2232
GBPCHF,20031128,192500,2.2231,2.2231,2.2230,2.2231
GBPCHF,20031128,192600,2.2230,2.2230,2.2229,2.2229
GBPCHF,20031128,192700,2.2230,2.2231,2.2230,2.2230
GBPCHF,20031128,192800,2.2229,2.2229,2.2228,2.2228
GBPCHF,20031128,192900,2.2229,2.2229,2.2228,2.2228
GBPCHF,20031128,193000,2.2229,2.2229,2.2228,2.2228
GBPCHF,20031128,193100,2.2227,2.2227,2.2224,2.2225
GBPCHF,20031128,193200,2.2226,2.2228,2.2226,2.2226
GBPCHF,20031128,193300,2.2225,2.2226,2.2225,2.2225
GBPCHF,20031128,193400,2.2224,2.2225,2.2223,2.2224
GBPCHF,20031128,193500,2.2225,2.2231,2.2225,2.2231
GBPCHF,20031128,193700,2.2232,2.2233,2.2231,2.2231
GBPCHF,20031128,193800,2.2230,2.2230,2.2228,2.2229
GBPCHF,20031128,193900,2.2228,2.2228,2.2225,2.2226
GBPCHF,20031128,194000,2.2227,2.2227,2.2226,2.2226
GBPCHF,20031128,194100,2.2225,2.2225,2.2224,2.2224
GBPCHF,20031128,194200,2.2223,2.2224,2.2222,2.2222
GBPCHF,20031128,194300,2.2221,2.2222,2.2220,2.2221
GBPCHF,20031128,194400,2.2220,2.2222,2.2219,2.2222
GBPCHF,20031128,194500,2.2223,2.2223,2.2222,2.2223
GBPCHF,20031128,194600,2.2222,2.2224,2.2222,2.2224
GBPCHF,20031128,194700,2.2225,2.2228,2.2225,2.2228
GBPCHF,20031128,194800,2.2227,2.2227,2.2224,2.2224
GBPCHF,20031128,194900,2.2223,2.2224,2.2223,2.2224
GBPCHF,20031128,195000,2.2225,2.2225,2.2225,2.2225
GBPCHF,20031128,195100,2.2226,2.2227,2.2226,2.2226
GBPCHF,20031128,195200,2.2227,2.2227,2.2219,2.2219
GBPCHF,20031128,195300,2.2220,2.2221,2.2218,2.2218
GBPCHF,20031128,195400,2.2219,2.2220,2.2219,2.2219
GBPCHF,20031128,195500,2.2218,2.2221,2.2218,2.2221
GBPCHF,20031128,195600,2.2222,2.2222,2.2222,2.2222
GBPCHF,20031128,195700,2.2221,2.2221,2.2221,2.2221
GBPCHF,20031128,195800,2.2222,2.2223,2.2221,2.2221
GBPCHF,20031128,195900,2.2222,2.2224,2.2221,2.2221
GBPCHF,20031128,200000,2.2220,2.2223,2.2220,2.2223
GBPCHF,20031128,200100,2.2222,2.2222,2.2219,2.2222
GBPCHF,20031128,200200,2.2223,2.2224,2.2223,2.2224
GBPCHF,20031128,200300,2.2225,2.2225,2.2224,2.2224
GBPCHF,20031128,200400,2.2225,2.2226,2.2225,2.2226
GBPCHF,20031128,200500,2.2227,2.2227,2.2226,2.2226
GBPCHF,20031128,200600,2.2225,2.2225,2.2225,2.2225
GBPCHF,20031128,200700,2.2224,2.2225,2.2224,2.2225
GBPCHF,20031128,200800,2.2226,2.2227,2.2226,2.2227
GBPCHF,20031128,200900,2.2228,2.2228,2.2226,2.2226
GBPCHF,20031128,201000,2.2225,2.2225,2.2224,2.2224
GBPCHF,20031128,201100,2.2225,2.2226,2.2223,2.2224
GBPCHF,20031128,201200,2.2225,2.2225,2.2222,2.2223
GBPCHF,20031128,201300,2.2224,2.2226,2.2224,2.2224
GBPCHF,20031128,201400,2.2225,2.2225,2.2224,2.2224
GBPCHF,20031128,201500,2.2225,2.2225,2.2225,2.2225
GBPCHF,20031128,201600,2.2226,2.2228,2.2226,2.2228
GBPCHF,20031128,201700,2.2229,2.2231,2.2229,2.2231
GBPCHF,20031128,201800,2.2230,2.2230,2.2228,2.2228
GBPCHF,20031128,201900,2.2229,2.2229,2.2228,2.2228
GBPCHF,20031128,202000,2.2227,2.2227,2.2227,2.2227
GBPCHF,20031128,202100,2.2228,2.2234,2.2227,2.2234
GBPCHF,20031128,202200,2.2233,2.2233,2.2230,2.2231
GBPCHF,20031128,202300,2.2230,2.2230,2.2229,2.2229
GBPCHF,20031128,202400,2.2230,2.2231,2.2228,2.2228
GBPCHF,20031128,202500,2.2227,2.2227,2.2225,2.2225
GBPCHF,20031128,202600,2.2224,2.2224,2.2221,2.2223
GBPCHF,20031128,202700,2.2224,2.2228,2.2224,2.2227
GBPCHF,20031128,202800,2.2226,2.2226,2.2222,2.2225
GBPCHF,20031128,203000,2.2224,2.2227,2.2224,2.2227
GBPCHF,20031128,203100,2.2228,2.2230,2.2228,2.2230
GBPCHF,20031128,203200,2.2229,2.2229,2.2228,2.2229
GBPCHF,20031128,203300,2.2228,2.2228,2.2228,2.2228
GBPCHF,20031128,203500,2.2227,2.2227,2.2226,2.2227
GBPCHF,20031128,203600,2.2228,2.2228,2.2226,2.2226
GBPCHF,20031128,203700,2.2225,2.2226,2.2225,2.2226
GBPCHF,20031128,203900,2.2225,2.2225,2.2223,2.2223
GBPCHF,20031128,204000,2.2224,2.2224,2.2220,2.2220
GBPCHF,20031128,204200,2.2219,2.2221,2.2218,2.2221
GBPCHF,20031128,204300,2.2222,2.2224,2.2222,2.2223
GBPCHF,20031128,204400,2.2224,2.2224,2.2222,2.2222
GBPCHF,20031128,204500,2.2223,2.2223,2.2222,2.2222
GBPCHF,20031128,204700,2.2223,2.2223,2.2222,2.2223
GBPCHF,20031128,204800,2.2224,2.2224,2.2224,2.2224
GBPCHF,20031128,204900,2.2223,2.2225,2.2223,2.2225
GBPCHF,20031128,205000,2.2224,2.2224,2.2223,2.2223
GBPCHF,20031128,205100,2.2222,2.2224,2.2222,2.2224
GBPCHF,20031128,205200,2.2225,2.2225,2.2223,2.2224
GBPCHF,20031128,205300,2.2223,2.2223,2.2223,2.2223
GBPCHF,20031128,205400,2.2222,2.2223,2.2222,2.2223
GBPCHF,20031128,205500,2.2222,2.2222,2.2222,2.2222
GBPCHF,20031128,205800,2.2221,2.2222,2.2220,2.2222
GBPCHF,20031128,205900,2.2223,2.2223,2.2223,2.2223
GBPCHF,20031128,210000,2.2222,2.2222,2.2221,2.2221
GBPCHF,20031128,210100,2.2220,2.2222,2.2220,2.2221
GBPCHF,20031128,210300,2.2222,2.2225,2.2222,2.2225
GBPCHF,20031128,210500,2.2224,2.2224,2.2223,2.2223
GBPCHF,20031128,210600,2.2224,2.2224,2.2221,2.2222
GBPCHF,20031128,210700,2.2223,2.2223,2.2223,2.2223
GBPCHF,20031128,210800,2.2224,2.2231,2.2224,2.2231
GBPCHF,20031128,210900,2.2232,2.2235,2.2232,2.2235
GBPCHF,20031128,211000,2.2234,2.2234,2.2233,2.2233
GBPCHF,20031128,211100,2.2232,2.2238,2.2231,2.2238
GBPCHF,20031128,211200,2.2237,2.2237,2.2234,2.2235
GBPCHF,20031128,211300,2.2234,2.2234,2.2233,2.2233
GBPCHF,20031128,211400,2.2234,2.2234,2.2233,2.2233
GBPCHF,20031128,211500,2.2232,2.2234,2.2232,2.2233
GBPCHF,20031128,211600,2.2232,2.2232,2.2231,2.2232
GBPCHF,20031128,211700,2.2233,2.2233,2.2230,2.2230
GBPCHF,20031128,211800,2.2231,2.2231,2.2231,2.2231
GBPCHF,20031128,211900,2.2230,2.2230,2.2228,2.2228
GBPCHF,20031128,212000,2.2227,2.2227,2.2226,2.2226
GBPCHF,20031128,212100,2.2225,2.2226,2.2225,2.2226
GBPCHF,20031128,212200,2.2227,2.2228,2.2227,2.2228
GBPCHF,20031128,212300,2.2227,2.2227,2.2226,2.2226
GBPCHF,20031128,212400,2.2225,2.2225,2.2224,2.2224
GBPCHF,20031128,212500,2.2225,2.2225,2.2224,2.2224
GBPCHF,20031128,212600,2.2223,2.2223,2.2223,2.2223
GBPCHF,20031128,212700,2.2222,2.2222,2.2222,2.2222
GBPCHF,20031128,212800,2.2223,2.2223,2.2223,2.2223
GBPCHF,20031128,212900,2.2222,2.2223,2.2222,2.2223
GBPCHF,20031128,213000,2.2224,2.2227,2.2224,2.2227
GBPCHF,20031128,213100,2.2228,2.2229,2.2228,2.2229
GBPCHF,20031128,213200,2.2230,2.2230,2.2230,2.2230
GBPCHF,20031128,213300,2.2229,2.2231,2.2229,2.2231
GBPCHF,20031128,213400,2.2232,2.2232,2.2230,2.2230
GBPCHF,20031128,213500,2.2229,2.2229,2.2229,2.2229
GBPCHF,20031128,213600,2.2228,2.2228,2.2227,2.2228
GBPCHF,20031128,213700,2.2229,2.2229,2.2229,2.2229
GBPCHF,20031128,213800,2.2230,2.2231,2.2230,2.2231
GBPCHF,20031128,214000,2.2232,2.2233,2.2232,2.2232
GBPCHF,20031128,214100,2.2233,2.2233,2.2231,2.2231
GBPCHF,20031128,214200,2.2232,2.2232,2.2231,2.2231
GBPCHF,20031128,214500,2.2232,2.2234,2.2232,2.2234
GBPCHF,20031128,214600,2.2233,2.2233,2.2233,2.2233
GBPCHF,20031128,214700,2.2232,2.2232,2.2230,2.2231
GBPCHF,20031128,214900,2.2232,2.2232,2.2231,2.2231
GBPCHF,20031128,215000,2.2230,2.2230,2.2229,2.2229
GBPCHF,20031128,215100,2.2228,2.2228,2.2226,2.2226
GBPCHF,20031128,215200,2.2225,2.2225,2.2225,2.2225
GBPCHF,20031128,215400,2.2226,2.2226,2.2226,2.2226
GBPCHF,20031128,215500,2.2227,2.2227,2.2227,2.2227
GBPCHF,20031128,215600,2.2226,2.2226,2.2226,2.2226
GBPCHF,20031128,215700,2.2225,2.2225,2.2225,2.2225
GBPJPY,20031128,000100,187.01,187.01,187.01,187.01
GBPJPY,20031128,000200,187.00,187.02,187.00,187.02
GBPJPY,20031128,000300,187.03,187.03,187.02,187.02
GBPJPY,20031128,000400,187.03,187.06,187.03,187.04
GBPJPY,20031128,000500,187.03,187.03,187.03,187.03
GBPJPY,20031128,000600,187.01,187.01,186.97,186.99
GBPJPY,20031128,000700,187.00,187.00,187.00,187.00
GBPJPY,20031128,001200,187.01,187.01,187.01,187.01
GBPJPY,20031128,001300,187.02,187.02,187.02,187.02
GBPJPY,20031128,001400,187.03,187.03,187.03,187.03
GBPJPY,20031128,001600,187.04,187.04,187.04,187.04
GBPJPY,20031128,001700,187.03,187.04,187.03,187.04
GBPJPY,20031128,001800,187.03,187.03,187.03,187.03
GBPJPY,20031128,001900,187.02,187.02,187.02,187.02
GBPJPY,20031128,002200,187.03,187.03,187.03,187.03
GBPJPY,20031128,002500,187.04,187.04,187.04,187.04
GBPJPY,20031128,002900,187.03,187.03,187.02,187.02
GBPJPY,20031128,003100,187.03,187.04,187.03,187.04
GBPJPY,20031128,003200,187.05,187.05,187.04,187.04
GBPJPY,20031128,003300,187.05,187.09,187.05,187.09
GBPJPY,20031128,003400,187.10,187.15,187.10,187.14
GBPJPY,20031128,003500,187.15,187.17,187.15,187.17
GBPJPY,20031128,003700,187.18,187.19,187.18,187.19
GBPJPY,20031128,003800,187.18,187.18,187.15,187.15
GBPJPY,20031128,003900,187.16,187.18,187.16,187.16
GBPJPY,20031128,004000,187.17,187.18,187.17,187.17
GBPJPY,20031128,004100,187.18,187.18,187.18,187.18
GBPJPY,20031128,004200,187.19,187.19,187.18,187.18
GBPJPY,20031128,004500,187.19,187.19,187.18,187.18
GBPJPY,20031128,004600,187.17,187.17,187.17,187.17
GBPJPY,20031128,004800,187.18,187.19,187.18,187.19
GBPJPY,20031128,004900,187.20,187.21,187.20,187.20
GBPJPY,20031128,005000,187.19,187.19,187.18,187.19
GBPJPY,20031128,005100,187.18,187.18,187.17,187.17
GBPJPY,20031128,005200,187.18,187.21,187.18,187.21
GBPJPY,20031128,005300,187.22,187.22,187.22,187.22
GBPJPY,20031128,005400,187.23,187.25,187.23,187.25
GBPJPY,20031128,005500,187.26,187.27,187.25,187.27
GBPJPY,20031128,005600,187.28,187.29,187.28,187.28
GBPJPY,20031128,005700,187.29,187.39,187.29,187.39
GBPJPY,20031128,005800,187.38,187.38,187.35,187.35
GBPJPY,20031128,005900,187.34,187.34,187.33,187.34
GBPJPY,20031128,010000,187.33,187.33,187.31,187.31
GBPJPY,20031128,010100,187.30,187.31,187.30,187.30
GBPJPY,20031128,010200,187.29,187.29,187.27,187.27
GBPJPY,20031128,010300,187.26,187.27,187.26,187.27
GBPJPY,20031128,010400,187.26,187.28,187.26,187.28
GBPJPY,20031128,010500,187.27,187.28,187.27,187.28
GBPJPY,20031128,010600,187.27,187.27,187.26,187.27
GBPJPY,20031128,010700,187.28,187.31,187.28,187.31
GBPJPY,20031128,010800,187.32,187.33,187.32,187.33
GBPJPY,20031128,010900,187.34,187.36,187.34,187.35
GBPJPY,20031128,011000,187.34,187.34,187.34,187.34
GBPJPY,20031128,011100,187.35,187.35,187.30,187.30
GBPJPY,20031128,011200,187.31,187.31,187.31,187.31
GBPJPY,20031128,011300,187.32,187.33,187.32,187.33
GBPJPY,20031128,011400,187.34,187.36,187.34,187.36
GBPJPY,20031128,011500,187.37,187.40,187.37,187.40
GBPJPY,20031128,011700,187.41,187.42,187.41,187.42
GBPJPY,20031128,011800,187.43,187.43,187.43,187.43
GBPJPY,20031128,011900,187.44,187.48,187.44,187.47
GBPJPY,20031128,012000,187.46,187.46,187.44,187.44
GBPJPY,20031128,012200,187.45,187.45,187.43,187.43
GBPJPY,20031128,012300,187.42,187.43,187.42,187.43
GBPJPY,20031128,012500,187.42,187.47,187.42,187.47
GBPJPY,20031128,012600,187.46,187.46,187.45,187.45
GBPJPY,20031128,012700,187.44,187.44,187.42,187.43
GBPJPY,20031128,012900,187.42,187.42,187.41,187.42
GBPJPY,20031128,013000,187.43,187.43,187.42,187.43
GBPJPY,20031128,013100,187.42,187.42,187.41,187.41
GBPJPY,20031128,013200,187.40,187.41,187.40,187.41
GBPJPY,20031128,013300,187.40,187.40,187.39,187.40
GBPJPY,20031128,013400,187.41,187.43,187.41,187.43
GBPJPY,20031128,013500,187.42,187.43,187.41,187.43
GBPJPY,20031128,013600,187.44,187.44,187.43,187.44
GBPJPY,20031128,013800,187.45,187.47,187.45,187.46
GBPJPY,20031128,013900,187.45,187.45,187.44,187.44
GBPJPY,20031128,014100,187.45,187.45,187.42,187.42
GBPJPY,20031128,014200,187.41,187.41,187.41,187.41
GBPJPY,20031128,014300,187.42,187.45,187.42,187.45
GBPJPY,20031128,014500,187.44,187.46,187.44,187.45
GBPJPY,20031128,014600,187.46,187.46,187.45,187.46
GBPJPY,20031128,014700,187.45,187.45,187.45,187.45
GBPJPY,20031128,014800,187.44,187.44,187.41,187.42
GBPJPY,20031128,014900,187.43,187.44,187.43,187.44
GBPJPY,20031128,015000,187.45,187.45,187.45,187.45
GBPJPY,20031128,015100,187.46,187.49,187.46,187.49
GBPJPY,20031128,015200,187.50,187.55,187.50,187.55
GBPJPY,20031128,015300,187.54,187.54,187.52,187.52
GBPJPY,20031128,015400,187.53,187.53,187.52,187.53
GBPJPY,20031128,015500,187.52,187.52,187.50,187.51
GBPJPY,20031128,015600,187.52,187.54,187.52,187.52
GBPJPY,20031128,015700,187.51,187.51,187.48,187.48
GBPJPY,20031128,015800,187.47,187.50,187.47,187.50
GBPJPY,20031128,020000,187.49,187.49,187.49,187.49
GBPJPY,20031128,020100,187.48,187.49,187.48,187.49
GBPJPY,20031128,020300,187.50,187.51,187.50,187.51
GBPJPY,20031128,020400,187.52,187.53,187.52,187.53
GBPJPY,20031128,020500,187.54,187.54,187.49,187.50
GBPJPY,20031128,020600,187.49,187.50,187.49,187.50
GBPJPY,20031128,020700,187.51,187.51,187.51,187.51
GBPJPY,20031128,020800,187.52,187.52,187.52,187.52
GBPJPY,20031128,020900,187.53,187.53,187.51,187.51
GBPJPY,20031128,021000,187.52,187.54,187.52,187.54
GBPJPY,20031128,021200,187.55,187.56,187.54,187.56
GBPJPY,20031128,021300,187.59,187.61,187.56,187.56
GBPJPY,20031128,021400,187.58,187.58,187.55,187.56
GBPJPY,20031128,021500,187.55,187.55,187.53,187.55
GBPJPY,20031128,021600,187.56,187.57,187.55,187.55
GBPJPY,20031128,021700,187.54,187.54,187.52,187.52
GBPJPY,20031128,021800,187.51,187.51,187.48,187.48
GBPJPY,20031128,021900,187.47,187.48,187.47,187.48
GBPJPY,20031128,022000,187.49,187.52,187.49,187.52
GBPJPY,20031128,022100,187.53,187.56,187.53,187.56
GBPJPY,20031128,022200,187.57,187.57,187.56,187.56
GBPJPY,20031128,022300,187.57,187.57,187.56,187.56
GBPJPY,20031128,022400,187.55,187.56,187.55,187.56
GBPJPY,20031128,022600,187.55,187.58,187.55,187.58
GBPJPY,20031128,022700,187.57,187.57,187.56,187.56
GBPJPY,20031128,022800,187.57,187.57,187.56,187.56
GBPJPY,20031128,022900,187.55,187.55,187.55,187.55
GBPJPY,20031128,023000,187.54,187.54,187.54,187.54
GBPJPY,20031128,023100,187.53,187.53,187.53,187.53
GBPJPY,20031128,023200,187.52,187.54,187.52,187.54
GBPJPY,20031128,023300,187.55,187.60,187.55,187.60
GBPJPY,20031128,023400,187.61,187.61,187.59,187.61
GBPJPY,20031128,023500,187.60,187.60,187.59,187.60
GBPJPY,20031128,023600,187.59,187.59,187.59,187.59
GBPJPY,20031128,024000,187.60,187.60,187.58,187.58
GBPJPY,20031128,024100,187.59,187.59,187.57,187.57
GBPJPY,20031128,024200,187.56,187.60,187.56,187.60
GBPJPY,20031128,024300,187.61,187.62,187.61,187.62
GBPJPY,20031128,024400,187.61,187.61,187.60,187.60
GBPJPY,20031128,024500,187.61,187.61,187.61,187.61
GBPJPY,20031128,024600,187.62,187.62,187.61,187.61
GBPJPY,20031128,024700,187.62,187.64,187.62,187.64
GBPJPY,20031128,024800,187.65,187.65,187.64,187.64
GBPJPY,20031128,024900,187.63,187.64,187.62,187.64
GBPJPY,20031128,025000,187.63,187.65,187.62,187.63
GBPJPY,20031128,025100,187.64,187.65,187.63,187.65
GBPJPY,20031128,025200,187.66,187.67,187.66,187.67
GBPJPY,20031128,025300,187.68,187.68,187.68,187.68
GBPJPY,20031128,025400,187.69,187.78,187.69,187.78
GBPJPY,20031128,025500,187.77,187.77,187.75,187.76
GBPJPY,20031128,025600,187.77,187.78,187.76,187.76
GBPJPY,20031128,025700,187.77,187.82,187.76,187.82
GBPJPY,20031128,025800,187.83,187.83,187.81,187.81
GBPJPY,20031128,025900,187.80,187.81,187.79,187.81
GBPJPY,20031128,030000,187.82,187.82,187.82,187.82
GBPJPY,20031128,030100,187.83,187.85,187.83,187.85
GBPJPY,20031128,030200,187.86,187.88,187.83,187.83
GBPJPY,20031128,030300,187.82,187.85,187.82,187.85
GBPJPY,20031128,030400,187.84,187.85,187.84,187.85
GBPJPY,20031128,030500,187.84,187.84,187.84,187.84
GBPJPY,20031128,030700,187.83,187.83,187.82,187.83
GBPJPY,20031128,030800,187.82,187.82,187.78,187.78
GBPJPY,20031128,030900,187.77,187.77,187.76,187.76
GBPJPY,20031128,031000,187.75,187.75,187.75,187.75
GBPJPY,20031128,031100,187.76,187.82,187.76,187.82
GBPJPY,20031128,031300,187.83,187.83,187.82,187.82
GBPJPY,20031128,031400,187.83,187.86,187.83,187.86
GBPJPY,20031128,031500,187.85,187.87,187.85,187.86
GBPJPY,20031128,031600,187.85,187.86,187.84,187.86
GBPJPY,20031128,031700,187.87,187.87,187.85,187.85
GBPJPY,20031128,031800,187.86,187.89,187.86,187.89
GBPJPY,20031128,031900,187.90,187.95,187.90,187.95
GBPJPY,20031128,032000,187.96,187.99,187.95,187.96
GBPJPY,20031128,032100,187.97,187.98,187.94,187.94
GBPJPY,20031128,032200,187.93,187.93,187.89,187.89
GBPJPY,20031128,032300,187.88,187.90,187.88,187.90
GBPJPY,20031128,032400,187.89,187.89,187.87,187.87
GBPJPY,20031128,032500,187.86,187.86,187.82,187.82
GBPJPY,20031128,032700,187.81,187.81,187.79,187.79
GBPJPY,20031128,032800,187.78,187.78,187.75,187.75
GBPJPY,20031128,032900,187.76,187.77,187.76,187.77
GBPJPY,20031128,033000,187.78,187.79,187.78,187.79
GBPJPY,20031128,033100,187.80,187.80,187.78,187.78
GBPJPY,20031128,033200,187.79,187.79,187.79,187.79
GBPJPY,20031128,033300,187.80,187.82,187.80,187.81
GBPJPY,20031128,033400,187.80,187.81,187.79,187.79
GBPJPY,20031128,033500,187.78,187.79,187.78,187.78
GBPJPY,20031128,033600,187.79,187.80,187.79,187.80
GBPJPY,20031128,033700,187.79,187.79,187.79,187.79
GBPJPY,20031128,033800,187.78,187.78,187.71,187.73
GBPJPY,20031128,033900,187.74,187.74,187.74,187.74
GBPJPY,20031128,034000,187.73,187.73,187.73,187.73
GBPJPY,20031128,034100,187.72,187.72,187.70,187.70
GBPJPY,20031128,034200,187.69,187.74,187.69,187.74
GBPJPY,20031128,034300,187.75,187.75,187.74,187.75
GBPJPY,20031128,034400,187.74,187.74,187.73,187.73
GBPJPY,20031128,034500,187.74,187.74,187.74,187.74
GBPJPY,20031128,034600,187.73,187.74,187.73,187.74
GBPJPY,20031128,034700,187.75,187.76,187.75,187.75
GBPJPY,20031128,034800,187.74,187.74,187.74,187.74
GBPJPY,20031128,034900,187.75,187.77,187.74,187.77
GBPJPY,20031128,035000,187.78,187.90,187.78,187.90
GBPJPY,20031128,035100,187.91,187.91,187.86,187.86
GBPJPY,20031128,035200,187.87,187.87,187.85,187.85
GBPJPY,20031128,035300,187.84,187.84,187.81,187.81
GBPJPY,20031128,035400,187.80,187.81,187.79,187.81
GBPJPY,20031128,035500,187.80,187.80,187.80,187.80
GBPJPY,20031128,035600,187.79,187.80,187.79,187.80
GBPJPY,20031128,035700,187.79,187.79,187.79,187.79
GBPJPY,20031128,035800,187.80,187.82,187.80,187.82
GBPJPY,20031128,035900,187.81,187.82,187.81,187.82
GBPJPY,20031128,040000,187.81,187.83,187.81,187.83
GBPJPY,20031128,040100,187.82,187.82,187.82,187.82
GBPJPY,20031128,040300,187.81,187.81,187.81,187.81
GBPJPY,20031128,040400,187.82,187.82,187.82,187.82
GBPJPY,20031128,040500,187.81,187.81,187.81,187.81
GBPJPY,20031128,040600,187.82,187.85,187.82,187.85
GBPJPY,20031128,040700,187.84,187.84,187.84,187.84
GBPJPY,20031128,040900,187.83,187.83,187.83,187.83
GBPJPY,20031128,041000,187.82,187.82,187.80,187.80
GBPJPY,20031128,041100,187.79,187.79,187.76,187.76
GBPJPY,20031128,041200,187.75,187.75,187.75,187.75
GBPJPY,20031128,041300,187.76,187.76,187.76,187.76
GBPJPY,20031128,041400,187.75,187.75,187.74,187.75
GBPJPY,20031128,041500,187.73,187.73,187.72,187.72
GBPJPY,20031128,041600,187.73,187.73,187.73,187.73
GBPJPY,20031128,041700,187.74,187.75,187.73,187.73
GBPJPY,20031128,041800,187.72,187.72,187.71,187.71
GBPJPY,20031128,041900,187.70,187.70,187.70,187.70
GBPJPY,20031128,042000,187.69,187.69,187.69,187.69
GBPJPY,20031128,042300,187.68,187.68,187.67,187.67
GBPJPY,20031128,042400,187.66,187.66,187.66,187.66
GBPJPY,20031128,042500,187.65,187.65,187.62,187.64
GBPJPY,20031128,042600,187.65,187.65,187.65,187.65
GBPJPY,20031128,042700,187.66,187.66,187.66,187.66
GBPJPY,20031128,042800,187.65,187.65,187.65,187.65
GBPJPY,20031128,042900,187.66,187.66,187.66,187.66
GBPJPY,20031128,043000,187.65,187.67,187.65,187.67
GBPJPY,20031128,043100,187.66,187.66,187.64,187.64
GBPJPY,20031128,043200,187.63,187.63,187.61,187.61
GBPJPY,20031128,043300,187.60,187.60,187.57,187.58
GBPJPY,20031128,043400,187.59,187.59,187.59,187.59
GBPJPY,20031128,043500,187.60,187.60,187.59,187.60
GBPJPY,20031128,043700,187.59,187.59,187.59,187.59
GBPJPY,20031128,043900,187.60,187.60,187.60,187.60
GBPJPY,20031128,044100,187.59,187.59,187.59,187.59
GBPJPY,20031128,044200,187.58,187.58,187.58,187.58
GBPJPY,20031128,044300,187.57,187.57,187.57,187.57
GBPJPY,20031128,044400,187.56,187.56,187.56,187.56
GBPJPY,20031128,044500,187.57,187.57,187.57,187.57
GBPJPY,20031128,044600,187.58,187.58,187.57,187.57
GBPJPY,20031128,044700,187.58,187.58,187.57,187.57
GBPJPY,20031128,044800,187.58,187.58,187.58,187.58
GBPJPY,20031128,045000,187.57,187.57,187.57,187.57
GBPJPY,20031128,045100,187.58,187.59,187.58,187.59
GBPJPY,20031128,045200,187.60,187.60,187.59,187.59
GBPJPY,20031128,045300,187.58,187.59,187.55,187.55
GBPJPY,20031128,045400,187.56,187.58,187.56,187.57
GBPJPY,20031128,045500,187.58,187.58,187.58,187.58
GBPJPY,20031128,045600,187.57,187.57,187.55,187.55
GBPJPY,20031128,045700,187.54,187.55,187.54,187.55
GBPJPY,20031128,050000,187.56,187.57,187.55,187.57
GBPJPY,20031128,050100,187.56,187.56,187.55,187.56
GBPJPY,20031128,050200,187.57,187.57,187.56,187.56
GBPJPY,20031128,050300,187.57,187.57,187.56,187.56
GBPJPY,20031128,050500,187.55,187.55,187.54,187.55
GBPJPY,20031128,050600,187.56,187.56,187.55,187.55
GBPJPY,20031128,050700,187.54,187.55,187.54,187.55
GBPJPY,20031128,050800,187.54,187.54,187.54,187.54
GBPJPY,20031128,050900,187.55,187.55,187.53,187.54
GBPJPY,20031128,051000,187.55,187.59,187.55,187.57
GBPJPY,20031128,051100,187.56,187.56,187.56,187.56
GBPJPY,20031128,051200,187.55,187.56,187.55,187.55
GBPJPY,20031128,051300,187.56,187.56,187.56,187.56
GBPJPY,20031128,051400,187.55,187.57,187.55,187.57
GBPJPY,20031128,051600,187.58,187.59,187.58,187.58
GBPJPY,20031128,051800,187.59,187.59,187.59,187.59
GBPJPY,20031128,051900,187.60,187.60,187.60,187.60
GBPJPY,20031128,052000,187.59,187.60,187.59,187.59
GBPJPY,20031128,052100,187.58,187.58,187.57,187.57
GBPJPY,20031128,052200,187.58,187.61,187.58,187.61
GBPJPY,20031128,052300,187.62,187.63,187.61,187.63
GBPJPY,20031128,052400,187.62,187.62,187.62,187.62
GBPJPY,20031128,052500,187.63,187.63,187.63,187.63
GBPJPY,20031128,052600,187.64,187.64,187.64,187.64
GBPJPY,20031128,052700,187.65,187.67,187.65,187.67
GBPJPY,20031128,052800,187.66,187.66,187.65,187.66
GBPJPY,20031128,052900,187.67,187.67,187.67,187.67
GBPJPY,20031128,053000,187.66,187.67,187.66,187.67
GBPJPY,20031128,053100,187.68,187.69,187.68,187.68
GBPJPY,20031128,053200,187.67,187.68,187.67,187.68
GBPJPY,20031128,053300,187.69,187.71,187.69,187.71
GBPJPY,20031128,053400,187.70,187.71,187.69,187.71
GBPJPY,20031128,053500,187.70,187.70,187.68,187.68
GBPJPY,20031128,053600,187.67,187.67,187.66,187.66
GBPJPY,20031128,053700,187.65,187.66,187.65,187.66
GBPJPY,20031128,054000,187.67,187.67,187.66,187.67
GBPJPY,20031128,054200,187.66,187.69,187.66,187.69
GBPJPY,20031128,054300,187.68,187.68,187.68,187.68
GBPJPY,20031128,054500,187.67,187.67,187.67,187.67
GBPJPY,20031128,054700,187.66,187.69,187.66,187.69
GBPJPY,20031128,054800,187.68,187.69,187.68,187.69
GBPJPY,20031128,054900,187.70,187.70,187.70,187.70
GBPJPY,20031128,055000,187.71,187.71,187.68,187.69
GBPJPY,20031128,055100,187.70,187.70,187.68,187.68
GBPJPY,20031128,055200,187.67,187.68,187.67,187.67
GBPJPY,20031128,055300,187.68,187.69,187.68,187.68
GBPJPY,20031128,055400,187.67,187.67,187.67,187.67
GBPJPY,20031128,055600,187.68,187.68,187.68,187.68
GBPJPY,20031128,055800,187.67,187.67,187.66,187.66
GBPJPY,20031128,055900,187.65,187.66,187.65,187.66
GBPJPY,20031128,060000,187.65,187.67,187.65,187.67
GBPJPY,20031128,060200,187.66,187.67,187.66,187.67
GBPJPY,20031128,060300,187.66,187.66,187.62,187.63
GBPJPY,20031128,060400,187.64,187.64,187.64,187.64
GBPJPY,20031128,060500,187.63,187.65,187.62,187.65
GBPJPY,20031128,060600,187.67,187.78,187.67,187.75
GBPJPY,20031128,060700,187.76,187.76,187.76,187.76
GBPJPY,20031128,060800,187.79,187.81,187.75,187.76
GBPJPY,20031128,060900,187.75,187.78,187.75,187.78
GBPJPY,20031128,061000,187.79,187.81,187.79,187.80
GBPJPY,20031128,061100,187.81,187.85,187.80,187.85
GBPJPY,20031128,061200,187.84,187.86,187.84,187.86
GBPJPY,20031128,061300,187.87,187.87,187.86,187.87
GBPJPY,20031128,061400,187.88,187.95,187.88,187.95
GBPJPY,20031128,061500,187.96,187.96,187.92,187.92
GBPJPY,20031128,061600,187.91,187.91,187.88,187.88
GBPJPY,20031128,061700,187.86,187.86,187.84,187.85
GBPJPY,20031128,061800,187.86,187.87,187.86,187.87
GBPJPY,20031128,061900,187.86,187.86,187.82,187.83
GBPJPY,20031128,062000,187.82,187.82,187.81,187.82
GBPJPY,20031128,062100,187.81,187.82,187.81,187.82
GBPJPY,20031128,062300,187.81,187.81,187.79,187.80
GBPJPY,20031128,062400,187.79,187.79,187.75,187.76
GBPJPY,20031128,062500,187.75,187.76,187.75,187.76
GBPJPY,20031128,062600,187.75,187.75,187.72,187.72
GBPJPY,20031128,062700,187.71,187.73,187.69,187.72
GBPJPY,20031128,062800,187.73,187.74,187.73,187.74
GBPJPY,20031128,062900,187.73,187.74,187.72,187.74
GBPJPY,20031128,063000,187.73,187.74,187.72,187.74
GBPJPY,20031128,063100,187.75,187.75,187.74,187.75
GBPJPY,20031128,063300,187.74,187.75,187.73,187.73
GBPJPY,20031128,063400,187.72,187.73,187.70,187.70
GBPJPY,20031128,063500,187.71,187.71,187.71,187.71
GBPJPY,20031128,063600,187.72,187.72,187.71,187.71
GBPJPY,20031128,063700,187.70,187.71,187.70,187.70
GBPJPY,20031128,063800,187.71,187.72,187.70,187.72
GBPJPY,20031128,064000,187.73,187.73,187.71,187.71
GBPJPY,20031128,064100,187.72,187.73,187.72,187.73
GBPJPY,20031128,064200,187.72,187.72,187.72,187.72
GBPJPY,20031128,064400,187.71,187.71,187.71,187.71
GBPJPY,20031128,064600,187.72,187.73,187.72,187.73
GBPJPY,20031128,064700,187.72,187.77,187.72,187.75
GBPJPY,20031128,064800,187.76,187.78,187.76,187.77
GBPJPY,20031128,064900,187.78,187.78,187.77,187.77
GBPJPY,20031128,065000,187.76,187.76,187.72,187.74
GBPJPY,20031128,065100,187.75,187.76,187.74,187.74
GBPJPY,20031128,065200,187.73,187.73,187.73,187.73
GBPJPY,20031128,065300,187.72,187.72,187.72,187.72
GBPJPY,20031128,065400,187.73,187.73,187.71,187.71
GBPJPY,20031128,065500,187.72,187.72,187.70,187.71
GBPJPY,20031128,065700,187.72,187.73,187.71,187.73
GBPJPY,20031128,065800,187.72,187.72,187.70,187.70
GBPJPY,20031128,065900,187.69,187.71,187.66,187.71
GBPJPY,20031128,070000,187.70,187.71,187.70,187.71
GBPJPY,20031128,070100,187.70,187.70,187.69,187.69
GBPJPY,20031128,070300,187.68,187.69,187.68,187.69
GBPJPY,20031128,070400,187.68,187.68,187.65,187.65
GBPJPY,20031128,070500,187.64,187.66,187.62,187.64
GBPJPY,20031128,070600,187.65,187.70,187.65,187.69
GBPJPY,20031128,070700,187.68,187.68,187.62,187.62
GBPJPY,20031128,070800,187.63,187.63,187.61,187.61
GBPJPY,20031128,070900,187.62,187.62,187.60,187.61
GBPJPY,20031128,071000,187.60,187.60,187.58,187.59
GBPJPY,20031128,071200,187.60,187.61,187.60,187.61
GBPJPY,20031128,071300,187.60,187.60,187.59,187.60
GBPJPY,20031128,071400,187.61,187.62,187.60,187.62
GBPJPY,20031128,071500,187.61,187.62,187.61,187.62
GBPJPY,20031128,071600,187.63,187.63,187.62,187.63
GBPJPY,20031128,071700,187.62,187.62,187.59,187.59
GBPJPY,20031128,071900,187.60,187.62,187.60,187.62
GBPJPY,20031128,072000,187.61,187.62,187.61,187.61
GBPJPY,20031128,072100,187.62,187.62,187.58,187.58
GBPJPY,20031128,072200,187.59,187.59,187.58,187.59
GBPJPY,20031128,072300,187.58,187.58,187.58,187.58
GBPJPY,20031128,072400,187.59,187.59,187.50,187.50
GBPJPY,20031128,072500,187.51,187.53,187.51,187.53
GBPJPY,20031128,072600,187.54,187.54,187.54,187.54
GBPJPY,20031128,072700,187.53,187.54,187.51,187.53
GBPJPY,20031128,072800,187.52,187.52,187.47,187.48
GBPJPY,20031128,072900,187.47,187.47,187.46,187.46
GBPJPY,20031128,073000,187.47,187.49,187.47,187.48
GBPJPY,20031128,073100,187.47,187.48,187.44,187.48
GBPJPY,20031128,073200,187.49,187.59,187.49,187.59
GBPJPY,20031128,073300,187.60,187.60,187.56,187.56
GBPJPY,20031128,073400,187.55,187.55,187.52,187.52
GBPJPY,20031128,073500,187.51,187.51,187.50,187.50
GBPJPY,20031128,073600,187.51,187.51,187.51,187.51
GBPJPY,20031128,073800,187.52,187.52,187.52,187.52
GBPJPY,20031128,073900,187.51,187.54,187.50,187.51
GBPJPY,20031128,074000,187.50,187.51,187.48,187.48
GBPJPY,20031128,074100,187.49,187.49,187.48,187.48
GBPJPY,20031128,074200,187.47,187.47,187.38,187.39
GBPJPY,20031128,074300,187.40,187.44,187.40,187.43
GBPJPY,20031128,074400,187.44,187.44,187.44,187.44
GBPJPY,20031128,074500,187.45,187.45,187.45,187.45
GBPJPY,20031128,074600,187.46,187.46,187.46,187.46
GBPJPY,20031128,074700,187.47,187.50,187.47,187.50
GBPJPY,20031128,074800,187.51,187.53,187.51,187.51
GBPJPY,20031128,074900,187.50,187.50,187.49,187.49
GBPJPY,20031128,075100,187.50,187.52,187.50,187.50
GBPJPY,20031128,075200,187.49,187.49,187.49,187.49
GBPJPY,20031128,075300,187.48,187.49,187.47,187.49
GBPJPY,20031128,075400,187.48,187.48,187.47,187.47
GBPJPY,20031128,075500,187.46,187.46,187.44,187.44
GBPJPY,20031128,075600,187.45,187.45,187.45,187.45
GBPJPY,20031128,075700,187.46,187.46,187.44,187.44
GBPJPY,20031128,075800,187.45,187.45,187.44,187.44
GBPJPY,20031128,075900,187.43,187.43,187.43,187.43
GBPJPY,20031128,080000,187.44,187.44,187.43,187.44
GBPJPY,20031128,080100,187.43,187.43,187.42,187.42
GBPJPY,20031128,080200,187.43,187.43,187.43,187.43
GBPJPY,20031128,080300,187.42,187.42,187.41,187.41
GBPJPY,20031128,080400,187.42,187.43,187.42,187.43
GBPJPY,20031128,080500,187.44,187.44,187.41,187.41
GBPJPY,20031128,080600,187.40,187.44,187.40,187.44
GBPJPY,20031128,080700,187.45,187.46,187.44,187.44
GBPJPY,20031128,080800,187.45,187.47,187.45,187.46
GBPJPY,20031128,080900,187.47,187.48,187.47,187.47
GBPJPY,20031128,081000,187.48,187.52,187.48,187.51
GBPJPY,20031128,081100,187.50,187.55,187.50,187.51
GBPJPY,20031128,081200,187.52,187.54,187.52,187.53
GBPJPY,20031128,081300,187.54,187.55,187.52,187.52
GBPJPY,20031128,081400,187.51,187.53,187.51,187.52
GBPJPY,20031128,081500,187.51,187.51,187.48,187.50
GBPJPY,20031128,081600,187.51,187.53,187.51,187.52
GBPJPY,20031128,081700,187.53,187.56,187.53,187.55
GBPJPY,20031128,081800,187.54,187.54,187.53,187.53
GBPJPY,20031128,081900,187.52,187.52,187.50,187.51
GBPJPY,20031128,082000,187.52,187.54,187.52,187.54
GBPJPY,20031128,082100,187.55,187.56,187.54,187.54
GBPJPY,20031128,082200,187.55,187.56,187.54,187.56
GBPJPY,20031128,082300,187.57,187.57,187.55,187.55
GBPJPY,20031128,082400,187.56,187.57,187.55,187.55
GBPJPY,20031128,082500,187.54,187.59,187.53,187.59
GBPJPY,20031128,082600,187.60,187.60,187.59,187.59
GBPJPY,20031128,082700,187.58,187.61,187.57,187.57
GBPJPY,20031128,082800,187.56,187.57,187.55,187.55
GBPJPY,20031128,082900,187.54,187.54,187.53,187.53
GBPJPY,20031128,083000,187.52,187.52,187.47,187.47
GBPJPY,20031128,083100,187.48,187.50,187.48,187.49
GBPJPY,20031128,083200,187.48,187.51,187.47,187.48
GBPJPY,20031128,083300,187.47,187.47,187.44,187.44
GBPJPY,20031128,083400,187.45,187.46,187.45,187.45
GBPJPY,20031128,083500,187.46,187.46,187.45,187.45
GBPJPY,20031128,083600,187.46,187.48,187.45,187.48
GBPJPY,20031128,083700,187.49,187.51,187.49,187.49
GBPJPY,20031128,083800,187.50,187.55,187.50,187.54
GBPJPY,20031128,083900,187.55,187.61,187.55,187.61
GBPJPY,20031128,084000,187.60,187.68,187.60,187.66
GBPJPY,20031128,084100,187.67,187.71,187.67,187.70
GBPJPY,20031128,084200,187.71,187.72,187.68,187.68
GBPJPY,20031128,084300,187.69,187.69,187.68,187.68
GBPJPY,20031128,084400,187.69,187.70,187.67,187.70
GBPJPY,20031128,084500,187.69,187.70,187.68,187.69
GBPJPY,20031128,084600,187.68,187.68,187.64,187.65
GBPJPY,20031128,084700,187.67,187.67,187.65,187.66
GBPJPY,20031128,084800,187.67,187.67,187.63,187.63
GBPJPY,20031128,084900,187.64,187.65,187.63,187.65
GBPJPY,20031128,085000,187.66,187.66,187.64,187.65
GBPJPY,20031128,085100,187.66,187.69,187.66,187.69
GBPJPY,20031128,085200,187.68,187.70,187.67,187.69
GBPJPY,20031128,085300,187.68,187.71,187.68,187.71
GBPJPY,20031128,085400,187.70,187.70,187.68,187.69
GBPJPY,20031128,085500,187.70,187.70,187.67,187.68
GBPJPY,20031128,085600,187.69,187.69,187.67,187.68
GBPJPY,20031128,085700,187.67,187.68,187.67,187.67
GBPJPY,20031128,085800,187.68,187.70,187.68,187.69
GBPJPY,20031128,085900,187.68,187.70,187.68,187.70
GBPJPY,20031128,090000,187.69,187.70,187.66,187.69
GBPJPY,20031128,090100,187.70,187.71,187.69,187.69
GBPJPY,20031128,090200,187.68,187.69,187.67,187.67
GBPJPY,20031128,090300,187.66,187.66,187.66,187.66
GBPJPY,20031128,090400,187.67,187.67,187.64,187.64
GBPJPY,20031128,090500,187.65,187.66,187.65,187.65
GBPJPY,20031128,090600,187.66,187.66,187.63,187.63
GBPJPY,20031128,090700,187.62,187.64,187.62,187.63
GBPJPY,20031128,090800,187.64,187.65,187.63,187.65
GBPJPY,20031128,090900,187.64,187.64,187.62,187.62
GBPJPY,20031128,091000,187.63,187.64,187.63,187.63
GBPJPY,20031128,091100,187.62,187.63,187.61,187.63
GBPJPY,20031128,091200,187.64,187.64,187.63,187.64
GBPJPY,20031128,091300,187.63,187.64,187.63,187.63
GBPJPY,20031128,091400,187.64,187.64,187.63,187.63
GBPJPY,20031128,091500,187.64,187.64,187.64,187.64
GBPJPY,20031128,091600,187.65,187.66,187.64,187.64
GBPJPY,20031128,091700,187.65,187.67,187.65,187.67
GBPJPY,20031128,091800,187.66,187.68,187.65,187.67
GBPJPY,20031128,091900,187.66,187.68,187.65,187.68
GBPJPY,20031128,092000,187.69,187.71,187.69,187.71
GBPJPY,20031128,092100,187.72,187.72,187.70,187.70
GBPJPY,20031128,092200,187.69,187.69,187.66,187.66
GBPJPY,20031128,092300,187.67,187.68,187.66,187.68
GBPJPY,20031128,092400,187.67,187.68,187.66,187.66
GBPJPY,20031128,092500,187.65,187.65,187.65,187.65
GBPJPY,20031128,092600,187.66,187.67,187.65,187.66
GBPJPY,20031128,092700,187.64,187.64,187.57,187.57
GBPJPY,20031128,092800,187.58,187.59,187.55,187.58
GBPJPY,20031128,092900,187.57,187.61,187.57,187.57
GBPJPY,20031128,093000,187.56,187.60,187.55,187.59
GBPJPY,20031128,093100,187.60,187.66,187.60,187.66
GBPJPY,20031128,093200,187.65,187.65,187.65,187.65
GBPJPY,20031128,093300,187.66,187.66,187.65,187.66
GBPJPY,20031128,093400,187.67,187.71,187.67,187.71
GBPJPY,20031128,093500,187.72,187.74,187.69,187.74
GBPJPY,20031128,093600,187.72,187.74,187.72,187.73
GBPJPY,20031128,093700,187.72,187.73,187.70,187.71
GBPJPY,20031128,093800,187.70,187.70,187.68,187.70
GBPJPY,20031128,093900,187.69,187.69,187.68,187.69
GBPJPY,20031128,094000,187.70,187.72,187.70,187.70
GBPJPY,20031128,094100,187.69,187.69,187.60,187.62
GBPJPY,20031128,094200,187.60,187.61,187.59,187.60
GBPJPY,20031128,094300,187.61,187.61,187.59,187.60
GBPJPY,20031128,094400,187.59,187.60,187.59,187.60
GBPJPY,20031128,094500,187.59,187.62,187.59,187.60
GBPJPY,20031128,094600,187.61,187.63,187.61,187.63
GBPJPY,20031128,094700,187.62,187.63,187.58,187.58
GBPJPY,20031128,094800,187.59,187.59,187.58,187.58
GBPJPY,20031128,094900,187.57,187.57,187.57,187.57
GBPJPY,20031128,095000,187.56,187.59,187.56,187.59
GBPJPY,20031128,095100,187.58,187.61,187.58,187.60
GBPJPY,20031128,095200,187.59,187.63,187.59,187.63
GBPJPY,20031128,095300,187.62,187.63,187.60,187.61
GBPJPY,20031128,095400,187.62,187.66,187.62,187.66
GBPJPY,20031128,095500,187.65,187.66,187.64,187.64
GBPJPY,20031128,095600,187.63,187.64,187.60,187.60
GBPJPY,20031128,095700,187.61,187.66,187.61,187.66
GBPJPY,20031128,095800,187.67,187.75,187.66,187.75
GBPJPY,20031128,095900,187.76,187.80,187.76,187.77
GBPJPY,20031128,100000,187.76,187.76,187.74,187.75
GBPJPY,20031128,100100,187.76,187.77,187.75,187.77
GBPJPY,20031128,100200,187.76,187.77,187.74,187.75
GBPJPY,20031128,100300,187.76,187.76,187.73,187.73
GBPJPY,20031128,100400,187.72,187.72,187.71,187.71
GBPJPY,20031128,100500,187.70,187.71,187.69,187.71
GBPJPY,20031128,100600,187.70,187.70,187.65,187.67
GBPJPY,20031128,100700,187.66,187.69,187.66,187.69
GBPJPY,20031128,100800,187.70,187.74,187.70,187.74
GBPJPY,20031128,100900,187.73,187.81,187.73,187.81
GBPJPY,20031128,101000,187.82,187.82,187.80,187.80
GBPJPY,20031128,101100,187.79,187.82,187.78,187.82
GBPJPY,20031128,101200,187.81,187.85,187.80,187.83
GBPJPY,20031128,101300,187.85,187.86,187.77,187.77
GBPJPY,20031128,101400,187.78,187.79,187.65,187.65
GBPJPY,20031128,101500,187.63,187.65,187.61,187.61
GBPJPY,20031128,101600,187.62,187.66,187.61,187.64
GBPJPY,20031128,101700,187.63,187.63,187.61,187.62
GBPJPY,20031128,101800,187.63,187.70,187.63,187.69
GBPJPY,20031128,101900,187.70,187.70,187.68,187.70
GBPJPY,20031128,102000,187.71,187.79,187.71,187.77
GBPJPY,20031128,102100,187.76,187.80,187.73,187.78
GBPJPY,20031128,102200,187.77,187.77,187.76,187.76
GBPJPY,20031128,102300,187.75,187.77,187.74,187.74
GBPJPY,20031128,102400,187.73,187.75,187.73,187.74
GBPJPY,20031128,102500,187.75,187.76,187.75,187.76
GBPJPY,20031128,102600,187.75,187.75,187.70,187.70
GBPJPY,20031128,102700,187.69,187.69,187.66,187.69
GBPJPY,20031128,102800,187.70,187.70,187.66,187.67
GBPJPY,20031128,102900,187.66,187.69,187.66,187.68
GBPJPY,20031128,103000,187.69,187.71,187.69,187.71
GBPJPY,20031128,103100,187.72,187.76,187.72,187.76
GBPJPY,20031128,103200,187.78,187.84,187.77,187.79
GBPJPY,20031128,103300,187.82,187.82,187.74,187.74
GBPJPY,20031128,103400,187.75,187.79,187.75,187.79
GBPJPY,20031128,103500,187.77,187.83,187.75,187.81
GBPJPY,20031128,103600,187.79,187.81,187.77,187.81
GBPJPY,20031128,103700,187.82,187.84,187.81,187.84
GBPJPY,20031128,103800,187.83,187.83,187.82,187.83
GBPJPY,20031128,103900,187.82,187.82,187.76,187.77
GBPJPY,20031128,104000,187.79,187.84,187.79,187.83
GBPJPY,20031128,104100,187.84,187.85,187.83,187.85
GBPJPY,20031128,104200,187.84,187.84,187.80,187.80
GBPJPY,20031128,104300,187.79,187.79,187.75,187.77
GBPJPY,20031128,104400,187.74,187.74,187.72,187.74
GBPJPY,20031128,104500,187.73,187.78,187.72,187.78
GBPJPY,20031128,104600,187.79,187.82,187.79,187.80
GBPJPY,20031128,104700,187.81,187.85,187.81,187.83
GBPJPY,20031128,104800,187.81,187.81,187.78,187.79
GBPJPY,20031128,104900,187.78,187.78,187.77,187.77
GBPJPY,20031128,105000,187.76,187.76,187.74,187.74
GBPJPY,20031128,105100,187.73,187.78,187.73,187.77
GBPJPY,20031128,105200,187.78,187.79,187.77,187.78
GBPJPY,20031128,105300,187.77,187.78,187.71,187.71
GBPJPY,20031128,105400,187.72,187.73,187.69,187.70
GBPJPY,20031128,105500,187.69,187.72,187.67,187.72
GBPJPY,20031128,105600,187.71,187.72,187.68,187.71
GBPJPY,20031128,105700,187.70,187.74,187.69,187.74
GBPJPY,20031128,105800,187.73,187.75,187.66,187.67
GBPJPY,20031128,105900,187.66,187.74,187.65,187.74
GBPJPY,20031128,110000,187.75,187.78,187.74,187.78
GBPJPY,20031128,110100,187.77,187.77,187.74,187.77
GBPJPY,20031128,110200,187.78,187.80,187.75,187.75
GBPJPY,20031128,110300,187.76,187.76,187.74,187.76
GBPJPY,20031128,110400,187.75,187.75,187.72,187.72
GBPJPY,20031128,110500,187.71,187.72,187.69,187.69
GBPJPY,20031128,110600,187.70,187.71,187.69,187.69
GBPJPY,20031128,110700,187.68,187.70,187.67,187.67
GBPJPY,20031128,110800,187.68,187.70,187.67,187.70
GBPJPY,20031128,110900,187.71,187.73,187.70,187.72
GBPJPY,20031128,111000,187.71,187.72,187.70,187.70
GBPJPY,20031128,111100,187.71,187.73,187.71,187.72
GBPJPY,20031128,111200,187.71,187.72,187.71,187.71
GBPJPY,20031128,111300,187.68,187.71,187.68,187.69
GBPJPY,20031128,111400,187.70,187.71,187.69,187.71
GBPJPY,20031128,111500,187.70,187.71,187.69,187.70
GBPJPY,20031128,111600,187.69,187.71,187.68,187.71
GBPJPY,20031128,111700,187.72,187.74,187.71,187.71
GBPJPY,20031128,111800,187.72,187.74,187.72,187.72
GBPJPY,20031128,111900,187.71,187.72,187.70,187.72
GBPJPY,20031128,112000,187.71,187.71,187.68,187.68
GBPJPY,20031128,112100,187.69,187.70,187.69,187.70
GBPJPY,20031128,112200,187.71,187.74,187.71,187.73
GBPJPY,20031128,112300,187.74,187.77,187.74,187.74
GBPJPY,20031128,112400,187.73,187.75,187.73,187.74
GBPJPY,20031128,112500,187.75,187.77,187.74,187.77
GBPJPY,20031128,112600,187.76,187.81,187.76,187.81
GBPJPY,20031128,112700,187.80,187.81,187.79,187.79
GBPJPY,20031128,112800,187.80,187.81,187.79,187.80
GBPJPY,20031128,112900,187.81,187.81,187.78,187.80
GBPJPY,20031128,113000,187.81,187.82,187.81,187.82
GBPJPY,20031128,113100,187.83,187.83,187.82,187.83
GBPJPY,20031128,113200,187.84,187.96,187.84,187.96
GBPJPY,20031128,113300,187.95,187.95,187.90,187.90
GBPJPY,20031128,113400,187.91,187.91,187.86,187.87
GBPJPY,20031128,113500,187.86,188.00,187.86,187.98
GBPJPY,20031128,113600,187.97,187.98,187.95,187.98
GBPJPY,20031128,113700,187.99,187.99,187.93,187.95
GBPJPY,20031128,113800,187.93,187.98,187.89,187.98
GBPJPY,20031128,113900,187.96,188.01,187.96,188.01
GBPJPY,20031128,114000,188.00,188.09,188.00,188.09
GBPJPY,20031128,114100,188.08,188.31,188.08,188.31
GBPJPY,20031128,114200,188.30,188.36,188.29,188.36
GBPJPY,20031128,114300,188.37,188.42,188.37,188.41
GBPJPY,20031128,114400,188.40,188.47,188.37,188.45
GBPJPY,20031128,114500,188.44,188.46,188.42,188.45
GBPJPY,20031128,114600,188.46,188.47,188.42,188.47
GBPJPY,20031128,114700,188.46,188.56,188.46,188.56
GBPJPY,20031128,114800,188.55,188.59,188.55,188.57
GBPJPY,20031128,114900,188.56,188.56,188.54,188.55
GBPJPY,20031128,115000,188.56,188.61,188.56,188.60
GBPJPY,20031128,115100,188.59,188.60,188.48,188.51
GBPJPY,20031128,115200,188.52,188.53,188.40,188.40
GBPJPY,20031128,115300,188.39,188.40,188.35,188.38
GBPJPY,20031128,115400,188.34,188.37,188.31,188.37
GBPJPY,20031128,115500,188.36,188.36,188.28,188.29
GBPJPY,20031128,115600,188.28,188.32,188.27,188.27
GBPJPY,20031128,115700,188.28,188.31,188.27,188.28
GBPJPY,20031128,115800,188.29,188.29,188.24,188.24
GBPJPY,20031128,115900,188.25,188.31,188.25,188.29
GBPJPY,20031128,120000,188.30,188.32,188.28,188.32
GBPJPY,20031128,120100,188.33,188.33,188.30,188.30
GBPJPY,20031128,120200,188.31,188.32,188.28,188.28
GBPJPY,20031128,120300,188.27,188.28,188.24,188.24
GBPJPY,20031128,120400,188.22,188.22,188.19,188.21
GBPJPY,20031128,120500,188.22,188.22,188.19,188.21
GBPJPY,20031128,120600,188.20,188.21,188.15,188.16
GBPJPY,20031128,120700,188.17,188.19,188.14,188.14
GBPJPY,20031128,120800,188.15,188.16,188.13,188.14
GBPJPY,20031128,120900,188.15,188.15,188.10,188.11
GBPJPY,20031128,121000,188.12,188.14,188.11,188.14
GBPJPY,20031128,121100,188.15,188.15,188.13,188.14
GBPJPY,20031128,121200,188.15,188.19,188.15,188.18
GBPJPY,20031128,121300,188.19,188.20,188.18,188.20
GBPJPY,20031128,121400,188.19,188.22,188.18,188.22
GBPJPY,20031128,121500,188.23,188.24,188.23,188.23
GBPJPY,20031128,121600,188.22,188.22,188.14,188.14
GBPJPY,20031128,121700,188.13,188.13,188.09,188.11
GBPJPY,20031128,121800,188.10,188.13,188.10,188.11
GBPJPY,20031128,121900,188.10,188.10,188.07,188.07
GBPJPY,20031128,122000,188.06,188.10,188.06,188.08
GBPJPY,20031128,122100,188.07,188.12,188.07,188.12
GBPJPY,20031128,122200,188.11,188.12,188.10,188.10
GBPJPY,20031128,122300,188.09,188.12,188.07,188.12
GBPJPY,20031128,122400,188.11,188.11,188.09,188.09
GBPJPY,20031128,122500,188.10,188.11,188.00,188.03
GBPJPY,20031128,122600,188.01,188.08,188.01,188.05
GBPJPY,20031128,122700,188.06,188.07,188.05,188.06
GBPJPY,20031128,122800,188.05,188.05,187.97,187.99
GBPJPY,20031128,122900,188.00,188.02,188.00,188.02
GBPJPY,20031128,123000,188.05,188.06,188.03,188.05
GBPJPY,20031128,123100,188.04,188.06,188.01,188.01
GBPJPY,20031128,123200,188.00,188.01,187.99,188.01
GBPJPY,20031128,123300,188.02,188.02,188.00,188.00
GBPJPY,20031128,123400,188.01,188.02,188.00,188.01
GBPJPY,20031128,123500,188.02,188.04,188.01,188.04
GBPJPY,20031128,123600,188.03,188.04,187.99,187.99
GBPJPY,20031128,123700,187.98,187.98,187.95,187.95
GBPJPY,20031128,123800,187.96,187.96,187.95,187.95
GBPJPY,20031128,123900,187.94,187.99,187.94,187.99
GBPJPY,20031128,124000,187.98,188.13,187.98,188.13
GBPJPY,20031128,124100,188.16,188.16,188.14,188.16
GBPJPY,20031128,124200,188.15,188.21,188.15,188.21
GBPJPY,20031128,124300,188.20,188.23,188.20,188.22
GBPJPY,20031128,124400,188.23,188.33,188.23,188.33
GBPJPY,20031128,124500,188.34,188.35,188.33,188.34
GBPJPY,20031128,124600,188.33,188.33,188.28,188.31
GBPJPY,20031128,124700,188.32,188.41,188.32,188.41
GBPJPY,20031128,124800,188.43,188.45,188.40,188.40
GBPJPY,20031128,124900,188.41,188.41,188.34,188.34
GBPJPY,20031128,125000,188.33,188.33,188.29,188.32
GBPJPY,20031128,125100,188.31,188.31,188.26,188.28
GBPJPY,20031128,125200,188.29,188.32,188.28,188.28
GBPJPY,20031128,125300,188.29,188.33,188.29,188.33
GBPJPY,20031128,125400,188.34,188.35,188.33,188.34
GBPJPY,20031128,125500,188.35,188.38,188.34,188.35
GBPJPY,20031128,125600,188.36,188.38,188.33,188.36
GBPJPY,20031128,125700,188.37,188.37,188.32,188.34
GBPJPY,20031128,125800,188.33,188.38,188.33,188.38
GBPJPY,20031128,125900,188.39,188.44,188.39,188.41
GBPJPY,20031128,130000,188.42,188.47,188.42,188.47
GBPJPY,20031128,130100,188.45,188.45,188.38,188.38
GBPJPY,20031128,130200,188.35,188.38,188.34,188.34
GBPJPY,20031128,130300,188.33,188.36,188.32,188.35
GBPJPY,20031128,130400,188.36,188.38,188.34,188.38
GBPJPY,20031128,130500,188.39,188.39,188.30,188.31
GBPJPY,20031128,130600,188.30,188.32,188.27,188.30
GBPJPY,20031128,130700,188.31,188.33,188.31,188.31
GBPJPY,20031128,130800,188.32,188.39,188.32,188.39
GBPJPY,20031128,130900,188.38,188.39,188.34,188.35
GBPJPY,20031128,131000,188.36,188.40,188.35,188.38
GBPJPY,20031128,131100,188.39,188.41,188.37,188.37
GBPJPY,20031128,131200,188.36,188.37,188.29,188.29
GBPJPY,20031128,131300,188.30,188.35,188.24,188.24
GBPJPY,20031128,131400,188.25,188.25,188.18,188.18
GBPJPY,20031128,131500,188.19,188.22,188.19,188.21
GBPJPY,20031128,131600,188.22,188.23,188.20,188.20
GBPJPY,20031128,131700,188.19,188.19,188.15,188.16
GBPJPY,20031128,131800,188.14,188.17,188.14,188.14
GBPJPY,20031128,131900,188.13,188.21,188.12,188.20
GBPJPY,20031128,132000,188.19,188.28,188.19,188.28
GBPJPY,20031128,132100,188.27,188.31,188.25,188.25
GBPJPY,20031128,132200,188.24,188.24,188.21,188.21
GBPJPY,20031128,132300,188.22,188.32,188.22,188.30
GBPJPY,20031128,132400,188.29,188.32,188.28,188.31
GBPJPY,20031128,132500,188.32,188.32,188.28,188.29
GBPJPY,20031128,132600,188.31,188.34,188.26,188.26
GBPJPY,20031128,132700,188.25,188.25,188.16,188.17
GBPJPY,20031128,132800,188.18,188.21,188.17,188.19
GBPJPY,20031128,132900,188.18,188.18,188.13,188.14
GBPJPY,20031128,133000,188.13,188.13,188.07,188.07
GBPJPY,20031128,133100,188.08,188.08,188.03,188.04
GBPJPY,20031128,133200,188.03,188.05,188.02,188.04
GBPJPY,20031128,133300,188.05,188.07,188.05,188.06
GBPJPY,20031128,133400,188.04,188.05,188.01,188.01
GBPJPY,20031128,133500,188.02,188.08,188.02,188.08
GBPJPY,20031128,133600,188.07,188.17,188.07,188.17
GBPJPY,20031128,133700,188.16,188.17,188.14,188.16
GBPJPY,20031128,133800,188.15,188.17,188.15,188.17
GBPJPY,20031128,133900,188.18,188.20,188.18,188.18
GBPJPY,20031128,134000,188.17,188.18,188.13,188.15
GBPJPY,20031128,134100,188.14,188.17,188.12,188.17
GBPJPY,20031128,134200,188.18,188.20,188.18,188.19
GBPJPY,20031128,134300,188.18,188.18,188.17,188.17
GBPJPY,20031128,134400,188.16,188.16,188.14,188.14
GBPJPY,20031128,134500,188.13,188.13,188.11,188.13
GBPJPY,20031128,134600,188.12,188.15,188.12,188.15
GBPJPY,20031128,134700,188.16,188.16,188.14,188.14
GBPJPY,20031128,134800,188.13,188.13,188.10,188.10
GBPJPY,20031128,134900,188.11,188.19,188.10,188.19
GBPJPY,20031128,135000,188.18,188.20,188.17,188.17
GBPJPY,20031128,135100,188.16,188.17,188.15,188.16
GBPJPY,20031128,135200,188.15,188.15,188.13,188.14
GBPJPY,20031128,135300,188.15,188.16,188.13,188.14
GBPJPY,20031128,135400,188.15,188.17,188.14,188.17
GBPJPY,20031128,135500,188.18,188.18,188.16,188.16
GBPJPY,20031128,135600,188.17,188.17,188.16,188.16
GBPJPY,20031128,135700,188.17,188.18,188.17,188.18
GBPJPY,20031128,135800,188.17,188.18,188.15,188.15
GBPJPY,20031128,135900,188.16,188.16,188.13,188.14
GBPJPY,20031128,140000,188.13,188.13,188.10,188.11
GBPJPY,20031128,140100,188.10,188.11,188.10,188.11
GBPJPY,20031128,140200,188.10,188.10,188.09,188.10
GBPJPY,20031128,140300,188.09,188.09,188.07,188.09
GBPJPY,20031128,140400,188.10,188.10,188.09,188.09
GBPJPY,20031128,140500,188.10,188.11,188.10,188.10
GBPJPY,20031128,140600,188.09,188.10,188.09,188.09
GBPJPY,20031128,140700,188.10,188.12,188.10,188.12
GBPJPY,20031128,140800,188.13,188.13,188.11,188.12
GBPJPY,20031128,140900,188.13,188.17,188.13,188.17
GBPJPY,20031128,141000,188.16,188.16,188.14,188.16
GBPJPY,20031128,141100,188.15,188.18,188.14,188.18
GBPJPY,20031128,141200,188.19,188.21,188.19,188.21
GBPJPY,20031128,141300,188.20,188.22,188.20,188.22
GBPJPY,20031128,141400,188.23,188.23,188.21,188.21
GBPJPY,20031128,141500,188.22,188.23,188.20,188.20
GBPJPY,20031128,141600,188.21,188.21,188.20,188.21
GBPJPY,20031128,141700,188.20,188.20,188.19,188.20
GBPJPY,20031128,141800,188.21,188.21,188.17,188.18
GBPJPY,20031128,141900,188.17,188.19,188.16,188.19
GBPJPY,20031128,142000,188.18,188.19,188.17,188.19
GBPJPY,20031128,142100,188.18,188.22,188.18,188.22
GBPJPY,20031128,142200,188.21,188.23,188.21,188.23
GBPJPY,20031128,142300,188.24,188.25,188.24,188.25
GBPJPY,20031128,142400,188.26,188.28,188.26,188.28
GBPJPY,20031128,142500,188.29,188.32,188.29,188.32
GBPJPY,20031128,142600,188.33,188.36,188.32,188.34
GBPJPY,20031128,142700,188.35,188.36,188.34,188.36
GBPJPY,20031128,142800,188.37,188.38,188.36,188.38
GBPJPY,20031128,142900,188.37,188.37,188.29,188.29
GBPJPY,20031128,143000,188.30,188.35,188.30,188.35
GBPJPY,20031128,143100,188.34,188.36,188.32,188.35
GBPJPY,20031128,143200,188.36,188.38,188.35,188.38
GBPJPY,20031128,143300,188.37,188.42,188.37,188.42
GBPJPY,20031128,143400,188.41,188.41,188.39,188.41
GBPJPY,20031128,143500,188.42,188.49,188.42,188.49
GBPJPY,20031128,143600,188.50,188.54,188.50,188.54
GBPJPY,20031128,143700,188.55,188.60,188.55,188.60
GBPJPY,20031128,143800,188.59,188.59,188.56,188.56
GBPJPY,20031128,143900,188.55,188.57,188.55,188.57
GBPJPY,20031128,144000,188.56,188.56,188.53,188.54
GBPJPY,20031128,144100,188.55,188.58,188.55,188.55
GBPJPY,20031128,144200,188.54,188.58,188.53,188.56
GBPJPY,20031128,144300,188.57,188.57,188.53,188.54
GBPJPY,20031128,144400,188.53,188.58,188.53,188.58
GBPJPY,20031128,144500,188.57,188.57,188.56,188.57
GBPJPY,20031128,144600,188.56,188.56,188.52,188.56
GBPJPY,20031128,144700,188.55,188.55,188.53,188.53
GBPJPY,20031128,144800,188.54,188.56,188.54,188.56
GBPJPY,20031128,144900,188.55,188.55,188.50,188.50
GBPJPY,20031128,145000,188.51,188.54,188.51,188.54
GBPJPY,20031128,145100,188.55,188.57,188.55,188.55
GBPJPY,20031128,145200,188.56,188.56,188.54,188.54
GBPJPY,20031128,145300,188.55,188.60,188.55,188.60
GBPJPY,20031128,145400,188.61,188.61,188.59,188.59
GBPJPY,20031128,145500,188.58,188.58,188.55,188.56
GBPJPY,20031128,145600,188.55,188.55,188.51,188.51
GBPJPY,20031128,145700,188.50,188.52,188.50,188.51
GBPJPY,20031128,145800,188.50,188.50,188.45,188.46
GBPJPY,20031128,145900,188.47,188.49,188.44,188.44
GBPJPY,20031128,150000,188.45,188.50,188.45,188.50
GBPJPY,20031128,150100,188.49,188.50,188.48,188.49
GBPJPY,20031128,150200,188.47,188.47,188.45,188.46
GBPJPY,20031128,150300,188.45,188.48,188.45,188.47
GBPJPY,20031128,150400,188.48,188.49,188.45,188.45
GBPJPY,20031128,150500,188.44,188.44,188.41,188.44
GBPJPY,20031128,150600,188.43,188.47,188.43,188.45
GBPJPY,20031128,150700,188.46,188.46,188.45,188.45
GBPJPY,20031128,150800,188.44,188.44,188.43,188.43
GBPJPY,20031128,150900,188.44,188.45,188.43,188.43
GBPJPY,20031128,151000,188.44,188.44,188.42,188.43
GBPJPY,20031128,151100,188.44,188.47,188.44,188.47
GBPJPY,20031128,151200,188.46,188.48,188.45,188.47
GBPJPY,20031128,151300,188.46,188.46,188.41,188.41
GBPJPY,20031128,151400,188.40,188.40,188.39,188.40
GBPJPY,20031128,151500,188.39,188.41,188.38,188.41
GBPJPY,20031128,151600,188.42,188.44,188.41,188.42
GBPJPY,20031128,151700,188.43,188.47,188.43,188.45
GBPJPY,20031128,151800,188.44,188.47,188.44,188.47
GBPJPY,20031128,151900,188.46,188.49,188.43,188.43
GBPJPY,20031128,152000,188.44,188.45,188.43,188.44
GBPJPY,20031128,152100,188.43,188.45,188.41,188.45
GBPJPY,20031128,152200,188.44,188.50,188.44,188.49
GBPJPY,20031128,152300,188.50,188.51,188.47,188.47
GBPJPY,20031128,152400,188.48,188.50,188.46,188.50
GBPJPY,20031128,152500,188.51,188.54,188.48,188.54
GBPJPY,20031128,152600,188.55,188.55,188.53,188.54
GBPJPY,20031128,152700,188.53,188.55,188.53,188.55
GBPJPY,20031128,152800,188.54,188.54,188.54,188.54
GBPJPY,20031128,152900,188.55,188.56,188.54,188.55
GBPJPY,20031128,153000,188.54,188.55,188.48,188.48
GBPJPY,20031128,153100,188.47,188.48,188.44,188.47
GBPJPY,20031128,153200,188.46,188.48,188.46,188.48
GBPJPY,20031128,153300,188.49,188.50,188.47,188.48
GBPJPY,20031128,153400,188.47,188.47,188.45,188.46
GBPJPY,20031128,153500,188.47,188.47,188.46,188.47
GBPJPY,20031128,153600,188.46,188.46,188.44,188.45
GBPJPY,20031128,153700,188.44,188.44,188.41,188.41
GBPJPY,20031128,153800,188.42,188.42,188.39,188.42
GBPJPY,20031128,153900,188.43,188.43,188.42,188.43
GBPJPY,20031128,154000,188.42,188.46,188.42,188.46
GBPJPY,20031128,154100,188.47,188.48,188.46,188.46
GBPJPY,20031128,154200,188.47,188.49,188.45,188.49
GBPJPY,20031128,154300,188.50,188.51,188.50,188.51
GBPJPY,20031128,154400,188.52,188.52,188.50,188.51
GBPJPY,20031128,154500,188.50,188.53,188.50,188.53
GBPJPY,20031128,154600,188.54,188.57,188.53,188.57
GBPJPY,20031128,154700,188.56,188.57,188.52,188.52
GBPJPY,20031128,154800,188.53,188.53,188.50,188.52
GBPJPY,20031128,154900,188.53,188.56,188.53,188.56
GBPJPY,20031128,155000,188.57,188.58,188.57,188.58
GBPJPY,20031128,155100,188.57,188.57,188.55,188.55
GBPJPY,20031128,155200,188.54,188.54,188.52,188.52
GBPJPY,20031128,155300,188.51,188.52,188.49,188.52
GBPJPY,20031128,155400,188.51,188.51,188.49,188.51
GBPJPY,20031128,155500,188.50,188.50,188.47,188.49
GBPJPY,20031128,155600,188.50,188.51,188.49,188.51
GBPJPY,20031128,155700,188.50,188.56,188.50,188.56
GBPJPY,20031128,155800,188.55,188.57,188.55,188.56
GBPJPY,20031128,155900,188.55,188.58,188.55,188.58
GBPJPY,20031128,160000,188.57,188.63,188.57,188.63
GBPJPY,20031128,160100,188.62,188.63,188.44,188.44
GBPJPY,20031128,160200,188.47,188.47,188.44,188.46
GBPJPY,20031128,160300,188.47,188.47,188.39,188.39
GBPJPY,20031128,160400,188.40,188.40,188.37,188.38
GBPJPY,20031128,160500,188.37,188.38,188.37,188.38
GBPJPY,20031128,160600,188.37,188.41,188.36,188.41
GBPJPY,20031128,160700,188.40,188.43,188.40,188.43
GBPJPY,20031128,160800,188.42,188.42,188.40,188.40
GBPJPY,20031128,160900,188.41,188.41,188.39,188.39
GBPJPY,20031128,161000,188.38,188.38,188.33,188.33
GBPJPY,20031128,161100,188.34,188.35,188.32,188.35
GBPJPY,20031128,161200,188.36,188.36,188.34,188.35
GBPJPY,20031128,161300,188.34,188.36,188.33,188.35
GBPJPY,20031128,161400,188.36,188.37,188.36,188.36
GBPJPY,20031128,161500,188.35,188.35,188.34,188.35
GBPJPY,20031128,161600,188.36,188.36,188.34,188.34
GBPJPY,20031128,161700,188.33,188.36,188.33,188.36
GBPJPY,20031128,161800,188.35,188.36,188.32,188.33
GBPJPY,20031128,161900,188.34,188.38,188.33,188.36
GBPJPY,20031128,162000,188.37,188.37,188.33,188.34
GBPJPY,20031128,162100,188.35,188.35,188.33,188.34
GBPJPY,20031128,162200,188.33,188.34,188.32,188.33
GBPJPY,20031128,162300,188.32,188.32,188.30,188.30
GBPJPY,20031128,162400,188.31,188.31,188.30,188.30
GBPJPY,20031128,162500,188.31,188.33,188.31,188.32
GBPJPY,20031128,162600,188.33,188.43,188.32,188.43
GBPJPY,20031128,162700,188.42,188.44,188.42,188.42
GBPJPY,20031128,162800,188.41,188.43,188.40,188.42
GBPJPY,20031128,162900,188.41,188.43,188.41,188.43
GBPJPY,20031128,163000,188.42,188.43,188.42,188.42
GBPJPY,20031128,163100,188.43,188.43,188.40,188.40
GBPJPY,20031128,163200,188.41,188.41,188.37,188.37
GBPJPY,20031128,163300,188.36,188.37,188.33,188.33
GBPJPY,20031128,163400,188.32,188.32,188.30,188.30
GBPJPY,20031128,163500,188.31,188.32,188.28,188.32
GBPJPY,20031128,163600,188.33,188.33,188.30,188.31
GBPJPY,20031128,163700,188.32,188.34,188.31,188.34
GBPJPY,20031128,163800,188.35,188.37,188.35,188.36
GBPJPY,20031128,163900,188.35,188.37,188.35,188.37
GBPJPY,20031128,164000,188.38,188.42,188.38,188.42
GBPJPY,20031128,164100,188.41,188.42,188.40,188.41
GBPJPY,20031128,164200,188.40,188.44,188.40,188.44
GBPJPY,20031128,164300,188.45,188.45,188.42,188.42
GBPJPY,20031128,164400,188.41,188.42,188.40,188.41
GBPJPY,20031128,164500,188.42,188.42,188.40,188.41
GBPJPY,20031128,164600,188.42,188.42,188.41,188.42
GBPJPY,20031128,164700,188.43,188.45,188.43,188.45
GBPJPY,20031128,164800,188.44,188.51,188.43,188.49
GBPJPY,20031128,164900,188.48,188.48,188.43,188.43
GBPJPY,20031128,165000,188.44,188.45,188.30,188.31
GBPJPY,20031128,165100,188.32,188.37,188.32,188.36
GBPJPY,20031128,165200,188.35,188.35,188.30,188.31
GBPJPY,20031128,165300,188.30,188.35,188.30,188.32
GBPJPY,20031128,165400,188.31,188.38,188.28,188.38
GBPJPY,20031128,165500,188.37,188.41,188.37,188.39
GBPJPY,20031128,165600,188.40,188.42,188.38,188.38
GBPJPY,20031128,165700,188.39,188.39,188.36,188.36
GBPJPY,20031128,165800,188.35,188.35,188.30,188.31
GBPJPY,20031128,165900,188.30,188.33,188.29,188.33
GBPJPY,20031128,170000,188.37,188.38,188.27,188.27
GBPJPY,20031128,170100,188.28,188.31,188.28,188.29
GBPJPY,20031128,170200,188.28,188.30,188.28,188.29
GBPJPY,20031128,170300,188.30,188.34,188.30,188.31
GBPJPY,20031128,170400,188.32,188.39,188.32,188.37
GBPJPY,20031128,170500,188.38,188.40,188.36,188.36
GBPJPY,20031128,170600,188.37,188.45,188.37,188.45
GBPJPY,20031128,170700,188.44,188.47,188.44,188.46
GBPJPY,20031128,170800,188.47,188.47,188.41,188.41
GBPJPY,20031128,170900,188.40,188.40,188.37,188.39
GBPJPY,20031128,171000,188.40,188.42,188.39,188.41
GBPJPY,20031128,171100,188.40,188.41,188.35,188.35
GBPJPY,20031128,171200,188.36,188.39,188.36,188.39
GBPJPY,20031128,171300,188.40,188.41,188.39,188.41
GBPJPY,20031128,171400,188.40,188.43,188.40,188.40
GBPJPY,20031128,171500,188.41,188.43,188.38,188.39
GBPJPY,20031128,171600,188.38,188.41,188.38,188.40
GBPJPY,20031128,171700,188.41,188.42,188.39,188.40
GBPJPY,20031128,171800,188.39,188.39,188.39,188.39
GBPJPY,20031128,171900,188.38,188.41,188.37,188.41
GBPJPY,20031128,172000,188.42,188.42,188.38,188.39
GBPJPY,20031128,172100,188.38,188.38,188.34,188.34
GBPJPY,20031128,172200,188.33,188.33,188.28,188.28
GBPJPY,20031128,172300,188.29,188.29,188.24,188.24
GBPJPY,20031128,172400,188.23,188.24,188.22,188.22
GBPJPY,20031128,172500,188.21,188.21,188.19,188.20
GBPJPY,20031128,172600,188.19,188.20,188.18,188.20
GBPJPY,20031128,172700,188.19,188.22,188.19,188.22
GBPJPY,20031128,172800,188.23,188.24,188.21,188.23
GBPJPY,20031128,172900,188.24,188.28,188.24,188.28
GBPJPY,20031128,173000,188.29,188.33,188.29,188.32
GBPJPY,20031128,173100,188.34,188.39,188.34,188.38
GBPJPY,20031128,173200,188.39,188.48,188.39,188.47
GBPJPY,20031128,173300,188.48,188.48,188.44,188.45
GBPJPY,20031128,173400,188.44,188.45,188.43,188.43
GBPJPY,20031128,173500,188.44,188.44,188.43,188.44
GBPJPY,20031128,173600,188.45,188.45,188.43,188.44
GBPJPY,20031128,173700,188.45,188.45,188.43,188.44
GBPJPY,20031128,173800,188.43,188.45,188.43,188.44
GBPJPY,20031128,173900,188.43,188.43,188.38,188.40
GBPJPY,20031128,174000,188.39,188.39,188.36,188.36
GBPJPY,20031128,174100,188.35,188.35,188.33,188.33
GBPJPY,20031128,174200,188.34,188.35,188.33,188.34
GBPJPY,20031128,174300,188.33,188.33,188.29,188.29
GBPJPY,20031128,174400,188.30,188.34,188.30,188.31
GBPJPY,20031128,174500,188.32,188.34,188.32,188.34
GBPJPY,20031128,174600,188.33,188.33,188.30,188.31
GBPJPY,20031128,174700,188.32,188.33,188.31,188.33
GBPJPY,20031128,174800,188.34,188.35,188.34,188.35
GBPJPY,20031128,174900,188.36,188.37,188.35,188.37
GBPJPY,20031128,175000,188.38,188.40,188.36,188.40
GBPJPY,20031128,175100,188.39,188.40,188.38,188.40
GBPJPY,20031128,175200,188.41,188.42,188.38,188.39
GBPJPY,20031128,175300,188.40,188.42,188.39,188.42
GBPJPY,20031128,175400,188.41,188.44,188.41,188.44
GBPJPY,20031128,175500,188.45,188.47,188.44,188.46
GBPJPY,20031128,175600,188.45,188.48,188.44,188.48
GBPJPY,20031128,175700,188.51,188.56,188.51,188.53
GBPJPY,20031128,175800,188.52,188.54,188.51,188.53
GBPJPY,20031128,175900,188.54,188.55,188.53,188.53
GBPJPY,20031128,180000,188.52,188.55,188.50,188.51
GBPJPY,20031128,180100,188.50,188.50,188.47,188.47
GBPJPY,20031128,180200,188.46,188.49,188.46,188.49
GBPJPY,20031128,180300,188.50,188.57,188.50,188.57
GBPJPY,20031128,180400,188.56,188.56,188.51,188.51
GBPJPY,20031128,180500,188.52,188.56,188.52,188.56
GBPJPY,20031128,180600,188.57,188.59,188.55,188.56
GBPJPY,20031128,180700,188.58,188.59,188.58,188.59
GBPJPY,20031128,180800,188.58,188.61,188.58,188.59
GBPJPY,20031128,180900,188.60,188.61,188.59,188.59
GBPJPY,20031128,181000,188.58,188.58,188.55,188.55
GBPJPY,20031128,181100,188.54,188.54,188.50,188.50
GBPJPY,20031128,181200,188.51,188.59,188.51,188.59
GBPJPY,20031128,181300,188.60,188.63,188.60,188.62
GBPJPY,20031128,181400,188.63,188.63,188.60,188.60
GBPJPY,20031128,181500,188.61,188.61,188.59,188.60
GBPJPY,20031128,181600,188.59,188.59,188.54,188.54
GBPJPY,20031128,181700,188.55,188.57,188.54,188.55
GBPJPY,20031128,181800,188.54,188.56,188.54,188.56
GBPJPY,20031128,181900,188.57,188.59,188.57,188.59
GBPJPY,20031128,182000,188.58,188.58,188.57,188.57
GBPJPY,20031128,182100,188.58,188.61,188.58,188.59
GBPJPY,20031128,182300,188.58,188.59,188.58,188.59
GBPJPY,20031128,182400,188.58,188.60,188.57,188.60
GBPJPY,20031128,182500,188.61,188.65,188.61,188.64
GBPJPY,20031128,182600,188.63,188.63,188.61,188.61
GBPJPY,20031128,182700,188.62,188.62,188.61,188.62
GBPJPY,20031128,182900,188.63,188.64,188.63,188.63
GBPJPY,20031128,183000,188.62,188.62,188.61,188.61
GBPJPY,20031128,183100,188.62,188.62,188.62,188.62
GBPJPY,20031128,183200,188.61,188.61,188.61,188.61
GBPJPY,20031128,183400,188.60,188.62,188.60,188.62
GBPJPY,20031128,183500,188.61,188.61,188.58,188.58
GBPJPY,20031128,183600,188.59,188.59,188.57,188.57
GBPJPY,20031128,183700,188.56,188.56,188.53,188.53
GBPJPY,20031128,183800,188.54,188.54,188.54,188.54
GBPJPY,20031128,183900,188.55,188.60,188.55,188.59
GBPJPY,20031128,184000,188.58,188.58,188.57,188.58
GBPJPY,20031128,184100,188.59,188.61,188.59,188.60
GBPJPY,20031128,184200,188.59,188.62,188.57,188.61
GBPJPY,20031128,184300,188.63,188.63,188.57,188.57
GBPJPY,20031128,184500,188.56,188.56,188.54,188.55
GBPJPY,20031128,184700,188.54,188.54,188.54,188.54
GBPJPY,20031128,184800,188.55,188.55,188.53,188.53
GBPJPY,20031128,184900,188.54,188.54,188.53,188.53
GBPJPY,20031128,185000,188.54,188.57,188.54,188.57
GBPJPY,20031128,185100,188.56,188.57,188.56,188.56
GBPJPY,20031128,185300,188.57,188.57,188.56,188.56
GBPJPY,20031128,185400,188.57,188.60,188.57,188.59
GBPJPY,20031128,185500,188.58,188.58,188.56,188.56
GBPJPY,20031128,185600,188.57,188.59,188.57,188.59
GBPJPY,20031128,185700,188.58,188.58,188.55,188.55
GBPJPY,20031128,185800,188.56,188.56,188.54,188.54
GBPJPY,20031128,185900,188.53,188.53,188.49,188.49
GBPJPY,20031128,190000,188.50,188.51,188.46,188.48
GBPJPY,20031128,190100,188.47,188.50,188.47,188.50
GBPJPY,20031128,190200,188.51,188.54,188.51,188.54
GBPJPY,20031128,190300,188.53,188.60,188.53,188.60
GBPJPY,20031128,190400,188.61,188.61,188.59,188.59
GBPJPY,20031128,190500,188.60,188.60,188.60,188.60
GBPJPY,20031128,190600,188.59,188.59,188.58,188.58
GBPJPY,20031128,190700,188.57,188.59,188.56,188.59
GBPJPY,20031128,190800,188.57,188.57,188.54,188.54
GBPJPY,20031128,190900,188.55,188.55,188.51,188.53
GBPJPY,20031128,191000,188.55,188.55,188.53,188.54
GBPJPY,20031128,191100,188.53,188.53,188.52,188.52
GBPJPY,20031128,191200,188.51,188.51,188.49,188.49
GBPJPY,20031128,191300,188.48,188.48,188.45,188.45
GBPJPY,20031128,191400,188.46,188.48,188.46,188.47
GBPJPY,20031128,191500,188.48,188.49,188.48,188.49
GBPJPY,20031128,191600,188.50,188.50,188.50,188.50
GBPJPY,20031128,191800,188.49,188.49,188.49,188.49
GBPJPY,20031128,191900,188.50,188.50,188.50,188.50
GBPJPY,20031128,192000,188.51,188.51,188.51,188.51
GBPJPY,20031128,192200,188.52,188.52,188.52,188.52
GBPJPY,20031128,192300,188.53,188.53,188.53,188.53
GBPJPY,20031128,192400,188.54,188.56,188.54,188.56
GBPJPY,20031128,192700,188.55,188.55,188.55,188.55
GBPJPY,20031128,192800,188.56,188.57,188.56,188.57
GBPJPY,20031128,192900,188.58,188.58,188.57,188.57
GBPJPY,20031128,193000,188.58,188.59,188.58,188.58
GBPJPY,20031128,193100,188.57,188.58,188.57,188.58
GBPJPY,20031128,193200,188.59,188.60,188.59,188.59
GBPJPY,20031128,193300,188.58,188.60,188.58,188.60
GBPJPY,20031128,193400,188.61,188.61,188.58,188.58
GBPJPY,20031128,193500,188.59,188.62,188.59,188.62
GBPJPY,20031128,193700,188.63,188.63,188.61,188.61
GBPJPY,20031128,193800,188.60,188.60,188.60,188.60
GBPJPY,20031128,193900,188.59,188.59,188.58,188.59
GBPJPY,20031128,194000,188.58,188.58,188.58,188.58
GBPJPY,20031128,194100,188.57,188.57,188.56,188.56
GBPJPY,20031128,194200,188.57,188.60,188.57,188.60
GBPJPY,20031128,194300,188.59,188.59,188.57,188.58
GBPJPY,20031128,194400,188.59,188.59,188.56,188.56
GBPJPY,20031128,194500,188.57,188.57,188.55,188.56
GBPJPY,20031128,194600,188.55,188.56,188.54,188.54
GBPJPY,20031128,194700,188.55,188.56,188.55,188.56
GBPJPY,20031128,194800,188.57,188.57,188.53,188.53
GBPJPY,20031128,194900,188.54,188.59,188.54,188.55
GBPJPY,20031128,195100,188.56,188.59,188.56,188.58
GBPJPY,20031128,195200,188.59,188.59,188.54,188.54
GBPJPY,20031128,195300,188.55,188.55,188.53,188.53
GBPJPY,20031128,195400,188.54,188.55,188.54,188.55
GBPJPY,20031128,195500,188.54,188.56,188.54,188.56
GBPJPY,20031128,195600,188.57,188.57,188.56,188.57
GBPJPY,20031128,195700,188.56,188.57,188.56,188.57
GBPJPY,20031128,195800,188.56,188.56,188.51,188.52
GBPJPY,20031128,195900,188.53,188.54,188.52,188.52
GBPJPY,20031128,200000,188.53,188.55,188.53,188.55
GBPJPY,20031128,200100,188.54,188.54,188.51,188.51
GBPJPY,20031128,200200,188.50,188.55,188.50,188.55
GBPJPY,20031128,200300,188.54,188.55,188.54,188.55
GBPJPY,20031128,200400,188.56,188.56,188.56,188.56
GBPJPY,20031128,200500,188.57,188.57,188.55,188.55
GBPJPY,20031128,200600,188.56,188.56,188.56,188.56
GBPJPY,20031128,200700,188.55,188.56,188.54,188.56
GBPJPY,20031128,200800,188.55,188.55,188.54,188.55
GBPJPY,20031128,200900,188.54,188.54,188.53,188.53
GBPJPY,20031128,201000,188.52,188.52,188.51,188.51
GBPJPY,20031128,201100,188.52,188.52,188.50,188.50
GBPJPY,20031128,201200,188.51,188.51,188.51,188.51
GBPJPY,20031128,201300,188.52,188.54,188.52,188.53
GBPJPY,20031128,201400,188.54,188.54,188.52,188.53
GBPJPY,20031128,201500,188.54,188.54,188.52,188.54
GBPJPY,20031128,201600,188.53,188.57,188.53,188.57
GBPJPY,20031128,201700,188.56,188.56,188.56,188.56
GBPJPY,20031128,201800,188.55,188.56,188.54,188.54
GBPJPY,20031128,201900,188.55,188.55,188.52,188.52
GBPJPY,20031128,202000,188.53,188.54,188.51,188.51
GBPJPY,20031128,202100,188.52,188.54,188.52,188.53
GBPJPY,20031128,202200,188.54,188.55,188.54,188.54
GBPJPY,20031128,202300,188.55,188.55,188.54,188.55
GBPJPY,20031128,202400,188.56,188.56,188.55,188.55
GBPJPY,20031128,202500,188.54,188.54,188.53,188.53
GBPJPY,20031128,202600,188.52,188.52,188.49,188.50
GBPJPY,20031128,202700,188.51,188.53,188.51,188.52
GBPJPY,20031128,202800,188.51,188.51,188.47,188.47
GBPJPY,20031128,202900,188.48,188.48,188.47,188.47
GBPJPY,20031128,203000,188.48,188.51,188.48,188.51
GBPJPY,20031128,203100,188.52,188.52,188.52,188.52
GBPJPY,20031128,203200,188.51,188.52,188.51,188.52
GBPJPY,20031128,203300,188.51,188.53,188.51,188.53
GBPJPY,20031128,203500,188.52,188.53,188.52,188.53
GBPJPY,20031128,203700,188.52,188.54,188.52,188.54
GBPJPY,20031128,203800,188.53,188.53,188.53,188.53
GBPJPY,20031128,203900,188.54,188.54,188.54,188.54
GBPJPY,20031128,204000,188.53,188.53,188.52,188.52
GBPJPY,20031128,204100,188.51,188.51,188.50,188.50
GBPJPY,20031128,204200,188.49,188.50,188.49,188.50
GBPJPY,20031128,204300,188.51,188.51,188.51,188.51
GBPJPY,20031128,204400,188.52,188.52,188.51,188.51
GBPJPY,20031128,204500,188.52,188.55,188.52,188.55
GBPJPY,20031128,204600,188.54,188.54,188.52,188.54
GBPJPY,20031128,204900,188.55,188.56,188.55,188.56
GBPJPY,20031128,205100,188.57,188.57,188.56,188.56
GBPJPY,20031128,205200,188.55,188.55,188.54,188.54
GBPJPY,20031128,205400,188.55,188.55,188.54,188.54
GBPJPY,20031128,205600,188.55,188.57,188.55,188.57
GBPJPY,20031128,205800,188.56,188.59,188.56,188.59
GBPJPY,20031128,210000,188.58,188.58,188.58,188.58
GBPJPY,20031128,210100,188.57,188.57,188.54,188.54
GBPJPY,20031128,210200,188.53,188.55,188.53,188.55
GBPJPY,20031128,210300,188.54,188.55,188.54,188.55
GBPJPY,20031128,210400,188.56,188.56,188.56,188.56
GBPJPY,20031128,210500,188.57,188.57,188.57,188.57
GBPJPY,20031128,210600,188.58,188.58,188.57,188.57
GBPJPY,20031128,210700,188.58,188.58,188.57,188.58
GBPJPY,20031128,210800,188.59,188.59,188.57,188.57
GBPJPY,20031128,210900,188.56,188.56,188.55,188.55
GBPJPY,20031128,211000,188.56,188.56,188.56,188.56
GBPJPY,20031128,211100,188.55,188.55,188.54,188.55
GBPJPY,20031128,211200,188.56,188.58,188.56,188.57
GBPJPY,20031128,211300,188.56,188.56,188.56,188.56
GBPJPY,20031128,211400,188.55,188.57,188.55,188.57
GBPJPY,20031128,211500,188.58,188.58,188.58,188.58
GBPJPY,20031128,211600,188.57,188.58,188.57,188.58
GBPJPY,20031128,211700,188.59,188.59,188.59,188.59
GBPJPY,20031128,211800,188.60,188.60,188.60,188.60
GBPJPY,20031128,211900,188.59,188.59,188.58,188.59
GBPJPY,20031128,212000,188.60,188.61,188.60,188.61
GBPJPY,20031128,212100,188.62,188.62,188.62,188.62
GBPJPY,20031128,212200,188.63,188.66,188.63,188.66
GBPJPY,20031128,212300,188.65,188.65,188.64,188.64
GBPJPY,20031128,212400,188.63,188.63,188.63,188.63
GBPJPY,20031128,212500,188.62,188.62,188.62,188.62
GBPJPY,20031128,212800,188.63,188.63,188.63,188.63
GBPJPY,20031128,212900,188.62,188.63,188.62,188.63
GBPJPY,20031128,213000,188.64,188.65,188.64,188.65
GBPJPY,20031128,213100,188.66,188.66,188.66,188.66
GBPJPY,20031128,213200,188.65,188.65,188.65,188.65
GBPJPY,20031128,213400,188.66,188.66,188.66,188.66
GBPJPY,20031128,213500,188.65,188.65,188.65,188.65
GBPJPY,20031128,213800,188.64,188.64,188.64,188.64
GBPJPY,20031128,213900,188.65,188.65,188.65,188.65
GBPJPY,20031128,214000,188.66,188.66,188.65,188.65
GBPJPY,20031128,214100,188.66,188.66,188.64,188.64
GBPJPY,20031128,214200,188.65,188.65,188.64,188.65
GBPJPY,20031128,214300,188.64,188.64,188.64,188.64
GBPJPY,20031128,214500,188.65,188.67,188.65,188.67
GBPJPY,20031128,214600,188.66,188.66,188.65,188.66
GBPJPY,20031128,214700,188.65,188.65,188.63,188.63
GBPJPY,20031128,214800,188.64,188.64,188.64,188.64
GBPJPY,20031128,214900,188.65,188.65,188.64,188.64
GBPJPY,20031128,215000,188.65,188.65,188.65,188.65
GBPJPY,20031128,215100,188.64,188.64,188.64,188.64
GBPJPY,20031128,215200,188.65,188.65,188.65,188.65
GBPJPY,20031128,215300,188.64,188.64,188.64,188.64
GBPJPY,20031128,215400,188.65,188.65,188.64,188.64
GBPJPY,20031128,215500,188.65,188.66,188.65,188.66
CHFJPY,20031128,000100,83.97,83.97,83.97,83.97
CHFJPY,20031128,000200,83.98,83.98,83.97,83.97
CHFJPY,20031128,000300,83.98,83.99,83.98,83.98
CHFJPY,20031128,000400,83.99,84.00,83.99,84.00
CHFJPY,20031128,000600,83.99,83.99,83.97,83.98
CHFJPY,20031128,000800,83.97,83.97,83.97,83.97
CHFJPY,20031128,000900,83.98,83.98,83.98,83.98
CHFJPY,20031128,001400,83.98,83.99,83.98,83.99
CHFJPY,20031128,001600,83.98,83.99,83.98,83.99
CHFJPY,20031128,001700,83.98,83.98,83.98,83.98
CHFJPY,20031128,001800,83.97,83.98,83.97,83.98
CHFJPY,20031128,001900,83.97,83.97,83.97,83.97
CHFJPY,20031128,002100,83.96,83.96,83.96,83.96
CHFJPY,20031128,002200,83.97,83.97,83.97,83.97
CHFJPY,20031128,002700,83.97,83.97,83.97,83.97
CHFJPY,20031128,002900,83.96,83.96,83.96,83.96
CHFJPY,20031128,003100,83.97,83.97,83.97,83.97
CHFJPY,20031128,003200,83.98,83.98,83.98,83.98
CHFJPY,20031128,003300,83.99,83.99,83.99,83.99
CHFJPY,20031128,003400,84.00,84.02,84.00,84.02
CHFJPY,20031128,003500,84.03,84.04,84.03,84.04
CHFJPY,20031128,003600,84.03,84.03,84.02,84.02
CHFJPY,20031128,003700,84.03,84.04,84.03,84.04
CHFJPY,20031128,003800,84.03,84.04,84.03,84.04
CHFJPY,20031128,003900,84.03,84.03,84.02,84.02
CHFJPY,20031128,004000,84.03,84.03,84.03,84.03
CHFJPY,20031128,004300,84.04,84.05,84.04,84.05
CHFJPY,20031128,004800,84.05,84.05,84.05,84.05
CHFJPY,20031128,005100,84.04,84.04,84.04,84.04
CHFJPY,20031128,005200,84.05,84.05,84.05,84.05
CHFJPY,20031128,005400,84.06,84.07,84.06,84.07
CHFJPY,20031128,005600,84.08,84.08,84.08,84.08
CHFJPY,20031128,005700,84.09,84.12,84.09,84.12
CHFJPY,20031128,005800,84.11,84.11,84.11,84.11
CHFJPY,20031128,005900,84.10,84.11,84.10,84.10
CHFJPY,20031128,010200,84.09,84.09,84.09,84.09
CHFJPY,20031128,010300,84.08,84.09,84.08,84.09
CHFJPY,20031128,010400,84.10,84.12,84.10,84.12
CHFJPY,20031128,010600,84.11,84.11,84.11,84.11
CHFJPY,20031128,010700,84.12,84.12,84.12,84.12
CHFJPY,20031128,010800,84.13,84.13,84.13,84.13
CHFJPY,20031128,011000,84.12,84.12,84.12,84.12
CHFJPY,20031128,011100,84.11,84.11,84.10,84.11
CHFJPY,20031128,011200,84.12,84.13,84.12,84.13
CHFJPY,20031128,011300,84.14,84.14,84.14,84.14
CHFJPY,20031128,011400,84.15,84.17,84.15,84.17
CHFJPY,20031128,011500,84.18,84.19,84.18,84.19
CHFJPY,20031128,011600,84.20,84.20,84.19,84.19
CHFJPY,20031128,011700,84.20,84.21,84.20,84.21
CHFJPY,20031128,011900,84.22,84.24,84.22,84.24
CHFJPY,20031128,012000,84.23,84.23,84.21,84.21
CHFJPY,20031128,012300,84.20,84.21,84.20,84.21
CHFJPY,20031128,012400,84.20,84.20,84.20,84.20
CHFJPY,20031128,012500,84.19,84.22,84.19,84.22
CHFJPY,20031128,012600,84.21,84.22,84.21,84.22
CHFJPY,20031128,012700,84.21,84.21,84.21,84.21
CHFJPY,20031128,012800,84.20,84.20,84.20,84.20
CHFJPY,20031128,013100,84.19,84.19,84.18,84.18
CHFJPY,20031128,013200,84.19,84.19,84.19,84.19
CHFJPY,20031128,013300,84.18,84.18,84.18,84.18
CHFJPY,20031128,013400,84.19,84.19,84.19,84.19
CHFJPY,20031128,013600,84.20,84.20,84.19,84.19
CHFJPY,20031128,013800,84.20,84.20,84.19,84.19
CHFJPY,20031128,013900,84.20,84.20,84.20,84.20
CHFJPY,20031128,014000,84.21,84.21,84.21,84.21
CHFJPY,20031128,014100,84.20,84.20,84.20,84.20
CHFJPY,20031128,014300,84.21,84.21,84.20,84.20
CHFJPY,20031128,014500,84.21,84.22,84.21,84.22
CHFJPY,20031128,014600,84.21,84.21,84.21,84.21
CHFJPY,20031128,014800,84.20,84.20,84.20,84.20
CHFJPY,20031128,014900,84.21,84.21,84.21,84.21
CHFJPY,20031128,015100,84.22,84.23,84.22,84.23
CHFJPY,20031128,015200,84.24,84.25,84.24,84.25
CHFJPY,20031128,015300,84.24,84.25,84.24,84.25
CHFJPY,20031128,015400,84.24,84.25,84.24,84.25
CHFJPY,20031128,015500,84.24,84.24,84.24,84.24
CHFJPY,20031128,015600,84.25,84.26,84.25,84.26
CHFJPY,20031128,015700,84.25,84.25,84.25,84.25
CHFJPY,20031128,015800,84.26,84.26,84.26,84.26
CHFJPY,20031128,020300,84.27,84.27,84.27,84.27
CHFJPY,20031128,020400,84.26,84.27,84.26,84.27
CHFJPY,20031128,020500,84.28,84.28,84.26,84.26
CHFJPY,20031128,020600,84.25,84.25,84.25,84.25
CHFJPY,20031128,020800,84.26,84.27,84.26,84.26
CHFJPY,20031128,021000,84.27,84.27,84.26,84.26
CHFJPY,20031128,021100,84.25,84.25,84.24,84.24
CHFJPY,20031128,021200,84.25,84.26,84.25,84.26
CHFJPY,20031128,021300,84.27,84.28,84.26,84.26
CHFJPY,20031128,021400,84.25,84.25,84.25,84.25
CHFJPY,20031128,021500,84.24,84.25,84.24,84.25
CHFJPY,20031128,021600,84.26,84.26,84.24,84.24
CHFJPY,20031128,021700,84.23,84.24,84.22,84.22
CHFJPY,20031128,021900,84.21,84.21,84.21,84.21
CHFJPY,20031128,022000,84.22,84.23,84.22,84.22
CHFJPY,20031128,022200,84.23,84.23,84.23,84.23
CHFJPY,20031128,022300,84.22,84.23,84.22,84.23
CHFJPY,20031128,022400,84.22,84.22,84.22,84.22
CHFJPY,20031128,022500,84.23,84.23,84.23,84.23
CHFJPY,20031128,022600,84.24,84.24,84.24,84.24
CHFJPY,20031128,022700,84.23,84.23,84.23,84.23
CHFJPY,20031128,022800,84.22,84.22,84.22,84.22
CHFJPY,20031128,023000,84.21,84.21,84.21,84.21
CHFJPY,20031128,023100,84.20,84.20,84.20,84.20
CHFJPY,20031128,023200,84.21,84.21,84.21,84.21
CHFJPY,20031128,023300,84.22,84.22,84.21,84.22
CHFJPY,20031128,023400,84.23,84.23,84.23,84.23
CHFJPY,20031128,023500,84.22,84.22,84.22,84.22
CHFJPY,20031128,024000,84.23,84.23,84.22,84.22
CHFJPY,20031128,024100,84.23,84.23,84.23,84.23
CHFJPY,20031128,024200,84.24,84.24,84.23,84.24
CHFJPY,20031128,024300,84.25,84.25,84.25,84.25
CHFJPY,20031128,024400,84.26,84.26,84.25,84.25
CHFJPY,20031128,024500,84.26,84.26,84.26,84.26
CHFJPY,20031128,024600,84.25,84.26,84.25,84.26
CHFJPY,20031128,024700,84.25,84.26,84.25,84.26
CHFJPY,20031128,024800,84.27,84.27,84.26,84.26
CHFJPY,20031128,024900,84.25,84.26,84.25,84.26
CHFJPY,20031128,025000,84.25,84.27,84.25,84.26
CHFJPY,20031128,025200,84.25,84.26,84.25,84.26
CHFJPY,20031128,025400,84.27,84.30,84.27,84.30
CHFJPY,20031128,025500,84.29,84.29,84.28,84.29
CHFJPY,20031128,025600,84.30,84.30,84.29,84.29
CHFJPY,20031128,025700,84.30,84.31,84.30,84.30
CHFJPY,20031128,025800,84.29,84.30,84.29,84.30
CHFJPY,20031128,025900,84.31,84.31,84.30,84.30
CHFJPY,20031128,030000,84.29,84.30,84.29,84.30
CHFJPY,20031128,030200,84.31,84.31,84.29,84.29
CHFJPY,20031128,030300,84.30,84.30,84.30,84.30
CHFJPY,20031128,030500,84.29,84.29,84.29,84.29
CHFJPY,20031128,030600,84.30,84.30,84.30,84.30
CHFJPY,20031128,030700,84.29,84.29,84.29,84.29
CHFJPY,20031128,030800,84.28,84.28,84.27,84.27
CHFJPY,20031128,030900,84.28,84.28,84.27,84.27
CHFJPY,20031128,031100,84.28,84.29,84.28,84.29
CHFJPY,20031128,031400,84.30,84.31,84.30,84.31
CHFJPY,20031128,031500,84.32,84.32,84.31,84.31
CHFJPY,20031128,031700,84.32,84.32,84.31,84.31
CHFJPY,20031128,031800,84.32,84.32,84.32,84.32
CHFJPY,20031128,031900,84.33,84.33,84.33,84.33
CHFJPY,20031128,032000,84.34,84.34,84.30,84.31
CHFJPY,20031128,032100,84.30,84.31,84.30,84.30
CHFJPY,20031128,032200,84.29,84.29,84.27,84.28
CHFJPY,20031128,032300,84.27,84.27,84.26,84.26
CHFJPY,20031128,032400,84.25,84.25,84.25,84.25
CHFJPY,20031128,032500,84.26,84.26,84.23,84.23
CHFJPY,20031128,032700,84.22,84.22,84.22,84.22
CHFJPY,20031128,032800,84.21,84.21,84.21,84.21
CHFJPY,20031128,032900,84.22,84.22,84.22,84.22
CHFJPY,20031128,033000,84.21,84.22,84.21,84.21
CHFJPY,20031128,033100,84.22,84.22,84.21,84.21
CHFJPY,20031128,033300,84.22,84.22,84.22,84.22
CHFJPY,20031128,033400,84.21,84.22,84.21,84.21
CHFJPY,20031128,033600,84.22,84.22,84.21,84.21
CHFJPY,20031128,033800,84.20,84.20,84.18,84.19
CHFJPY,20031128,033900,84.20,84.20,84.19,84.19
CHFJPY,20031128,034000,84.20,84.20,84.19,84.20
CHFJPY,20031128,034100,84.19,84.20,84.19,84.20
CHFJPY,20031128,034200,84.21,84.22,84.21,84.22
CHFJPY,20031128,034300,84.21,84.22,84.21,84.22
CHFJPY,20031128,034400,84.23,84.23,84.23,84.23
CHFJPY,20031128,034500,84.22,84.23,84.22,84.23
CHFJPY,20031128,034700,84.22,84.23,84.22,84.23
CHFJPY,20031128,034800,84.22,84.22,84.22,84.22
CHFJPY,20031128,035000,84.21,84.24,84.21,84.24
CHFJPY,20031128,035100,84.23,84.23,84.22,84.22
CHFJPY,20031128,035200,84.23,84.24,84.23,84.23
CHFJPY,20031128,035300,84.22,84.22,84.22,84.22
CHFJPY,20031128,035400,84.23,84.23,84.22,84.22
CHFJPY,20031128,035500,84.23,84.23,84.22,84.22
CHFJPY,20031128,035600,84.23,84.23,84.23,84.23
CHFJPY,20031128,035800,84.24,84.25,84.24,84.25
CHFJPY,20031128,035900,84.24,84.25,84.24,84.25
CHFJPY,20031128,040000,84.24,84.26,84.24,84.26
CHFJPY,20031128,040300,84.25,84.25,84.25,84.25
CHFJPY,20031128,040400,84.26,84.26,84.26,84.26
CHFJPY,20031128,040500,84.25,84.25,84.25,84.25
CHFJPY,20031128,040600,84.26,84.26,84.26,84.26
CHFJPY,20031128,041100,84.26,84.26,84.26,84.26
CHFJPY,20031128,041300,84.27,84.27,84.26,84.26
CHFJPY,20031128,041400,84.27,84.28,84.27,84.27
CHFJPY,20031128,041500,84.26,84.27,84.26,84.26
CHFJPY,20031128,041600,84.25,84.25,84.25,84.25
CHFJPY,20031128,041700,84.26,84.26,84.26,84.26
CHFJPY,20031128,042200,84.26,84.26,84.26,84.26
CHFJPY,20031128,042300,84.25,84.25,84.25,84.25
CHFJPY,20031128,042400,84.24,84.24,84.24,84.24
CHFJPY,20031128,042500,84.25,84.25,84.25,84.25
CHFJPY,20031128,042700,84.24,84.24,84.24,84.24
CHFJPY,20031128,042800,84.25,84.25,84.24,84.24
CHFJPY,20031128,042900,84.25,84.25,84.25,84.25
CHFJPY,20031128,043000,84.26,84.26,84.26,84.26
CHFJPY,20031128,043100,84.25,84.25,84.25,84.25
CHFJPY,20031128,043200,84.24,84.24,84.24,84.24
CHFJPY,20031128,043400,84.25,84.25,84.25,84.25
CHFJPY,20031128,043700,84.24,84.24,84.24,84.24
CHFJPY,20031128,044200,84.24,84.24,84.24,84.24
CHFJPY,20031128,044300,84.23,84.23,84.23,84.23
CHFJPY,20031128,044600,84.24,84.24,84.23,84.23
CHFJPY,20031128,044800,84.24,84.24,84.23,84.23
CHFJPY,20031128,044900,84.24,84.24,84.24,84.24
CHFJPY,20031128,045400,84.24,84.24,84.24,84.24
CHFJPY,20031128,045600,84.23,84.23,84.22,84.22
CHFJPY,20031128,045700,84.23,84.23,84.23,84.23
CHFJPY,20031128,045800,84.24,84.24,84.24,84.24
CHFJPY,20031128,050000,84.25,84.25,84.25,84.25
CHFJPY,20031128,050400,84.24,84.25,84.24,84.24
CHFJPY,20031128,050500,84.23,84.24,84.23,84.24
CHFJPY,20031128,050600,84.23,84.23,84.23,84.23
CHFJPY,20031128,050700,84.24,84.24,84.24,84.24
CHFJPY,20031128,050900,84.23,84.23,84.23,84.23
CHFJPY,20031128,051000,84.24,84.24,84.24,84.24
CHFJPY,20031128,051200,84.23,84.24,84.23,84.23
CHFJPY,20031128,051300,84.24,84.24,84.23,84.23
CHFJPY,20031128,051400,84.24,84.24,84.23,84.23
CHFJPY,20031128,051700,84.24,84.24,84.24,84.24
CHFJPY,20031128,051800,84.25,84.25,84.25,84.25
CHFJPY,20031128,051900,84.24,84.25,84.24,84.25
CHFJPY,20031128,052000,84.24,84.25,84.24,84.24
CHFJPY,20031128,052100,84.23,84.24,84.23,84.24
CHFJPY,20031128,052200,84.25,84.25,84.25,84.25
CHFJPY,20031128,052500,84.26,84.26,84.26,84.26
CHFJPY,20031128,052700,84.27,84.28,84.27,84.28
CHFJPY,20031128,052800,84.27,84.27,84.27,84.27
CHFJPY,20031128,053000,84.26,84.27,84.26,84.27
CHFJPY,20031128,053100,84.28,84.28,84.28,84.28
CHFJPY,20031128,053200,84.27,84.27,84.27,84.27
CHFJPY,20031128,053300,84.28,84.28,84.28,84.28
CHFJPY,20031128,053500,84.27,84.27,84.26,84.27
CHFJPY,20031128,053600,84.26,84.27,84.25,84.26
CHFJPY,20031128,053700,84.25,84.26,84.25,84.26
CHFJPY,20031128,053800,84.27,84.27,84.27,84.27
CHFJPY,20031128,054200,84.28,84.28,84.28,84.28
CHFJPY,20031128,054700,84.27,84.29,84.27,84.29
CHFJPY,20031128,055000,84.28,84.29,84.28,84.29
CHFJPY,20031128,055100,84.28,84.29,84.28,84.28
CHFJPY,20031128,055200,84.27,84.28,84.27,84.27
CHFJPY,20031128,055300,84.28,84.28,84.27,84.27
CHFJPY,20031128,055500,84.26,84.26,84.26,84.26
CHFJPY,20031128,060000,84.26,84.27,84.26,84.27
CHFJPY,20031128,060300,84.26,84.26,84.25,84.26
CHFJPY,20031128,060400,84.27,84.27,84.27,84.27
CHFJPY,20031128,060500,84.28,84.29,84.28,84.29
CHFJPY,20031128,060600,84.30,84.30,84.29,84.30
CHFJPY,20031128,060700,84.29,84.30,84.29,84.30
CHFJPY,20031128,060800,84.29,84.30,84.29,84.29
CHFJPY,20031128,060900,84.30,84.30,84.30,84.30
CHFJPY,20031128,061000,84.29,84.31,84.29,84.30
CHFJPY,20031128,061100,84.31,84.32,84.30,84.32
CHFJPY,20031128,061200,84.31,84.32,84.31,84.31
CHFJPY,20031128,061300,84.32,84.32,84.32,84.32
CHFJPY,20031128,061400,84.33,84.36,84.33,84.36
CHFJPY,20031128,061500,84.35,84.35,84.34,84.34
CHFJPY,20031128,061600,84.33,84.34,84.33,84.34
CHFJPY,20031128,061700,84.33,84.33,84.32,84.32
CHFJPY,20031128,061800,84.33,84.33,84.32,84.32
CHFJPY,20031128,061900,84.33,84.33,84.30,84.30
CHFJPY,20031128,062300,84.29,84.29,84.29,84.29
CHFJPY,20031128,062400,84.28,84.28,84.27,84.27
CHFJPY,20031128,062600,84.26,84.26,84.25,84.25
CHFJPY,20031128,062700,84.26,84.27,84.26,84.26
CHFJPY,20031128,062800,84.27,84.29,84.27,84.29
CHFJPY,20031128,062900,84.28,84.29,84.28,84.29
CHFJPY,20031128,063000,84.28,84.30,84.28,84.30
CHFJPY,20031128,063100,84.29,84.29,84.29,84.29
CHFJPY,20031128,063200,84.30,84.30,84.30,84.30
CHFJPY,20031128,063300,84.29,84.30,84.29,84.30
CHFJPY,20031128,063400,84.29,84.29,84.28,84.28
CHFJPY,20031128,063500,84.29,84.29,84.28,84.28
CHFJPY,20031128,063600,84.29,84.29,84.28,84.28
CHFJPY,20031128,063700,84.29,84.29,84.28,84.28
CHFJPY,20031128,063800,84.29,84.29,84.29,84.29
CHFJPY,20031128,064000,84.28,84.28,84.28,84.28
CHFJPY,20031128,064100,84.29,84.29,84.29,84.29
CHFJPY,20031128,064300,84.28,84.29,84.28,84.29
CHFJPY,20031128,064400,84.28,84.28,84.28,84.28
CHFJPY,20031128,064500,84.29,84.30,84.29,84.30
CHFJPY,20031128,064600,84.31,84.32,84.31,84.32
CHFJPY,20031128,064700,84.31,84.33,84.31,84.33
CHFJPY,20031128,064800,84.34,84.35,84.34,84.35
CHFJPY,20031128,064900,84.34,84.35,84.34,84.34
CHFJPY,20031128,065000,84.33,84.33,84.33,84.33
CHFJPY,20031128,065100,84.34,84.34,84.34,84.34
CHFJPY,20031128,065200,84.33,84.33,84.33,84.33
CHFJPY,20031128,065300,84.34,84.34,84.34,84.34
CHFJPY,20031128,065400,84.33,84.34,84.33,84.33
CHFJPY,20031128,065500,84.32,84.32,84.32,84.32
CHFJPY,20031128,065700,84.33,84.33,84.33,84.33
CHFJPY,20031128,065800,84.32,84.34,84.32,84.34
CHFJPY,20031128,065900,84.33,84.34,84.33,84.34
CHFJPY,20031128,070000,84.33,84.33,84.32,84.32
CHFJPY,20031128,070100,84.31,84.31,84.31,84.31
CHFJPY,20031128,070400,84.32,84.32,84.31,84.31
CHFJPY,20031128,070500,84.30,84.30,84.28,84.28
CHFJPY,20031128,070600,84.29,84.29,84.29,84.29
CHFJPY,20031128,070700,84.28,84.28,84.27,84.27
CHFJPY,20031128,070800,84.26,84.26,84.25,84.25
CHFJPY,20031128,070900,84.26,84.26,84.25,84.26
CHFJPY,20031128,071000,84.25,84.25,84.25,84.25
CHFJPY,20031128,071100,84.24,84.25,84.24,84.24
CHFJPY,20031128,071200,84.25,84.26,84.25,84.26
CHFJPY,20031128,071400,84.27,84.28,84.26,84.28
CHFJPY,20031128,071500,84.27,84.28,84.27,84.27
CHFJPY,20031128,071700,84.26,84.26,84.25,84.25
CHFJPY,20031128,071900,84.26,84.28,84.26,84.28
CHFJPY,20031128,072100,84.29,84.30,84.29,84.29
CHFJPY,20031128,072200,84.28,84.28,84.28,84.28
CHFJPY,20031128,072300,84.27,84.27,84.26,84.26
CHFJPY,20031128,072400,84.27,84.27,84.23,84.23
CHFJPY,20031128,072500,84.22,84.23,84.22,84.23
CHFJPY,20031128,072600,84.24,84.24,84.24,84.24
CHFJPY,20031128,072700,84.23,84.24,84.23,84.24
CHFJPY,20031128,072800,84.23,84.23,84.22,84.23
CHFJPY,20031128,072900,84.24,84.25,84.23,84.24
CHFJPY,20031128,073000,84.23,84.24,84.23,84.24
CHFJPY,20031128,073100,84.23,84.24,84.23,84.24
CHFJPY,20031128,073200,84.25,84.27,84.25,84.27
CHFJPY,20031128,073300,84.26,84.26,84.25,84.25
CHFJPY,20031128,073400,84.24,84.24,84.24,84.24
CHFJPY,20031128,073500,84.23,84.23,84.22,84.22
CHFJPY,20031128,073900,84.23,84.23,84.20,84.20
CHFJPY,20031128,074100,84.19,84.19,84.19,84.19
CHFJPY,20031128,074200,84.18,84.18,84.14,84.15
CHFJPY,20031128,074300,84.16,84.16,84.15,84.16
CHFJPY,20031128,074400,84.17,84.17,84.17,84.17
CHFJPY,20031128,074700,84.18,84.20,84.18,84.20
CHFJPY,20031128,074900,84.19,84.20,84.19,84.20
CHFJPY,20031128,075100,84.21,84.21,84.21,84.21
CHFJPY,20031128,075200,84.20,84.22,84.20,84.21
CHFJPY,20031128,075300,84.22,84.22,84.20,84.20
CHFJPY,20031128,075400,84.19,84.19,84.19,84.19
CHFJPY,20031128,075500,84.18,84.18,84.17,84.18
CHFJPY,20031128,075600,84.17,84.18,84.17,84.18
CHFJPY,20031128,075700,84.19,84.19,84.19,84.19
CHFJPY,20031128,075900,84.18,84.18,84.18,84.18
CHFJPY,20031128,080000,84.17,84.18,84.17,84.18
CHFJPY,20031128,080100,84.17,84.17,84.16,84.16
CHFJPY,20031128,080200,84.17,84.19,84.16,84.19
CHFJPY,20031128,080300,84.18,84.19,84.18,84.19
CHFJPY,20031128,080400,84.18,84.19,84.18,84.19
CHFJPY,20031128,080500,84.20,84.20,84.19,84.19
CHFJPY,20031128,080600,84.20,84.21,84.19,84.21
CHFJPY,20031128,080700,84.22,84.22,84.21,84.21
CHFJPY,20031128,080800,84.22,84.22,84.21,84.21
CHFJPY,20031128,080900,84.22,84.23,84.22,84.22
CHFJPY,20031128,081000,84.23,84.24,84.22,84.24
CHFJPY,20031128,081100,84.25,84.25,84.24,84.25
CHFJPY,20031128,081200,84.24,84.25,84.23,84.24
CHFJPY,20031128,081300,84.23,84.24,84.23,84.24
CHFJPY,20031128,081400,84.23,84.24,84.23,84.24
CHFJPY,20031128,081500,84.23,84.25,84.23,84.25
CHFJPY,20031128,081600,84.26,84.28,84.26,84.28
CHFJPY,20031128,081700,84.29,84.29,84.28,84.29
CHFJPY,20031128,081800,84.30,84.30,84.30,84.30
CHFJPY,20031128,081900,84.29,84.29,84.28,84.29
CHFJPY,20031128,082000,84.28,84.29,84.27,84.28
CHFJPY,20031128,082100,84.27,84.28,84.27,84.27
CHFJPY,20031128,082200,84.28,84.28,84.27,84.27
CHFJPY,20031128,082400,84.28,84.28,84.27,84.27
CHFJPY,20031128,082500,84.28,84.28,84.26,84.26
CHFJPY,20031128,082600,84.27,84.27,84.26,84.27
CHFJPY,20031128,082700,84.28,84.28,84.27,84.27
CHFJPY,20031128,082800,84.26,84.27,84.26,84.26
CHFJPY,20031128,082900,84.25,84.26,84.25,84.26
CHFJPY,20031128,083000,84.25,84.25,84.24,84.24
CHFJPY,20031128,083100,84.23,84.24,84.22,84.22
CHFJPY,20031128,083200,84.23,84.23,84.22,84.22
CHFJPY,20031128,083300,84.23,84.23,84.21,84.21
CHFJPY,20031128,083400,84.22,84.22,84.21,84.21
CHFJPY,20031128,083500,84.22,84.22,84.21,84.21
CHFJPY,20031128,083600,84.22,84.22,84.20,84.22
CHFJPY,20031128,083700,84.23,84.23,84.22,84.22
CHFJPY,20031128,083800,84.23,84.23,84.23,84.23
CHFJPY,20031128,083900,84.22,84.23,84.22,84.23
CHFJPY,20031128,084000,84.24,84.26,84.24,84.26
CHFJPY,20031128,084100,84.27,84.27,84.26,84.26
CHFJPY,20031128,084200,84.25,84.25,84.24,84.24
CHFJPY,20031128,084300,84.23,84.24,84.22,84.24
CHFJPY,20031128,084400,84.25,84.26,84.24,84.26
CHFJPY,20031128,084500,84.25,84.26,84.25,84.26
CHFJPY,20031128,084600,84.25,84.26,84.24,84.24
CHFJPY,20031128,084700,84.25,84.25,84.23,84.23
CHFJPY,20031128,084800,84.24,84.24,84.23,84.24
CHFJPY,20031128,084900,84.25,84.25,84.24,84.24
CHFJPY,20031128,085000,84.25,84.25,84.24,84.25
CHFJPY,20031128,085100,84.24,84.24,84.23,84.23
CHFJPY,20031128,085200,84.22,84.22,84.20,84.20
CHFJPY,20031128,085300,84.21,84.21,84.20,84.20
CHFJPY,20031128,085400,84.19,84.19,84.19,84.19
CHFJPY,20031128,085500,84.20,84.20,84.18,84.19
CHFJPY,20031128,085800,84.20,84.20,84.19,84.19
CHFJPY,20031128,085900,84.20,84.20,84.20,84.20
CHFJPY,20031128,090000,84.21,84.21,84.20,84.21
CHFJPY,20031128,090100,84.20,84.21,84.20,84.20
CHFJPY,20031128,090200,84.21,84.22,84.20,84.22
CHFJPY,20031128,090300,84.21,84.21,84.21,84.21
CHFJPY,20031128,090500,84.22,84.22,84.22,84.22
CHFJPY,20031128,090600,84.23,84.23,84.22,84.23
CHFJPY,20031128,090700,84.22,84.23,84.22,84.22
CHFJPY,20031128,090800,84.23,84.23,84.23,84.23
CHFJPY,20031128,090900,84.24,84.24,84.22,84.22
CHFJPY,20031128,091000,84.21,84.23,84.21,84.22
CHFJPY,20031128,091100,84.21,84.22,84.21,84.21
CHFJPY,20031128,091300,84.22,84.22,84.21,84.22
CHFJPY,20031128,091700,84.23,84.23,84.23,84.23
CHFJPY,20031128,091800,84.24,84.25,84.23,84.24
CHFJPY,20031128,091900,84.23,84.23,84.22,84.22
CHFJPY,20031128,092000,84.23,84.23,84.22,84.22
CHFJPY,20031128,092100,84.21,84.21,84.21,84.21
CHFJPY,20031128,092200,84.20,84.20,84.18,84.18
CHFJPY,20031128,092300,84.19,84.20,84.19,84.20
CHFJPY,20031128,092400,84.19,84.19,84.18,84.18
CHFJPY,20031128,092500,84.19,84.19,84.18,84.19
CHFJPY,20031128,092600,84.18,84.19,84.18,84.19
CHFJPY,20031128,092700,84.18,84.18,84.15,84.15
CHFJPY,20031128,092800,84.14,84.14,84.13,84.14
CHFJPY,20031128,092900,84.13,84.14,84.13,84.13
CHFJPY,20031128,093000,84.14,84.15,84.13,84.14
CHFJPY,20031128,093100,84.15,84.17,84.15,84.17
CHFJPY,20031128,093200,84.16,84.16,84.16,84.16
CHFJPY,20031128,093300,84.17,84.17,84.16,84.16
CHFJPY,20031128,093400,84.17,84.18,84.17,84.17
CHFJPY,20031128,093500,84.18,84.18,84.14,84.15
CHFJPY,20031128,093700,84.14,84.16,84.14,84.16
CHFJPY,20031128,093800,84.15,84.15,84.14,84.15
CHFJPY,20031128,093900,84.14,84.14,84.14,84.14
CHFJPY,20031128,094000,84.15,84.15,84.14,84.14
CHFJPY,20031128,094100,84.13,84.13,84.12,84.12
CHFJPY,20031128,094200,84.13,84.13,84.12,84.13
CHFJPY,20031128,094300,84.14,84.14,84.13,84.14
CHFJPY,20031128,094500,84.15,84.16,84.14,84.14
CHFJPY,20031128,094600,84.13,84.15,84.13,84.14
CHFJPY,20031128,094700,84.15,84.15,84.14,84.14
CHFJPY,20031128,094800,84.13,84.15,84.13,84.15
CHFJPY,20031128,094900,84.14,84.15,84.14,84.15
CHFJPY,20031128,095000,84.14,84.16,84.14,84.16
CHFJPY,20031128,095100,84.15,84.17,84.15,84.16
CHFJPY,20031128,095200,84.17,84.19,84.16,84.19
CHFJPY,20031128,095300,84.18,84.20,84.18,84.20
CHFJPY,20031128,095400,84.21,84.21,84.21,84.21
CHFJPY,20031128,095600,84.20,84.21,84.20,84.20
CHFJPY,20031128,095700,84.21,84.22,84.21,84.22
CHFJPY,20031128,095800,84.23,84.25,84.23,84.25
CHFJPY,20031128,095900,84.26,84.26,84.24,84.25
CHFJPY,20031128,100000,84.24,84.24,84.23,84.23
CHFJPY,20031128,100100,84.22,84.23,84.22,84.22
CHFJPY,20031128,100200,84.23,84.23,84.22,84.22
CHFJPY,20031128,100300,84.21,84.21,84.21,84.21
CHFJPY,20031128,100500,84.20,84.21,84.20,84.21
CHFJPY,20031128,100600,84.22,84.22,84.21,84.22
CHFJPY,20031128,100800,84.21,84.23,84.21,84.23
CHFJPY,20031128,100900,84.24,84.26,84.24,84.25
CHFJPY,20031128,101000,84.24,84.28,84.24,84.28
CHFJPY,20031128,101100,84.29,84.31,84.28,84.31
CHFJPY,20031128,101200,84.30,84.33,84.29,84.33
CHFJPY,20031128,101300,84.32,84.32,84.29,84.29
CHFJPY,20031128,101400,84.30,84.31,84.25,84.25
CHFJPY,20031128,101500,84.26,84.30,84.26,84.29
CHFJPY,20031128,101600,84.30,84.30,84.27,84.27
CHFJPY,20031128,101700,84.28,84.30,84.28,84.29
CHFJPY,20031128,101800,84.30,84.34,84.30,84.34
CHFJPY,20031128,101900,84.33,84.34,84.32,84.32
CHFJPY,20031128,102000,84.33,84.34,84.33,84.34
CHFJPY,20031128,102100,84.33,84.36,84.33,84.35
CHFJPY,20031128,102200,84.34,84.36,84.34,84.36
CHFJPY,20031128,102300,84.35,84.37,84.35,84.37
CHFJPY,20031128,102400,84.36,84.36,84.36,84.36
CHFJPY,20031128,102500,84.37,84.38,84.37,84.37
CHFJPY,20031128,102600,84.38,84.38,84.36,84.37
CHFJPY,20031128,102700,84.36,84.37,84.35,84.37
CHFJPY,20031128,102800,84.38,84.38,84.37,84.38
CHFJPY,20031128,102900,84.39,84.40,84.39,84.40
CHFJPY,20031128,103000,84.41,84.41,84.41,84.41
CHFJPY,20031128,103100,84.42,84.42,84.42,84.42
CHFJPY,20031128,103200,84.43,84.51,84.42,84.51
CHFJPY,20031128,103300,84.52,84.52,84.47,84.47
CHFJPY,20031128,103400,84.48,84.48,84.46,84.46
CHFJPY,20031128,103500,84.47,84.47,84.44,84.44
CHFJPY,20031128,103600,84.43,84.44,84.42,84.44
CHFJPY,20031128,103700,84.45,84.45,84.44,84.44
CHFJPY,20031128,103800,84.43,84.45,84.43,84.45
CHFJPY,20031128,103900,84.44,84.45,84.43,84.43
CHFJPY,20031128,104000,84.42,84.42,84.41,84.42
CHFJPY,20031128,104100,84.41,84.41,84.41,84.41
CHFJPY,20031128,104200,84.40,84.40,84.38,84.38
CHFJPY,20031128,104300,84.37,84.37,84.34,84.34
CHFJPY,20031128,104400,84.35,84.36,84.34,84.35
CHFJPY,20031128,104500,84.36,84.36,84.35,84.35
CHFJPY,20031128,104600,84.36,84.38,84.36,84.37
CHFJPY,20031128,104700,84.38,84.38,84.37,84.38
CHFJPY,20031128,104800,84.37,84.40,84.37,84.39
CHFJPY,20031128,104900,84.40,84.40,84.39,84.39
CHFJPY,20031128,105100,84.38,84.41,84.38,84.40
CHFJPY,20031128,105200,84.41,84.43,84.40,84.43
CHFJPY,20031128,105300,84.44,84.44,84.44,84.44
CHFJPY,20031128,105400,84.45,84.45,84.45,84.45
CHFJPY,20031128,105500,84.44,84.45,84.43,84.44
CHFJPY,20031128,105600,84.45,84.48,84.45,84.48
CHFJPY,20031128,105700,84.49,84.49,84.49,84.49
CHFJPY,20031128,105800,84.50,84.53,84.50,84.52
CHFJPY,20031128,105900,84.53,84.61,84.53,84.61
CHFJPY,20031128,110000,84.62,84.62,84.60,84.60
CHFJPY,20031128,110100,84.59,84.59,84.52,84.53
CHFJPY,20031128,110200,84.52,84.52,84.49,84.49
CHFJPY,20031128,110300,84.50,84.54,84.50,84.53
CHFJPY,20031128,110400,84.52,84.52,84.50,84.51
CHFJPY,20031128,110500,84.50,84.50,84.48,84.48
CHFJPY,20031128,110600,84.49,84.49,84.47,84.47
CHFJPY,20031128,110700,84.48,84.48,84.47,84.48
CHFJPY,20031128,110800,84.49,84.50,84.49,84.50
CHFJPY,20031128,110900,84.51,84.51,84.50,84.50
CHFJPY,20031128,111000,84.51,84.51,84.50,84.51
CHFJPY,20031128,111100,84.50,84.51,84.50,84.50
CHFJPY,20031128,111200,84.49,84.49,84.48,84.48
CHFJPY,20031128,111300,84.47,84.49,84.46,84.49
CHFJPY,20031128,111400,84.48,84.49,84.48,84.49
CHFJPY,20031128,111500,84.50,84.50,84.49,84.49
CHFJPY,20031128,111600,84.50,84.50,84.50,84.50
CHFJPY,20031128,111700,84.51,84.51,84.50,84.51
CHFJPY,20031128,111800,84.52,84.52,84.51,84.51
CHFJPY,20031128,111900,84.50,84.51,84.50,84.51
CHFJPY,20031128,112000,84.50,84.51,84.49,84.51
CHFJPY,20031128,112100,84.52,84.53,84.52,84.52
CHFJPY,20031128,112300,84.53,84.54,84.53,84.53
CHFJPY,20031128,112500,84.54,84.55,84.54,84.55
CHFJPY,20031128,112600,84.54,84.60,84.54,84.58
CHFJPY,20031128,112700,84.57,84.58,84.54,84.54
CHFJPY,20031128,112800,84.53,84.54,84.53,84.54
CHFJPY,20031128,112900,84.53,84.54,84.53,84.53
CHFJPY,20031128,113000,84.54,84.57,84.54,84.57
CHFJPY,20031128,113100,84.58,84.60,84.57,84.59
CHFJPY,20031128,113200,84.60,84.69,84.60,84.69
CHFJPY,20031128,113300,84.68,84.68,84.61,84.61
CHFJPY,20031128,113400,84.62,84.62,84.56,84.56
CHFJPY,20031128,113500,84.57,84.58,84.57,84.58
CHFJPY,20031128,113600,84.57,84.61,84.57,84.61
CHFJPY,20031128,113700,84.62,84.62,84.60,84.61
CHFJPY,20031128,113800,84.60,84.63,84.58,84.63
CHFJPY,20031128,113900,84.62,84.65,84.62,84.64
CHFJPY,20031128,114000,84.65,84.67,84.64,84.67
CHFJPY,20031128,114100,84.66,84.71,84.65,84.71
CHFJPY,20031128,114200,84.72,84.74,84.72,84.74
CHFJPY,20031128,114300,84.75,84.76,84.75,84.75
CHFJPY,20031128,114400,84.74,84.75,84.73,84.74
CHFJPY,20031128,114500,84.75,84.78,84.74,84.78
CHFJPY,20031128,114600,84.77,84.77,84.73,84.77
CHFJPY,20031128,114700,84.78,84.78,84.77,84.77
CHFJPY,20031128,114800,84.78,84.79,84.78,84.79
CHFJPY,20031128,114900,84.78,84.78,84.77,84.77
CHFJPY,20031128,115000,84.78,84.78,84.76,84.77
CHFJPY,20031128,115100,84.76,84.76,84.72,84.73
CHFJPY,20031128,115200,84.74,84.74,84.72,84.72
CHFJPY,20031128,115300,84.71,84.71,84.71,84.71
CHFJPY,20031128,115400,84.70,84.70,84.69,84.69
CHFJPY,20031128,115500,84.70,84.70,84.68,84.69
CHFJPY,20031128,115600,84.70,84.71,84.70,84.70
CHFJPY,20031128,115700,84.69,84.70,84.68,84.68
CHFJPY,20031128,115800,84.67,84.67,84.64,84.64
CHFJPY,20031128,115900,84.63,84.64,84.63,84.63
CHFJPY,20031128,120000,84.62,84.65,84.62,84.65
CHFJPY,20031128,120100,84.66,84.67,84.66,84.67
CHFJPY,20031128,120200,84.68,84.68,84.67,84.67
CHFJPY,20031128,120300,84.66,84.66,84.66,84.66
CHFJPY,20031128,120400,84.65,84.67,84.65,84.67
CHFJPY,20031128,120500,84.66,84.67,84.66,84.66
CHFJPY,20031128,120600,84.65,84.65,84.65,84.65
CHFJPY,20031128,120700,84.64,84.64,84.64,84.64
CHFJPY,20031128,120800,84.63,84.64,84.63,84.63
CHFJPY,20031128,120900,84.62,84.63,84.61,84.61
CHFJPY,20031128,121000,84.60,84.61,84.60,84.61
CHFJPY,20031128,121100,84.60,84.61,84.60,84.61
CHFJPY,20031128,121200,84.62,84.63,84.62,84.63
CHFJPY,20031128,121400,84.62,84.65,84.62,84.65
CHFJPY,20031128,121500,84.66,84.66,84.65,84.65
CHFJPY,20031128,121600,84.66,84.68,84.66,84.67
CHFJPY,20031128,121700,84.68,84.69,84.68,84.69
CHFJPY,20031128,121800,84.68,84.69,84.68,84.68
CHFJPY,20031128,121900,84.67,84.67,84.64,84.64
CHFJPY,20031128,122000,84.65,84.68,84.65,84.68
CHFJPY,20031128,122100,84.69,84.71,84.69,84.71
CHFJPY,20031128,122200,84.70,84.71,84.69,84.69
CHFJPY,20031128,122300,84.68,84.71,84.68,84.71
CHFJPY,20031128,122400,84.72,84.72,84.72,84.72
CHFJPY,20031128,122500,84.73,84.73,84.71,84.72
CHFJPY,20031128,122600,84.73,84.74,84.72,84.73
CHFJPY,20031128,122700,84.74,84.74,84.73,84.73
CHFJPY,20031128,122800,84.72,84.73,84.72,84.73
CHFJPY,20031128,122900,84.74,84.74,84.72,84.72
CHFJPY,20031128,123000,84.73,84.73,84.72,84.72
CHFJPY,20031128,123100,84.73,84.73,84.72,84.73
CHFJPY,20031128,123200,84.72,84.73,84.72,84.73
CHFJPY,20031128,123300,84.74,84.74,84.73,84.73
CHFJPY,20031128,123400,84.72,84.73,84.72,84.72
CHFJPY,20031128,123500,84.73,84.75,84.73,84.74
CHFJPY,20031128,123600,84.73,84.75,84.72,84.75
CHFJPY,20031128,123700,84.74,84.74,84.72,84.72
CHFJPY,20031128,123800,84.73,84.73,84.71,84.71
CHFJPY,20031128,124000,84.72,84.76,84.72,84.76
CHFJPY,20031128,124100,84.75,84.75,84.73,84.73
CHFJPY,20031128,124200,84.74,84.81,84.74,84.81
CHFJPY,20031128,124300,84.80,84.81,84.79,84.80
CHFJPY,20031128,124400,84.81,84.81,84.81,84.81
CHFJPY,20031128,124500,84.80,84.80,84.79,84.80
CHFJPY,20031128,124600,84.81,84.83,84.81,84.83
CHFJPY,20031128,124700,84.84,84.85,84.83,84.85
CHFJPY,20031128,124800,84.86,84.87,84.86,84.86
CHFJPY,20031128,124900,84.85,84.85,84.83,84.83
CHFJPY,20031128,125000,84.82,84.83,84.80,84.82
CHFJPY,20031128,125100,84.81,84.82,84.79,84.82
CHFJPY,20031128,125200,84.81,84.85,84.81,84.84
CHFJPY,20031128,125300,84.85,84.87,84.85,84.87
CHFJPY,20031128,125400,84.86,84.87,84.86,84.86
CHFJPY,20031128,125500,84.85,84.85,84.83,84.83
CHFJPY,20031128,125600,84.84,84.84,84.82,84.84
CHFJPY,20031128,125700,84.85,84.85,84.84,84.85
CHFJPY,20031128,125800,84.86,84.87,84.86,84.87
CHFJPY,20031128,125900,84.88,84.89,84.88,84.89
CHFJPY,20031128,130000,84.90,84.93,84.90,84.93
CHFJPY,20031128,130100,84.91,84.91,84.86,84.86
CHFJPY,20031128,130200,84.85,84.86,84.83,84.83
CHFJPY,20031128,130300,84.84,84.85,84.83,84.85
CHFJPY,20031128,130400,84.86,84.86,84.84,84.85
CHFJPY,20031128,130500,84.86,84.86,84.84,84.85
CHFJPY,20031128,130600,84.86,84.86,84.85,84.85
CHFJPY,20031128,130800,84.86,84.89,84.86,84.89
CHFJPY,20031128,130900,84.88,84.89,84.85,84.85
CHFJPY,20031128,131000,84.84,84.89,84.84,84.89
CHFJPY,20031128,131100,84.90,84.95,84.90,84.92
CHFJPY,20031128,131200,84.93,84.93,84.89,84.90
CHFJPY,20031128,131300,84.89,84.91,84.87,84.87
CHFJPY,20031128,131400,84.86,84.86,84.82,84.82
CHFJPY,20031128,131500,84.83,84.84,84.83,84.83
CHFJPY,20031128,131600,84.84,84.84,84.82,84.82
CHFJPY,20031128,131700,84.81,84.81,84.79,84.79
CHFJPY,20031128,131800,84.80,84.82,84.80,84.81
CHFJPY,20031128,131900,84.82,84.82,84.79,84.79
CHFJPY,20031128,132000,84.80,84.80,84.79,84.80
CHFJPY,20031128,132100,84.79,84.79,84.77,84.77
CHFJPY,20031128,132200,84.76,84.77,84.75,84.75
CHFJPY,20031128,132300,84.76,84.79,84.76,84.79
CHFJPY,20031128,132400,84.78,84.79,84.77,84.79
CHFJPY,20031128,132500,84.80,84.81,84.79,84.79
CHFJPY,20031128,132600,84.80,84.81,84.78,84.78
CHFJPY,20031128,132700,84.79,84.82,84.79,84.82
CHFJPY,20031128,132800,84.83,84.83,84.81,84.81
CHFJPY,20031128,132900,84.80,84.80,84.77,84.78
CHFJPY,20031128,133000,84.77,84.79,84.77,84.77
CHFJPY,20031128,133100,84.76,84.77,84.76,84.76
CHFJPY,20031128,133200,84.75,84.76,84.73,84.76
CHFJPY,20031128,133300,84.75,84.78,84.75,84.78
CHFJPY,20031128,133400,84.77,84.79,84.77,84.77
CHFJPY,20031128,133500,84.78,84.80,84.78,84.80
CHFJPY,20031128,133600,84.81,84.82,84.81,84.81
CHFJPY,20031128,133700,84.80,84.80,84.79,84.79
CHFJPY,20031128,133800,84.78,84.78,84.77,84.78
CHFJPY,20031128,133900,84.77,84.78,84.77,84.77
CHFJPY,20031128,134000,84.78,84.78,84.74,84.75
CHFJPY,20031128,134100,84.74,84.75,84.74,84.75
CHFJPY,20031128,134200,84.76,84.76,84.75,84.75
CHFJPY,20031128,134400,84.74,84.74,84.73,84.74
CHFJPY,20031128,134500,84.73,84.74,84.73,84.73
CHFJPY,20031128,134600,84.72,84.74,84.72,84.74
CHFJPY,20031128,134700,84.73,84.74,84.73,84.73
CHFJPY,20031128,134800,84.74,84.74,84.72,84.72
CHFJPY,20031128,134900,84.71,84.73,84.71,84.73
CHFJPY,20031128,135000,84.74,84.74,84.73,84.73
CHFJPY,20031128,135100,84.72,84.73,84.71,84.73
CHFJPY,20031128,135200,84.72,84.72,84.70,84.70
CHFJPY,20031128,135300,84.69,84.69,84.68,84.69
CHFJPY,20031128,135400,84.70,84.73,84.70,84.73
CHFJPY,20031128,135500,84.72,84.73,84.71,84.71
CHFJPY,20031128,135600,84.72,84.73,84.72,84.72
CHFJPY,20031128,135700,84.73,84.73,84.72,84.73
CHFJPY,20031128,135800,84.74,84.74,84.74,84.74
CHFJPY,20031128,135900,84.73,84.75,84.73,84.75
CHFJPY,20031128,140000,84.74,84.74,84.73,84.73
CHFJPY,20031128,140100,84.72,84.74,84.72,84.74
CHFJPY,20031128,140200,84.73,84.74,84.73,84.73
CHFJPY,20031128,140300,84.72,84.72,84.72,84.72
CHFJPY,20031128,140400,84.73,84.74,84.73,84.74
CHFJPY,20031128,140500,84.73,84.74,84.73,84.74
CHFJPY,20031128,140600,84.73,84.73,84.72,84.73
CHFJPY,20031128,140700,84.72,84.72,84.72,84.72
CHFJPY,20031128,140800,84.71,84.72,84.70,84.71
CHFJPY,20031128,140900,84.72,84.73,84.72,84.72
CHFJPY,20031128,141000,84.73,84.73,84.72,84.72
CHFJPY,20031128,141200,84.71,84.72,84.71,84.72
CHFJPY,20031128,141300,84.71,84.73,84.71,84.73
CHFJPY,20031128,141400,84.72,84.73,84.71,84.73
CHFJPY,20031128,141500,84.74,84.74,84.74,84.74
CHFJPY,20031128,141600,84.73,84.73,84.73,84.73
CHFJPY,20031128,141700,84.74,84.74,84.73,84.74
CHFJPY,20031128,141800,84.73,84.74,84.71,84.71
CHFJPY,20031128,141900,84.70,84.72,84.69,84.72
CHFJPY,20031128,142000,84.71,84.73,84.71,84.73
CHFJPY,20031128,142100,84.74,84.75,84.74,84.74
CHFJPY,20031128,142200,84.75,84.75,84.74,84.74
CHFJPY,20031128,142300,84.75,84.75,84.75,84.75
CHFJPY,20031128,142400,84.74,84.74,84.73,84.73
CHFJPY,20031128,142500,84.74,84.75,84.74,84.75
CHFJPY,20031128,142700,84.74,84.76,84.74,84.76
CHFJPY,20031128,142800,84.75,84.76,84.75,84.75
CHFJPY,20031128,142900,84.76,84.76,84.74,84.75
CHFJPY,20031128,143000,84.76,84.77,84.76,84.77
CHFJPY,20031128,143100,84.78,84.80,84.78,84.80
CHFJPY,20031128,143200,84.79,84.81,84.79,84.81
CHFJPY,20031128,143300,84.82,84.82,84.81,84.81
CHFJPY,20031128,143400,84.80,84.81,84.80,84.81
CHFJPY,20031128,143500,84.80,84.83,84.80,84.82
CHFJPY,20031128,143600,84.83,84.83,84.83,84.83
CHFJPY,20031128,143700,84.84,84.86,84.84,84.84
CHFJPY,20031128,143800,84.83,84.83,84.83,84.83
CHFJPY,20031128,143900,84.82,84.83,84.81,84.83
CHFJPY,20031128,144000,84.82,84.83,84.82,84.83
CHFJPY,20031128,144100,84.84,84.84,84.83,84.83
CHFJPY,20031128,144200,84.82,84.82,84.82,84.82
CHFJPY,20031128,144300,84.83,84.83,84.82,84.82
CHFJPY,20031128,144400,84.81,84.84,84.81,84.84
CHFJPY,20031128,144500,84.83,84.85,84.83,84.85
CHFJPY,20031128,144600,84.84,84.84,84.83,84.83
CHFJPY,20031128,144700,84.84,84.84,84.83,84.83
CHFJPY,20031128,144800,84.84,84.85,84.84,84.84
CHFJPY,20031128,144900,84.85,84.85,84.83,84.83
CHFJPY,20031128,145000,84.84,84.84,84.84,84.84
CHFJPY,20031128,145100,84.85,84.85,84.84,84.84
CHFJPY,20031128,145200,84.83,84.83,84.83,84.83
CHFJPY,20031128,145300,84.84,84.86,84.84,84.85
CHFJPY,20031128,145400,84.84,84.85,84.84,84.85
CHFJPY,20031128,145500,84.86,84.86,84.85,84.86
CHFJPY,20031128,145600,84.85,84.85,84.83,84.83
CHFJPY,20031128,145700,84.84,84.84,84.83,84.84
CHFJPY,20031128,145800,84.83,84.85,84.82,84.83
CHFJPY,20031128,145900,84.84,84.86,84.84,84.85
CHFJPY,20031128,150000,84.84,84.86,84.84,84.85
CHFJPY,20031128,150100,84.84,84.84,84.83,84.83
CHFJPY,20031128,150200,84.82,84.83,84.82,84.83
CHFJPY,20031128,150300,84.84,84.84,84.83,84.84
CHFJPY,20031128,150400,84.85,84.87,84.84,84.87
CHFJPY,20031128,150500,84.86,84.86,84.85,84.86
CHFJPY,20031128,150600,84.85,84.86,84.84,84.84
CHFJPY,20031128,150700,84.83,84.84,84.83,84.83
CHFJPY,20031128,150800,84.82,84.82,84.82,84.82
CHFJPY,20031128,150900,84.83,84.84,84.83,84.83
CHFJPY,20031128,151000,84.82,84.83,84.81,84.81
CHFJPY,20031128,151100,84.82,84.82,84.81,84.82
CHFJPY,20031128,151200,84.83,84.83,84.81,84.82
CHFJPY,20031128,151300,84.81,84.81,84.80,84.80
CHFJPY,20031128,151400,84.79,84.80,84.79,84.80
CHFJPY,20031128,151500,84.79,84.81,84.79,84.81
CHFJPY,20031128,151600,84.80,84.81,84.80,84.81
CHFJPY,20031128,151700,84.82,84.82,84.81,84.81
CHFJPY,20031128,151800,84.80,84.82,84.80,84.82
CHFJPY,20031128,151900,84.83,84.84,84.82,84.83
CHFJPY,20031128,152000,84.82,84.84,84.82,84.84
CHFJPY,20031128,152100,84.83,84.83,84.82,84.83
CHFJPY,20031128,152200,84.84,84.86,84.84,84.84
CHFJPY,20031128,152300,84.83,84.84,84.83,84.83
CHFJPY,20031128,152400,84.84,84.84,84.81,84.82
CHFJPY,20031128,152500,84.81,84.82,84.80,84.81
CHFJPY,20031128,152600,84.80,84.81,84.80,84.81
CHFJPY,20031128,152700,84.80,84.80,84.78,84.79
CHFJPY,20031128,152800,84.80,84.80,84.79,84.80
CHFJPY,20031128,152900,84.79,84.82,84.79,84.82
CHFJPY,20031128,153000,84.81,84.82,84.80,84.80
CHFJPY,20031128,153100,84.81,84.81,84.79,84.80
CHFJPY,20031128,153200,84.81,84.82,84.80,84.82
CHFJPY,20031128,153300,84.81,84.82,84.81,84.82
CHFJPY,20031128,153400,84.81,84.81,84.81,84.81
CHFJPY,20031128,153500,84.80,84.80,84.78,84.79
CHFJPY,20031128,153600,84.80,84.80,84.80,84.80
CHFJPY,20031128,153700,84.81,84.81,84.80,84.81
CHFJPY,20031128,153800,84.80,84.81,84.80,84.80
CHFJPY,20031128,153900,84.81,84.81,84.80,84.81
CHFJPY,20031128,154000,84.82,84.83,84.82,84.83
CHFJPY,20031128,154100,84.84,84.85,84.83,84.83
CHFJPY,20031128,154200,84.82,84.84,84.82,84.83
CHFJPY,20031128,154300,84.84,84.84,84.84,84.84
CHFJPY,20031128,154400,84.85,84.86,84.84,84.85
CHFJPY,20031128,154500,84.84,84.87,84.84,84.87
CHFJPY,20031128,154600,84.88,84.88,84.87,84.88
CHFJPY,20031128,154700,84.89,84.89,84.86,84.86
CHFJPY,20031128,154800,84.85,84.86,84.85,84.86
CHFJPY,20031128,154900,84.85,84.86,84.85,84.86
CHFJPY,20031128,155000,84.85,84.86,84.85,84.86
CHFJPY,20031128,155100,84.85,84.85,84.85,84.85
CHFJPY,20031128,155200,84.84,84.85,84.84,84.85
CHFJPY,20031128,155300,84.84,84.85,84.83,84.85
CHFJPY,20031128,155500,84.86,84.86,84.85,84.86
CHFJPY,20031128,155600,84.85,84.86,84.85,84.86
CHFJPY,20031128,155700,84.85,84.86,84.85,84.86
CHFJPY,20031128,155800,84.87,84.87,84.86,84.86
CHFJPY,20031128,155900,84.85,84.88,84.85,84.88
CHFJPY,20031128,160000,84.89,84.92,84.89,84.92
CHFJPY,20031128,160100,84.91,84.91,84.85,84.86
CHFJPY,20031128,160200,84.85,84.85,84.83,84.84
CHFJPY,20031128,160300,84.85,84.85,84.82,84.82
CHFJPY,20031128,160400,84.81,84.82,84.81,84.82
CHFJPY,20031128,160500,84.83,84.83,84.82,84.82
CHFJPY,20031128,160700,84.83,84.83,84.82,84.82
CHFJPY,20031128,160800,84.83,84.83,84.82,84.82
CHFJPY,20031128,160900,84.83,84.83,84.81,84.81
CHFJPY,20031128,161000,84.80,84.81,84.80,84.80
CHFJPY,20031128,161100,84.79,84.79,84.78,84.78
CHFJPY,20031128,161200,84.79,84.79,84.79,84.79
CHFJPY,20031128,161300,84.78,84.79,84.78,84.79
CHFJPY,20031128,161400,84.78,84.80,84.78,84.79
CHFJPY,20031128,161500,84.78,84.78,84.77,84.78
CHFJPY,20031128,161600,84.77,84.78,84.76,84.76
CHFJPY,20031128,161700,84.77,84.77,84.77,84.77
CHFJPY,20031128,161800,84.76,84.76,84.75,84.76
CHFJPY,20031128,161900,84.77,84.78,84.76,84.78
CHFJPY,20031128,162000,84.77,84.77,84.73,84.73
CHFJPY,20031128,162100,84.72,84.72,84.71,84.72
CHFJPY,20031128,162200,84.73,84.73,84.72,84.72
CHFJPY,20031128,162300,84.73,84.73,84.71,84.71
CHFJPY,20031128,162500,84.70,84.71,84.70,84.70
CHFJPY,20031128,162600,84.71,84.76,84.71,84.76
CHFJPY,20031128,162700,84.77,84.81,84.77,84.78
CHFJPY,20031128,162800,84.77,84.79,84.77,84.78
CHFJPY,20031128,162900,84.79,84.79,84.78,84.79
CHFJPY,20031128,163000,84.78,84.78,84.78,84.78
CHFJPY,20031128,163100,84.77,84.78,84.77,84.78
CHFJPY,20031128,163200,84.77,84.78,84.77,84.77
CHFJPY,20031128,163300,84.76,84.77,84.76,84.77
CHFJPY,20031128,163400,84.78,84.78,84.77,84.78
CHFJPY,20031128,163500,84.77,84.78,84.77,84.78
CHFJPY,20031128,163600,84.77,84.77,84.76,84.76
CHFJPY,20031128,163700,84.75,84.75,84.75,84.75
CHFJPY,20031128,163800,84.76,84.76,84.76,84.76
CHFJPY,20031128,163900,84.75,84.76,84.75,84.76
CHFJPY,20031128,164000,84.75,84.75,84.75,84.75
CHFJPY,20031128,164100,84.74,84.74,84.73,84.73
CHFJPY,20031128,164200,84.74,84.75,84.73,84.75
CHFJPY,20031128,164400,84.74,84.74,84.73,84.74
CHFJPY,20031128,164500,84.75,84.75,84.74,84.74
CHFJPY,20031128,164700,84.73,84.73,84.73,84.73
CHFJPY,20031128,164800,84.74,84.74,84.74,84.74
CHFJPY,20031128,164900,84.73,84.74,84.72,84.73
CHFJPY,20031128,165000,84.72,84.72,84.70,84.70
CHFJPY,20031128,165100,84.71,84.72,84.71,84.71
CHFJPY,20031128,165200,84.70,84.70,84.66,84.66
CHFJPY,20031128,165300,84.65,84.67,84.62,84.63
CHFJPY,20031128,165400,84.60,84.61,84.57,84.61
CHFJPY,20031128,165500,84.60,84.61,84.60,84.61
CHFJPY,20031128,165600,84.62,84.63,84.62,84.63
CHFJPY,20031128,165700,84.64,84.67,84.64,84.67
CHFJPY,20031128,165800,84.66,84.66,84.66,84.66
CHFJPY,20031128,165900,84.65,84.71,84.65,84.71
CHFJPY,20031128,170000,84.72,84.73,84.70,84.70
CHFJPY,20031128,170100,84.69,84.70,84.66,84.66
CHFJPY,20031128,170200,84.67,84.67,84.66,84.66
CHFJPY,20031128,170300,84.67,84.68,84.67,84.67
CHFJPY,20031128,170400,84.68,84.69,84.67,84.67
CHFJPY,20031128,170500,84.68,84.68,84.67,84.67
CHFJPY,20031128,170600,84.68,84.70,84.67,84.70
CHFJPY,20031128,170700,84.69,84.70,84.69,84.69
CHFJPY,20031128,170800,84.68,84.68,84.67,84.67
CHFJPY,20031128,170900,84.66,84.66,84.64,84.65
CHFJPY,20031128,171000,84.64,84.65,84.64,84.65
CHFJPY,20031128,171100,84.64,84.64,84.60,84.60
CHFJPY,20031128,171200,84.59,84.60,84.59,84.60
CHFJPY,20031128,171300,84.59,84.60,84.58,84.60
CHFJPY,20031128,171400,84.61,84.62,84.61,84.61
CHFJPY,20031128,171500,84.62,84.63,84.61,84.62
CHFJPY,20031128,171600,84.63,84.63,84.62,84.63
CHFJPY,20031128,171700,84.64,84.64,84.63,84.63
CHFJPY,20031128,171800,84.64,84.64,84.63,84.64
CHFJPY,20031128,171900,84.63,84.65,84.63,84.64
CHFJPY,20031128,172000,84.65,84.65,84.63,84.64
CHFJPY,20031128,172100,84.65,84.65,84.64,84.65
CHFJPY,20031128,172200,84.64,84.65,84.63,84.63
CHFJPY,20031128,172300,84.64,84.64,84.61,84.61
CHFJPY,20031128,172400,84.62,84.63,84.61,84.63
CHFJPY,20031128,172500,84.62,84.62,84.61,84.62
CHFJPY,20031128,172600,84.61,84.63,84.61,84.62
CHFJPY,20031128,172700,84.61,84.62,84.61,84.62
CHFJPY,20031128,172800,84.63,84.63,84.62,84.63
CHFJPY,20031128,172900,84.64,84.68,84.64,84.68
CHFJPY,20031128,173000,84.67,84.71,84.67,84.71
CHFJPY,20031128,173100,84.72,84.74,84.72,84.74
CHFJPY,20031128,173200,84.73,84.77,84.73,84.76
CHFJPY,20031128,173300,84.75,84.76,84.74,84.74
CHFJPY,20031128,173400,84.75,84.75,84.74,84.74
CHFJPY,20031128,173500,84.75,84.75,84.74,84.74
CHFJPY,20031128,173600,84.73,84.74,84.73,84.74
CHFJPY,20031128,173700,84.73,84.74,84.73,84.74
CHFJPY,20031128,173900,84.75,84.75,84.74,84.75
CHFJPY,20031128,174000,84.74,84.75,84.74,84.75
CHFJPY,20031128,174100,84.74,84.75,84.74,84.74
CHFJPY,20031128,174200,84.75,84.76,84.75,84.75
CHFJPY,20031128,174300,84.74,84.74,84.72,84.72
CHFJPY,20031128,174400,84.73,84.75,84.73,84.73
CHFJPY,20031128,174500,84.74,84.74,84.73,84.74
CHFJPY,20031128,174600,84.73,84.74,84.73,84.74
CHFJPY,20031128,174700,84.75,84.77,84.75,84.76
CHFJPY,20031128,174800,84.77,84.80,84.76,84.80
CHFJPY,20031128,174900,84.79,84.80,84.78,84.78
CHFJPY,20031128,175000,84.77,84.78,84.77,84.77
CHFJPY,20031128,175100,84.76,84.76,84.74,84.74
CHFJPY,20031128,175200,84.75,84.75,84.73,84.73
CHFJPY,20031128,175300,84.74,84.75,84.73,84.74
CHFJPY,20031128,175500,84.75,84.76,84.74,84.76
CHFJPY,20031128,175600,84.75,84.77,84.75,84.77
CHFJPY,20031128,175700,84.76,84.77,84.76,84.77
CHFJPY,20031128,175800,84.76,84.80,84.76,84.79
CHFJPY,20031128,175900,84.77,84.77,84.76,84.77
CHFJPY,20031128,180000,84.78,84.78,84.75,84.76
CHFJPY,20031128,180100,84.75,84.75,84.73,84.73
CHFJPY,20031128,180200,84.74,84.74,84.72,84.72
CHFJPY,20031128,180300,84.73,84.74,84.73,84.74
CHFJPY,20031128,180400,84.73,84.73,84.71,84.71
CHFJPY,20031128,180500,84.72,84.72,84.71,84.72
CHFJPY,20031128,180600,84.73,84.73,84.72,84.72
CHFJPY,20031128,180700,84.73,84.73,84.73,84.73
CHFJPY,20031128,180800,84.72,84.72,84.72,84.72
CHFJPY,20031128,180900,84.73,84.74,84.72,84.73
CHFJPY,20031128,181000,84.74,84.75,84.74,84.75
CHFJPY,20031128,181100,84.74,84.75,84.74,84.75
CHFJPY,20031128,181200,84.76,84.79,84.76,84.79
CHFJPY,20031128,181300,84.80,84.81,84.80,84.81
CHFJPY,20031128,181400,84.80,84.80,84.80,84.80
CHFJPY,20031128,181500,84.81,84.81,84.79,84.79
CHFJPY,20031128,181600,84.78,84.78,84.76,84.77
CHFJPY,20031128,181700,84.78,84.80,84.78,84.79
CHFJPY,20031128,181800,84.78,84.80,84.78,84.80
CHFJPY,20031128,181900,84.79,84.81,84.79,84.81
CHFJPY,20031128,182000,84.80,84.80,84.79,84.80
CHFJPY,20031128,182100,84.81,84.81,84.81,84.81
CHFJPY,20031128,182200,84.80,84.80,84.80,84.80
CHFJPY,20031128,182300,84.81,84.81,84.80,84.80
CHFJPY,20031128,182400,84.79,84.80,84.79,84.80
CHFJPY,20031128,182500,84.81,84.82,84.81,84.82
CHFJPY,20031128,182600,84.83,84.84,84.83,84.83
CHFJPY,20031128,182700,84.84,84.86,84.84,84.86
CHFJPY,20031128,182800,84.85,84.87,84.85,84.87
CHFJPY,20031128,182900,84.86,84.86,84.86,84.86
CHFJPY,20031128,183000,84.87,84.87,84.87,84.87
CHFJPY,20031128,183100,84.86,84.86,84.86,84.86
CHFJPY,20031128,183300,84.85,84.85,84.84,84.84
CHFJPY,20031128,183400,84.85,84.85,84.85,84.85
CHFJPY,20031128,183500,84.84,84.85,84.84,84.85
CHFJPY,20031128,183600,84.84,84.85,84.84,84.85
CHFJPY,20031128,183700,84.84,84.84,84.83,84.83
CHFJPY,20031128,183900,84.84,84.85,84.83,84.83
CHFJPY,20031128,184000,84.82,84.84,84.82,84.84
CHFJPY,20031128,184100,84.85,84.85,84.85,84.85
CHFJPY,20031128,184200,84.84,84.85,84.84,84.85
CHFJPY,20031128,184300,84.84,84.84,84.83,84.83
CHFJPY,20031128,184400,84.82,84.82,84.81,84.81
CHFJPY,20031128,184500,84.80,84.80,84.79,84.79
CHFJPY,20031128,184600,84.78,84.78,84.77,84.78
CHFJPY,20031128,184700,84.77,84.78,84.77,84.78
CHFJPY,20031128,184800,84.77,84.77,84.77,84.77
CHFJPY,20031128,184900,84.76,84.76,84.74,84.75
CHFJPY,20031128,185000,84.74,84.75,84.74,84.74
CHFJPY,20031128,185100,84.73,84.75,84.73,84.74
CHFJPY,20031128,185200,84.73,84.74,84.73,84.74
CHFJPY,20031128,185300,84.75,84.75,84.74,84.74
CHFJPY,20031128,185400,84.75,84.75,84.74,84.74
CHFJPY,20031128,185500,84.73,84.73,84.72,84.72
CHFJPY,20031128,185600,84.73,84.73,84.72,84.72
CHFJPY,20031128,185700,84.73,84.73,84.72,84.73
CHFJPY,20031128,185800,84.72,84.72,84.71,84.71
CHFJPY,20031128,185900,84.72,84.72,84.71,84.71
CHFJPY,20031128,190000,84.72,84.73,84.71,84.72
CHFJPY,20031128,190100,84.73,84.73,84.73,84.73
CHFJPY,20031128,190200,84.74,84.74,84.74,84.74
CHFJPY,20031128,190300,84.75,84.78,84.75,84.78
CHFJPY,20031128,190400,84.79,84.80,84.79,84.79
CHFJPY,20031128,190900,84.78,84.78,84.77,84.78
CHFJPY,20031128,191000,84.77,84.77,84.77,84.77
CHFJPY,20031128,191200,84.76,84.76,84.75,84.75
CHFJPY,20031128,191300,84.74,84.75,84.74,84.74
CHFJPY,20031128,191400,84.75,84.75,84.75,84.75
CHFJPY,20031128,191500,84.76,84.76,84.76,84.76
CHFJPY,20031128,191600,84.77,84.77,84.77,84.77
CHFJPY,20031128,191700,84.76,84.77,84.76,84.77
CHFJPY,20031128,191900,84.76,84.77,84.76,84.77
CHFJPY,20031128,192000,84.78,84.80,84.78,84.80
CHFJPY,20031128,192100,84.79,84.79,84.79,84.79
CHFJPY,20031128,192200,84.78,84.80,84.78,84.80
CHFJPY,20031128,192300,84.79,84.80,84.79,84.80
CHFJPY,20031128,192400,84.79,84.79,84.79,84.79
CHFJPY,20031128,192500,84.80,84.80,84.80,84.80
CHFJPY,20031128,192800,84.81,84.81,84.81,84.81
CHFJPY,20031128,192900,84.82,84.82,84.81,84.81
CHFJPY,20031128,193000,84.82,84.82,84.82,84.82
CHFJPY,20031128,193100,84.83,84.84,84.83,84.83
CHFJPY,20031128,193200,84.82,84.83,84.82,84.83
CHFJPY,20031128,193300,84.84,84.84,84.84,84.84
CHFJPY,20031128,193400,84.83,84.85,84.83,84.83
CHFJPY,20031128,193500,84.82,84.82,84.82,84.82
CHFJPY,20031128,193600,84.83,84.83,84.82,84.82
CHFJPY,20031128,193700,84.81,84.83,84.81,84.82
CHFJPY,20031128,193800,84.83,84.83,84.82,84.82
CHFJPY,20031128,193900,84.83,84.83,84.82,84.83
CHFJPY,20031128,194000,84.82,84.82,84.82,84.82
CHFJPY,20031128,194100,84.83,84.83,84.82,84.82
CHFJPY,20031128,194200,84.83,84.85,84.83,84.85
CHFJPY,20031128,194300,84.86,84.86,84.84,84.84
CHFJPY,20031128,194400,84.85,84.85,84.83,84.83
CHFJPY,20031128,194600,84.82,84.82,84.82,84.82
CHFJPY,20031128,194700,84.81,84.81,84.81,84.81
CHFJPY,20031128,194900,84.82,84.84,84.82,84.82
CHFJPY,20031128,195100,84.83,84.83,84.83,84.83
CHFJPY,20031128,195200,84.82,84.84,84.82,84.84
CHFJPY,20031128,195300,84.83,84.84,84.83,84.83
CHFJPY,20031128,195400,84.84,84.84,84.84,84.84
CHFJPY,20031128,195500,84.83,84.83,84.83,84.83
CHFJPY,20031128,195700,84.84,84.84,84.83,84.84
CHFJPY,20031128,195800,84.83,84.83,84.81,84.81
CHFJPY,20031128,195900,84.82,84.82,84.81,84.82
CHFJPY,20031128,200100,84.81,84.82,84.81,84.81
CHFJPY,20031128,200200,84.80,84.82,84.80,84.81
CHFJPY,20031128,200300,84.82,84.82,84.82,84.82
CHFJPY,20031128,200400,84.81,84.82,84.81,84.81
CHFJPY,20031128,200500,84.82,84.82,84.81,84.81
CHFJPY,20031128,200600,84.82,84.82,84.82,84.82
CHFJPY,20031128,200700,84.81,84.82,84.81,84.81
CHFJPY,20031128,200900,84.80,84.80,84.80,84.80
CHFJPY,20031128,201100,84.79,84.80,84.79,84.79
CHFJPY,20031128,201200,84.80,84.81,84.80,84.80
CHFJPY,20031128,201300,84.81,84.81,84.80,84.81
CHFJPY,20031128,201400,84.80,84.81,84.80,84.81
CHFJPY,20031128,201500,84.80,84.81,84.80,84.81
CHFJPY,20031128,201600,84.82,84.82,84.81,84.81
CHFJPY,20031128,201700,84.80,84.80,84.79,84.79
CHFJPY,20031128,201800,84.80,84.81,84.80,84.80
CHFJPY,20031128,202000,84.79,84.80,84.79,84.79
CHFJPY,20031128,202100,84.78,84.78,84.77,84.77
CHFJPY,20031128,202200,84.78,84.80,84.78,84.79
CHFJPY,20031128,202300,84.80,84.80,84.79,84.80
CHFJPY,20031128,202400,84.81,84.81,84.81,84.81
CHFJPY,20031128,202500,84.80,84.81,84.80,84.81
CHFJPY,20031128,202600,84.80,84.80,84.80,84.80
CHFJPY,20031128,202700,84.79,84.79,84.79,84.79
CHFJPY,20031128,202800,84.78,84.78,84.78,84.78
CHFJPY,20031128,203000,84.79,84.79,84.78,84.79
CHFJPY,20031128,203100,84.78,84.79,84.78,84.78
CHFJPY,20031128,203200,84.79,84.79,84.78,84.79
CHFJPY,20031128,203500,84.80,84.80,84.79,84.80
CHFJPY,20031128,203700,84.81,84.81,84.81,84.81
CHFJPY,20031128,203800,84.80,84.81,84.80,84.81
CHFJPY,20031128,204000,84.82,84.83,84.82,84.82
CHFJPY,20031128,204100,84.81,84.81,84.81,84.81
CHFJPY,20031128,204300,84.80,84.81,84.80,84.81
CHFJPY,20031128,204400,84.80,84.81,84.80,84.81
CHFJPY,20031128,204500,84.82,84.83,84.82,84.83
CHFJPY,20031128,204600,84.82,84.82,84.81,84.82
CHFJPY,20031128,204800,84.81,84.82,84.81,84.82
CHFJPY,20031128,204900,84.83,84.83,84.82,84.82
CHFJPY,20031128,205000,84.83,84.83,84.83,84.83
CHFJPY,20031128,205100,84.82,84.82,84.82,84.82
CHFJPY,20031128,205400,84.83,84.83,84.82,84.82
CHFJPY,20031128,205600,84.83,84.83,84.83,84.83
CHFJPY,20031128,205700,84.84,84.84,84.84,84.84
CHFJPY,20031128,205800,84.83,84.85,84.83,84.85
CHFJPY,20031128,205900,84.84,84.84,84.84,84.84
CHFJPY,20031128,210100,84.83,84.84,84.83,84.83
CHFJPY,20031128,210200,84.82,84.83,84.82,84.83
CHFJPY,20031128,210300,84.82,84.82,84.82,84.82
CHFJPY,20031128,210500,84.83,84.83,84.83,84.83
CHFJPY,20031128,210600,84.84,84.84,84.84,84.84
CHFJPY,20031128,210700,84.83,84.83,84.83,84.83
CHFJPY,20031128,210800,84.82,84.82,84.80,84.80
CHFJPY,20031128,210900,84.79,84.79,84.78,84.78
CHFJPY,20031128,211000,84.79,84.79,84.79,84.79
CHFJPY,20031128,211100,84.78,84.78,84.77,84.77
CHFJPY,20031128,211200,84.78,84.79,84.78,84.78
CHFJPY,20031128,211300,84.79,84.79,84.79,84.79
CHFJPY,20031128,211400,84.80,84.80,84.80,84.80
CHFJPY,20031128,211500,84.79,84.80,84.79,84.80
CHFJPY,20031128,211700,84.81,84.81,84.81,84.81
CHFJPY,20031128,211900,84.82,84.82,84.82,84.82
CHFJPY,20031128,212000,84.83,84.84,84.83,84.84
CHFJPY,20031128,212200,84.85,84.85,84.85,84.85
CHFJPY,20031128,212700,84.85,84.86,84.85,84.86
CHFJPY,20031128,213100,84.85,84.85,84.85,84.85
CHFJPY,20031128,213200,84.84,84.84,84.84,84.84
CHFJPY,20031128,213600,84.85,84.85,84.85,84.85
CHFJPY,20031128,213800,84.84,84.84,84.83,84.83
CHFJPY,20031128,213900,84.84,84.84,84.84,84.84
CHFJPY,20031128,214000,84.83,84.83,84.83,84.83
CHFJPY,20031128,214200,84.84,84.84,84.84,84.84
CHFJPY,20031128,214300,84.83,84.83,84.83,84.83
CHFJPY,20031128,214800,84.83,84.83,84.83,84.83
CHFJPY,20031128,215000,84.84,84.84,84.84,84.84
CHFJPY,20031128,215100,84.85,84.86,84.85,84.86
CHFJPY,20031128,215400,84.85,84.85,84.85,84.85
CHFJPY,20031128,215500,84.86,84.86,84.86,84.86
CHFJPY,20031128,215700,84.87,84.87,84.87,84.87
CHFJPY,20031128,215800,84.86,84.86,84.86,84.86
USDCAD,20031128,000100,1.3070,1.3070,1.3070,1.3070
USDCAD,20031128,000500,1.3071,1.3072,1.3070,1.3070
USDCAD,20031128,000900,1.3071,1.3071,1.3071,1.3071
USDCAD,20031128,001000,1.3070,1.3070,1.3070,1.3070
USDCAD,20031128,001500,1.3070,1.3070,1.3070,1.3070
USDCAD,20031128,002000,1.3070,1.3070,1.3070,1.3070
USDCAD,20031128,002200,1.3071,1.3071,1.3071,1.3071
USDCAD,20031128,002600,1.3072,1.3072,1.3072,1.3072
USDCAD,20031128,003100,1.3072,1.3072,1.3072,1.3072
USDCAD,20031128,003600,1.3072,1.3072,1.3072,1.3072
USDCAD,20031128,003900,1.3071,1.3071,1.3070,1.3070
USDCAD,20031128,004200,1.3071,1.3071,1.3071,1.3071
USDCAD,20031128,004400,1.3072,1.3072,1.3072,1.3072
USDCAD,20031128,004900,1.3072,1.3072,1.3072,1.3072
USDCAD,20031128,005400,1.3072,1.3072,1.3072,1.3072
USDCAD,20031128,005900,1.3072,1.3072,1.3069,1.3069
USDCAD,20031128,010000,1.3070,1.3070,1.3070,1.3070
USDCAD,20031128,010500,1.3069,1.3069,1.3069,1.3069
USDCAD,20031128,011000,1.3069,1.3070,1.3069,1.3070
USDCAD,20031128,011500,1.3070,1.3070,1.3070,1.3070
USDCAD,20031128,011600,1.3069,1.3069,1.3069,1.3069
USDCAD,20031128,011700,1.3068,1.3069,1.3068,1.3069
USDCAD,20031128,012000,1.3068,1.3068,1.3068,1.3068
USDCAD,20031128,012100,1.3067,1.3067,1.3065,1.3065
USDCAD,20031128,012200,1.3064,1.3064,1.3064,1.3064
USDCAD,20031128,012300,1.3063,1.3064,1.3063,1.3064
USDCAD,20031128,012400,1.3065,1.3065,1.3065,1.3065
USDCAD,20031128,012500,1.3064,1.3064,1.3063,1.3063
USDCAD,20031128,012700,1.3062,1.3062,1.3062,1.3062
USDCAD,20031128,012800,1.3061,1.3061,1.3060,1.3061
USDCAD,20031128,012900,1.3063,1.3065,1.3063,1.3065
USDCAD,20031128,013200,1.3064,1.3064,1.3055,1.3055
USDCAD,20031128,013300,1.3054,1.3056,1.3047,1.3048
USDCAD,20031128,013400,1.3057,1.3060,1.3051,1.3051
USDCAD,20031128,013800,1.3049,1.3049,1.3049,1.3049
USDCAD,20031128,013900,1.3050,1.3050,1.3049,1.3049
USDCAD,20031128,014000,1.3048,1.3048,1.3045,1.3045
USDCAD,20031128,014100,1.3046,1.3051,1.3046,1.3051
USDCAD,20031128,014400,1.3052,1.3052,1.3052,1.3052
USDCAD,20031128,014500,1.3051,1.3052,1.3051,1.3051
USDCAD,20031128,014700,1.3048,1.3048,1.3045,1.3045
USDCAD,20031128,014900,1.3044,1.3044,1.3044,1.3044
USDCAD,20031128,015400,1.3045,1.3053,1.3045,1.3053
USDCAD,20031128,015500,1.3052,1.3053,1.3052,1.3053
USDCAD,20031128,015600,1.3054,1.3055,1.3054,1.3055
USDCAD,20031128,015700,1.3054,1.3055,1.3053,1.3053
USDCAD,20031128,015800,1.3052,1.3054,1.3052,1.3054
USDCAD,20031128,015900,1.3055,1.3055,1.3055,1.3055
USDCAD,20031128,020000,1.3058,1.3058,1.3054,1.3054
USDCAD,20031128,020100,1.3058,1.3058,1.3058,1.3058
USDCAD,20031128,020300,1.3059,1.3059,1.3058,1.3058
USDCAD,20031128,020400,1.3059,1.3059,1.3059,1.3059
USDCAD,20031128,020500,1.3060,1.3060,1.3059,1.3060
USDCAD,20031128,020700,1.3061,1.3061,1.3060,1.3060
USDCAD,20031128,020800,1.3061,1.3061,1.3061,1.3061
USDCAD,20031128,020900,1.3060,1.3060,1.3059,1.3059
USDCAD,20031128,021000,1.3060,1.3060,1.3056,1.3058
USDCAD,20031128,021100,1.3056,1.3056,1.3056,1.3056
USDCAD,20031128,021400,1.3053,1.3053,1.3053,1.3053
USDCAD,20031128,021600,1.3054,1.3054,1.3054,1.3054
USDCAD,20031128,021700,1.3053,1.3053,1.3051,1.3053
USDCAD,20031128,021800,1.3057,1.3057,1.3055,1.3055
USDCAD,20031128,021900,1.3058,1.3060,1.3058,1.3059
USDCAD,20031128,022100,1.3058,1.3058,1.3058,1.3058
USDCAD,20031128,022400,1.3056,1.3056,1.3052,1.3053
USDCAD,20031128,022800,1.3055,1.3057,1.3055,1.3057
USDCAD,20031128,022900,1.3058,1.3061,1.3058,1.3061
USDCAD,20031128,023100,1.3060,1.3060,1.3060,1.3060
USDCAD,20031128,023600,1.3060,1.3060,1.3060,1.3060
USDCAD,20031128,024100,1.3060,1.3060,1.3060,1.3060
USDCAD,20031128,024300,1.3059,1.3059,1.3059,1.3059
USDCAD,20031128,024500,1.3060,1.3060,1.3060,1.3060
USDCAD,20031128,024700,1.3059,1.3059,1.3058,1.3058
USDCAD,20031128,025200,1.3058,1.3058,1.3058,1.3058
USDCAD,20031128,025300,1.3059,1.3059,1.3058,1.3058
USDCAD,20031128,025500,1.3057,1.3057,1.3057,1.3057
USDCAD,20031128,025600,1.3059,1.3061,1.3059,1.3061
USDCAD,20031128,025700,1.3062,1.3063,1.3062,1.3062
USDCAD,20031128,025800,1.3061,1.3062,1.3061,1.3062
USDCAD,20031128,025900,1.3061,1.3062,1.3061,1.3062
USDCAD,20031128,030400,1.3063,1.3063,1.3063,1.3063
USDCAD,20031128,030500,1.3064,1.3064,1.3064,1.3064
USDCAD,20031128,030600,1.3065,1.3065,1.3063,1.3063
USDCAD,20031128,031000,1.3064,1.3070,1.3064,1.3070
USDCAD,20031128,031100,1.3071,1.3072,1.3070,1.3070
USDCAD,20031128,031200,1.3071,1.3071,1.3071,1.3071
USDCAD,20031128,031300,1.3070,1.3070,1.3070,1.3070
USDCAD,20031128,031400,1.3069,1.3069,1.3069,1.3069
USDCAD,20031128,031600,1.3070,1.3071,1.3070,1.3071
USDCAD,20031128,031700,1.3072,1.3072,1.3071,1.3071
USDCAD,20031128,032000,1.3072,1.3073,1.3070,1.3070
USDCAD,20031128,032200,1.3072,1.3073,1.3071,1.3071
USDCAD,20031128,032300,1.3070,1.3070,1.3070,1.3070
USDCAD,20031128,032600,1.3067,1.3067,1.3067,1.3067
USDCAD,20031128,032700,1.3070,1.3070,1.3070,1.3070
USDCAD,20031128,032800,1.3068,1.3070,1.3068,1.3070
USDCAD,20031128,033300,1.3070,1.3070,1.3070,1.3070
USDCAD,20031128,033800,1.3070,1.3070,1.3070,1.3070
USDCAD,20031128,034200,1.3069,1.3069,1.3065,1.3065
USDCAD,20031128,034500,1.3058,1.3058,1.3058,1.3058
USDCAD,20031128,034600,1.3062,1.3065,1.3062,1.3065
USDCAD,20031128,035100,1.3065,1.3069,1.3065,1.3069
USDCAD,20031128,035200,1.3070,1.3070,1.3057,1.3065
USDCAD,20031128,035400,1.3064,1.3064,1.3063,1.3063
USDCAD,20031128,035500,1.3062,1.3064,1.3061,1.3064
USDCAD,20031128,035600,1.3065,1.3065,1.3064,1.3064
USDCAD,20031128,035900,1.3063,1.3065,1.3063,1.3065
USDCAD,20031128,040000,1.3066,1.3066,1.3066,1.3066
USDCAD,20031128,040100,1.3065,1.3065,1.3064,1.3065
USDCAD,20031128,040200,1.3064,1.3064,1.3063,1.3063
USDCAD,20031128,040400,1.3062,1.3065,1.3062,1.3063
USDCAD,20031128,040500,1.3062,1.3062,1.3062,1.3062
USDCAD,20031128,040800,1.3063,1.3065,1.3063,1.3065
USDCAD,20031128,041300,1.3065,1.3065,1.3065,1.3065
USDCAD,20031128,041700,1.3066,1.3066,1.3065,1.3065
USDCAD,20031128,042000,1.3063,1.3063,1.3063,1.3063
USDCAD,20031128,042100,1.3065,1.3065,1.3065,1.3065
USDCAD,20031128,042600,1.3065,1.3065,1.3065,1.3065
USDCAD,20031128,043100,1.3065,1.3065,1.3065,1.3065
USDCAD,20031128,043600,1.3065,1.3065,1.3065,1.3065
USDCAD,20031128,043700,1.3066,1.3066,1.3066,1.3066
USDCAD,20031128,043900,1.3065,1.3065,1.3065,1.3065
USDCAD,20031128,044400,1.3065,1.3065,1.3065,1.3065
USDCAD,20031128,044900,1.3065,1.3065,1.3065,1.3065
USDCAD,20031128,045400,1.3065,1.3065,1.3065,1.3065
USDCAD,20031128,045600,1.3066,1.3066,1.3066,1.3066
USDCAD,20031128,045700,1.3067,1.3067,1.3067,1.3067
USDCAD,20031128,045900,1.3066,1.3067,1.3066,1.3067
USDCAD,20031128,050100,1.3066,1.3066,1.3066,1.3066
USDCAD,20031128,050300,1.3067,1.3067,1.3067,1.3067
USDCAD,20031128,050500,1.3066,1.3066,1.3066,1.3066
USDCAD,20031128,050900,1.3065,1.3065,1.3065,1.3065
USDCAD,20031128,051400,1.3065,1.3065,1.3065,1.3065
USDCAD,20031128,051800,1.3064,1.3064,1.3063,1.3063
USDCAD,20031128,052100,1.3061,1.3061,1.3061,1.3061
USDCAD,20031128,052400,1.3062,1.3063,1.3062,1.3063
USDCAD,20031128,052900,1.3063,1.3063,1.3063,1.3063
USDCAD,20031128,053200,1.3064,1.3067,1.3064,1.3067
USDCAD,20031128,053300,1.3068,1.3068,1.3068,1.3068
USDCAD,20031128,053500,1.3067,1.3067,1.3065,1.3065
USDCAD,20031128,053700,1.3064,1.3064,1.3064,1.3064
USDCAD,20031128,053800,1.3063,1.3065,1.3063,1.3065
USDCAD,20031128,054000,1.3066,1.3066,1.3066,1.3066
USDCAD,20031128,054300,1.3067,1.3068,1.3067,1.3068
USDCAD,20031128,054400,1.3069,1.3069,1.3069,1.3069
USDCAD,20031128,054500,1.3068,1.3069,1.3068,1.3069
USDCAD,20031128,054700,1.3070,1.3072,1.3070,1.3072
USDCAD,20031128,054900,1.3073,1.3074,1.3072,1.3074
USDCAD,20031128,055400,1.3073,1.3073,1.3073,1.3073
USDCAD,20031128,055600,1.3074,1.3074,1.3074,1.3074
USDCAD,20031128,055700,1.3073,1.3073,1.3073,1.3073
USDCAD,20031128,060000,1.3074,1.3074,1.3073,1.3073
USDCAD,20031128,060500,1.3073,1.3073,1.3072,1.3072
USDCAD,20031128,060600,1.3073,1.3073,1.3073,1.3073
USDCAD,20031128,060900,1.3072,1.3072,1.3072,1.3072
USDCAD,20031128,061100,1.3074,1.3079,1.3074,1.3079
USDCAD,20031128,061200,1.3080,1.3084,1.3080,1.3084
USDCAD,20031128,061300,1.3086,1.3094,1.3086,1.3094
USDCAD,20031128,061400,1.3093,1.3093,1.3090,1.3092
USDCAD,20031128,061500,1.3093,1.3094,1.3088,1.3088
USDCAD,20031128,061600,1.3093,1.3093,1.3088,1.3088
USDCAD,20031128,061700,1.3093,1.3097,1.3093,1.3096
USDCAD,20031128,061800,1.3095,1.3095,1.3095,1.3095
USDCAD,20031128,061900,1.3094,1.3094,1.3092,1.3092
USDCAD,20031128,062000,1.3091,1.3091,1.3090,1.3091
USDCAD,20031128,062100,1.3088,1.3088,1.3088,1.3088
USDCAD,20031128,062200,1.3087,1.3089,1.3087,1.3088
USDCAD,20031128,062300,1.3087,1.3087,1.3087,1.3087
USDCAD,20031128,062400,1.3086,1.3087,1.3086,1.3087
USDCAD,20031128,062500,1.3086,1.3088,1.3086,1.3086
USDCAD,20031128,062600,1.3085,1.3085,1.3083,1.3083
USDCAD,20031128,062800,1.3084,1.3084,1.3084,1.3084
USDCAD,20031128,063100,1.3083,1.3083,1.3083,1.3083
USDCAD,20031128,063300,1.3082,1.3086,1.3082,1.3086
USDCAD,20031128,063400,1.3085,1.3085,1.3085,1.3085
USDCAD,20031128,063600,1.3084,1.3086,1.3084,1.3085
USDCAD,20031128,063700,1.3084,1.3084,1.3084,1.3084
USDCAD,20031128,063900,1.3083,1.3083,1.3083,1.3083
USDCAD,20031128,064400,1.3083,1.3083,1.3083,1.3083
USDCAD,20031128,064700,1.3082,1.3082,1.3082,1.3082
USDCAD,20031128,064800,1.3081,1.3082,1.3081,1.3082
USDCAD,20031128,064900,1.3084,1.3084,1.3084,1.3084
USDCAD,20031128,065000,1.3082,1.3082,1.3081,1.3081
USDCAD,20031128,065100,1.3080,1.3080,1.3079,1.3080
USDCAD,20031128,065300,1.3081,1.3081,1.3080,1.3080
USDCAD,20031128,065400,1.3079,1.3079,1.3079,1.3079
USDCAD,20031128,065800,1.3080,1.3080,1.3079,1.3079
USDCAD,20031128,065900,1.3078,1.3078,1.3078,1.3078
USDCAD,20031128,070300,1.3077,1.3078,1.3076,1.3078
USDCAD,20031128,070400,1.3079,1.3079,1.3079,1.3079
USDCAD,20031128,070500,1.3078,1.3078,1.3077,1.3077
USDCAD,20031128,070600,1.3076,1.3076,1.3076,1.3076
USDCAD,20031128,070700,1.3077,1.3077,1.3072,1.3072
USDCAD,20031128,070800,1.3071,1.3071,1.3062,1.3063
USDCAD,20031128,071200,1.3064,1.3064,1.3064,1.3064
USDCAD,20031128,071700,1.3063,1.3063,1.3063,1.3063
USDCAD,20031128,071800,1.3064,1.3065,1.3064,1.3065
USDCAD,20031128,072000,1.3066,1.3066,1.3065,1.3065
USDCAD,20031128,072500,1.3065,1.3065,1.3065,1.3065
USDCAD,20031128,073000,1.3065,1.3065,1.3065,1.3065
USDCAD,20031128,073500,1.3065,1.3066,1.3065,1.3065
USDCAD,20031128,073600,1.3066,1.3066,1.3066,1.3066
USDCAD,20031128,073700,1.3067,1.3067,1.3067,1.3067
USDCAD,20031128,074200,1.3067,1.3067,1.3067,1.3067
USDCAD,20031128,074500,1.3066,1.3066,1.3066,1.3066
USDCAD,20031128,074900,1.3067,1.3067,1.3067,1.3067
USDCAD,20031128,075300,1.3066,1.3066,1.3066,1.3066
USDCAD,20031128,075800,1.3065,1.3065,1.3065,1.3065
USDCAD,20031128,075900,1.3066,1.3066,1.3066,1.3066
USDCAD,20031128,080000,1.3067,1.3070,1.3067,1.3070
USDCAD,20031128,080100,1.3069,1.3069,1.3068,1.3068
USDCAD,20031128,080200,1.3067,1.3067,1.3067,1.3067
USDCAD,20031128,080300,1.3066,1.3066,1.3066,1.3066
USDCAD,20031128,080500,1.3063,1.3063,1.3060,1.3060
USDCAD,20031128,080600,1.3062,1.3065,1.3062,1.3065
USDCAD,20031128,080700,1.3063,1.3063,1.3059,1.3059
USDCAD,20031128,080800,1.3058,1.3058,1.3058,1.3058
USDCAD,20031128,081000,1.3057,1.3057,1.3052,1.3053
USDCAD,20031128,081100,1.3056,1.3057,1.3051,1.3051
USDCAD,20031128,081200,1.3050,1.3050,1.3048,1.3048
USDCAD,20031128,081300,1.3049,1.3051,1.3049,1.3050
USDCAD,20031128,081400,1.3047,1.3047,1.3043,1.3044
USDCAD,20031128,081500,1.3043,1.3043,1.3040,1.3040
USDCAD,20031128,081700,1.3039,1.3040,1.3039,1.3040
USDCAD,20031128,081800,1.3039,1.3039,1.3038,1.3039
USDCAD,20031128,081900,1.3038,1.3038,1.3037,1.3038
USDCAD,20031128,082000,1.3039,1.3039,1.3039,1.3039
USDCAD,20031128,082200,1.3041,1.3044,1.3041,1.3044
USDCAD,20031128,082300,1.3043,1.3043,1.3041,1.3041
USDCAD,20031128,082400,1.3042,1.3043,1.3042,1.3043
USDCAD,20031128,082500,1.3044,1.3044,1.3044,1.3044
USDCAD,20031128,082600,1.3043,1.3043,1.3042,1.3042
USDCAD,20031128,082700,1.3041,1.3041,1.3041,1.3041
USDCAD,20031128,082800,1.3042,1.3044,1.3042,1.3044
USDCAD,20031128,082900,1.3046,1.3047,1.3046,1.3047
USDCAD,20031128,083000,1.3048,1.3052,1.3048,1.3050
USDCAD,20031128,083100,1.3051,1.3057,1.3051,1.3057
USDCAD,20031128,083200,1.3055,1.3059,1.3053,1.3058
USDCAD,20031128,083300,1.3059,1.3063,1.3059,1.3063
USDCAD,20031128,083500,1.3062,1.3062,1.3062,1.3062
USDCAD,20031128,083800,1.3061,1.3061,1.3061,1.3061
USDCAD,20031128,083900,1.3060,1.3061,1.3060,1.3061
USDCAD,20031128,084000,1.3060,1.3061,1.3060,1.3060
USDCAD,20031128,084100,1.3059,1.3059,1.3059,1.3059
USDCAD,20031128,084200,1.3060,1.3062,1.3060,1.3062
USDCAD,20031128,084300,1.3061,1.3063,1.3060,1.3061
USDCAD,20031128,084400,1.3060,1.3060,1.3054,1.3054
USDCAD,20031128,084500,1.3053,1.3054,1.3051,1.3051
USDCAD,20031128,084600,1.3049,1.3049,1.3046,1.3047
USDCAD,20031128,084700,1.3046,1.3049,1.3046,1.3048
USDCAD,20031128,084800,1.3049,1.3049,1.3049,1.3049
USDCAD,20031128,084900,1.3048,1.3048,1.3047,1.3047
USDCAD,20031128,085000,1.3048,1.3049,1.3048,1.3049
USDCAD,20031128,085100,1.3050,1.3052,1.3050,1.3052
USDCAD,20031128,085200,1.3053,1.3055,1.3053,1.3055
USDCAD,20031128,085300,1.3054,1.3054,1.3053,1.3053
USDCAD,20031128,085400,1.3052,1.3052,1.3049,1.3049
USDCAD,20031128,085500,1.3050,1.3051,1.3050,1.3050
USDCAD,20031128,085600,1.3049,1.3050,1.3048,1.3050
USDCAD,20031128,085700,1.3049,1.3049,1.3047,1.3047
USDCAD,20031128,085800,1.3046,1.3046,1.3044,1.3044
USDCAD,20031128,085900,1.3043,1.3043,1.3043,1.3043
USDCAD,20031128,090200,1.3044,1.3044,1.3042,1.3042
USDCAD,20031128,090300,1.3041,1.3042,1.3041,1.3042
USDCAD,20031128,090400,1.3043,1.3044,1.3043,1.3044
USDCAD,20031128,090700,1.3045,1.3045,1.3044,1.3044
USDCAD,20031128,090800,1.3045,1.3045,1.3044,1.3045
USDCAD,20031128,090900,1.3044,1.3044,1.3044,1.3044
USDCAD,20031128,091000,1.3045,1.3045,1.3044,1.3044
USDCAD,20031128,091200,1.3043,1.3043,1.3042,1.3042
USDCAD,20031128,091300,1.3041,1.3041,1.3040,1.3040
USDCAD,20031128,091400,1.3039,1.3039,1.3034,1.3034
USDCAD,20031128,091500,1.3033,1.3035,1.3033,1.3035
USDCAD,20031128,091600,1.3036,1.3044,1.3036,1.3044
USDCAD,20031128,091700,1.3045,1.3048,1.3045,1.3046
USDCAD,20031128,091800,1.3047,1.3047,1.3041,1.3041
USDCAD,20031128,091900,1.3042,1.3045,1.3042,1.3045
USDCAD,20031128,092000,1.3046,1.3048,1.3046,1.3048
USDCAD,20031128,092100,1.3051,1.3052,1.3050,1.3051
USDCAD,20031128,092200,1.3050,1.3058,1.3050,1.3058
USDCAD,20031128,092300,1.3059,1.3059,1.3059,1.3059
USDCAD,20031128,092400,1.3058,1.3059,1.3058,1.3059
USDCAD,20031128,092500,1.3060,1.3061,1.3060,1.3061
USDCAD,20031128,092600,1.3062,1.3062,1.3061,1.3061
USDCAD,20031128,092700,1.3062,1.3062,1.3061,1.3061
USDCAD,20031128,092800,1.3060,1.3060,1.3060,1.3060
USDCAD,20031128,093000,1.3059,1.3062,1.3059,1.3061
USDCAD,20031128,093100,1.3062,1.3063,1.3062,1.3063
USDCAD,20031128,093200,1.3064,1.3064,1.3063,1.3063
USDCAD,20031128,093300,1.3064,1.3066,1.3063,1.3066
USDCAD,20031128,093400,1.3067,1.3067,1.3064,1.3064
USDCAD,20031128,093500,1.3063,1.3065,1.3063,1.3065
USDCAD,20031128,093600,1.3066,1.3072,1.3066,1.3068
USDCAD,20031128,093700,1.3067,1.3067,1.3065,1.3065
USDCAD,20031128,093800,1.3061,1.3061,1.3060,1.3061
USDCAD,20031128,093900,1.3062,1.3062,1.3062,1.3062
USDCAD,20031128,094000,1.3058,1.3059,1.3058,1.3058
USDCAD,20031128,094100,1.3057,1.3058,1.3056,1.3056
USDCAD,20031128,094200,1.3055,1.3055,1.3052,1.3052
USDCAD,20031128,094300,1.3051,1.3052,1.3047,1.3048
USDCAD,20031128,094400,1.3047,1.3048,1.3047,1.3047
USDCAD,20031128,094500,1.3046,1.3046,1.3045,1.3045
USDCAD,20031128,094600,1.3046,1.3047,1.3046,1.3047
USDCAD,20031128,094700,1.3046,1.3046,1.3046,1.3046
USDCAD,20031128,094800,1.3045,1.3045,1.3045,1.3045
USDCAD,20031128,094900,1.3044,1.3044,1.3044,1.3044
USDCAD,20031128,095000,1.3046,1.3046,1.3045,1.3045
USDCAD,20031128,095100,1.3044,1.3045,1.3044,1.3045
USDCAD,20031128,095200,1.3046,1.3051,1.3045,1.3045
USDCAD,20031128,095300,1.3044,1.3044,1.3043,1.3044
USDCAD,20031128,095400,1.3043,1.3044,1.3039,1.3039
USDCAD,20031128,095500,1.3037,1.3039,1.3037,1.3038
USDCAD,20031128,095600,1.3037,1.3041,1.3036,1.3041
USDCAD,20031128,095700,1.3042,1.3042,1.3041,1.3041
USDCAD,20031128,095800,1.3039,1.3039,1.3037,1.3037
USDCAD,20031128,095900,1.3038,1.3039,1.3038,1.3039
USDCAD,20031128,100000,1.3038,1.3038,1.3035,1.3035
USDCAD,20031128,100100,1.3036,1.3037,1.3034,1.3034
USDCAD,20031128,100200,1.3033,1.3034,1.3033,1.3034
USDCAD,20031128,100300,1.3033,1.3033,1.3033,1.3033
USDCAD,20031128,100400,1.3034,1.3035,1.3034,1.3035
USDCAD,20031128,100500,1.3036,1.3036,1.3036,1.3036
USDCAD,20031128,100600,1.3035,1.3036,1.3035,1.3035
USDCAD,20031128,100700,1.3034,1.3034,1.3034,1.3034
USDCAD,20031128,100800,1.3035,1.3035,1.3032,1.3032
USDCAD,20031128,100900,1.3031,1.3031,1.3026,1.3026
USDCAD,20031128,101000,1.3025,1.3025,1.3021,1.3021
USDCAD,20031128,101200,1.3020,1.3022,1.3020,1.3022
USDCAD,20031128,101300,1.3023,1.3023,1.3016,1.3016
USDCAD,20031128,101400,1.3015,1.3015,1.3014,1.3015
USDCAD,20031128,101500,1.3016,1.3016,1.3015,1.3016
USDCAD,20031128,101600,1.3015,1.3015,1.3014,1.3014
USDCAD,20031128,101800,1.3013,1.3013,1.3013,1.3013
USDCAD,20031128,101900,1.3012,1.3012,1.3011,1.3012
USDCAD,20031128,102000,1.3013,1.3016,1.3013,1.3016
USDCAD,20031128,102400,1.3015,1.3015,1.3013,1.3013
USDCAD,20031128,102500,1.3012,1.3012,1.3004,1.3004
USDCAD,20031128,102600,1.3005,1.3007,1.3005,1.3005
USDCAD,20031128,102700,1.3004,1.3007,1.3002,1.3002
USDCAD,20031128,102800,1.3001,1.3004,1.3000,1.3002
USDCAD,20031128,102900,1.3003,1.3008,1.3003,1.3007
USDCAD,20031128,103000,1.3008,1.3008,1.3007,1.3007
USDCAD,20031128,103100,1.3006,1.3007,1.3004,1.3006
USDCAD,20031128,103200,1.3005,1.3005,1.3004,1.3005
USDCAD,20031128,103300,1.3004,1.3004,1.3002,1.3002
USDCAD,20031128,103400,1.3001,1.3004,1.3000,1.3004
USDCAD,20031128,103500,1.3005,1.3008,1.3005,1.3008
USDCAD,20031128,103600,1.3009,1.3011,1.3007,1.3009
USDCAD,20031128,103700,1.3008,1.3008,1.3003,1.3005
USDCAD,20031128,103800,1.3006,1.3009,1.3006,1.3009
USDCAD,20031128,103900,1.3010,1.3013,1.3010,1.3013
USDCAD,20031128,104000,1.3014,1.3015,1.3014,1.3015
USDCAD,20031128,104100,1.3014,1.3014,1.3014,1.3014
USDCAD,20031128,104200,1.3011,1.3011,1.3008,1.3009
USDCAD,20031128,104300,1.3015,1.3018,1.3015,1.3015
USDCAD,20031128,104400,1.3014,1.3014,1.3009,1.3010
USDCAD,20031128,104500,1.3009,1.3009,1.3002,1.3002
USDCAD,20031128,104600,1.3001,1.3005,1.3001,1.3005
USDCAD,20031128,104700,1.3006,1.3007,1.3003,1.3005
USDCAD,20031128,104800,1.3004,1.3004,1.3001,1.3001
USDCAD,20031128,104900,1.3002,1.3002,1.3001,1.3001
USDCAD,20031128,105000,1.3000,1.3001,1.3000,1.3001
USDCAD,20031128,105100,1.3002,1.3002,1.3001,1.3002
USDCAD,20031128,105200,1.3001,1.3002,1.3000,1.3000
USDCAD,20031128,105500,1.2999,1.3002,1.2999,1.3002
USDCAD,20031128,105600,1.3001,1.3001,1.3001,1.3001
USDCAD,20031128,105900,1.2999,1.2999,1.2990,1.2992
USDCAD,20031128,110000,1.2995,1.2995,1.2994,1.2995
USDCAD,20031128,110100,1.2996,1.3001,1.2995,1.3001
USDCAD,20031128,110200,1.3000,1.3000,1.2996,1.2996
USDCAD,20031128,110300,1.2995,1.2995,1.2994,1.2994
USDCAD,20031128,110400,1.2993,1.2994,1.2993,1.2993
USDCAD,20031128,110500,1.2994,1.2995,1.2994,1.2994
USDCAD,20031128,110600,1.2995,1.2996,1.2995,1.2996
USDCAD,20031128,110700,1.2997,1.2998,1.2996,1.2997
USDCAD,20031128,110800,1.2996,1.2997,1.2996,1.2997
USDCAD,20031128,110900,1.2998,1.2998,1.2996,1.2996
USDCAD,20031128,111000,1.2997,1.2997,1.2996,1.2996
USDCAD,20031128,111100,1.2997,1.2999,1.2997,1.2999
USDCAD,20031128,111200,1.3000,1.3000,1.3000,1.3000
USDCAD,20031128,111400,1.2999,1.2999,1.2999,1.2999
USDCAD,20031128,111500,1.2998,1.2998,1.2995,1.2995
USDCAD,20031128,111600,1.2996,1.2996,1.2996,1.2996
USDCAD,20031128,111700,1.2995,1.2995,1.2995,1.2995
USDCAD,20031128,111800,1.2994,1.2995,1.2993,1.2995
USDCAD,20031128,112100,1.2996,1.2996,1.2996,1.2996
USDCAD,20031128,112200,1.2997,1.2997,1.2997,1.2997
USDCAD,20031128,112300,1.2998,1.2999,1.2998,1.2999
USDCAD,20031128,112400,1.3000,1.3000,1.3000,1.3000
USDCAD,20031128,112500,1.3001,1.3002,1.3001,1.3002
USDCAD,20031128,112600,1.3003,1.3003,1.2998,1.2998
USDCAD,20031128,112700,1.2996,1.3000,1.2996,1.3000
USDCAD,20031128,112800,1.2999,1.2999,1.2997,1.2997
USDCAD,20031128,112900,1.2996,1.2996,1.2994,1.2994
USDCAD,20031128,113000,1.2993,1.2993,1.2987,1.2987
USDCAD,20031128,113100,1.2988,1.2989,1.2988,1.2988
USDCAD,20031128,113200,1.2985,1.2985,1.2985,1.2985
USDCAD,20031128,113300,1.2984,1.2984,1.2983,1.2983
USDCAD,20031128,113400,1.2984,1.2984,1.2984,1.2984
USDCAD,20031128,113500,1.2985,1.2987,1.2983,1.2983
USDCAD,20031128,113600,1.2984,1.2984,1.2983,1.2983
USDCAD,20031128,113700,1.2982,1.2983,1.2981,1.2983
USDCAD,20031128,113800,1.2981,1.2981,1.2971,1.2973
USDCAD,20031128,113900,1.2974,1.2976,1.2974,1.2976
USDCAD,20031128,114000,1.2977,1.2982,1.2976,1.2981
USDCAD,20031128,114100,1.2980,1.2980,1.2975,1.2976
USDCAD,20031128,114200,1.2975,1.2975,1.2957,1.2957
USDCAD,20031128,114300,1.2954,1.2954,1.2945,1.2950
USDCAD,20031128,114400,1.2949,1.2951,1.2948,1.2951
USDCAD,20031128,114500,1.2952,1.2953,1.2952,1.2953
USDCAD,20031128,114600,1.2954,1.2955,1.2954,1.2955
USDCAD,20031128,114800,1.2956,1.2956,1.2955,1.2956
USDCAD,20031128,114900,1.2955,1.2955,1.2954,1.2955
USDCAD,20031128,115000,1.2956,1.2957,1.2956,1.2957
USDCAD,20031128,115100,1.2958,1.2958,1.2955,1.2955
USDCAD,20031128,115200,1.2953,1.2953,1.2949,1.2949
USDCAD,20031128,115300,1.2950,1.2953,1.2950,1.2953
USDCAD,20031128,115400,1.2952,1.2957,1.2952,1.2957
USDCAD,20031128,115500,1.2956,1.2956,1.2952,1.2952
USDCAD,20031128,115600,1.2951,1.2956,1.2951,1.2956
USDCAD,20031128,115700,1.2959,1.2961,1.2959,1.2960
USDCAD,20031128,115800,1.2961,1.2962,1.2960,1.2962
USDCAD,20031128,120000,1.2961,1.2961,1.2961,1.2961
USDCAD,20031128,120100,1.2960,1.2961,1.2960,1.2961
USDCAD,20031128,120200,1.2962,1.2964,1.2962,1.2963
USDCAD,20031128,120300,1.2962,1.2964,1.2962,1.2964
USDCAD,20031128,120400,1.2965,1.2966,1.2965,1.2966
USDCAD,20031128,120500,1.2965,1.2965,1.2965,1.2965
USDCAD,20031128,120700,1.2966,1.2968,1.2966,1.2967
USDCAD,20031128,120800,1.2968,1.2969,1.2968,1.2969
USDCAD,20031128,120900,1.2968,1.2969,1.2968,1.2969
USDCAD,20031128,121000,1.2970,1.2970,1.2969,1.2970
USDCAD,20031128,121100,1.2971,1.2972,1.2969,1.2969
USDCAD,20031128,121200,1.2968,1.2968,1.2967,1.2967
USDCAD,20031128,121300,1.2968,1.2969,1.2965,1.2965
USDCAD,20031128,121400,1.2963,1.2965,1.2960,1.2960
USDCAD,20031128,121500,1.2959,1.2959,1.2959,1.2959
USDCAD,20031128,121600,1.2960,1.2960,1.2949,1.2949
USDCAD,20031128,121700,1.2950,1.2950,1.2945,1.2946
USDCAD,20031128,121800,1.2945,1.2945,1.2939,1.2939
USDCAD,20031128,121900,1.2940,1.2941,1.2940,1.2940
USDCAD,20031128,122000,1.2941,1.2947,1.2941,1.2947
USDCAD,20031128,122100,1.2946,1.2946,1.2943,1.2945
USDCAD,20031128,122200,1.2946,1.2949,1.2946,1.2949
USDCAD,20031128,122300,1.2948,1.2951,1.2946,1.2951
USDCAD,20031128,122400,1.2952,1.2953,1.2951,1.2951
USDCAD,20031128,122500,1.2950,1.2950,1.2948,1.2949
USDCAD,20031128,122600,1.2948,1.2951,1.2947,1.2951
USDCAD,20031128,122900,1.2949,1.2949,1.2949,1.2949
USDCAD,20031128,123000,1.2948,1.2948,1.2948,1.2948
USDCAD,20031128,123100,1.2947,1.2947,1.2946,1.2946
USDCAD,20031128,123200,1.2945,1.2948,1.2945,1.2948
USDCAD,20031128,123400,1.2947,1.2948,1.2947,1.2948
USDCAD,20031128,123500,1.2947,1.2947,1.2942,1.2942
USDCAD,20031128,123600,1.2941,1.2942,1.2941,1.2942
USDCAD,20031128,123700,1.2941,1.2941,1.2941,1.2941
USDCAD,20031128,123800,1.2940,1.2941,1.2940,1.2941
USDCAD,20031128,123900,1.2943,1.2946,1.2943,1.2943
USDCAD,20031128,124000,1.2942,1.2943,1.2941,1.2943
USDCAD,20031128,124100,1.2945,1.2945,1.2941,1.2944
USDCAD,20031128,124200,1.2943,1.2944,1.2939,1.2939
USDCAD,20031128,124300,1.2940,1.2941,1.2935,1.2935
USDCAD,20031128,124400,1.2934,1.2934,1.2930,1.2930
USDCAD,20031128,124500,1.2931,1.2933,1.2931,1.2931
USDCAD,20031128,124700,1.2932,1.2933,1.2932,1.2932
USDCAD,20031128,124800,1.2931,1.2938,1.2931,1.2938
USDCAD,20031128,124900,1.2939,1.2939,1.2939,1.2939
USDCAD,20031128,125000,1.2940,1.2941,1.2940,1.2940
USDCAD,20031128,125100,1.2941,1.2942,1.2941,1.2942
USDCAD,20031128,125200,1.2943,1.2943,1.2941,1.2941
USDCAD,20031128,125400,1.2942,1.2942,1.2940,1.2940
USDCAD,20031128,125600,1.2941,1.2944,1.2941,1.2944
USDCAD,20031128,125700,1.2945,1.2947,1.2945,1.2946
USDCAD,20031128,125800,1.2945,1.2945,1.2945,1.2945
USDCAD,20031128,125900,1.2944,1.2944,1.2943,1.2943
USDCAD,20031128,130000,1.2944,1.2946,1.2943,1.2946
USDCAD,20031128,130100,1.2947,1.2948,1.2946,1.2948
USDCAD,20031128,130200,1.2947,1.2947,1.2946,1.2946
USDCAD,20031128,130300,1.2945,1.2945,1.2945,1.2945
USDCAD,20031128,130400,1.2946,1.2948,1.2946,1.2948
USDCAD,20031128,130500,1.2947,1.2947,1.2946,1.2947
USDCAD,20031128,130600,1.2946,1.2946,1.2946,1.2946
USDCAD,20031128,130800,1.2947,1.2947,1.2946,1.2946
USDCAD,20031128,130900,1.2947,1.2948,1.2947,1.2948
USDCAD,20031128,131000,1.2949,1.2949,1.2949,1.2949
USDCAD,20031128,131100,1.2950,1.2951,1.2948,1.2948
USDCAD,20031128,131200,1.2947,1.2947,1.2943,1.2943
USDCAD,20031128,131300,1.2944,1.2944,1.2942,1.2942
USDCAD,20031128,131400,1.2943,1.2947,1.2943,1.2947
USDCAD,20031128,131500,1.2948,1.2949,1.2948,1.2949
USDCAD,20031128,131600,1.2950,1.2951,1.2950,1.2951
USDCAD,20031128,131700,1.2952,1.2955,1.2952,1.2955
USDCAD,20031128,131800,1.2954,1.2954,1.2953,1.2953
USDCAD,20031128,131900,1.2952,1.2952,1.2951,1.2951
USDCAD,20031128,132100,1.2950,1.2952,1.2949,1.2949
USDCAD,20031128,132200,1.2948,1.2951,1.2946,1.2951
USDCAD,20031128,132300,1.2952,1.2953,1.2950,1.2950
USDCAD,20031128,132400,1.2949,1.2949,1.2949,1.2949
USDCAD,20031128,132500,1.2948,1.2948,1.2948,1.2948
USDCAD,20031128,132700,1.2949,1.2952,1.2949,1.2952
USDCAD,20031128,132800,1.2951,1.2951,1.2949,1.2951
USDCAD,20031128,132900,1.2953,1.2954,1.2953,1.2953
USDCAD,20031128,133000,1.2952,1.2952,1.2951,1.2951
USDCAD,20031128,133100,1.2950,1.2951,1.2950,1.2951
USDCAD,20031128,133300,1.2952,1.2952,1.2952,1.2952
USDCAD,20031128,133400,1.2953,1.2953,1.2946,1.2946
USDCAD,20031128,133500,1.2947,1.2947,1.2947,1.2947
USDCAD,20031128,133600,1.2948,1.2952,1.2948,1.2951
USDCAD,20031128,133800,1.2952,1.2952,1.2951,1.2951
USDCAD,20031128,133900,1.2952,1.2952,1.2951,1.2951
USDCAD,20031128,134000,1.2952,1.2954,1.2952,1.2953
USDCAD,20031128,134100,1.2954,1.2962,1.2954,1.2962
USDCAD,20031128,134200,1.2963,1.2967,1.2963,1.2966
USDCAD,20031128,134300,1.2965,1.2965,1.2962,1.2965
USDCAD,20031128,134400,1.2964,1.2965,1.2964,1.2965
USDCAD,20031128,134500,1.2964,1.2965,1.2964,1.2965
USDCAD,20031128,134600,1.2964,1.2965,1.2964,1.2964
USDCAD,20031128,134700,1.2965,1.2965,1.2965,1.2965
USDCAD,20031128,134800,1.2964,1.2964,1.2964,1.2964
USDCAD,20031128,135000,1.2965,1.2966,1.2965,1.2966
USDCAD,20031128,135100,1.2967,1.2968,1.2965,1.2965
USDCAD,20031128,135200,1.2964,1.2965,1.2963,1.2965
USDCAD,20031128,135400,1.2966,1.2966,1.2965,1.2965
USDCAD,20031128,135500,1.2963,1.2963,1.2960,1.2960
USDCAD,20031128,135600,1.2961,1.2961,1.2960,1.2961
USDCAD,20031128,135700,1.2960,1.2960,1.2960,1.2960
USDCAD,20031128,135800,1.2959,1.2959,1.2958,1.2958
USDCAD,20031128,140000,1.2959,1.2960,1.2959,1.2960
USDCAD,20031128,140100,1.2959,1.2961,1.2959,1.2960
USDCAD,20031128,140200,1.2959,1.2960,1.2952,1.2952
USDCAD,20031128,140300,1.2951,1.2951,1.2947,1.2947
USDCAD,20031128,140400,1.2948,1.2948,1.2944,1.2944
USDCAD,20031128,140500,1.2945,1.2948,1.2945,1.2948
USDCAD,20031128,140600,1.2947,1.2953,1.2947,1.2953
USDCAD,20031128,140700,1.2954,1.2958,1.2954,1.2954
USDCAD,20031128,140800,1.2955,1.2957,1.2955,1.2956
USDCAD,20031128,140900,1.2957,1.2959,1.2957,1.2958
USDCAD,20031128,141000,1.2959,1.2959,1.2958,1.2958
USDCAD,20031128,141100,1.2959,1.2960,1.2958,1.2960
USDCAD,20031128,141200,1.2961,1.2961,1.2960,1.2961
USDCAD,20031128,141300,1.2962,1.2962,1.2961,1.2961
USDCAD,20031128,141400,1.2960,1.2961,1.2960,1.2961
USDCAD,20031128,141500,1.2962,1.2963,1.2962,1.2963
USDCAD,20031128,141600,1.2962,1.2962,1.2961,1.2962
USDCAD,20031128,141700,1.2961,1.2961,1.2958,1.2958
USDCAD,20031128,141800,1.2959,1.2959,1.2958,1.2958
USDCAD,20031128,142000,1.2959,1.2961,1.2959,1.2961
USDCAD,20031128,142200,1.2962,1.2962,1.2962,1.2962
USDCAD,20031128,142300,1.2961,1.2965,1.2961,1.2965
USDCAD,20031128,142500,1.2966,1.2967,1.2966,1.2967
USDCAD,20031128,142700,1.2966,1.2967,1.2966,1.2967
USDCAD,20031128,142800,1.2968,1.2968,1.2968,1.2968
USDCAD,20031128,142900,1.2967,1.2968,1.2967,1.2967
USDCAD,20031128,143000,1.2968,1.2979,1.2968,1.2972
USDCAD,20031128,143100,1.2973,1.2983,1.2973,1.2981
USDCAD,20031128,143200,1.2980,1.2980,1.2970,1.2970
USDCAD,20031128,143300,1.2969,1.2971,1.2967,1.2971
USDCAD,20031128,143400,1.2972,1.2972,1.2971,1.2971
USDCAD,20031128,143500,1.2972,1.2974,1.2972,1.2974
USDCAD,20031128,143600,1.2975,1.2980,1.2974,1.2979
USDCAD,20031128,143700,1.2978,1.2978,1.2975,1.2975
USDCAD,20031128,143800,1.2976,1.2980,1.2976,1.2980
USDCAD,20031128,143900,1.2981,1.2983,1.2981,1.2982
USDCAD,20031128,144000,1.2983,1.2983,1.2982,1.2983
USDCAD,20031128,144100,1.2984,1.2986,1.2984,1.2986
USDCAD,20031128,144200,1.2987,1.2995,1.2987,1.2992
USDCAD,20031128,144300,1.2991,1.2991,1.2986,1.2988
USDCAD,20031128,144400,1.2986,1.2988,1.2986,1.2986
USDCAD,20031128,144500,1.2987,1.2987,1.2986,1.2986
USDCAD,20031128,144600,1.2987,1.2990,1.2987,1.2990
USDCAD,20031128,144700,1.2989,1.2989,1.2988,1.2989
USDCAD,20031128,144800,1.2990,1.2990,1.2986,1.2986
USDCAD,20031128,144900,1.2985,1.2985,1.2982,1.2984
USDCAD,20031128,145000,1.2985,1.2985,1.2984,1.2984
USDCAD,20031128,145100,1.2983,1.2985,1.2983,1.2985
USDCAD,20031128,145200,1.2986,1.2987,1.2986,1.2986
USDCAD,20031128,145300,1.2987,1.2988,1.2987,1.2987
USDCAD,20031128,145400,1.2988,1.2989,1.2987,1.2989
USDCAD,20031128,145500,1.2990,1.2993,1.2990,1.2992
USDCAD,20031128,145600,1.2993,1.2993,1.2986,1.2989
USDCAD,20031128,145700,1.2990,1.2991,1.2989,1.2990
USDCAD,20031128,145800,1.2989,1.2989,1.2988,1.2988
USDCAD,20031128,145900,1.2989,1.2989,1.2987,1.2987
USDCAD,20031128,150000,1.2986,1.2989,1.2986,1.2989
USDCAD,20031128,150100,1.2990,1.2990,1.2990,1.2990
USDCAD,20031128,150300,1.2991,1.2991,1.2991,1.2991
USDCAD,20031128,150400,1.2990,1.2990,1.2988,1.2988
USDCAD,20031128,150500,1.2987,1.2987,1.2986,1.2986
USDCAD,20031128,150600,1.2985,1.2985,1.2985,1.2985
USDCAD,20031128,150700,1.2986,1.2989,1.2986,1.2988
USDCAD,20031128,151100,1.2987,1.2987,1.2981,1.2981
USDCAD,20031128,151200,1.2980,1.2980,1.2980,1.2980
USDCAD,20031128,151300,1.2981,1.2983,1.2981,1.2983
USDCAD,20031128,151400,1.2984,1.2987,1.2983,1.2987
USDCAD,20031128,151500,1.2988,1.2988,1.2985,1.2985
USDCAD,20031128,151600,1.2984,1.2984,1.2984,1.2984
USDCAD,20031128,151700,1.2983,1.2983,1.2983,1.2983
USDCAD,20031128,151800,1.2982,1.2982,1.2981,1.2981
USDCAD,20031128,151900,1.2980,1.2980,1.2974,1.2974
USDCAD,20031128,152100,1.2975,1.2975,1.2973,1.2973
USDCAD,20031128,152200,1.2974,1.2975,1.2974,1.2974
USDCAD,20031128,152300,1.2975,1.2977,1.2975,1.2977
USDCAD,20031128,152400,1.2978,1.2981,1.2977,1.2981
USDCAD,20031128,152500,1.2982,1.2982,1.2982,1.2982
USDCAD,20031128,152600,1.2981,1.2981,1.2975,1.2975
USDCAD,20031128,152700,1.2974,1.2974,1.2971,1.2971
USDCAD,20031128,152800,1.2972,1.2974,1.2972,1.2973
USDCAD,20031128,152900,1.2974,1.2974,1.2972,1.2972
USDCAD,20031128,153000,1.2971,1.2972,1.2970,1.2971
USDCAD,20031128,153100,1.2972,1.2972,1.2972,1.2972
USDCAD,20031128,153200,1.2973,1.2975,1.2973,1.2975
USDCAD,20031128,153300,1.2976,1.2977,1.2976,1.2977
USDCAD,20031128,153400,1.2976,1.2977,1.2976,1.2977
USDCAD,20031128,153500,1.2978,1.2980,1.2978,1.2980
USDCAD,20031128,153700,1.2981,1.2981,1.2981,1.2981
USDCAD,20031128,153800,1.2980,1.2980,1.2977,1.2977
USDCAD,20031128,154000,1.2978,1.2978,1.2977,1.2977
USDCAD,20031128,154100,1.2978,1.2978,1.2977,1.2977
USDCAD,20031128,154200,1.2978,1.2978,1.2978,1.2978
USDCAD,20031128,154300,1.2976,1.2976,1.2973,1.2974
USDCAD,20031128,154400,1.2973,1.2975,1.2973,1.2974
USDCAD,20031128,154600,1.2975,1.2976,1.2974,1.2975
USDCAD,20031128,154700,1.2974,1.2974,1.2972,1.2972
USDCAD,20031128,154800,1.2971,1.2971,1.2970,1.2970
USDCAD,20031128,154900,1.2971,1.2971,1.2971,1.2971
USDCAD,20031128,155200,1.2972,1.2972,1.2969,1.2969
USDCAD,20031128,155500,1.2970,1.2973,1.2970,1.2973
USDCAD,20031128,155600,1.2974,1.2974,1.2974,1.2974
USDCAD,20031128,155800,1.2973,1.2974,1.2973,1.2973
USDCAD,20031128,155900,1.2972,1.2972,1.2972,1.2972
USDCAD,20031128,160000,1.2973,1.2973,1.2965,1.2965
USDCAD,20031128,160100,1.2966,1.2969,1.2965,1.2968
USDCAD,20031128,160200,1.2969,1.2972,1.2969,1.2971
USDCAD,20031128,160300,1.2972,1.2975,1.2972,1.2975
USDCAD,20031128,160400,1.2976,1.2978,1.2975,1.2978
USDCAD,20031128,160500,1.2977,1.2977,1.2974,1.2974
USDCAD,20031128,160600,1.2975,1.2975,1.2975,1.2975
USDCAD,20031128,160700,1.2974,1.2974,1.2972,1.2974
USDCAD,20031128,160800,1.2973,1.2974,1.2973,1.2973
USDCAD,20031128,161000,1.2972,1.2972,1.2972,1.2972
USDCAD,20031128,161100,1.2973,1.2974,1.2968,1.2970
USDCAD,20031128,161200,1.2967,1.2969,1.2967,1.2969
USDCAD,20031128,161300,1.2970,1.2972,1.2970,1.2971
USDCAD,20031128,161400,1.2970,1.2971,1.2970,1.2970
USDCAD,20031128,161500,1.2969,1.2969,1.2966,1.2966
USDCAD,20031128,161600,1.2968,1.2974,1.2968,1.2974
USDCAD,20031128,161800,1.2973,1.2975,1.2973,1.2975
USDCAD,20031128,161900,1.2974,1.2974,1.2972,1.2972
USDCAD,20031128,162100,1.2973,1.2981,1.2973,1.2981
USDCAD,20031128,162200,1.2980,1.2980,1.2977,1.2977
USDCAD,20031128,162300,1.2978,1.2979,1.2977,1.2977
USDCAD,20031128,162600,1.2976,1.2976,1.2976,1.2976
USDCAD,20031128,162700,1.2977,1.2978,1.2976,1.2977
USDCAD,20031128,162800,1.2976,1.2979,1.2976,1.2979
USDCAD,20031128,162900,1.2981,1.2982,1.2981,1.2982
USDCAD,20031128,163000,1.2983,1.2983,1.2982,1.2983
USDCAD,20031128,163100,1.2982,1.2983,1.2982,1.2983
USDCAD,20031128,163200,1.2982,1.2984,1.2982,1.2984
USDCAD,20031128,163300,1.2985,1.2989,1.2985,1.2989
USDCAD,20031128,163400,1.2990,1.2990,1.2989,1.2989
USDCAD,20031128,163500,1.2990,1.2992,1.2990,1.2990
USDCAD,20031128,163600,1.2989,1.2989,1.2986,1.2988
USDCAD,20031128,163700,1.2987,1.2987,1.2987,1.2987
USDCAD,20031128,163900,1.2986,1.2986,1.2985,1.2985
USDCAD,20031128,164000,1.2984,1.2986,1.2984,1.2986
USDCAD,20031128,164100,1.2987,1.2987,1.2987,1.2987
USDCAD,20031128,164200,1.2986,1.2987,1.2986,1.2986
USDCAD,20031128,164400,1.2987,1.2988,1.2987,1.2988
USDCAD,20031128,164500,1.2987,1.2990,1.2987,1.2990
USDCAD,20031128,164600,1.2989,1.2991,1.2989,1.2991
USDCAD,20031128,164700,1.2990,1.2991,1.2990,1.2990
USDCAD,20031128,164900,1.2991,1.2994,1.2991,1.2994
USDCAD,20031128,165000,1.2993,1.2995,1.2992,1.2995
USDCAD,20031128,165100,1.2994,1.2994,1.2993,1.2993
USDCAD,20031128,165200,1.2992,1.2993,1.2992,1.2993
USDCAD,20031128,165300,1.2994,1.2997,1.2994,1.2997
USDCAD,20031128,165400,1.2998,1.3002,1.2998,1.3001
USDCAD,20031128,165500,1.3000,1.3003,1.3000,1.3000
USDCAD,20031128,165600,1.3001,1.3002,1.3000,1.3000
USDCAD,20031128,165700,1.2999,1.2999,1.2998,1.2998
USDCAD,20031128,165800,1.2997,1.2997,1.2995,1.2997
USDCAD,20031128,165900,1.2998,1.2999,1.2994,1.2995
USDCAD,20031128,170000,1.2996,1.2997,1.2996,1.2996
USDCAD,20031128,170100,1.2997,1.2997,1.2997,1.2997
USDCAD,20031128,170200,1.2996,1.2996,1.2993,1.2993
USDCAD,20031128,170400,1.2994,1.2996,1.2994,1.2996
USDCAD,20031128,170500,1.2997,1.3003,1.2997,1.3003
USDCAD,20031128,170600,1.3002,1.3002,1.2998,1.2998
USDCAD,20031128,170700,1.2997,1.2997,1.2995,1.2996
USDCAD,20031128,170800,1.2997,1.2998,1.2995,1.2995
USDCAD,20031128,170900,1.2996,1.2996,1.2995,1.2996
USDCAD,20031128,171000,1.2995,1.2996,1.2995,1.2996
USDCAD,20031128,171100,1.2997,1.2997,1.2996,1.2996
USDCAD,20031128,171200,1.2995,1.2995,1.2993,1.2994
USDCAD,20031128,171500,1.2995,1.2995,1.2995,1.2995
USDCAD,20031128,171700,1.2996,1.2996,1.2996,1.2996
USDCAD,20031128,171800,1.2997,1.2997,1.2995,1.2995
USDCAD,20031128,171900,1.2994,1.2995,1.2993,1.2995
USDCAD,20031128,172000,1.2994,1.2995,1.2994,1.2995
USDCAD,20031128,172100,1.2994,1.2994,1.2993,1.2993
USDCAD,20031128,172200,1.2992,1.2992,1.2991,1.2991
USDCAD,20031128,172300,1.2990,1.2991,1.2990,1.2990
USDCAD,20031128,172400,1.2991,1.2993,1.2991,1.2993
USDCAD,20031128,172500,1.2992,1.2992,1.2992,1.2992
USDCAD,20031128,172600,1.2993,1.2993,1.2992,1.2992
USDCAD,20031128,172700,1.2993,1.2994,1.2992,1.2994
USDCAD,20031128,172800,1.2995,1.2996,1.2995,1.2996
USDCAD,20031128,172900,1.2995,1.2995,1.2995,1.2995
USDCAD,20031128,173000,1.2994,1.2994,1.2992,1.2992
USDCAD,20031128,173100,1.2993,1.2994,1.2993,1.2994
USDCAD,20031128,173200,1.2995,1.2995,1.2994,1.2995
USDCAD,20031128,173400,1.2996,1.2996,1.2995,1.2995
USDCAD,20031128,173500,1.2994,1.2995,1.2993,1.2993
USDCAD,20031128,173700,1.2992,1.2992,1.2987,1.2987
USDCAD,20031128,173800,1.2986,1.2986,1.2979,1.2981
USDCAD,20031128,173900,1.2982,1.2984,1.2982,1.2984
USDCAD,20031128,174100,1.2986,1.2986,1.2984,1.2984
USDCAD,20031128,174200,1.2983,1.2983,1.2981,1.2981
USDCAD,20031128,174300,1.2980,1.2980,1.2980,1.2980
USDCAD,20031128,174400,1.2979,1.2979,1.2976,1.2976
USDCAD,20031128,174500,1.2975,1.2975,1.2975,1.2975
USDCAD,20031128,174600,1.2974,1.2975,1.2974,1.2975
USDCAD,20031128,174700,1.2974,1.2974,1.2968,1.2968
USDCAD,20031128,174800,1.2967,1.2968,1.2961,1.2965
USDCAD,20031128,174900,1.2966,1.2966,1.2965,1.2965
USDCAD,20031128,175000,1.2966,1.2970,1.2966,1.2970
USDCAD,20031128,175100,1.2971,1.2974,1.2971,1.2974
USDCAD,20031128,175200,1.2975,1.2975,1.2970,1.2971
USDCAD,20031128,175300,1.2970,1.2970,1.2965,1.2965
USDCAD,20031128,175400,1.2964,1.2964,1.2963,1.2963
USDCAD,20031128,175500,1.2964,1.2965,1.2964,1.2965
USDCAD,20031128,175600,1.2966,1.2969,1.2966,1.2969
USDCAD,20031128,175700,1.2968,1.2969,1.2968,1.2969
USDCAD,20031128,175800,1.2970,1.2974,1.2970,1.2974
USDCAD,20031128,175900,1.2973,1.2973,1.2969,1.2969
USDCAD,20031128,180000,1.2970,1.2971,1.2969,1.2970
USDCAD,20031128,180100,1.2969,1.2970,1.2969,1.2970
USDCAD,20031128,180200,1.2969,1.2975,1.2969,1.2975
USDCAD,20031128,180300,1.2974,1.2974,1.2974,1.2974
USDCAD,20031128,180400,1.2973,1.2975,1.2973,1.2975
USDCAD,20031128,180500,1.2976,1.2978,1.2976,1.2977
USDCAD,20031128,180600,1.2978,1.2979,1.2977,1.2978
USDCAD,20031128,180700,1.2979,1.2979,1.2978,1.2979
USDCAD,20031128,181200,1.2979,1.2979,1.2979,1.2979
USDCAD,20031128,181300,1.2980,1.2980,1.2980,1.2980
USDCAD,20031128,181400,1.2981,1.2982,1.2981,1.2982
USDCAD,20031128,181500,1.2981,1.2981,1.2980,1.2980
USDCAD,20031128,181700,1.2981,1.2982,1.2980,1.2982
USDCAD,20031128,181800,1.2981,1.2981,1.2980,1.2980
USDCAD,20031128,182000,1.2981,1.2982,1.2981,1.2981
USDCAD,20031128,182300,1.2980,1.2981,1.2980,1.2981
USDCAD,20031128,182500,1.2980,1.2980,1.2979,1.2980
USDCAD,20031128,182600,1.2979,1.2980,1.2979,1.2980
USDCAD,20031128,182700,1.2979,1.2980,1.2979,1.2979
USDCAD,20031128,182800,1.2980,1.2980,1.2980,1.2980
USDCAD,20031128,182900,1.2979,1.2980,1.2973,1.2973
USDCAD,20031128,183000,1.2970,1.2973,1.2967,1.2968
USDCAD,20031128,183100,1.2967,1.2967,1.2967,1.2967
USDCAD,20031128,183200,1.2966,1.2966,1.2966,1.2966
USDCAD,20031128,183300,1.2965,1.2966,1.2965,1.2966
USDCAD,20031128,183400,1.2967,1.2967,1.2967,1.2967
USDCAD,20031128,183500,1.2968,1.2968,1.2965,1.2965
USDCAD,20031128,183600,1.2964,1.2965,1.2962,1.2962
USDCAD,20031128,183700,1.2963,1.2965,1.2963,1.2963
USDCAD,20031128,183800,1.2962,1.2963,1.2962,1.2963
USDCAD,20031128,183900,1.2962,1.2962,1.2962,1.2962
USDCAD,20031128,184000,1.2963,1.2965,1.2962,1.2965
USDCAD,20031128,184100,1.2966,1.2966,1.2965,1.2965
USDCAD,20031128,184200,1.2966,1.2966,1.2966,1.2966
USDCAD,20031128,184600,1.2967,1.2968,1.2967,1.2968
USDCAD,20031128,184700,1.2969,1.2969,1.2967,1.2967
USDCAD,20031128,184900,1.2966,1.2967,1.2966,1.2967
USDCAD,20031128,185000,1.2968,1.2969,1.2968,1.2968
USDCAD,20031128,185200,1.2969,1.2969,1.2968,1.2968
USDCAD,20031128,185300,1.2967,1.2968,1.2967,1.2967
USDCAD,20031128,185400,1.2968,1.2968,1.2967,1.2968
USDCAD,20031128,185500,1.2967,1.2968,1.2967,1.2968
USDCAD,20031128,185600,1.2969,1.2970,1.2969,1.2970
USDCAD,20031128,185800,1.2969,1.2969,1.2968,1.2968
USDCAD,20031128,185900,1.2969,1.2975,1.2969,1.2975
USDCAD,20031128,190000,1.2974,1.2975,1.2973,1.2973
USDCAD,20031128,190100,1.2974,1.2975,1.2974,1.2975
USDCAD,20031128,190300,1.2974,1.2974,1.2974,1.2974
USDCAD,20031128,190400,1.2973,1.2973,1.2967,1.2967
USDCAD,20031128,190500,1.2968,1.2968,1.2966,1.2966
USDCAD,20031128,190700,1.2965,1.2968,1.2965,1.2968
USDCAD,20031128,190800,1.2969,1.2970,1.2969,1.2970
USDCAD,20031128,190900,1.2971,1.2972,1.2971,1.2972
USDCAD,20031128,191100,1.2973,1.2973,1.2973,1.2973
USDCAD,20031128,191400,1.2972,1.2972,1.2972,1.2972
USDCAD,20031128,191500,1.2973,1.2973,1.2971,1.2972
USDCAD,20031128,191600,1.2971,1.2972,1.2971,1.2972
USDCAD,20031128,191700,1.2971,1.2971,1.2967,1.2968
USDCAD,20031128,191800,1.2969,1.2970,1.2969,1.2970
USDCAD,20031128,192100,1.2969,1.2969,1.2969,1.2969
USDCAD,20031128,192200,1.2970,1.2974,1.2970,1.2974
USDCAD,20031128,192300,1.2975,1.2975,1.2975,1.2975
USDCAD,20031128,192400,1.2976,1.2979,1.2976,1.2979
USDCAD,20031128,192500,1.2980,1.2980,1.2979,1.2979
USDCAD,20031128,192600,1.2980,1.2980,1.2979,1.2979
USDCAD,20031128,192700,1.2980,1.2982,1.2980,1.2981
USDCAD,20031128,192800,1.2980,1.2982,1.2980,1.2982
USDCAD,20031128,192900,1.2983,1.2986,1.2983,1.2984
USDCAD,20031128,193000,1.2985,1.2986,1.2985,1.2986
USDCAD,20031128,193100,1.2985,1.2985,1.2984,1.2984
USDCAD,20031128,193300,1.2985,1.2986,1.2985,1.2985
USDCAD,20031128,193400,1.2984,1.2985,1.2984,1.2984
USDCAD,20031128,193500,1.2983,1.2983,1.2983,1.2983
USDCAD,20031128,193600,1.2984,1.2984,1.2984,1.2984
USDCAD,20031128,193800,1.2983,1.2986,1.2983,1.2984
USDCAD,20031128,193900,1.2983,1.2983,1.2983,1.2983
USDCAD,20031128,194000,1.2984,1.2984,1.2983,1.2983
USDCAD,20031128,194100,1.2982,1.2984,1.2982,1.2983
USDCAD,20031128,194300,1.2984,1.2985,1.2984,1.2984
USDCAD,20031128,194400,1.2985,1.2985,1.2985,1.2985
USDCAD,20031128,194500,1.2986,1.2986,1.2984,1.2985
USDCAD,20031128,194600,1.2984,1.2984,1.2984,1.2984
USDCAD,20031128,194700,1.2983,1.2983,1.2981,1.2981
USDCAD,20031128,194800,1.2980,1.2981,1.2979,1.2981
USDCAD,20031128,194900,1.2982,1.2983,1.2982,1.2983
USDCAD,20031128,195000,1.2984,1.2984,1.2984,1.2984
USDCAD,20031128,195100,1.2985,1.2985,1.2985,1.2985
USDCAD,20031128,195200,1.2986,1.2986,1.2986,1.2986
USDCAD,20031128,195400,1.2985,1.2985,1.2984,1.2984
USDCAD,20031128,195500,1.2985,1.2985,1.2985,1.2985
USDCAD,20031128,195600,1.2986,1.2986,1.2985,1.2985
USDCAD,20031128,195900,1.2986,1.2986,1.2985,1.2986
USDCAD,20031128,200000,1.2985,1.2985,1.2985,1.2985
USDCAD,20031128,200100,1.2984,1.2984,1.2983,1.2983
USDCAD,20031128,200400,1.2982,1.2982,1.2982,1.2982
USDCAD,20031128,200600,1.2983,1.2983,1.2983,1.2983
USDCAD,20031128,200700,1.2982,1.2982,1.2981,1.2981
USDCAD,20031128,200800,1.2980,1.2980,1.2978,1.2978
USDCAD,20031128,200900,1.2979,1.2979,1.2979,1.2979
USDCAD,20031128,201000,1.2978,1.2979,1.2978,1.2978
USDCAD,20031128,201100,1.2979,1.2980,1.2979,1.2980
USDCAD,20031128,201200,1.2979,1.2982,1.2979,1.2981
USDCAD,20031128,201300,1.2980,1.2980,1.2979,1.2980
USDCAD,20031128,201500,1.2979,1.2979,1.2979,1.2979
USDCAD,20031128,201600,1.2980,1.2980,1.2980,1.2980
USDCAD,20031128,201800,1.2979,1.2980,1.2979,1.2980
USDCAD,20031128,201900,1.2981,1.2983,1.2981,1.2982
USDCAD,20031128,202000,1.2983,1.2984,1.2983,1.2984
USDCAD,20031128,202100,1.2983,1.2984,1.2983,1.2983
USDCAD,20031128,202400,1.2981,1.2984,1.2981,1.2984
USDCAD,20031128,202500,1.2985,1.2985,1.2985,1.2985
USDCAD,20031128,202700,1.2986,1.2986,1.2985,1.2985
USDCAD,20031128,202800,1.2984,1.2984,1.2984,1.2984
USDCAD,20031128,202900,1.2985,1.2985,1.2985,1.2985
USDCAD,20031128,203000,1.2986,1.2986,1.2985,1.2986
USDCAD,20031128,203100,1.2987,1.2987,1.2986,1.2986
USDCAD,20031128,203200,1.2985,1.2986,1.2985,1.2986
USDCAD,20031128,203300,1.2985,1.2985,1.2985,1.2985
USDCAD,20031128,203500,1.2986,1.2986,1.2986,1.2986
USDCAD,20031128,203700,1.2985,1.2985,1.2985,1.2985
USDCAD,20031128,203900,1.2986,1.2986,1.2986,1.2986
USDCAD,20031128,204100,1.2985,1.2985,1.2985,1.2985
USDCAD,20031128,204300,1.2986,1.2986,1.2986,1.2986
USDCAD,20031128,204400,1.2985,1.2986,1.2985,1.2986
USDCAD,20031128,204600,1.2985,1.2985,1.2985,1.2985
USDCAD,20031128,204900,1.2986,1.2986,1.2986,1.2986
USDCAD,20031128,205100,1.2987,1.2987,1.2987,1.2987
USDCAD,20031128,205200,1.2986,1.2986,1.2986,1.2986
USDCAD,20031128,205300,1.2987,1.2988,1.2987,1.2988
USDCAD,20031128,205400,1.2989,1.2989,1.2988,1.2989
USDCAD,20031128,205500,1.2988,1.2988,1.2988,1.2988
USDCAD,20031128,210000,1.2988,1.2988,1.2988,1.2988
USDCAD,20031128,210100,1.2987,1.2987,1.2987,1.2987
USDCAD,20031128,210300,1.2988,1.2988,1.2988,1.2988
USDCAD,20031128,210400,1.2989,1.2989,1.2988,1.2988
USDCAD,20031128,210700,1.2987,1.2987,1.2987,1.2987
USDCAD,20031128,211000,1.2988,1.2988,1.2988,1.2988
USDCAD,20031128,211500,1.2988,1.2988,1.2988,1.2988
USDCAD,20031128,212000,1.2988,1.2988,1.2988,1.2988
USDCAD,20031128,212100,1.2989,1.2989,1.2989,1.2989
USDCAD,20031128,212600,1.2989,1.2989,1.2989,1.2989
USDCAD,20031128,212900,1.2988,1.2988,1.2988,1.2988
USDCAD,20031128,213100,1.2989,1.2989,1.2989,1.2989
USDCAD,20031128,213600,1.2989,1.2990,1.2989,1.2990
USDCAD,20031128,213700,1.2991,1.2991,1.2991,1.2991
USDCAD,20031128,214200,1.2991,1.2991,1.2991,1.2991
USDCAD,20031128,214300,1.2990,1.2990,1.2988,1.2988
USDCAD,20031128,214400,1.2987,1.2987,1.2987,1.2987
USDCAD,20031128,214500,1.2986,1.2986,1.2984,1.2984
USDCAD,20031128,214600,1.2985,1.2985,1.2985,1.2985
USDCAD,20031128,214800,1.2984,1.2986,1.2984,1.2986
USDCAD,20031128,215300,1.2986,1.2986,1.2986,1.2986
EURCAD,20031128,000100,1.5574,1.5574,1.5574,1.5574
EURCAD,20031128,000200,1.5573,1.5573,1.5573,1.5573
EURCAD,20031128,000300,1.5574,1.5575,1.5574,1.5575
EURCAD,20031128,000400,1.5574,1.5574,1.5571,1.5573
EURCAD,20031128,000500,1.5574,1.5574,1.5573,1.5573
EURCAD,20031128,000700,1.5572,1.5573,1.5572,1.5573
EURCAD,20031128,000800,1.5572,1.5572,1.5572,1.5572
EURCAD,20031128,001100,1.5571,1.5571,1.5571,1.5571
EURCAD,20031128,001600,1.5571,1.5571,1.5570,1.5570
EURCAD,20031128,002100,1.5569,1.5569,1.5569,1.5569
EURCAD,20031128,002200,1.5570,1.5570,1.5570,1.5570
EURCAD,20031128,002300,1.5571,1.5571,1.5571,1.5571
EURCAD,20031128,002700,1.5570,1.5570,1.5570,1.5570
EURCAD,20031128,003000,1.5571,1.5571,1.5571,1.5571
EURCAD,20031128,003100,1.5572,1.5572,1.5571,1.5571
EURCAD,20031128,003400,1.5570,1.5571,1.5570,1.5571
EURCAD,20031128,003500,1.5572,1.5573,1.5572,1.5572
EURCAD,20031128,003600,1.5571,1.5571,1.5569,1.5569
EURCAD,20031128,003700,1.5570,1.5571,1.5570,1.5571
EURCAD,20031128,003800,1.5572,1.5573,1.5572,1.5573
EURCAD,20031128,003900,1.5572,1.5572,1.5571,1.5571
EURCAD,20031128,004300,1.5572,1.5572,1.5572,1.5572
EURCAD,20031128,004400,1.5573,1.5575,1.5573,1.5575
EURCAD,20031128,004600,1.5574,1.5574,1.5574,1.5574
EURCAD,20031128,004800,1.5573,1.5573,1.5573,1.5573
EURCAD,20031128,004900,1.5574,1.5574,1.5574,1.5574
EURCAD,20031128,005000,1.5573,1.5573,1.5573,1.5573
EURCAD,20031128,005100,1.5572,1.5572,1.5571,1.5571
EURCAD,20031128,005200,1.5572,1.5572,1.5571,1.5571
EURCAD,20031128,005300,1.5572,1.5572,1.5572,1.5572
EURCAD,20031128,005500,1.5571,1.5571,1.5571,1.5571
EURCAD,20031128,005600,1.5572,1.5572,1.5572,1.5572
EURCAD,20031128,005800,1.5573,1.5574,1.5573,1.5574
EURCAD,20031128,005900,1.5575,1.5575,1.5573,1.5573
EURCAD,20031128,010000,1.5572,1.5573,1.5572,1.5573
EURCAD,20031128,010100,1.5574,1.5574,1.5574,1.5574
EURCAD,20031128,010200,1.5575,1.5575,1.5575,1.5575
EURCAD,20031128,010300,1.5574,1.5575,1.5574,1.5574
EURCAD,20031128,010400,1.5573,1.5576,1.5573,1.5576
EURCAD,20031128,010500,1.5575,1.5575,1.5575,1.5575
EURCAD,20031128,010700,1.5574,1.5574,1.5574,1.5574
EURCAD,20031128,010800,1.5575,1.5575,1.5574,1.5574
EURCAD,20031128,010900,1.5573,1.5573,1.5573,1.5573
EURCAD,20031128,011000,1.5574,1.5574,1.5574,1.5574
EURCAD,20031128,011200,1.5575,1.5575,1.5575,1.5575
EURCAD,20031128,011500,1.5576,1.5577,1.5576,1.5577
EURCAD,20031128,011600,1.5576,1.5576,1.5576,1.5576
EURCAD,20031128,011700,1.5575,1.5576,1.5575,1.5576
EURCAD,20031128,012000,1.5575,1.5576,1.5574,1.5574
EURCAD,20031128,012100,1.5573,1.5573,1.5571,1.5571
EURCAD,20031128,012200,1.5570,1.5570,1.5567,1.5567
EURCAD,20031128,012300,1.5568,1.5568,1.5567,1.5567
EURCAD,20031128,012400,1.5568,1.5568,1.5568,1.5568
EURCAD,20031128,012500,1.5567,1.5567,1.5566,1.5566
EURCAD,20031128,012800,1.5565,1.5565,1.5563,1.5563
EURCAD,20031128,012900,1.5564,1.5568,1.5564,1.5568
EURCAD,20031128,013000,1.5569,1.5570,1.5569,1.5570
EURCAD,20031128,013200,1.5571,1.5571,1.5564,1.5564
EURCAD,20031128,013300,1.5560,1.5561,1.5550,1.5550
EURCAD,20031128,013400,1.5552,1.5558,1.5552,1.5555
EURCAD,20031128,013500,1.5554,1.5558,1.5553,1.5558
EURCAD,20031128,013600,1.5557,1.5558,1.5556,1.5556
EURCAD,20031128,013700,1.5555,1.5555,1.5555,1.5555
EURCAD,20031128,013800,1.5554,1.5554,1.5551,1.5551
EURCAD,20031128,013900,1.5550,1.5552,1.5550,1.5552
EURCAD,20031128,014000,1.5551,1.5551,1.5547,1.5547
EURCAD,20031128,014100,1.5549,1.5554,1.5549,1.5554
EURCAD,20031128,014200,1.5555,1.5555,1.5554,1.5554
EURCAD,20031128,014400,1.5555,1.5555,1.5555,1.5555
EURCAD,20031128,014600,1.5554,1.5554,1.5552,1.5552
EURCAD,20031128,014700,1.5551,1.5551,1.5545,1.5545
EURCAD,20031128,014800,1.5544,1.5544,1.5544,1.5544
EURCAD,20031128,015000,1.5545,1.5546,1.5545,1.5546
EURCAD,20031128,015100,1.5545,1.5545,1.5545,1.5545
EURCAD,20031128,015200,1.5544,1.5545,1.5544,1.5545
EURCAD,20031128,015300,1.5546,1.5546,1.5544,1.5544
EURCAD,20031128,015400,1.5545,1.5551,1.5545,1.5551
EURCAD,20031128,015500,1.5552,1.5554,1.5552,1.5553
EURCAD,20031128,015600,1.5554,1.5555,1.5554,1.5555
EURCAD,20031128,015700,1.5556,1.5557,1.5555,1.5555
EURCAD,20031128,015800,1.5554,1.5555,1.5554,1.5555
EURCAD,20031128,015900,1.5556,1.5558,1.5556,1.5558
EURCAD,20031128,020000,1.5559,1.5562,1.5557,1.5557
EURCAD,20031128,020100,1.5559,1.5561,1.5556,1.5561
EURCAD,20031128,020200,1.5562,1.5563,1.5562,1.5563
EURCAD,20031128,020300,1.5562,1.5564,1.5561,1.5561
EURCAD,20031128,020400,1.5560,1.5562,1.5560,1.5560
EURCAD,20031128,020500,1.5561,1.5562,1.5561,1.5562
EURCAD,20031128,020600,1.5561,1.5561,1.5561,1.5561
EURCAD,20031128,020800,1.5562,1.5563,1.5562,1.5563
EURCAD,20031128,020900,1.5562,1.5562,1.5559,1.5559
EURCAD,20031128,021000,1.5558,1.5560,1.5555,1.5555
EURCAD,20031128,021100,1.5554,1.5554,1.5553,1.5553
EURCAD,20031128,021200,1.5552,1.5552,1.5551,1.5551
EURCAD,20031128,021300,1.5550,1.5550,1.5550,1.5550
EURCAD,20031128,021400,1.5549,1.5549,1.5547,1.5547
EURCAD,20031128,021500,1.5548,1.5548,1.5548,1.5548
EURCAD,20031128,021600,1.5547,1.5547,1.5545,1.5545
EURCAD,20031128,021700,1.5546,1.5547,1.5544,1.5545
EURCAD,20031128,021800,1.5546,1.5549,1.5546,1.5548
EURCAD,20031128,021900,1.5549,1.5555,1.5549,1.5553
EURCAD,20031128,022000,1.5554,1.5555,1.5554,1.5555
EURCAD,20031128,022100,1.5554,1.5555,1.5554,1.5555
EURCAD,20031128,022200,1.5556,1.5556,1.5556,1.5556
EURCAD,20031128,022300,1.5555,1.5555,1.5555,1.5555
EURCAD,20031128,022400,1.5554,1.5554,1.5548,1.5548
EURCAD,20031128,022500,1.5549,1.5550,1.5549,1.5550
EURCAD,20031128,022700,1.5551,1.5551,1.5551,1.5551
EURCAD,20031128,022800,1.5552,1.5555,1.5552,1.5554
EURCAD,20031128,022900,1.5555,1.5558,1.5555,1.5558
EURCAD,20031128,023300,1.5557,1.5559,1.5557,1.5559
EURCAD,20031128,023700,1.5558,1.5558,1.5558,1.5558
EURCAD,20031128,023900,1.5559,1.5559,1.5559,1.5559
EURCAD,20031128,024000,1.5560,1.5563,1.5560,1.5561
EURCAD,20031128,024100,1.5560,1.5562,1.5560,1.5562
EURCAD,20031128,024300,1.5561,1.5562,1.5561,1.5562
EURCAD,20031128,024400,1.5563,1.5564,1.5563,1.5564
EURCAD,20031128,024500,1.5563,1.5564,1.5563,1.5564
EURCAD,20031128,024700,1.5563,1.5563,1.5562,1.5562
EURCAD,20031128,024800,1.5561,1.5561,1.5560,1.5561
EURCAD,20031128,024900,1.5560,1.5560,1.5560,1.5560
EURCAD,20031128,025100,1.5559,1.5559,1.5557,1.5557
EURCAD,20031128,025200,1.5558,1.5558,1.5558,1.5558
EURCAD,20031128,025300,1.5559,1.5559,1.5559,1.5559
EURCAD,20031128,025400,1.5558,1.5558,1.5558,1.5558
EURCAD,20031128,025500,1.5557,1.5557,1.5554,1.5556
EURCAD,20031128,025600,1.5555,1.5558,1.5555,1.5558
EURCAD,20031128,025700,1.5559,1.5560,1.5557,1.5557
EURCAD,20031128,025800,1.5556,1.5556,1.5556,1.5556
EURCAD,20031128,025900,1.5557,1.5558,1.5556,1.5556
EURCAD,20031128,030000,1.5555,1.5555,1.5553,1.5553
EURCAD,20031128,030100,1.5552,1.5553,1.5552,1.5553
EURCAD,20031128,030200,1.5552,1.5553,1.5551,1.5553
EURCAD,20031128,030400,1.5554,1.5554,1.5553,1.5554
EURCAD,20031128,030500,1.5555,1.5555,1.5555,1.5555
EURCAD,20031128,030600,1.5556,1.5556,1.5555,1.5555
EURCAD,20031128,030700,1.5554,1.5555,1.5554,1.5555
EURCAD,20031128,030800,1.5556,1.5556,1.5556,1.5556
EURCAD,20031128,031000,1.5557,1.5563,1.5557,1.5563
EURCAD,20031128,031100,1.5564,1.5566,1.5564,1.5565
EURCAD,20031128,031400,1.5564,1.5564,1.5563,1.5563
EURCAD,20031128,031500,1.5562,1.5563,1.5560,1.5562
EURCAD,20031128,031600,1.5563,1.5564,1.5563,1.5564
EURCAD,20031128,031700,1.5565,1.5566,1.5565,1.5566
EURCAD,20031128,031800,1.5565,1.5565,1.5565,1.5565
EURCAD,20031128,031900,1.5564,1.5564,1.5564,1.5564
EURCAD,20031128,032000,1.5563,1.5563,1.5557,1.5557
EURCAD,20031128,032100,1.5553,1.5554,1.5552,1.5554
EURCAD,20031128,032200,1.5555,1.5558,1.5555,1.5557
EURCAD,20031128,032300,1.5558,1.5558,1.5553,1.5554
EURCAD,20031128,032400,1.5553,1.5553,1.5553,1.5553
EURCAD,20031128,032500,1.5554,1.5555,1.5553,1.5555
EURCAD,20031128,032600,1.5554,1.5554,1.5553,1.5553
EURCAD,20031128,032700,1.5552,1.5555,1.5551,1.5555
EURCAD,20031128,032800,1.5556,1.5557,1.5554,1.5556
EURCAD,20031128,032900,1.5557,1.5560,1.5557,1.5560
EURCAD,20031128,033000,1.5559,1.5559,1.5559,1.5559
EURCAD,20031128,033100,1.5560,1.5561,1.5560,1.5561
EURCAD,20031128,033300,1.5562,1.5562,1.5561,1.5561
EURCAD,20031128,033500,1.5562,1.5562,1.5562,1.5562
EURCAD,20031128,033700,1.5563,1.5563,1.5563,1.5563
EURCAD,20031128,033900,1.5564,1.5565,1.5564,1.5565
EURCAD,20031128,034000,1.5564,1.5566,1.5564,1.5566
EURCAD,20031128,034100,1.5567,1.5567,1.5567,1.5567
EURCAD,20031128,034200,1.5566,1.5566,1.5558,1.5559
EURCAD,20031128,034300,1.5558,1.5558,1.5557,1.5557
EURCAD,20031128,034500,1.5555,1.5555,1.5550,1.5553
EURCAD,20031128,034600,1.5554,1.5561,1.5554,1.5561
EURCAD,20031128,034700,1.5560,1.5561,1.5560,1.5561
EURCAD,20031128,034900,1.5562,1.5563,1.5562,1.5563
EURCAD,20031128,035000,1.5564,1.5567,1.5564,1.5567
EURCAD,20031128,035100,1.5568,1.5569,1.5568,1.5569
EURCAD,20031128,035200,1.5571,1.5574,1.5565,1.5566
EURCAD,20031128,035300,1.5567,1.5569,1.5567,1.5567
EURCAD,20031128,035400,1.5566,1.5567,1.5566,1.5566
EURCAD,20031128,035500,1.5565,1.5567,1.5564,1.5567
EURCAD,20031128,035700,1.5568,1.5568,1.5568,1.5568
EURCAD,20031128,035800,1.5569,1.5570,1.5569,1.5570
EURCAD,20031128,035900,1.5569,1.5570,1.5569,1.5570
EURCAD,20031128,040000,1.5571,1.5571,1.5571,1.5571
EURCAD,20031128,040100,1.5570,1.5570,1.5569,1.5569
EURCAD,20031128,040200,1.5570,1.5570,1.5568,1.5568
EURCAD,20031128,040300,1.5567,1.5568,1.5567,1.5568
EURCAD,20031128,040400,1.5567,1.5569,1.5567,1.5568
EURCAD,20031128,040500,1.5567,1.5567,1.5566,1.5567
EURCAD,20031128,040600,1.5566,1.5566,1.5566,1.5566
EURCAD,20031128,040800,1.5567,1.5571,1.5567,1.5570
EURCAD,20031128,040900,1.5571,1.5571,1.5571,1.5571
EURCAD,20031128,041100,1.5570,1.5570,1.5569,1.5569
EURCAD,20031128,041300,1.5568,1.5568,1.5568,1.5568
EURCAD,20031128,041500,1.5567,1.5567,1.5566,1.5566
EURCAD,20031128,041700,1.5567,1.5567,1.5567,1.5567
EURCAD,20031128,042000,1.5566,1.5566,1.5565,1.5565
EURCAD,20031128,042100,1.5566,1.5567,1.5566,1.5567
EURCAD,20031128,042300,1.5566,1.5566,1.5566,1.5566
EURCAD,20031128,042800,1.5566,1.5567,1.5566,1.5567
EURCAD,20031128,042900,1.5568,1.5568,1.5568,1.5568
EURCAD,20031128,043000,1.5567,1.5567,1.5567,1.5567
EURCAD,20031128,043500,1.5567,1.5567,1.5567,1.5567
EURCAD,20031128,044000,1.5567,1.5567,1.5567,1.5567
EURCAD,20031128,044500,1.5567,1.5567,1.5567,1.5567
EURCAD,20031128,045000,1.5567,1.5567,1.5567,1.5567
EURCAD,20031128,045500,1.5567,1.5567,1.5567,1.5567
EURCAD,20031128,045600,1.5568,1.5568,1.5568,1.5568
EURCAD,20031128,045700,1.5569,1.5572,1.5569,1.5572
EURCAD,20031128,045900,1.5571,1.5572,1.5571,1.5572
EURCAD,20031128,050000,1.5573,1.5573,1.5573,1.5573
EURCAD,20031128,050100,1.5572,1.5572,1.5572,1.5572
EURCAD,20031128,050200,1.5571,1.5572,1.5571,1.5571
EURCAD,20031128,050300,1.5572,1.5572,1.5572,1.5572
EURCAD,20031128,050400,1.5573,1.5573,1.5573,1.5573
EURCAD,20031128,050500,1.5572,1.5573,1.5572,1.5573
EURCAD,20031128,050600,1.5572,1.5572,1.5572,1.5572
EURCAD,20031128,050700,1.5573,1.5574,1.5573,1.5573
EURCAD,20031128,050800,1.5572,1.5572,1.5572,1.5572
EURCAD,20031128,051300,1.5571,1.5571,1.5571,1.5571
EURCAD,20031128,051400,1.5570,1.5570,1.5569,1.5569
EURCAD,20031128,051500,1.5570,1.5570,1.5570,1.5570
EURCAD,20031128,051600,1.5571,1.5571,1.5571,1.5571
EURCAD,20031128,051800,1.5572,1.5572,1.5571,1.5571
EURCAD,20031128,051900,1.5570,1.5571,1.5570,1.5571
EURCAD,20031128,052100,1.5570,1.5570,1.5569,1.5569
EURCAD,20031128,052300,1.5568,1.5569,1.5568,1.5568
EURCAD,20031128,052400,1.5569,1.5570,1.5569,1.5570
EURCAD,20031128,052500,1.5571,1.5571,1.5570,1.5570
EURCAD,20031128,052600,1.5571,1.5571,1.5571,1.5571
EURCAD,20031128,052900,1.5570,1.5571,1.5569,1.5570
EURCAD,20031128,053000,1.5569,1.5569,1.5567,1.5568
EURCAD,20031128,053200,1.5569,1.5570,1.5569,1.5570
EURCAD,20031128,053300,1.5571,1.5574,1.5571,1.5574
EURCAD,20031128,053400,1.5573,1.5573,1.5573,1.5573
EURCAD,20031128,053500,1.5572,1.5573,1.5569,1.5569
EURCAD,20031128,053600,1.5570,1.5570,1.5569,1.5569
EURCAD,20031128,053700,1.5570,1.5570,1.5569,1.5569
EURCAD,20031128,053800,1.5570,1.5570,1.5570,1.5570
EURCAD,20031128,054000,1.5571,1.5571,1.5571,1.5571
EURCAD,20031128,054100,1.5570,1.5570,1.5569,1.5569
EURCAD,20031128,054300,1.5570,1.5572,1.5570,1.5572
EURCAD,20031128,054500,1.5573,1.5573,1.5573,1.5573
EURCAD,20031128,054700,1.5574,1.5576,1.5574,1.5576
EURCAD,20031128,054800,1.5577,1.5577,1.5576,1.5577
EURCAD,20031128,054900,1.5578,1.5579,1.5578,1.5579
EURCAD,20031128,055200,1.5578,1.5578,1.5578,1.5578
EURCAD,20031128,055400,1.5577,1.5577,1.5577,1.5577
EURCAD,20031128,055700,1.5578,1.5578,1.5578,1.5578
EURCAD,20031128,055800,1.5577,1.5577,1.5577,1.5577
EURCAD,20031128,060100,1.5578,1.5578,1.5578,1.5578
EURCAD,20031128,060300,1.5579,1.5579,1.5579,1.5579
EURCAD,20031128,060400,1.5580,1.5583,1.5580,1.5583
EURCAD,20031128,060500,1.5582,1.5585,1.5582,1.5584
EURCAD,20031128,060600,1.5585,1.5586,1.5584,1.5586
EURCAD,20031128,060700,1.5587,1.5588,1.5586,1.5587
EURCAD,20031128,060800,1.5588,1.5588,1.5585,1.5587
EURCAD,20031128,060900,1.5586,1.5586,1.5584,1.5584
EURCAD,20031128,061000,1.5583,1.5584,1.5583,1.5584
EURCAD,20031128,061100,1.5585,1.5598,1.5585,1.5598
EURCAD,20031128,061200,1.5599,1.5603,1.5599,1.5601
EURCAD,20031128,061300,1.5602,1.5615,1.5602,1.5614
EURCAD,20031128,061400,1.5615,1.5615,1.5612,1.5613
EURCAD,20031128,061500,1.5614,1.5614,1.5606,1.5606
EURCAD,20031128,061600,1.5605,1.5613,1.5605,1.5611
EURCAD,20031128,061700,1.5607,1.5617,1.5607,1.5617
EURCAD,20031128,061800,1.5616,1.5617,1.5613,1.5613
EURCAD,20031128,061900,1.5612,1.5612,1.5608,1.5608
EURCAD,20031128,062000,1.5607,1.5607,1.5606,1.5607
EURCAD,20031128,062100,1.5606,1.5606,1.5604,1.5604
EURCAD,20031128,062200,1.5603,1.5603,1.5602,1.5603
EURCAD,20031128,062300,1.5602,1.5602,1.5602,1.5602
EURCAD,20031128,062400,1.5601,1.5601,1.5600,1.5601
EURCAD,20031128,062500,1.5602,1.5603,1.5600,1.5600
EURCAD,20031128,062600,1.5599,1.5599,1.5598,1.5599
EURCAD,20031128,062700,1.5600,1.5602,1.5600,1.5602
EURCAD,20031128,062800,1.5603,1.5603,1.5603,1.5603
EURCAD,20031128,063000,1.5604,1.5604,1.5604,1.5604
EURCAD,20031128,063100,1.5603,1.5603,1.5603,1.5603
EURCAD,20031128,063200,1.5602,1.5602,1.5602,1.5602
EURCAD,20031128,063300,1.5601,1.5604,1.5601,1.5604
EURCAD,20031128,063400,1.5605,1.5605,1.5604,1.5605
EURCAD,20031128,063600,1.5604,1.5604,1.5604,1.5604
EURCAD,20031128,063900,1.5603,1.5603,1.5603,1.5603
EURCAD,20031128,064400,1.5603,1.5603,1.5603,1.5603
EURCAD,20031128,064700,1.5602,1.5602,1.5602,1.5602
EURCAD,20031128,064800,1.5603,1.5603,1.5602,1.5602
EURCAD,20031128,064900,1.5603,1.5605,1.5603,1.5605
EURCAD,20031128,065000,1.5604,1.5604,1.5601,1.5601
EURCAD,20031128,065100,1.5600,1.5600,1.5600,1.5600
EURCAD,20031128,065300,1.5601,1.5601,1.5600,1.5600
EURCAD,20031128,065400,1.5599,1.5600,1.5599,1.5600
EURCAD,20031128,065500,1.5601,1.5601,1.5601,1.5601
EURCAD,20031128,065700,1.5602,1.5602,1.5602,1.5602
EURCAD,20031128,065800,1.5603,1.5603,1.5602,1.5602
EURCAD,20031128,065900,1.5601,1.5601,1.5600,1.5600
EURCAD,20031128,070000,1.5599,1.5599,1.5599,1.5599
EURCAD,20031128,070100,1.5598,1.5598,1.5597,1.5598
EURCAD,20031128,070200,1.5597,1.5598,1.5597,1.5597
EURCAD,20031128,070300,1.5596,1.5598,1.5596,1.5598
EURCAD,20031128,070400,1.5599,1.5600,1.5599,1.5600
EURCAD,20031128,070500,1.5601,1.5604,1.5601,1.5604
EURCAD,20031128,070600,1.5603,1.5603,1.5603,1.5603
EURCAD,20031128,070700,1.5604,1.5604,1.5598,1.5598
EURCAD,20031128,070800,1.5597,1.5598,1.5584,1.5584
EURCAD,20031128,070900,1.5585,1.5585,1.5583,1.5583
EURCAD,20031128,071000,1.5582,1.5582,1.5581,1.5581
EURCAD,20031128,071100,1.5582,1.5582,1.5581,1.5581
EURCAD,20031128,071200,1.5582,1.5584,1.5582,1.5584
EURCAD,20031128,071300,1.5585,1.5585,1.5584,1.5584
EURCAD,20031128,071500,1.5585,1.5585,1.5585,1.5585
EURCAD,20031128,071700,1.5584,1.5584,1.5584,1.5584
EURCAD,20031128,071800,1.5585,1.5585,1.5585,1.5585
EURCAD,20031128,071900,1.5586,1.5586,1.5586,1.5586
EURCAD,20031128,072000,1.5587,1.5587,1.5587,1.5587
EURCAD,20031128,072100,1.5588,1.5589,1.5588,1.5589
EURCAD,20031128,072200,1.5590,1.5590,1.5589,1.5589
EURCAD,20031128,072300,1.5588,1.5588,1.5587,1.5587
EURCAD,20031128,072400,1.5586,1.5586,1.5586,1.5586
EURCAD,20031128,072500,1.5587,1.5587,1.5587,1.5587
EURCAD,20031128,072600,1.5586,1.5586,1.5586,1.5586
EURCAD,20031128,072700,1.5587,1.5588,1.5587,1.5587
EURCAD,20031128,072800,1.5586,1.5589,1.5586,1.5589
EURCAD,20031128,072900,1.5588,1.5588,1.5587,1.5587
EURCAD,20031128,073000,1.5586,1.5586,1.5586,1.5586
EURCAD,20031128,073100,1.5587,1.5587,1.5587,1.5587
EURCAD,20031128,073200,1.5586,1.5586,1.5583,1.5583
EURCAD,20031128,073300,1.5582,1.5583,1.5582,1.5582
EURCAD,20031128,073500,1.5581,1.5581,1.5579,1.5579
EURCAD,20031128,073600,1.5578,1.5580,1.5578,1.5580
EURCAD,20031128,073700,1.5581,1.5582,1.5581,1.5582
EURCAD,20031128,073800,1.5583,1.5583,1.5581,1.5581
EURCAD,20031128,073900,1.5580,1.5580,1.5577,1.5577
EURCAD,20031128,074000,1.5578,1.5578,1.5578,1.5578
EURCAD,20031128,074200,1.5579,1.5579,1.5579,1.5579
EURCAD,20031128,074300,1.5578,1.5579,1.5578,1.5579
EURCAD,20031128,074500,1.5578,1.5578,1.5578,1.5578
EURCAD,20031128,074600,1.5579,1.5579,1.5579,1.5579
EURCAD,20031128,074700,1.5580,1.5580,1.5580,1.5580
EURCAD,20031128,074800,1.5579,1.5579,1.5579,1.5579
EURCAD,20031128,074900,1.5580,1.5581,1.5580,1.5581
EURCAD,20031128,075000,1.5580,1.5581,1.5580,1.5581
EURCAD,20031128,075200,1.5582,1.5584,1.5582,1.5583
EURCAD,20031128,075300,1.5584,1.5586,1.5583,1.5583
EURCAD,20031128,075400,1.5582,1.5582,1.5582,1.5582
EURCAD,20031128,075500,1.5581,1.5582,1.5581,1.5582
EURCAD,20031128,075600,1.5581,1.5582,1.5581,1.5582
EURCAD,20031128,080000,1.5581,1.5583,1.5580,1.5583
EURCAD,20031128,080100,1.5584,1.5584,1.5583,1.5584
EURCAD,20031128,080200,1.5583,1.5583,1.5583,1.5583
EURCAD,20031128,080300,1.5582,1.5582,1.5581,1.5582
EURCAD,20031128,080400,1.5581,1.5582,1.5580,1.5581
EURCAD,20031128,080500,1.5582,1.5582,1.5577,1.5577
EURCAD,20031128,080600,1.5576,1.5579,1.5575,1.5579
EURCAD,20031128,080700,1.5578,1.5578,1.5572,1.5572
EURCAD,20031128,080800,1.5573,1.5573,1.5572,1.5572
EURCAD,20031128,080900,1.5573,1.5573,1.5573,1.5573
EURCAD,20031128,081000,1.5574,1.5574,1.5569,1.5571
EURCAD,20031128,081100,1.5572,1.5578,1.5572,1.5574
EURCAD,20031128,081200,1.5573,1.5573,1.5567,1.5567
EURCAD,20031128,081300,1.5566,1.5571,1.5566,1.5570
EURCAD,20031128,081400,1.5569,1.5569,1.5563,1.5565
EURCAD,20031128,081500,1.5564,1.5566,1.5563,1.5563
EURCAD,20031128,081600,1.5564,1.5565,1.5563,1.5563
EURCAD,20031128,081700,1.5562,1.5564,1.5562,1.5564
EURCAD,20031128,081800,1.5565,1.5567,1.5564,1.5567
EURCAD,20031128,081900,1.5566,1.5566,1.5562,1.5565
EURCAD,20031128,082000,1.5564,1.5565,1.5563,1.5565
EURCAD,20031128,082100,1.5564,1.5564,1.5563,1.5563
EURCAD,20031128,082200,1.5564,1.5570,1.5564,1.5570
EURCAD,20031128,082300,1.5569,1.5570,1.5566,1.5566
EURCAD,20031128,082400,1.5565,1.5567,1.5565,1.5567
EURCAD,20031128,082500,1.5568,1.5569,1.5568,1.5569
EURCAD,20031128,082600,1.5570,1.5570,1.5569,1.5569
EURCAD,20031128,082700,1.5568,1.5568,1.5566,1.5567
EURCAD,20031128,082800,1.5566,1.5567,1.5565,1.5567
EURCAD,20031128,082900,1.5568,1.5569,1.5568,1.5569
EURCAD,20031128,083000,1.5570,1.5575,1.5570,1.5571
EURCAD,20031128,083100,1.5570,1.5575,1.5569,1.5575
EURCAD,20031128,083200,1.5574,1.5574,1.5569,1.5570
EURCAD,20031128,083300,1.5571,1.5580,1.5571,1.5580
EURCAD,20031128,083400,1.5579,1.5579,1.5578,1.5579
EURCAD,20031128,083500,1.5578,1.5579,1.5578,1.5578
EURCAD,20031128,083600,1.5577,1.5577,1.5576,1.5576
EURCAD,20031128,083700,1.5577,1.5578,1.5577,1.5578
EURCAD,20031128,083800,1.5577,1.5578,1.5577,1.5578
EURCAD,20031128,083900,1.5577,1.5579,1.5576,1.5579
EURCAD,20031128,084000,1.5578,1.5583,1.5578,1.5582
EURCAD,20031128,084100,1.5583,1.5584,1.5582,1.5582
EURCAD,20031128,084200,1.5583,1.5584,1.5582,1.5582
EURCAD,20031128,084300,1.5581,1.5581,1.5576,1.5577
EURCAD,20031128,084400,1.5576,1.5576,1.5567,1.5567
EURCAD,20031128,084500,1.5568,1.5569,1.5568,1.5568
EURCAD,20031128,084600,1.5567,1.5567,1.5560,1.5560
EURCAD,20031128,084700,1.5559,1.5560,1.5557,1.5559
EURCAD,20031128,084800,1.5558,1.5561,1.5558,1.5560
EURCAD,20031128,084900,1.5559,1.5559,1.5558,1.5559
EURCAD,20031128,085000,1.5560,1.5561,1.5560,1.5561
EURCAD,20031128,085100,1.5562,1.5562,1.5558,1.5560
EURCAD,20031128,085200,1.5559,1.5561,1.5559,1.5561
EURCAD,20031128,085300,1.5562,1.5565,1.5561,1.5565
EURCAD,20031128,085400,1.5564,1.5565,1.5562,1.5562
EURCAD,20031128,085500,1.5563,1.5563,1.5563,1.5563
EURCAD,20031128,085600,1.5562,1.5563,1.5561,1.5563
EURCAD,20031128,085700,1.5562,1.5562,1.5561,1.5561
EURCAD,20031128,085800,1.5560,1.5560,1.5557,1.5558
EURCAD,20031128,085900,1.5557,1.5559,1.5556,1.5559
EURCAD,20031128,090000,1.5558,1.5558,1.5557,1.5558
EURCAD,20031128,090100,1.5559,1.5559,1.5557,1.5557
EURCAD,20031128,090200,1.5558,1.5558,1.5557,1.5557
EURCAD,20031128,090300,1.5556,1.5556,1.5553,1.5554
EURCAD,20031128,090400,1.5555,1.5558,1.5555,1.5558
EURCAD,20031128,090500,1.5557,1.5559,1.5557,1.5559
EURCAD,20031128,090600,1.5560,1.5560,1.5559,1.5559
EURCAD,20031128,090800,1.5558,1.5558,1.5557,1.5557
EURCAD,20031128,090900,1.5558,1.5558,1.5557,1.5557
EURCAD,20031128,091000,1.5558,1.5558,1.5556,1.5556
EURCAD,20031128,091100,1.5557,1.5557,1.5556,1.5556
EURCAD,20031128,091200,1.5555,1.5555,1.5554,1.5554
EURCAD,20031128,091300,1.5553,1.5553,1.5553,1.5553
EURCAD,20031128,091400,1.5552,1.5552,1.5545,1.5545
EURCAD,20031128,091500,1.5544,1.5547,1.5543,1.5546
EURCAD,20031128,091600,1.5547,1.5559,1.5547,1.5559
EURCAD,20031128,091700,1.5560,1.5562,1.5560,1.5562
EURCAD,20031128,091800,1.5563,1.5563,1.5561,1.5561
EURCAD,20031128,091900,1.5559,1.5559,1.5555,1.5555
EURCAD,20031128,092000,1.5556,1.5558,1.5555,1.5557
EURCAD,20031128,092100,1.5556,1.5559,1.5556,1.5559
EURCAD,20031128,092200,1.5558,1.5563,1.5557,1.5563
EURCAD,20031128,092300,1.5564,1.5568,1.5564,1.5568
EURCAD,20031128,092400,1.5567,1.5567,1.5565,1.5566
EURCAD,20031128,092500,1.5567,1.5569,1.5567,1.5569
EURCAD,20031128,092600,1.5570,1.5570,1.5569,1.5569
EURCAD,20031128,092700,1.5570,1.5572,1.5570,1.5572
EURCAD,20031128,092800,1.5573,1.5574,1.5572,1.5574
EURCAD,20031128,092900,1.5573,1.5574,1.5572,1.5574
EURCAD,20031128,093000,1.5575,1.5576,1.5573,1.5574
EURCAD,20031128,093100,1.5573,1.5575,1.5573,1.5574
EURCAD,20031128,093200,1.5575,1.5575,1.5574,1.5575
EURCAD,20031128,093300,1.5574,1.5574,1.5573,1.5574
EURCAD,20031128,093400,1.5576,1.5577,1.5572,1.5572
EURCAD,20031128,093500,1.5569,1.5569,1.5565,1.5566
EURCAD,20031128,093600,1.5568,1.5575,1.5565,1.5572
EURCAD,20031128,093700,1.5571,1.5571,1.5567,1.5567
EURCAD,20031128,093800,1.5568,1.5568,1.5560,1.5562
EURCAD,20031128,093900,1.5561,1.5563,1.5561,1.5563
EURCAD,20031128,094000,1.5562,1.5563,1.5559,1.5559
EURCAD,20031128,094100,1.5558,1.5558,1.5555,1.5555
EURCAD,20031128,094200,1.5554,1.5554,1.5553,1.5553
EURCAD,20031128,094300,1.5554,1.5554,1.5552,1.5552
EURCAD,20031128,094400,1.5551,1.5553,1.5551,1.5552
EURCAD,20031128,094500,1.5551,1.5551,1.5548,1.5548
EURCAD,20031128,094600,1.5547,1.5550,1.5545,1.5550
EURCAD,20031128,094700,1.5549,1.5553,1.5549,1.5551
EURCAD,20031128,094800,1.5550,1.5551,1.5549,1.5551
EURCAD,20031128,094900,1.5552,1.5552,1.5551,1.5551
EURCAD,20031128,095000,1.5550,1.5553,1.5550,1.5552
EURCAD,20031128,095100,1.5553,1.5553,1.5552,1.5552
EURCAD,20031128,095200,1.5553,1.5559,1.5553,1.5559
EURCAD,20031128,095300,1.5556,1.5556,1.5551,1.5554
EURCAD,20031128,095400,1.5553,1.5554,1.5552,1.5552
EURCAD,20031128,095500,1.5549,1.5552,1.5549,1.5551
EURCAD,20031128,095600,1.5550,1.5553,1.5548,1.5553
EURCAD,20031128,095700,1.5554,1.5557,1.5554,1.5556
EURCAD,20031128,095800,1.5557,1.5561,1.5557,1.5558
EURCAD,20031128,095900,1.5559,1.5562,1.5559,1.5561
EURCAD,20031128,100000,1.5560,1.5560,1.5553,1.5553
EURCAD,20031128,100100,1.5552,1.5553,1.5552,1.5552
EURCAD,20031128,100200,1.5551,1.5553,1.5551,1.5553
EURCAD,20031128,100300,1.5554,1.5555,1.5552,1.5552
EURCAD,20031128,100400,1.5553,1.5554,1.5553,1.5554
EURCAD,20031128,100500,1.5553,1.5554,1.5552,1.5554
EURCAD,20031128,100600,1.5553,1.5557,1.5553,1.5556
EURCAD,20031128,100700,1.5557,1.5557,1.5554,1.5554
EURCAD,20031128,100800,1.5555,1.5556,1.5551,1.5551
EURCAD,20031128,100900,1.5552,1.5552,1.5548,1.5548
EURCAD,20031128,101000,1.5547,1.5550,1.5544,1.5549
EURCAD,20031128,101100,1.5550,1.5555,1.5550,1.5554
EURCAD,20031128,101200,1.5555,1.5561,1.5554,1.5561
EURCAD,20031128,101300,1.5565,1.5567,1.5561,1.5561
EURCAD,20031128,101400,1.5562,1.5565,1.5561,1.5562
EURCAD,20031128,101500,1.5563,1.5571,1.5563,1.5571
EURCAD,20031128,101600,1.5572,1.5572,1.5566,1.5566
EURCAD,20031128,101700,1.5565,1.5573,1.5565,1.5573
EURCAD,20031128,101800,1.5574,1.5575,1.5574,1.5574
EURCAD,20031128,101900,1.5573,1.5573,1.5567,1.5567
EURCAD,20031128,102000,1.5566,1.5572,1.5566,1.5572
EURCAD,20031128,102100,1.5571,1.5572,1.5570,1.5571
EURCAD,20031128,102200,1.5570,1.5570,1.5569,1.5570
EURCAD,20031128,102300,1.5569,1.5570,1.5569,1.5570
EURCAD,20031128,102400,1.5569,1.5569,1.5566,1.5569
EURCAD,20031128,102500,1.5568,1.5569,1.5558,1.5558
EURCAD,20031128,102600,1.5559,1.5561,1.5558,1.5559
EURCAD,20031128,102700,1.5560,1.5562,1.5559,1.5560
EURCAD,20031128,102800,1.5559,1.5562,1.5557,1.5559
EURCAD,20031128,102900,1.5560,1.5567,1.5560,1.5566
EURCAD,20031128,103000,1.5565,1.5566,1.5564,1.5564
EURCAD,20031128,103100,1.5565,1.5569,1.5562,1.5569
EURCAD,20031128,103200,1.5566,1.5585,1.5566,1.5585
EURCAD,20031128,103300,1.5586,1.5587,1.5581,1.5581
EURCAD,20031128,103400,1.5580,1.5580,1.5573,1.5574
EURCAD,20031128,103500,1.5576,1.5580,1.5573,1.5577
EURCAD,20031128,103600,1.5576,1.5577,1.5573,1.5575
EURCAD,20031128,103700,1.5574,1.5576,1.5568,1.5570
EURCAD,20031128,103800,1.5571,1.5576,1.5571,1.5576
EURCAD,20031128,103900,1.5575,1.5575,1.5569,1.5570
EURCAD,20031128,104000,1.5569,1.5572,1.5569,1.5571
EURCAD,20031128,104100,1.5570,1.5570,1.5569,1.5569
EURCAD,20031128,104200,1.5568,1.5568,1.5557,1.5560
EURCAD,20031128,104300,1.5562,1.5569,1.5562,1.5567
EURCAD,20031128,104400,1.5568,1.5572,1.5568,1.5570
EURCAD,20031128,104500,1.5566,1.5566,1.5563,1.5565
EURCAD,20031128,104600,1.5562,1.5569,1.5562,1.5569
EURCAD,20031128,104700,1.5568,1.5568,1.5564,1.5568
EURCAD,20031128,104800,1.5567,1.5572,1.5566,1.5570
EURCAD,20031128,104900,1.5569,1.5569,1.5568,1.5569
EURCAD,20031128,105000,1.5568,1.5569,1.5566,1.5569
EURCAD,20031128,105100,1.5568,1.5569,1.5568,1.5568
EURCAD,20031128,105200,1.5569,1.5572,1.5569,1.5571
EURCAD,20031128,105300,1.5572,1.5574,1.5570,1.5574
EURCAD,20031128,105400,1.5573,1.5573,1.5569,1.5569
EURCAD,20031128,105500,1.5568,1.5568,1.5566,1.5567
EURCAD,20031128,105600,1.5568,1.5575,1.5568,1.5574
EURCAD,20031128,105700,1.5573,1.5575,1.5573,1.5575
EURCAD,20031128,105800,1.5576,1.5581,1.5576,1.5581
EURCAD,20031128,105900,1.5580,1.5580,1.5570,1.5572
EURCAD,20031128,110000,1.5571,1.5574,1.5571,1.5573
EURCAD,20031128,110100,1.5574,1.5574,1.5568,1.5569
EURCAD,20031128,110200,1.5568,1.5569,1.5563,1.5563
EURCAD,20031128,110300,1.5562,1.5564,1.5562,1.5563
EURCAD,20031128,110400,1.5564,1.5564,1.5562,1.5563
EURCAD,20031128,110500,1.5562,1.5564,1.5562,1.5563
EURCAD,20031128,110700,1.5564,1.5566,1.5564,1.5566
EURCAD,20031128,110800,1.5565,1.5565,1.5564,1.5564
EURCAD,20031128,110900,1.5565,1.5566,1.5565,1.5565
EURCAD,20031128,111000,1.5564,1.5566,1.5564,1.5565
EURCAD,20031128,111100,1.5566,1.5567,1.5565,1.5567
EURCAD,20031128,111200,1.5566,1.5566,1.5564,1.5564
EURCAD,20031128,111300,1.5563,1.5567,1.5562,1.5567
EURCAD,20031128,111400,1.5566,1.5567,1.5564,1.5564
EURCAD,20031128,111500,1.5563,1.5563,1.5560,1.5560
EURCAD,20031128,111600,1.5561,1.5563,1.5559,1.5563
EURCAD,20031128,111700,1.5564,1.5565,1.5563,1.5565
EURCAD,20031128,111800,1.5564,1.5565,1.5562,1.5564
EURCAD,20031128,111900,1.5563,1.5563,1.5563,1.5563
EURCAD,20031128,112000,1.5564,1.5564,1.5564,1.5564
EURCAD,20031128,112100,1.5565,1.5565,1.5565,1.5565
EURCAD,20031128,112200,1.5564,1.5566,1.5564,1.5566
EURCAD,20031128,112300,1.5567,1.5569,1.5567,1.5569
EURCAD,20031128,112400,1.5570,1.5571,1.5569,1.5571
EURCAD,20031128,112500,1.5570,1.5571,1.5570,1.5571
EURCAD,20031128,112600,1.5572,1.5579,1.5572,1.5572
EURCAD,20031128,112700,1.5571,1.5571,1.5566,1.5566
EURCAD,20031128,112800,1.5567,1.5568,1.5566,1.5566
EURCAD,20031128,112900,1.5565,1.5565,1.5564,1.5564
EURCAD,20031128,113000,1.5563,1.5564,1.5557,1.5559
EURCAD,20031128,113100,1.5560,1.5563,1.5560,1.5563
EURCAD,20031128,113200,1.5562,1.5565,1.5560,1.5565
EURCAD,20031128,113300,1.5564,1.5564,1.5559,1.5559
EURCAD,20031128,113400,1.5557,1.5557,1.5549,1.5551
EURCAD,20031128,113500,1.5548,1.5549,1.5545,1.5545
EURCAD,20031128,113600,1.5546,1.5555,1.5546,1.5555
EURCAD,20031128,113700,1.5556,1.5558,1.5555,1.5558
EURCAD,20031128,113800,1.5557,1.5557,1.5544,1.5545
EURCAD,20031128,113900,1.5546,1.5548,1.5546,1.5548
EURCAD,20031128,114000,1.5549,1.5558,1.5549,1.5558
EURCAD,20031128,114100,1.5557,1.5557,1.5552,1.5552
EURCAD,20031128,114200,1.5553,1.5554,1.5531,1.5531
EURCAD,20031128,114300,1.5528,1.5528,1.5516,1.5522
EURCAD,20031128,114400,1.5521,1.5528,1.5521,1.5528
EURCAD,20031128,114500,1.5527,1.5534,1.5527,1.5533
EURCAD,20031128,114600,1.5532,1.5534,1.5527,1.5534
EURCAD,20031128,114700,1.5533,1.5535,1.5532,1.5533
EURCAD,20031128,114800,1.5534,1.5535,1.5534,1.5534
EURCAD,20031128,114900,1.5535,1.5535,1.5530,1.5531
EURCAD,20031128,115000,1.5530,1.5530,1.5524,1.5525
EURCAD,20031128,115100,1.5526,1.5527,1.5524,1.5524
EURCAD,20031128,115200,1.5523,1.5523,1.5516,1.5516
EURCAD,20031128,115300,1.5517,1.5519,1.5517,1.5518
EURCAD,20031128,115400,1.5517,1.5523,1.5517,1.5523
EURCAD,20031128,115500,1.5524,1.5524,1.5518,1.5518
EURCAD,20031128,115600,1.5517,1.5518,1.5515,1.5516
EURCAD,20031128,115700,1.5519,1.5523,1.5519,1.5521
EURCAD,20031128,115800,1.5522,1.5524,1.5522,1.5524
EURCAD,20031128,115900,1.5523,1.5523,1.5521,1.5522
EURCAD,20031128,120000,1.5523,1.5526,1.5523,1.5523
EURCAD,20031128,120100,1.5524,1.5524,1.5523,1.5524
EURCAD,20031128,120200,1.5525,1.5526,1.5522,1.5522
EURCAD,20031128,120300,1.5523,1.5524,1.5520,1.5524
EURCAD,20031128,120400,1.5525,1.5525,1.5523,1.5524
EURCAD,20031128,120500,1.5523,1.5524,1.5523,1.5524
EURCAD,20031128,120600,1.5523,1.5523,1.5523,1.5523
EURCAD,20031128,120700,1.5524,1.5526,1.5524,1.5525
EURCAD,20031128,120800,1.5524,1.5524,1.5523,1.5523
EURCAD,20031128,120900,1.5522,1.5524,1.5522,1.5522
EURCAD,20031128,121000,1.5521,1.5521,1.5519,1.5521
EURCAD,20031128,121100,1.5522,1.5526,1.5522,1.5524
EURCAD,20031128,121200,1.5523,1.5523,1.5521,1.5521
EURCAD,20031128,121300,1.5522,1.5523,1.5519,1.5519
EURCAD,20031128,121400,1.5518,1.5522,1.5516,1.5518
EURCAD,20031128,121500,1.5519,1.5521,1.5518,1.5519
EURCAD,20031128,121600,1.5520,1.5525,1.5518,1.5518
EURCAD,20031128,121700,1.5516,1.5516,1.5511,1.5512
EURCAD,20031128,121800,1.5511,1.5514,1.5506,1.5506
EURCAD,20031128,121900,1.5505,1.5505,1.5500,1.5500
EURCAD,20031128,122000,1.5499,1.5514,1.5499,1.5514
EURCAD,20031128,122100,1.5515,1.5515,1.5512,1.5515
EURCAD,20031128,122200,1.5514,1.5517,1.5513,1.5517
EURCAD,20031128,122300,1.5518,1.5521,1.5515,1.5521
EURCAD,20031128,122400,1.5522,1.5526,1.5522,1.5526
EURCAD,20031128,122500,1.5525,1.5525,1.5519,1.5520
EURCAD,20031128,122600,1.5519,1.5521,1.5518,1.5521
EURCAD,20031128,122700,1.5520,1.5522,1.5519,1.5521
EURCAD,20031128,122800,1.5522,1.5524,1.5522,1.5524
EURCAD,20031128,122900,1.5523,1.5523,1.5523,1.5523
EURCAD,20031128,123000,1.5522,1.5522,1.5521,1.5521
EURCAD,20031128,123100,1.5522,1.5522,1.5519,1.5519
EURCAD,20031128,123200,1.5518,1.5519,1.5516,1.5519
EURCAD,20031128,123300,1.5518,1.5518,1.5517,1.5517
EURCAD,20031128,123400,1.5516,1.5517,1.5514,1.5517
EURCAD,20031128,123500,1.5518,1.5518,1.5515,1.5515
EURCAD,20031128,123600,1.5514,1.5518,1.5512,1.5518
EURCAD,20031128,123700,1.5519,1.5519,1.5515,1.5515
EURCAD,20031128,123800,1.5514,1.5514,1.5513,1.5513
EURCAD,20031128,123900,1.5512,1.5516,1.5512,1.5515
EURCAD,20031128,124000,1.5514,1.5514,1.5510,1.5511
EURCAD,20031128,124100,1.5510,1.5512,1.5507,1.5511
EURCAD,20031128,124200,1.5510,1.5518,1.5510,1.5517
EURCAD,20031128,124300,1.5516,1.5517,1.5514,1.5514
EURCAD,20031128,124400,1.5511,1.5511,1.5506,1.5507
EURCAD,20031128,124500,1.5508,1.5510,1.5506,1.5506
EURCAD,20031128,124600,1.5505,1.5508,1.5505,1.5508
EURCAD,20031128,124700,1.5509,1.5512,1.5509,1.5511
EURCAD,20031128,124800,1.5510,1.5511,1.5508,1.5511
EURCAD,20031128,124900,1.5512,1.5514,1.5512,1.5513
EURCAD,20031128,125000,1.5512,1.5512,1.5507,1.5508
EURCAD,20031128,125100,1.5507,1.5508,1.5505,1.5508
EURCAD,20031128,125200,1.5509,1.5514,1.5509,1.5514
EURCAD,20031128,125300,1.5515,1.5519,1.5515,1.5519
EURCAD,20031128,125400,1.5518,1.5519,1.5514,1.5514
EURCAD,20031128,125500,1.5513,1.5513,1.5509,1.5509
EURCAD,20031128,125600,1.5508,1.5509,1.5506,1.5508
EURCAD,20031128,125700,1.5512,1.5515,1.5512,1.5515
EURCAD,20031128,125800,1.5516,1.5519,1.5516,1.5519
EURCAD,20031128,125900,1.5518,1.5520,1.5517,1.5520
EURCAD,20031128,130000,1.5521,1.5522,1.5520,1.5521
EURCAD,20031128,130100,1.5520,1.5520,1.5509,1.5509
EURCAD,20031128,130200,1.5510,1.5513,1.5509,1.5513
EURCAD,20031128,130300,1.5514,1.5516,1.5514,1.5516
EURCAD,20031128,130400,1.5515,1.5520,1.5515,1.5520
EURCAD,20031128,130500,1.5521,1.5521,1.5520,1.5521
EURCAD,20031128,130600,1.5522,1.5523,1.5521,1.5522
EURCAD,20031128,130700,1.5523,1.5525,1.5523,1.5524
EURCAD,20031128,130800,1.5523,1.5527,1.5523,1.5526
EURCAD,20031128,130900,1.5525,1.5525,1.5522,1.5522
EURCAD,20031128,131000,1.5521,1.5529,1.5521,1.5529
EURCAD,20031128,131100,1.5531,1.5557,1.5531,1.5549
EURCAD,20031128,131200,1.5548,1.5548,1.5535,1.5535
EURCAD,20031128,131300,1.5537,1.5537,1.5530,1.5530
EURCAD,20031128,131400,1.5526,1.5532,1.5523,1.5527
EURCAD,20031128,131500,1.5528,1.5534,1.5528,1.5533
EURCAD,20031128,131600,1.5532,1.5534,1.5531,1.5531
EURCAD,20031128,131700,1.5530,1.5531,1.5528,1.5531
EURCAD,20031128,131800,1.5532,1.5542,1.5531,1.5541
EURCAD,20031128,131900,1.5542,1.5542,1.5537,1.5537
EURCAD,20031128,132000,1.5538,1.5542,1.5538,1.5542
EURCAD,20031128,132100,1.5544,1.5548,1.5544,1.5547
EURCAD,20031128,132200,1.5543,1.5543,1.5536,1.5538
EURCAD,20031128,132300,1.5539,1.5546,1.5539,1.5544
EURCAD,20031128,132400,1.5543,1.5543,1.5539,1.5540
EURCAD,20031128,132500,1.5539,1.5540,1.5538,1.5539
EURCAD,20031128,132600,1.5538,1.5538,1.5534,1.5535
EURCAD,20031128,132700,1.5536,1.5545,1.5536,1.5545
EURCAD,20031128,132800,1.5548,1.5550,1.5543,1.5543
EURCAD,20031128,132900,1.5542,1.5547,1.5541,1.5547
EURCAD,20031128,133000,1.5545,1.5551,1.5545,1.5551
EURCAD,20031128,133100,1.5552,1.5552,1.5548,1.5551
EURCAD,20031128,133200,1.5550,1.5550,1.5544,1.5546
EURCAD,20031128,133300,1.5547,1.5550,1.5545,1.5550
EURCAD,20031128,133400,1.5551,1.5553,1.5547,1.5547
EURCAD,20031128,133500,1.5546,1.5546,1.5544,1.5545
EURCAD,20031128,133600,1.5546,1.5550,1.5546,1.5549
EURCAD,20031128,133700,1.5548,1.5549,1.5546,1.5546
EURCAD,20031128,133800,1.5545,1.5545,1.5543,1.5544
EURCAD,20031128,133900,1.5543,1.5543,1.5540,1.5540
EURCAD,20031128,134000,1.5541,1.5544,1.5541,1.5543
EURCAD,20031128,134100,1.5542,1.5551,1.5542,1.5550
EURCAD,20031128,134200,1.5551,1.5556,1.5551,1.5555
EURCAD,20031128,134300,1.5554,1.5554,1.5550,1.5552
EURCAD,20031128,134400,1.5551,1.5551,1.5550,1.5551
EURCAD,20031128,134500,1.5552,1.5554,1.5552,1.5554
EURCAD,20031128,134600,1.5555,1.5557,1.5554,1.5557
EURCAD,20031128,134800,1.5558,1.5559,1.5557,1.5557
EURCAD,20031128,134900,1.5556,1.5556,1.5552,1.5552
EURCAD,20031128,135000,1.5553,1.5554,1.5553,1.5553
EURCAD,20031128,135100,1.5554,1.5556,1.5553,1.5553
EURCAD,20031128,135200,1.5552,1.5552,1.5551,1.5552
EURCAD,20031128,135300,1.5551,1.5552,1.5551,1.5552
EURCAD,20031128,135400,1.5551,1.5553,1.5550,1.5552
EURCAD,20031128,135500,1.5553,1.5553,1.5541,1.5541
EURCAD,20031128,135600,1.5542,1.5542,1.5541,1.5542
EURCAD,20031128,135700,1.5543,1.5543,1.5539,1.5540
EURCAD,20031128,135800,1.5539,1.5540,1.5538,1.5540
EURCAD,20031128,135900,1.5539,1.5546,1.5539,1.5545
EURCAD,20031128,140000,1.5546,1.5549,1.5546,1.5547
EURCAD,20031128,140100,1.5546,1.5550,1.5546,1.5550
EURCAD,20031128,140200,1.5549,1.5549,1.5542,1.5542
EURCAD,20031128,140300,1.5541,1.5541,1.5534,1.5534
EURCAD,20031128,140400,1.5533,1.5534,1.5530,1.5530
EURCAD,20031128,140500,1.5529,1.5532,1.5529,1.5531
EURCAD,20031128,140600,1.5532,1.5536,1.5532,1.5536
EURCAD,20031128,140700,1.5537,1.5542,1.5537,1.5539
EURCAD,20031128,140800,1.5538,1.5538,1.5537,1.5537
EURCAD,20031128,140900,1.5538,1.5544,1.5538,1.5542
EURCAD,20031128,141000,1.5541,1.5541,1.5540,1.5540
EURCAD,20031128,141100,1.5541,1.5542,1.5541,1.5542
EURCAD,20031128,141200,1.5543,1.5543,1.5542,1.5543
EURCAD,20031128,141300,1.5544,1.5547,1.5544,1.5546
EURCAD,20031128,141400,1.5545,1.5545,1.5542,1.5542
EURCAD,20031128,141500,1.5543,1.5548,1.5543,1.5548
EURCAD,20031128,141600,1.5549,1.5549,1.5547,1.5547
EURCAD,20031128,141700,1.5548,1.5548,1.5543,1.5543
EURCAD,20031128,141800,1.5544,1.5546,1.5544,1.5544
EURCAD,20031128,141900,1.5543,1.5543,1.5541,1.5542
EURCAD,20031128,142000,1.5541,1.5544,1.5541,1.5544
EURCAD,20031128,142100,1.5543,1.5545,1.5543,1.5543
EURCAD,20031128,142200,1.5544,1.5545,1.5543,1.5544
EURCAD,20031128,142300,1.5543,1.5548,1.5543,1.5548
EURCAD,20031128,142400,1.5549,1.5549,1.5546,1.5546
EURCAD,20031128,142500,1.5547,1.5552,1.5547,1.5551
EURCAD,20031128,142600,1.5552,1.5552,1.5551,1.5552
EURCAD,20031128,142700,1.5551,1.5552,1.5550,1.5552
EURCAD,20031128,142800,1.5553,1.5557,1.5553,1.5557
EURCAD,20031128,142900,1.5556,1.5559,1.5556,1.5559
EURCAD,20031128,143000,1.5560,1.5574,1.5560,1.5570
EURCAD,20031128,143100,1.5572,1.5586,1.5572,1.5584
EURCAD,20031128,143200,1.5582,1.5582,1.5572,1.5573
EURCAD,20031128,143300,1.5572,1.5574,1.5570,1.5573
EURCAD,20031128,143400,1.5574,1.5575,1.5574,1.5574
EURCAD,20031128,143500,1.5575,1.5580,1.5575,1.5580
EURCAD,20031128,143600,1.5581,1.5587,1.5581,1.5586
EURCAD,20031128,143700,1.5585,1.5585,1.5581,1.5581
EURCAD,20031128,143800,1.5580,1.5581,1.5578,1.5581
EURCAD,20031128,143900,1.5584,1.5587,1.5584,1.5585
EURCAD,20031128,144000,1.5584,1.5584,1.5579,1.5579
EURCAD,20031128,144100,1.5580,1.5583,1.5580,1.5583
EURCAD,20031128,144200,1.5584,1.5597,1.5584,1.5597
EURCAD,20031128,144300,1.5596,1.5596,1.5586,1.5586
EURCAD,20031128,144400,1.5585,1.5586,1.5582,1.5582
EURCAD,20031128,144500,1.5581,1.5581,1.5579,1.5579
EURCAD,20031128,144600,1.5580,1.5587,1.5580,1.5587
EURCAD,20031128,144700,1.5586,1.5586,1.5585,1.5586
EURCAD,20031128,144800,1.5585,1.5588,1.5583,1.5585
EURCAD,20031128,144900,1.5584,1.5586,1.5581,1.5582
EURCAD,20031128,145000,1.5584,1.5586,1.5583,1.5585
EURCAD,20031128,145100,1.5584,1.5585,1.5584,1.5585
EURCAD,20031128,145200,1.5586,1.5588,1.5586,1.5586
EURCAD,20031128,145300,1.5587,1.5588,1.5586,1.5586
EURCAD,20031128,145400,1.5585,1.5588,1.5584,1.5588
EURCAD,20031128,145500,1.5587,1.5591,1.5587,1.5588
EURCAD,20031128,145600,1.5587,1.5587,1.5582,1.5582
EURCAD,20031128,145700,1.5584,1.5586,1.5584,1.5585
EURCAD,20031128,145800,1.5586,1.5586,1.5581,1.5582
EURCAD,20031128,145900,1.5583,1.5589,1.5583,1.5587
EURCAD,20031128,150000,1.5589,1.5589,1.5585,1.5586
EURCAD,20031128,150100,1.5585,1.5585,1.5583,1.5584
EURCAD,20031128,150200,1.5585,1.5588,1.5585,1.5588
EURCAD,20031128,150300,1.5587,1.5591,1.5587,1.5591
EURCAD,20031128,150400,1.5592,1.5595,1.5591,1.5595
EURCAD,20031128,150500,1.5594,1.5594,1.5589,1.5589
EURCAD,20031128,150600,1.5588,1.5588,1.5584,1.5584
EURCAD,20031128,150700,1.5585,1.5588,1.5585,1.5588
EURCAD,20031128,150800,1.5587,1.5587,1.5587,1.5587
EURCAD,20031128,150900,1.5586,1.5587,1.5586,1.5587
EURCAD,20031128,151000,1.5586,1.5586,1.5584,1.5585
EURCAD,20031128,151100,1.5584,1.5584,1.5578,1.5578
EURCAD,20031128,151200,1.5577,1.5577,1.5576,1.5576
EURCAD,20031128,151300,1.5577,1.5580,1.5576,1.5580
EURCAD,20031128,151400,1.5581,1.5585,1.5581,1.5585
EURCAD,20031128,151500,1.5586,1.5587,1.5585,1.5585
EURCAD,20031128,151600,1.5584,1.5586,1.5584,1.5586
EURCAD,20031128,151700,1.5587,1.5587,1.5585,1.5585
EURCAD,20031128,151800,1.5586,1.5586,1.5584,1.5584
EURCAD,20031128,151900,1.5585,1.5585,1.5582,1.5584
EURCAD,20031128,152000,1.5583,1.5584,1.5582,1.5584
EURCAD,20031128,152100,1.5585,1.5587,1.5582,1.5582
EURCAD,20031128,152200,1.5581,1.5584,1.5578,1.5578
EURCAD,20031128,152300,1.5579,1.5579,1.5576,1.5579
EURCAD,20031128,152400,1.5580,1.5581,1.5574,1.5574
EURCAD,20031128,152500,1.5575,1.5576,1.5573,1.5574
EURCAD,20031128,152600,1.5573,1.5574,1.5569,1.5569
EURCAD,20031128,152700,1.5568,1.5568,1.5563,1.5563
EURCAD,20031128,152800,1.5562,1.5567,1.5562,1.5567
EURCAD,20031128,152900,1.5568,1.5571,1.5568,1.5570
EURCAD,20031128,153000,1.5572,1.5574,1.5570,1.5571
EURCAD,20031128,153100,1.5570,1.5572,1.5568,1.5569
EURCAD,20031128,153200,1.5570,1.5574,1.5570,1.5573
EURCAD,20031128,153300,1.5574,1.5574,1.5573,1.5574
EURCAD,20031128,153400,1.5573,1.5573,1.5572,1.5572
EURCAD,20031128,153500,1.5571,1.5574,1.5571,1.5574
EURCAD,20031128,153600,1.5575,1.5575,1.5574,1.5574
EURCAD,20031128,153700,1.5575,1.5575,1.5574,1.5575
EURCAD,20031128,153800,1.5574,1.5574,1.5573,1.5573
EURCAD,20031128,153900,1.5572,1.5572,1.5571,1.5572
EURCAD,20031128,154000,1.5571,1.5573,1.5571,1.5573
EURCAD,20031128,154100,1.5574,1.5574,1.5574,1.5574
EURCAD,20031128,154200,1.5575,1.5575,1.5574,1.5574
EURCAD,20031128,154300,1.5573,1.5573,1.5566,1.5567
EURCAD,20031128,154400,1.5568,1.5570,1.5568,1.5569
EURCAD,20031128,154500,1.5568,1.5570,1.5568,1.5570
EURCAD,20031128,154600,1.5571,1.5576,1.5571,1.5575
EURCAD,20031128,154700,1.5574,1.5574,1.5572,1.5572
EURCAD,20031128,154800,1.5574,1.5574,1.5568,1.5568
EURCAD,20031128,154900,1.5567,1.5568,1.5567,1.5567
EURCAD,20031128,155000,1.5568,1.5568,1.5567,1.5567
EURCAD,20031128,155100,1.5568,1.5568,1.5567,1.5568
EURCAD,20031128,155200,1.5567,1.5567,1.5564,1.5564
EURCAD,20031128,155300,1.5563,1.5565,1.5563,1.5565
EURCAD,20031128,155400,1.5566,1.5566,1.5566,1.5566
EURCAD,20031128,155500,1.5565,1.5571,1.5565,1.5571
EURCAD,20031128,155600,1.5570,1.5573,1.5570,1.5573
EURCAD,20031128,155700,1.5572,1.5573,1.5571,1.5571
EURCAD,20031128,155800,1.5570,1.5572,1.5570,1.5572
EURCAD,20031128,155900,1.5571,1.5571,1.5570,1.5571
EURCAD,20031128,160000,1.5573,1.5575,1.5571,1.5572
EURCAD,20031128,160100,1.5573,1.5579,1.5573,1.5577
EURCAD,20031128,160200,1.5576,1.5577,1.5575,1.5577
EURCAD,20031128,160300,1.5576,1.5578,1.5576,1.5578
EURCAD,20031128,160400,1.5579,1.5582,1.5578,1.5582
EURCAD,20031128,160500,1.5583,1.5583,1.5580,1.5580
EURCAD,20031128,160600,1.5579,1.5579,1.5577,1.5578
EURCAD,20031128,160700,1.5577,1.5577,1.5575,1.5575
EURCAD,20031128,160800,1.5576,1.5577,1.5576,1.5576
EURCAD,20031128,160900,1.5575,1.5575,1.5574,1.5575
EURCAD,20031128,161000,1.5574,1.5577,1.5574,1.5576
EURCAD,20031128,161100,1.5577,1.5578,1.5575,1.5575
EURCAD,20031128,161200,1.5574,1.5574,1.5572,1.5574
EURCAD,20031128,161300,1.5575,1.5580,1.5575,1.5580
EURCAD,20031128,161400,1.5579,1.5579,1.5577,1.5577
EURCAD,20031128,161500,1.5576,1.5576,1.5569,1.5569
EURCAD,20031128,161600,1.5570,1.5575,1.5570,1.5575
EURCAD,20031128,161800,1.5574,1.5576,1.5574,1.5576
EURCAD,20031128,161900,1.5575,1.5575,1.5571,1.5572
EURCAD,20031128,162000,1.5571,1.5571,1.5569,1.5569
EURCAD,20031128,162100,1.5570,1.5577,1.5570,1.5576
EURCAD,20031128,162200,1.5577,1.5577,1.5572,1.5572
EURCAD,20031128,162300,1.5573,1.5574,1.5572,1.5573
EURCAD,20031128,162400,1.5574,1.5574,1.5573,1.5573
EURCAD,20031128,162500,1.5572,1.5575,1.5572,1.5575
EURCAD,20031128,162600,1.5574,1.5580,1.5573,1.5579
EURCAD,20031128,162700,1.5580,1.5583,1.5578,1.5578
EURCAD,20031128,162800,1.5577,1.5583,1.5577,1.5582
EURCAD,20031128,162900,1.5583,1.5587,1.5583,1.5587
EURCAD,20031128,163000,1.5588,1.5588,1.5585,1.5587
EURCAD,20031128,163100,1.5586,1.5586,1.5584,1.5585
EURCAD,20031128,163200,1.5584,1.5586,1.5584,1.5585
EURCAD,20031128,163300,1.5586,1.5592,1.5586,1.5592
EURCAD,20031128,163400,1.5593,1.5596,1.5593,1.5595
EURCAD,20031128,163500,1.5596,1.5599,1.5594,1.5594
EURCAD,20031128,163600,1.5593,1.5593,1.5589,1.5591
EURCAD,20031128,163700,1.5592,1.5593,1.5590,1.5590
EURCAD,20031128,163800,1.5591,1.5592,1.5591,1.5592
EURCAD,20031128,163900,1.5593,1.5593,1.5592,1.5592
EURCAD,20031128,164000,1.5593,1.5593,1.5588,1.5588
EURCAD,20031128,164100,1.5589,1.5591,1.5589,1.5591
EURCAD,20031128,164200,1.5592,1.5592,1.5591,1.5591
EURCAD,20031128,164300,1.5590,1.5590,1.5587,1.5587
EURCAD,20031128,164400,1.5586,1.5589,1.5585,1.5589
EURCAD,20031128,164500,1.5590,1.5591,1.5589,1.5590
EURCAD,20031128,164600,1.5591,1.5594,1.5590,1.5594
EURCAD,20031128,164700,1.5593,1.5593,1.5587,1.5587
EURCAD,20031128,164800,1.5588,1.5589,1.5588,1.5589
EURCAD,20031128,164900,1.5588,1.5588,1.5585,1.5586
EURCAD,20031128,165000,1.5585,1.5585,1.5578,1.5580
EURCAD,20031128,165100,1.5579,1.5581,1.5579,1.5581
EURCAD,20031128,165200,1.5580,1.5580,1.5575,1.5575
EURCAD,20031128,165300,1.5573,1.5573,1.5566,1.5566
EURCAD,20031128,165400,1.5565,1.5566,1.5560,1.5564
EURCAD,20031128,165500,1.5566,1.5574,1.5566,1.5571
EURCAD,20031128,165600,1.5572,1.5575,1.5571,1.5571
EURCAD,20031128,165700,1.5572,1.5574,1.5571,1.5571
EURCAD,20031128,165800,1.5572,1.5572,1.5567,1.5568
EURCAD,20031128,165900,1.5569,1.5577,1.5569,1.5575
EURCAD,20031128,170000,1.5576,1.5581,1.5576,1.5580
EURCAD,20031128,170100,1.5581,1.5581,1.5575,1.5575
EURCAD,20031128,170200,1.5574,1.5575,1.5570,1.5570
EURCAD,20031128,170300,1.5569,1.5570,1.5568,1.5568
EURCAD,20031128,170400,1.5569,1.5569,1.5563,1.5563
EURCAD,20031128,170500,1.5564,1.5574,1.5564,1.5574
EURCAD,20031128,170600,1.5575,1.5578,1.5573,1.5573
EURCAD,20031128,170700,1.5572,1.5572,1.5568,1.5570
EURCAD,20031128,170800,1.5571,1.5573,1.5566,1.5566
EURCAD,20031128,170900,1.5565,1.5567,1.5564,1.5565
EURCAD,20031128,171000,1.5566,1.5568,1.5565,1.5568
EURCAD,20031128,171100,1.5569,1.5569,1.5568,1.5568
EURCAD,20031128,171200,1.5567,1.5568,1.5566,1.5568
EURCAD,20031128,171300,1.5567,1.5569,1.5567,1.5567
EURCAD,20031128,171400,1.5568,1.5569,1.5568,1.5569
EURCAD,20031128,171500,1.5570,1.5573,1.5570,1.5573
EURCAD,20031128,171600,1.5574,1.5576,1.5574,1.5575
EURCAD,20031128,171700,1.5574,1.5574,1.5571,1.5574
EURCAD,20031128,171800,1.5575,1.5575,1.5573,1.5573
EURCAD,20031128,171900,1.5572,1.5572,1.5567,1.5567
EURCAD,20031128,172000,1.5566,1.5570,1.5566,1.5570
EURCAD,20031128,172100,1.5569,1.5569,1.5567,1.5569
EURCAD,20031128,172200,1.5568,1.5570,1.5568,1.5568
EURCAD,20031128,172300,1.5567,1.5567,1.5565,1.5566
EURCAD,20031128,172400,1.5567,1.5572,1.5566,1.5572
EURCAD,20031128,172500,1.5573,1.5575,1.5572,1.5575
EURCAD,20031128,172600,1.5576,1.5580,1.5575,1.5580
EURCAD,20031128,172700,1.5579,1.5579,1.5574,1.5574
EURCAD,20031128,172800,1.5573,1.5574,1.5572,1.5574
EURCAD,20031128,172900,1.5575,1.5581,1.5575,1.5580
EURCAD,20031128,173000,1.5579,1.5580,1.5575,1.5575
EURCAD,20031128,173100,1.5574,1.5575,1.5570,1.5575
EURCAD,20031128,173200,1.5574,1.5574,1.5571,1.5571
EURCAD,20031128,173300,1.5572,1.5573,1.5572,1.5573
EURCAD,20031128,173400,1.5572,1.5573,1.5572,1.5573
EURCAD,20031128,173500,1.5572,1.5574,1.5571,1.5573
EURCAD,20031128,173600,1.5571,1.5571,1.5569,1.5570
EURCAD,20031128,173700,1.5571,1.5571,1.5564,1.5564
EURCAD,20031128,173800,1.5566,1.5566,1.5557,1.5558
EURCAD,20031128,173900,1.5560,1.5565,1.5559,1.5565
EURCAD,20031128,174000,1.5564,1.5564,1.5563,1.5564
EURCAD,20031128,174100,1.5565,1.5565,1.5562,1.5562
EURCAD,20031128,174200,1.5561,1.5561,1.5559,1.5559
EURCAD,20031128,174300,1.5558,1.5558,1.5556,1.5556
EURCAD,20031128,174400,1.5555,1.5555,1.5554,1.5554
EURCAD,20031128,174500,1.5553,1.5553,1.5551,1.5553
EURCAD,20031128,174600,1.5552,1.5555,1.5552,1.5555
EURCAD,20031128,174700,1.5556,1.5558,1.5554,1.5556
EURCAD,20031128,174800,1.5552,1.5552,1.5545,1.5551
EURCAD,20031128,174900,1.5552,1.5553,1.5551,1.5551
EURCAD,20031128,175000,1.5552,1.5554,1.5551,1.5554
EURCAD,20031128,175100,1.5555,1.5556,1.5551,1.5551
EURCAD,20031128,175200,1.5553,1.5553,1.5550,1.5551
EURCAD,20031128,175300,1.5550,1.5550,1.5543,1.5543
EURCAD,20031128,175400,1.5544,1.5544,1.5542,1.5543
EURCAD,20031128,175500,1.5544,1.5544,1.5543,1.5543
EURCAD,20031128,175600,1.5544,1.5549,1.5544,1.5549
EURCAD,20031128,175700,1.5548,1.5548,1.5547,1.5547
EURCAD,20031128,175800,1.5548,1.5562,1.5548,1.5562
EURCAD,20031128,175900,1.5563,1.5563,1.5558,1.5559
EURCAD,20031128,180000,1.5560,1.5561,1.5557,1.5557
EURCAD,20031128,180100,1.5556,1.5556,1.5554,1.5554
EURCAD,20031128,180200,1.5555,1.5557,1.5553,1.5557
EURCAD,20031128,180300,1.5558,1.5558,1.5555,1.5556
EURCAD,20031128,180400,1.5555,1.5557,1.5555,1.5557
EURCAD,20031128,180500,1.5558,1.5559,1.5555,1.5555
EURCAD,20031128,180600,1.5556,1.5563,1.5555,1.5563
EURCAD,20031128,180700,1.5562,1.5562,1.5559,1.5562
EURCAD,20031128,180800,1.5561,1.5562,1.5561,1.5562
EURCAD,20031128,180900,1.5563,1.5563,1.5561,1.5562
EURCAD,20031128,181000,1.5561,1.5561,1.5560,1.5560
EURCAD,20031128,181100,1.5561,1.5561,1.5560,1.5560
EURCAD,20031128,181200,1.5559,1.5559,1.5559,1.5559
EURCAD,20031128,181300,1.5560,1.5560,1.5559,1.5559
EURCAD,20031128,181400,1.5558,1.5560,1.5558,1.5560
EURCAD,20031128,181500,1.5562,1.5563,1.5560,1.5560
EURCAD,20031128,181600,1.5561,1.5562,1.5561,1.5561
EURCAD,20031128,181700,1.5562,1.5564,1.5562,1.5564
EURCAD,20031128,181800,1.5563,1.5564,1.5561,1.5561
EURCAD,20031128,181900,1.5560,1.5560,1.5559,1.5560
EURCAD,20031128,182000,1.5559,1.5561,1.5559,1.5560
EURCAD,20031128,182100,1.5561,1.5563,1.5561,1.5563
EURCAD,20031128,182200,1.5562,1.5562,1.5561,1.5561
EURCAD,20031128,182300,1.5560,1.5562,1.5560,1.5562
EURCAD,20031128,182400,1.5563,1.5563,1.5562,1.5562
EURCAD,20031128,182500,1.5561,1.5562,1.5560,1.5562
EURCAD,20031128,182600,1.5563,1.5563,1.5561,1.5562
EURCAD,20031128,182700,1.5563,1.5563,1.5560,1.5560
EURCAD,20031128,182800,1.5561,1.5562,1.5561,1.5561
EURCAD,20031128,182900,1.5562,1.5563,1.5556,1.5556
EURCAD,20031128,183000,1.5553,1.5555,1.5547,1.5549
EURCAD,20031128,183100,1.5548,1.5548,1.5547,1.5547
EURCAD,20031128,183200,1.5548,1.5548,1.5545,1.5545
EURCAD,20031128,183300,1.5544,1.5545,1.5543,1.5545
EURCAD,20031128,183400,1.5546,1.5546,1.5546,1.5546
EURCAD,20031128,183500,1.5547,1.5547,1.5545,1.5547
EURCAD,20031128,183600,1.5546,1.5546,1.5545,1.5545
EURCAD,20031128,183700,1.5544,1.5548,1.5544,1.5547
EURCAD,20031128,183800,1.5546,1.5548,1.5546,1.5548
EURCAD,20031128,183900,1.5547,1.5547,1.5543,1.5544
EURCAD,20031128,184000,1.5545,1.5546,1.5545,1.5546
EURCAD,20031128,184100,1.5547,1.5547,1.5546,1.5547
EURCAD,20031128,184200,1.5546,1.5548,1.5546,1.5547
EURCAD,20031128,184300,1.5548,1.5549,1.5548,1.5549
EURCAD,20031128,184400,1.5548,1.5549,1.5548,1.5549
EURCAD,20031128,184600,1.5550,1.5552,1.5550,1.5551
EURCAD,20031128,184700,1.5552,1.5552,1.5551,1.5551
EURCAD,20031128,184800,1.5550,1.5551,1.5550,1.5550
EURCAD,20031128,184900,1.5549,1.5550,1.5548,1.5548
EURCAD,20031128,185000,1.5549,1.5549,1.5548,1.5548
EURCAD,20031128,185100,1.5547,1.5548,1.5547,1.5548
EURCAD,20031128,185200,1.5549,1.5549,1.5547,1.5548
EURCAD,20031128,185300,1.5547,1.5549,1.5547,1.5549
EURCAD,20031128,185400,1.5550,1.5550,1.5549,1.5550
EURCAD,20031128,185500,1.5549,1.5549,1.5548,1.5549
EURCAD,20031128,185600,1.5550,1.5552,1.5550,1.5552
EURCAD,20031128,185700,1.5553,1.5553,1.5552,1.5552
EURCAD,20031128,185800,1.5553,1.5553,1.5548,1.5548
EURCAD,20031128,185900,1.5547,1.5553,1.5547,1.5552
EURCAD,20031128,190000,1.5553,1.5554,1.5553,1.5553
EURCAD,20031128,190100,1.5552,1.5555,1.5551,1.5555
EURCAD,20031128,190200,1.5556,1.5557,1.5556,1.5557
EURCAD,20031128,190300,1.5558,1.5558,1.5557,1.5558
EURCAD,20031128,190400,1.5557,1.5557,1.5548,1.5548
EURCAD,20031128,190500,1.5549,1.5549,1.5547,1.5547
EURCAD,20031128,190600,1.5548,1.5549,1.5547,1.5548
EURCAD,20031128,190700,1.5547,1.5551,1.5547,1.5551
EURCAD,20031128,190800,1.5552,1.5552,1.5552,1.5552
EURCAD,20031128,190900,1.5553,1.5556,1.5553,1.5556
EURCAD,20031128,191000,1.5555,1.5556,1.5555,1.5556
EURCAD,20031128,191100,1.5557,1.5557,1.5556,1.5556
EURCAD,20031128,191200,1.5557,1.5557,1.5555,1.5556
EURCAD,20031128,191300,1.5557,1.5558,1.5556,1.5558
EURCAD,20031128,191400,1.5557,1.5557,1.5555,1.5555
EURCAD,20031128,191500,1.5556,1.5557,1.5553,1.5554
EURCAD,20031128,191600,1.5553,1.5555,1.5553,1.5555
EURCAD,20031128,191700,1.5554,1.5554,1.5548,1.5549
EURCAD,20031128,191800,1.5552,1.5554,1.5552,1.5552
EURCAD,20031128,191900,1.5553,1.5554,1.5553,1.5554
EURCAD,20031128,192000,1.5555,1.5556,1.5555,1.5555
EURCAD,20031128,192100,1.5554,1.5554,1.5554,1.5554
EURCAD,20031128,192200,1.5555,1.5561,1.5555,1.5560
EURCAD,20031128,192300,1.5561,1.5562,1.5560,1.5562
EURCAD,20031128,192400,1.5563,1.5566,1.5563,1.5566
EURCAD,20031128,192600,1.5565,1.5566,1.5565,1.5566
EURCAD,20031128,192700,1.5567,1.5569,1.5567,1.5567
EURCAD,20031128,192800,1.5568,1.5569,1.5568,1.5569
EURCAD,20031128,192900,1.5570,1.5572,1.5569,1.5570
EURCAD,20031128,193000,1.5571,1.5573,1.5570,1.5573
EURCAD,20031128,193100,1.5571,1.5572,1.5570,1.5571
EURCAD,20031128,193200,1.5570,1.5571,1.5570,1.5570
EURCAD,20031128,193300,1.5571,1.5572,1.5570,1.5570
EURCAD,20031128,193400,1.5569,1.5570,1.5567,1.5567
EURCAD,20031128,193500,1.5568,1.5568,1.5567,1.5567
EURCAD,20031128,193600,1.5568,1.5568,1.5566,1.5568
EURCAD,20031128,193700,1.5567,1.5569,1.5566,1.5568
EURCAD,20031128,193800,1.5569,1.5570,1.5568,1.5569
EURCAD,20031128,193900,1.5570,1.5570,1.5569,1.5570
EURCAD,20031128,194000,1.5569,1.5569,1.5569,1.5569
EURCAD,20031128,194100,1.5568,1.5570,1.5568,1.5569
EURCAD,20031128,194200,1.5568,1.5568,1.5568,1.5568
EURCAD,20031128,194300,1.5569,1.5570,1.5568,1.5568
EURCAD,20031128,194400,1.5569,1.5570,1.5569,1.5570
EURCAD,20031128,194500,1.5569,1.5570,1.5569,1.5570
EURCAD,20031128,194600,1.5571,1.5571,1.5567,1.5567
EURCAD,20031128,194700,1.5568,1.5568,1.5563,1.5563
EURCAD,20031128,194800,1.5562,1.5563,1.5561,1.5563
EURCAD,20031128,194900,1.5564,1.5568,1.5564,1.5566
EURCAD,20031128,195000,1.5567,1.5572,1.5567,1.5572
EURCAD,20031128,195100,1.5571,1.5573,1.5570,1.5573
EURCAD,20031128,195200,1.5572,1.5574,1.5572,1.5574
EURCAD,20031128,195300,1.5573,1.5574,1.5573,1.5574
EURCAD,20031128,195400,1.5573,1.5573,1.5572,1.5572
EURCAD,20031128,195600,1.5571,1.5571,1.5571,1.5571
EURCAD,20031128,195700,1.5570,1.5572,1.5570,1.5571
EURCAD,20031128,195800,1.5572,1.5572,1.5572,1.5572
EURCAD,20031128,195900,1.5573,1.5574,1.5572,1.5574
EURCAD,20031128,200000,1.5575,1.5577,1.5575,1.5577
EURCAD,20031128,200100,1.5576,1.5577,1.5575,1.5577
EURCAD,20031128,200200,1.5576,1.5576,1.5576,1.5576
EURCAD,20031128,200300,1.5575,1.5575,1.5575,1.5575
EURCAD,20031128,200400,1.5576,1.5576,1.5574,1.5574
EURCAD,20031128,200500,1.5573,1.5573,1.5572,1.5572
EURCAD,20031128,200600,1.5573,1.5575,1.5573,1.5575
EURCAD,20031128,200700,1.5574,1.5574,1.5571,1.5571
EURCAD,20031128,200800,1.5570,1.5570,1.5569,1.5569
EURCAD,20031128,200900,1.5570,1.5571,1.5570,1.5570
EURCAD,20031128,201000,1.5569,1.5569,1.5569,1.5569
EURCAD,20031128,201100,1.5570,1.5574,1.5570,1.5574
EURCAD,20031128,201200,1.5573,1.5575,1.5572,1.5575
EURCAD,20031128,201300,1.5576,1.5576,1.5571,1.5573
EURCAD,20031128,201400,1.5572,1.5573,1.5571,1.5571
EURCAD,20031128,201500,1.5570,1.5571,1.5570,1.5571
EURCAD,20031128,201600,1.5572,1.5572,1.5570,1.5570
EURCAD,20031128,201700,1.5569,1.5569,1.5568,1.5568
EURCAD,20031128,201800,1.5569,1.5569,1.5565,1.5566
EURCAD,20031128,201900,1.5567,1.5569,1.5567,1.5569
EURCAD,20031128,202000,1.5568,1.5568,1.5567,1.5568
EURCAD,20031128,202100,1.5569,1.5570,1.5566,1.5568
EURCAD,20031128,202200,1.5567,1.5567,1.5566,1.5566
EURCAD,20031128,202300,1.5567,1.5567,1.5567,1.5567
EURCAD,20031128,202400,1.5566,1.5569,1.5566,1.5569
EURCAD,20031128,202500,1.5570,1.5572,1.5570,1.5572
EURCAD,20031128,202600,1.5571,1.5571,1.5571,1.5571
EURCAD,20031128,202800,1.5570,1.5570,1.5567,1.5567
EURCAD,20031128,202900,1.5568,1.5568,1.5568,1.5568
EURCAD,20031128,203000,1.5567,1.5569,1.5567,1.5569
EURCAD,20031128,203100,1.5570,1.5570,1.5570,1.5570
EURCAD,20031128,203200,1.5569,1.5569,1.5568,1.5568
EURCAD,20031128,203300,1.5569,1.5569,1.5568,1.5568
EURCAD,20031128,203400,1.5569,1.5569,1.5569,1.5569
EURCAD,20031128,203700,1.5568,1.5568,1.5568,1.5568
EURCAD,20031128,203800,1.5569,1.5569,1.5567,1.5567
EURCAD,20031128,203900,1.5568,1.5569,1.5568,1.5569
EURCAD,20031128,204200,1.5568,1.5568,1.5566,1.5566
EURCAD,20031128,204300,1.5567,1.5567,1.5566,1.5566
EURCAD,20031128,204400,1.5565,1.5565,1.5565,1.5565
EURCAD,20031128,204600,1.5564,1.5564,1.5563,1.5564
EURCAD,20031128,204700,1.5565,1.5566,1.5565,1.5565
EURCAD,20031128,204800,1.5564,1.5564,1.5564,1.5564
EURCAD,20031128,204900,1.5565,1.5565,1.5565,1.5565
EURCAD,20031128,205100,1.5566,1.5566,1.5566,1.5566
EURCAD,20031128,205200,1.5567,1.5568,1.5566,1.5566
EURCAD,20031128,205300,1.5565,1.5568,1.5565,1.5568
EURCAD,20031128,205400,1.5569,1.5570,1.5569,1.5570
EURCAD,20031128,205500,1.5569,1.5569,1.5568,1.5568
EURCAD,20031128,205600,1.5567,1.5568,1.5567,1.5568
EURCAD,20031128,205700,1.5567,1.5567,1.5567,1.5567
EURCAD,20031128,205800,1.5568,1.5569,1.5568,1.5569
EURCAD,20031128,205900,1.5570,1.5570,1.5570,1.5570
EURCAD,20031128,210100,1.5569,1.5569,1.5566,1.5566
EURCAD,20031128,210200,1.5565,1.5565,1.5565,1.5565
EURCAD,20031128,210300,1.5564,1.5564,1.5562,1.5563
EURCAD,20031128,210400,1.5564,1.5565,1.5564,1.5565
EURCAD,20031128,210500,1.5566,1.5566,1.5566,1.5566
EURCAD,20031128,210600,1.5565,1.5565,1.5565,1.5565
EURCAD,20031128,210700,1.5564,1.5564,1.5564,1.5564
EURCAD,20031128,210800,1.5563,1.5563,1.5558,1.5558
EURCAD,20031128,210900,1.5557,1.5557,1.5554,1.5554
EURCAD,20031128,211000,1.5553,1.5556,1.5553,1.5556
EURCAD,20031128,211100,1.5555,1.5555,1.5552,1.5553
EURCAD,20031128,211200,1.5554,1.5555,1.5554,1.5554
EURCAD,20031128,211300,1.5555,1.5555,1.5555,1.5555
EURCAD,20031128,211400,1.5554,1.5555,1.5554,1.5554
EURCAD,20031128,211500,1.5555,1.5555,1.5555,1.5555
EURCAD,20031128,211700,1.5556,1.5560,1.5556,1.5560
EURCAD,20031128,211800,1.5559,1.5559,1.5559,1.5559
EURCAD,20031128,211900,1.5560,1.5561,1.5560,1.5561
EURCAD,20031128,212000,1.5562,1.5563,1.5562,1.5563
EURCAD,20031128,212100,1.5562,1.5565,1.5562,1.5565
EURCAD,20031128,212200,1.5566,1.5567,1.5566,1.5566
EURCAD,20031128,212300,1.5567,1.5567,1.5567,1.5567
EURCAD,20031128,212800,1.5567,1.5567,1.5567,1.5567
EURCAD,20031128,212900,1.5566,1.5566,1.5566,1.5566
EURCAD,20031128,213100,1.5567,1.5567,1.5565,1.5565
EURCAD,20031128,213400,1.5566,1.5566,1.5565,1.5566
EURCAD,20031128,213500,1.5567,1.5567,1.5567,1.5567
EURCAD,20031128,213600,1.5566,1.5567,1.5566,1.5567
EURCAD,20031128,213700,1.5568,1.5568,1.5567,1.5568
EURCAD,20031128,214200,1.5568,1.5569,1.5568,1.5569
EURCAD,20031128,214300,1.5568,1.5568,1.5565,1.5565
EURCAD,20031128,214400,1.5566,1.5566,1.5564,1.5564
EURCAD,20031128,214500,1.5563,1.5563,1.5562,1.5562
EURCAD,20031128,214600,1.5561,1.5562,1.5561,1.5562
EURCAD,20031128,214800,1.5561,1.5563,1.5561,1.5563
EURCAD,20031128,214900,1.5564,1.5564,1.5564,1.5564
EURCAD,20031128,215100,1.5565,1.5566,1.5565,1.5566
EURCAD,20031128,215200,1.5567,1.5567,1.5567,1.5567
EURCAD,20031128,215600,1.5568,1.5568,1.5568,1.5568
EURCAD,20031128,215700,1.5569,1.5569,1.5569,1.5569
AUDUSD,20031128,000100,0.7224,0.7226,0.7224,0.7225
AUDUSD,20031128,000500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031128,001000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031128,001500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031128,002000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031128,002200,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031128,002400,0.7226,0.7226,0.7225,0.7225
AUDUSD,20031128,002900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031128,003400,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031128,004000,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031128,004500,0.7225,0.7225,0.7224,0.7224
AUDUSD,20031128,005000,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031128,005400,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031128,005500,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031128,005600,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031128,010100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031128,010600,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031128,010800,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031128,011300,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031128,011600,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031128,011700,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031128,011800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031128,011900,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031128,012400,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031128,012900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031128,013400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031128,013500,0.7222,0.7223,0.7222,0.7222
AUDUSD,20031128,013600,0.7223,0.7224,0.7223,0.7223
AUDUSD,20031128,013900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031128,014200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031128,014300,0.7220,0.7220,0.7217,0.7217
AUDUSD,20031128,014400,0.7218,0.7219,0.7218,0.7218
AUDUSD,20031128,014900,0.7218,0.7218,0.7217,0.7217
AUDUSD,20031128,015000,0.7216,0.7216,0.7215,0.7215
AUDUSD,20031128,015200,0.7214,0.7215,0.7214,0.7214
AUDUSD,20031128,015400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031128,015500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031128,015700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031128,020100,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031128,020300,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031128,020400,0.7214,0.7214,0.7213,0.7213
AUDUSD,20031128,020600,0.7212,0.7212,0.7211,0.7211
AUDUSD,20031128,020700,0.7210,0.7211,0.7210,0.7211
AUDUSD,20031128,020800,0.7212,0.7212,0.7211,0.7211
AUDUSD,20031128,021300,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031128,021400,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031128,021500,0.7211,0.7212,0.7211,0.7212
AUDUSD,20031128,021600,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031128,021800,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031128,022000,0.7211,0.7214,0.7211,0.7213
AUDUSD,20031128,022200,0.7214,0.7214,0.7213,0.7213
AUDUSD,20031128,022300,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031128,022500,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031128,022600,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031128,022700,0.7213,0.7213,0.7212,0.7212
AUDUSD,20031128,022900,0.7213,0.7213,0.7212,0.7212
AUDUSD,20031128,023400,0.7212,0.7213,0.7212,0.7213
AUDUSD,20031128,023700,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031128,023800,0.7213,0.7213,0.7212,0.7212
AUDUSD,20031128,024000,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031128,024100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031128,024600,0.7214,0.7215,0.7214,0.7215
AUDUSD,20031128,024800,0.7214,0.7214,0.7213,0.7213
AUDUSD,20031128,024900,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031128,025200,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031128,025500,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031128,025600,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031128,025800,0.7210,0.7211,0.7210,0.7211
AUDUSD,20031128,030000,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031128,030200,0.7209,0.7209,0.7209,0.7209
AUDUSD,20031128,030300,0.7210,0.7210,0.7209,0.7210
AUDUSD,20031128,030400,0.7209,0.7209,0.7206,0.7206
AUDUSD,20031128,030500,0.7205,0.7205,0.7204,0.7205
AUDUSD,20031128,030600,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031128,030700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031128,030800,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031128,030900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20031128,031000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031128,031200,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031128,031300,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031128,031400,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031128,031500,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031128,031600,0.7203,0.7203,0.7201,0.7201
AUDUSD,20031128,031700,0.7200,0.7202,0.7200,0.7202
AUDUSD,20031128,031800,0.7201,0.7202,0.7201,0.7201
AUDUSD,20031128,032000,0.7200,0.7200,0.7195,0.7196
AUDUSD,20031128,032100,0.7195,0.7195,0.7195,0.7195
AUDUSD,20031128,032200,0.7194,0.7194,0.7191,0.7193
AUDUSD,20031128,032300,0.7194,0.7195,0.7194,0.7195
AUDUSD,20031128,032400,0.7194,0.7194,0.7193,0.7193
AUDUSD,20031128,032500,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031128,032600,0.7193,0.7194,0.7193,0.7194
AUDUSD,20031128,032800,0.7195,0.7195,0.7195,0.7195
AUDUSD,20031128,032900,0.7196,0.7199,0.7196,0.7198
AUDUSD,20031128,033000,0.7197,0.7198,0.7197,0.7198
AUDUSD,20031128,033100,0.7199,0.7199,0.7197,0.7197
AUDUSD,20031128,033200,0.7196,0.7196,0.7195,0.7195
AUDUSD,20031128,033300,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031128,033400,0.7193,0.7193,0.7191,0.7191
AUDUSD,20031128,033500,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031128,033600,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031128,033900,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031128,034000,0.7195,0.7195,0.7195,0.7195
AUDUSD,20031128,034100,0.7196,0.7196,0.7196,0.7196
AUDUSD,20031128,034200,0.7197,0.7197,0.7197,0.7197
AUDUSD,20031128,034300,0.7198,0.7198,0.7198,0.7198
AUDUSD,20031128,034700,0.7197,0.7198,0.7197,0.7198
AUDUSD,20031128,035000,0.7199,0.7199,0.7199,0.7199
AUDUSD,20031128,035100,0.7200,0.7201,0.7200,0.7201
AUDUSD,20031128,035200,0.7202,0.7203,0.7202,0.7203
AUDUSD,20031128,035300,0.7202,0.7202,0.7201,0.7201
AUDUSD,20031128,035400,0.7200,0.7201,0.7200,0.7201
AUDUSD,20031128,035600,0.7202,0.7202,0.7202,0.7202
AUDUSD,20031128,035700,0.7201,0.7202,0.7201,0.7202
AUDUSD,20031128,035800,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031128,040000,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031128,040200,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031128,040700,0.7204,0.7204,0.7203,0.7203
AUDUSD,20031128,040800,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031128,040900,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031128,041000,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031128,041300,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031128,041500,0.7202,0.7202,0.7201,0.7201
AUDUSD,20031128,041800,0.7200,0.7201,0.7200,0.7201
AUDUSD,20031128,041900,0.7200,0.7200,0.7200,0.7200
AUDUSD,20031128,042200,0.7201,0.7201,0.7201,0.7201
AUDUSD,20031128,042500,0.7202,0.7203,0.7202,0.7203
AUDUSD,20031128,042600,0.7204,0.7206,0.7204,0.7206
AUDUSD,20031128,042700,0.7207,0.7208,0.7207,0.7208
AUDUSD,20031128,042800,0.7209,0.7211,0.7209,0.7211
AUDUSD,20031128,042900,0.7212,0.7212,0.7211,0.7212
AUDUSD,20031128,043000,0.7211,0.7212,0.7211,0.7211
AUDUSD,20031128,043100,0.7210,0.7210,0.7209,0.7209
AUDUSD,20031128,043200,0.7208,0.7208,0.7206,0.7206
AUDUSD,20031128,043600,0.7205,0.7205,0.7201,0.7201
AUDUSD,20031128,043700,0.7202,0.7202,0.7202,0.7202
AUDUSD,20031128,043800,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031128,044100,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031128,044600,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031128,045000,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031128,045200,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031128,045400,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031128,045500,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031128,045600,0.7207,0.7211,0.7207,0.7211
AUDUSD,20031128,045800,0.7210,0.7211,0.7210,0.7211
AUDUSD,20031128,045900,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031128,050200,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031128,050400,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031128,050500,0.7213,0.7214,0.7213,0.7214
AUDUSD,20031128,050700,0.7213,0.7214,0.7213,0.7214
AUDUSD,20031128,050800,0.7213,0.7214,0.7212,0.7214
AUDUSD,20031128,050900,0.7213,0.7213,0.7212,0.7212
AUDUSD,20031128,051400,0.7212,0.7212,0.7210,0.7210
AUDUSD,20031128,051800,0.7209,0.7209,0.7209,0.7209
AUDUSD,20031128,051900,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031128,052400,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031128,052900,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031128,053200,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031128,053600,0.7210,0.7211,0.7210,0.7211
AUDUSD,20031128,053900,0.7210,0.7210,0.7209,0.7209
AUDUSD,20031128,054000,0.7208,0.7208,0.7207,0.7207
AUDUSD,20031128,054100,0.7208,0.7208,0.7207,0.7207
AUDUSD,20031128,054300,0.7206,0.7206,0.7204,0.7204
AUDUSD,20031128,054500,0.7203,0.7204,0.7203,0.7203
AUDUSD,20031128,054600,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031128,055100,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031128,055600,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031128,055700,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031128,060100,0.7204,0.7205,0.7204,0.7205
AUDUSD,20031128,060200,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031128,060400,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031128,060500,0.7206,0.7207,0.7206,0.7207
AUDUSD,20031128,060600,0.7208,0.7209,0.7208,0.7209
AUDUSD,20031128,060700,0.7210,0.7211,0.7210,0.7211
AUDUSD,20031128,060800,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031128,060900,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031128,061100,0.7210,0.7211,0.7210,0.7211
AUDUSD,20031128,061200,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031128,061300,0.7211,0.7211,0.7210,0.7210
AUDUSD,20031128,061600,0.7209,0.7210,0.7209,0.7210
AUDUSD,20031128,061700,0.7209,0.7209,0.7209,0.7209
AUDUSD,20031128,061800,0.7210,0.7211,0.7210,0.7210
AUDUSD,20031128,062100,0.7209,0.7209,0.7209,0.7209
AUDUSD,20031128,062200,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031128,062500,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031128,062600,0.7210,0.7211,0.7210,0.7211
AUDUSD,20031128,063100,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031128,063200,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031128,063500,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031128,063900,0.7213,0.7213,0.7212,0.7213
AUDUSD,20031128,064100,0.7212,0.7213,0.7212,0.7213
AUDUSD,20031128,064300,0.7214,0.7215,0.7214,0.7215
AUDUSD,20031128,064500,0.7216,0.7216,0.7215,0.7215
AUDUSD,20031128,064600,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031128,064700,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031128,064800,0.7218,0.7218,0.7215,0.7215
AUDUSD,20031128,064900,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031128,065100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031128,065200,0.7216,0.7217,0.7216,0.7217
AUDUSD,20031128,065300,0.7218,0.7219,0.7218,0.7219
AUDUSD,20031128,065400,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031128,065500,0.7221,0.7221,0.7219,0.7219
AUDUSD,20031128,065800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031128,070000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031128,070100,0.7218,0.7218,0.7216,0.7216
AUDUSD,20031128,070200,0.7215,0.7215,0.7214,0.7214
AUDUSD,20031128,070400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031128,070500,0.7216,0.7218,0.7216,0.7218
AUDUSD,20031128,070600,0.7217,0.7220,0.7217,0.7220
AUDUSD,20031128,070700,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031128,071000,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031128,071100,0.7217,0.7218,0.7217,0.7218
AUDUSD,20031128,071200,0.7217,0.7218,0.7217,0.7218
AUDUSD,20031128,071300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031128,071700,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031128,071800,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031128,071900,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031128,072100,0.7221,0.7221,0.7220,0.7220
AUDUSD,20031128,072200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031128,072400,0.7220,0.7221,0.7220,0.7221
AUDUSD,20031128,072500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031128,072700,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031128,072800,0.7220,0.7221,0.7220,0.7221
AUDUSD,20031128,072900,0.7220,0.7221,0.7220,0.7220
AUDUSD,20031128,073000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031128,073200,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031128,073500,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031128,073800,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031128,074000,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031128,074100,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031128,074200,0.7219,0.7220,0.7219,0.7220
AUDUSD,20031128,074300,0.7221,0.7222,0.7221,0.7222
AUDUSD,20031128,074400,0.7223,0.7225,0.7223,0.7225
AUDUSD,20031128,074500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031128,074600,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031128,074700,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031128,074800,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031128,074900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031128,075100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031128,075200,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031128,075300,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031128,075500,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031128,075600,0.7224,0.7224,0.7223,0.7224
AUDUSD,20031128,075800,0.7225,0.7226,0.7225,0.7226
AUDUSD,20031128,075900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031128,080000,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031128,080100,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031128,080200,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031128,080300,0.7226,0.7226,0.7225,0.7225
AUDUSD,20031128,080400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031128,080500,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031128,080600,0.7225,0.7226,0.7225,0.7226
AUDUSD,20031128,080700,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031128,080800,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031128,080900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031128,081000,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031128,081100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031128,081200,0.7228,0.7230,0.7228,0.7230
AUDUSD,20031128,081300,0.7229,0.7230,0.7229,0.7230
AUDUSD,20031128,081400,0.7231,0.7232,0.7231,0.7232
AUDUSD,20031128,081500,0.7231,0.7232,0.7231,0.7231
AUDUSD,20031128,081600,0.7230,0.7231,0.7230,0.7231
AUDUSD,20031128,081700,0.7232,0.7232,0.7230,0.7230
AUDUSD,20031128,081800,0.7231,0.7232,0.7231,0.7232
AUDUSD,20031128,081900,0.7233,0.7233,0.7232,0.7232
AUDUSD,20031128,082000,0.7233,0.7235,0.7233,0.7234
AUDUSD,20031128,082100,0.7233,0.7234,0.7233,0.7234
AUDUSD,20031128,082200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031128,082300,0.7234,0.7235,0.7234,0.7235
AUDUSD,20031128,082400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031128,082500,0.7233,0.7234,0.7233,0.7234
AUDUSD,20031128,082600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031128,082800,0.7234,0.7234,0.7233,0.7233
AUDUSD,20031128,082900,0.7232,0.7232,0.7231,0.7231
AUDUSD,20031128,083000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031128,083200,0.7231,0.7231,0.7229,0.7230
AUDUSD,20031128,083300,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031128,083400,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031128,083500,0.7231,0.7232,0.7231,0.7232
AUDUSD,20031128,083600,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031128,083800,0.7232,0.7232,0.7230,0.7230
AUDUSD,20031128,083900,0.7231,0.7232,0.7231,0.7232
AUDUSD,20031128,084000,0.7233,0.7235,0.7233,0.7235
AUDUSD,20031128,084200,0.7234,0.7234,0.7233,0.7233
AUDUSD,20031128,084300,0.7234,0.7234,0.7233,0.7234
AUDUSD,20031128,084400,0.7233,0.7233,0.7232,0.7232
AUDUSD,20031128,084800,0.7231,0.7232,0.7231,0.7232
AUDUSD,20031128,085000,0.7233,0.7234,0.7233,0.7234
AUDUSD,20031128,085100,0.7235,0.7235,0.7234,0.7235
AUDUSD,20031128,085200,0.7234,0.7235,0.7234,0.7235
AUDUSD,20031128,085300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031128,085400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031128,085500,0.7236,0.7237,0.7236,0.7237
AUDUSD,20031128,085600,0.7238,0.7238,0.7237,0.7237
AUDUSD,20031128,085800,0.7236,0.7236,0.7235,0.7235
AUDUSD,20031128,085900,0.7236,0.7236,0.7235,0.7235
AUDUSD,20031128,090000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031128,090100,0.7235,0.7236,0.7235,0.7236
AUDUSD,20031128,090600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031128,090900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031128,091200,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031128,091600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031128,092100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031128,092200,0.7234,0.7235,0.7234,0.7234
AUDUSD,20031128,092300,0.7233,0.7234,0.7233,0.7234
AUDUSD,20031128,092400,0.7233,0.7234,0.7233,0.7234
AUDUSD,20031128,092500,0.7233,0.7233,0.7232,0.7232
AUDUSD,20031128,092600,0.7233,0.7233,0.7232,0.7232
AUDUSD,20031128,092700,0.7233,0.7233,0.7232,0.7233
AUDUSD,20031128,092800,0.7234,0.7235,0.7234,0.7235
AUDUSD,20031128,093000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031128,093100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031128,093400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031128,093500,0.7233,0.7233,0.7230,0.7230
AUDUSD,20031128,093800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031128,093900,0.7230,0.7230,0.7229,0.7230
AUDUSD,20031128,094000,0.7231,0.7232,0.7231,0.7231
AUDUSD,20031128,094100,0.7232,0.7232,0.7231,0.7232
AUDUSD,20031128,094200,0.7233,0.7233,0.7232,0.7232
AUDUSD,20031128,094300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031128,094400,0.7234,0.7234,0.7233,0.7233
AUDUSD,20031128,094900,0.7232,0.7233,0.7232,0.7233
AUDUSD,20031128,095100,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031128,095200,0.7233,0.7235,0.7233,0.7235
AUDUSD,20031128,095300,0.7236,0.7236,0.7235,0.7235
AUDUSD,20031128,095400,0.7236,0.7236,0.7235,0.7235
AUDUSD,20031128,095900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031128,100400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031128,100900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031128,101000,0.7236,0.7236,0.7235,0.7236
AUDUSD,20031128,101200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031128,101300,0.7236,0.7237,0.7236,0.7237
AUDUSD,20031128,101400,0.7238,0.7238,0.7237,0.7238
AUDUSD,20031128,101500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20031128,101600,0.7240,0.7241,0.7240,0.7240
AUDUSD,20031128,101700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20031128,101800,0.7240,0.7241,0.7240,0.7241
AUDUSD,20031128,101900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20031128,102000,0.7241,0.7242,0.7241,0.7242
AUDUSD,20031128,102100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20031128,102200,0.7244,0.7244,0.7243,0.7243
AUDUSD,20031128,102300,0.7244,0.7244,0.7243,0.7243
AUDUSD,20031128,102400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20031128,102500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20031128,102600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20031128,102700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20031128,102800,0.7242,0.7243,0.7242,0.7243
AUDUSD,20031128,103000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20031128,103100,0.7243,0.7244,0.7243,0.7244
AUDUSD,20031128,103200,0.7245,0.7250,0.7245,0.7250
AUDUSD,20031128,103300,0.7249,0.7253,0.7248,0.7253
AUDUSD,20031128,103400,0.7254,0.7256,0.7252,0.7252
AUDUSD,20031128,103500,0.7251,0.7251,0.7248,0.7249
AUDUSD,20031128,103600,0.7248,0.7248,0.7247,0.7248
AUDUSD,20031128,103700,0.7249,0.7249,0.7248,0.7248
AUDUSD,20031128,103800,0.7247,0.7247,0.7246,0.7246
AUDUSD,20031128,103900,0.7247,0.7247,0.7246,0.7246
AUDUSD,20031128,104000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20031128,104100,0.7244,0.7245,0.7244,0.7245
AUDUSD,20031128,104200,0.7244,0.7244,0.7241,0.7241
AUDUSD,20031128,104300,0.7242,0.7243,0.7240,0.7240
AUDUSD,20031128,104400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20031128,104600,0.7240,0.7243,0.7240,0.7243
AUDUSD,20031128,104700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20031128,104800,0.7245,0.7246,0.7245,0.7246
AUDUSD,20031128,105100,0.7245,0.7245,0.7244,0.7244
AUDUSD,20031128,105200,0.7245,0.7247,0.7245,0.7247
AUDUSD,20031128,105300,0.7246,0.7247,0.7246,0.7246
AUDUSD,20031128,105500,0.7245,0.7245,0.7243,0.7243
AUDUSD,20031128,105700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20031128,105800,0.7245,0.7246,0.7245,0.7246
AUDUSD,20031128,105900,0.7247,0.7248,0.7246,0.7246
AUDUSD,20031128,110000,0.7247,0.7249,0.7247,0.7248
AUDUSD,20031128,110100,0.7247,0.7247,0.7244,0.7244
AUDUSD,20031128,110200,0.7243,0.7243,0.7242,0.7242
AUDUSD,20031128,110300,0.7241,0.7241,0.7239,0.7240
AUDUSD,20031128,110400,0.7241,0.7242,0.7241,0.7242
AUDUSD,20031128,110500,0.7241,0.7241,0.7240,0.7240
AUDUSD,20031128,110600,0.7241,0.7241,0.7240,0.7240
AUDUSD,20031128,110700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20031128,110800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20031128,110900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20031128,111000,0.7240,0.7241,0.7240,0.7240
AUDUSD,20031128,111100,0.7239,0.7240,0.7239,0.7240
AUDUSD,20031128,111600,0.7241,0.7241,0.7240,0.7240
AUDUSD,20031128,111700,0.7241,0.7242,0.7241,0.7242
AUDUSD,20031128,111800,0.7243,0.7244,0.7242,0.7244
AUDUSD,20031128,111900,0.7245,0.7246,0.7244,0.7244
AUDUSD,20031128,112200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20031128,112300,0.7244,0.7246,0.7244,0.7246
AUDUSD,20031128,112400,0.7245,0.7245,0.7243,0.7243
AUDUSD,20031128,112500,0.7244,0.7245,0.7244,0.7245
AUDUSD,20031128,112600,0.7244,0.7247,0.7244,0.7247
AUDUSD,20031128,112700,0.7246,0.7247,0.7246,0.7247
AUDUSD,20031128,112800,0.7246,0.7246,0.7246,0.7246
AUDUSD,20031128,113100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20031128,113300,0.7248,0.7248,0.7248,0.7248
AUDUSD,20031128,113400,0.7247,0.7247,0.7246,0.7246
AUDUSD,20031128,113500,0.7245,0.7245,0.7243,0.7243
AUDUSD,20031128,113600,0.7244,0.7245,0.7244,0.7245
AUDUSD,20031128,113700,0.7246,0.7246,0.7245,0.7246
AUDUSD,20031128,113800,0.7247,0.7247,0.7247,0.7247
AUDUSD,20031128,114000,0.7246,0.7246,0.7244,0.7244
AUDUSD,20031128,114300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20031128,114400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20031128,114500,0.7243,0.7243,0.7242,0.7243
AUDUSD,20031128,114600,0.7242,0.7242,0.7241,0.7242
AUDUSD,20031128,114700,0.7243,0.7243,0.7242,0.7242
AUDUSD,20031128,114800,0.7243,0.7243,0.7242,0.7242
AUDUSD,20031128,114900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20031128,115000,0.7242,0.7243,0.7242,0.7242
AUDUSD,20031128,115100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20031128,115500,0.7242,0.7243,0.7242,0.7243
AUDUSD,20031128,115800,0.7244,0.7244,0.7244,0.7244
AUDUSD,20031128,120200,0.7243,0.7243,0.7242,0.7242
AUDUSD,20031128,120300,0.7241,0.7241,0.7240,0.7241
AUDUSD,20031128,120500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20031128,121000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20031128,121100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20031128,121300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20031128,121400,0.7244,0.7244,0.7243,0.7243
AUDUSD,20031128,121500,0.7244,0.7244,0.7243,0.7243
AUDUSD,20031128,121600,0.7244,0.7244,0.7244,0.7244
AUDUSD,20031128,121900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20031128,122000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20031128,122100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20031128,122200,0.7244,0.7244,0.7244,0.7244
AUDUSD,20031128,122300,0.7245,0.7247,0.7245,0.7247
AUDUSD,20031128,122400,0.7248,0.7249,0.7248,0.7249
AUDUSD,20031128,122500,0.7250,0.7250,0.7248,0.7248
AUDUSD,20031128,122600,0.7247,0.7247,0.7247,0.7247
AUDUSD,20031128,122700,0.7248,0.7248,0.7247,0.7248
AUDUSD,20031128,122800,0.7249,0.7250,0.7248,0.7248
AUDUSD,20031128,123000,0.7249,0.7249,0.7249,0.7249
AUDUSD,20031128,123100,0.7248,0.7248,0.7247,0.7247
AUDUSD,20031128,123400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20031128,123500,0.7247,0.7248,0.7247,0.7248
AUDUSD,20031128,123700,0.7247,0.7247,0.7247,0.7247
AUDUSD,20031128,123900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20031128,124000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20031128,124100,0.7246,0.7246,0.7245,0.7245
AUDUSD,20031128,124200,0.7244,0.7245,0.7244,0.7245
AUDUSD,20031128,124300,0.7246,0.7246,0.7245,0.7246
AUDUSD,20031128,124400,0.7245,0.7245,0.7245,0.7245
AUDUSD,20031128,124500,0.7246,0.7246,0.7245,0.7245
AUDUSD,20031128,124600,0.7244,0.7245,0.7242,0.7245
AUDUSD,20031128,124700,0.7246,0.7248,0.7246,0.7248
AUDUSD,20031128,124800,0.7249,0.7249,0.7247,0.7247
AUDUSD,20031128,124900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20031128,125000,0.7245,0.7245,0.7244,0.7244
AUDUSD,20031128,125200,0.7243,0.7245,0.7243,0.7245
AUDUSD,20031128,125300,0.7246,0.7246,0.7245,0.7245
AUDUSD,20031128,125400,0.7244,0.7244,0.7243,0.7244
AUDUSD,20031128,125500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20031128,125600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20031128,125800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20031128,125900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20031128,130000,0.7243,0.7243,0.7242,0.7242
AUDUSD,20031128,130100,0.7243,0.7243,0.7242,0.7242
AUDUSD,20031128,130200,0.7243,0.7243,0.7242,0.7242
AUDUSD,20031128,130300,0.7243,0.7244,0.7243,0.7244
AUDUSD,20031128,130400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20031128,130600,0.7244,0.7244,0.7243,0.7243
AUDUSD,20031128,130800,0.7244,0.7246,0.7244,0.7246
AUDUSD,20031128,131000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20031128,131100,0.7248,0.7250,0.7248,0.7248
AUDUSD,20031128,131200,0.7247,0.7248,0.7246,0.7247
AUDUSD,20031128,131300,0.7248,0.7248,0.7247,0.7247
AUDUSD,20031128,131400,0.7246,0.7246,0.7242,0.7242
AUDUSD,20031128,131600,0.7241,0.7244,0.7241,0.7244
AUDUSD,20031128,131700,0.7243,0.7243,0.7241,0.7241
AUDUSD,20031128,131800,0.7242,0.7243,0.7242,0.7242
AUDUSD,20031128,132100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20031128,132200,0.7244,0.7244,0.7244,0.7244
AUDUSD,20031128,132300,0.7245,0.7245,0.7245,0.7245
AUDUSD,20031128,132800,0.7246,0.7247,0.7246,0.7247
AUDUSD,20031128,132900,0.7246,0.7247,0.7244,0.7245
AUDUSD,20031128,133000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20031128,133100,0.7243,0.7244,0.7242,0.7244
AUDUSD,20031128,133200,0.7245,0.7246,0.7245,0.7246
AUDUSD,20031128,133300,0.7245,0.7245,0.7243,0.7243
AUDUSD,20031128,133400,0.7244,0.7244,0.7243,0.7243
AUDUSD,20031128,133500,0.7244,0.7245,0.7244,0.7245
AUDUSD,20031128,133700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20031128,133900,0.7245,0.7245,0.7244,0.7244
AUDUSD,20031128,134100,0.7243,0.7243,0.7242,0.7242
AUDUSD,20031128,134400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20031128,134500,0.7240,0.7241,0.7240,0.7241
AUDUSD,20031128,134600,0.7240,0.7240,0.7239,0.7239
AUDUSD,20031128,134700,0.7240,0.7241,0.7239,0.7241
AUDUSD,20031128,134800,0.7240,0.7241,0.7240,0.7241
AUDUSD,20031128,134900,0.7240,0.7240,0.7239,0.7239
AUDUSD,20031128,135100,0.7238,0.7239,0.7237,0.7237
AUDUSD,20031128,135200,0.7238,0.7238,0.7236,0.7236
AUDUSD,20031128,135300,0.7235,0.7235,0.7232,0.7233
AUDUSD,20031128,135400,0.7231,0.7231,0.7229,0.7230
AUDUSD,20031128,135500,0.7229,0.7229,0.7227,0.7227
AUDUSD,20031128,135600,0.7226,0.7226,0.7223,0.7225
AUDUSD,20031128,135700,0.7226,0.7230,0.7226,0.7230
AUDUSD,20031128,135800,0.7231,0.7232,0.7231,0.7232
AUDUSD,20031128,135900,0.7231,0.7234,0.7231,0.7234
AUDUSD,20031128,140100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031128,140200,0.7234,0.7234,0.7233,0.7234
AUDUSD,20031128,140300,0.7233,0.7233,0.7232,0.7233
AUDUSD,20031128,140400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031128,140600,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031128,140700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031128,140900,0.7231,0.7232,0.7231,0.7232
AUDUSD,20031128,141100,0.7231,0.7232,0.7231,0.7232
AUDUSD,20031128,141200,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031128,141300,0.7230,0.7231,0.7230,0.7231
AUDUSD,20031128,141800,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031128,141900,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031128,142000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031128,142300,0.7229,0.7230,0.7229,0.7230
AUDUSD,20031128,142400,0.7229,0.7229,0.7228,0.7228
AUDUSD,20031128,142500,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031128,142600,0.7230,0.7231,0.7230,0.7231
AUDUSD,20031128,142700,0.7232,0.7232,0.7231,0.7231
AUDUSD,20031128,142800,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031128,142900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031128,143100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031128,143200,0.7230,0.7230,0.7229,0.7230
AUDUSD,20031128,143500,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031128,143700,0.7228,0.7229,0.7228,0.7229
AUDUSD,20031128,143800,0.7228,0.7229,0.7226,0.7226
AUDUSD,20031128,143900,0.7225,0.7226,0.7224,0.7225
AUDUSD,20031128,144000,0.7224,0.7224,0.7223,0.7223
AUDUSD,20031128,144100,0.7224,0.7224,0.7223,0.7224
AUDUSD,20031128,144200,0.7225,0.7227,0.7225,0.7227
AUDUSD,20031128,144300,0.7228,0.7228,0.7227,0.7227
AUDUSD,20031128,144400,0.7226,0.7228,0.7226,0.7228
AUDUSD,20031128,144500,0.7227,0.7229,0.7226,0.7229
AUDUSD,20031128,144600,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031128,144700,0.7229,0.7229,0.7227,0.7227
AUDUSD,20031128,144800,0.7228,0.7228,0.7227,0.7227
AUDUSD,20031128,144900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031128,145000,0.7227,0.7227,0.7225,0.7225
AUDUSD,20031128,145100,0.7226,0.7227,0.7226,0.7226
AUDUSD,20031128,145200,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031128,145300,0.7226,0.7227,0.7226,0.7227
AUDUSD,20031128,145400,0.7226,0.7227,0.7226,0.7227
AUDUSD,20031128,145500,0.7226,0.7227,0.7226,0.7227
AUDUSD,20031128,145600,0.7226,0.7226,0.7221,0.7221
AUDUSD,20031128,145700,0.7220,0.7220,0.7216,0.7217
AUDUSD,20031128,145800,0.7218,0.7219,0.7215,0.7215
AUDUSD,20031128,145900,0.7216,0.7218,0.7214,0.7218
AUDUSD,20031128,150000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031128,150100,0.7216,0.7218,0.7215,0.7218
AUDUSD,20031128,150200,0.7217,0.7220,0.7217,0.7220
AUDUSD,20031128,150300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031128,150600,0.7220,0.7220,0.7219,0.7220
AUDUSD,20031128,150800,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031128,151000,0.7220,0.7220,0.7219,0.7219
AUDUSD,20031128,151100,0.7220,0.7220,0.7219,0.7219
AUDUSD,20031128,151200,0.7220,0.7221,0.7220,0.7220
AUDUSD,20031128,151300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031128,151400,0.7222,0.7225,0.7222,0.7224
AUDUSD,20031128,151500,0.7223,0.7223,0.7221,0.7221
AUDUSD,20031128,151900,0.7222,0.7223,0.7222,0.7223
AUDUSD,20031128,152000,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031128,152100,0.7225,0.7225,0.7224,0.7224
AUDUSD,20031128,152300,0.7223,0.7223,0.7221,0.7221
AUDUSD,20031128,152400,0.7222,0.7224,0.7222,0.7222
AUDUSD,20031128,152500,0.7221,0.7221,0.7218,0.7218
AUDUSD,20031128,152600,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031128,152700,0.7218,0.7219,0.7218,0.7219
AUDUSD,20031128,152800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031128,152900,0.7219,0.7221,0.7219,0.7221
AUDUSD,20031128,153000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031128,153100,0.7221,0.7221,0.7220,0.7220
AUDUSD,20031128,153200,0.7221,0.7221,0.7220,0.7220
AUDUSD,20031128,153300,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031128,153500,0.7218,0.7219,0.7218,0.7218
AUDUSD,20031128,153600,0.7219,0.7220,0.7219,0.7220
AUDUSD,20031128,153700,0.7219,0.7220,0.7219,0.7219
AUDUSD,20031128,153800,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031128,153900,0.7221,0.7221,0.7220,0.7220
AUDUSD,20031128,154000,0.7219,0.7219,0.7218,0.7218
AUDUSD,20031128,154100,0.7219,0.7220,0.7219,0.7220
AUDUSD,20031128,154300,0.7221,0.7221,0.7220,0.7220
AUDUSD,20031128,154500,0.7221,0.7221,0.7218,0.7218
AUDUSD,20031128,154600,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031128,154700,0.7220,0.7221,0.7220,0.7221
AUDUSD,20031128,154800,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031128,154900,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031128,155100,0.7220,0.7220,0.7219,0.7220
AUDUSD,20031128,155200,0.7219,0.7219,0.7218,0.7218
AUDUSD,20031128,155400,0.7217,0.7217,0.7216,0.7217
AUDUSD,20031128,155500,0.7218,0.7218,0.7215,0.7218
AUDUSD,20031128,155600,0.7217,0.7219,0.7217,0.7219
AUDUSD,20031128,155700,0.7218,0.7219,0.7218,0.7219
AUDUSD,20031128,155800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031128,155900,0.7217,0.7218,0.7217,0.7218
AUDUSD,20031128,160000,0.7217,0.7221,0.7217,0.7221
AUDUSD,20031128,160300,0.7220,0.7220,0.7217,0.7218
AUDUSD,20031128,160400,0.7217,0.7218,0.7217,0.7218
AUDUSD,20031128,160500,0.7219,0.7221,0.7219,0.7220
AUDUSD,20031128,160600,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031128,160700,0.7220,0.7221,0.7220,0.7221
AUDUSD,20031128,160800,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031128,161000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031128,161300,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031128,161400,0.7223,0.7224,0.7222,0.7222
AUDUSD,20031128,161500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031128,162000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031128,162100,0.7220,0.7220,0.7219,0.7220
AUDUSD,20031128,162200,0.7219,0.7221,0.7219,0.7220
AUDUSD,20031128,162300,0.7219,0.7219,0.7218,0.7218
AUDUSD,20031128,162400,0.7217,0.7217,0.7216,0.7216
AUDUSD,20031128,162500,0.7217,0.7219,0.7217,0.7219
AUDUSD,20031128,162600,0.7220,0.7222,0.7220,0.7222
AUDUSD,20031128,162700,0.7223,0.7226,0.7223,0.7224
AUDUSD,20031128,162800,0.7225,0.7225,0.7224,0.7225
AUDUSD,20031128,162900,0.7224,0.7224,0.7222,0.7222
AUDUSD,20031128,163000,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031128,163200,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031128,163300,0.7224,0.7225,0.7224,0.7225
AUDUSD,20031128,163400,0.7226,0.7227,0.7226,0.7227
AUDUSD,20031128,163500,0.7228,0.7232,0.7228,0.7231
AUDUSD,20031128,163600,0.7232,0.7234,0.7232,0.7233
AUDUSD,20031128,163700,0.7234,0.7235,0.7234,0.7234
AUDUSD,20031128,163800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031128,163900,0.7236,0.7237,0.7235,0.7236
AUDUSD,20031128,164000,0.7235,0.7236,0.7234,0.7234
AUDUSD,20031128,164100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031128,164200,0.7232,0.7232,0.7228,0.7228
AUDUSD,20031128,164400,0.7227,0.7228,0.7227,0.7227
AUDUSD,20031128,164500,0.7226,0.7226,0.7224,0.7224
AUDUSD,20031128,164600,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031128,164800,0.7223,0.7224,0.7223,0.7223
AUDUSD,20031128,164900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031128,165000,0.7223,0.7224,0.7221,0.7221
AUDUSD,20031128,165100,0.7222,0.7224,0.7222,0.7224
AUDUSD,20031128,165200,0.7225,0.7226,0.7225,0.7226
AUDUSD,20031128,165300,0.7225,0.7225,0.7222,0.7222
AUDUSD,20031128,165400,0.7223,0.7223,0.7221,0.7221
AUDUSD,20031128,165500,0.7222,0.7227,0.7222,0.7227
AUDUSD,20031128,165700,0.7226,0.7227,0.7226,0.7227
AUDUSD,20031128,165800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031128,165900,0.7229,0.7240,0.7229,0.7240
AUDUSD,20031128,170000,0.7239,0.7239,0.7227,0.7228
AUDUSD,20031128,170100,0.7230,0.7230,0.7225,0.7225
AUDUSD,20031128,170200,0.7224,0.7226,0.7224,0.7226
AUDUSD,20031128,170300,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031128,170400,0.7227,0.7227,0.7225,0.7225
AUDUSD,20031128,170500,0.7226,0.7227,0.7226,0.7227
AUDUSD,20031128,170600,0.7226,0.7227,0.7226,0.7227
AUDUSD,20031128,170700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031128,170800,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031128,170900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031128,171000,0.7229,0.7229,0.7228,0.7228
AUDUSD,20031128,171300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031128,171600,0.7230,0.7231,0.7230,0.7231
AUDUSD,20031128,171700,0.7232,0.7232,0.7231,0.7231
AUDUSD,20031128,172000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031128,172100,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031128,172200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031128,172400,0.7229,0.7229,0.7228,0.7228
AUDUSD,20031128,172500,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031128,172600,0.7229,0.7230,0.7229,0.7230
AUDUSD,20031128,172700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031128,173100,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031128,173300,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031128,173400,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031128,173500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031128,173600,0.7229,0.7229,0.7228,0.7229
AUDUSD,20031128,173700,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031128,173800,0.7230,0.7232,0.7230,0.7232
AUDUSD,20031128,173900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031128,174000,0.7234,0.7236,0.7234,0.7236
AUDUSD,20031128,174100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031128,174300,0.7234,0.7234,0.7231,0.7232
AUDUSD,20031128,174400,0.7233,0.7236,0.7233,0.7236
AUDUSD,20031128,174500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031128,174800,0.7236,0.7237,0.7236,0.7237
AUDUSD,20031128,174900,0.7239,0.7239,0.7237,0.7237
AUDUSD,20031128,175100,0.7236,0.7236,0.7235,0.7235
AUDUSD,20031128,175300,0.7236,0.7238,0.7236,0.7237
AUDUSD,20031128,175800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031128,175900,0.7238,0.7241,0.7238,0.7240
AUDUSD,20031128,180000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20031128,180100,0.7240,0.7240,0.7238,0.7238
AUDUSD,20031128,180200,0.7237,0.7238,0.7236,0.7238
AUDUSD,20031128,180300,0.7237,0.7237,0.7236,0.7236
AUDUSD,20031128,180500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031128,180600,0.7234,0.7236,0.7234,0.7236
AUDUSD,20031128,180800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031128,180900,0.7236,0.7236,0.7235,0.7235
AUDUSD,20031128,181000,0.7236,0.7236,0.7235,0.7235
AUDUSD,20031128,181300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031128,181400,0.7237,0.7240,0.7237,0.7240
AUDUSD,20031128,181500,0.7239,0.7240,0.7239,0.7239
AUDUSD,20031128,181700,0.7240,0.7240,0.7239,0.7240
AUDUSD,20031128,181800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20031128,182000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20031128,182100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20031128,182200,0.7238,0.7238,0.7237,0.7237
AUDUSD,20031128,182400,0.7238,0.7238,0.7237,0.7237
AUDUSD,20031128,182600,0.7236,0.7237,0.7236,0.7237
AUDUSD,20031128,182700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20031128,182800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031128,183300,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031128,183500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20031128,183600,0.7237,0.7238,0.7237,0.7238
AUDUSD,20031128,184100,0.7238,0.7238,0.7237,0.7238
AUDUSD,20031128,184200,0.7237,0.7238,0.7237,0.7238
AUDUSD,20031128,184400,0.7237,0.7238,0.7237,0.7237
AUDUSD,20031128,184500,0.7238,0.7238,0.7237,0.7238
AUDUSD,20031128,184700,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031128,184800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031128,185100,0.7237,0.7237,0.7236,0.7237
AUDUSD,20031128,185200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031128,185400,0.7237,0.7240,0.7237,0.7239
AUDUSD,20031128,185500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20031128,185800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20031128,185900,0.7238,0.7239,0.7238,0.7238
AUDUSD,20031128,190000,0.7239,0.7240,0.7239,0.7240
AUDUSD,20031128,190100,0.7241,0.7244,0.7241,0.7243
AUDUSD,20031128,190400,0.7242,0.7242,0.7241,0.7241
AUDUSD,20031128,190500,0.7242,0.7243,0.7242,0.7243
AUDUSD,20031128,191000,0.7243,0.7243,0.7243,0.7243
AUDUSD,20031128,191500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20031128,191800,0.7244,0.7245,0.7244,0.7245
AUDUSD,20031128,192200,0.7246,0.7246,0.7245,0.7245
AUDUSD,20031128,192500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20031128,192600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20031128,192800,0.7244,0.7245,0.7244,0.7245
AUDUSD,20031128,192900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20031128,193000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20031128,193100,0.7246,0.7246,0.7245,0.7245
AUDUSD,20031128,193600,0.7244,0.7245,0.7244,0.7245
AUDUSD,20031128,193700,0.7244,0.7245,0.7244,0.7245
AUDUSD,20031128,193800,0.7246,0.7246,0.7246,0.7246
AUDUSD,20031128,193900,0.7245,0.7246,0.7245,0.7246
AUDUSD,20031128,194200,0.7247,0.7247,0.7246,0.7246
AUDUSD,20031128,194500,0.7245,0.7246,0.7245,0.7246
AUDUSD,20031128,194600,0.7245,0.7245,0.7244,0.7244
AUDUSD,20031128,194700,0.7243,0.7244,0.7243,0.7244
AUDUSD,20031128,194800,0.7245,0.7245,0.7245,0.7245
AUDUSD,20031128,195000,0.7244,0.7246,0.7244,0.7246
AUDUSD,20031128,195300,0.7247,0.7247,0.7247,0.7247
AUDUSD,20031128,195400,0.7246,0.7246,0.7243,0.7243
AUDUSD,20031128,195500,0.7244,0.7244,0.7242,0.7242
AUDUSD,20031128,195600,0.7241,0.7242,0.7241,0.7242
AUDUSD,20031128,195900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20031128,200000,0.7242,0.7242,0.7241,0.7241
AUDUSD,20031128,200100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20031128,200200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20031128,200300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20031128,200500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20031128,200900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20031128,201000,0.7241,0.7242,0.7241,0.7242
AUDUSD,20031128,201100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20031128,201200,0.7244,0.7244,0.7243,0.7244
AUDUSD,20031128,201300,0.7243,0.7244,0.7243,0.7243
AUDUSD,20031128,201400,0.7244,0.7245,0.7243,0.7243
AUDUSD,20031128,201800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20031128,201900,0.7241,0.7241,0.7240,0.7240
AUDUSD,20031128,202000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20031128,202200,0.7240,0.7241,0.7240,0.7241
AUDUSD,20031128,202400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20031128,202500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20031128,202700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20031128,202900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20031128,203000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20031128,203100,0.7239,0.7240,0.7239,0.7240
AUDUSD,20031128,203200,0.7239,0.7240,0.7239,0.7240
AUDUSD,20031128,203400,0.7241,0.7241,0.7240,0.7241
AUDUSD,20031128,203800,0.7240,0.7240,0.7239,0.7239
AUDUSD,20031128,204000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20031128,204100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20031128,204200,0.7240,0.7240,0.7239,0.7240
AUDUSD,20031128,204600,0.7239,0.7239,0.7239,0.7239
AUDUSD,20031128,204700,0.7238,0.7239,0.7238,0.7239
AUDUSD,20031128,205000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20031128,205100,0.7239,0.7239,0.7238,0.7238
AUDUSD,20031128,205200,0.7239,0.7239,0.7238,0.7238
AUDUSD,20031128,205700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20031128,210000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031128,210100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20031128,210200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031128,210300,0.7238,0.7238,0.7237,0.7237
AUDUSD,20031128,210500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20031128,210700,0.7239,0.7240,0.7239,0.7240
AUDUSD,20031128,210800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20031128,211200,0.7238,0.7238,0.7238,0.7238
AUDUSD,20031128,211400,0.7237,0.7238,0.7237,0.7238
AUDUSD,20031128,211900,0.7238,0.7239,0.7238,0.7239
AUDUSD,20031128,212300,0.7240,0.7240,0.7240,0.7240
AUDUSD,20031128,212800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20031128,213200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20031128,213700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20031128,214000,0.7240,0.7241,0.7240,0.7241
AUDUSD,20031128,214200,0.7242,0.7243,0.7242,0.7243
AUDUSD,20031128,214600,0.7244,0.7244,0.7244,0.7244
AUDUSD,20031128,214700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20031128,214900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20031128,215300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20031128,215400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20031128,215500,0.7243,0.7243,0.7243,0.7243
AUDJPY,20031128,000100,78.86,78.88,78.86,78.88
AUDJPY,20031128,000300,78.89,78.89,78.88,78.88
AUDJPY,20031128,000400,78.89,78.89,78.89,78.89
AUDJPY,20031128,000500,78.90,78.90,78.89,78.89
AUDJPY,20031128,000600,78.88,78.88,78.87,78.88
AUDJPY,20031128,001100,78.88,78.88,78.88,78.88
AUDJPY,20031128,001300,78.89,78.89,78.89,78.89
AUDJPY,20031128,001600,78.90,78.90,78.90,78.90
AUDJPY,20031128,001700,78.89,78.90,78.89,78.90
AUDJPY,20031128,001800,78.89,78.89,78.89,78.89
AUDJPY,20031128,002300,78.88,78.88,78.88,78.88
AUDJPY,20031128,002400,78.89,78.89,78.89,78.89
AUDJPY,20031128,002500,78.88,78.88,78.88,78.88
AUDJPY,20031128,002900,78.87,78.87,78.87,78.87
AUDJPY,20031128,003100,78.88,78.88,78.88,78.88
AUDJPY,20031128,003200,78.89,78.89,78.88,78.88
AUDJPY,20031128,003300,78.89,78.90,78.89,78.90
AUDJPY,20031128,003400,78.91,78.92,78.91,78.92
AUDJPY,20031128,003500,78.93,78.93,78.93,78.93
AUDJPY,20031128,003700,78.94,78.94,78.94,78.94
AUDJPY,20031128,003800,78.93,78.93,78.92,78.92
AUDJPY,20031128,004000,78.93,78.93,78.93,78.93
AUDJPY,20031128,004500,78.93,78.93,78.92,78.92
AUDJPY,20031128,005000,78.92,78.92,78.92,78.92
AUDJPY,20031128,005200,78.93,78.93,78.93,78.93
AUDJPY,20031128,005400,78.94,78.94,78.93,78.94
AUDJPY,20031128,005500,78.95,78.95,78.95,78.95
AUDJPY,20031128,005700,78.96,78.99,78.96,78.99
AUDJPY,20031128,005800,78.98,78.98,78.98,78.98
AUDJPY,20031128,005900,78.97,78.97,78.96,78.96
AUDJPY,20031128,010000,78.95,78.95,78.95,78.95
AUDJPY,20031128,010200,78.94,78.94,78.94,78.94
AUDJPY,20031128,010700,78.95,78.95,78.95,78.95
AUDJPY,20031128,010800,78.96,78.96,78.96,78.96
AUDJPY,20031128,010900,78.97,78.98,78.97,78.97
AUDJPY,20031128,011100,78.96,78.96,78.95,78.95
AUDJPY,20031128,011300,78.96,78.96,78.96,78.96
AUDJPY,20031128,011400,78.97,78.97,78.97,78.97
AUDJPY,20031128,011500,78.98,78.99,78.98,78.99
AUDJPY,20031128,011600,78.98,78.98,78.98,78.98
AUDJPY,20031128,011700,78.99,78.99,78.98,78.98
AUDJPY,20031128,011800,78.97,78.97,78.97,78.97
AUDJPY,20031128,011900,78.98,79.01,78.97,79.01
AUDJPY,20031128,012000,79.00,79.00,78.99,78.99
AUDJPY,20031128,012200,79.00,79.00,78.99,78.99
AUDJPY,20031128,012400,79.00,79.00,79.00,79.00
AUDJPY,20031128,012500,78.99,79.01,78.99,79.01
AUDJPY,20031128,012700,79.02,79.02,79.01,79.01
AUDJPY,20031128,012900,79.00,79.00,79.00,79.00
AUDJPY,20031128,013200,78.99,78.99,78.99,78.99
AUDJPY,20031128,013300,78.98,78.98,78.98,78.98
AUDJPY,20031128,013400,78.97,78.98,78.97,78.98
AUDJPY,20031128,013500,78.97,78.98,78.97,78.98
AUDJPY,20031128,013600,78.99,79.00,78.99,78.99
AUDJPY,20031128,013800,79.00,79.01,79.00,79.01
AUDJPY,20031128,013900,79.00,79.00,79.00,79.00
AUDJPY,20031128,014000,78.99,78.99,78.99,78.99
AUDJPY,20031128,014100,78.98,78.98,78.98,78.98
AUDJPY,20031128,014200,78.97,78.97,78.97,78.97
AUDJPY,20031128,014300,78.96,78.97,78.95,78.95
AUDJPY,20031128,014400,78.94,78.95,78.93,78.95
AUDJPY,20031128,014600,78.96,78.96,78.95,78.95
AUDJPY,20031128,014800,78.94,78.95,78.94,78.95
AUDJPY,20031128,014900,78.94,78.94,78.94,78.94
AUDJPY,20031128,015000,78.93,78.93,78.92,78.92
AUDJPY,20031128,015100,78.93,78.94,78.93,78.94
AUDJPY,20031128,015200,78.93,78.95,78.93,78.95
AUDJPY,20031128,015300,78.94,78.95,78.94,78.95
AUDJPY,20031128,015400,78.96,78.96,78.96,78.96
AUDJPY,20031128,015500,78.95,78.95,78.93,78.93
AUDJPY,20031128,015600,78.94,78.95,78.94,78.95
AUDJPY,20031128,015700,78.94,78.95,78.94,78.95
AUDJPY,20031128,015800,78.96,78.96,78.96,78.96
AUDJPY,20031128,020000,78.97,78.97,78.97,78.97
AUDJPY,20031128,020400,78.96,78.96,78.95,78.95
AUDJPY,20031128,020600,78.94,78.94,78.93,78.93
AUDJPY,20031128,020700,78.92,78.92,78.91,78.91
AUDJPY,20031128,020800,78.92,78.94,78.92,78.93
AUDJPY,20031128,021000,78.94,78.94,78.94,78.94
AUDJPY,20031128,021200,78.95,78.95,78.95,78.95
AUDJPY,20031128,021300,78.96,78.97,78.96,78.96
AUDJPY,20031128,021400,78.95,78.95,78.94,78.94
AUDJPY,20031128,021500,78.93,78.95,78.93,78.95
AUDJPY,20031128,021600,78.96,78.96,78.94,78.94
AUDJPY,20031128,021700,78.93,78.93,78.93,78.93
AUDJPY,20031128,021800,78.92,78.93,78.92,78.93
AUDJPY,20031128,022000,78.94,78.95,78.94,78.95
AUDJPY,20031128,022100,78.94,78.94,78.94,78.94
AUDJPY,20031128,022200,78.95,78.95,78.94,78.94
AUDJPY,20031128,022300,78.93,78.94,78.93,78.94
AUDJPY,20031128,022400,78.93,78.93,78.93,78.93
AUDJPY,20031128,022500,78.94,78.94,78.93,78.93
AUDJPY,20031128,022600,78.94,78.95,78.94,78.95
AUDJPY,20031128,022700,78.94,78.94,78.94,78.94
AUDJPY,20031128,023000,78.93,78.94,78.93,78.93
AUDJPY,20031128,023100,78.92,78.92,78.92,78.92
AUDJPY,20031128,023200,78.93,78.93,78.93,78.93
AUDJPY,20031128,023300,78.92,78.94,78.92,78.94
AUDJPY,20031128,023400,78.93,78.95,78.93,78.95
AUDJPY,20031128,023600,78.94,78.94,78.94,78.94
AUDJPY,20031128,023800,78.93,78.93,78.93,78.93
AUDJPY,20031128,024000,78.94,78.94,78.94,78.94
AUDJPY,20031128,024200,78.95,78.95,78.95,78.95
AUDJPY,20031128,024300,78.96,78.96,78.96,78.96
AUDJPY,20031128,024400,78.95,78.95,78.95,78.95
AUDJPY,20031128,024600,78.96,78.96,78.95,78.96
AUDJPY,20031128,024700,78.97,78.97,78.96,78.97
AUDJPY,20031128,024800,78.98,78.98,78.96,78.96
AUDJPY,20031128,024900,78.95,78.95,78.94,78.94
AUDJPY,20031128,025000,78.95,78.95,78.94,78.94
AUDJPY,20031128,025100,78.95,78.95,78.95,78.95
AUDJPY,20031128,025300,78.94,78.94,78.94,78.94
AUDJPY,20031128,025400,78.95,78.98,78.95,78.98
AUDJPY,20031128,025500,78.99,78.99,78.97,78.97
AUDJPY,20031128,025600,78.98,78.99,78.98,78.98
AUDJPY,20031128,025700,78.99,79.01,78.99,79.00
AUDJPY,20031128,025800,79.01,79.01,79.00,79.00
AUDJPY,20031128,025900,78.99,79.00,78.99,79.00
AUDJPY,20031128,030000,79.01,79.01,79.00,79.00
AUDJPY,20031128,030100,79.01,79.01,79.01,79.01
AUDJPY,20031128,030200,79.02,79.02,79.00,79.00
AUDJPY,20031128,030300,78.99,79.01,78.99,79.01
AUDJPY,20031128,030400,79.00,79.00,78.97,78.97
AUDJPY,20031128,030500,78.96,78.96,78.95,78.95
AUDJPY,20031128,030700,78.94,78.95,78.94,78.95
AUDJPY,20031128,030800,78.94,78.95,78.94,78.94
AUDJPY,20031128,031000,78.95,78.95,78.93,78.93
AUDJPY,20031128,031100,78.94,78.95,78.94,78.95
AUDJPY,20031128,031400,78.96,78.96,78.96,78.96
AUDJPY,20031128,031500,78.97,78.97,78.96,78.96
AUDJPY,20031128,031600,78.95,78.95,78.93,78.93
AUDJPY,20031128,031700,78.92,78.93,78.92,78.92
AUDJPY,20031128,031800,78.93,78.93,78.93,78.93
AUDJPY,20031128,031900,78.94,78.95,78.94,78.95
AUDJPY,20031128,032000,78.94,78.94,78.90,78.91
AUDJPY,20031128,032100,78.90,78.90,78.89,78.89
AUDJPY,20031128,032200,78.88,78.88,78.83,78.84
AUDJPY,20031128,032300,78.85,78.87,78.85,78.87
AUDJPY,20031128,032400,78.86,78.86,78.84,78.84
AUDJPY,20031128,032500,78.83,78.83,78.81,78.82
AUDJPY,20031128,032600,78.83,78.83,78.82,78.82
AUDJPY,20031128,032700,78.81,78.82,78.81,78.82
AUDJPY,20031128,032800,78.81,78.81,78.81,78.81
AUDJPY,20031128,032900,78.82,78.85,78.82,78.85
AUDJPY,20031128,033000,78.84,78.86,78.84,78.86
AUDJPY,20031128,033100,78.85,78.85,78.85,78.85
AUDJPY,20031128,033200,78.84,78.84,78.82,78.82
AUDJPY,20031128,033300,78.81,78.83,78.81,78.83
AUDJPY,20031128,033400,78.82,78.82,78.78,78.78
AUDJPY,20031128,033600,78.79,78.80,78.79,78.80
AUDJPY,20031128,033700,78.79,78.79,78.79,78.79
AUDJPY,20031128,033800,78.78,78.78,78.76,78.77
AUDJPY,20031128,033900,78.78,78.78,78.77,78.78
AUDJPY,20031128,034000,78.79,78.79,78.78,78.78
AUDJPY,20031128,034100,78.79,78.80,78.79,78.79
AUDJPY,20031128,034200,78.78,78.81,78.78,78.81
AUDJPY,20031128,034300,78.82,78.83,78.81,78.83
AUDJPY,20031128,034500,78.82,78.82,78.82,78.82
AUDJPY,20031128,035000,78.82,78.82,78.80,78.81
AUDJPY,20031128,035100,78.82,78.82,78.81,78.82
AUDJPY,20031128,035200,78.83,78.85,78.82,78.84
AUDJPY,20031128,035300,78.83,78.83,78.82,78.82
AUDJPY,20031128,035400,78.81,78.82,78.81,78.82
AUDJPY,20031128,035500,78.83,78.83,78.82,78.82
AUDJPY,20031128,035600,78.83,78.83,78.82,78.82
AUDJPY,20031128,035800,78.83,78.84,78.83,78.84
AUDJPY,20031128,040000,78.85,78.86,78.85,78.86
AUDJPY,20031128,040200,78.85,78.86,78.84,78.84
AUDJPY,20031128,040400,78.85,78.85,78.85,78.85
AUDJPY,20031128,040800,78.86,78.86,78.86,78.86
AUDJPY,20031128,040900,78.85,78.85,78.85,78.85
AUDJPY,20031128,041000,78.86,78.86,78.86,78.86
AUDJPY,20031128,041200,78.87,78.87,78.87,78.87
AUDJPY,20031128,041500,78.86,78.86,78.85,78.85
AUDJPY,20031128,041600,78.84,78.84,78.84,78.84
AUDJPY,20031128,041700,78.85,78.85,78.85,78.85
AUDJPY,20031128,041800,78.84,78.84,78.84,78.84
AUDJPY,20031128,042000,78.83,78.83,78.83,78.83
AUDJPY,20031128,042200,78.84,78.84,78.84,78.84
AUDJPY,20031128,042300,78.83,78.83,78.83,78.83
AUDJPY,20031128,042400,78.84,78.84,78.83,78.84
AUDJPY,20031128,042500,78.85,78.86,78.85,78.86
AUDJPY,20031128,042600,78.87,78.89,78.87,78.89
AUDJPY,20031128,042700,78.90,78.91,78.90,78.91
AUDJPY,20031128,042800,78.92,78.94,78.92,78.94
AUDJPY,20031128,042900,78.95,78.96,78.94,78.96
AUDJPY,20031128,043000,78.95,78.95,78.95,78.95
AUDJPY,20031128,043100,78.94,78.94,78.92,78.92
AUDJPY,20031128,043200,78.91,78.91,78.88,78.88
AUDJPY,20031128,043300,78.87,78.88,78.87,78.88
AUDJPY,20031128,043500,78.87,78.87,78.87,78.87
AUDJPY,20031128,043600,78.86,78.86,78.84,78.84
AUDJPY,20031128,043700,78.83,78.83,78.83,78.83
AUDJPY,20031128,043800,78.84,78.85,78.84,78.85
AUDJPY,20031128,043900,78.84,78.84,78.84,78.84
AUDJPY,20031128,044000,78.85,78.85,78.85,78.85
AUDJPY,20031128,044400,78.84,78.84,78.84,78.84
AUDJPY,20031128,044500,78.85,78.85,78.85,78.85
AUDJPY,20031128,045000,78.85,78.86,78.85,78.86
AUDJPY,20031128,045100,78.87,78.87,78.87,78.87
AUDJPY,20031128,045200,78.88,78.88,78.87,78.87
AUDJPY,20031128,045400,78.88,78.88,78.86,78.86
AUDJPY,20031128,045500,78.87,78.87,78.87,78.87
AUDJPY,20031128,045600,78.88,78.92,78.88,78.91
AUDJPY,20031128,045700,78.92,78.92,78.91,78.92
AUDJPY,20031128,045800,78.91,78.91,78.91,78.91
AUDJPY,20031128,045900,78.92,78.92,78.92,78.92
AUDJPY,20031128,050000,78.93,78.93,78.93,78.93
AUDJPY,20031128,050300,78.92,78.93,78.92,78.92
AUDJPY,20031128,050500,78.93,78.95,78.93,78.95
AUDJPY,20031128,050700,78.94,78.94,78.94,78.94
AUDJPY,20031128,050800,78.93,78.93,78.92,78.93
AUDJPY,20031128,050900,78.94,78.94,78.92,78.92
AUDJPY,20031128,051000,78.93,78.93,78.93,78.93
AUDJPY,20031128,051400,78.92,78.92,78.91,78.91
AUDJPY,20031128,051800,78.90,78.90,78.90,78.90
AUDJPY,20031128,052100,78.89,78.89,78.89,78.89
AUDJPY,20031128,052200,78.90,78.91,78.90,78.91
AUDJPY,20031128,052500,78.92,78.92,78.92,78.92
AUDJPY,20031128,052700,78.93,78.93,78.93,78.93
AUDJPY,20031128,052800,78.92,78.93,78.92,78.92
AUDJPY,20031128,052900,78.93,78.93,78.93,78.93
AUDJPY,20031128,053000,78.94,78.94,78.94,78.94
AUDJPY,20031128,053200,78.95,78.95,78.95,78.95
AUDJPY,20031128,053300,78.96,78.96,78.96,78.96
AUDJPY,20031128,053400,78.95,78.96,78.95,78.96
AUDJPY,20031128,053500,78.95,78.95,78.95,78.95
AUDJPY,20031128,053600,78.94,78.94,78.93,78.94
AUDJPY,20031128,053900,78.93,78.93,78.92,78.92
AUDJPY,20031128,054000,78.91,78.91,78.91,78.91
AUDJPY,20031128,054100,78.90,78.92,78.90,78.91
AUDJPY,20031128,054300,78.90,78.90,78.88,78.88
AUDJPY,20031128,054500,78.87,78.88,78.87,78.88
AUDJPY,20031128,054600,78.87,78.87,78.87,78.87
AUDJPY,20031128,054700,78.88,78.88,78.88,78.88
AUDJPY,20031128,054800,78.89,78.89,78.89,78.89
AUDJPY,20031128,055000,78.88,78.89,78.88,78.89
AUDJPY,20031128,055100,78.88,78.89,78.88,78.88
AUDJPY,20031128,055200,78.87,78.88,78.87,78.87
AUDJPY,20031128,055300,78.88,78.88,78.88,78.88
AUDJPY,20031128,055400,78.87,78.87,78.87,78.87
AUDJPY,20031128,055900,78.87,78.87,78.87,78.87
AUDJPY,20031128,060000,78.88,78.88,78.88,78.88
AUDJPY,20031128,060100,78.89,78.89,78.89,78.89
AUDJPY,20031128,060200,78.90,78.90,78.89,78.90
AUDJPY,20031128,060300,78.89,78.89,78.88,78.88
AUDJPY,20031128,060500,78.89,78.90,78.89,78.90
AUDJPY,20031128,060600,78.91,78.92,78.91,78.92
AUDJPY,20031128,060700,78.93,78.95,78.92,78.95
AUDJPY,20031128,060800,78.94,78.94,78.93,78.93
AUDJPY,20031128,060900,78.94,78.95,78.94,78.95
AUDJPY,20031128,061000,78.96,78.96,78.95,78.95
AUDJPY,20031128,061100,78.96,78.96,78.96,78.96
AUDJPY,20031128,061200,78.95,78.96,78.95,78.96
AUDJPY,20031128,061300,78.97,78.97,78.95,78.95
AUDJPY,20031128,061400,78.96,78.98,78.96,78.98
AUDJPY,20031128,061500,78.97,78.97,78.97,78.97
AUDJPY,20031128,061600,78.98,78.98,78.97,78.97
AUDJPY,20031128,061700,78.96,78.96,78.94,78.95
AUDJPY,20031128,061800,78.96,78.97,78.96,78.97
AUDJPY,20031128,061900,78.96,78.96,78.95,78.96
AUDJPY,20031128,062000,78.95,78.95,78.95,78.95
AUDJPY,20031128,062400,78.94,78.94,78.93,78.94
AUDJPY,20031128,062500,78.93,78.94,78.93,78.94
AUDJPY,20031128,062600,78.93,78.94,78.93,78.93
AUDJPY,20031128,062700,78.92,78.93,78.92,78.93
AUDJPY,20031128,062800,78.94,78.94,78.94,78.94
AUDJPY,20031128,062900,78.93,78.94,78.93,78.94
AUDJPY,20031128,063000,78.93,78.94,78.93,78.94
AUDJPY,20031128,063400,78.93,78.93,78.93,78.93
AUDJPY,20031128,063500,78.94,78.94,78.94,78.94
AUDJPY,20031128,063600,78.93,78.93,78.93,78.93
AUDJPY,20031128,063700,78.94,78.94,78.94,78.94
AUDJPY,20031128,063800,78.95,78.95,78.95,78.95
AUDJPY,20031128,064000,78.94,78.94,78.94,78.94
AUDJPY,20031128,064100,78.95,78.95,78.95,78.95
AUDJPY,20031128,064300,78.94,78.97,78.94,78.97
AUDJPY,20031128,064500,78.98,78.98,78.97,78.97
AUDJPY,20031128,064600,78.98,78.98,78.98,78.98
AUDJPY,20031128,064700,78.99,79.01,78.99,79.01
AUDJPY,20031128,064800,79.02,79.02,79.00,79.00
AUDJPY,20031128,064900,79.01,79.01,79.01,79.01
AUDJPY,20031128,065000,79.00,79.00,79.00,79.00
AUDJPY,20031128,065100,79.01,79.01,79.01,79.01
AUDJPY,20031128,065200,79.00,79.01,79.00,79.01
AUDJPY,20031128,065300,79.02,79.02,79.02,79.02
AUDJPY,20031128,065500,79.03,79.03,79.01,79.01
AUDJPY,20031128,065800,79.00,79.00,79.00,79.00
AUDJPY,20031128,065900,78.99,79.00,78.99,79.00
AUDJPY,20031128,070000,78.99,78.99,78.99,78.99
AUDJPY,20031128,070100,79.00,79.00,78.98,78.98
AUDJPY,20031128,070200,78.97,78.97,78.97,78.97
AUDJPY,20031128,070300,78.96,78.96,78.96,78.96
AUDJPY,20031128,070400,78.95,78.96,78.95,78.95
AUDJPY,20031128,070500,78.94,78.97,78.94,78.95
AUDJPY,20031128,070600,78.96,78.98,78.96,78.98
AUDJPY,20031128,070700,78.97,78.97,78.96,78.96
AUDJPY,20031128,070800,78.95,78.95,78.95,78.95
AUDJPY,20031128,070900,78.96,78.97,78.95,78.97
AUDJPY,20031128,071000,78.96,78.96,78.95,78.95
AUDJPY,20031128,071100,78.94,78.95,78.94,78.95
AUDJPY,20031128,071200,78.94,78.95,78.94,78.95
AUDJPY,20031128,071300,78.94,78.95,78.94,78.95
AUDJPY,20031128,071400,78.96,78.96,78.95,78.95
AUDJPY,20031128,071500,78.94,78.96,78.94,78.95
AUDJPY,20031128,071600,78.96,78.96,78.95,78.95
AUDJPY,20031128,071700,78.96,78.96,78.94,78.94
AUDJPY,20031128,071800,78.95,78.96,78.95,78.96
AUDJPY,20031128,071900,78.97,78.98,78.97,78.97
AUDJPY,20031128,072200,78.96,78.98,78.96,78.98
AUDJPY,20031128,072300,78.97,78.97,78.97,78.97
AUDJPY,20031128,072400,78.96,78.96,78.94,78.94
AUDJPY,20031128,072500,78.93,78.93,78.93,78.93
AUDJPY,20031128,072600,78.94,78.94,78.94,78.94
AUDJPY,20031128,072700,78.93,78.94,78.93,78.94
AUDJPY,20031128,072800,78.93,78.94,78.93,78.93
AUDJPY,20031128,072900,78.92,78.92,78.91,78.91
AUDJPY,20031128,073000,78.92,78.92,78.91,78.92
AUDJPY,20031128,073100,78.91,78.93,78.91,78.93
AUDJPY,20031128,073200,78.94,78.97,78.94,78.97
AUDJPY,20031128,073300,78.98,78.98,78.96,78.96
AUDJPY,20031128,073400,78.95,78.95,78.95,78.95
AUDJPY,20031128,073500,78.94,78.94,78.94,78.94
AUDJPY,20031128,073600,78.93,78.93,78.93,78.93
AUDJPY,20031128,073700,78.94,78.94,78.94,78.94
AUDJPY,20031128,073800,78.95,78.95,78.95,78.95
AUDJPY,20031128,073900,78.96,78.96,78.95,78.95
AUDJPY,20031128,074100,78.94,78.95,78.94,78.94
AUDJPY,20031128,074200,78.93,78.93,78.90,78.90
AUDJPY,20031128,074300,78.91,78.95,78.91,78.95
AUDJPY,20031128,074400,78.96,78.98,78.96,78.98
AUDJPY,20031128,074500,78.97,78.97,78.97,78.97
AUDJPY,20031128,074700,78.98,78.98,78.97,78.98
AUDJPY,20031128,074900,78.97,78.97,78.96,78.96
AUDJPY,20031128,075100,78.95,78.95,78.95,78.95
AUDJPY,20031128,075200,78.94,78.96,78.94,78.96
AUDJPY,20031128,075300,78.95,78.96,78.95,78.96
AUDJPY,20031128,075400,78.95,78.95,78.95,78.95
AUDJPY,20031128,075500,78.96,78.96,78.95,78.95
AUDJPY,20031128,075600,78.94,78.94,78.94,78.94
AUDJPY,20031128,075700,78.95,78.95,78.94,78.95
AUDJPY,20031128,075800,78.96,78.97,78.96,78.97
AUDJPY,20031128,075900,78.96,78.96,78.96,78.96
AUDJPY,20031128,080000,78.95,78.95,78.95,78.95
AUDJPY,20031128,080100,78.94,78.95,78.94,78.95
AUDJPY,20031128,080200,78.96,78.96,78.96,78.96
AUDJPY,20031128,080300,78.97,78.97,78.96,78.96
AUDJPY,20031128,080400,78.97,78.97,78.95,78.95
AUDJPY,20031128,080500,78.96,78.96,78.95,78.96
AUDJPY,20031128,080600,78.97,78.99,78.97,78.99
AUDJPY,20031128,080700,79.00,79.01,79.00,79.01
AUDJPY,20031128,081000,79.02,79.02,79.01,79.02
AUDJPY,20031128,081100,79.01,79.01,79.01,79.01
AUDJPY,20031128,081200,79.00,79.01,79.00,79.01
AUDJPY,20031128,081300,79.02,79.04,79.02,79.03
AUDJPY,20031128,081400,79.02,79.04,79.02,79.04
AUDJPY,20031128,081500,79.03,79.03,79.01,79.02
AUDJPY,20031128,081700,79.03,79.05,79.03,79.03
AUDJPY,20031128,081800,79.04,79.04,79.03,79.04
AUDJPY,20031128,081900,79.05,79.05,79.04,79.04
AUDJPY,20031128,082000,79.03,79.07,79.03,79.07
AUDJPY,20031128,082100,79.06,79.06,79.05,79.05
AUDJPY,20031128,082200,79.06,79.07,79.06,79.07
AUDJPY,20031128,082300,79.06,79.07,79.06,79.07
AUDJPY,20031128,082400,79.06,79.06,79.06,79.06
AUDJPY,20031128,082600,79.05,79.07,79.05,79.07
AUDJPY,20031128,082800,79.06,79.07,79.05,79.05
AUDJPY,20031128,082900,79.04,79.04,79.04,79.04
AUDJPY,20031128,083000,79.03,79.03,79.03,79.03
AUDJPY,20031128,083100,79.04,79.05,79.04,79.05
AUDJPY,20031128,083200,79.04,79.05,79.03,79.05
AUDJPY,20031128,083300,79.04,79.04,79.03,79.03
AUDJPY,20031128,083400,79.04,79.04,79.03,79.04
AUDJPY,20031128,083500,79.05,79.06,79.04,79.06
AUDJPY,20031128,083700,79.07,79.07,79.06,79.06
AUDJPY,20031128,083800,79.07,79.07,79.05,79.05
AUDJPY,20031128,083900,79.06,79.06,79.06,79.06
AUDJPY,20031128,084000,79.07,79.11,79.07,79.11
AUDJPY,20031128,084200,79.10,79.10,79.09,79.09
AUDJPY,20031128,084300,79.10,79.10,79.09,79.10
AUDJPY,20031128,084400,79.11,79.12,79.10,79.11
AUDJPY,20031128,084500,79.10,79.10,79.09,79.09
AUDJPY,20031128,084900,79.10,79.10,79.10,79.10
AUDJPY,20031128,085000,79.11,79.12,79.11,79.12
AUDJPY,20031128,085100,79.13,79.15,79.13,79.15
AUDJPY,20031128,085200,79.14,79.15,79.13,79.15
AUDJPY,20031128,085300,79.16,79.17,79.16,79.16
AUDJPY,20031128,085400,79.15,79.15,79.15,79.15
AUDJPY,20031128,085500,79.16,79.16,79.14,79.14
AUDJPY,20031128,085600,79.15,79.15,79.13,79.13
AUDJPY,20031128,085700,79.12,79.13,79.12,79.13
AUDJPY,20031128,085800,79.12,79.12,79.11,79.11
AUDJPY,20031128,085900,79.10,79.12,79.10,79.12
AUDJPY,20031128,090000,79.11,79.13,79.11,79.13
AUDJPY,20031128,090100,79.12,79.12,79.12,79.12
AUDJPY,20031128,090200,79.13,79.13,79.13,79.13
AUDJPY,20031128,090300,79.12,79.13,79.12,79.13
AUDJPY,20031128,090400,79.12,79.13,79.12,79.13
AUDJPY,20031128,090500,79.12,79.13,79.12,79.13
AUDJPY,20031128,090600,79.12,79.13,79.12,79.12
AUDJPY,20031128,090700,79.13,79.13,79.13,79.13
AUDJPY,20031128,090800,79.14,79.14,79.14,79.14
AUDJPY,20031128,090900,79.13,79.13,79.12,79.12
AUDJPY,20031128,091000,79.13,79.13,79.12,79.12
AUDJPY,20031128,091100,79.11,79.11,79.11,79.11
AUDJPY,20031128,091200,79.10,79.10,79.10,79.10
AUDJPY,20031128,091400,79.11,79.11,79.11,79.11
AUDJPY,20031128,091500,79.10,79.10,79.10,79.10
AUDJPY,20031128,091600,79.11,79.12,79.11,79.12
AUDJPY,20031128,091700,79.13,79.13,79.12,79.12
AUDJPY,20031128,091800,79.13,79.13,79.12,79.12
AUDJPY,20031128,092000,79.13,79.14,79.13,79.14
AUDJPY,20031128,092100,79.13,79.13,79.13,79.13
AUDJPY,20031128,092200,79.12,79.12,79.12,79.12
AUDJPY,20031128,092300,79.13,79.13,79.13,79.13
AUDJPY,20031128,092400,79.12,79.12,79.12,79.12
AUDJPY,20031128,092500,79.11,79.11,79.11,79.11
AUDJPY,20031128,092600,79.10,79.10,79.10,79.10
AUDJPY,20031128,092700,79.09,79.10,79.08,79.09
AUDJPY,20031128,092800,79.08,79.09,79.08,79.09
AUDJPY,20031128,092900,79.10,79.10,79.08,79.08
AUDJPY,20031128,093000,79.07,79.09,79.07,79.07
AUDJPY,20031128,093100,79.08,79.09,79.08,79.09
AUDJPY,20031128,093300,79.10,79.10,79.10,79.10
AUDJPY,20031128,093400,79.09,79.11,79.09,79.11
AUDJPY,20031128,093500,79.12,79.12,79.10,79.11
AUDJPY,20031128,093600,79.09,79.10,79.09,79.10
AUDJPY,20031128,093700,79.09,79.10,79.08,79.10
AUDJPY,20031128,093800,79.09,79.09,79.08,79.09
AUDJPY,20031128,093900,79.10,79.10,79.10,79.10
AUDJPY,20031128,094000,79.11,79.12,79.11,79.11
AUDJPY,20031128,094100,79.10,79.10,79.09,79.09
AUDJPY,20031128,094200,79.10,79.11,79.10,79.10
AUDJPY,20031128,094300,79.11,79.11,79.10,79.10
AUDJPY,20031128,094400,79.11,79.11,79.09,79.09
AUDJPY,20031128,094500,79.10,79.11,79.10,79.11
AUDJPY,20031128,094600,79.12,79.12,79.11,79.11
AUDJPY,20031128,094700,79.10,79.11,79.10,79.10
AUDJPY,20031128,094800,79.09,79.09,79.09,79.09
AUDJPY,20031128,094900,79.08,79.09,79.08,79.09
AUDJPY,20031128,095000,79.10,79.10,79.09,79.10
AUDJPY,20031128,095100,79.09,79.10,79.09,79.10
AUDJPY,20031128,095200,79.11,79.13,79.10,79.13
AUDJPY,20031128,095300,79.12,79.14,79.12,79.14
AUDJPY,20031128,095400,79.13,79.14,79.13,79.14
AUDJPY,20031128,095500,79.13,79.13,79.12,79.12
AUDJPY,20031128,095600,79.13,79.13,79.11,79.11
AUDJPY,20031128,095700,79.12,79.13,79.12,79.13
AUDJPY,20031128,095800,79.12,79.12,79.12,79.12
AUDJPY,20031128,095900,79.11,79.11,79.11,79.11
AUDJPY,20031128,100000,79.12,79.12,79.12,79.12
AUDJPY,20031128,100100,79.11,79.12,79.11,79.12
AUDJPY,20031128,100200,79.11,79.11,79.09,79.09
AUDJPY,20031128,100300,79.10,79.10,79.10,79.10
AUDJPY,20031128,100400,79.09,79.10,79.09,79.10
AUDJPY,20031128,100500,79.11,79.11,79.11,79.11
AUDJPY,20031128,100600,79.10,79.10,79.10,79.10
AUDJPY,20031128,100800,79.11,79.11,79.10,79.11
AUDJPY,20031128,100900,79.12,79.12,79.12,79.12
AUDJPY,20031128,101000,79.13,79.13,79.13,79.13
AUDJPY,20031128,101100,79.12,79.12,79.11,79.12
AUDJPY,20031128,101200,79.13,79.13,79.11,79.11
AUDJPY,20031128,101300,79.10,79.10,79.08,79.09
AUDJPY,20031128,101400,79.08,79.08,79.05,79.05
AUDJPY,20031128,101500,79.04,79.06,79.04,79.06
AUDJPY,20031128,101600,79.05,79.08,79.05,79.07
AUDJPY,20031128,101700,79.06,79.06,79.04,79.06
AUDJPY,20031128,101800,79.07,79.09,79.07,79.09
AUDJPY,20031128,101900,79.08,79.09,79.08,79.08
AUDJPY,20031128,102000,79.09,79.12,79.09,79.12
AUDJPY,20031128,102100,79.11,79.16,79.11,79.15
AUDJPY,20031128,102200,79.14,79.15,79.14,79.15
AUDJPY,20031128,102300,79.14,79.15,79.14,79.15
AUDJPY,20031128,102400,79.14,79.15,79.13,79.13
AUDJPY,20031128,102600,79.12,79.13,79.11,79.11
AUDJPY,20031128,102700,79.10,79.10,79.09,79.10
AUDJPY,20031128,102800,79.11,79.11,79.10,79.11
AUDJPY,20031128,102900,79.12,79.13,79.12,79.13
AUDJPY,20031128,103000,79.14,79.15,79.14,79.15
AUDJPY,20031128,103100,79.14,79.14,79.13,79.13
AUDJPY,20031128,103200,79.14,79.18,79.12,79.18
AUDJPY,20031128,103300,79.17,79.20,79.14,79.20
AUDJPY,20031128,103400,79.21,79.25,79.21,79.23
AUDJPY,20031128,103500,79.22,79.22,79.18,79.19
AUDJPY,20031128,103600,79.18,79.19,79.18,79.19
AUDJPY,20031128,103700,79.20,79.22,79.20,79.22
AUDJPY,20031128,103800,79.21,79.21,79.19,79.19
AUDJPY,20031128,103900,79.20,79.21,79.20,79.21
AUDJPY,20031128,104000,79.20,79.20,79.20,79.20
AUDJPY,20031128,104200,79.19,79.19,79.16,79.16
AUDJPY,20031128,104300,79.17,79.17,79.12,79.12
AUDJPY,20031128,104400,79.11,79.12,79.09,79.11
AUDJPY,20031128,104500,79.10,79.10,79.09,79.09
AUDJPY,20031128,104600,79.10,79.13,79.10,79.12
AUDJPY,20031128,104700,79.13,79.16,79.13,79.15
AUDJPY,20031128,104800,79.14,79.15,79.13,79.14
AUDJPY,20031128,104900,79.15,79.15,79.15,79.15
AUDJPY,20031128,105000,79.14,79.14,79.14,79.14
AUDJPY,20031128,105100,79.15,79.16,79.14,79.16
AUDJPY,20031128,105200,79.15,79.17,79.15,79.17
AUDJPY,20031128,105300,79.16,79.16,79.14,79.14
AUDJPY,20031128,105400,79.15,79.16,79.15,79.16
AUDJPY,20031128,105500,79.15,79.15,79.13,79.14
AUDJPY,20031128,105600,79.13,79.13,79.12,79.13
AUDJPY,20031128,105700,79.12,79.13,79.12,79.13
AUDJPY,20031128,105900,79.14,79.16,79.13,79.15
AUDJPY,20031128,110000,79.16,79.19,79.16,79.19
AUDJPY,20031128,110100,79.18,79.18,79.15,79.17
AUDJPY,20031128,110200,79.16,79.16,79.13,79.13
AUDJPY,20031128,110300,79.12,79.12,79.10,79.10
AUDJPY,20031128,110400,79.11,79.12,79.10,79.11
AUDJPY,20031128,110500,79.10,79.10,79.08,79.08
AUDJPY,20031128,110600,79.09,79.09,79.08,79.08
AUDJPY,20031128,110700,79.09,79.09,79.09,79.09
AUDJPY,20031128,110800,79.10,79.11,79.10,79.11
AUDJPY,20031128,110900,79.10,79.11,79.10,79.10
AUDJPY,20031128,111000,79.09,79.10,79.09,79.09
AUDJPY,20031128,111100,79.08,79.09,79.08,79.09
AUDJPY,20031128,111200,79.10,79.10,79.09,79.10
AUDJPY,20031128,111300,79.09,79.10,79.09,79.09
AUDJPY,20031128,111500,79.10,79.10,79.09,79.09
AUDJPY,20031128,111600,79.10,79.10,79.09,79.09
AUDJPY,20031128,111700,79.08,79.10,79.08,79.10
AUDJPY,20031128,111800,79.11,79.12,79.11,79.12
AUDJPY,20031128,111900,79.13,79.14,79.13,79.14
AUDJPY,20031128,112000,79.13,79.13,79.12,79.13
AUDJPY,20031128,112100,79.12,79.12,79.12,79.12
AUDJPY,20031128,112200,79.13,79.13,79.12,79.12
AUDJPY,20031128,112300,79.13,79.14,79.13,79.14
AUDJPY,20031128,112400,79.13,79.14,79.11,79.11
AUDJPY,20031128,112500,79.12,79.13,79.12,79.13
AUDJPY,20031128,112600,79.14,79.16,79.13,79.16
AUDJPY,20031128,112700,79.15,79.16,79.14,79.16
AUDJPY,20031128,112800,79.15,79.16,79.15,79.15
AUDJPY,20031128,112900,79.14,79.15,79.14,79.14
AUDJPY,20031128,113000,79.13,79.13,79.13,79.13
AUDJPY,20031128,113100,79.14,79.14,79.13,79.14
AUDJPY,20031128,113200,79.15,79.16,79.15,79.16
AUDJPY,20031128,113300,79.15,79.17,79.15,79.17
AUDJPY,20031128,113400,79.16,79.17,79.16,79.17
AUDJPY,20031128,113500,79.18,79.19,79.16,79.16
AUDJPY,20031128,113600,79.15,79.16,79.15,79.16
AUDJPY,20031128,113700,79.17,79.17,79.15,79.16
AUDJPY,20031128,113800,79.15,79.19,79.15,79.19
AUDJPY,20031128,113900,79.20,79.21,79.20,79.20
AUDJPY,20031128,114000,79.19,79.19,79.18,79.19
AUDJPY,20031128,114100,79.18,79.22,79.18,79.22
AUDJPY,20031128,114200,79.23,79.26,79.23,79.26
AUDJPY,20031128,114300,79.27,79.28,79.26,79.26
AUDJPY,20031128,114400,79.25,79.25,79.21,79.21
AUDJPY,20031128,114500,79.22,79.22,79.21,79.22
AUDJPY,20031128,114600,79.23,79.24,79.22,79.22
AUDJPY,20031128,114700,79.23,79.24,79.23,79.23
AUDJPY,20031128,114800,79.24,79.25,79.24,79.24
AUDJPY,20031128,114900,79.23,79.23,79.23,79.23
AUDJPY,20031128,115000,79.24,79.28,79.24,79.27
AUDJPY,20031128,115100,79.26,79.26,79.23,79.25
AUDJPY,20031128,115200,79.26,79.26,79.23,79.23
AUDJPY,20031128,115300,79.24,79.24,79.23,79.23
AUDJPY,20031128,115400,79.24,79.24,79.23,79.23
AUDJPY,20031128,115500,79.22,79.22,79.22,79.22
AUDJPY,20031128,115600,79.23,79.24,79.23,79.24
AUDJPY,20031128,115700,79.25,79.25,79.24,79.24
AUDJPY,20031128,115800,79.23,79.23,79.21,79.21
AUDJPY,20031128,115900,79.22,79.23,79.22,79.22
AUDJPY,20031128,120000,79.21,79.23,79.21,79.23
AUDJPY,20031128,120200,79.24,79.24,79.23,79.23
AUDJPY,20031128,120300,79.22,79.22,79.20,79.20
AUDJPY,20031128,120400,79.21,79.23,79.21,79.23
AUDJPY,20031128,120500,79.22,79.23,79.22,79.23
AUDJPY,20031128,120600,79.22,79.22,79.22,79.22
AUDJPY,20031128,120700,79.23,79.23,79.23,79.23
AUDJPY,20031128,120800,79.24,79.24,79.24,79.24
AUDJPY,20031128,120900,79.23,79.23,79.22,79.23
AUDJPY,20031128,121000,79.24,79.24,79.23,79.23
AUDJPY,20031128,121100,79.22,79.22,79.22,79.22
AUDJPY,20031128,121200,79.23,79.25,79.23,79.25
AUDJPY,20031128,121300,79.24,79.26,79.24,79.26
AUDJPY,20031128,121400,79.25,79.26,79.25,79.26
AUDJPY,20031128,121600,79.27,79.27,79.27,79.27
AUDJPY,20031128,121800,79.26,79.27,79.25,79.26
AUDJPY,20031128,121900,79.25,79.25,79.24,79.25
AUDJPY,20031128,122000,79.26,79.26,79.25,79.25
AUDJPY,20031128,122100,79.24,79.25,79.24,79.25
AUDJPY,20031128,122200,79.24,79.25,79.24,79.25
AUDJPY,20031128,122300,79.24,79.28,79.24,79.28
AUDJPY,20031128,122400,79.29,79.30,79.29,79.30
AUDJPY,20031128,122500,79.31,79.32,79.30,79.32
AUDJPY,20031128,122600,79.33,79.33,79.31,79.32
AUDJPY,20031128,122700,79.33,79.34,79.33,79.33
AUDJPY,20031128,122800,79.32,79.34,79.32,79.32
AUDJPY,20031128,122900,79.31,79.31,79.31,79.31
AUDJPY,20031128,123000,79.32,79.32,79.32,79.32
AUDJPY,20031128,123100,79.31,79.31,79.30,79.30
AUDJPY,20031128,123200,79.31,79.31,79.31,79.31
AUDJPY,20031128,123300,79.32,79.32,79.31,79.31
AUDJPY,20031128,123400,79.30,79.30,79.30,79.30
AUDJPY,20031128,123500,79.31,79.31,79.30,79.30
AUDJPY,20031128,123600,79.31,79.31,79.30,79.30
AUDJPY,20031128,123700,79.29,79.29,79.28,79.28
AUDJPY,20031128,123800,79.29,79.29,79.29,79.29
AUDJPY,20031128,123900,79.30,79.31,79.30,79.31
AUDJPY,20031128,124000,79.32,79.34,79.32,79.34
AUDJPY,20031128,124100,79.35,79.35,79.32,79.33
AUDJPY,20031128,124200,79.32,79.32,79.31,79.32
AUDJPY,20031128,124300,79.33,79.33,79.32,79.33
AUDJPY,20031128,124400,79.32,79.33,79.32,79.32
AUDJPY,20031128,124500,79.33,79.33,79.32,79.32
AUDJPY,20031128,124600,79.30,79.32,79.29,79.32
AUDJPY,20031128,124700,79.33,79.35,79.33,79.35
AUDJPY,20031128,124800,79.36,79.40,79.36,79.39
AUDJPY,20031128,124900,79.38,79.39,79.35,79.35
AUDJPY,20031128,125000,79.34,79.36,79.34,79.36
AUDJPY,20031128,125100,79.35,79.35,79.34,79.35
AUDJPY,20031128,125200,79.34,79.36,79.34,79.36
AUDJPY,20031128,125300,79.35,79.36,79.35,79.35
AUDJPY,20031128,125400,79.36,79.36,79.35,79.35
AUDJPY,20031128,125500,79.36,79.38,79.35,79.35
AUDJPY,20031128,125600,79.36,79.36,79.35,79.36
AUDJPY,20031128,125700,79.35,79.35,79.35,79.35
AUDJPY,20031128,125800,79.36,79.36,79.35,79.35
AUDJPY,20031128,125900,79.34,79.34,79.33,79.33
AUDJPY,20031128,130000,79.34,79.38,79.34,79.38
AUDJPY,20031128,130100,79.37,79.39,79.37,79.38
AUDJPY,20031128,130200,79.39,79.39,79.36,79.36
AUDJPY,20031128,130300,79.35,79.35,79.33,79.35
AUDJPY,20031128,130400,79.36,79.37,79.34,79.34
AUDJPY,20031128,130500,79.33,79.33,79.33,79.33
AUDJPY,20031128,130600,79.32,79.34,79.32,79.33
AUDJPY,20031128,130700,79.32,79.32,79.31,79.31
AUDJPY,20031128,130800,79.32,79.36,79.32,79.36
AUDJPY,20031128,130900,79.37,79.38,79.37,79.38
AUDJPY,20031128,131000,79.39,79.39,79.39,79.39
AUDJPY,20031128,131100,79.38,79.38,79.33,79.33
AUDJPY,20031128,131200,79.34,79.35,79.31,79.32
AUDJPY,20031128,131300,79.33,79.35,79.33,79.35
AUDJPY,20031128,131400,79.36,79.36,79.29,79.29
AUDJPY,20031128,131500,79.28,79.29,79.28,79.29
AUDJPY,20031128,131600,79.28,79.33,79.28,79.32
AUDJPY,20031128,131700,79.31,79.32,79.28,79.28
AUDJPY,20031128,131800,79.27,79.28,79.26,79.26
AUDJPY,20031128,131900,79.25,79.26,79.25,79.25
AUDJPY,20031128,132100,79.24,79.25,79.23,79.23
AUDJPY,20031128,132200,79.24,79.26,79.24,79.26
AUDJPY,20031128,132300,79.25,79.28,79.25,79.26
AUDJPY,20031128,132400,79.25,79.28,79.25,79.28
AUDJPY,20031128,132600,79.29,79.30,79.29,79.30
AUDJPY,20031128,132700,79.29,79.29,79.27,79.27
AUDJPY,20031128,132800,79.26,79.30,79.26,79.29
AUDJPY,20031128,132900,79.30,79.30,79.25,79.26
AUDJPY,20031128,133000,79.25,79.25,79.19,79.19
AUDJPY,20031128,133100,79.20,79.21,79.19,79.21
AUDJPY,20031128,133200,79.20,79.24,79.20,79.24
AUDJPY,20031128,133300,79.23,79.23,79.20,79.20
AUDJPY,20031128,133400,79.19,79.20,79.19,79.19
AUDJPY,20031128,133500,79.20,79.25,79.20,79.25
AUDJPY,20031128,133600,79.24,79.26,79.24,79.26
AUDJPY,20031128,133700,79.25,79.25,79.24,79.24
AUDJPY,20031128,133800,79.25,79.25,79.24,79.24
AUDJPY,20031128,133900,79.25,79.26,79.25,79.25
AUDJPY,20031128,134000,79.24,79.25,79.24,79.25
AUDJPY,20031128,134100,79.24,79.24,79.24,79.24
AUDJPY,20031128,134200,79.25,79.25,79.25,79.25
AUDJPY,20031128,134300,79.26,79.26,79.25,79.25
AUDJPY,20031128,134400,79.24,79.24,79.23,79.23
AUDJPY,20031128,134500,79.22,79.22,79.21,79.21
AUDJPY,20031128,134600,79.20,79.20,79.18,79.18
AUDJPY,20031128,134700,79.19,79.19,79.19,79.19
AUDJPY,20031128,134800,79.18,79.19,79.18,79.19
AUDJPY,20031128,134900,79.20,79.20,79.19,79.20
AUDJPY,20031128,135000,79.21,79.21,79.20,79.20
AUDJPY,20031128,135200,79.19,79.19,79.17,79.17
AUDJPY,20031128,135300,79.18,79.18,79.13,79.13
AUDJPY,20031128,135400,79.12,79.13,79.10,79.13
AUDJPY,20031128,135500,79.14,79.14,79.09,79.09
AUDJPY,20031128,135600,79.08,79.10,79.06,79.07
AUDJPY,20031128,135700,79.08,79.14,79.08,79.13
AUDJPY,20031128,135800,79.14,79.15,79.14,79.14
AUDJPY,20031128,135900,79.15,79.15,79.14,79.15
AUDJPY,20031128,140000,79.14,79.14,79.13,79.14
AUDJPY,20031128,140200,79.15,79.15,79.12,79.12
AUDJPY,20031128,140300,79.13,79.14,79.11,79.12
AUDJPY,20031128,140600,79.11,79.11,79.11,79.11
AUDJPY,20031128,140700,79.10,79.10,79.09,79.09
AUDJPY,20031128,140800,79.10,79.10,79.10,79.10
AUDJPY,20031128,140900,79.11,79.12,79.11,79.11
AUDJPY,20031128,141000,79.12,79.13,79.12,79.13
AUDJPY,20031128,141100,79.12,79.13,79.11,79.13
AUDJPY,20031128,141200,79.12,79.12,79.12,79.12
AUDJPY,20031128,141300,79.11,79.11,79.10,79.11
AUDJPY,20031128,141400,79.12,79.13,79.12,79.13
AUDJPY,20031128,141500,79.12,79.13,79.12,79.12
AUDJPY,20031128,141600,79.13,79.13,79.12,79.12
AUDJPY,20031128,141800,79.11,79.11,79.09,79.09
AUDJPY,20031128,141900,79.08,79.10,79.08,79.09
AUDJPY,20031128,142000,79.08,79.10,79.08,79.09
AUDJPY,20031128,142100,79.08,79.10,79.08,79.09
AUDJPY,20031128,142200,79.10,79.10,79.09,79.09
AUDJPY,20031128,142300,79.10,79.11,79.10,79.11
AUDJPY,20031128,142400,79.12,79.12,79.09,79.09
AUDJPY,20031128,142500,79.10,79.11,79.10,79.11
AUDJPY,20031128,142600,79.12,79.14,79.12,79.13
AUDJPY,20031128,142700,79.14,79.14,79.13,79.14
AUDJPY,20031128,142800,79.13,79.13,79.11,79.12
AUDJPY,20031128,142900,79.11,79.11,79.10,79.10
AUDJPY,20031128,143000,79.11,79.11,79.10,79.10
AUDJPY,20031128,143100,79.09,79.09,79.09,79.09
AUDJPY,20031128,143200,79.10,79.11,79.10,79.11
AUDJPY,20031128,143300,79.10,79.11,79.10,79.11
AUDJPY,20031128,143400,79.10,79.11,79.10,79.10
AUDJPY,20031128,143500,79.11,79.11,79.10,79.10
AUDJPY,20031128,143600,79.11,79.11,79.11,79.11
AUDJPY,20031128,143700,79.12,79.12,79.11,79.12
AUDJPY,20031128,143800,79.13,79.13,79.09,79.09
AUDJPY,20031128,143900,79.08,79.08,79.06,79.08
AUDJPY,20031128,144000,79.07,79.08,79.06,79.07
AUDJPY,20031128,144100,79.08,79.10,79.08,79.09
AUDJPY,20031128,144200,79.10,79.11,79.10,79.11
AUDJPY,20031128,144300,79.12,79.13,79.12,79.12
AUDJPY,20031128,144400,79.11,79.14,79.10,79.14
AUDJPY,20031128,144500,79.15,79.17,79.13,79.17
AUDJPY,20031128,144600,79.16,79.17,79.14,79.15
AUDJPY,20031128,144700,79.14,79.15,79.13,79.13
AUDJPY,20031128,144800,79.12,79.13,79.12,79.12
AUDJPY,20031128,144900,79.11,79.11,79.11,79.11
AUDJPY,20031128,145000,79.10,79.10,79.08,79.08
AUDJPY,20031128,145100,79.09,79.11,79.09,79.10
AUDJPY,20031128,145200,79.09,79.09,79.09,79.09
AUDJPY,20031128,145300,79.10,79.13,79.10,79.13
AUDJPY,20031128,145400,79.12,79.12,79.12,79.12
AUDJPY,20031128,145500,79.13,79.14,79.13,79.14
AUDJPY,20031128,145600,79.13,79.13,79.06,79.06
AUDJPY,20031128,145700,79.05,79.05,79.01,79.01
AUDJPY,20031128,145800,79.02,79.03,78.99,78.99
AUDJPY,20031128,145900,79.00,79.00,78.97,78.99
AUDJPY,20031128,150000,78.98,79.00,78.98,79.00
AUDJPY,20031128,150100,78.99,79.01,78.99,79.00
AUDJPY,20031128,150200,79.01,79.02,79.00,79.02
AUDJPY,20031128,150300,79.03,79.03,79.02,79.03
AUDJPY,20031128,150400,79.02,79.02,79.01,79.01
AUDJPY,20031128,150500,79.00,79.01,79.00,79.01
AUDJPY,20031128,150600,79.02,79.02,79.00,79.01
AUDJPY,20031128,150800,79.00,79.00,79.00,79.00
AUDJPY,20031128,150900,79.01,79.01,79.00,79.00
AUDJPY,20031128,151100,79.01,79.01,79.00,79.01
AUDJPY,20031128,151200,79.00,79.01,79.00,79.01
AUDJPY,20031128,151300,79.00,79.00,79.00,79.00
AUDJPY,20031128,151400,79.01,79.03,79.01,79.03
AUDJPY,20031128,151500,79.02,79.02,78.99,78.99
AUDJPY,20031128,151600,78.98,78.99,78.98,78.99
AUDJPY,20031128,151700,79.00,79.00,78.99,78.99
AUDJPY,20031128,151800,78.98,78.98,78.98,78.98
AUDJPY,20031128,151900,78.97,78.98,78.97,78.98
AUDJPY,20031128,152000,78.99,79.00,78.99,79.00
AUDJPY,20031128,152100,79.01,79.02,79.00,79.02
AUDJPY,20031128,152200,79.01,79.03,79.01,79.03
AUDJPY,20031128,152300,79.02,79.02,79.01,79.01
AUDJPY,20031128,152400,79.02,79.05,79.02,79.04
AUDJPY,20031128,152500,79.03,79.04,79.01,79.01
AUDJPY,20031128,152700,79.02,79.03,79.02,79.03
AUDJPY,20031128,152800,79.02,79.02,79.01,79.01
AUDJPY,20031128,152900,79.02,79.03,79.02,79.03
AUDJPY,20031128,153000,79.02,79.02,79.00,79.00
AUDJPY,20031128,153100,78.99,79.00,78.99,79.00
AUDJPY,20031128,153200,79.01,79.01,79.00,79.01
AUDJPY,20031128,153300,79.02,79.02,79.01,79.01
AUDJPY,20031128,153400,79.00,79.01,79.00,79.00
AUDJPY,20031128,153500,78.99,78.99,78.99,78.99
AUDJPY,20031128,153600,79.00,79.02,79.00,79.02
AUDJPY,20031128,153700,79.01,79.02,79.01,79.01
AUDJPY,20031128,153800,79.00,79.01,78.99,79.01
AUDJPY,20031128,153900,79.02,79.03,79.02,79.02
AUDJPY,20031128,154000,79.03,79.03,79.01,79.01
AUDJPY,20031128,154100,79.02,79.03,79.02,79.03
AUDJPY,20031128,154200,79.02,79.04,79.02,79.04
AUDJPY,20031128,154300,79.05,79.06,79.05,79.06
AUDJPY,20031128,154400,79.05,79.06,79.05,79.06
AUDJPY,20031128,154500,79.05,79.05,79.03,79.03
AUDJPY,20031128,154600,79.04,79.05,79.03,79.05
AUDJPY,20031128,154700,79.04,79.06,79.04,79.05
AUDJPY,20031128,154800,79.04,79.05,79.03,79.04
AUDJPY,20031128,154900,79.03,79.04,79.03,79.03
AUDJPY,20031128,155100,79.04,79.04,79.03,79.04
AUDJPY,20031128,155200,79.03,79.03,79.02,79.02
AUDJPY,20031128,155300,79.01,79.01,79.00,79.01
AUDJPY,20031128,155400,79.00,79.00,78.99,79.00
AUDJPY,20031128,155500,79.01,79.01,78.98,78.99
AUDJPY,20031128,155600,79.00,79.01,78.99,79.01
AUDJPY,20031128,155700,79.00,79.02,79.00,79.02
AUDJPY,20031128,155800,79.01,79.01,79.01,79.01
AUDJPY,20031128,155900,79.00,79.01,79.00,79.01
AUDJPY,20031128,160000,79.02,79.05,79.02,79.05
AUDJPY,20031128,160100,79.04,79.05,78.97,78.99
AUDJPY,20031128,160200,79.00,79.00,78.98,78.99
AUDJPY,20031128,160300,78.98,78.98,78.95,78.95
AUDJPY,20031128,160400,78.96,78.96,78.96,78.96
AUDJPY,20031128,160500,78.97,78.98,78.97,78.97
AUDJPY,20031128,160600,78.98,78.98,78.98,78.98
AUDJPY,20031128,160700,78.99,79.00,78.99,79.00
AUDJPY,20031128,160800,78.99,78.99,78.98,78.98
AUDJPY,20031128,160900,78.99,78.99,78.98,78.98
AUDJPY,20031128,161000,78.97,78.97,78.96,78.97
AUDJPY,20031128,161100,78.96,78.96,78.95,78.95
AUDJPY,20031128,161200,78.94,78.94,78.94,78.94
AUDJPY,20031128,161300,78.93,78.95,78.93,78.95
AUDJPY,20031128,161400,78.96,78.98,78.96,78.97
AUDJPY,20031128,161500,78.96,78.96,78.95,78.96
AUDJPY,20031128,161600,78.97,78.97,78.96,78.96
AUDJPY,20031128,161700,78.97,78.97,78.96,78.97
AUDJPY,20031128,161800,78.96,78.97,78.96,78.97
AUDJPY,20031128,161900,78.98,78.98,78.97,78.97
AUDJPY,20031128,162000,78.98,78.99,78.98,78.98
AUDJPY,20031128,162100,78.97,78.97,78.95,78.97
AUDJPY,20031128,162200,78.98,78.98,78.97,78.97
AUDJPY,20031128,162300,78.96,78.96,78.94,78.94
AUDJPY,20031128,162400,78.93,78.93,78.92,78.92
AUDJPY,20031128,162500,78.93,78.96,78.93,78.95
AUDJPY,20031128,162600,78.96,79.00,78.96,79.00
AUDJPY,20031128,162700,79.01,79.03,79.01,79.02
AUDJPY,20031128,162800,79.01,79.02,79.01,79.02
AUDJPY,20031128,162900,79.01,79.02,79.00,79.00
AUDJPY,20031128,163000,79.01,79.02,79.01,79.02
AUDJPY,20031128,163100,79.03,79.03,79.03,79.03
AUDJPY,20031128,163200,79.02,79.02,79.01,79.01
AUDJPY,20031128,163300,79.00,79.02,79.00,79.02
AUDJPY,20031128,163400,79.03,79.04,79.03,79.04
AUDJPY,20031128,163500,79.05,79.09,79.05,79.09
AUDJPY,20031128,163600,79.08,79.11,79.08,79.09
AUDJPY,20031128,163700,79.10,79.11,79.10,79.10
AUDJPY,20031128,163800,79.11,79.12,79.11,79.12
AUDJPY,20031128,163900,79.11,79.13,79.11,79.12
AUDJPY,20031128,164000,79.11,79.12,79.10,79.10
AUDJPY,20031128,164100,79.09,79.09,79.08,79.08
AUDJPY,20031128,164200,79.07,79.07,79.03,79.05
AUDJPY,20031128,164300,79.04,79.05,79.04,79.05
AUDJPY,20031128,164400,79.04,79.04,79.03,79.03
AUDJPY,20031128,164500,79.02,79.02,78.99,79.00
AUDJPY,20031128,164600,78.99,79.00,78.99,79.00
AUDJPY,20031128,164700,79.01,79.01,79.00,79.01
AUDJPY,20031128,164800,79.00,79.02,79.00,79.01
AUDJPY,20031128,164900,79.02,79.03,79.02,79.03
AUDJPY,20031128,165000,79.04,79.05,79.02,79.02
AUDJPY,20031128,165100,79.03,79.06,79.03,79.06
AUDJPY,20031128,165200,79.07,79.08,79.07,79.08
AUDJPY,20031128,165300,79.09,79.09,79.07,79.09
AUDJPY,20031128,165400,79.08,79.11,79.08,79.10
AUDJPY,20031128,165500,79.11,79.16,79.11,79.16
AUDJPY,20031128,165600,79.15,79.16,79.15,79.16
AUDJPY,20031128,165700,79.15,79.16,79.14,79.16
AUDJPY,20031128,165800,79.15,79.17,79.15,79.17
AUDJPY,20031128,165900,79.18,79.30,79.18,79.30
AUDJPY,20031128,170000,79.32,79.32,79.14,79.15
AUDJPY,20031128,170100,79.16,79.18,79.11,79.11
AUDJPY,20031128,170200,79.12,79.13,79.12,79.13
AUDJPY,20031128,170300,79.14,79.17,79.14,79.17
AUDJPY,20031128,170400,79.18,79.20,79.18,79.18
AUDJPY,20031128,170500,79.19,79.21,79.18,79.18
AUDJPY,20031128,170600,79.17,79.20,79.17,79.20
AUDJPY,20031128,170700,79.19,79.19,79.18,79.19
AUDJPY,20031128,170800,79.18,79.19,79.18,79.19
AUDJPY,20031128,170900,79.18,79.18,79.18,79.18
AUDJPY,20031128,171000,79.17,79.19,79.17,79.18
AUDJPY,20031128,171100,79.17,79.17,79.16,79.16
AUDJPY,20031128,171200,79.17,79.17,79.17,79.17
AUDJPY,20031128,171400,79.18,79.19,79.16,79.16
AUDJPY,20031128,171500,79.15,79.15,79.15,79.15
AUDJPY,20031128,171600,79.16,79.18,79.16,79.18
AUDJPY,20031128,171700,79.19,79.19,79.18,79.19
AUDJPY,20031128,171800,79.18,79.18,79.18,79.18
AUDJPY,20031128,171900,79.17,79.20,79.17,79.20
AUDJPY,20031128,172000,79.19,79.20,79.18,79.18
AUDJPY,20031128,172100,79.17,79.17,79.17,79.17
AUDJPY,20031128,172200,79.16,79.16,79.14,79.14
AUDJPY,20031128,172300,79.13,79.14,79.12,79.12
AUDJPY,20031128,172400,79.11,79.11,79.09,79.09
AUDJPY,20031128,172500,79.10,79.11,79.08,79.09
AUDJPY,20031128,172700,79.10,79.11,79.10,79.11
AUDJPY,20031128,172800,79.12,79.12,79.12,79.12
AUDJPY,20031128,172900,79.13,79.13,79.12,79.12
AUDJPY,20031128,173000,79.13,79.15,79.13,79.15
AUDJPY,20031128,173100,79.14,79.16,79.14,79.16
AUDJPY,20031128,173200,79.17,79.21,79.17,79.20
AUDJPY,20031128,173300,79.19,79.20,79.18,79.19
AUDJPY,20031128,173400,79.18,79.18,79.17,79.17
AUDJPY,20031128,173500,79.16,79.18,79.16,79.18
AUDJPY,20031128,173600,79.19,79.19,79.18,79.19
AUDJPY,20031128,173700,79.20,79.20,79.19,79.19
AUDJPY,20031128,173800,79.20,79.22,79.20,79.21
AUDJPY,20031128,173900,79.22,79.22,79.21,79.21
AUDJPY,20031128,174000,79.22,79.24,79.22,79.24
AUDJPY,20031128,174100,79.23,79.23,79.22,79.23
AUDJPY,20031128,174200,79.24,79.24,79.23,79.23
AUDJPY,20031128,174300,79.22,79.22,79.18,79.19
AUDJPY,20031128,174400,79.18,79.24,79.18,79.22
AUDJPY,20031128,174500,79.23,79.25,79.23,79.23
AUDJPY,20031128,174600,79.22,79.22,79.22,79.22
AUDJPY,20031128,174700,79.23,79.23,79.22,79.23
AUDJPY,20031128,174800,79.24,79.24,79.23,79.24
AUDJPY,20031128,174900,79.25,79.27,79.24,79.25
AUDJPY,20031128,175000,79.24,79.24,79.24,79.24
AUDJPY,20031128,175100,79.23,79.23,79.22,79.22
AUDJPY,20031128,175200,79.21,79.22,79.21,79.22
AUDJPY,20031128,175300,79.23,79.25,79.23,79.24
AUDJPY,20031128,175400,79.25,79.25,79.25,79.25
AUDJPY,20031128,175500,79.24,79.25,79.24,79.25
AUDJPY,20031128,175600,79.26,79.26,79.26,79.26
AUDJPY,20031128,175800,79.25,79.25,79.25,79.25
AUDJPY,20031128,175900,79.26,79.29,79.26,79.28
AUDJPY,20031128,180000,79.29,79.29,79.29,79.29
AUDJPY,20031128,180100,79.30,79.30,79.26,79.26
AUDJPY,20031128,180200,79.25,79.26,79.24,79.26
AUDJPY,20031128,180300,79.27,79.27,79.26,79.26
AUDJPY,20031128,180400,79.25,79.25,79.23,79.24
AUDJPY,20031128,180600,79.23,79.24,79.23,79.24
AUDJPY,20031128,180700,79.25,79.25,79.25,79.25
AUDJPY,20031128,180800,79.24,79.25,79.24,79.25
AUDJPY,20031128,180900,79.26,79.26,79.25,79.25
AUDJPY,20031128,181000,79.26,79.27,79.26,79.26
AUDJPY,20031128,181100,79.25,79.25,79.25,79.25
AUDJPY,20031128,181200,79.26,79.28,79.26,79.28
AUDJPY,20031128,181300,79.29,79.30,79.29,79.29
AUDJPY,20031128,181400,79.30,79.34,79.30,79.33
AUDJPY,20031128,181500,79.34,79.34,79.33,79.33
AUDJPY,20031128,181600,79.32,79.32,79.30,79.31
AUDJPY,20031128,181700,79.32,79.32,79.31,79.31
AUDJPY,20031128,181800,79.30,79.32,79.30,79.31
AUDJPY,20031128,182200,79.30,79.30,79.29,79.30
AUDJPY,20031128,182300,79.29,79.30,79.29,79.30
AUDJPY,20031128,182400,79.31,79.31,79.30,79.30
AUDJPY,20031128,182500,79.31,79.31,79.31,79.31
AUDJPY,20031128,182600,79.30,79.30,79.29,79.30
AUDJPY,20031128,182700,79.31,79.32,79.31,79.32
AUDJPY,20031128,182800,79.31,79.31,79.31,79.31
AUDJPY,20031128,182900,79.32,79.32,79.31,79.31
AUDJPY,20031128,183000,79.30,79.31,79.30,79.30
AUDJPY,20031128,183100,79.31,79.31,79.31,79.31
AUDJPY,20031128,183200,79.30,79.30,79.30,79.30
AUDJPY,20031128,183400,79.31,79.31,79.31,79.31
AUDJPY,20031128,183500,79.30,79.31,79.30,79.31
AUDJPY,20031128,183600,79.30,79.31,79.30,79.31
AUDJPY,20031128,183700,79.30,79.30,79.29,79.29
AUDJPY,20031128,183800,79.28,79.29,79.28,79.28
AUDJPY,20031128,183900,79.29,79.31,79.28,79.31
AUDJPY,20031128,184000,79.30,79.30,79.30,79.30
AUDJPY,20031128,184100,79.31,79.31,79.30,79.30
AUDJPY,20031128,184200,79.29,79.31,79.29,79.31
AUDJPY,20031128,184300,79.30,79.31,79.29,79.29
AUDJPY,20031128,184500,79.28,79.28,79.28,79.28
AUDJPY,20031128,184600,79.29,79.29,79.29,79.29
AUDJPY,20031128,184700,79.28,79.28,79.28,79.28
AUDJPY,20031128,184800,79.27,79.28,79.27,79.27
AUDJPY,20031128,184900,79.26,79.27,79.26,79.27
AUDJPY,20031128,185100,79.28,79.28,79.27,79.28
AUDJPY,20031128,185200,79.27,79.27,79.27,79.27
AUDJPY,20031128,185400,79.28,79.32,79.28,79.30
AUDJPY,20031128,185500,79.29,79.29,79.28,79.28
AUDJPY,20031128,185700,79.27,79.27,79.27,79.27
AUDJPY,20031128,185800,79.28,79.28,79.28,79.28
AUDJPY,20031128,185900,79.27,79.28,79.27,79.28
AUDJPY,20031128,190000,79.27,79.28,79.26,79.28
AUDJPY,20031128,190100,79.29,79.35,79.29,79.35
AUDJPY,20031128,190200,79.34,79.34,79.34,79.34
AUDJPY,20031128,190300,79.35,79.36,79.35,79.36
AUDJPY,20031128,190400,79.35,79.35,79.34,79.34
AUDJPY,20031128,190500,79.35,79.37,79.35,79.37
AUDJPY,20031128,190600,79.36,79.36,79.36,79.36
AUDJPY,20031128,190700,79.35,79.36,79.35,79.36
AUDJPY,20031128,190800,79.35,79.36,79.35,79.35
AUDJPY,20031128,191000,79.34,79.35,79.34,79.35
AUDJPY,20031128,191200,79.34,79.34,79.33,79.33
AUDJPY,20031128,191300,79.32,79.32,79.31,79.31
AUDJPY,20031128,191400,79.32,79.32,79.32,79.32
AUDJPY,20031128,191500,79.33,79.33,79.33,79.33
AUDJPY,20031128,191600,79.34,79.34,79.34,79.34
AUDJPY,20031128,191700,79.33,79.34,79.33,79.34
AUDJPY,20031128,191800,79.35,79.36,79.35,79.36
AUDJPY,20031128,192200,79.37,79.37,79.36,79.36
AUDJPY,20031128,192600,79.35,79.36,79.35,79.36
AUDJPY,20031128,192800,79.37,79.37,79.37,79.37
AUDJPY,20031128,192900,79.38,79.38,79.38,79.38
AUDJPY,20031128,193100,79.39,79.39,79.39,79.39
AUDJPY,20031128,193400,79.40,79.40,79.39,79.39
AUDJPY,20031128,193500,79.38,79.38,79.38,79.38
AUDJPY,20031128,193700,79.39,79.39,79.39,79.39
AUDJPY,20031128,193800,79.38,79.39,79.38,79.39
AUDJPY,20031128,193900,79.40,79.40,79.40,79.40
AUDJPY,20031128,194100,79.39,79.40,79.39,79.40
AUDJPY,20031128,194200,79.41,79.41,79.41,79.41
AUDJPY,20031128,194300,79.40,79.40,79.40,79.40
AUDJPY,20031128,194400,79.39,79.39,79.39,79.39
AUDJPY,20031128,194500,79.38,79.39,79.38,79.39
AUDJPY,20031128,194600,79.38,79.38,79.37,79.37
AUDJPY,20031128,194700,79.36,79.37,79.36,79.37
AUDJPY,20031128,194800,79.38,79.38,79.38,79.38
AUDJPY,20031128,194900,79.39,79.39,79.37,79.37
AUDJPY,20031128,195000,79.38,79.38,79.38,79.38
AUDJPY,20031128,195100,79.39,79.39,79.39,79.39
AUDJPY,20031128,195300,79.38,79.39,79.38,79.38
AUDJPY,20031128,195400,79.39,79.39,79.36,79.36
AUDJPY,20031128,195500,79.35,79.35,79.34,79.34
AUDJPY,20031128,195600,79.33,79.33,79.33,79.33
AUDJPY,20031128,195700,79.34,79.34,79.34,79.34
AUDJPY,20031128,195800,79.33,79.33,79.32,79.32
AUDJPY,20031128,195900,79.33,79.33,79.32,79.32
AUDJPY,20031128,200000,79.31,79.32,79.31,79.31
AUDJPY,20031128,200100,79.30,79.31,79.30,79.31
AUDJPY,20031128,200200,79.32,79.32,79.31,79.31
AUDJPY,20031128,200300,79.30,79.32,79.30,79.32
AUDJPY,20031128,200500,79.33,79.33,79.32,79.32
AUDJPY,20031128,200600,79.33,79.33,79.33,79.33
AUDJPY,20031128,200700,79.32,79.33,79.32,79.33
AUDJPY,20031128,200900,79.32,79.32,79.31,79.31
AUDJPY,20031128,201000,79.30,79.30,79.30,79.30
AUDJPY,20031128,201100,79.31,79.33,79.31,79.33
AUDJPY,20031128,201200,79.32,79.34,79.32,79.34
AUDJPY,20031128,201300,79.33,79.33,79.33,79.33
AUDJPY,20031128,201400,79.34,79.34,79.32,79.32
AUDJPY,20031128,201500,79.33,79.33,79.33,79.33
AUDJPY,20031128,201600,79.34,79.35,79.34,79.35
AUDJPY,20031128,201800,79.34,79.34,79.34,79.34
AUDJPY,20031128,201900,79.33,79.33,79.32,79.32
AUDJPY,20031128,202000,79.33,79.33,79.33,79.33
AUDJPY,20031128,202100,79.34,79.34,79.33,79.33
AUDJPY,20031128,202200,79.34,79.34,79.33,79.34
AUDJPY,20031128,202300,79.35,79.35,79.34,79.35
AUDJPY,20031128,202400,79.36,79.36,79.36,79.36
AUDJPY,20031128,202500,79.35,79.35,79.34,79.34
AUDJPY,20031128,202600,79.33,79.33,79.33,79.33
AUDJPY,20031128,202700,79.32,79.32,79.32,79.32
AUDJPY,20031128,203000,79.31,79.32,79.31,79.32
AUDJPY,20031128,203200,79.31,79.32,79.31,79.32
AUDJPY,20031128,203300,79.33,79.33,79.33,79.33
AUDJPY,20031128,203400,79.34,79.34,79.34,79.34
AUDJPY,20031128,203800,79.33,79.33,79.33,79.33
AUDJPY,20031128,203900,79.32,79.32,79.32,79.32
AUDJPY,20031128,204000,79.33,79.34,79.33,79.33
AUDJPY,20031128,204100,79.34,79.34,79.34,79.34
AUDJPY,20031128,204200,79.33,79.33,79.32,79.32
AUDJPY,20031128,204300,79.33,79.33,79.33,79.33
AUDJPY,20031128,204500,79.34,79.35,79.34,79.35
AUDJPY,20031128,204600,79.34,79.34,79.33,79.33
AUDJPY,20031128,204700,79.32,79.33,79.32,79.33
AUDJPY,20031128,204900,79.34,79.34,79.34,79.34
AUDJPY,20031128,205000,79.33,79.33,79.33,79.33
AUDJPY,20031128,205100,79.34,79.34,79.33,79.33
AUDJPY,20031128,205200,79.32,79.32,79.32,79.32
AUDJPY,20031128,205600,79.33,79.33,79.33,79.33
AUDJPY,20031128,205800,79.34,79.34,79.34,79.34
AUDJPY,20031128,205900,79.33,79.34,79.33,79.34
AUDJPY,20031128,210000,79.33,79.33,79.33,79.33
AUDJPY,20031128,210100,79.34,79.34,79.33,79.33
AUDJPY,20031128,210300,79.34,79.34,79.34,79.34
AUDJPY,20031128,210400,79.33,79.33,79.33,79.33
AUDJPY,20031128,210500,79.34,79.34,79.34,79.34
AUDJPY,20031128,210600,79.35,79.35,79.35,79.35
AUDJPY,20031128,210700,79.36,79.36,79.36,79.36
AUDJPY,20031128,210800,79.35,79.36,79.35,79.35
AUDJPY,20031128,211000,79.36,79.36,79.36,79.36
AUDJPY,20031128,211200,79.35,79.35,79.35,79.35
AUDJPY,20031128,211400,79.34,79.35,79.34,79.35
AUDJPY,20031128,211900,79.35,79.35,79.35,79.35
AUDJPY,20031128,212000,79.36,79.36,79.36,79.36
AUDJPY,20031128,212300,79.37,79.37,79.37,79.37
AUDJPY,20031128,212500,79.36,79.36,79.36,79.36
AUDJPY,20031128,212600,79.37,79.37,79.37,79.37
AUDJPY,20031128,213100,79.37,79.37,79.37,79.37
AUDJPY,20031128,213200,79.38,79.38,79.38,79.38
AUDJPY,20031128,213700,79.38,79.38,79.38,79.38
AUDJPY,20031128,213800,79.37,79.37,79.37,79.37
AUDJPY,20031128,213900,79.38,79.38,79.38,79.38
AUDJPY,20031128,214200,79.39,79.40,79.39,79.40
AUDJPY,20031128,214300,79.39,79.39,79.39,79.39
AUDJPY,20031128,214400,79.40,79.40,79.39,79.40
AUDJPY,20031128,214600,79.41,79.41,79.41,79.41
AUDJPY,20031128,214700,79.40,79.40,79.39,79.39
AUDJPY,20031128,215200,79.39,79.39,79.39,79.39
AUDJPY,20031128,215500,79.40,79.40,79.40,79.40
NZDUSD,20031128,000100,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,000600,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,001100,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,001600,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,001800,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031128,001900,0.6394,0.6394,0.6392,0.6392
NZDUSD,20031128,002300,0.6391,0.6392,0.6391,0.6392
NZDUSD,20031128,002800,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,002900,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031128,003400,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031128,003600,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,004100,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,004600,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,005000,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031128,005100,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,005300,0.6393,0.6394,0.6393,0.6394
NZDUSD,20031128,005500,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,010000,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,010100,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031128,010200,0.6397,0.6399,0.6397,0.6399
NZDUSD,20031128,010300,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031128,010400,0.6397,0.6397,0.6395,0.6396
NZDUSD,20031128,010500,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,011000,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,011200,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031128,011300,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,011700,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,011900,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031128,012000,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,012200,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031128,012300,0.6392,0.6393,0.6392,0.6393
NZDUSD,20031128,012400,0.6392,0.6393,0.6392,0.6393
NZDUSD,20031128,012900,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031128,013100,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,013600,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,014100,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,014400,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031128,014600,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,015000,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031128,015100,0.6390,0.6390,0.6387,0.6387
NZDUSD,20031128,015200,0.6386,0.6386,0.6385,0.6385
NZDUSD,20031128,015300,0.6384,0.6385,0.6383,0.6385
NZDUSD,20031128,015500,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031128,015600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031128,020100,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031128,020600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031128,021100,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031128,021600,0.6385,0.6385,0.6383,0.6383
NZDUSD,20031128,021800,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031128,022100,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031128,022600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031128,023100,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031128,023600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031128,024000,0.6386,0.6386,0.6386,0.6386
NZDUSD,20031128,024100,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031128,024200,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031128,024300,0.6391,0.6393,0.6391,0.6393
NZDUSD,20031128,024700,0.6392,0.6392,0.6389,0.6389
NZDUSD,20031128,024900,0.6388,0.6391,0.6386,0.6391
NZDUSD,20031128,025000,0.6390,0.6391,0.6388,0.6389
NZDUSD,20031128,025100,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031128,025400,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031128,025600,0.6389,0.6390,0.6389,0.6390
NZDUSD,20031128,025800,0.6389,0.6389,0.6388,0.6388
NZDUSD,20031128,030200,0.6387,0.6387,0.6386,0.6386
NZDUSD,20031128,030400,0.6385,0.6386,0.6385,0.6386
NZDUSD,20031128,030500,0.6385,0.6385,0.6381,0.6383
NZDUSD,20031128,030600,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031128,030800,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031128,031300,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031128,031500,0.6384,0.6384,0.6383,0.6383
NZDUSD,20031128,031600,0.6384,0.6385,0.6384,0.6385
NZDUSD,20031128,032000,0.6386,0.6386,0.6386,0.6386
NZDUSD,20031128,032100,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031128,032200,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031128,032300,0.6383,0.6384,0.6381,0.6381
NZDUSD,20031128,032400,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031128,032600,0.6383,0.6383,0.6382,0.6382
NZDUSD,20031128,032900,0.6383,0.6385,0.6383,0.6385
NZDUSD,20031128,033000,0.6386,0.6388,0.6386,0.6388
NZDUSD,20031128,033200,0.6387,0.6387,0.6385,0.6385
NZDUSD,20031128,033400,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031128,033500,0.6383,0.6384,0.6383,0.6384
NZDUSD,20031128,033700,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031128,033800,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031128,034000,0.6383,0.6384,0.6382,0.6383
NZDUSD,20031128,034100,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031128,034300,0.6383,0.6384,0.6383,0.6384
NZDUSD,20031128,034700,0.6385,0.6386,0.6385,0.6386
NZDUSD,20031128,034800,0.6385,0.6385,0.6383,0.6383
NZDUSD,20031128,034900,0.6384,0.6385,0.6383,0.6385
NZDUSD,20031128,035000,0.6386,0.6391,0.6386,0.6391
NZDUSD,20031128,035100,0.6392,0.6392,0.6391,0.6391
NZDUSD,20031128,035200,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031128,035300,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031128,035600,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031128,040000,0.6391,0.6391,0.6390,0.6391
NZDUSD,20031128,040200,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031128,040700,0.6392,0.6397,0.6392,0.6397
NZDUSD,20031128,040900,0.6398,0.6399,0.6398,0.6399
NZDUSD,20031128,041100,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031128,041500,0.6399,0.6400,0.6399,0.6400
NZDUSD,20031128,041800,0.6399,0.6399,0.6397,0.6397
NZDUSD,20031128,041900,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031128,042200,0.6397,0.6399,0.6397,0.6399
NZDUSD,20031128,042300,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031128,042400,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031128,042500,0.6410,0.6410,0.6408,0.6408
NZDUSD,20031128,042600,0.6409,0.6411,0.6409,0.6411
NZDUSD,20031128,042800,0.6410,0.6413,0.6410,0.6413
NZDUSD,20031128,042900,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031128,043000,0.6411,0.6411,0.6409,0.6409
NZDUSD,20031128,043200,0.6408,0.6408,0.6403,0.6403
NZDUSD,20031128,043300,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031128,043400,0.6401,0.6402,0.6401,0.6402
NZDUSD,20031128,043500,0.6401,0.6402,0.6400,0.6400
NZDUSD,20031128,043600,0.6399,0.6399,0.6396,0.6396
NZDUSD,20031128,043700,0.6397,0.6398,0.6397,0.6398
NZDUSD,20031128,044200,0.6398,0.6399,0.6398,0.6399
NZDUSD,20031128,044700,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031128,044900,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031128,045200,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031128,045400,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031128,045600,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031128,045800,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031128,045900,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031128,050000,0.6400,0.6401,0.6400,0.6401
NZDUSD,20031128,050200,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031128,050500,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031128,050900,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031128,051300,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031128,051500,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031128,051600,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031128,051700,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031128,051800,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031128,051900,0.6395,0.6396,0.6395,0.6396
NZDUSD,20031128,052400,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031128,052900,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031128,053000,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,053400,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,053500,0.6393,0.6393,0.6392,0.6392
NZDUSD,20031128,053900,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031128,054000,0.6390,0.6390,0.6389,0.6389
NZDUSD,20031128,054200,0.6388,0.6388,0.6386,0.6387
NZDUSD,20031128,054400,0.6386,0.6386,0.6386,0.6386
NZDUSD,20031128,054900,0.6386,0.6386,0.6386,0.6386
NZDUSD,20031128,055400,0.6386,0.6386,0.6386,0.6386
NZDUSD,20031128,055500,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031128,060000,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031128,060100,0.6386,0.6386,0.6386,0.6386
NZDUSD,20031128,060500,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031128,060700,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031128,060800,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031128,060900,0.6390,0.6391,0.6390,0.6391
NZDUSD,20031128,061000,0.6392,0.6392,0.6390,0.6391
NZDUSD,20031128,061100,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031128,061200,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031128,061400,0.6390,0.6390,0.6389,0.6389
NZDUSD,20031128,061500,0.6390,0.6391,0.6390,0.6391
NZDUSD,20031128,061800,0.6392,0.6392,0.6391,0.6391
NZDUSD,20031128,062000,0.6392,0.6392,0.6391,0.6391
NZDUSD,20031128,062500,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031128,062800,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,062900,0.6393,0.6397,0.6393,0.6397
NZDUSD,20031128,063000,0.6396,0.6396,0.6395,0.6395
NZDUSD,20031128,063100,0.6394,0.6394,0.6393,0.6393
NZDUSD,20031128,063300,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,063400,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,063800,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031128,064100,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,064300,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031128,064400,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,064600,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,064700,0.6396,0.6396,0.6395,0.6395
NZDUSD,20031128,065200,0.6395,0.6396,0.6395,0.6396
NZDUSD,20031128,065300,0.6397,0.6398,0.6397,0.6398
NZDUSD,20031128,065600,0.6397,0.6398,0.6397,0.6398
NZDUSD,20031128,065700,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031128,070000,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031128,070100,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,070300,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,070600,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,071100,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,071300,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,071800,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,072100,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,072600,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,073000,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,073300,0.6393,0.6393,0.6392,0.6392
NZDUSD,20031128,073500,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031128,073700,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031128,073900,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031128,074400,0.6392,0.6393,0.6392,0.6393
NZDUSD,20031128,074600,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,074800,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031128,074900,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,075200,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031128,075300,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,075800,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,080200,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031128,080700,0.6393,0.6394,0.6393,0.6394
NZDUSD,20031128,081200,0.6396,0.6397,0.6396,0.6396
NZDUSD,20031128,081400,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031128,081700,0.6396,0.6397,0.6396,0.6397
NZDUSD,20031128,081800,0.6398,0.6398,0.6397,0.6397
NZDUSD,20031128,082000,0.6398,0.6401,0.6398,0.6401
NZDUSD,20031128,082100,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031128,082600,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031128,082800,0.6401,0.6401,0.6400,0.6400
NZDUSD,20031128,082900,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031128,083000,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031128,083100,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031128,083200,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031128,083700,0.6398,0.6398,0.6397,0.6397
NZDUSD,20031128,083800,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031128,083900,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031128,084000,0.6396,0.6396,0.6395,0.6395
NZDUSD,20031128,084100,0.6396,0.6397,0.6396,0.6397
NZDUSD,20031128,084200,0.6398,0.6398,0.6397,0.6397
NZDUSD,20031128,084300,0.6396,0.6396,0.6394,0.6394
NZDUSD,20031128,084400,0.6393,0.6393,0.6392,0.6392
NZDUSD,20031128,084600,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031128,084700,0.6389,0.6389,0.6387,0.6389
NZDUSD,20031128,084800,0.6390,0.6394,0.6390,0.6394
NZDUSD,20031128,084900,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031128,085100,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,085400,0.6393,0.6394,0.6393,0.6394
NZDUSD,20031128,085500,0.6393,0.6394,0.6393,0.6394
NZDUSD,20031128,085600,0.6393,0.6393,0.6391,0.6393
NZDUSD,20031128,085700,0.6394,0.6394,0.6392,0.6392
NZDUSD,20031128,085800,0.6391,0.6391,0.6388,0.6389
NZDUSD,20031128,090000,0.6390,0.6395,0.6390,0.6395
NZDUSD,20031128,090100,0.6394,0.6395,0.6393,0.6393
NZDUSD,20031128,090200,0.6394,0.6400,0.6394,0.6400
NZDUSD,20031128,090300,0.6399,0.6399,0.6394,0.6394
NZDUSD,20031128,090500,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031128,090600,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,090900,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031128,091000,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,091100,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031128,091200,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,091300,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031128,091400,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,091700,0.6393,0.6393,0.6391,0.6391
NZDUSD,20031128,091800,0.6390,0.6392,0.6390,0.6392
NZDUSD,20031128,091900,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031128,092000,0.6392,0.6392,0.6387,0.6387
NZDUSD,20031128,092200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031128,092300,0.6387,0.6388,0.6387,0.6387
NZDUSD,20031128,092500,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031128,092600,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031128,092900,0.6388,0.6388,0.6387,0.6387
NZDUSD,20031128,093000,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031128,093100,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031128,093200,0.6386,0.6386,0.6386,0.6386
NZDUSD,20031128,093300,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031128,093400,0.6384,0.6385,0.6383,0.6385
NZDUSD,20031128,093500,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031128,093600,0.6383,0.6384,0.6383,0.6384
NZDUSD,20031128,093700,0.6385,0.6385,0.6381,0.6381
NZDUSD,20031128,093800,0.6384,0.6384,0.6383,0.6384
NZDUSD,20031128,093900,0.6382,0.6385,0.6382,0.6385
NZDUSD,20031128,094000,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031128,094100,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031128,094200,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031128,094500,0.6380,0.6380,0.6379,0.6379
NZDUSD,20031128,094700,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031128,094900,0.6379,0.6379,0.6378,0.6378
NZDUSD,20031128,095000,0.6377,0.6380,0.6376,0.6380
NZDUSD,20031128,095100,0.6381,0.6383,0.6381,0.6383
NZDUSD,20031128,095200,0.6384,0.6384,0.6381,0.6381
NZDUSD,20031128,095300,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031128,095400,0.6381,0.6382,0.6381,0.6382
NZDUSD,20031128,095500,0.6383,0.6383,0.6383,0.6383
NZDUSD,20031128,095700,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031128,095800,0.6385,0.6387,0.6385,0.6387
NZDUSD,20031128,100200,0.6386,0.6386,0.6386,0.6386
NZDUSD,20031128,100300,0.6387,0.6387,0.6386,0.6386
NZDUSD,20031128,100500,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031128,100800,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031128,101000,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031128,101100,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031128,101200,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031128,101300,0.6392,0.6395,0.6392,0.6395
NZDUSD,20031128,101400,0.6394,0.6394,0.6392,0.6392
NZDUSD,20031128,101600,0.6393,0.6393,0.6392,0.6392
NZDUSD,20031128,101700,0.6393,0.6394,0.6393,0.6394
NZDUSD,20031128,101800,0.6395,0.6395,0.6393,0.6393
NZDUSD,20031128,102000,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,102100,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031128,102200,0.6394,0.6394,0.6393,0.6393
NZDUSD,20031128,102300,0.6394,0.6396,0.6393,0.6393
NZDUSD,20031128,102400,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031128,102500,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031128,102600,0.6392,0.6394,0.6392,0.6394
NZDUSD,20031128,102700,0.6395,0.6395,0.6393,0.6394
NZDUSD,20031128,102800,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031128,102900,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,103100,0.6393,0.6393,0.6392,0.6392
NZDUSD,20031128,103200,0.6394,0.6396,0.6394,0.6396
NZDUSD,20031128,103400,0.6397,0.6398,0.6396,0.6396
NZDUSD,20031128,103500,0.6395,0.6396,0.6395,0.6396
NZDUSD,20031128,103800,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,103900,0.6394,0.6394,0.6391,0.6391
NZDUSD,20031128,104000,0.6392,0.6392,0.6388,0.6388
NZDUSD,20031128,104100,0.6387,0.6387,0.6384,0.6384
NZDUSD,20031128,104200,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031128,104300,0.6386,0.6388,0.6386,0.6388
NZDUSD,20031128,104600,0.6389,0.6391,0.6389,0.6391
NZDUSD,20031128,104700,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031128,104900,0.6391,0.6393,0.6391,0.6393
NZDUSD,20031128,105000,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,105100,0.6395,0.6398,0.6395,0.6398
NZDUSD,20031128,105400,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031128,105500,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031128,105600,0.6397,0.6398,0.6397,0.6397
NZDUSD,20031128,105700,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031128,105900,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031128,110000,0.6401,0.6401,0.6400,0.6400
NZDUSD,20031128,110100,0.6399,0.6399,0.6398,0.6398
NZDUSD,20031128,110200,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031128,110400,0.6401,0.6402,0.6400,0.6401
NZDUSD,20031128,110500,0.6400,0.6400,0.6399,0.6399
NZDUSD,20031128,110700,0.6398,0.6398,0.6394,0.6394
NZDUSD,20031128,110800,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,110900,0.6394,0.6394,0.6392,0.6392
NZDUSD,20031128,111200,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031128,111300,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031128,111400,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031128,111700,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,111800,0.6391,0.6393,0.6391,0.6393
NZDUSD,20031128,111900,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,112000,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,112100,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,112200,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031128,112400,0.6395,0.6395,0.6394,0.6394
NZDUSD,20031128,112600,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,113100,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031128,113200,0.6395,0.6396,0.6395,0.6396
NZDUSD,20031128,113300,0.6397,0.6398,0.6397,0.6397
NZDUSD,20031128,113400,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,113900,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,114000,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,114100,0.6396,0.6400,0.6396,0.6400
NZDUSD,20031128,114200,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031128,114300,0.6396,0.6396,0.6395,0.6395
NZDUSD,20031128,114400,0.6396,0.6399,0.6396,0.6399
NZDUSD,20031128,114500,0.6400,0.6402,0.6400,0.6402
NZDUSD,20031128,114600,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031128,114700,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031128,114900,0.6403,0.6403,0.6400,0.6400
NZDUSD,20031128,115000,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031128,115100,0.6403,0.6403,0.6399,0.6399
NZDUSD,20031128,115200,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031128,115500,0.6401,0.6401,0.6400,0.6400
NZDUSD,20031128,115800,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031128,115900,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031128,120200,0.6401,0.6401,0.6400,0.6400
NZDUSD,20031128,120300,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031128,120600,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031128,120700,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031128,120800,0.6404,0.6404,0.6402,0.6402
NZDUSD,20031128,120900,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031128,121000,0.6402,0.6402,0.6401,0.6401
NZDUSD,20031128,121100,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031128,121200,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031128,121300,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031128,121400,0.6401,0.6401,0.6400,0.6400
NZDUSD,20031128,121500,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031128,122000,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031128,122100,0.6402,0.6403,0.6402,0.6403
NZDUSD,20031128,122300,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031128,122400,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031128,122500,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031128,122600,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031128,122700,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031128,122800,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031128,123000,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031128,123200,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031128,123300,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031128,123500,0.6401,0.6403,0.6401,0.6403
NZDUSD,20031128,123600,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031128,123700,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031128,123800,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031128,123900,0.6403,0.6403,0.6402,0.6402
NZDUSD,20031128,124200,0.6403,0.6404,0.6403,0.6404
NZDUSD,20031128,124700,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031128,125000,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031128,125100,0.6404,0.6404,0.6402,0.6402
NZDUSD,20031128,125200,0.6403,0.6404,0.6403,0.6404
NZDUSD,20031128,125300,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031128,125800,0.6404,0.6404,0.6403,0.6403
NZDUSD,20031128,130400,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031128,130800,0.6402,0.6403,0.6401,0.6403
NZDUSD,20031128,130900,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031128,131000,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031128,131100,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031128,131200,0.6405,0.6405,0.6403,0.6403
NZDUSD,20031128,131300,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031128,131400,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031128,131600,0.6404,0.6405,0.6404,0.6405
NZDUSD,20031128,131700,0.6406,0.6406,0.6405,0.6405
NZDUSD,20031128,131800,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031128,131900,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031128,132000,0.6404,0.6404,0.6403,0.6403
NZDUSD,20031128,132100,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031128,132300,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031128,132400,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031128,132500,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031128,132600,0.6405,0.6406,0.6405,0.6406
NZDUSD,20031128,132900,0.6407,0.6410,0.6407,0.6410
NZDUSD,20031128,133000,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031128,133100,0.6410,0.6411,0.6410,0.6410
NZDUSD,20031128,133400,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031128,133600,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031128,133700,0.6411,0.6411,0.6407,0.6407
NZDUSD,20031128,133900,0.6406,0.6407,0.6406,0.6406
NZDUSD,20031128,134300,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031128,134800,0.6407,0.6408,0.6407,0.6408
NZDUSD,20031128,135000,0.6409,0.6409,0.6408,0.6408
NZDUSD,20031128,135300,0.6407,0.6408,0.6407,0.6407
NZDUSD,20031128,135400,0.6408,0.6408,0.6407,0.6407
NZDUSD,20031128,135500,0.6404,0.6405,0.6404,0.6405
NZDUSD,20031128,135600,0.6403,0.6403,0.6402,0.6402
NZDUSD,20031128,135800,0.6403,0.6406,0.6403,0.6406
NZDUSD,20031128,135900,0.6405,0.6407,0.6405,0.6406
NZDUSD,20031128,140000,0.6407,0.6410,0.6407,0.6410
NZDUSD,20031128,140100,0.6411,0.6411,0.6410,0.6410
NZDUSD,20031128,140200,0.6411,0.6411,0.6407,0.6407
NZDUSD,20031128,140300,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031128,140400,0.6407,0.6408,0.6407,0.6408
NZDUSD,20031128,140600,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031128,140800,0.6408,0.6408,0.6406,0.6406
NZDUSD,20031128,140900,0.6405,0.6405,0.6404,0.6405
NZDUSD,20031128,141000,0.6404,0.6404,0.6403,0.6403
NZDUSD,20031128,141100,0.6404,0.6405,0.6404,0.6405
NZDUSD,20031128,141300,0.6404,0.6405,0.6404,0.6405
NZDUSD,20031128,141600,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031128,141700,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031128,142100,0.6404,0.6404,0.6403,0.6403
NZDUSD,20031128,142200,0.6402,0.6403,0.6402,0.6403
NZDUSD,20031128,142300,0.6402,0.6402,0.6401,0.6401
NZDUSD,20031128,142400,0.6400,0.6400,0.6395,0.6395
NZDUSD,20031128,142500,0.6394,0.6394,0.6393,0.6393
NZDUSD,20031128,142600,0.6394,0.6399,0.6394,0.6399
NZDUSD,20031128,142700,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031128,142800,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031128,142900,0.6396,0.6397,0.6396,0.6397
NZDUSD,20031128,143000,0.6398,0.6403,0.6398,0.6403
NZDUSD,20031128,143100,0.6404,0.6404,0.6402,0.6402
NZDUSD,20031128,143300,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031128,143800,0.6400,0.6401,0.6399,0.6399
NZDUSD,20031128,143900,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031128,144200,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031128,144300,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031128,144400,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031128,144600,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031128,144700,0.6402,0.6402,0.6401,0.6401
NZDUSD,20031128,144900,0.6397,0.6398,0.6397,0.6398
NZDUSD,20031128,145000,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031128,145100,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031128,145600,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031128,150000,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031128,150100,0.6398,0.6398,0.6395,0.6395
NZDUSD,20031128,150200,0.6396,0.6397,0.6396,0.6397
NZDUSD,20031128,150300,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031128,150500,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031128,150800,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031128,151000,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031128,151200,0.6400,0.6401,0.6400,0.6401
NZDUSD,20031128,151300,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031128,151400,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031128,151500,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031128,151600,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031128,151800,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031128,152000,0.6402,0.6402,0.6401,0.6401
NZDUSD,20031128,152100,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031128,152200,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031128,152500,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031128,152700,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031128,152800,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031128,152900,0.6399,0.6400,0.6399,0.6400
NZDUSD,20031128,153000,0.6401,0.6401,0.6400,0.6400
NZDUSD,20031128,153300,0.6402,0.6402,0.6401,0.6401
NZDUSD,20031128,153400,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031128,153600,0.6401,0.6402,0.6401,0.6401
NZDUSD,20031128,153700,0.6400,0.6401,0.6399,0.6399
NZDUSD,20031128,153800,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031128,154300,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031128,154800,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031128,155300,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031128,155500,0.6400,0.6400,0.6399,0.6399
NZDUSD,20031128,155700,0.6398,0.6399,0.6398,0.6399
NZDUSD,20031128,155800,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031128,160000,0.6397,0.6399,0.6397,0.6399
NZDUSD,20031128,160300,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031128,160400,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031128,160500,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031128,160600,0.6397,0.6397,0.6396,0.6396
NZDUSD,20031128,160700,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,160900,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031128,161100,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,161200,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031128,161300,0.6396,0.6396,0.6392,0.6392
NZDUSD,20031128,161400,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031128,161500,0.6394,0.6395,0.6394,0.6394
NZDUSD,20031128,161600,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031128,161800,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,161900,0.6396,0.6396,0.6395,0.6395
NZDUSD,20031128,162100,0.6394,0.6394,0.6389,0.6389
NZDUSD,20031128,162200,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031128,162300,0.6391,0.6395,0.6391,0.6395
NZDUSD,20031128,162400,0.6394,0.6394,0.6393,0.6393
NZDUSD,20031128,162500,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,162600,0.6393,0.6394,0.6393,0.6394
NZDUSD,20031128,162700,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,162800,0.6393,0.6394,0.6393,0.6394
NZDUSD,20031128,163100,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,163200,0.6394,0.6396,0.6394,0.6395
NZDUSD,20031128,163400,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,163500,0.6393,0.6394,0.6393,0.6394
NZDUSD,20031128,163600,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031128,163700,0.6394,0.6396,0.6394,0.6395
NZDUSD,20031128,163800,0.6394,0.6395,0.6393,0.6393
NZDUSD,20031128,164300,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031128,164400,0.6392,0.6393,0.6392,0.6393
NZDUSD,20031128,164500,0.6392,0.6392,0.6390,0.6390
NZDUSD,20031128,164600,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031128,164800,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031128,164900,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031128,165000,0.6390,0.6390,0.6388,0.6388
NZDUSD,20031128,165200,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031128,165300,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031128,165500,0.6387,0.6389,0.6387,0.6389
NZDUSD,20031128,165600,0.6390,0.6391,0.6390,0.6391
NZDUSD,20031128,165800,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031128,170000,0.6389,0.6390,0.6389,0.6390
NZDUSD,20031128,170100,0.6391,0.6391,0.6388,0.6389
NZDUSD,20031128,170300,0.6390,0.6390,0.6389,0.6389
NZDUSD,20031128,170400,0.6390,0.6390,0.6389,0.6389
NZDUSD,20031128,170500,0.6391,0.6391,0.6389,0.6389
NZDUSD,20031128,170800,0.6390,0.6390,0.6388,0.6388
NZDUSD,20031128,170900,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031128,171200,0.6388,0.6390,0.6388,0.6390
NZDUSD,20031128,171300,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031128,171400,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031128,171500,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031128,171600,0.6389,0.6390,0.6389,0.6390
NZDUSD,20031128,171800,0.6391,0.6393,0.6391,0.6393
NZDUSD,20031128,172100,0.6392,0.6393,0.6392,0.6393
NZDUSD,20031128,172200,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,172400,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031128,172900,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031128,173400,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031128,173700,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,173800,0.6393,0.6393,0.6392,0.6392
NZDUSD,20031128,173900,0.6393,0.6394,0.6393,0.6394
NZDUSD,20031128,174100,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,174300,0.6394,0.6394,0.6392,0.6392
NZDUSD,20031128,174500,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031128,174700,0.6392,0.6394,0.6392,0.6394
NZDUSD,20031128,174800,0.6393,0.6396,0.6393,0.6393
NZDUSD,20031128,175100,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,175400,0.6395,0.6395,0.6393,0.6394
NZDUSD,20031128,175500,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031128,175600,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031128,175700,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031128,175800,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,180000,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,180300,0.6395,0.6395,0.6393,0.6393
NZDUSD,20031128,180800,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031128,180900,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,181400,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,181900,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,182000,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,182100,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031128,182200,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,182700,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,183200,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031128,183400,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,183600,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031128,184100,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,184600,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,185100,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,185400,0.6393,0.6394,0.6393,0.6394
NZDUSD,20031128,185800,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,185900,0.6394,0.6394,0.6393,0.6394
NZDUSD,20031128,190000,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,190200,0.6395,0.6396,0.6393,0.6393
NZDUSD,20031128,190300,0.6394,0.6394,0.6393,0.6393
NZDUSD,20031128,190700,0.6394,0.6396,0.6394,0.6396
NZDUSD,20031128,190800,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,190900,0.6394,0.6395,0.6394,0.6395
NZDUSD,20031128,191000,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,191500,0.6394,0.6395,0.6394,0.6395
NZDUSD,20031128,192000,0.6395,0.6395,0.6394,0.6394
NZDUSD,20031128,192300,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,192400,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031128,192800,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031128,192900,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,193100,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,193300,0.6393,0.6395,0.6393,0.6395
NZDUSD,20031128,193400,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031128,193500,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031128,193600,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031128,193700,0.6396,0.6396,0.6395,0.6396
NZDUSD,20031128,193800,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,194300,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,194500,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,194700,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,195200,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,195600,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,195800,0.6395,0.6395,0.6394,0.6394
NZDUSD,20031128,200100,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,200600,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,201100,0.6395,0.6396,0.6395,0.6396
NZDUSD,20031128,201200,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031128,201700,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031128,202000,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031128,202500,0.6395,0.6395,0.6393,0.6393
NZDUSD,20031128,202600,0.6394,0.6394,0.6393,0.6393
NZDUSD,20031128,202700,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,202800,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,203300,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,203800,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,204300,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,204800,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,205300,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,205600,0.6394,0.6394,0.6393,0.6393
NZDUSD,20031128,205700,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,205800,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031128,210000,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,210100,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031128,210300,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,210700,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031128,210800,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,211300,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,211800,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031128,212200,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031128,212400,0.6393,0.6393,0.6392,0.6392
NZDUSD,20031128,212900,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,213400,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,213900,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,214400,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,214900,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031128,215300,0.6393,0.6394,0.6393,0.6394
NZDJPY,20031128,000100,69.77,69.77,69.77,69.77
NZDJPY,20031128,000200,69.78,69.78,69.78,69.78
NZDJPY,20031128,000300,69.77,69.77,69.77,69.77
NZDJPY,20031128,000400,69.78,69.79,69.78,69.78
NZDJPY,20031128,000600,69.77,69.77,69.75,69.76
NZDJPY,20031128,000700,69.77,69.77,69.77,69.77
NZDJPY,20031128,001200,69.77,69.77,69.77,69.77
NZDJPY,20031128,001400,69.78,69.78,69.78,69.78
NZDJPY,20031128,001900,69.79,69.79,69.78,69.78
NZDJPY,20031128,002300,69.77,69.77,69.77,69.77
NZDJPY,20031128,002800,69.77,69.77,69.77,69.77
NZDJPY,20031128,003200,69.78,69.78,69.78,69.78
NZDJPY,20031128,003400,69.79,69.81,69.79,69.80
NZDJPY,20031128,003500,69.81,69.82,69.81,69.82
NZDJPY,20031128,003800,69.81,69.81,69.81,69.81
NZDJPY,20031128,003900,69.80,69.81,69.80,69.81
NZDJPY,20031128,004000,69.82,69.82,69.82,69.82
NZDJPY,20031128,004200,69.83,69.83,69.82,69.82
NZDJPY,20031128,004700,69.82,69.82,69.82,69.82
NZDJPY,20031128,004900,69.83,69.83,69.83,69.83
NZDJPY,20031128,005000,69.82,69.84,69.82,69.84
NZDJPY,20031128,005100,69.83,69.84,69.83,69.84
NZDJPY,20031128,005200,69.85,69.85,69.85,69.85
NZDJPY,20031128,005400,69.86,69.87,69.86,69.87
NZDJPY,20031128,005500,69.88,69.88,69.88,69.88
NZDJPY,20031128,005700,69.89,69.91,69.89,69.91
NZDJPY,20031128,005800,69.90,69.90,69.90,69.90
NZDJPY,20031128,005900,69.89,69.89,69.89,69.89
NZDJPY,20031128,010000,69.88,69.88,69.88,69.88
NZDJPY,20031128,010100,69.89,69.89,69.89,69.89
NZDJPY,20031128,010200,69.90,69.91,69.90,69.91
NZDJPY,20031128,010300,69.92,69.92,69.92,69.92
NZDJPY,20031128,010400,69.91,69.91,69.88,69.88
NZDJPY,20031128,010500,69.87,69.87,69.87,69.87
NZDJPY,20031128,010600,69.86,69.86,69.86,69.86
NZDJPY,20031128,010700,69.87,69.88,69.87,69.88
NZDJPY,20031128,010800,69.87,69.88,69.87,69.88
NZDJPY,20031128,010900,69.89,69.89,69.89,69.89
NZDJPY,20031128,011100,69.88,69.88,69.87,69.87
NZDJPY,20031128,011200,69.88,69.88,69.88,69.88
NZDJPY,20031128,011400,69.89,69.89,69.89,69.89
NZDJPY,20031128,011500,69.90,69.90,69.90,69.90
NZDJPY,20031128,011700,69.91,69.91,69.91,69.91
NZDJPY,20031128,011900,69.90,69.91,69.89,69.91
NZDJPY,20031128,012000,69.90,69.90,69.90,69.90
NZDJPY,20031128,012100,69.89,69.89,69.89,69.89
NZDJPY,20031128,012300,69.90,69.90,69.90,69.90
NZDJPY,20031128,012400,69.91,69.91,69.90,69.90
NZDJPY,20031128,012500,69.91,69.93,69.91,69.92
NZDJPY,20031128,012700,69.93,69.93,69.92,69.92
NZDJPY,20031128,012800,69.93,69.93,69.93,69.93
NZDJPY,20031128,012900,69.92,69.92,69.92,69.92
NZDJPY,20031128,013300,69.91,69.92,69.91,69.92
NZDJPY,20031128,013500,69.91,69.91,69.91,69.91
NZDJPY,20031128,013700,69.92,69.92,69.92,69.92
NZDJPY,20031128,013800,69.93,69.93,69.93,69.93
NZDJPY,20031128,014100,69.92,69.92,69.92,69.92
NZDJPY,20031128,014200,69.91,69.91,69.91,69.91
NZDJPY,20031128,014300,69.92,69.92,69.92,69.92
NZDJPY,20031128,014400,69.91,69.91,69.91,69.91
NZDJPY,20031128,014500,69.92,69.92,69.92,69.92
NZDJPY,20031128,014600,69.91,69.91,69.91,69.91
NZDJPY,20031128,014800,69.90,69.90,69.90,69.90
NZDJPY,20031128,014900,69.91,69.91,69.90,69.90
NZDJPY,20031128,015000,69.91,69.91,69.90,69.90
NZDJPY,20031128,015100,69.89,69.89,69.88,69.88
NZDJPY,20031128,015200,69.87,69.87,69.85,69.86
NZDJPY,20031128,015300,69.85,69.86,69.84,69.86
NZDJPY,20031128,015500,69.85,69.85,69.85,69.85
NZDJPY,20031128,015600,69.86,69.87,69.86,69.87
NZDJPY,20031128,015700,69.86,69.86,69.86,69.86
NZDJPY,20031128,015800,69.87,69.87,69.87,69.87
NZDJPY,20031128,020300,69.87,69.87,69.87,69.87
NZDJPY,20031128,020400,69.88,69.88,69.88,69.88
NZDJPY,20031128,020900,69.88,69.88,69.88,69.88
NZDJPY,20031128,021000,69.89,69.89,69.89,69.89
NZDJPY,20031128,021200,69.90,69.90,69.90,69.90
NZDJPY,20031128,021300,69.91,69.92,69.91,69.91
NZDJPY,20031128,021400,69.90,69.90,69.89,69.90
NZDJPY,20031128,021500,69.89,69.89,69.89,69.89
NZDJPY,20031128,021600,69.88,69.88,69.87,69.87
NZDJPY,20031128,021800,69.86,69.86,69.85,69.85
NZDJPY,20031128,021900,69.86,69.86,69.86,69.86
NZDJPY,20031128,022200,69.87,69.87,69.86,69.86
NZDJPY,20031128,022300,69.87,69.87,69.87,69.87
NZDJPY,20031128,022400,69.86,69.86,69.86,69.86
NZDJPY,20031128,022500,69.87,69.87,69.86,69.86
NZDJPY,20031128,022600,69.87,69.88,69.87,69.88
NZDJPY,20031128,022700,69.87,69.87,69.87,69.87
NZDJPY,20031128,023000,69.86,69.86,69.86,69.86
NZDJPY,20031128,023200,69.85,69.86,69.85,69.86
NZDJPY,20031128,023300,69.87,69.87,69.87,69.87
NZDJPY,20031128,023800,69.87,69.87,69.87,69.87
NZDJPY,20031128,024100,69.88,69.89,69.88,69.89
NZDJPY,20031128,024200,69.90,69.90,69.90,69.90
NZDJPY,20031128,024300,69.91,69.95,69.91,69.95
NZDJPY,20031128,024400,69.96,69.96,69.95,69.95
NZDJPY,20031128,024500,69.96,69.96,69.96,69.96
NZDJPY,20031128,024700,69.95,69.95,69.94,69.94
NZDJPY,20031128,024800,69.93,69.93,69.93,69.93
NZDJPY,20031128,024900,69.92,69.93,69.90,69.93
NZDJPY,20031128,025000,69.94,69.95,69.91,69.93
NZDJPY,20031128,025100,69.92,69.92,69.91,69.91
NZDJPY,20031128,025200,69.92,69.92,69.92,69.92
NZDJPY,20031128,025400,69.93,69.96,69.93,69.96
NZDJPY,20031128,025500,69.95,69.96,69.95,69.95
NZDJPY,20031128,025600,69.96,69.98,69.96,69.98
NZDJPY,20031128,025700,69.99,70.00,69.99,70.00
NZDJPY,20031128,025800,69.99,69.99,69.98,69.98
NZDJPY,20031128,025900,69.97,69.98,69.97,69.98
NZDJPY,20031128,030000,69.99,69.99,69.99,69.99
NZDJPY,20031128,030100,70.00,70.00,70.00,70.00
NZDJPY,20031128,030200,69.99,69.99,69.97,69.97
NZDJPY,20031128,030300,69.96,69.97,69.96,69.97
NZDJPY,20031128,030400,69.96,69.96,69.96,69.96
NZDJPY,20031128,030500,69.95,69.95,69.92,69.92
NZDJPY,20031128,030600,69.93,69.94,69.93,69.94
NZDJPY,20031128,030800,69.93,69.94,69.93,69.94
NZDJPY,20031128,031000,69.93,69.93,69.93,69.93
NZDJPY,20031128,031100,69.94,69.95,69.94,69.95
NZDJPY,20031128,031400,69.96,69.96,69.96,69.96
NZDJPY,20031128,031500,69.97,69.97,69.95,69.95
NZDJPY,20031128,031600,69.96,69.97,69.96,69.97
NZDJPY,20031128,031700,69.98,69.98,69.96,69.96
NZDJPY,20031128,031800,69.97,69.97,69.97,69.97
NZDJPY,20031128,031900,69.98,69.99,69.98,69.99
NZDJPY,20031128,032000,70.00,70.01,70.00,70.01
NZDJPY,20031128,032100,70.02,70.02,70.00,70.00
NZDJPY,20031128,032200,69.99,69.99,69.96,69.96
NZDJPY,20031128,032300,69.95,69.95,69.93,69.93
NZDJPY,20031128,032400,69.94,69.95,69.94,69.94
NZDJPY,20031128,032500,69.93,69.93,69.92,69.92
NZDJPY,20031128,032600,69.93,69.93,69.93,69.93
NZDJPY,20031128,032700,69.92,69.92,69.91,69.91
NZDJPY,20031128,032800,69.90,69.90,69.90,69.90
NZDJPY,20031128,032900,69.91,69.93,69.91,69.93
NZDJPY,20031128,033000,69.94,69.96,69.94,69.96
NZDJPY,20031128,033100,69.97,69.97,69.96,69.96
NZDJPY,20031128,033200,69.95,69.95,69.94,69.94
NZDJPY,20031128,033300,69.95,69.95,69.95,69.95
NZDJPY,20031128,033400,69.94,69.95,69.92,69.92
NZDJPY,20031128,033500,69.91,69.92,69.91,69.92
NZDJPY,20031128,033700,69.93,69.93,69.93,69.93
NZDJPY,20031128,033800,69.92,69.92,69.90,69.90
NZDJPY,20031128,033900,69.91,69.91,69.90,69.90
NZDJPY,20031128,034000,69.91,69.91,69.90,69.90
NZDJPY,20031128,034100,69.89,69.89,69.87,69.87
NZDJPY,20031128,034200,69.88,69.88,69.88,69.88
NZDJPY,20031128,034300,69.89,69.90,69.88,69.90
NZDJPY,20031128,034400,69.91,69.91,69.90,69.90
NZDJPY,20031128,034600,69.89,69.89,69.89,69.89
NZDJPY,20031128,034700,69.90,69.91,69.90,69.91
NZDJPY,20031128,034800,69.92,69.92,69.89,69.89
NZDJPY,20031128,034900,69.88,69.91,69.88,69.91
NZDJPY,20031128,035000,69.90,69.96,69.90,69.96
NZDJPY,20031128,035100,69.95,69.95,69.95,69.95
NZDJPY,20031128,035300,69.94,69.94,69.93,69.93
NZDJPY,20031128,035400,69.92,69.93,69.92,69.93
NZDJPY,20031128,035500,69.92,69.92,69.92,69.92
NZDJPY,20031128,035600,69.93,69.93,69.93,69.93
NZDJPY,20031128,040000,69.94,69.95,69.94,69.95
NZDJPY,20031128,040200,69.94,69.94,69.94,69.94
NZDJPY,20031128,040700,69.95,69.99,69.95,69.99
NZDJPY,20031128,040800,70.00,70.02,70.00,70.02
NZDJPY,20031128,040900,70.03,70.04,70.03,70.04
NZDJPY,20031128,041100,70.05,70.05,70.05,70.05
NZDJPY,20031128,041300,70.06,70.06,70.06,70.06
NZDJPY,20031128,041800,70.06,70.06,70.04,70.04
NZDJPY,20031128,041900,70.03,70.03,70.02,70.02
NZDJPY,20031128,042200,70.03,70.04,70.03,70.04
NZDJPY,20031128,042300,70.05,70.06,70.05,70.05
NZDJPY,20031128,042400,70.06,70.06,70.06,70.06
NZDJPY,20031128,042500,70.08,70.16,70.08,70.15
NZDJPY,20031128,042600,70.14,70.17,70.14,70.17
NZDJPY,20031128,042700,70.18,70.18,70.17,70.17
NZDJPY,20031128,042800,70.18,70.19,70.18,70.19
NZDJPY,20031128,042900,70.18,70.18,70.18,70.18
NZDJPY,20031128,043000,70.17,70.17,70.16,70.16
NZDJPY,20031128,043100,70.15,70.15,70.15,70.15
NZDJPY,20031128,043200,70.14,70.14,70.09,70.09
NZDJPY,20031128,043300,70.08,70.08,70.07,70.07
NZDJPY,20031128,043400,70.06,70.06,70.05,70.05
NZDJPY,20031128,043500,70.06,70.06,70.05,70.05
NZDJPY,20031128,043600,70.04,70.04,70.01,70.01
NZDJPY,20031128,043700,70.00,70.02,70.00,70.02
NZDJPY,20031128,043900,70.03,70.03,70.03,70.03
NZDJPY,20031128,044100,70.02,70.02,70.02,70.02
NZDJPY,20031128,044200,70.03,70.03,70.03,70.03
NZDJPY,20031128,044600,70.04,70.04,70.03,70.03
NZDJPY,20031128,044700,70.04,70.04,70.03,70.03
NZDJPY,20031128,044800,70.04,70.04,70.04,70.04
NZDJPY,20031128,045100,70.05,70.05,70.05,70.05
NZDJPY,20031128,045200,70.04,70.04,70.04,70.04
NZDJPY,20031128,045300,70.03,70.04,70.03,70.03
NZDJPY,20031128,045400,70.04,70.04,70.02,70.02
NZDJPY,20031128,045500,70.03,70.03,70.03,70.03
NZDJPY,20031128,045600,70.02,70.02,70.02,70.02
NZDJPY,20031128,045700,70.01,70.02,70.01,70.02
NZDJPY,20031128,045800,70.03,70.03,70.03,70.03
NZDJPY,20031128,045900,70.04,70.04,70.04,70.04
NZDJPY,20031128,050000,70.05,70.05,70.04,70.05
NZDJPY,20031128,050100,70.04,70.04,70.04,70.04
NZDJPY,20031128,050200,70.03,70.03,70.03,70.03
NZDJPY,20031128,050500,70.02,70.03,70.02,70.03
NZDJPY,20031128,050600,70.04,70.04,70.03,70.03
NZDJPY,20031128,050700,70.04,70.04,70.03,70.04
NZDJPY,20031128,050800,70.03,70.04,70.03,70.03
NZDJPY,20031128,050900,70.02,70.02,70.02,70.02
NZDJPY,20031128,051000,70.03,70.03,70.02,70.02
NZDJPY,20031128,051300,70.01,70.01,70.01,70.01
NZDJPY,20031128,051400,70.02,70.02,70.02,70.02
NZDJPY,20031128,051500,70.01,70.01,70.01,70.01
NZDJPY,20031128,051600,70.02,70.02,70.02,70.02
NZDJPY,20031128,051700,70.01,70.01,70.01,70.01
NZDJPY,20031128,051800,70.00,70.00,70.00,70.00
NZDJPY,20031128,051900,69.99,69.99,69.98,69.99
NZDJPY,20031128,052100,69.98,69.98,69.98,69.98
NZDJPY,20031128,052200,69.99,69.99,69.99,69.99
NZDJPY,20031128,052500,70.00,70.00,70.00,70.00
NZDJPY,20031128,052700,70.01,70.01,70.01,70.01
NZDJPY,20031128,053000,70.02,70.02,70.00,70.00
NZDJPY,20031128,053100,70.01,70.01,70.01,70.01
NZDJPY,20031128,053300,70.02,70.02,70.01,70.01
NZDJPY,20031128,053500,70.00,70.00,69.98,69.98
NZDJPY,20031128,053600,69.97,69.97,69.97,69.97
NZDJPY,20031128,053900,69.96,69.96,69.95,69.95
NZDJPY,20031128,054000,69.94,69.94,69.94,69.94
NZDJPY,20031128,054200,69.93,69.93,69.91,69.93
NZDJPY,20031128,054300,69.92,69.93,69.92,69.92
NZDJPY,20031128,054700,69.91,69.92,69.91,69.92
NZDJPY,20031128,055000,69.93,69.93,69.92,69.92
NZDJPY,20031128,055100,69.91,69.91,69.91,69.91
NZDJPY,20031128,055300,69.92,69.92,69.91,69.91
NZDJPY,20031128,055400,69.92,69.92,69.91,69.91
NZDJPY,20031128,055500,69.92,69.92,69.92,69.92
NZDJPY,20031128,060000,69.92,69.92,69.92,69.92
NZDJPY,20031128,060300,69.91,69.91,69.90,69.90
NZDJPY,20031128,060500,69.91,69.91,69.91,69.91
NZDJPY,20031128,060600,69.92,69.92,69.92,69.92
NZDJPY,20031128,060700,69.91,69.93,69.91,69.93
NZDJPY,20031128,060800,69.94,69.94,69.93,69.94
NZDJPY,20031128,060900,69.95,69.96,69.95,69.96
NZDJPY,20031128,061000,69.97,69.98,69.96,69.96
NZDJPY,20031128,061100,69.97,69.97,69.95,69.96
NZDJPY,20031128,061200,69.95,69.95,69.95,69.95
NZDJPY,20031128,061400,69.96,69.98,69.96,69.98
NZDJPY,20031128,061500,69.99,70.00,69.98,70.00
NZDJPY,20031128,061700,69.99,69.99,69.98,69.99
NZDJPY,20031128,061800,70.00,70.00,69.99,69.99
NZDJPY,20031128,061900,69.98,69.99,69.98,69.99
NZDJPY,20031128,062000,69.98,69.98,69.98,69.98
NZDJPY,20031128,062300,69.97,69.97,69.97,69.97
NZDJPY,20031128,062400,69.96,69.96,69.96,69.96
NZDJPY,20031128,062600,69.95,69.95,69.94,69.94
NZDJPY,20031128,062700,69.93,69.95,69.93,69.94
NZDJPY,20031128,062800,69.95,69.96,69.95,69.96
NZDJPY,20031128,062900,69.97,70.01,69.97,70.01
NZDJPY,20031128,063000,70.00,70.01,69.98,69.99
NZDJPY,20031128,063100,69.98,69.98,69.97,69.97
NZDJPY,20031128,063200,69.98,69.98,69.98,69.98
NZDJPY,20031128,063400,69.97,69.97,69.96,69.96
NZDJPY,20031128,063700,69.95,69.95,69.95,69.95
NZDJPY,20031128,063800,69.96,69.96,69.96,69.96
NZDJPY,20031128,064000,69.97,69.97,69.96,69.97
NZDJPY,20031128,064100,69.98,69.98,69.97,69.97
NZDJPY,20031128,064600,69.98,70.00,69.98,69.99
NZDJPY,20031128,064700,70.00,70.02,69.99,70.00
NZDJPY,20031128,064800,69.99,70.01,69.99,70.00
NZDJPY,20031128,064900,70.01,70.01,70.00,70.00
NZDJPY,20031128,065000,70.01,70.01,70.00,70.00
NZDJPY,20031128,065200,70.01,70.01,70.01,70.01
NZDJPY,20031128,065300,70.02,70.03,70.02,70.03
NZDJPY,20031128,065400,70.02,70.02,70.02,70.02
NZDJPY,20031128,065500,70.01,70.01,70.01,70.01
NZDJPY,20031128,070000,70.01,70.01,69.99,69.99
NZDJPY,20031128,070200,69.98,69.98,69.98,69.98
NZDJPY,20031128,070300,69.99,69.99,69.97,69.97
NZDJPY,20031128,070400,69.96,69.96,69.96,69.96
NZDJPY,20031128,070500,69.95,69.95,69.94,69.94
NZDJPY,20031128,070600,69.95,69.96,69.95,69.96
NZDJPY,20031128,070700,69.95,69.95,69.94,69.94
NZDJPY,20031128,070800,69.95,69.95,69.94,69.94
NZDJPY,20031128,070900,69.95,69.95,69.95,69.95
NZDJPY,20031128,071000,69.94,69.94,69.94,69.94
NZDJPY,20031128,071200,69.93,69.94,69.93,69.94
NZDJPY,20031128,071300,69.93,69.93,69.93,69.93
NZDJPY,20031128,071400,69.94,69.94,69.94,69.94
NZDJPY,20031128,071500,69.93,69.94,69.93,69.94
NZDJPY,20031128,071700,69.93,69.93,69.92,69.92
NZDJPY,20031128,071800,69.93,69.93,69.93,69.93
NZDJPY,20031128,072100,69.92,69.94,69.92,69.94
NZDJPY,20031128,072300,69.93,69.93,69.93,69.93
NZDJPY,20031128,072400,69.94,69.94,69.90,69.90
NZDJPY,20031128,072500,69.91,69.91,69.91,69.91
NZDJPY,20031128,072700,69.90,69.91,69.90,69.91
NZDJPY,20031128,072800,69.90,69.90,69.89,69.89
NZDJPY,20031128,072900,69.88,69.88,69.88,69.88
NZDJPY,20031128,073100,69.87,69.89,69.87,69.89
NZDJPY,20031128,073200,69.90,69.92,69.90,69.92
NZDJPY,20031128,073300,69.93,69.93,69.90,69.90
NZDJPY,20031128,073400,69.89,69.89,69.89,69.89
NZDJPY,20031128,073500,69.88,69.88,69.87,69.87
NZDJPY,20031128,073900,69.88,69.88,69.88,69.88
NZDJPY,20031128,074200,69.87,69.87,69.83,69.84
NZDJPY,20031128,074300,69.85,69.86,69.85,69.86
NZDJPY,20031128,074400,69.87,69.87,69.87,69.87
NZDJPY,20031128,074600,69.88,69.88,69.87,69.87
NZDJPY,20031128,074700,69.88,69.89,69.88,69.89
NZDJPY,20031128,074800,69.88,69.88,69.87,69.87
NZDJPY,20031128,075200,69.86,69.86,69.86,69.86
NZDJPY,20031128,075300,69.85,69.86,69.85,69.86
NZDJPY,20031128,075400,69.85,69.85,69.85,69.85
NZDJPY,20031128,075900,69.85,69.85,69.85,69.85
NZDJPY,20031128,080100,69.86,69.86,69.85,69.85
NZDJPY,20031128,080200,69.86,69.86,69.86,69.86
NZDJPY,20031128,080500,69.87,69.87,69.86,69.86
NZDJPY,20031128,080600,69.87,69.88,69.86,69.88
NZDJPY,20031128,080700,69.89,69.89,69.89,69.89
NZDJPY,20031128,081100,69.88,69.88,69.88,69.88
NZDJPY,20031128,081200,69.89,69.91,69.89,69.90
NZDJPY,20031128,081300,69.91,69.91,69.90,69.90
NZDJPY,20031128,081400,69.89,69.91,69.89,69.91
NZDJPY,20031128,081500,69.90,69.90,69.89,69.90
NZDJPY,20031128,081600,69.91,69.91,69.91,69.91
NZDJPY,20031128,081700,69.92,69.92,69.91,69.92
NZDJPY,20031128,081800,69.91,69.92,69.91,69.91
NZDJPY,20031128,081900,69.90,69.91,69.90,69.90
NZDJPY,20031128,082000,69.91,69.94,69.91,69.94
NZDJPY,20031128,082100,69.95,69.97,69.95,69.97
NZDJPY,20031128,082200,69.96,69.96,69.96,69.96
NZDJPY,20031128,082300,69.95,69.96,69.95,69.95
NZDJPY,20031128,082400,69.96,69.96,69.96,69.96
NZDJPY,20031128,082500,69.95,69.96,69.95,69.95
NZDJPY,20031128,082800,69.96,69.96,69.94,69.94
NZDJPY,20031128,082900,69.93,69.93,69.93,69.93
NZDJPY,20031128,083000,69.94,69.94,69.93,69.94
NZDJPY,20031128,083100,69.95,69.95,69.93,69.94
NZDJPY,20031128,083200,69.95,69.95,69.94,69.94
NZDJPY,20031128,083300,69.93,69.94,69.92,69.92
NZDJPY,20031128,083400,69.93,69.93,69.92,69.93
NZDJPY,20031128,083500,69.92,69.92,69.92,69.92
NZDJPY,20031128,083600,69.93,69.93,69.93,69.93
NZDJPY,20031128,083700,69.94,69.95,69.93,69.93
NZDJPY,20031128,083800,69.94,69.94,69.94,69.94
NZDJPY,20031128,083900,69.93,69.94,69.93,69.93
NZDJPY,20031128,084000,69.92,69.92,69.92,69.92
NZDJPY,20031128,084100,69.93,69.94,69.92,69.94
NZDJPY,20031128,084200,69.93,69.93,69.93,69.93
NZDJPY,20031128,084300,69.92,69.92,69.90,69.91
NZDJPY,20031128,084400,69.92,69.92,69.90,69.91
NZDJPY,20031128,084500,69.90,69.90,69.89,69.90
NZDJPY,20031128,084600,69.89,69.89,69.88,69.88
NZDJPY,20031128,084700,69.87,69.88,69.84,69.87
NZDJPY,20031128,084800,69.88,69.92,69.88,69.92
NZDJPY,20031128,084900,69.91,69.91,69.91,69.91
NZDJPY,20031128,085100,69.92,69.92,69.91,69.92
NZDJPY,20031128,085200,69.91,69.92,69.91,69.92
NZDJPY,20031128,085300,69.91,69.92,69.91,69.91
NZDJPY,20031128,085400,69.92,69.92,69.92,69.92
NZDJPY,20031128,085500,69.91,69.91,69.90,69.91
NZDJPY,20031128,085600,69.90,69.90,69.87,69.88
NZDJPY,20031128,085700,69.89,69.89,69.88,69.89
NZDJPY,20031128,085800,69.88,69.88,69.85,69.85
NZDJPY,20031128,085900,69.84,69.85,69.84,69.85
NZDJPY,20031128,090000,69.86,69.91,69.86,69.91
NZDJPY,20031128,090100,69.90,69.90,69.90,69.90
NZDJPY,20031128,090200,69.89,69.97,69.89,69.97
NZDJPY,20031128,090300,69.96,69.96,69.90,69.90
NZDJPY,20031128,090400,69.91,69.91,69.90,69.90
NZDJPY,20031128,090500,69.91,69.91,69.90,69.90
NZDJPY,20031128,090600,69.89,69.90,69.89,69.90
NZDJPY,20031128,090700,69.91,69.91,69.91,69.91
NZDJPY,20031128,090800,69.92,69.92,69.92,69.92
NZDJPY,20031128,090900,69.91,69.91,69.90,69.90
NZDJPY,20031128,091000,69.91,69.91,69.91,69.91
NZDJPY,20031128,091100,69.90,69.90,69.90,69.90
NZDJPY,20031128,091200,69.89,69.90,69.89,69.90
NZDJPY,20031128,091400,69.89,69.90,69.89,69.90
NZDJPY,20031128,091500,69.91,69.91,69.91,69.91
NZDJPY,20031128,091600,69.90,69.90,69.90,69.90
NZDJPY,20031128,091700,69.91,69.91,69.88,69.88
NZDJPY,20031128,091800,69.87,69.89,69.87,69.89
NZDJPY,20031128,091900,69.90,69.91,69.89,69.91
NZDJPY,20031128,092000,69.90,69.90,69.85,69.85
NZDJPY,20031128,092100,69.86,69.86,69.85,69.86
NZDJPY,20031128,092200,69.85,69.86,69.85,69.86
NZDJPY,20031128,092300,69.85,69.86,69.85,69.86
NZDJPY,20031128,092400,69.85,69.85,69.85,69.85
NZDJPY,20031128,092500,69.86,69.86,69.86,69.86
NZDJPY,20031128,092600,69.85,69.87,69.85,69.87
NZDJPY,20031128,092700,69.86,69.87,69.85,69.85
NZDJPY,20031128,092800,69.84,69.84,69.83,69.84
NZDJPY,20031128,092900,69.85,69.85,69.81,69.81
NZDJPY,20031128,093000,69.79,69.82,69.79,69.82
NZDJPY,20031128,093100,69.81,69.84,69.81,69.83
NZDJPY,20031128,093200,69.82,69.82,69.82,69.82
NZDJPY,20031128,093300,69.81,69.81,69.80,69.81
NZDJPY,20031128,093400,69.80,69.83,69.79,69.83
NZDJPY,20031128,093500,69.84,69.84,69.80,69.81
NZDJPY,20031128,093600,69.82,69.83,69.82,69.83
NZDJPY,20031128,093700,69.84,69.84,69.80,69.80
NZDJPY,20031128,093800,69.81,69.84,69.81,69.83
NZDJPY,20031128,093900,69.82,69.83,69.82,69.83
NZDJPY,20031128,094000,69.84,69.84,69.83,69.83
NZDJPY,20031128,094100,69.82,69.82,69.79,69.79
NZDJPY,20031128,094200,69.80,69.80,69.79,69.79
NZDJPY,20031128,094300,69.78,69.78,69.78,69.78
NZDJPY,20031128,094500,69.77,69.77,69.75,69.76
NZDJPY,20031128,094600,69.77,69.77,69.76,69.76
NZDJPY,20031128,094700,69.75,69.76,69.75,69.76
NZDJPY,20031128,094900,69.75,69.75,69.73,69.73
NZDJPY,20031128,095000,69.72,69.75,69.72,69.75
NZDJPY,20031128,095100,69.76,69.78,69.75,69.78
NZDJPY,20031128,095200,69.79,69.80,69.77,69.79
NZDJPY,20031128,095300,69.78,69.79,69.76,69.76
NZDJPY,20031128,095400,69.77,69.78,69.76,69.78
NZDJPY,20031128,095500,69.79,69.79,69.79,69.79
NZDJPY,20031128,095600,69.80,69.80,69.80,69.80
NZDJPY,20031128,095700,69.79,69.81,69.79,69.81
NZDJPY,20031128,095800,69.82,69.84,69.82,69.84
NZDJPY,20031128,095900,69.83,69.83,69.83,69.83
NZDJPY,20031128,100000,69.84,69.84,69.83,69.83
NZDJPY,20031128,100200,69.82,69.82,69.80,69.80
NZDJPY,20031128,100300,69.81,69.81,69.81,69.81
NZDJPY,20031128,100500,69.82,69.83,69.82,69.83
NZDJPY,20031128,100600,69.82,69.82,69.82,69.82
NZDJPY,20031128,100800,69.83,69.84,69.83,69.84
NZDJPY,20031128,100900,69.83,69.85,69.83,69.85
NZDJPY,20031128,101000,69.84,69.85,69.83,69.83
NZDJPY,20031128,101100,69.84,69.84,69.84,69.84
NZDJPY,20031128,101200,69.85,69.86,69.84,69.86
NZDJPY,20031128,101300,69.87,69.87,69.85,69.87
NZDJPY,20031128,101400,69.86,69.86,69.81,69.81
NZDJPY,20031128,101500,69.80,69.80,69.79,69.80
NZDJPY,20031128,101600,69.79,69.82,69.79,69.80
NZDJPY,20031128,101700,69.79,69.80,69.78,69.80
NZDJPY,20031128,101800,69.81,69.83,69.81,69.83
NZDJPY,20031128,101900,69.82,69.82,69.81,69.82
NZDJPY,20031128,102000,69.83,69.84,69.83,69.84
NZDJPY,20031128,102100,69.83,69.85,69.83,69.85
NZDJPY,20031128,102200,69.86,69.86,69.84,69.84
NZDJPY,20031128,102300,69.85,69.88,69.85,69.86
NZDJPY,20031128,102400,69.85,69.85,69.82,69.82
NZDJPY,20031128,102500,69.81,69.82,69.81,69.82
NZDJPY,20031128,102600,69.83,69.86,69.83,69.84
NZDJPY,20031128,102700,69.85,69.85,69.82,69.83
NZDJPY,20031128,102800,69.82,69.82,69.81,69.81
NZDJPY,20031128,102900,69.82,69.82,69.82,69.82
NZDJPY,20031128,103000,69.83,69.83,69.83,69.83
NZDJPY,20031128,103100,69.82,69.83,69.81,69.81
NZDJPY,20031128,103200,69.82,69.85,69.81,69.84
NZDJPY,20031128,103300,69.85,69.85,69.83,69.84
NZDJPY,20031128,103400,69.85,69.87,69.85,69.87
NZDJPY,20031128,103500,69.88,69.88,69.87,69.87
NZDJPY,20031128,103600,69.88,69.88,69.87,69.87
NZDJPY,20031128,103700,69.88,69.89,69.87,69.89
NZDJPY,20031128,103800,69.88,69.88,69.88,69.88
NZDJPY,20031128,103900,69.87,69.87,69.84,69.85
NZDJPY,20031128,104000,69.86,69.86,69.83,69.83
NZDJPY,20031128,104100,69.82,69.82,69.78,69.78
NZDJPY,20031128,104200,69.79,69.79,69.79,69.79
NZDJPY,20031128,104300,69.80,69.80,69.79,69.80
NZDJPY,20031128,104400,69.79,69.79,69.78,69.78
NZDJPY,20031128,104500,69.77,69.78,69.77,69.77
NZDJPY,20031128,104600,69.78,69.80,69.78,69.80
NZDJPY,20031128,104700,69.81,69.81,69.80,69.80
NZDJPY,20031128,104800,69.79,69.80,69.79,69.79
NZDJPY,20031128,104900,69.80,69.83,69.80,69.83
NZDJPY,20031128,105000,69.84,69.84,69.84,69.84
NZDJPY,20031128,105100,69.85,69.90,69.85,69.90
NZDJPY,20031128,105200,69.89,69.89,69.88,69.89
NZDJPY,20031128,105300,69.88,69.89,69.88,69.88
NZDJPY,20031128,105400,69.89,69.90,69.88,69.90
NZDJPY,20031128,105500,69.89,69.89,69.88,69.89
NZDJPY,20031128,105600,69.90,69.90,69.87,69.87
NZDJPY,20031128,105700,69.88,69.88,69.88,69.88
NZDJPY,20031128,105800,69.87,69.88,69.86,69.86
NZDJPY,20031128,105900,69.87,69.88,69.87,69.88
NZDJPY,20031128,110000,69.89,69.92,69.89,69.92
NZDJPY,20031128,110100,69.91,69.91,69.89,69.91
NZDJPY,20031128,110200,69.90,69.91,69.90,69.90
NZDJPY,20031128,110300,69.91,69.91,69.90,69.90
NZDJPY,20031128,110400,69.91,69.92,69.91,69.91
NZDJPY,20031128,110500,69.90,69.90,69.88,69.88
NZDJPY,20031128,110600,69.89,69.89,69.89,69.89
NZDJPY,20031128,110700,69.88,69.88,69.83,69.83
NZDJPY,20031128,110800,69.82,69.85,69.82,69.85
NZDJPY,20031128,110900,69.84,69.84,69.82,69.82
NZDJPY,20031128,111100,69.83,69.83,69.83,69.83
NZDJPY,20031128,111200,69.82,69.82,69.81,69.82
NZDJPY,20031128,111300,69.81,69.81,69.80,69.80
NZDJPY,20031128,111400,69.81,69.81,69.81,69.81
NZDJPY,20031128,111500,69.80,69.81,69.80,69.80
NZDJPY,20031128,111600,69.81,69.81,69.81,69.81
NZDJPY,20031128,111700,69.80,69.81,69.80,69.81
NZDJPY,20031128,111800,69.80,69.83,69.80,69.83
NZDJPY,20031128,112000,69.82,69.83,69.82,69.83
NZDJPY,20031128,112200,69.82,69.83,69.82,69.83
NZDJPY,20031128,112300,69.82,69.82,69.82,69.82
NZDJPY,20031128,112400,69.81,69.84,69.81,69.83
NZDJPY,20031128,112500,69.84,69.84,69.84,69.84
NZDJPY,20031128,112600,69.85,69.85,69.84,69.84
NZDJPY,20031128,112700,69.85,69.85,69.85,69.85
NZDJPY,20031128,112900,69.84,69.84,69.84,69.84
NZDJPY,20031128,113000,69.83,69.83,69.82,69.82
NZDJPY,20031128,113100,69.83,69.84,69.83,69.84
NZDJPY,20031128,113200,69.83,69.85,69.83,69.84
NZDJPY,20031128,113300,69.85,69.88,69.85,69.87
NZDJPY,20031128,113400,69.86,69.87,69.83,69.84
NZDJPY,20031128,113500,69.85,69.86,69.85,69.86
NZDJPY,20031128,113600,69.85,69.85,69.85,69.85
NZDJPY,20031128,113700,69.84,69.84,69.83,69.83
NZDJPY,20031128,113800,69.84,69.86,69.84,69.86
NZDJPY,20031128,113900,69.85,69.87,69.85,69.87
NZDJPY,20031128,114000,69.88,69.90,69.88,69.90
NZDJPY,20031128,114100,69.89,69.98,69.89,69.98
NZDJPY,20031128,114200,69.97,70.00,69.97,69.98
NZDJPY,20031128,114300,69.99,69.99,69.96,69.96
NZDJPY,20031128,114400,69.95,69.99,69.95,69.99
NZDJPY,20031128,114500,70.00,70.02,70.00,70.02
NZDJPY,20031128,114600,70.03,70.04,70.03,70.03
NZDJPY,20031128,114700,70.04,70.05,70.03,70.03
NZDJPY,20031128,114800,70.04,70.05,70.03,70.05
NZDJPY,20031128,114900,70.04,70.04,70.01,70.01
NZDJPY,20031128,115000,70.02,70.07,70.01,70.07
NZDJPY,20031128,115100,70.06,70.06,69.99,70.00
NZDJPY,20031128,115200,70.01,70.01,69.99,70.00
NZDJPY,20031128,115300,70.01,70.01,70.01,70.01
NZDJPY,20031128,115400,70.00,70.00,70.00,70.00
NZDJPY,20031128,115600,70.01,70.01,70.01,70.01
NZDJPY,20031128,115700,70.02,70.02,70.01,70.01
NZDJPY,20031128,115800,70.00,70.00,69.98,69.98
NZDJPY,20031128,115900,69.99,69.99,69.98,69.98
NZDJPY,20031128,120000,69.97,69.99,69.97,69.99
NZDJPY,20031128,120200,70.00,70.01,70.00,70.00
NZDJPY,20031128,120300,70.01,70.01,70.01,70.01
NZDJPY,20031128,120400,70.02,70.03,70.02,70.03
NZDJPY,20031128,120500,70.02,70.03,70.02,70.03
NZDJPY,20031128,120600,70.02,70.02,70.01,70.02
NZDJPY,20031128,120700,70.03,70.05,70.03,70.04
NZDJPY,20031128,120800,70.05,70.06,70.04,70.05
NZDJPY,20031128,120900,70.03,70.05,70.03,70.05
NZDJPY,20031128,121000,70.04,70.05,70.03,70.03
NZDJPY,20031128,121100,70.02,70.02,70.01,70.02
NZDJPY,20031128,121200,70.03,70.06,70.03,70.06
NZDJPY,20031128,121300,70.05,70.05,70.05,70.05
NZDJPY,20031128,121400,70.04,70.04,70.01,70.02
NZDJPY,20031128,121500,70.03,70.04,70.03,70.03
NZDJPY,20031128,121600,70.04,70.04,70.03,70.03
NZDJPY,20031128,121700,70.04,70.04,70.04,70.04
NZDJPY,20031128,121800,70.03,70.04,70.02,70.03
NZDJPY,20031128,121900,70.02,70.02,70.02,70.02
NZDJPY,20031128,122000,70.03,70.03,70.01,70.02
NZDJPY,20031128,122100,70.03,70.05,70.03,70.05
NZDJPY,20031128,122300,70.04,70.04,70.03,70.04
NZDJPY,20031128,122500,70.05,70.05,70.05,70.05
NZDJPY,20031128,122600,70.06,70.07,70.06,70.07
NZDJPY,20031128,122800,70.06,70.06,70.06,70.06
NZDJPY,20031128,123000,70.05,70.05,70.05,70.05
NZDJPY,20031128,123100,70.04,70.05,70.04,70.04
NZDJPY,20031128,123200,70.05,70.06,70.05,70.06
NZDJPY,20031128,123300,70.07,70.07,70.06,70.06
NZDJPY,20031128,123400,70.05,70.05,70.05,70.05
NZDJPY,20031128,123500,70.04,70.05,70.04,70.05
NZDJPY,20031128,123600,70.04,70.04,70.03,70.03
NZDJPY,20031128,123700,70.04,70.04,70.04,70.04
NZDJPY,20031128,123800,70.05,70.05,70.05,70.05
NZDJPY,20031128,123900,70.06,70.06,70.04,70.04
NZDJPY,20031128,124000,70.05,70.09,70.05,70.09
NZDJPY,20031128,124100,70.08,70.09,70.08,70.08
NZDJPY,20031128,124200,70.09,70.10,70.09,70.10
NZDJPY,20031128,124500,70.11,70.11,70.09,70.10
NZDJPY,20031128,124600,70.11,70.11,70.11,70.11
NZDJPY,20031128,124700,70.10,70.11,70.10,70.11
NZDJPY,20031128,124800,70.12,70.14,70.12,70.14
NZDJPY,20031128,124900,70.13,70.13,70.12,70.12
NZDJPY,20031128,125000,70.13,70.14,70.13,70.14
NZDJPY,20031128,125100,70.15,70.15,70.11,70.11
NZDJPY,20031128,125200,70.12,70.14,70.12,70.13
NZDJPY,20031128,125300,70.12,70.12,70.12,70.12
NZDJPY,20031128,125400,70.13,70.13,70.12,70.13
NZDJPY,20031128,125500,70.14,70.15,70.14,70.14
NZDJPY,20031128,125600,70.15,70.15,70.15,70.15
NZDJPY,20031128,125700,70.16,70.16,70.15,70.15
NZDJPY,20031128,125800,70.14,70.15,70.14,70.15
NZDJPY,20031128,125900,70.14,70.14,70.12,70.13
NZDJPY,20031128,130000,70.14,70.17,70.14,70.17
NZDJPY,20031128,130100,70.18,70.19,70.18,70.18
NZDJPY,20031128,130200,70.17,70.17,70.15,70.15
NZDJPY,20031128,130300,70.14,70.14,70.13,70.13
NZDJPY,20031128,130400,70.14,70.14,70.12,70.13
NZDJPY,20031128,130500,70.12,70.12,70.12,70.12
NZDJPY,20031128,130600,70.11,70.11,70.11,70.11
NZDJPY,20031128,130800,70.10,70.11,70.10,70.11
NZDJPY,20031128,130900,70.13,70.15,70.13,70.15
NZDJPY,20031128,131000,70.16,70.17,70.16,70.16
NZDJPY,20031128,131100,70.15,70.15,70.09,70.10
NZDJPY,20031128,131200,70.11,70.12,70.08,70.08
NZDJPY,20031128,131300,70.09,70.09,70.07,70.08
NZDJPY,20031128,131400,70.09,70.11,70.09,70.09
NZDJPY,20031128,131500,70.10,70.10,70.10,70.10
NZDJPY,20031128,131600,70.11,70.14,70.11,70.13
NZDJPY,20031128,131700,70.12,70.13,70.12,70.12
NZDJPY,20031128,131800,70.11,70.11,70.07,70.07
NZDJPY,20031128,131900,70.08,70.08,70.07,70.07
NZDJPY,20031128,132000,70.06,70.07,70.06,70.06
NZDJPY,20031128,132100,70.05,70.05,70.04,70.04
NZDJPY,20031128,132200,70.05,70.06,70.05,70.06
NZDJPY,20031128,132300,70.05,70.08,70.05,70.07
NZDJPY,20031128,132400,70.06,70.07,70.06,70.07
NZDJPY,20031128,132500,70.08,70.09,70.08,70.08
NZDJPY,20031128,132600,70.09,70.10,70.09,70.10
NZDJPY,20031128,132700,70.09,70.09,70.07,70.07
NZDJPY,20031128,132800,70.06,70.09,70.06,70.08
NZDJPY,20031128,132900,70.09,70.13,70.09,70.11
NZDJPY,20031128,133000,70.10,70.10,70.08,70.08
NZDJPY,20031128,133100,70.07,70.09,70.07,70.08
NZDJPY,20031128,133200,70.09,70.10,70.09,70.10
NZDJPY,20031128,133300,70.09,70.09,70.09,70.09
NZDJPY,20031128,133500,70.10,70.12,70.10,70.12
NZDJPY,20031128,133600,70.13,70.13,70.13,70.13
NZDJPY,20031128,133700,70.12,70.12,70.08,70.08
NZDJPY,20031128,133900,70.09,70.09,70.07,70.07
NZDJPY,20031128,134000,70.06,70.07,70.06,70.07
NZDJPY,20031128,134100,70.08,70.08,70.08,70.08
NZDJPY,20031128,134200,70.09,70.10,70.09,70.10
NZDJPY,20031128,134300,70.11,70.11,70.11,70.11
NZDJPY,20031128,134400,70.10,70.10,70.10,70.10
NZDJPY,20031128,134500,70.09,70.09,70.08,70.08
NZDJPY,20031128,134600,70.07,70.07,70.07,70.07
NZDJPY,20031128,134800,70.06,70.07,70.05,70.07
NZDJPY,20031128,134900,70.08,70.11,70.08,70.11
NZDJPY,20031128,135000,70.12,70.12,70.10,70.11
NZDJPY,20031128,135100,70.10,70.11,70.10,70.11
NZDJPY,20031128,135200,70.10,70.10,70.10,70.10
NZDJPY,20031128,135300,70.11,70.11,70.09,70.09
NZDJPY,20031128,135400,70.10,70.12,70.09,70.12
NZDJPY,20031128,135500,70.09,70.09,70.09,70.09
NZDJPY,20031128,135600,70.08,70.08,70.06,70.06
NZDJPY,20031128,135700,70.07,70.07,70.07,70.07
NZDJPY,20031128,135800,70.08,70.10,70.08,70.09
NZDJPY,20031128,135900,70.10,70.10,70.08,70.08
NZDJPY,20031128,140000,70.09,70.12,70.09,70.12
NZDJPY,20031128,140100,70.11,70.13,70.11,70.11
NZDJPY,20031128,140200,70.12,70.12,70.08,70.08
NZDJPY,20031128,140300,70.07,70.08,70.07,70.08
NZDJPY,20031128,140400,70.09,70.09,70.09,70.09
NZDJPY,20031128,140500,70.10,70.10,70.10,70.10
NZDJPY,20031128,140600,70.09,70.10,70.09,70.10
NZDJPY,20031128,140700,70.11,70.11,70.10,70.10
NZDJPY,20031128,140800,70.09,70.09,70.07,70.07
NZDJPY,20031128,140900,70.06,70.06,70.05,70.06
NZDJPY,20031128,141000,70.05,70.06,70.05,70.06
NZDJPY,20031128,141100,70.05,70.07,70.05,70.07
NZDJPY,20031128,141200,70.06,70.06,70.06,70.06
NZDJPY,20031128,141300,70.07,70.07,70.05,70.06
NZDJPY,20031128,141400,70.07,70.08,70.07,70.08
NZDJPY,20031128,141500,70.07,70.07,70.07,70.07
NZDJPY,20031128,141600,70.08,70.08,70.08,70.08
NZDJPY,20031128,141700,70.07,70.07,70.07,70.07
NZDJPY,20031128,141800,70.06,70.06,70.05,70.06
NZDJPY,20031128,141900,70.05,70.06,70.05,70.06
NZDJPY,20031128,142000,70.07,70.07,70.07,70.07
NZDJPY,20031128,142100,70.06,70.07,70.05,70.06
NZDJPY,20031128,142200,70.07,70.07,70.05,70.05
NZDJPY,20031128,142300,70.04,70.04,70.02,70.03
NZDJPY,20031128,142400,70.02,70.02,69.98,69.98
NZDJPY,20031128,142500,69.97,69.97,69.94,69.95
NZDJPY,20031128,142600,69.96,70.01,69.96,70.01
NZDJPY,20031128,142700,70.00,70.00,69.99,69.99
NZDJPY,20031128,142800,70.00,70.00,69.99,69.99
NZDJPY,20031128,142900,69.98,69.98,69.98,69.98
NZDJPY,20031128,143000,69.99,70.02,69.99,70.02
NZDJPY,20031128,143100,70.05,70.05,70.03,70.03
NZDJPY,20031128,143200,70.04,70.04,70.03,70.03
NZDJPY,20031128,143300,70.04,70.04,70.01,70.01
NZDJPY,20031128,143400,70.00,70.01,70.00,70.01
NZDJPY,20031128,143600,70.02,70.03,70.02,70.03
NZDJPY,20031128,143700,70.04,70.04,70.03,70.03
NZDJPY,20031128,143800,70.04,70.05,70.03,70.03
NZDJPY,20031128,143900,70.02,70.02,70.01,70.02
NZDJPY,20031128,144000,70.03,70.04,70.03,70.04
NZDJPY,20031128,144100,70.05,70.05,70.04,70.04
NZDJPY,20031128,144200,70.03,70.04,70.01,70.02
NZDJPY,20031128,144300,70.01,70.03,70.01,70.03
NZDJPY,20031128,144400,70.04,70.09,70.04,70.09
NZDJPY,20031128,144500,70.10,70.10,70.10,70.10
NZDJPY,20031128,144600,70.11,70.11,70.09,70.09
NZDJPY,20031128,144700,70.08,70.08,70.07,70.07
NZDJPY,20031128,144900,70.06,70.06,70.00,70.01
NZDJPY,20031128,145000,70.03,70.04,70.03,70.04
NZDJPY,20031128,145100,70.05,70.07,70.05,70.06
NZDJPY,20031128,145200,70.07,70.07,70.06,70.06
NZDJPY,20031128,145300,70.07,70.08,70.06,70.08
NZDJPY,20031128,145400,70.09,70.09,70.08,70.09
NZDJPY,20031128,145600,70.10,70.10,70.08,70.08
NZDJPY,20031128,145700,70.09,70.09,70.08,70.09
NZDJPY,20031128,145800,70.08,70.08,70.07,70.07
NZDJPY,20031128,145900,70.08,70.08,70.06,70.06
NZDJPY,20031128,150000,70.07,70.07,70.06,70.06
NZDJPY,20031128,150100,70.05,70.05,70.00,70.00
NZDJPY,20031128,150200,69.99,70.01,69.99,70.01
NZDJPY,20031128,150300,70.02,70.02,70.02,70.02
NZDJPY,20031128,150400,70.01,70.01,70.00,70.00
NZDJPY,20031128,150500,69.99,70.00,69.99,70.00
NZDJPY,20031128,150600,70.01,70.01,70.01,70.01
NZDJPY,20031128,150700,70.02,70.02,70.02,70.02
NZDJPY,20031128,150800,70.03,70.03,70.03,70.03
NZDJPY,20031128,150900,70.04,70.04,70.03,70.03
NZDJPY,20031128,151000,70.04,70.04,70.03,70.04
NZDJPY,20031128,151200,70.03,70.03,70.02,70.03
NZDJPY,20031128,151300,70.04,70.04,70.02,70.04
NZDJPY,20031128,151400,70.03,70.05,70.03,70.05
NZDJPY,20031128,151500,70.04,70.04,70.04,70.04
NZDJPY,20031128,151600,70.03,70.03,70.02,70.02
NZDJPY,20031128,151700,70.01,70.02,70.01,70.01
NZDJPY,20031128,151800,70.00,70.01,70.00,70.00
NZDJPY,20031128,151900,69.99,69.99,69.98,69.98
NZDJPY,20031128,152000,69.99,70.00,69.99,69.99
NZDJPY,20031128,152100,69.98,70.00,69.98,70.00
NZDJPY,20031128,152200,70.01,70.02,70.01,70.02
NZDJPY,20031128,152300,70.03,70.03,70.02,70.03
NZDJPY,20031128,152400,70.02,70.04,70.02,70.04
NZDJPY,20031128,152500,70.03,70.05,70.02,70.05
NZDJPY,20031128,152600,70.04,70.04,70.03,70.03
NZDJPY,20031128,152700,70.04,70.04,70.04,70.04
NZDJPY,20031128,152800,70.03,70.03,70.02,70.02
NZDJPY,20031128,152900,70.03,70.03,70.02,70.03
NZDJPY,20031128,153000,70.02,70.02,70.02,70.02
NZDJPY,20031128,153100,70.01,70.02,70.01,70.02
NZDJPY,20031128,153200,70.03,70.03,70.03,70.03
NZDJPY,20031128,153300,70.04,70.05,70.04,70.04
NZDJPY,20031128,153400,70.05,70.05,70.04,70.05
NZDJPY,20031128,153500,70.04,70.05,70.04,70.05
NZDJPY,20031128,153600,70.04,70.05,70.04,70.05
NZDJPY,20031128,153700,70.04,70.04,70.02,70.02
NZDJPY,20031128,153800,70.01,70.02,70.00,70.01
NZDJPY,20031128,153900,70.00,70.01,70.00,70.01
NZDJPY,20031128,154000,70.02,70.02,70.02,70.02
NZDJPY,20031128,154100,70.03,70.03,70.02,70.02
NZDJPY,20031128,154200,70.01,70.03,70.01,70.03
NZDJPY,20031128,154300,70.04,70.05,70.04,70.04
NZDJPY,20031128,154500,70.05,70.05,70.05,70.05
NZDJPY,20031128,154600,70.04,70.05,70.04,70.05
NZDJPY,20031128,154700,70.04,70.04,70.03,70.03
NZDJPY,20031128,154800,70.02,70.03,70.02,70.03
NZDJPY,20031128,154900,70.04,70.04,70.03,70.03
NZDJPY,20031128,155200,70.02,70.03,70.02,70.03
NZDJPY,20031128,155300,70.02,70.02,70.02,70.02
NZDJPY,20031128,155400,70.03,70.03,70.03,70.03
NZDJPY,20031128,155500,70.04,70.04,70.03,70.03
NZDJPY,20031128,155600,70.02,70.03,70.02,70.03
NZDJPY,20031128,155700,70.02,70.03,70.02,70.03
NZDJPY,20031128,155800,70.04,70.04,70.02,70.02
NZDJPY,20031128,155900,70.03,70.03,70.03,70.03
NZDJPY,20031128,160000,70.02,70.04,70.02,70.04
NZDJPY,20031128,160100,70.03,70.03,69.98,69.99
NZDJPY,20031128,160200,70.00,70.00,69.99,70.00
NZDJPY,20031128,160300,69.99,69.99,69.97,69.97
NZDJPY,20031128,160500,69.96,69.96,69.95,69.95
NZDJPY,20031128,160600,69.96,69.97,69.96,69.97
NZDJPY,20031128,160700,69.96,69.96,69.96,69.96
NZDJPY,20031128,160800,69.95,69.96,69.95,69.96
NZDJPY,20031128,160900,69.95,69.96,69.95,69.96
NZDJPY,20031128,161000,69.95,69.95,69.94,69.94
NZDJPY,20031128,161100,69.93,69.93,69.91,69.91
NZDJPY,20031128,161200,69.92,69.93,69.92,69.92
NZDJPY,20031128,161300,69.91,69.91,69.86,69.86
NZDJPY,20031128,161400,69.87,69.88,69.87,69.88
NZDJPY,20031128,161500,69.89,69.91,69.89,69.91
NZDJPY,20031128,161600,69.90,69.90,69.89,69.89
NZDJPY,20031128,161800,69.90,69.92,69.90,69.92
NZDJPY,20031128,161900,69.93,69.95,69.93,69.93
NZDJPY,20031128,162100,69.92,69.92,69.88,69.88
NZDJPY,20031128,162200,69.89,69.89,69.88,69.88
NZDJPY,20031128,162300,69.89,69.92,69.89,69.92
NZDJPY,20031128,162400,69.91,69.92,69.91,69.91
NZDJPY,20031128,162500,69.92,69.92,69.92,69.92
NZDJPY,20031128,162600,69.91,69.93,69.91,69.93
NZDJPY,20031128,162700,69.94,69.94,69.93,69.93
NZDJPY,20031128,162800,69.92,69.92,69.91,69.92
NZDJPY,20031128,162900,69.93,69.93,69.92,69.93
NZDJPY,20031128,163000,69.92,69.93,69.92,69.93
NZDJPY,20031128,163100,69.94,69.94,69.94,69.94
NZDJPY,20031128,163200,69.95,69.96,69.94,69.95
NZDJPY,20031128,163300,69.94,69.94,69.93,69.94
NZDJPY,20031128,163400,69.93,69.93,69.92,69.92
NZDJPY,20031128,163500,69.91,69.92,69.90,69.92
NZDJPY,20031128,163600,69.91,69.91,69.90,69.90
NZDJPY,20031128,163700,69.89,69.93,69.89,69.92
NZDJPY,20031128,163800,69.91,69.92,69.90,69.90
NZDJPY,20031128,163900,69.89,69.89,69.88,69.88
NZDJPY,20031128,164000,69.89,69.89,69.89,69.89
NZDJPY,20031128,164100,69.88,69.88,69.88,69.88
NZDJPY,20031128,164200,69.89,69.90,69.89,69.90
NZDJPY,20031128,164300,69.89,69.89,69.88,69.89
NZDJPY,20031128,164400,69.88,69.90,69.88,69.90
NZDJPY,20031128,164500,69.89,69.89,69.88,69.88
NZDJPY,20031128,164600,69.87,69.87,69.86,69.86
NZDJPY,20031128,164700,69.87,69.87,69.87,69.87
NZDJPY,20031128,164800,69.88,69.89,69.88,69.89
NZDJPY,20031128,164900,69.90,69.90,69.90,69.90
NZDJPY,20031128,165000,69.91,69.92,69.90,69.90
NZDJPY,20031128,165100,69.89,69.90,69.89,69.90
NZDJPY,20031128,165200,69.91,69.92,69.91,69.92
NZDJPY,20031128,165300,69.93,69.94,69.93,69.94
NZDJPY,20031128,165400,69.95,69.97,69.95,69.97
NZDJPY,20031128,165500,69.96,69.98,69.94,69.98
NZDJPY,20031128,165600,69.97,69.99,69.97,69.99
NZDJPY,20031128,165700,69.98,69.99,69.98,69.99
NZDJPY,20031128,165800,69.98,69.98,69.97,69.97
NZDJPY,20031128,165900,69.96,69.97,69.95,69.97
NZDJPY,20031128,170000,69.98,69.98,69.95,69.96
NZDJPY,20031128,170100,69.97,69.97,69.94,69.94
NZDJPY,20031128,170200,69.95,69.97,69.95,69.96
NZDJPY,20031128,170300,69.97,69.98,69.96,69.97
NZDJPY,20031128,170400,69.98,70.02,69.98,70.02
NZDJPY,20031128,170500,70.01,70.02,70.00,70.00
NZDJPY,20031128,170600,69.99,70.01,69.99,70.01
NZDJPY,20031128,170800,70.00,70.00,69.98,69.98
NZDJPY,20031128,170900,69.97,69.97,69.96,69.97
NZDJPY,20031128,171000,69.98,69.98,69.98,69.98
NZDJPY,20031128,171100,69.97,69.97,69.96,69.96
NZDJPY,20031128,171200,69.95,69.97,69.95,69.97
NZDJPY,20031128,171300,69.98,69.98,69.98,69.98
NZDJPY,20031128,171400,69.99,69.99,69.96,69.96
NZDJPY,20031128,171500,69.97,69.97,69.95,69.95
NZDJPY,20031128,171600,69.96,69.96,69.95,69.95
NZDJPY,20031128,171700,69.96,69.96,69.95,69.96
NZDJPY,20031128,171800,69.97,70.00,69.97,70.00
NZDJPY,20031128,171900,69.99,70.01,69.99,70.00
NZDJPY,20031128,172000,70.01,70.01,69.99,70.00
NZDJPY,20031128,172100,69.99,69.99,69.98,69.98
NZDJPY,20031128,172200,69.97,69.97,69.95,69.95
NZDJPY,20031128,172300,69.94,69.94,69.94,69.94
NZDJPY,20031128,172400,69.93,69.93,69.92,69.92
NZDJPY,20031128,172500,69.93,69.93,69.91,69.91
NZDJPY,20031128,172700,69.92,69.93,69.92,69.93
NZDJPY,20031128,172800,69.94,69.94,69.94,69.94
NZDJPY,20031128,172900,69.95,69.95,69.94,69.94
NZDJPY,20031128,173000,69.93,69.96,69.93,69.96
NZDJPY,20031128,173100,69.97,69.98,69.97,69.98
NZDJPY,20031128,173200,69.99,70.02,69.99,70.02
NZDJPY,20031128,173300,70.01,70.01,70.01,70.01
NZDJPY,20031128,173400,70.00,70.01,70.00,70.00
NZDJPY,20031128,173600,70.01,70.01,70.00,70.00
NZDJPY,20031128,173700,69.99,70.00,69.99,70.00
NZDJPY,20031128,173800,70.01,70.01,70.01,70.01
NZDJPY,20031128,173900,70.00,70.01,69.99,70.01
NZDJPY,20031128,174000,70.00,70.00,70.00,70.00
NZDJPY,20031128,174100,70.01,70.02,70.01,70.01
NZDJPY,20031128,174200,70.02,70.03,70.02,70.03
NZDJPY,20031128,174300,70.02,70.02,69.98,69.98
NZDJPY,20031128,174400,69.99,69.99,69.98,69.98
NZDJPY,20031128,174500,69.99,69.99,69.97,69.97
NZDJPY,20031128,174600,69.98,69.98,69.97,69.97
NZDJPY,20031128,174700,69.98,70.00,69.98,70.00
NZDJPY,20031128,174800,69.99,70.03,69.99,69.99
NZDJPY,20031128,174900,70.00,70.00,69.99,69.99
NZDJPY,20031128,175100,69.98,69.98,69.98,69.98
NZDJPY,20031128,175300,69.97,69.98,69.97,69.98
NZDJPY,20031128,175400,69.97,70.00,69.97,70.00
NZDJPY,20031128,175500,70.01,70.04,70.01,70.03
NZDJPY,20031128,175600,70.04,70.04,70.03,70.04
NZDJPY,20031128,175700,70.05,70.05,70.04,70.04
NZDJPY,20031128,175800,70.03,70.03,70.01,70.01
NZDJPY,20031128,180000,70.02,70.02,70.00,70.00
NZDJPY,20031128,180100,70.01,70.02,70.01,70.01
NZDJPY,20031128,180300,70.02,70.03,70.02,70.02
NZDJPY,20031128,180400,70.01,70.01,69.99,69.99
NZDJPY,20031128,180500,70.00,70.00,69.99,70.00
NZDJPY,20031128,180600,70.01,70.01,70.00,70.00
NZDJPY,20031128,180700,70.01,70.01,70.01,70.01
NZDJPY,20031128,180900,70.00,70.00,70.00,70.00
NZDJPY,20031128,181000,70.01,70.01,70.00,70.01
NZDJPY,20031128,181200,70.00,70.02,70.00,70.02
NZDJPY,20031128,181300,70.03,70.04,70.03,70.04
NZDJPY,20031128,181400,70.05,70.05,70.05,70.05
NZDJPY,20031128,181500,70.04,70.04,70.04,70.04
NZDJPY,20031128,181600,70.03,70.03,70.01,70.02
NZDJPY,20031128,181700,70.01,70.01,70.01,70.01
NZDJPY,20031128,181800,70.00,70.02,70.00,70.02
NZDJPY,20031128,182000,70.03,70.03,70.03,70.03
NZDJPY,20031128,182100,70.04,70.05,70.04,70.04
NZDJPY,20031128,182300,70.05,70.05,70.05,70.05
NZDJPY,20031128,182400,70.04,70.05,70.04,70.05
NZDJPY,20031128,182500,70.06,70.06,70.06,70.06
NZDJPY,20031128,182600,70.05,70.05,70.05,70.05
NZDJPY,20031128,182700,70.06,70.06,70.05,70.06
NZDJPY,20031128,183000,70.05,70.06,70.05,70.05
NZDJPY,20031128,183200,70.04,70.04,70.04,70.04
NZDJPY,20031128,183400,70.03,70.03,70.03,70.03
NZDJPY,20031128,183700,70.02,70.02,70.02,70.02
NZDJPY,20031128,183900,70.03,70.04,70.03,70.04
NZDJPY,20031128,184000,70.03,70.04,70.03,70.04
NZDJPY,20031128,184100,70.03,70.03,70.03,70.03
NZDJPY,20031128,184200,70.02,70.03,70.02,70.03
NZDJPY,20031128,184300,70.02,70.02,70.01,70.01
NZDJPY,20031128,184400,70.02,70.02,70.02,70.02
NZDJPY,20031128,184500,70.01,70.01,70.00,70.01
NZDJPY,20031128,184700,70.00,70.00,70.00,70.00
NZDJPY,20031128,184900,70.01,70.01,70.01,70.01
NZDJPY,20031128,185000,70.02,70.02,70.02,70.02
NZDJPY,20031128,185100,70.01,70.02,70.01,70.02
NZDJPY,20031128,185400,70.03,70.04,70.03,70.04
NZDJPY,20031128,185500,70.03,70.03,70.03,70.03
NZDJPY,20031128,185700,70.02,70.02,70.02,70.02
NZDJPY,20031128,185800,70.01,70.01,70.00,70.00
NZDJPY,20031128,185900,70.01,70.02,70.01,70.02
NZDJPY,20031128,190000,70.01,70.01,70.00,70.00
NZDJPY,20031128,190100,69.99,70.00,69.98,70.00
NZDJPY,20031128,190200,70.01,70.05,70.01,70.03
NZDJPY,20031128,190300,70.02,70.04,70.02,70.04
NZDJPY,20031128,190700,70.03,70.08,70.03,70.08
NZDJPY,20031128,190800,70.07,70.07,70.06,70.06
NZDJPY,20031128,190900,70.05,70.05,70.04,70.04
NZDJPY,20031128,191000,70.03,70.03,70.03,70.03
NZDJPY,20031128,191300,70.02,70.02,70.01,70.01
NZDJPY,20031128,191400,70.02,70.02,70.02,70.02
NZDJPY,20031128,191500,70.03,70.03,70.03,70.03
NZDJPY,20031128,191600,70.04,70.04,70.04,70.04
NZDJPY,20031128,191900,70.03,70.03,70.03,70.03
NZDJPY,20031128,192000,70.04,70.04,70.04,70.04
NZDJPY,20031128,192100,70.03,70.03,70.03,70.03
NZDJPY,20031128,192300,70.04,70.04,70.04,70.04
NZDJPY,20031128,192400,70.05,70.05,70.05,70.05
NZDJPY,20031128,192500,70.06,70.07,70.06,70.07
NZDJPY,20031128,192800,70.08,70.08,70.08,70.08
NZDJPY,20031128,192900,70.07,70.07,70.07,70.07
NZDJPY,20031128,193000,70.06,70.06,70.06,70.06
NZDJPY,20031128,193100,70.05,70.05,70.05,70.05
NZDJPY,20031128,193300,70.06,70.06,70.05,70.06
NZDJPY,20031128,193400,70.07,70.09,70.07,70.08
NZDJPY,20031128,193500,70.09,70.09,70.09,70.09
NZDJPY,20031128,193600,70.08,70.08,70.08,70.08
NZDJPY,20031128,193700,70.07,70.07,70.06,70.07
NZDJPY,20031128,194100,70.06,70.06,70.06,70.06
NZDJPY,20031128,194200,70.07,70.07,70.07,70.07
NZDJPY,20031128,194300,70.06,70.07,70.06,70.07
NZDJPY,20031128,194400,70.06,70.06,70.06,70.06
NZDJPY,20031128,194500,70.05,70.05,70.04,70.05
NZDJPY,20031128,194600,70.04,70.04,70.04,70.04
NZDJPY,20031128,194700,70.05,70.06,70.05,70.06
NZDJPY,20031128,194900,70.05,70.05,70.05,70.05
NZDJPY,20031128,195300,70.04,70.04,70.04,70.04
NZDJPY,20031128,195400,70.05,70.05,70.05,70.05
NZDJPY,20031128,195600,70.04,70.04,70.04,70.04
NZDJPY,20031128,195800,70.05,70.05,70.01,70.02
NZDJPY,20031128,195900,70.03,70.03,70.03,70.03
NZDJPY,20031128,200000,70.02,70.02,70.02,70.02
NZDJPY,20031128,200100,70.03,70.03,70.02,70.02
NZDJPY,20031128,200200,70.03,70.03,70.03,70.03
NZDJPY,20031128,200300,70.02,70.03,70.02,70.03
NZDJPY,20031128,200700,70.02,70.02,70.02,70.02
NZDJPY,20031128,200800,70.03,70.03,70.02,70.02
NZDJPY,20031128,201000,70.03,70.03,70.02,70.02
NZDJPY,20031128,201100,70.03,70.04,70.03,70.04
NZDJPY,20031128,201200,70.05,70.05,70.05,70.05
NZDJPY,20031128,201300,70.04,70.05,70.04,70.05
NZDJPY,20031128,201400,70.04,70.05,70.04,70.05
NZDJPY,20031128,201600,70.06,70.07,70.06,70.07
NZDJPY,20031128,201800,70.08,70.08,70.08,70.08
NZDJPY,20031128,201900,70.07,70.07,70.07,70.07
NZDJPY,20031128,202000,70.08,70.08,70.07,70.07
NZDJPY,20031128,202100,70.06,70.06,70.06,70.06
NZDJPY,20031128,202200,70.07,70.08,70.07,70.07
NZDJPY,20031128,202300,70.08,70.08,70.07,70.08
NZDJPY,20031128,202500,70.07,70.07,70.04,70.04
NZDJPY,20031128,202800,70.05,70.05,70.05,70.05
NZDJPY,20031128,203300,70.05,70.06,70.05,70.06
NZDJPY,20031128,203800,70.06,70.06,70.06,70.06
NZDJPY,20031128,203900,70.07,70.07,70.07,70.07
NZDJPY,20031128,204000,70.06,70.06,70.06,70.06
NZDJPY,20031128,204500,70.06,70.07,70.06,70.07
NZDJPY,20031128,204900,70.08,70.08,70.08,70.08
NZDJPY,20031128,205200,70.07,70.07,70.07,70.07
NZDJPY,20031128,205700,70.06,70.06,70.06,70.06
NZDJPY,20031128,205800,70.05,70.05,70.04,70.04
NZDJPY,20031128,210000,70.05,70.05,70.05,70.05
NZDJPY,20031128,210100,70.06,70.07,70.06,70.06
NZDJPY,20031128,210200,70.07,70.07,70.07,70.07
NZDJPY,20031128,210400,70.08,70.09,70.08,70.09
NZDJPY,20031128,210800,70.10,70.10,70.09,70.09
NZDJPY,20031128,211000,70.10,70.10,70.10,70.10
NZDJPY,20031128,211100,70.09,70.09,70.09,70.09
NZDJPY,20031128,211500,70.10,70.10,70.10,70.10
NZDJPY,20031128,211900,70.09,70.09,70.09,70.09
NZDJPY,20031128,212000,70.10,70.10,70.09,70.09
NZDJPY,20031128,212200,70.08,70.08,70.08,70.08
NZDJPY,20031128,212400,70.07,70.07,70.06,70.06
NZDJPY,20031128,212900,70.06,70.06,70.06,70.06
NZDJPY,20031128,213400,70.06,70.06,70.06,70.06
NZDJPY,20031128,213900,70.06,70.06,70.06,70.06
NZDJPY,20031128,214400,70.06,70.06,70.06,70.06
NZDJPY,20031128,214700,70.05,70.05,70.05,70.05
NZDJPY,20031128,214800,70.06,70.06,70.06,70.06
NZDJPY,20031128,215100,70.07,70.07,70.07,70.07
NZDJPY,20031128,215300,70.08,70.08,70.08,70.08
NZDJPY,20031128,215500,70.07,70.08,70.07,70.08
XAUUSD,20031128,000800,394.7,394.7,394.7,394.7
XAUUSD,20031128,002500,394.7,394.7,394.7,394.7
XAUUSD,20031128,004100,394.7,394.7,394.7,394.7
XAUUSD,20031128,005800,394.7,394.7,394.7,394.7
XAUUSD,20031128,010100,395.9,395.9,395.9,395.9
XAUUSD,20031128,010200,395.7,395.7,395.4,395.4
XAUUSD,20031128,011900,395.4,395.4,395.4,395.4
XAUUSD,20031128,013100,395.2,395.2,395.2,395.2
XAUUSD,20031128,014700,395.2,395.2,395.2,395.2
XAUUSD,20031128,015300,394.9,394.9,394.9,394.9
XAUUSD,20031128,021000,394.7,394.7,394.7,394.7
XAUUSD,20031128,021200,394.8,394.8,394.8,394.8
XAUUSD,20031128,022800,394.8,394.8,394.8,394.8
XAUUSD,20031128,023900,394.9,394.9,394.9,394.9
XAUUSD,20031128,025600,394.9,394.9,394.9,394.9
XAUUSD,20031128,030400,394.8,394.8,394.8,394.8
XAUUSD,20031128,032100,394.8,394.8,394.8,394.8
XAUUSD,20031128,033700,394.8,394.8,394.8,394.8
XAUUSD,20031128,035400,394.8,394.8,394.8,394.8
XAUUSD,20031128,041100,394.8,394.8,394.8,394.8
XAUUSD,20031128,042700,394.8,394.8,394.8,394.8
XAUUSD,20031128,044200,393.8,393.8,393.8,393.8
XAUUSD,20031128,045900,393.8,393.8,393.8,393.8
XAUUSD,20031128,051500,393.8,393.8,393.8,393.8
XAUUSD,20031128,053000,394.9,394.9,394.9,394.9
XAUUSD,20031128,054700,394.9,394.9,394.9,394.9
XAUUSD,20031128,060300,394.9,394.9,394.9,394.9
XAUUSD,20031128,061200,394.8,394.8,394.8,394.8
XAUUSD,20031128,062900,394.8,394.8,394.8,394.8
XAUUSD,20031128,063800,394.9,394.9,394.9,394.9
XAUUSD,20031128,064000,395.0,395.0,395.0,395.0
XAUUSD,20031128,065600,395.0,395.0,395.0,395.0
XAUUSD,20031128,070300,394.9,394.9,394.9,394.9
XAUUSD,20031128,071900,394.9,394.9,394.9,394.9
XAUUSD,20031128,072100,395.0,395.0,395.0,395.0
XAUUSD,20031128,072800,395.1,395.2,395.1,395.2
XAUUSD,20031128,073400,395.4,395.5,395.4,395.5
XAUUSD,20031128,073900,395.3,395.3,395.3,395.3
XAUUSD,20031128,075500,395.3,395.3,395.3,395.3
XAUUSD,20031128,080000,395.5,395.5,395.5,395.5
XAUUSD,20031128,080300,395.6,395.6,395.6,395.6
XAUUSD,20031128,081300,393.9,393.9,393.9,393.9
XAUUSD,20031128,081400,396.0,396.0,395.0,395.0
XAUUSD,20031128,081500,396.0,396.0,395.0,395.0
XAUUSD,20031128,081600,395.8,395.8,395.8,395.8
XAUUSD,20031128,083300,395.8,395.8,395.8,395.8
XAUUSD,20031128,084900,395.8,395.8,395.8,395.8
XAUUSD,20031128,090600,395.8,395.8,395.8,395.8
XAUUSD,20031128,092300,395.8,395.8,395.8,395.8
XAUUSD,20031128,093400,395.6,395.6,395.6,395.6
XAUUSD,20031128,095100,395.6,395.6,395.6,395.6
XAUUSD,20031128,095900,395.8,395.8,395.8,395.8
XAUUSD,20031128,101400,396.3,396.3,396.3,396.3
XAUUSD,20031128,101600,396.4,396.4,396.4,396.4
XAUUSD,20031128,102700,396.7,396.7,396.7,396.7
XAUUSD,20031128,104100,396.9,396.9,396.9,396.9
XAUUSD,20031128,104900,397.0,397.0,397.0,397.0
XAUUSD,20031128,105200,397.1,397.1,397.1,397.1
XAUUSD,20031128,105500,397.2,397.2,397.2,397.2
XAUUSD,20031128,105700,397.3,397.3,397.3,397.3
XAUUSD,20031128,110700,397.8,397.8,397.8,397.8
XAUUSD,20031128,112300,397.8,397.8,397.8,397.8
XAUUSD,20031128,113400,398.0,398.0,398.0,398.0
XAUUSD,20031128,115100,398.0,398.0,398.0,398.0
XAUUSD,20031128,115200,397.9,397.9,397.9,397.9
XAUUSD,20031128,115700,397.8,397.8,397.8,397.8
XAUUSD,20031128,120500,397.5,397.5,397.5,397.5
XAUUSD,20031128,120800,397.4,397.4,397.4,397.4
XAUUSD,20031128,121300,397.3,397.3,397.3,397.3
XAUUSD,20031128,121600,397.2,397.2,397.2,397.2
XAUUSD,20031128,121700,397.3,397.3,397.3,397.3
XAUUSD,20031128,121800,397.4,397.4,397.4,397.4
XAUUSD,20031128,122100,397.5,397.5,397.5,397.5
XAUUSD,20031128,122600,397.6,397.6,397.6,397.6
XAUUSD,20031128,123000,397.3,397.3,396.4,397.1
XAUUSD,20031128,123300,397.6,397.7,397.6,397.7
XAUUSD,20031128,123700,397.8,397.8,397.8,397.8
XAUUSD,20031128,124500,397.9,397.9,397.9,397.9
XAUUSD,20031128,125000,397.8,397.8,397.8,397.8
XAUUSD,20031128,125200,397.7,397.7,397.7,397.7
XAUUSD,20031128,130800,397.7,398.0,397.7,398.0
XAUUSD,20031128,131100,398.1,398.2,398.1,398.2
XAUUSD,20031128,131700,398.1,398.1,398.1,398.1
XAUUSD,20031128,131800,398.2,398.2,398.2,398.2
XAUUSD,20031128,133400,398.3,398.3,398.3,398.3
XAUUSD,20031128,133600,398.4,398.4,398.4,398.4
XAUUSD,20031128,134200,398.3,398.3,398.3,398.3
XAUUSD,20031128,135500,398.1,398.1,398.1,398.1
XAUUSD,20031128,135600,398.0,398.0,398.0,398.0
XAUUSD,20031128,135700,397.9,397.9,397.9,397.9
XAUUSD,20031128,140100,397.8,397.8,397.8,397.8
XAUUSD,20031128,141700,397.8,397.8,397.8,397.8
XAUUSD,20031128,142200,397.5,397.5,397.5,397.5
XAUUSD,20031128,142900,397.6,397.7,397.6,397.7
XAUUSD,20031128,143100,397.8,397.8,397.8,397.8
XAUUSD,20031128,143300,397.9,397.9,397.9,397.9
XAUUSD,20031128,143500,398.1,398.1,398.1,398.1
XAUUSD,20031128,144100,398.0,398.0,398.0,398.0
XAUUSD,20031128,145700,397.9,397.9,397.9,397.9
XAUUSD,20031128,145900,397.8,397.8,397.8,397.8
XAUUSD,20031128,151600,397.8,397.8,397.8,397.8
XAUUSD,20031128,152100,397.9,397.9,397.9,397.9
XAUUSD,20031128,153200,397.6,397.6,397.6,397.6
XAUUSD,20031128,154700,397.4,397.4,397.4,397.4
XAUUSD,20031128,160000,397.5,397.5,397.5,397.5
XAUUSD,20031128,160300,397.6,397.6,397.6,397.6
XAUUSD,20031128,160400,397.7,397.7,397.7,397.7
XAUUSD,20031128,162000,397.7,397.7,397.7,397.7
XAUUSD,20031128,163700,397.7,397.7,397.7,397.7
XAUUSD,20031128,165000,397.5,397.5,397.5,397.5
XAUUSD,20031128,165200,397.4,397.4,397.4,397.4
XAUUSD,20031128,165400,397.3,397.3,397.3,397.3
XAUUSD,20031128,171000,397.3,397.3,397.3,397.3
XAUUSD,20031128,171600,397.4,397.4,397.4,397.4
XAUUSD,20031128,171900,397.5,397.5,397.5,397.5
XAUUSD,20031128,172000,397.6,397.6,397.6,397.6
XAUUSD,20031128,173700,397.6,397.6,397.6,397.6
XAUUSD,20031128,175300,397.6,397.6,397.6,397.6
XAUUSD,20031128,181000,397.6,397.6,397.6,397.6
XAUUSD,20031128,182700,397.6,397.6,397.6,397.6
XAUUSD,20031128,184300,397.6,397.6,397.6,397.6
XAUUSD,20031128,190000,397.6,397.6,397.6,397.6
XAUUSD,20031128,191700,397.6,397.6,397.6,397.6
XAUUSD,20031128,193300,397.6,397.6,397.6,397.6
XAUUSD,20031128,195000,397.6,397.6,397.6,397.6
XAUUSD,20031128,200700,397.6,397.6,397.6,397.6
XAUUSD,20031128,202400,397.6,397.6,397.6,397.6
XAUUSD,20031128,204000,397.6,397.6,397.6,397.6
XAUUSD,20031128,205700,397.6,397.6,397.6,397.6
XAUUSD,20031128,211400,397.6,397.6,397.6,397.6
XAUUSD,20031128,213000,397.6,397.6,397.6,397.6
XAGUSD,20031128,000800,5.30,5.30,5.30,5.30
XAGUSD,20031128,002500,5.30,5.30,5.30,5.30
XAGUSD,20031128,004100,5.30,5.30,5.30,5.30
XAGUSD,20031128,005800,5.30,5.30,5.30,5.30
XAGUSD,20031128,011500,5.30,5.30,5.30,5.30
XAGUSD,20031128,013100,5.30,5.30,5.30,5.30
XAGUSD,20031128,014800,5.30,5.30,5.30,5.30
XAGUSD,20031128,020500,5.30,5.30,5.30,5.30
XAGUSD,20031128,022100,5.30,5.30,5.30,5.30
XAGUSD,20031128,023800,5.30,5.30,5.30,5.30
XAGUSD,20031128,025500,5.30,5.30,5.30,5.30
XAGUSD,20031128,031100,5.30,5.30,5.30,5.30
XAGUSD,20031128,032800,5.30,5.30,5.30,5.30
XAGUSD,20031128,034500,5.30,5.30,5.30,5.30
XAGUSD,20031128,040100,5.30,5.30,5.30,5.30
XAGUSD,20031128,041800,5.30,5.30,5.30,5.30
XAGUSD,20031128,043500,5.30,5.30,5.30,5.30
XAGUSD,20031128,045100,5.30,5.30,5.30,5.30
XAGUSD,20031128,050800,5.30,5.30,5.30,5.30
XAGUSD,20031128,052500,5.30,5.30,5.30,5.30
XAGUSD,20031128,054100,5.30,5.30,5.30,5.30
XAGUSD,20031128,055800,5.30,5.30,5.30,5.30
XAGUSD,20031128,061500,5.30,5.30,5.30,5.30
XAGUSD,20031128,063100,5.30,5.30,5.30,5.30
XAGUSD,20031128,064800,5.30,5.30,5.30,5.30
XAGUSD,20031128,065500,5.31,5.31,5.31,5.31
XAGUSD,20031128,065600,5.30,5.30,5.30,5.30
XAGUSD,20031128,071300,5.30,5.30,5.30,5.30
XAGUSD,20031128,071400,5.31,5.31,5.31,5.31
XAGUSD,20031128,071600,5.32,5.32,5.32,5.32
XAGUSD,20031128,073300,5.32,5.32,5.32,5.32
XAGUSD,20031128,074900,5.32,5.32,5.32,5.32
XAGUSD,20031128,080600,5.32,5.32,5.32,5.32
XAGUSD,20031128,081800,5.33,5.33,5.33,5.33
XAGUSD,20031128,083500,5.33,5.33,5.33,5.33
XAGUSD,20031128,085100,5.33,5.33,5.33,5.33
XAGUSD,20031128,090800,5.33,5.33,5.33,5.33
XAGUSD,20031128,092500,5.33,5.33,5.33,5.33
XAGUSD,20031128,094100,5.33,5.33,5.33,5.33
XAGUSD,20031128,095800,5.33,5.33,5.33,5.33
XAGUSD,20031128,101500,5.33,5.33,5.33,5.33
XAGUSD,20031128,103100,5.33,5.33,5.33,5.33
XAGUSD,20031128,104800,5.33,5.33,5.33,5.33
XAGUSD,20031128,110500,5.33,5.33,5.33,5.33
XAGUSD,20031128,112100,5.33,5.33,5.33,5.33
XAGUSD,20031128,113800,5.33,5.33,5.33,5.33
XAGUSD,20031128,115500,5.33,5.33,5.33,5.33
XAGUSD,20031128,121100,5.33,5.33,5.33,5.33
XAGUSD,20031128,122800,5.33,5.33,5.33,5.33
XAGUSD,20031128,124500,5.33,5.33,5.33,5.33
XAGUSD,20031128,130100,5.33,5.33,5.33,5.33
XAGUSD,20031128,131800,5.33,5.33,5.33,5.33
XAGUSD,20031128,133500,5.33,5.33,5.33,5.33
XAGUSD,20031128,135100,5.33,5.33,5.33,5.33
XAGUSD,20031128,140800,5.33,5.33,5.33,5.33
XAGUSD,20031128,142500,5.33,5.33,5.33,5.33
XAGUSD,20031128,144100,5.33,5.33,5.33,5.33
XAGUSD,20031128,145800,5.33,5.33,5.33,5.33
XAGUSD,20031128,151500,5.33,5.33,5.33,5.33
XAGUSD,20031128,153100,5.33,5.33,5.33,5.33
XAGUSD,20031128,154800,5.33,5.33,5.33,5.33
XAGUSD,20031128,160500,5.33,5.33,5.33,5.33
XAGUSD,20031128,162100,5.33,5.33,5.33,5.33
XAGUSD,20031128,163800,5.33,5.33,5.33,5.33
XAGUSD,20031128,165500,5.33,5.33,5.33,5.33
XAGUSD,20031128,171100,5.33,5.33,5.33,5.33
XAGUSD,20031128,172800,5.33,5.33,5.33,5.33
XAGUSD,20031128,174500,5.33,5.33,5.33,5.33
XAGUSD,20031128,180100,5.33,5.33,5.33,5.33
XAGUSD,20031128,181800,5.33,5.33,5.33,5.33
XAGUSD,20031128,183500,5.33,5.33,5.33,5.33
XAGUSD,20031128,185100,5.33,5.33,5.33,5.33
XAGUSD,20031128,190800,5.33,5.33,5.33,5.33
XAGUSD,20031128,192500,5.33,5.33,5.33,5.33
XAGUSD,20031128,194200,5.33,5.33,5.33,5.33
XAGUSD,20031128,195800,5.33,5.33,5.33,5.33
XAGUSD,20031128,201500,5.33,5.33,5.33,5.33
XAGUSD,20031128,203200,5.33,5.33,5.33,5.33
XAGUSD,20031128,204800,5.33,5.33,5.33,5.33
XAGUSD,20031128,210500,5.33,5.33,5.33,5.33
XAGUSD,20031128,212200,5.33,5.33,5.33,5.33
XAGUSD,20031128,213800,5.33,5.33,5.33,5.33
EURAUD,20031128,000100,1.6487,1.6489,1.6487,1.6489
EURAUD,20031128,000200,1.6488,1.6488,1.6483,1.6483
EURAUD,20031128,000300,1.6483,1.6483,1.6483,1.6483
EURAUD,20031128,000400,1.6483,1.6483,1.6483,1.6483
EURAUD,20031128,000500,1.6482,1.6489,1.6482,1.6489
EURAUD,20031128,000600,1.6489,1.6489,1.6486,1.6486
EURAUD,20031128,000700,1.6486,1.6486,1.6486,1.6486
EURAUD,20031128,000800,1.6486,1.6486,1.6486,1.6486
EURAUD,20031128,000900,1.6483,1.6486,1.6483,1.6485
EURAUD,20031128,001000,1.6486,1.6489,1.6486,1.6489
EURAUD,20031128,001100,1.6489,1.6489,1.6485,1.6485
EURAUD,20031128,001200,1.6485,1.6485,1.6478,1.6478
EURAUD,20031128,001300,1.6478,1.6478,1.6478,1.6478
EURAUD,20031128,001400,1.6478,1.6478,1.6478,1.6478
EURAUD,20031128,001500,1.6478,1.6488,1.6478,1.6488
EURAUD,20031128,001600,1.6488,1.6488,1.6486,1.6486
EURAUD,20031128,001700,1.6486,1.6486,1.6486,1.6486
EURAUD,20031128,001800,1.6486,1.6486,1.6486,1.6486
EURAUD,20031128,001900,1.6486,1.6486,1.6486,1.6486
EURAUD,20031128,002000,1.6486,1.6486,1.6478,1.6478
EURAUD,20031128,002100,1.6479,1.6479,1.6475,1.6475
EURAUD,20031128,002200,1.6475,1.6476,1.6475,1.6476
EURAUD,20031128,002300,1.6476,1.6476,1.6476,1.6476
EURAUD,20031128,002400,1.6476,1.6476,1.6476,1.6476
EURAUD,20031128,002500,1.6476,1.6476,1.6476,1.6476
EURAUD,20031128,002600,1.6475,1.6475,1.6474,1.6474
EURAUD,20031128,002700,1.6473,1.6475,1.6473,1.6475
EURAUD,20031128,002800,1.6475,1.6475,1.6475,1.6475
EURAUD,20031128,002900,1.6475,1.6485,1.6475,1.6485
EURAUD,20031128,003000,1.6485,1.6485,1.6485,1.6485
EURAUD,20031128,003100,1.6475,1.6475,1.6473,1.6475
EURAUD,20031128,003200,1.6475,1.6475,1.6475,1.6475
EURAUD,20031128,003300,1.6475,1.6475,1.6475,1.6475
EURAUD,20031128,003400,1.6475,1.6489,1.6475,1.6489
EURAUD,20031128,003500,1.6489,1.6490,1.6482,1.6482
EURAUD,20031128,003600,1.6482,1.6482,1.6482,1.6482
EURAUD,20031128,003700,1.6482,1.6482,1.6482,1.6482
EURAUD,20031128,003800,1.6482,1.6482,1.6480,1.6480
EURAUD,20031128,003900,1.6480,1.6482,1.6480,1.6482
EURAUD,20031128,004000,1.6482,1.6482,1.6482,1.6482
EURAUD,20031128,004100,1.6482,1.6482,1.6482,1.6482
EURAUD,20031128,004200,1.6482,1.6482,1.6475,1.6476
EURAUD,20031128,004300,1.6476,1.6476,1.6476,1.6476
EURAUD,20031128,004400,1.6478,1.6490,1.6478,1.6490
EURAUD,20031128,004500,1.6490,1.6492,1.6490,1.6490
EURAUD,20031128,004600,1.6488,1.6488,1.6488,1.6488
EURAUD,20031128,004700,1.6488,1.6488,1.6488,1.6488
EURAUD,20031128,004800,1.6488,1.6488,1.6480,1.6480
EURAUD,20031128,004900,1.6479,1.6484,1.6478,1.6484
EURAUD,20031128,005000,1.6485,1.6488,1.6485,1.6487
EURAUD,20031128,005100,1.6485,1.6485,1.6485,1.6485
EURAUD,20031128,005200,1.6485,1.6485,1.6485,1.6485
EURAUD,20031128,005300,1.6481,1.6482,1.6481,1.6482
EURAUD,20031128,005400,1.6482,1.6482,1.6482,1.6482
EURAUD,20031128,005500,1.6486,1.6489,1.6486,1.6487
EURAUD,20031128,005600,1.6486,1.6486,1.6485,1.6485
EURAUD,20031128,005700,1.6484,1.6484,1.6484,1.6484
EURAUD,20031128,005800,1.6484,1.6484,1.6484,1.6484
EURAUD,20031128,005900,1.6484,1.6484,1.6484,1.6484
EURAUD,20031128,010000,1.6484,1.6493,1.6484,1.6493
EURAUD,20031128,010100,1.6493,1.6493,1.6492,1.6492
EURAUD,20031128,010200,1.6490,1.6490,1.6490,1.6490
EURAUD,20031128,010300,1.6490,1.6490,1.6490,1.6490
EURAUD,20031128,010400,1.6490,1.6490,1.6487,1.6487
EURAUD,20031128,010500,1.6488,1.6490,1.6488,1.6490
EURAUD,20031128,010600,1.6490,1.6492,1.6490,1.6492
EURAUD,20031128,010700,1.6493,1.6493,1.6492,1.6492
EURAUD,20031128,010800,1.6492,1.6492,1.6490,1.6490
EURAUD,20031128,010900,1.6492,1.6492,1.6488,1.6488
EURAUD,20031128,011000,1.6485,1.6485,1.6484,1.6484
EURAUD,20031128,011100,1.6484,1.6484,1.6484,1.6484
EURAUD,20031128,011200,1.6484,1.6486,1.6484,1.6486
EURAUD,20031128,011300,1.6487,1.6489,1.6487,1.6487
EURAUD,20031128,011400,1.6486,1.6486,1.6483,1.6483
EURAUD,20031128,011500,1.6484,1.6485,1.6484,1.6484
EURAUD,20031128,011600,1.6484,1.6487,1.6484,1.6487
EURAUD,20031128,011700,1.6488,1.6495,1.6488,1.6495
EURAUD,20031128,011800,1.6495,1.6496,1.6493,1.6493
EURAUD,20031128,011900,1.6493,1.6493,1.6493,1.6493
EURAUD,20031128,012000,1.6493,1.6493,1.6490,1.6490
EURAUD,20031128,012100,1.6490,1.6490,1.6490,1.6490
EURAUD,20031128,012200,1.6490,1.6490,1.6490,1.6490
EURAUD,20031128,012300,1.6490,1.6490,1.6489,1.6489
EURAUD,20031128,012400,1.6489,1.6492,1.6489,1.6492
EURAUD,20031128,012500,1.6494,1.6496,1.6493,1.6496
EURAUD,20031128,012600,1.6496,1.6496,1.6496,1.6496
EURAUD,20031128,012700,1.6496,1.6496,1.6496,1.6496
EURAUD,20031128,012800,1.6496,1.6496,1.6490,1.6490
EURAUD,20031128,012900,1.6492,1.6496,1.6492,1.6496
EURAUD,20031128,013000,1.6497,1.6497,1.6495,1.6495
EURAUD,20031128,013100,1.6495,1.6495,1.6495,1.6495
EURAUD,20031128,013200,1.6495,1.6495,1.6495,1.6495
EURAUD,20031128,013300,1.6495,1.6498,1.6495,1.6498
EURAUD,20031128,013400,1.6498,1.6498,1.6497,1.6497
EURAUD,20031128,013500,1.6497,1.6497,1.6497,1.6497
EURAUD,20031128,013600,1.6497,1.6500,1.6497,1.6499
EURAUD,20031128,013700,1.6496,1.6496,1.6493,1.6493
EURAUD,20031128,013800,1.6493,1.6494,1.6493,1.6494
EURAUD,20031128,013900,1.6493,1.6493,1.6492,1.6492
EURAUD,20031128,014000,1.6491,1.6493,1.6491,1.6493
EURAUD,20031128,014100,1.6493,1.6493,1.6493,1.6493
EURAUD,20031128,014200,1.6493,1.6493,1.6493,1.6493
EURAUD,20031128,014300,1.6493,1.6496,1.6493,1.6496
EURAUD,20031128,014400,1.6496,1.6501,1.6496,1.6501
EURAUD,20031128,014500,1.6502,1.6504,1.6500,1.6500
EURAUD,20031128,014600,1.6500,1.6500,1.6500,1.6500
EURAUD,20031128,014700,1.6500,1.6500,1.6500,1.6500
EURAUD,20031128,014800,1.6500,1.6500,1.6500,1.6500
EURAUD,20031128,014900,1.6500,1.6511,1.6500,1.6511
EURAUD,20031128,015000,1.6512,1.6514,1.6509,1.6509
EURAUD,20031128,015100,1.6506,1.6507,1.6506,1.6507
EURAUD,20031128,015200,1.6509,1.6509,1.6509,1.6509
EURAUD,20031128,015300,1.6509,1.6509,1.6508,1.6509
EURAUD,20031128,015400,1.6510,1.6511,1.6509,1.6509
EURAUD,20031128,015500,1.6509,1.6509,1.6506,1.6506
EURAUD,20031128,015600,1.6504,1.6506,1.6504,1.6506
EURAUD,20031128,015700,1.6506,1.6506,1.6506,1.6506
EURAUD,20031128,015800,1.6506,1.6506,1.6506,1.6506
EURAUD,20031128,015900,1.6505,1.6505,1.6504,1.6504
EURAUD,20031128,020000,1.6504,1.6507,1.6504,1.6507
EURAUD,20031128,020100,1.6507,1.6507,1.6507,1.6507
EURAUD,20031128,020200,1.6506,1.6506,1.6506,1.6506
EURAUD,20031128,020300,1.6506,1.6506,1.6506,1.6506
EURAUD,20031128,020400,1.6507,1.6507,1.6507,1.6507
EURAUD,20031128,020500,1.6507,1.6510,1.6507,1.6509
EURAUD,20031128,020600,1.6509,1.6509,1.6509,1.6509
EURAUD,20031128,020700,1.6509,1.6511,1.6509,1.6511
EURAUD,20031128,020800,1.6513,1.6515,1.6513,1.6515
EURAUD,20031128,020900,1.6515,1.6515,1.6513,1.6513
EURAUD,20031128,021000,1.6513,1.6513,1.6513,1.6513
EURAUD,20031128,021100,1.6513,1.6513,1.6513,1.6513
EURAUD,20031128,021200,1.6513,1.6513,1.6513,1.6513
EURAUD,20031128,021300,1.6515,1.6520,1.6515,1.6520
EURAUD,20031128,021400,1.6520,1.6520,1.6514,1.6514
EURAUD,20031128,021500,1.6513,1.6513,1.6513,1.6513
EURAUD,20031128,021600,1.6510,1.6510,1.6508,1.6508
EURAUD,20031128,021700,1.6507,1.6507,1.6507,1.6507
EURAUD,20031128,021800,1.6507,1.6507,1.6507,1.6507
EURAUD,20031128,021900,1.6506,1.6507,1.6506,1.6507
EURAUD,20031128,022000,1.6506,1.6506,1.6505,1.6505
EURAUD,20031128,022100,1.6507,1.6507,1.6504,1.6504
EURAUD,20031128,022200,1.6504,1.6504,1.6504,1.6504
EURAUD,20031128,022300,1.6505,1.6505,1.6505,1.6505
EURAUD,20031128,022400,1.6506,1.6506,1.6506,1.6506
EURAUD,20031128,022500,1.6507,1.6507,1.6507,1.6507
EURAUD,20031128,022600,1.6507,1.6509,1.6507,1.6509
EURAUD,20031128,022700,1.6509,1.6509,1.6509,1.6509
EURAUD,20031128,022800,1.6509,1.6509,1.6509,1.6509
EURAUD,20031128,022900,1.6509,1.6509,1.6509,1.6509
EURAUD,20031128,023000,1.6509,1.6509,1.6507,1.6507
EURAUD,20031128,023100,1.6507,1.6507,1.6507,1.6507
EURAUD,20031128,023200,1.6508,1.6508,1.6508,1.6508
EURAUD,20031128,023300,1.6508,1.6508,1.6508,1.6508
EURAUD,20031128,023400,1.6508,1.6518,1.6508,1.6517
EURAUD,20031128,023500,1.6518,1.6518,1.6516,1.6516
EURAUD,20031128,023600,1.6516,1.6516,1.6516,1.6516
EURAUD,20031128,023700,1.6516,1.6516,1.6516,1.6516
EURAUD,20031128,023800,1.6505,1.6506,1.6504,1.6506
EURAUD,20031128,023900,1.6507,1.6509,1.6507,1.6508
EURAUD,20031128,024000,1.6509,1.6509,1.6509,1.6509
EURAUD,20031128,024100,1.6511,1.6511,1.6511,1.6511
EURAUD,20031128,024200,1.6509,1.6509,1.6508,1.6508
EURAUD,20031128,024300,1.6508,1.6508,1.6508,1.6508
EURAUD,20031128,024400,1.6508,1.6508,1.6508,1.6508
EURAUD,20031128,024500,1.6508,1.6513,1.6508,1.6513
EURAUD,20031128,024600,1.6514,1.6515,1.6513,1.6513
EURAUD,20031128,024700,1.6514,1.6514,1.6511,1.6511
EURAUD,20031128,024800,1.6511,1.6511,1.6503,1.6503
EURAUD,20031128,024900,1.6504,1.6507,1.6504,1.6507
EURAUD,20031128,025000,1.6508,1.6512,1.6508,1.6512
EURAUD,20031128,025100,1.6512,1.6513,1.6512,1.6513
EURAUD,20031128,025200,1.6513,1.6513,1.6511,1.6511
EURAUD,20031128,025300,1.6511,1.6511,1.6511,1.6511
EURAUD,20031128,025400,1.6511,1.6511,1.6511,1.6511
EURAUD,20031128,025500,1.6511,1.6511,1.6511,1.6511
EURAUD,20031128,025600,1.6511,1.6514,1.6511,1.6514
EURAUD,20031128,025700,1.6514,1.6514,1.6514,1.6514
EURAUD,20031128,025800,1.6514,1.6514,1.6509,1.6509
EURAUD,20031128,025900,1.6508,1.6508,1.6508,1.6508
EURAUD,20031128,030000,1.6508,1.6509,1.6507,1.6507
EURAUD,20031128,030100,1.6506,1.6506,1.6505,1.6505
EURAUD,20031128,030200,1.6506,1.6506,1.6506,1.6506
EURAUD,20031128,030300,1.6504,1.6505,1.6504,1.6505
EURAUD,20031128,030400,1.6506,1.6506,1.6506,1.6506
EURAUD,20031128,030500,1.6506,1.6511,1.6506,1.6511
EURAUD,20031128,030600,1.6511,1.6516,1.6511,1.6516
EURAUD,20031128,030700,1.6517,1.6517,1.6517,1.6517
EURAUD,20031128,030800,1.6518,1.6518,1.6518,1.6518
EURAUD,20031128,030900,1.6518,1.6518,1.6516,1.6516
EURAUD,20031128,031000,1.6516,1.6516,1.6516,1.6516
EURAUD,20031128,031100,1.6516,1.6516,1.6515,1.6515
EURAUD,20031128,031200,1.6515,1.6515,1.6515,1.6515
EURAUD,20031128,031300,1.6515,1.6515,1.6512,1.6513
EURAUD,20031128,031400,1.6514,1.6514,1.6511,1.6511
EURAUD,20031128,031500,1.6512,1.6513,1.6512,1.6513
EURAUD,20031128,031600,1.6515,1.6518,1.6515,1.6518
EURAUD,20031128,031700,1.6518,1.6523,1.6518,1.6523
EURAUD,20031128,031800,1.6525,1.6528,1.6525,1.6528
EURAUD,20031128,031900,1.6526,1.6526,1.6526,1.6526
EURAUD,20031128,032000,1.6526,1.6526,1.6526,1.6526
EURAUD,20031128,032100,1.6526,1.6534,1.6526,1.6530
EURAUD,20031128,032200,1.6529,1.6529,1.6529,1.6529
EURAUD,20031128,032300,1.6531,1.6539,1.6531,1.6539
EURAUD,20031128,032400,1.6539,1.6539,1.6532,1.6532
EURAUD,20031128,032500,1.6531,1.6532,1.6531,1.6532
EURAUD,20031128,032600,1.6533,1.6536,1.6533,1.6536
EURAUD,20031128,032700,1.6536,1.6536,1.6534,1.6534
EURAUD,20031128,032800,1.6534,1.6534,1.6534,1.6534
EURAUD,20031128,032900,1.6534,1.6535,1.6534,1.6534
EURAUD,20031128,033000,1.6533,1.6533,1.6529,1.6529
EURAUD,20031128,033100,1.6530,1.6530,1.6529,1.6529
EURAUD,20031128,033200,1.6528,1.6530,1.6528,1.6530
EURAUD,20031128,033300,1.6532,1.6537,1.6532,1.6537
EURAUD,20031128,033400,1.6537,1.6537,1.6537,1.6537
EURAUD,20031128,033500,1.6540,1.6546,1.6540,1.6546
EURAUD,20031128,033600,1.6546,1.6546,1.6546,1.6546
EURAUD,20031128,033700,1.6546,1.6546,1.6546,1.6546
EURAUD,20031128,033800,1.6546,1.6546,1.6546,1.6546
EURAUD,20031128,033900,1.6546,1.6546,1.6542,1.6542
EURAUD,20031128,034000,1.6543,1.6543,1.6543,1.6543
EURAUD,20031128,034100,1.6543,1.6543,1.6543,1.6543
EURAUD,20031128,034200,1.6543,1.6543,1.6542,1.6542
EURAUD,20031128,034300,1.6542,1.6542,1.6540,1.6540
EURAUD,20031128,034400,1.6540,1.6540,1.6537,1.6537
EURAUD,20031128,034500,1.6537,1.6537,1.6537,1.6537
EURAUD,20031128,034600,1.6537,1.6537,1.6537,1.6537
EURAUD,20031128,034700,1.6537,1.6542,1.6537,1.6542
EURAUD,20031128,034800,1.6543,1.6549,1.6543,1.6545
EURAUD,20031128,034900,1.6545,1.6545,1.6545,1.6545
EURAUD,20031128,035000,1.6545,1.6545,1.6545,1.6545
EURAUD,20031128,035100,1.6547,1.6550,1.6547,1.6547
EURAUD,20031128,035200,1.6546,1.6546,1.6541,1.6541
EURAUD,20031128,035300,1.6541,1.6541,1.6536,1.6536
EURAUD,20031128,035400,1.6536,1.6537,1.6534,1.6537
EURAUD,20031128,035500,1.6538,1.6539,1.6538,1.6539
EURAUD,20031128,035600,1.6539,1.6539,1.6539,1.6539
EURAUD,20031128,035700,1.6539,1.6539,1.6539,1.6539
EURAUD,20031128,035800,1.6538,1.6538,1.6538,1.6538
EURAUD,20031128,035900,1.6538,1.6539,1.6538,1.6539
EURAUD,20031128,040000,1.6539,1.6539,1.6539,1.6539
EURAUD,20031128,040100,1.6539,1.6539,1.6535,1.6535
EURAUD,20031128,040200,1.6535,1.6535,1.6535,1.6535
EURAUD,20031128,040300,1.6535,1.6535,1.6535,1.6535
EURAUD,20031128,040400,1.6536,1.6536,1.6532,1.6532
EURAUD,20031128,040500,1.6532,1.6534,1.6532,1.6534
EURAUD,20031128,040600,1.6534,1.6534,1.6534,1.6534
EURAUD,20031128,040700,1.6543,1.6544,1.6542,1.6542
EURAUD,20031128,040800,1.6540,1.6540,1.6539,1.6539
EURAUD,20031128,040900,1.6539,1.6539,1.6538,1.6538
EURAUD,20031128,041000,1.6538,1.6538,1.6536,1.6536
EURAUD,20031128,041100,1.6537,1.6537,1.6535,1.6535
EURAUD,20031128,041200,1.6535,1.6535,1.6535,1.6535
EURAUD,20031128,041300,1.6535,1.6535,1.6535,1.6535
EURAUD,20031128,041400,1.6532,1.6534,1.6532,1.6534
EURAUD,20031128,041500,1.6534,1.6534,1.6534,1.6534
EURAUD,20031128,041600,1.6534,1.6535,1.6534,1.6535
EURAUD,20031128,041700,1.6535,1.6535,1.6535,1.6535
EURAUD,20031128,041800,1.6535,1.6535,1.6535,1.6535
EURAUD,20031128,041900,1.6535,1.6535,1.6535,1.6535
EURAUD,20031128,042000,1.6533,1.6536,1.6533,1.6536
EURAUD,20031128,042100,1.6536,1.6537,1.6536,1.6537
EURAUD,20031128,042200,1.6537,1.6537,1.6537,1.6537
EURAUD,20031128,042300,1.6539,1.6539,1.6538,1.6538
EURAUD,20031128,042400,1.6538,1.6538,1.6538,1.6538
EURAUD,20031128,042500,1.6538,1.6538,1.6538,1.6538
EURAUD,20031128,042600,1.6531,1.6531,1.6530,1.6530
EURAUD,20031128,042700,1.6528,1.6528,1.6524,1.6524
EURAUD,20031128,042800,1.6523,1.6523,1.6523,1.6523
EURAUD,20031128,042900,1.6523,1.6523,1.6515,1.6515
EURAUD,20031128,043000,1.6514,1.6514,1.6514,1.6514
EURAUD,20031128,043100,1.6514,1.6514,1.6514,1.6514
EURAUD,20031128,043200,1.6514,1.6517,1.6514,1.6517
EURAUD,20031128,043300,1.6517,1.6521,1.6517,1.6521
EURAUD,20031128,043400,1.6521,1.6523,1.6521,1.6523
EURAUD,20031128,043500,1.6523,1.6523,1.6523,1.6523
EURAUD,20031128,043600,1.6523,1.6525,1.6523,1.6525
EURAUD,20031128,043700,1.6526,1.6532,1.6526,1.6532
EURAUD,20031128,043800,1.6532,1.6535,1.6532,1.6535
EURAUD,20031128,043900,1.6535,1.6535,1.6531,1.6531
EURAUD,20031128,044000,1.6529,1.6529,1.6529,1.6529
EURAUD,20031128,044100,1.6529,1.6529,1.6528,1.6528
EURAUD,20031128,044200,1.6528,1.6532,1.6528,1.6532
EURAUD,20031128,044300,1.6532,1.6532,1.6532,1.6532
EURAUD,20031128,044400,1.6532,1.6532,1.6528,1.6528
EURAUD,20031128,044500,1.6528,1.6529,1.6528,1.6528
EURAUD,20031128,044600,1.6529,1.6532,1.6528,1.6532
EURAUD,20031128,044700,1.6533,1.6533,1.6531,1.6531
EURAUD,20031128,044800,1.6531,1.6531,1.6531,1.6531
EURAUD,20031128,044900,1.6531,1.6532,1.6531,1.6532
EURAUD,20031128,045000,1.6532,1.6532,1.6532,1.6532
EURAUD,20031128,045100,1.6532,1.6532,1.6532,1.6532
EURAUD,20031128,045200,1.6532,1.6532,1.6532,1.6532
EURAUD,20031128,045300,1.6532,1.6532,1.6532,1.6532
EURAUD,20031128,045400,1.6532,1.6532,1.6521,1.6521
EURAUD,20031128,045500,1.6522,1.6525,1.6522,1.6525
EURAUD,20031128,045600,1.6524,1.6524,1.6522,1.6522
EURAUD,20031128,045700,1.6524,1.6524,1.6515,1.6515
EURAUD,20031128,045800,1.6515,1.6516,1.6515,1.6516
EURAUD,20031128,045900,1.6516,1.6518,1.6516,1.6518
EURAUD,20031128,050000,1.6518,1.6518,1.6516,1.6516
EURAUD,20031128,050100,1.6516,1.6516,1.6516,1.6516
EURAUD,20031128,050200,1.6512,1.6512,1.6512,1.6512
EURAUD,20031128,050300,1.6513,1.6515,1.6513,1.6515
EURAUD,20031128,050400,1.6515,1.6515,1.6515,1.6515
EURAUD,20031128,050500,1.6515,1.6515,1.6515,1.6515
EURAUD,20031128,050600,1.6518,1.6518,1.6515,1.6515
EURAUD,20031128,050700,1.6515,1.6515,1.6515,1.6515
EURAUD,20031128,050800,1.6515,1.6515,1.6515,1.6515
EURAUD,20031128,050900,1.6515,1.6516,1.6515,1.6515
EURAUD,20031128,051000,1.6515,1.6515,1.6515,1.6515
EURAUD,20031128,051100,1.6515,1.6515,1.6515,1.6515
EURAUD,20031128,051200,1.6515,1.6515,1.6511,1.6511
EURAUD,20031128,051300,1.6510,1.6516,1.6510,1.6516
EURAUD,20031128,051400,1.6517,1.6524,1.6517,1.6524
EURAUD,20031128,051500,1.6525,1.6526,1.6520,1.6520
EURAUD,20031128,051600,1.6520,1.6520,1.6520,1.6520
EURAUD,20031128,051700,1.6519,1.6519,1.6519,1.6519
EURAUD,20031128,051800,1.6519,1.6519,1.6519,1.6519
EURAUD,20031128,051900,1.6525,1.6526,1.6525,1.6526
EURAUD,20031128,052000,1.6529,1.6529,1.6527,1.6527
EURAUD,20031128,052100,1.6527,1.6527,1.6527,1.6527
EURAUD,20031128,052200,1.6527,1.6527,1.6527,1.6527
EURAUD,20031128,052300,1.6527,1.6527,1.6519,1.6521
EURAUD,20031128,052400,1.6524,1.6526,1.6523,1.6524
EURAUD,20031128,052500,1.6525,1.6525,1.6523,1.6523
EURAUD,20031128,052600,1.6523,1.6523,1.6523,1.6523
EURAUD,20031128,052700,1.6523,1.6523,1.6523,1.6523
EURAUD,20031128,052800,1.6523,1.6532,1.6523,1.6531
EURAUD,20031128,052900,1.6529,1.6529,1.6522,1.6522
EURAUD,20031128,053000,1.6520,1.6521,1.6520,1.6521
EURAUD,20031128,053100,1.6523,1.6524,1.6523,1.6524
EURAUD,20031128,053200,1.6524,1.6524,1.6524,1.6524
EURAUD,20031128,053300,1.6524,1.6524,1.6517,1.6517
EURAUD,20031128,053400,1.6517,1.6517,1.6517,1.6517
EURAUD,20031128,053500,1.6517,1.6517,1.6517,1.6517
EURAUD,20031128,053600,1.6517,1.6517,1.6517,1.6517
EURAUD,20031128,053700,1.6517,1.6517,1.6516,1.6516
EURAUD,20031128,053800,1.6515,1.6515,1.6514,1.6514
EURAUD,20031128,053900,1.6514,1.6515,1.6514,1.6515
EURAUD,20031128,054000,1.6516,1.6518,1.6516,1.6518
EURAUD,20031128,054100,1.6518,1.6524,1.6518,1.6524
EURAUD,20031128,054200,1.6524,1.6524,1.6524,1.6524
EURAUD,20031128,054300,1.6524,1.6524,1.6524,1.6524
EURAUD,20031128,054400,1.6524,1.6527,1.6524,1.6527
EURAUD,20031128,054500,1.6529,1.6529,1.6529,1.6529
EURAUD,20031128,054600,1.6529,1.6531,1.6529,1.6531
EURAUD,20031128,054700,1.6531,1.6532,1.6531,1.6532
EURAUD,20031128,054800,1.6532,1.6532,1.6531,1.6531
EURAUD,20031128,054900,1.6531,1.6531,1.6531,1.6531
EURAUD,20031128,055000,1.6531,1.6531,1.6531,1.6531
EURAUD,20031128,055100,1.6531,1.6540,1.6531,1.6540
EURAUD,20031128,055200,1.6541,1.6542,1.6539,1.6539
EURAUD,20031128,055300,1.6538,1.6538,1.6538,1.6538
EURAUD,20031128,055400,1.6538,1.6538,1.6538,1.6538
EURAUD,20031128,055500,1.6538,1.6538,1.6538,1.6538
EURAUD,20031128,055600,1.6537,1.6541,1.6537,1.6541
EURAUD,20031128,055700,1.6541,1.6541,1.6536,1.6536
EURAUD,20031128,055800,1.6536,1.6536,1.6535,1.6535
EURAUD,20031128,055900,1.6534,1.6534,1.6534,1.6534
EURAUD,20031128,060000,1.6534,1.6534,1.6534,1.6534
EURAUD,20031128,060100,1.6534,1.6534,1.6533,1.6533
EURAUD,20031128,060200,1.6534,1.6535,1.6532,1.6532
EURAUD,20031128,060300,1.6532,1.6532,1.6529,1.6529
EURAUD,20031128,060400,1.6529,1.6529,1.6529,1.6529
EURAUD,20031128,060500,1.6529,1.6534,1.6529,1.6534
EURAUD,20031128,060600,1.6534,1.6534,1.6534,1.6534
EURAUD,20031128,060700,1.6533,1.6533,1.6532,1.6532
EURAUD,20031128,060800,1.6530,1.6530,1.6526,1.6526
EURAUD,20031128,060900,1.6526,1.6526,1.6525,1.6525
EURAUD,20031128,061000,1.6525,1.6525,1.6523,1.6523
EURAUD,20031128,061100,1.6523,1.6524,1.6523,1.6524
EURAUD,20031128,061200,1.6525,1.6528,1.6525,1.6528
EURAUD,20031128,061300,1.6528,1.6528,1.6528,1.6528
EURAUD,20031128,061400,1.6526,1.6528,1.6526,1.6528
EURAUD,20031128,061500,1.6529,1.6530,1.6529,1.6530
EURAUD,20031128,061600,1.6530,1.6530,1.6530,1.6530
EURAUD,20031128,061700,1.6529,1.6531,1.6529,1.6531
EURAUD,20031128,061800,1.6531,1.6531,1.6531,1.6531
EURAUD,20031128,061900,1.6531,1.6531,1.6527,1.6527
EURAUD,20031128,062000,1.6527,1.6527,1.6527,1.6527
EURAUD,20031128,062100,1.6527,1.6527,1.6526,1.6527
EURAUD,20031128,062200,1.6528,1.6528,1.6528,1.6528
EURAUD,20031128,062300,1.6528,1.6528,1.6528,1.6528
EURAUD,20031128,062400,1.6528,1.6528,1.6528,1.6528
EURAUD,20031128,062500,1.6528,1.6528,1.6528,1.6528
EURAUD,20031128,062600,1.6528,1.6528,1.6526,1.6527
EURAUD,20031128,062700,1.6527,1.6527,1.6526,1.6527
EURAUD,20031128,062800,1.6528,1.6530,1.6528,1.6530
EURAUD,20031128,062900,1.6530,1.6530,1.6530,1.6530
EURAUD,20031128,063000,1.6530,1.6531,1.6530,1.6531
EURAUD,20031128,063100,1.6532,1.6533,1.6531,1.6531
EURAUD,20031128,063200,1.6532,1.6534,1.6532,1.6532
EURAUD,20031128,063300,1.6532,1.6532,1.6532,1.6532
EURAUD,20031128,063400,1.6529,1.6529,1.6523,1.6523
EURAUD,20031128,063500,1.6524,1.6525,1.6524,1.6525
EURAUD,20031128,063600,1.6525,1.6525,1.6525,1.6525
EURAUD,20031128,063700,1.6525,1.6525,1.6525,1.6525
EURAUD,20031128,063800,1.6525,1.6525,1.6524,1.6524
EURAUD,20031128,063900,1.6523,1.6523,1.6520,1.6523
EURAUD,20031128,064000,1.6526,1.6526,1.6525,1.6525
EURAUD,20031128,064100,1.6525,1.6525,1.6525,1.6525
EURAUD,20031128,064200,1.6525,1.6525,1.6523,1.6523
EURAUD,20031128,064300,1.6523,1.6523,1.6523,1.6523
EURAUD,20031128,064400,1.6523,1.6523,1.6523,1.6523
EURAUD,20031128,064500,1.6522,1.6522,1.6522,1.6522
EURAUD,20031128,064600,1.6522,1.6522,1.6513,1.6515
EURAUD,20031128,064700,1.6516,1.6518,1.6515,1.6517
EURAUD,20031128,064800,1.6517,1.6517,1.6517,1.6517
EURAUD,20031128,064900,1.6514,1.6516,1.6514,1.6516
EURAUD,20031128,065000,1.6517,1.6518,1.6517,1.6518
EURAUD,20031128,065100,1.6518,1.6518,1.6518,1.6518
EURAUD,20031128,065200,1.6518,1.6518,1.6518,1.6518
EURAUD,20031128,065300,1.6518,1.6518,1.6517,1.6518
EURAUD,20031128,065400,1.6518,1.6518,1.6518,1.6518
EURAUD,20031128,065500,1.6513,1.6513,1.6513,1.6513
EURAUD,20031128,065600,1.6513,1.6513,1.6510,1.6511
EURAUD,20031128,065700,1.6511,1.6511,1.6511,1.6511
EURAUD,20031128,065800,1.6511,1.6515,1.6511,1.6515
EURAUD,20031128,065900,1.6515,1.6518,1.6515,1.6518
EURAUD,20031128,070000,1.6518,1.6518,1.6518,1.6518
EURAUD,20031128,070100,1.6518,1.6518,1.6518,1.6518
EURAUD,20031128,070200,1.6518,1.6518,1.6517,1.6517
EURAUD,20031128,070300,1.6518,1.6520,1.6518,1.6520
EURAUD,20031128,070400,1.6521,1.6521,1.6521,1.6521
EURAUD,20031128,070500,1.6521,1.6523,1.6521,1.6523
EURAUD,20031128,070600,1.6522,1.6523,1.6520,1.6523
EURAUD,20031128,070700,1.6524,1.6524,1.6520,1.6520
EURAUD,20031128,070800,1.6518,1.6518,1.6518,1.6518
EURAUD,20031128,070900,1.6518,1.6518,1.6518,1.6518
EURAUD,20031128,071000,1.6518,1.6518,1.6515,1.6515
EURAUD,20031128,071100,1.6515,1.6516,1.6515,1.6516
EURAUD,20031128,071200,1.6517,1.6517,1.6517,1.6517
EURAUD,20031128,071300,1.6517,1.6518,1.6515,1.6518
EURAUD,20031128,071400,1.6519,1.6519,1.6519,1.6519
EURAUD,20031128,071500,1.6519,1.6519,1.6519,1.6519
EURAUD,20031128,071600,1.6519,1.6519,1.6519,1.6519
EURAUD,20031128,071700,1.6519,1.6533,1.6518,1.6533
EURAUD,20031128,071800,1.6530,1.6530,1.6521,1.6523
EURAUD,20031128,071900,1.6523,1.6523,1.6523,1.6523
EURAUD,20031128,072000,1.6523,1.6523,1.6523,1.6523
EURAUD,20031128,072100,1.6514,1.6514,1.6514,1.6514
EURAUD,20031128,072200,1.6514,1.6515,1.6514,1.6515
EURAUD,20031128,072300,1.6515,1.6517,1.6515,1.6517
EURAUD,20031128,072400,1.6516,1.6516,1.6514,1.6514
EURAUD,20031128,072500,1.6514,1.6514,1.6513,1.6513
EURAUD,20031128,072600,1.6513,1.6514,1.6513,1.6514
EURAUD,20031128,072700,1.6514,1.6514,1.6514,1.6514
EURAUD,20031128,072800,1.6514,1.6515,1.6514,1.6515
EURAUD,20031128,072900,1.6515,1.6515,1.6514,1.6514
EURAUD,20031128,073000,1.6514,1.6515,1.6514,1.6515
EURAUD,20031128,073100,1.6515,1.6515,1.6513,1.6513
EURAUD,20031128,073200,1.6513,1.6514,1.6513,1.6514
EURAUD,20031128,073300,1.6514,1.6514,1.6513,1.6513
EURAUD,20031128,073400,1.6513,1.6513,1.6513,1.6513
EURAUD,20031128,073500,1.6513,1.6513,1.6513,1.6513
EURAUD,20031128,073600,1.6513,1.6519,1.6513,1.6515
EURAUD,20031128,073700,1.6514,1.6514,1.6511,1.6511
EURAUD,20031128,073800,1.6511,1.6512,1.6511,1.6512
EURAUD,20031128,073900,1.6513,1.6513,1.6509,1.6509
EURAUD,20031128,074000,1.6508,1.6508,1.6503,1.6503
EURAUD,20031128,074100,1.6503,1.6504,1.6503,1.6504
EURAUD,20031128,074200,1.6504,1.6504,1.6504,1.6504
EURAUD,20031128,074300,1.6505,1.6505,1.6505,1.6505
EURAUD,20031128,074400,1.6505,1.6505,1.6505,1.6505
EURAUD,20031128,074500,1.6500,1.6500,1.6495,1.6495
EURAUD,20031128,074600,1.6495,1.6495,1.6488,1.6489
EURAUD,20031128,074700,1.6490,1.6494,1.6490,1.6492
EURAUD,20031128,074800,1.6493,1.6496,1.6493,1.6496
EURAUD,20031128,074900,1.6496,1.6496,1.6496,1.6496
EURAUD,20031128,075000,1.6496,1.6500,1.6496,1.6500
EURAUD,20031128,075100,1.6500,1.6502,1.6500,1.6502
EURAUD,20031128,075200,1.6502,1.6502,1.6502,1.6502
EURAUD,20031128,075300,1.6502,1.6505,1.6502,1.6504
EURAUD,20031128,075400,1.6504,1.6504,1.6503,1.6503
EURAUD,20031128,075500,1.6503,1.6503,1.6501,1.6501
EURAUD,20031128,075600,1.6500,1.6500,1.6499,1.6499
EURAUD,20031128,075700,1.6498,1.6499,1.6498,1.6499
EURAUD,20031128,075800,1.6499,1.6499,1.6499,1.6499
EURAUD,20031128,075900,1.6499,1.6499,1.6499,1.6499
EURAUD,20031128,080000,1.6492,1.6492,1.6486,1.6490
EURAUD,20031128,080100,1.6491,1.6493,1.6491,1.6493
EURAUD,20031128,080200,1.6494,1.6498,1.6494,1.6498
EURAUD,20031128,080300,1.6498,1.6500,1.6498,1.6499
EURAUD,20031128,080400,1.6497,1.6497,1.6494,1.6495
EURAUD,20031128,080500,1.6495,1.6496,1.6495,1.6496
EURAUD,20031128,080600,1.6498,1.6498,1.6498,1.6498
EURAUD,20031128,080700,1.6499,1.6499,1.6499,1.6499
EURAUD,20031128,080800,1.6499,1.6499,1.6490,1.6490
EURAUD,20031128,080900,1.6490,1.6490,1.6490,1.6490
EURAUD,20031128,081000,1.6490,1.6490,1.6490,1.6490
EURAUD,20031128,081100,1.6492,1.6494,1.6492,1.6494
EURAUD,20031128,081200,1.6495,1.6497,1.6495,1.6497
EURAUD,20031128,081300,1.6497,1.6497,1.6496,1.6496
EURAUD,20031128,081400,1.6494,1.6494,1.6492,1.6492
EURAUD,20031128,081500,1.6492,1.6493,1.6492,1.6492
EURAUD,20031128,081600,1.6491,1.6495,1.6491,1.6495
EURAUD,20031128,081700,1.6497,1.6497,1.6497,1.6497
EURAUD,20031128,081800,1.6497,1.6497,1.6495,1.6497
EURAUD,20031128,081900,1.6498,1.6500,1.6497,1.6500
EURAUD,20031128,082000,1.6499,1.6499,1.6496,1.6497
EURAUD,20031128,082100,1.6497,1.6497,1.6492,1.6492
EURAUD,20031128,082200,1.6492,1.6492,1.6492,1.6492
EURAUD,20031128,082300,1.6492,1.6492,1.6490,1.6490
EURAUD,20031128,082400,1.6490,1.6490,1.6490,1.6490
EURAUD,20031128,082500,1.6490,1.6490,1.6488,1.6488
EURAUD,20031128,082600,1.6488,1.6490,1.6488,1.6490
EURAUD,20031128,082700,1.6491,1.6491,1.6490,1.6490
EURAUD,20031128,082800,1.6490,1.6490,1.6490,1.6490
EURAUD,20031128,082900,1.6490,1.6490,1.6487,1.6490
EURAUD,20031128,083000,1.6490,1.6492,1.6490,1.6492
EURAUD,20031128,083100,1.6493,1.6493,1.6492,1.6492
EURAUD,20031128,083200,1.6490,1.6490,1.6488,1.6488
EURAUD,20031128,083300,1.6488,1.6488,1.6485,1.6485
EURAUD,20031128,083400,1.6484,1.6486,1.6484,1.6486
EURAUD,20031128,083500,1.6485,1.6485,1.6484,1.6484
EURAUD,20031128,083600,1.6484,1.6484,1.6483,1.6483
EURAUD,20031128,083700,1.6482,1.6482,1.6480,1.6480
EURAUD,20031128,083800,1.6480,1.6482,1.6480,1.6482
EURAUD,20031128,083900,1.6482,1.6485,1.6482,1.6485
EURAUD,20031128,084000,1.6485,1.6487,1.6485,1.6486
EURAUD,20031128,084100,1.6485,1.6485,1.6481,1.6481
EURAUD,20031128,084200,1.6481,1.6484,1.6481,1.6484
EURAUD,20031128,084300,1.6483,1.6485,1.6483,1.6485
EURAUD,20031128,084400,1.6483,1.6483,1.6479,1.6479
EURAUD,20031128,084500,1.6479,1.6479,1.6479,1.6479
EURAUD,20031128,084600,1.6479,1.6482,1.6479,1.6482
EURAUD,20031128,084700,1.6484,1.6484,1.6484,1.6484
EURAUD,20031128,084800,1.6483,1.6483,1.6480,1.6480
EURAUD,20031128,084900,1.6479,1.6480,1.6478,1.6480
EURAUD,20031128,085000,1.6480,1.6480,1.6479,1.6480
EURAUD,20031128,085100,1.6480,1.6480,1.6479,1.6479
EURAUD,20031128,085200,1.6476,1.6476,1.6472,1.6472
EURAUD,20031128,085300,1.6471,1.6471,1.6468,1.6468
EURAUD,20031128,085400,1.6468,1.6468,1.6466,1.6467
EURAUD,20031128,085500,1.6469,1.6471,1.6469,1.6470
EURAUD,20031128,085600,1.6470,1.6470,1.6470,1.6470
EURAUD,20031128,085700,1.6470,1.6470,1.6469,1.6469
EURAUD,20031128,085800,1.6469,1.6469,1.6469,1.6469
EURAUD,20031128,085900,1.6469,1.6476,1.6469,1.6476
EURAUD,20031128,090000,1.6476,1.6477,1.6476,1.6477
EURAUD,20031128,090100,1.6477,1.6478,1.6476,1.6476
EURAUD,20031128,090200,1.6476,1.6476,1.6476,1.6476
EURAUD,20031128,090300,1.6476,1.6476,1.6476,1.6476
EURAUD,20031128,090400,1.6475,1.6475,1.6472,1.6472
EURAUD,20031128,090500,1.6472,1.6472,1.6472,1.6472
EURAUD,20031128,090600,1.6476,1.6479,1.6476,1.6479
EURAUD,20031128,090700,1.6480,1.6490,1.6480,1.6483
EURAUD,20031128,090800,1.6482,1.6482,1.6479,1.6479
EURAUD,20031128,090900,1.6479,1.6479,1.6477,1.6477
EURAUD,20031128,091000,1.6477,1.6477,1.6475,1.6475
EURAUD,20031128,091100,1.6475,1.6476,1.6475,1.6476
EURAUD,20031128,091200,1.6476,1.6476,1.6475,1.6475
EURAUD,20031128,091300,1.6475,1.6480,1.6475,1.6480
EURAUD,20031128,091400,1.6480,1.6484,1.6480,1.6482
EURAUD,20031128,091500,1.6482,1.6482,1.6482,1.6482
EURAUD,20031128,091600,1.6482,1.6482,1.6482,1.6482
EURAUD,20031128,091700,1.6483,1.6483,1.6483,1.6483
EURAUD,20031128,091800,1.6483,1.6483,1.6480,1.6481
EURAUD,20031128,091900,1.6482,1.6482,1.6482,1.6482
EURAUD,20031128,092000,1.6482,1.6482,1.6478,1.6478
EURAUD,20031128,092100,1.6478,1.6480,1.6478,1.6480
EURAUD,20031128,092200,1.6482,1.6482,1.6469,1.6470
EURAUD,20031128,092300,1.6470,1.6470,1.6466,1.6466
EURAUD,20031128,092400,1.6467,1.6470,1.6467,1.6470
EURAUD,20031128,092500,1.6470,1.6471,1.6470,1.6470
EURAUD,20031128,092600,1.6470,1.6471,1.6469,1.6471
EURAUD,20031128,092700,1.6472,1.6473,1.6472,1.6472
EURAUD,20031128,092800,1.6473,1.6474,1.6472,1.6474
EURAUD,20031128,092900,1.6474,1.6474,1.6473,1.6474
EURAUD,20031128,093000,1.6473,1.6473,1.6472,1.6473
EURAUD,20031128,093100,1.6473,1.6473,1.6471,1.6471
EURAUD,20031128,093200,1.6472,1.6475,1.6472,1.6475
EURAUD,20031128,093300,1.6475,1.6475,1.6475,1.6475
EURAUD,20031128,093400,1.6475,1.6475,1.6472,1.6472
EURAUD,20031128,093500,1.6473,1.6473,1.6472,1.6472
EURAUD,20031128,093600,1.6471,1.6471,1.6467,1.6467
EURAUD,20031128,093700,1.6469,1.6469,1.6469,1.6469
EURAUD,20031128,093800,1.6469,1.6469,1.6469,1.6469
EURAUD,20031128,093900,1.6469,1.6469,1.6469,1.6469
EURAUD,20031128,094000,1.6471,1.6471,1.6471,1.6471
EURAUD,20031128,094100,1.6471,1.6471,1.6466,1.6467
EURAUD,20031128,094200,1.6468,1.6468,1.6466,1.6466
EURAUD,20031128,094300,1.6465,1.6466,1.6465,1.6465
EURAUD,20031128,094400,1.6465,1.6470,1.6465,1.6470
EURAUD,20031128,094500,1.6470,1.6470,1.6468,1.6469
EURAUD,20031128,094600,1.6469,1.6470,1.6469,1.6469
EURAUD,20031128,094700,1.6468,1.6468,1.6465,1.6468
EURAUD,20031128,094800,1.6469,1.6474,1.6469,1.6474
EURAUD,20031128,094900,1.6479,1.6479,1.6478,1.6478
EURAUD,20031128,095000,1.6479,1.6481,1.6475,1.6475
EURAUD,20031128,095100,1.6474,1.6474,1.6472,1.6472
EURAUD,20031128,095200,1.6473,1.6473,1.6473,1.6473
EURAUD,20031128,095300,1.6473,1.6474,1.6472,1.6474
EURAUD,20031128,095400,1.6474,1.6474,1.6470,1.6471
EURAUD,20031128,095500,1.6471,1.6474,1.6471,1.6474
EURAUD,20031128,095600,1.6474,1.6474,1.6474,1.6474
EURAUD,20031128,095700,1.6476,1.6476,1.6476,1.6476
EURAUD,20031128,095800,1.6476,1.6481,1.6476,1.6481
EURAUD,20031128,095900,1.6481,1.6490,1.6481,1.6490
EURAUD,20031128,100000,1.6490,1.6490,1.6489,1.6489
EURAUD,20031128,100100,1.6488,1.6488,1.6486,1.6486
EURAUD,20031128,100200,1.6485,1.6485,1.6484,1.6484
EURAUD,20031128,100300,1.6484,1.6491,1.6484,1.6491
EURAUD,20031128,100400,1.6492,1.6496,1.6491,1.6491
EURAUD,20031128,100500,1.6492,1.6493,1.6490,1.6490
EURAUD,20031128,100600,1.6487,1.6487,1.6487,1.6487
EURAUD,20031128,100700,1.6487,1.6489,1.6487,1.6489
EURAUD,20031128,100800,1.6489,1.6492,1.6489,1.6492
EURAUD,20031128,100900,1.6491,1.6491,1.6489,1.6489
EURAUD,20031128,101000,1.6489,1.6489,1.6489,1.6489
EURAUD,20031128,101100,1.6490,1.6494,1.6490,1.6494
EURAUD,20031128,101200,1.6494,1.6500,1.6494,1.6500
EURAUD,20031128,101300,1.6500,1.6508,1.6500,1.6508
EURAUD,20031128,101400,1.6509,1.6515,1.6509,1.6513
EURAUD,20031128,101500,1.6512,1.6514,1.6512,1.6512
EURAUD,20031128,101600,1.6511,1.6514,1.6511,1.6514
EURAUD,20031128,101700,1.6515,1.6516,1.6510,1.6510
EURAUD,20031128,101800,1.6511,1.6517,1.6511,1.6517
EURAUD,20031128,101900,1.6518,1.6521,1.6518,1.6520
EURAUD,20031128,102000,1.6518,1.6518,1.6515,1.6515
EURAUD,20031128,102100,1.6514,1.6514,1.6510,1.6511
EURAUD,20031128,102200,1.6511,1.6511,1.6508,1.6508
EURAUD,20031128,102300,1.6506,1.6506,1.6506,1.6506
EURAUD,20031128,102400,1.6506,1.6506,1.6505,1.6506
EURAUD,20031128,102500,1.6507,1.6508,1.6507,1.6508
EURAUD,20031128,102600,1.6509,1.6512,1.6509,1.6512
EURAUD,20031128,102700,1.6513,1.6513,1.6512,1.6512
EURAUD,20031128,102800,1.6512,1.6515,1.6512,1.6515
EURAUD,20031128,102900,1.6516,1.6516,1.6515,1.6515
EURAUD,20031128,103000,1.6515,1.6515,1.6513,1.6513
EURAUD,20031128,103100,1.6513,1.6513,1.6511,1.6511
EURAUD,20031128,103200,1.6510,1.6515,1.6510,1.6515
EURAUD,20031128,103300,1.6516,1.6530,1.6516,1.6523
EURAUD,20031128,103400,1.6525,1.6527,1.6514,1.6514
EURAUD,20031128,103500,1.6513,1.6513,1.6504,1.6506
EURAUD,20031128,103600,1.6505,1.6517,1.6505,1.6514
EURAUD,20031128,103700,1.6511,1.6511,1.6509,1.6511
EURAUD,20031128,103800,1.6511,1.6511,1.6509,1.6509
EURAUD,20031128,103900,1.6508,1.6512,1.6508,1.6512
EURAUD,20031128,104000,1.6511,1.6511,1.6505,1.6505
EURAUD,20031128,104100,1.6504,1.6504,1.6504,1.6504
EURAUD,20031128,104200,1.6504,1.6506,1.6504,1.6504
EURAUD,20031128,104300,1.6503,1.6509,1.6503,1.6509
EURAUD,20031128,104400,1.6508,1.6510,1.6507,1.6510
EURAUD,20031128,104500,1.6511,1.6517,1.6511,1.6517
EURAUD,20031128,104600,1.6517,1.6520,1.6516,1.6520
EURAUD,20031128,104700,1.6521,1.6523,1.6521,1.6522
EURAUD,20031128,104800,1.6522,1.6522,1.6516,1.6516
EURAUD,20031128,104900,1.6517,1.6517,1.6515,1.6517
EURAUD,20031128,105000,1.6518,1.6518,1.6517,1.6517
EURAUD,20031128,105100,1.6517,1.6517,1.6517,1.6517
EURAUD,20031128,105200,1.6517,1.6518,1.6517,1.6518
EURAUD,20031128,105300,1.6518,1.6519,1.6518,1.6519
EURAUD,20031128,105400,1.6520,1.6524,1.6520,1.6524
EURAUD,20031128,105500,1.6523,1.6523,1.6521,1.6521
EURAUD,20031128,105600,1.6520,1.6524,1.6519,1.6523
EURAUD,20031128,105700,1.6523,1.6527,1.6523,1.6527
EURAUD,20031128,105800,1.6528,1.6528,1.6527,1.6528
EURAUD,20031128,105900,1.6528,1.6529,1.6528,1.6529
EURAUD,20031128,110000,1.6531,1.6531,1.6528,1.6531
EURAUD,20031128,110100,1.6532,1.6532,1.6525,1.6525
EURAUD,20031128,110200,1.6526,1.6526,1.6523,1.6523
EURAUD,20031128,110300,1.6522,1.6524,1.6522,1.6524
EURAUD,20031128,110400,1.6525,1.6534,1.6525,1.6534
EURAUD,20031128,110500,1.6534,1.6534,1.6531,1.6531
EURAUD,20031128,110600,1.6531,1.6532,1.6531,1.6532
EURAUD,20031128,110700,1.6532,1.6532,1.6532,1.6532
EURAUD,20031128,110800,1.6532,1.6532,1.6531,1.6531
EURAUD,20031128,110900,1.6531,1.6531,1.6528,1.6528
EURAUD,20031128,111000,1.6529,1.6529,1.6529,1.6529
EURAUD,20031128,111100,1.6529,1.6531,1.6529,1.6531
EURAUD,20031128,111200,1.6533,1.6534,1.6532,1.6532
EURAUD,20031128,111300,1.6531,1.6531,1.6529,1.6529
EURAUD,20031128,111400,1.6528,1.6529,1.6526,1.6529
EURAUD,20031128,111500,1.6530,1.6531,1.6529,1.6531
EURAUD,20031128,111600,1.6532,1.6536,1.6532,1.6535
EURAUD,20031128,111700,1.6536,1.6536,1.6531,1.6532
EURAUD,20031128,111800,1.6532,1.6535,1.6532,1.6532
EURAUD,20031128,111900,1.6530,1.6530,1.6527,1.6527
EURAUD,20031128,112000,1.6524,1.6524,1.6522,1.6522
EURAUD,20031128,112100,1.6522,1.6522,1.6522,1.6522
EURAUD,20031128,112200,1.6522,1.6522,1.6522,1.6522
EURAUD,20031128,112300,1.6522,1.6523,1.6522,1.6523
EURAUD,20031128,112400,1.6524,1.6525,1.6523,1.6523
EURAUD,20031128,112500,1.6522,1.6525,1.6522,1.6525
EURAUD,20031128,112600,1.6525,1.6525,1.6523,1.6523
EURAUD,20031128,112700,1.6525,1.6526,1.6524,1.6524
EURAUD,20031128,112800,1.6523,1.6523,1.6518,1.6518
EURAUD,20031128,112900,1.6517,1.6518,1.6517,1.6518
EURAUD,20031128,113000,1.6519,1.6520,1.6519,1.6520
EURAUD,20031128,113100,1.6520,1.6524,1.6520,1.6524
EURAUD,20031128,113200,1.6526,1.6526,1.6526,1.6526
EURAUD,20031128,113300,1.6526,1.6532,1.6526,1.6532
EURAUD,20031128,113400,1.6533,1.6533,1.6526,1.6526
EURAUD,20031128,113500,1.6525,1.6525,1.6518,1.6518
EURAUD,20031128,113600,1.6517,1.6519,1.6515,1.6519
EURAUD,20031128,113700,1.6520,1.6526,1.6520,1.6526
EURAUD,20031128,113800,1.6527,1.6529,1.6527,1.6529
EURAUD,20031128,113900,1.6529,1.6529,1.6526,1.6526
EURAUD,20031128,114000,1.6526,1.6526,1.6525,1.6525
EURAUD,20031128,114100,1.6526,1.6534,1.6526,1.6534
EURAUD,20031128,114200,1.6535,1.6536,1.6535,1.6536
EURAUD,20031128,114300,1.6537,1.6539,1.6537,1.6538
EURAUD,20031128,114400,1.6538,1.6539,1.6538,1.6539
EURAUD,20031128,114500,1.6540,1.6547,1.6540,1.6547
EURAUD,20031128,114600,1.6547,1.6549,1.6547,1.6549
EURAUD,20031128,114700,1.6547,1.6548,1.6542,1.6548
EURAUD,20031128,114800,1.6547,1.6547,1.6547,1.6547
EURAUD,20031128,114900,1.6548,1.6549,1.6547,1.6547
EURAUD,20031128,115000,1.6549,1.6549,1.6546,1.6546
EURAUD,20031128,115100,1.6546,1.6546,1.6535,1.6535
EURAUD,20031128,115200,1.6536,1.6536,1.6536,1.6536
EURAUD,20031128,115300,1.6535,1.6535,1.6535,1.6535
EURAUD,20031128,115400,1.6535,1.6535,1.6532,1.6532
EURAUD,20031128,115500,1.6532,1.6532,1.6532,1.6532
EURAUD,20031128,115600,1.6536,1.6538,1.6534,1.6534
EURAUD,20031128,115700,1.6534,1.6534,1.6532,1.6532
EURAUD,20031128,115800,1.6531,1.6531,1.6527,1.6527
EURAUD,20031128,115900,1.6527,1.6527,1.6527,1.6527
EURAUD,20031128,120000,1.6527,1.6527,1.6522,1.6523
EURAUD,20031128,120100,1.6524,1.6525,1.6524,1.6525
EURAUD,20031128,120200,1.6525,1.6530,1.6525,1.6530
EURAUD,20031128,120300,1.6532,1.6539,1.6532,1.6534
EURAUD,20031128,120400,1.6533,1.6533,1.6528,1.6528
EURAUD,20031128,120500,1.6528,1.6529,1.6527,1.6527
EURAUD,20031128,120600,1.6527,1.6527,1.6525,1.6525
EURAUD,20031128,120700,1.6525,1.6525,1.6525,1.6525
EURAUD,20031128,120800,1.6525,1.6525,1.6523,1.6523
EURAUD,20031128,120900,1.6523,1.6523,1.6520,1.6520
EURAUD,20031128,121000,1.6519,1.6528,1.6518,1.6527
EURAUD,20031128,121100,1.6525,1.6525,1.6520,1.6520
EURAUD,20031128,121200,1.6520,1.6521,1.6519,1.6521
EURAUD,20031128,121300,1.6520,1.6520,1.6520,1.6520
EURAUD,20031128,121400,1.6520,1.6520,1.6520,1.6520
EURAUD,20031128,121500,1.6517,1.6520,1.6517,1.6520
EURAUD,20031128,121600,1.6521,1.6524,1.6521,1.6524
EURAUD,20031128,121700,1.6524,1.6529,1.6524,1.6529
EURAUD,20031128,121800,1.6529,1.6529,1.6529,1.6529
EURAUD,20031128,121900,1.6532,1.6536,1.6532,1.6534
EURAUD,20031128,122000,1.6532,1.6532,1.6529,1.6529
EURAUD,20031128,122100,1.6528,1.6531,1.6528,1.6531
EURAUD,20031128,122200,1.6532,1.6538,1.6532,1.6538
EURAUD,20031128,122300,1.6537,1.6537,1.6535,1.6535
EURAUD,20031128,122400,1.6535,1.6535,1.6532,1.6532
EURAUD,20031128,122500,1.6532,1.6532,1.6528,1.6529
EURAUD,20031128,122600,1.6528,1.6528,1.6526,1.6526
EURAUD,20031128,122700,1.6527,1.6528,1.6527,1.6528
EURAUD,20031128,122800,1.6527,1.6527,1.6525,1.6525
EURAUD,20031128,122900,1.6525,1.6527,1.6525,1.6527
EURAUD,20031128,123000,1.6528,1.6531,1.6528,1.6531
EURAUD,20031128,123100,1.6531,1.6531,1.6531,1.6531
EURAUD,20031128,123200,1.6531,1.6531,1.6527,1.6529
EURAUD,20031128,123300,1.6530,1.6531,1.6530,1.6531
EURAUD,20031128,123400,1.6530,1.6530,1.6528,1.6528
EURAUD,20031128,123500,1.6528,1.6529,1.6528,1.6529
EURAUD,20031128,123600,1.6528,1.6531,1.6528,1.6531
EURAUD,20031128,123700,1.6530,1.6532,1.6529,1.6532
EURAUD,20031128,123800,1.6532,1.6533,1.6532,1.6533
EURAUD,20031128,123900,1.6533,1.6534,1.6532,1.6532
EURAUD,20031128,124000,1.6531,1.6531,1.6530,1.6530
EURAUD,20031128,124100,1.6530,1.6530,1.6529,1.6529
EURAUD,20031128,124200,1.6527,1.6529,1.6525,1.6529
EURAUD,20031128,124300,1.6532,1.6543,1.6532,1.6543
EURAUD,20031128,124400,1.6543,1.6543,1.6539,1.6539
EURAUD,20031128,124500,1.6541,1.6542,1.6541,1.6542
EURAUD,20031128,124600,1.6542,1.6542,1.6539,1.6541
EURAUD,20031128,124700,1.6542,1.6549,1.6542,1.6546
EURAUD,20031128,124800,1.6544,1.6544,1.6541,1.6541
EURAUD,20031128,124900,1.6539,1.6539,1.6536,1.6536
EURAUD,20031128,125000,1.6536,1.6538,1.6536,1.6537
EURAUD,20031128,125100,1.6536,1.6536,1.6532,1.6534
EURAUD,20031128,125200,1.6533,1.6533,1.6531,1.6531
EURAUD,20031128,125300,1.6532,1.6539,1.6532,1.6538
EURAUD,20031128,125400,1.6538,1.6541,1.6538,1.6541
EURAUD,20031128,125500,1.6541,1.6544,1.6541,1.6544
EURAUD,20031128,125600,1.6543,1.6543,1.6539,1.6539
EURAUD,20031128,125700,1.6538,1.6538,1.6536,1.6536
EURAUD,20031128,125800,1.6536,1.6540,1.6536,1.6540
EURAUD,20031128,125900,1.6541,1.6542,1.6541,1.6542
EURAUD,20031128,130000,1.6543,1.6548,1.6543,1.6548
EURAUD,20031128,130100,1.6549,1.6549,1.6545,1.6545
EURAUD,20031128,130200,1.6544,1.6544,1.6534,1.6534
EURAUD,20031128,130300,1.6532,1.6535,1.6530,1.6535
EURAUD,20031128,130400,1.6536,1.6539,1.6536,1.6537
EURAUD,20031128,130500,1.6537,1.6539,1.6537,1.6539
EURAUD,20031128,130600,1.6539,1.6539,1.6539,1.6539
EURAUD,20031128,130700,1.6544,1.6544,1.6544,1.6544
EURAUD,20031128,130800,1.6544,1.6548,1.6544,1.6547
EURAUD,20031128,130900,1.6547,1.6547,1.6542,1.6542
EURAUD,20031128,131000,1.6541,1.6541,1.6536,1.6536
EURAUD,20031128,131100,1.6535,1.6541,1.6535,1.6541
EURAUD,20031128,131200,1.6542,1.6562,1.6542,1.6559
EURAUD,20031128,131300,1.6557,1.6557,1.6550,1.6556
EURAUD,20031128,131400,1.6555,1.6555,1.6549,1.6549
EURAUD,20031128,131500,1.6548,1.6551,1.6543,1.6551
EURAUD,20031128,131600,1.6552,1.6555,1.6552,1.6555
EURAUD,20031128,131700,1.6556,1.6556,1.6552,1.6552
EURAUD,20031128,131800,1.6549,1.6549,1.6544,1.6547
EURAUD,20031128,131900,1.6548,1.6556,1.6548,1.6556
EURAUD,20031128,132000,1.6557,1.6558,1.6557,1.6558
EURAUD,20031128,132100,1.6558,1.6561,1.6558,1.6561
EURAUD,20031128,132200,1.6562,1.6567,1.6562,1.6567
EURAUD,20031128,132300,1.6565,1.6565,1.6556,1.6556
EURAUD,20031128,132400,1.6555,1.6555,1.6554,1.6555
EURAUD,20031128,132500,1.6558,1.6558,1.6556,1.6556
EURAUD,20031128,132600,1.6556,1.6556,1.6555,1.6555
EURAUD,20031128,132700,1.6555,1.6556,1.6555,1.6556
EURAUD,20031128,132800,1.6556,1.6564,1.6556,1.6564
EURAUD,20031128,132900,1.6565,1.6565,1.6560,1.6560
EURAUD,20031128,133000,1.6557,1.6557,1.6553,1.6553
EURAUD,20031128,133100,1.6555,1.6566,1.6555,1.6566
EURAUD,20031128,133200,1.6567,1.6569,1.6567,1.6567
EURAUD,20031128,133300,1.6567,1.6567,1.6556,1.6557
EURAUD,20031128,133400,1.6559,1.6566,1.6559,1.6566
EURAUD,20031128,133500,1.6567,1.6569,1.6567,1.6569
EURAUD,20031128,133600,1.6569,1.6569,1.6563,1.6563
EURAUD,20031128,133700,1.6562,1.6562,1.6562,1.6562
EURAUD,20031128,133800,1.6562,1.6562,1.6561,1.6561
EURAUD,20031128,133900,1.6560,1.6560,1.6560,1.6560
EURAUD,20031128,134000,1.6560,1.6560,1.6557,1.6557
EURAUD,20031128,134100,1.6557,1.6557,1.6555,1.6555
EURAUD,20031128,134200,1.6555,1.6556,1.6555,1.6556
EURAUD,20031128,134300,1.6556,1.6557,1.6556,1.6557
EURAUD,20031128,134400,1.6557,1.6557,1.6555,1.6555
EURAUD,20031128,134500,1.6555,1.6556,1.6555,1.6556
EURAUD,20031128,134600,1.6558,1.6561,1.6558,1.6561
EURAUD,20031128,134700,1.6562,1.6566,1.6562,1.6566
EURAUD,20031128,134800,1.6566,1.6566,1.6565,1.6565
EURAUD,20031128,134900,1.6565,1.6566,1.6564,1.6565
EURAUD,20031128,135000,1.6563,1.6563,1.6561,1.6563
EURAUD,20031128,135100,1.6563,1.6563,1.6563,1.6563
EURAUD,20031128,135200,1.6562,1.6564,1.6562,1.6564
EURAUD,20031128,135300,1.6565,1.6567,1.6565,1.6567
EURAUD,20031128,135400,1.6568,1.6576,1.6568,1.6576
EURAUD,20031128,135500,1.6578,1.6581,1.6578,1.6580
EURAUD,20031128,135600,1.6580,1.6580,1.6579,1.6580
EURAUD,20031128,135700,1.6581,1.6590,1.6581,1.6589
EURAUD,20031128,135800,1.6587,1.6587,1.6578,1.6578
EURAUD,20031128,135900,1.6575,1.6575,1.6572,1.6572
EURAUD,20031128,140000,1.6573,1.6575,1.6573,1.6574
EURAUD,20031128,140100,1.6574,1.6575,1.6574,1.6575
EURAUD,20031128,140200,1.6574,1.6575,1.6574,1.6575
EURAUD,20031128,140300,1.6575,1.6577,1.6575,1.6577
EURAUD,20031128,140400,1.6578,1.6579,1.6578,1.6579
EURAUD,20031128,140500,1.6578,1.6580,1.6577,1.6580
EURAUD,20031128,140600,1.6579,1.6579,1.6578,1.6578
EURAUD,20031128,140700,1.6578,1.6579,1.6578,1.6579
EURAUD,20031128,140800,1.6579,1.6580,1.6579,1.6580
EURAUD,20031128,140900,1.6580,1.6580,1.6578,1.6578
EURAUD,20031128,141000,1.6577,1.6577,1.6575,1.6576
EURAUD,20031128,141100,1.6575,1.6575,1.6573,1.6573
EURAUD,20031128,141200,1.6573,1.6574,1.6573,1.6574
EURAUD,20031128,141300,1.6574,1.6574,1.6573,1.6574
EURAUD,20031128,141400,1.6576,1.6579,1.6576,1.6579
EURAUD,20031128,141500,1.6578,1.6578,1.6576,1.6576
EURAUD,20031128,141600,1.6575,1.6576,1.6575,1.6576
EURAUD,20031128,141700,1.6576,1.6576,1.6576,1.6576
EURAUD,20031128,141800,1.6576,1.6588,1.6576,1.6588
EURAUD,20031128,141900,1.6589,1.6589,1.6587,1.6587
EURAUD,20031128,142000,1.6585,1.6585,1.6581,1.6581
EURAUD,20031128,142100,1.6582,1.6582,1.6580,1.6581
EURAUD,20031128,142200,1.6581,1.6581,1.6581,1.6581
EURAUD,20031128,142300,1.6582,1.6582,1.6582,1.6582
EURAUD,20031128,142400,1.6582,1.6582,1.6580,1.6580
EURAUD,20031128,142500,1.6580,1.6582,1.6580,1.6581
EURAUD,20031128,142600,1.6582,1.6583,1.6582,1.6582
EURAUD,20031128,142700,1.6582,1.6582,1.6578,1.6578
EURAUD,20031128,142800,1.6576,1.6576,1.6576,1.6576
EURAUD,20031128,142900,1.6578,1.6583,1.6578,1.6583
EURAUD,20031128,143000,1.6583,1.6585,1.6583,1.6585
EURAUD,20031128,143100,1.6587,1.6591,1.6587,1.6591
EURAUD,20031128,143200,1.6593,1.6596,1.6593,1.6596
EURAUD,20031128,143300,1.6597,1.6597,1.6596,1.6596
EURAUD,20031128,143400,1.6597,1.6599,1.6597,1.6599
EURAUD,20031128,143500,1.6599,1.6599,1.6598,1.6598
EURAUD,20031128,143600,1.6598,1.6602,1.6598,1.6602
EURAUD,20031128,143700,1.6602,1.6602,1.6602,1.6602
EURAUD,20031128,143800,1.6603,1.6606,1.6603,1.6603
EURAUD,20031128,143900,1.6602,1.6604,1.6601,1.6604
EURAUD,20031128,144000,1.6605,1.6607,1.6605,1.6606
EURAUD,20031128,144100,1.6607,1.6608,1.6604,1.6604
EURAUD,20031128,144200,1.6603,1.6603,1.6603,1.6603
EURAUD,20031128,144300,1.6602,1.6602,1.6599,1.6599
EURAUD,20031128,144400,1.6600,1.6600,1.6596,1.6596
EURAUD,20031128,144500,1.6595,1.6597,1.6595,1.6595
EURAUD,20031128,144600,1.6593,1.6593,1.6588,1.6588
EURAUD,20031128,144700,1.6588,1.6590,1.6587,1.6590
EURAUD,20031128,144800,1.6590,1.6592,1.6590,1.6592
EURAUD,20031128,144900,1.6593,1.6595,1.6593,1.6595
EURAUD,20031128,145000,1.6595,1.6596,1.6595,1.6596
EURAUD,20031128,145100,1.6599,1.6603,1.6599,1.6603
EURAUD,20031128,145200,1.6603,1.6603,1.6600,1.6600
EURAUD,20031128,145300,1.6601,1.6602,1.6601,1.6602
EURAUD,20031128,145400,1.6601,1.6601,1.6599,1.6599
EURAUD,20031128,145500,1.6597,1.6597,1.6596,1.6596
EURAUD,20031128,145600,1.6597,1.6598,1.6595,1.6595
EURAUD,20031128,145700,1.6594,1.6602,1.6594,1.6602
EURAUD,20031128,145800,1.6602,1.6616,1.6602,1.6616
EURAUD,20031128,145900,1.6615,1.6615,1.6611,1.6614
EURAUD,20031128,150000,1.6617,1.6623,1.6617,1.6622
EURAUD,20031128,150100,1.6620,1.6620,1.6618,1.6618
EURAUD,20031128,150200,1.6618,1.6618,1.6614,1.6614
EURAUD,20031128,150300,1.6615,1.6615,1.6612,1.6612
EURAUD,20031128,150400,1.6611,1.6611,1.6611,1.6611
EURAUD,20031128,150500,1.6612,1.6617,1.6612,1.6617
EURAUD,20031128,150600,1.6619,1.6619,1.6617,1.6617
EURAUD,20031128,150700,1.6616,1.6616,1.6614,1.6615
EURAUD,20031128,150800,1.6614,1.6614,1.6614,1.6614
EURAUD,20031128,150900,1.6614,1.6615,1.6614,1.6615
EURAUD,20031128,151000,1.6615,1.6615,1.6615,1.6615
EURAUD,20031128,151100,1.6615,1.6615,1.6612,1.6612
EURAUD,20031128,151200,1.6612,1.6612,1.6611,1.6612
EURAUD,20031128,151300,1.6612,1.6613,1.6610,1.6610
EURAUD,20031128,151400,1.6610,1.6611,1.6610,1.6611
EURAUD,20031128,151500,1.6610,1.6610,1.6602,1.6602
EURAUD,20031128,151600,1.6602,1.6610,1.6602,1.6610
EURAUD,20031128,151700,1.6611,1.6614,1.6611,1.6614
EURAUD,20031128,151800,1.6614,1.6614,1.6614,1.6614
EURAUD,20031128,151900,1.6614,1.6616,1.6614,1.6616
EURAUD,20031128,152000,1.6617,1.6622,1.6617,1.6622
EURAUD,20031128,152100,1.6621,1.6621,1.6617,1.6617
EURAUD,20031128,152200,1.6618,1.6618,1.6616,1.6616
EURAUD,20031128,152300,1.6616,1.6616,1.6614,1.6614
EURAUD,20031128,152400,1.6613,1.6614,1.6612,1.6614
EURAUD,20031128,152500,1.6614,1.6614,1.6603,1.6603
EURAUD,20031128,152600,1.6603,1.6607,1.6603,1.6607
EURAUD,20031128,152700,1.6607,1.6614,1.6607,1.6613
EURAUD,20031128,152800,1.6613,1.6614,1.6610,1.6610
EURAUD,20031128,152900,1.6610,1.6612,1.6610,1.6612
EURAUD,20031128,153000,1.6614,1.6614,1.6611,1.6614
EURAUD,20031128,153100,1.6615,1.6618,1.6615,1.6618
EURAUD,20031128,153200,1.6618,1.6618,1.6613,1.6613
EURAUD,20031128,153300,1.6613,1.6614,1.6613,1.6614
EURAUD,20031128,153400,1.6614,1.6615,1.6614,1.6615
EURAUD,20031128,153500,1.6615,1.6615,1.6615,1.6615
EURAUD,20031128,153600,1.6614,1.6614,1.6611,1.6612
EURAUD,20031128,153700,1.6612,1.6613,1.6611,1.6611
EURAUD,20031128,153800,1.6611,1.6611,1.6610,1.6610
EURAUD,20031128,153900,1.6611,1.6611,1.6611,1.6611
EURAUD,20031128,154000,1.6611,1.6611,1.6609,1.6609
EURAUD,20031128,154100,1.6609,1.6615,1.6609,1.6615
EURAUD,20031128,154200,1.6614,1.6615,1.6614,1.6615
EURAUD,20031128,154300,1.6614,1.6614,1.6611,1.6611
EURAUD,20031128,154400,1.6611,1.6611,1.6610,1.6610
EURAUD,20031128,154500,1.6609,1.6610,1.6609,1.6609
EURAUD,20031128,154600,1.6611,1.6617,1.6611,1.6617
EURAUD,20031128,154700,1.6618,1.6618,1.6618,1.6618
EURAUD,20031128,154800,1.6618,1.6618,1.6616,1.6616
EURAUD,20031128,154900,1.6616,1.6616,1.6615,1.6615
EURAUD,20031128,155000,1.6615,1.6615,1.6615,1.6615
EURAUD,20031128,155100,1.6615,1.6617,1.6615,1.6617
EURAUD,20031128,155200,1.6617,1.6617,1.6615,1.6615
EURAUD,20031128,155300,1.6615,1.6617,1.6615,1.6617
EURAUD,20031128,155400,1.6617,1.6617,1.6617,1.6617
EURAUD,20031128,155500,1.6617,1.6622,1.6617,1.6622
EURAUD,20031128,155600,1.6621,1.6624,1.6620,1.6621
EURAUD,20031128,155700,1.6620,1.6620,1.6618,1.6618
EURAUD,20031128,155800,1.6617,1.6617,1.6617,1.6617
EURAUD,20031128,155900,1.6617,1.6619,1.6617,1.6619
EURAUD,20031128,160000,1.6620,1.6621,1.6620,1.6621
EURAUD,20031128,160100,1.6623,1.6628,1.6623,1.6625
EURAUD,20031128,160200,1.6625,1.6627,1.6625,1.6625
EURAUD,20031128,160300,1.6624,1.6624,1.6622,1.6622
EURAUD,20031128,160400,1.6622,1.6628,1.6622,1.6627
EURAUD,20031128,160500,1.6627,1.6627,1.6626,1.6626
EURAUD,20031128,160600,1.6625,1.6625,1.6622,1.6622
EURAUD,20031128,160700,1.6622,1.6622,1.6622,1.6622
EURAUD,20031128,160800,1.6621,1.6621,1.6618,1.6618
EURAUD,20031128,160900,1.6617,1.6618,1.6617,1.6618
EURAUD,20031128,161000,1.6618,1.6620,1.6618,1.6620
EURAUD,20031128,161100,1.6620,1.6621,1.6620,1.6621
EURAUD,20031128,161200,1.6621,1.6621,1.6620,1.6620
EURAUD,20031128,161300,1.6621,1.6621,1.6621,1.6621
EURAUD,20031128,161400,1.6621,1.6626,1.6621,1.6626
EURAUD,20031128,161500,1.6627,1.6627,1.6620,1.6620
EURAUD,20031128,161600,1.6620,1.6621,1.6618,1.6618
EURAUD,20031128,161700,1.6617,1.6617,1.6617,1.6617
EURAUD,20031128,161800,1.6617,1.6617,1.6616,1.6616
EURAUD,20031128,161900,1.6616,1.6616,1.6616,1.6616
EURAUD,20031128,162000,1.6616,1.6625,1.6616,1.6625
EURAUD,20031128,162100,1.6626,1.6626,1.6618,1.6618
EURAUD,20031128,162200,1.6617,1.6617,1.6614,1.6614
EURAUD,20031128,162300,1.6614,1.6614,1.6611,1.6611
EURAUD,20031128,162400,1.6613,1.6615,1.6613,1.6615
EURAUD,20031128,162500,1.6615,1.6618,1.6615,1.6618
EURAUD,20031128,162600,1.6619,1.6619,1.6615,1.6615
EURAUD,20031128,162700,1.6615,1.6618,1.6615,1.6618
EURAUD,20031128,162800,1.6617,1.6617,1.6607,1.6608
EURAUD,20031128,162900,1.6607,1.6609,1.6607,1.6609
EURAUD,20031128,163000,1.6609,1.6613,1.6609,1.6613
EURAUD,20031128,163100,1.6613,1.6614,1.6610,1.6610
EURAUD,20031128,163200,1.6610,1.6610,1.6610,1.6610
EURAUD,20031128,163300,1.6610,1.6610,1.6608,1.6608
EURAUD,20031128,163400,1.6609,1.6609,1.6608,1.6608
EURAUD,20031128,163500,1.6607,1.6607,1.6604,1.6604
EURAUD,20031128,163600,1.6603,1.6603,1.6593,1.6593
EURAUD,20031128,163700,1.6592,1.6592,1.6588,1.6589
EURAUD,20031128,163800,1.6587,1.6587,1.6586,1.6586
EURAUD,20031128,163900,1.6585,1.6585,1.6585,1.6585
EURAUD,20031128,164000,1.6584,1.6584,1.6583,1.6583
EURAUD,20031128,164100,1.6582,1.6586,1.6582,1.6586
EURAUD,20031128,164200,1.6586,1.6587,1.6586,1.6587
EURAUD,20031128,164300,1.6588,1.6600,1.6588,1.6599
EURAUD,20031128,164400,1.6599,1.6599,1.6597,1.6597
EURAUD,20031128,164500,1.6597,1.6598,1.6596,1.6598
EURAUD,20031128,164600,1.6599,1.6606,1.6599,1.6606
EURAUD,20031128,164700,1.6607,1.6608,1.6607,1.6608
EURAUD,20031128,164800,1.6607,1.6607,1.6603,1.6603
EURAUD,20031128,164900,1.6603,1.6603,1.6603,1.6603
EURAUD,20031128,165000,1.6603,1.6603,1.6601,1.6601
EURAUD,20031128,165100,1.6600,1.6600,1.6592,1.6593
EURAUD,20031128,165200,1.6593,1.6595,1.6593,1.6594
EURAUD,20031128,165300,1.6593,1.6593,1.6580,1.6580
EURAUD,20031128,165400,1.6578,1.6580,1.6576,1.6576
EURAUD,20031128,165500,1.6574,1.6574,1.6567,1.6569
EURAUD,20031128,165600,1.6570,1.6571,1.6564,1.6564
EURAUD,20031128,165700,1.6564,1.6566,1.6564,1.6566
EURAUD,20031128,165800,1.6566,1.6568,1.6566,1.6568
EURAUD,20031128,165900,1.6567,1.6567,1.6565,1.6565
EURAUD,20031128,170000,1.6564,1.6564,1.6550,1.6550
EURAUD,20031128,170100,1.6548,1.6576,1.6547,1.6576
EURAUD,20031128,170200,1.6574,1.6576,1.6574,1.6576
EURAUD,20031128,170300,1.6576,1.6576,1.6575,1.6575
EURAUD,20031128,170400,1.6574,1.6574,1.6571,1.6571
EURAUD,20031128,170500,1.6569,1.6569,1.6565,1.6565
EURAUD,20031128,170600,1.6564,1.6564,1.6561,1.6564
EURAUD,20031128,170700,1.6566,1.6567,1.6566,1.6567
EURAUD,20031128,170800,1.6568,1.6570,1.6568,1.6570
EURAUD,20031128,170900,1.6571,1.6571,1.6567,1.6567
EURAUD,20031128,171000,1.6566,1.6566,1.6561,1.6561
EURAUD,20031128,171100,1.6562,1.6562,1.6562,1.6562
EURAUD,20031128,171200,1.6562,1.6564,1.6562,1.6564
EURAUD,20031128,171300,1.6564,1.6566,1.6564,1.6566
EURAUD,20031128,171400,1.6565,1.6565,1.6564,1.6564
EURAUD,20031128,171500,1.6564,1.6564,1.6562,1.6564
EURAUD,20031128,171600,1.6564,1.6568,1.6564,1.6568
EURAUD,20031128,171700,1.6567,1.6567,1.6566,1.6566
EURAUD,20031128,171800,1.6565,1.6565,1.6561,1.6561
EURAUD,20031128,171900,1.6561,1.6561,1.6561,1.6561
EURAUD,20031128,172000,1.6561,1.6561,1.6560,1.6560
EURAUD,20031128,172100,1.6558,1.6560,1.6558,1.6560
EURAUD,20031128,172200,1.6560,1.6563,1.6560,1.6563
EURAUD,20031128,172300,1.6563,1.6563,1.6563,1.6563
EURAUD,20031128,172400,1.6565,1.6565,1.6564,1.6564
EURAUD,20031128,172500,1.6564,1.6569,1.6564,1.6569
EURAUD,20031128,172600,1.6571,1.6576,1.6571,1.6576
EURAUD,20031128,172700,1.6576,1.6578,1.6576,1.6577
EURAUD,20031128,172800,1.6576,1.6576,1.6573,1.6573
EURAUD,20031128,172900,1.6571,1.6571,1.6569,1.6569
EURAUD,20031128,173000,1.6571,1.6575,1.6571,1.6575
EURAUD,20031128,173100,1.6576,1.6576,1.6574,1.6576
EURAUD,20031128,173200,1.6578,1.6578,1.6572,1.6572
EURAUD,20031128,173300,1.6572,1.6572,1.6571,1.6571
EURAUD,20031128,173400,1.6570,1.6573,1.6570,1.6572
EURAUD,20031128,173500,1.6572,1.6572,1.6571,1.6571
EURAUD,20031128,173600,1.6571,1.6575,1.6571,1.6573
EURAUD,20031128,173700,1.6573,1.6573,1.6569,1.6569
EURAUD,20031128,173800,1.6569,1.6569,1.6569,1.6569
EURAUD,20031128,173900,1.6569,1.6569,1.6567,1.6567
EURAUD,20031128,174000,1.6566,1.6566,1.6564,1.6564
EURAUD,20031128,174100,1.6563,1.6563,1.6559,1.6559
EURAUD,20031128,174200,1.6558,1.6558,1.6557,1.6558
EURAUD,20031128,174300,1.6558,1.6558,1.6558,1.6558
EURAUD,20031128,174400,1.6558,1.6564,1.6556,1.6564
EURAUD,20031128,174500,1.6563,1.6563,1.6558,1.6558
EURAUD,20031128,174600,1.6557,1.6557,1.6556,1.6556
EURAUD,20031128,174700,1.6557,1.6557,1.6557,1.6557
EURAUD,20031128,174800,1.6560,1.6565,1.6560,1.6565
EURAUD,20031128,174900,1.6565,1.6566,1.6565,1.6565
EURAUD,20031128,175000,1.6565,1.6565,1.6562,1.6562
EURAUD,20031128,175100,1.6562,1.6562,1.6562,1.6562
EURAUD,20031128,175200,1.6561,1.6561,1.6560,1.6560
EURAUD,20031128,175300,1.6560,1.6560,1.6560,1.6560
EURAUD,20031128,175400,1.6560,1.6561,1.6556,1.6556
EURAUD,20031128,175500,1.6556,1.6559,1.6556,1.6559
EURAUD,20031128,175600,1.6559,1.6559,1.6559,1.6559
EURAUD,20031128,175700,1.6559,1.6559,1.6559,1.6559
EURAUD,20031128,175800,1.6563,1.6564,1.6561,1.6561
EURAUD,20031128,175900,1.6559,1.6560,1.6557,1.6560
EURAUD,20031128,180000,1.6560,1.6560,1.6558,1.6558
EURAUD,20031128,180100,1.6558,1.6560,1.6556,1.6556
EURAUD,20031128,180200,1.6555,1.6556,1.6554,1.6556
EURAUD,20031128,180300,1.6558,1.6562,1.6558,1.6560
EURAUD,20031128,180400,1.6559,1.6559,1.6559,1.6559
EURAUD,20031128,180500,1.6559,1.6560,1.6559,1.6560
EURAUD,20031128,180600,1.6560,1.6560,1.6560,1.6560
EURAUD,20031128,180700,1.6560,1.6562,1.6560,1.6562
EURAUD,20031128,180800,1.6561,1.6561,1.6560,1.6560
EURAUD,20031128,180900,1.6562,1.6562,1.6562,1.6562
EURAUD,20031128,181000,1.6562,1.6562,1.6561,1.6561
EURAUD,20031128,181100,1.6562,1.6562,1.6562,1.6562
EURAUD,20031128,181200,1.6562,1.6562,1.6561,1.6562
EURAUD,20031128,181300,1.6562,1.6562,1.6562,1.6562
EURAUD,20031128,181400,1.6562,1.6562,1.6559,1.6559
EURAUD,20031128,181500,1.6556,1.6556,1.6549,1.6549
EURAUD,20031128,181600,1.6548,1.6550,1.6548,1.6549
EURAUD,20031128,181700,1.6550,1.6551,1.6550,1.6551
EURAUD,20031128,181800,1.6551,1.6551,1.6551,1.6551
EURAUD,20031128,181900,1.6551,1.6551,1.6551,1.6551
EURAUD,20031128,182000,1.6551,1.6551,1.6551,1.6551
EURAUD,20031128,182100,1.6549,1.6549,1.6549,1.6549
EURAUD,20031128,182200,1.6550,1.6554,1.6550,1.6554
EURAUD,20031128,182300,1.6554,1.6554,1.6552,1.6553
EURAUD,20031128,182400,1.6553,1.6555,1.6553,1.6555
EURAUD,20031128,182500,1.6555,1.6555,1.6555,1.6555
EURAUD,20031128,182600,1.6555,1.6555,1.6555,1.6555
EURAUD,20031128,182700,1.6560,1.6560,1.6560,1.6560
EURAUD,20031128,182800,1.6560,1.6560,1.6558,1.6558
EURAUD,20031128,182900,1.6558,1.6558,1.6556,1.6557
EURAUD,20031128,183000,1.6557,1.6557,1.6557,1.6557
EURAUD,20031128,183100,1.6557,1.6557,1.6557,1.6557
EURAUD,20031128,183200,1.6559,1.6562,1.6559,1.6562
EURAUD,20031128,183300,1.6562,1.6562,1.6562,1.6562
EURAUD,20031128,183400,1.6562,1.6562,1.6560,1.6560
EURAUD,20031128,183500,1.6560,1.6560,1.6560,1.6560
EURAUD,20031128,183600,1.6560,1.6560,1.6559,1.6559
EURAUD,20031128,183700,1.6558,1.6560,1.6558,1.6560
EURAUD,20031128,183800,1.6560,1.6560,1.6559,1.6559
EURAUD,20031128,183900,1.6559,1.6559,1.6559,1.6559
EURAUD,20031128,184000,1.6559,1.6562,1.6558,1.6562
EURAUD,20031128,184100,1.6567,1.6569,1.6567,1.6568
EURAUD,20031128,184200,1.6568,1.6568,1.6562,1.6562
EURAUD,20031128,184300,1.6560,1.6560,1.6558,1.6558
EURAUD,20031128,184400,1.6558,1.6558,1.6558,1.6558
EURAUD,20031128,184500,1.6558,1.6560,1.6558,1.6560
EURAUD,20031128,184600,1.6561,1.6561,1.6561,1.6561
EURAUD,20031128,184700,1.6561,1.6561,1.6560,1.6560
EURAUD,20031128,184800,1.6560,1.6560,1.6559,1.6560
EURAUD,20031128,184900,1.6560,1.6561,1.6560,1.6561
EURAUD,20031128,185000,1.6561,1.6562,1.6561,1.6562
EURAUD,20031128,185100,1.6562,1.6562,1.6562,1.6562
EURAUD,20031128,185200,1.6562,1.6562,1.6559,1.6559
EURAUD,20031128,185300,1.6559,1.6559,1.6559,1.6559
EURAUD,20031128,185400,1.6559,1.6559,1.6559,1.6559
EURAUD,20031128,185500,1.6558,1.6558,1.6553,1.6554
EURAUD,20031128,185600,1.6554,1.6556,1.6554,1.6556
EURAUD,20031128,185700,1.6556,1.6556,1.6556,1.6556
EURAUD,20031128,185800,1.6556,1.6558,1.6556,1.6558
EURAUD,20031128,185900,1.6556,1.6556,1.6555,1.6555
EURAUD,20031128,190000,1.6552,1.6552,1.6551,1.6552
EURAUD,20031128,190100,1.6552,1.6553,1.6551,1.6551
EURAUD,20031128,190200,1.6550,1.6550,1.6540,1.6541
EURAUD,20031128,190300,1.6542,1.6545,1.6542,1.6545
EURAUD,20031128,190400,1.6545,1.6545,1.6545,1.6545
EURAUD,20031128,190500,1.6550,1.6550,1.6550,1.6550
EURAUD,20031128,190600,1.6548,1.6548,1.6548,1.6548
EURAUD,20031128,190700,1.6548,1.6548,1.6548,1.6548
EURAUD,20031128,190800,1.6548,1.6548,1.6548,1.6548
EURAUD,20031128,190900,1.6548,1.6548,1.6548,1.6548
EURAUD,20031128,191000,1.6548,1.6553,1.6548,1.6553
EURAUD,20031128,191100,1.6552,1.6552,1.6552,1.6552
EURAUD,20031128,191200,1.6552,1.6552,1.6552,1.6552
EURAUD,20031128,191300,1.6551,1.6551,1.6551,1.6551
EURAUD,20031128,191400,1.6549,1.6551,1.6549,1.6551
EURAUD,20031128,191500,1.6552,1.6552,1.6551,1.6551
EURAUD,20031128,191600,1.6551,1.6551,1.6550,1.6550
EURAUD,20031128,191700,1.6550,1.6550,1.6550,1.6550
EURAUD,20031128,191800,1.6550,1.6550,1.6550,1.6550
EURAUD,20031128,191900,1.6550,1.6550,1.6543,1.6543
EURAUD,20031128,192000,1.6542,1.6543,1.6542,1.6543
EURAUD,20031128,192100,1.6543,1.6544,1.6543,1.6544
EURAUD,20031128,192200,1.6544,1.6544,1.6543,1.6543
EURAUD,20031128,192300,1.6543,1.6543,1.6543,1.6543
EURAUD,20031128,192400,1.6544,1.6544,1.6544,1.6544
EURAUD,20031128,192500,1.6544,1.6544,1.6544,1.6544
EURAUD,20031128,192600,1.6544,1.6544,1.6544,1.6544
EURAUD,20031128,192700,1.6544,1.6544,1.6544,1.6544
EURAUD,20031128,192800,1.6544,1.6544,1.6539,1.6539
EURAUD,20031128,192900,1.6540,1.6542,1.6540,1.6540
EURAUD,20031128,193000,1.6539,1.6542,1.6539,1.6541
EURAUD,20031128,193100,1.6540,1.6542,1.6540,1.6542
EURAUD,20031128,193200,1.6542,1.6542,1.6541,1.6541
EURAUD,20031128,193300,1.6541,1.6543,1.6541,1.6543
EURAUD,20031128,193400,1.6543,1.6543,1.6542,1.6542
EURAUD,20031128,193500,1.6542,1.6542,1.6541,1.6541
EURAUD,20031128,193600,1.6541,1.6546,1.6541,1.6545
EURAUD,20031128,193700,1.6545,1.6545,1.6542,1.6542
EURAUD,20031128,193800,1.6541,1.6541,1.6541,1.6541
EURAUD,20031128,193900,1.6541,1.6541,1.6541,1.6541
EURAUD,20031128,194000,1.6541,1.6542,1.6540,1.6542
EURAUD,20031128,194100,1.6541,1.6541,1.6541,1.6541
EURAUD,20031128,194200,1.6541,1.6541,1.6541,1.6541
EURAUD,20031128,194300,1.6539,1.6539,1.6537,1.6537
EURAUD,20031128,194400,1.6537,1.6537,1.6537,1.6537
EURAUD,20031128,194500,1.6537,1.6537,1.6537,1.6537
EURAUD,20031128,194600,1.6539,1.6539,1.6539,1.6539
EURAUD,20031128,194700,1.6539,1.6543,1.6539,1.6543
EURAUD,20031128,194800,1.6543,1.6544,1.6542,1.6542
EURAUD,20031128,194900,1.6541,1.6541,1.6539,1.6539
EURAUD,20031128,195000,1.6539,1.6542,1.6539,1.6542
EURAUD,20031128,195100,1.6542,1.6544,1.6542,1.6544
EURAUD,20031128,195200,1.6543,1.6543,1.6542,1.6542
EURAUD,20031128,195300,1.6541,1.6542,1.6541,1.6542
EURAUD,20031128,195400,1.6542,1.6542,1.6542,1.6542
EURAUD,20031128,195500,1.6542,1.6547,1.6542,1.6547
EURAUD,20031128,195600,1.6547,1.6549,1.6547,1.6549
EURAUD,20031128,195700,1.6551,1.6551,1.6551,1.6551
EURAUD,20031128,195800,1.6550,1.6550,1.6549,1.6549
EURAUD,20031128,195900,1.6550,1.6550,1.6550,1.6550
EURAUD,20031128,200000,1.6550,1.6550,1.6550,1.6550
EURAUD,20031128,200100,1.6553,1.6556,1.6553,1.6556
EURAUD,20031128,200200,1.6556,1.6557,1.6556,1.6557
EURAUD,20031128,200300,1.6558,1.6558,1.6558,1.6558
EURAUD,20031128,200400,1.6558,1.6558,1.6557,1.6557
EURAUD,20031128,200500,1.6557,1.6557,1.6557,1.6557
EURAUD,20031128,200600,1.6555,1.6555,1.6553,1.6553
EURAUD,20031128,200700,1.6553,1.6553,1.6553,1.6553
EURAUD,20031128,200800,1.6553,1.6553,1.6553,1.6553
EURAUD,20031128,200900,1.6553,1.6553,1.6553,1.6553
EURAUD,20031128,201000,1.6564,1.6565,1.6562,1.6562
EURAUD,20031128,201100,1.6562,1.6562,1.6558,1.6558
EURAUD,20031128,201200,1.6556,1.6556,1.6555,1.6555
EURAUD,20031128,201300,1.6553,1.6553,1.6553,1.6553
EURAUD,20031128,201400,1.6553,1.6553,1.6552,1.6553
EURAUD,20031128,201500,1.6552,1.6552,1.6550,1.6552
EURAUD,20031128,201600,1.6552,1.6553,1.6552,1.6553
EURAUD,20031128,201700,1.6553,1.6553,1.6552,1.6552
EURAUD,20031128,201800,1.6550,1.6550,1.6550,1.6550
EURAUD,20031128,201900,1.6554,1.6562,1.6554,1.6559
EURAUD,20031128,202000,1.6556,1.6556,1.6553,1.6553
EURAUD,20031128,202100,1.6552,1.6552,1.6550,1.6550
EURAUD,20031128,202200,1.6550,1.6550,1.6548,1.6548
EURAUD,20031128,202300,1.6548,1.6548,1.6548,1.6548
EURAUD,20031128,202400,1.6548,1.6548,1.6548,1.6548
EURAUD,20031128,202500,1.6548,1.6550,1.6548,1.6550
EURAUD,20031128,202600,1.6550,1.6550,1.6550,1.6550
EURAUD,20031128,202700,1.6550,1.6550,1.6550,1.6550
EURAUD,20031128,202800,1.6550,1.6550,1.6550,1.6550
EURAUD,20031128,202900,1.6550,1.6550,1.6550,1.6550
EURAUD,20031128,203000,1.6550,1.6550,1.6550,1.6550
EURAUD,20031128,203100,1.6552,1.6552,1.6551,1.6551
EURAUD,20031128,203200,1.6551,1.6551,1.6551,1.6551
EURAUD,20031128,203300,1.6551,1.6551,1.6551,1.6551
EURAUD,20031128,203400,1.6551,1.6551,1.6547,1.6547
EURAUD,20031128,203500,1.6546,1.6546,1.6544,1.6545
EURAUD,20031128,203600,1.6546,1.6547,1.6546,1.6547
EURAUD,20031128,203700,1.6547,1.6547,1.6547,1.6547
EURAUD,20031128,203800,1.6547,1.6547,1.6547,1.6547
EURAUD,20031128,203900,1.6547,1.6557,1.6547,1.6553
EURAUD,20031128,204000,1.6552,1.6552,1.6552,1.6552
EURAUD,20031128,204100,1.6552,1.6552,1.6552,1.6552
EURAUD,20031128,204200,1.6552,1.6552,1.6552,1.6552
EURAUD,20031128,204300,1.6552,1.6552,1.6540,1.6546
EURAUD,20031128,204400,1.6545,1.6546,1.6545,1.6546
EURAUD,20031128,204500,1.6546,1.6546,1.6546,1.6546
EURAUD,20031128,204600,1.6546,1.6546,1.6546,1.6546
EURAUD,20031128,204700,1.6546,1.6552,1.6546,1.6552
EURAUD,20031128,204800,1.6552,1.6553,1.6550,1.6550
EURAUD,20031128,204900,1.6550,1.6550,1.6550,1.6550
EURAUD,20031128,205000,1.6550,1.6550,1.6550,1.6550
EURAUD,20031128,205100,1.6550,1.6550,1.6547,1.6548
EURAUD,20031128,205200,1.6547,1.6548,1.6547,1.6548
EURAUD,20031128,205300,1.6549,1.6552,1.6549,1.6552
EURAUD,20031128,205400,1.6552,1.6552,1.6552,1.6552
EURAUD,20031128,205500,1.6552,1.6552,1.6552,1.6552
EURAUD,20031128,205600,1.6552,1.6561,1.6552,1.6558
EURAUD,20031128,205700,1.6558,1.6558,1.6556,1.6557
EURAUD,20031128,205800,1.6553,1.6553,1.6552,1.6552
EURAUD,20031128,205900,1.6553,1.6554,1.6553,1.6554
EURAUD,20031128,210000,1.6554,1.6554,1.6554,1.6554
EURAUD,20031128,210100,1.6554,1.6556,1.6554,1.6556
EURAUD,20031128,210200,1.6553,1.6553,1.6551,1.6551
EURAUD,20031128,210300,1.6551,1.6552,1.6551,1.6552
EURAUD,20031128,210400,1.6551,1.6551,1.6548,1.6548
EURAUD,20031128,210500,1.6547,1.6547,1.6547,1.6547
EURAUD,20031128,210600,1.6547,1.6551,1.6547,1.6550
EURAUD,20031128,210700,1.6550,1.6550,1.6550,1.6550
EURAUD,20031128,210800,1.6545,1.6545,1.6544,1.6544
EURAUD,20031128,210900,1.6543,1.6543,1.6541,1.6541
EURAUD,20031128,211000,1.6539,1.6539,1.6536,1.6536
EURAUD,20031128,211100,1.6535,1.6535,1.6535,1.6535
EURAUD,20031128,211200,1.6535,1.6536,1.6535,1.6536
EURAUD,20031128,211300,1.6539,1.6540,1.6539,1.6540
EURAUD,20031128,211400,1.6540,1.6540,1.6540,1.6540
EURAUD,20031128,211500,1.6539,1.6539,1.6539,1.6539
EURAUD,20031128,211600,1.6539,1.6539,1.6539,1.6539
EURAUD,20031128,211700,1.6539,1.6539,1.6539,1.6539
EURAUD,20031128,211800,1.6539,1.6540,1.6539,1.6540
EURAUD,20031128,211900,1.6540,1.6545,1.6540,1.6545
EURAUD,20031128,212000,1.6546,1.6546,1.6543,1.6543
EURAUD,20031128,212100,1.6543,1.6543,1.6543,1.6543
EURAUD,20031128,212200,1.6544,1.6544,1.6544,1.6544
EURAUD,20031128,212300,1.6544,1.6546,1.6544,1.6546
EURAUD,20031128,212400,1.6546,1.6546,1.6546,1.6546
EURAUD,20031128,212500,1.6546,1.6546,1.6546,1.6546
EURAUD,20031128,212600,1.6546,1.6546,1.6542,1.6542
EURAUD,20031128,212700,1.6542,1.6542,1.6540,1.6540
EURAUD,20031128,212800,1.6540,1.6554,1.6540,1.6554
EURAUD,20031128,212900,1.6554,1.6554,1.6552,1.6552
EURAUD,20031128,213000,1.6552,1.6552,1.6552,1.6552
EURAUD,20031128,213100,1.6552,1.6552,1.6545,1.6545
EURAUD,20031128,213200,1.6545,1.6547,1.6545,1.6547
EURAUD,20031128,213300,1.6547,1.6547,1.6546,1.6546
EURAUD,20031128,213400,1.6546,1.6546,1.6546,1.6546
EURAUD,20031128,213500,1.6546,1.6546,1.6546,1.6546
EURAUD,20031128,213600,1.6546,1.6546,1.6546,1.6546
EURAUD,20031128,213700,1.6546,1.6548,1.6546,1.6548
EURAUD,20031128,213800,1.6548,1.6548,1.6546,1.6546
EURAUD,20031128,213900,1.6546,1.6546,1.6541,1.6541
EURAUD,20031128,214000,1.6541,1.6541,1.6541,1.6541
EURAUD,20031128,214100,1.6541,1.6541,1.6541,1.6541
EURAUD,20031128,214200,1.6539,1.6540,1.6539,1.6540
EURAUD,20031128,214300,1.6540,1.6541,1.6539,1.6539
EURAUD,20031128,214400,1.6539,1.6539,1.6539,1.6539
EURAUD,20031128,214500,1.6539,1.6539,1.6539,1.6539
EURAUD,20031128,214600,1.6539,1.6539,1.6534,1.6535
EURAUD,20031128,214700,1.6534,1.6536,1.6534,1.6536
EURAUD,20031128,214800,1.6536,1.6536,1.6536,1.6536
EURAUD,20031128,214900,1.6536,1.6539,1.6536,1.6539
EURAUD,20031128,215000,1.6539,1.6539,1.6539,1.6539
EURAUD,20031128,215100,1.6539,1.6539,1.6539,1.6539
EURAUD,20031128,215200,1.6539,1.6539,1.6539,1.6539
EURAUD,20031128,215300,1.6539,1.6550,1.6539,1.6550
EURAUD,20031128,215400,1.6549,1.6549,1.6543,1.6543
EURAUD,20031128,215500,1.6543,1.6543,1.6542,1.6542
EURAUD,20031128,215600,1.6542,1.6542,1.6541,1.6541
EURAUD,20031128,215700,1.6543,1.6543,1.6543,1.6543
EURAUD,20031128,215800,1.6543,1.6543,1.6543,1.6543
EURAUD,20031128,215900,1.6543,1.6543,1.6543,1.6543
EURAUD,20031128,220000,1.6543,1.6553,1.6543,1.6553
EURNZD,20031128,000100,1.8628,1.8628,1.8628,1.8628
EURNZD,20031128,000200,1.8628,1.8628,1.8628,1.8628
EURNZD,20031128,000300,1.8630,1.8630,1.8630,1.8630
EURNZD,20031128,000400,1.8630,1.8630,1.8628,1.8628
EURNZD,20031128,000500,1.8630,1.8630,1.8629,1.8629
EURNZD,20031128,000600,1.8629,1.8629,1.8629,1.8629
EURNZD,20031128,000700,1.8629,1.8629,1.8629,1.8629
EURNZD,20031128,000800,1.8629,1.8629,1.8628,1.8628
EURNZD,20031128,000900,1.8628,1.8628,1.8628,1.8628
EURNZD,20031128,001000,1.8628,1.8628,1.8628,1.8628
EURNZD,20031128,001100,1.8628,1.8628,1.8628,1.8628
EURNZD,20031128,001200,1.8628,1.8628,1.8623,1.8623
EURNZD,20031128,001300,1.8623,1.8623,1.8623,1.8623
EURNZD,20031128,001400,1.8623,1.8623,1.8623,1.8623
EURNZD,20031128,001500,1.8623,1.8623,1.8623,1.8623
EURNZD,20031128,001600,1.8623,1.8623,1.8623,1.8623
EURNZD,20031128,001700,1.8623,1.8632,1.8623,1.8632
EURNZD,20031128,001800,1.8632,1.8632,1.8632,1.8632
EURNZD,20031128,001900,1.8632,1.8632,1.8632,1.8632
EURNZD,20031128,002000,1.8622,1.8623,1.8622,1.8622
EURNZD,20031128,002100,1.8622,1.8622,1.8621,1.8621
EURNZD,20031128,002200,1.8621,1.8622,1.8621,1.8622
EURNZD,20031128,002300,1.8622,1.8627,1.8622,1.8627
EURNZD,20031128,002400,1.8627,1.8631,1.8627,1.8627
EURNZD,20031128,002500,1.8627,1.8627,1.8627,1.8627
EURNZD,20031128,002600,1.8627,1.8627,1.8620,1.8621
EURNZD,20031128,002700,1.8620,1.8622,1.8619,1.8622
EURNZD,20031128,002800,1.8622,1.8634,1.8622,1.8634
EURNZD,20031128,002900,1.8636,1.8636,1.8629,1.8629
EURNZD,20031128,003000,1.8628,1.8628,1.8628,1.8628
EURNZD,20031128,003100,1.8628,1.8628,1.8622,1.8624
EURNZD,20031128,003200,1.8624,1.8624,1.8624,1.8624
EURNZD,20031128,003300,1.8624,1.8624,1.8624,1.8624
EURNZD,20031128,003400,1.8624,1.8629,1.8624,1.8629
EURNZD,20031128,003500,1.8628,1.8628,1.8628,1.8628
EURNZD,20031128,003600,1.8628,1.8630,1.8628,1.8630
EURNZD,20031128,003700,1.8629,1.8629,1.8627,1.8627
EURNZD,20031128,003800,1.8625,1.8625,1.8624,1.8624
EURNZD,20031128,003900,1.8624,1.8624,1.8624,1.8624
EURNZD,20031128,004000,1.8627,1.8627,1.8627,1.8627
EURNZD,20031128,004100,1.8627,1.8627,1.8627,1.8627
EURNZD,20031128,004200,1.8627,1.8627,1.8622,1.8623
EURNZD,20031128,004300,1.8623,1.8623,1.8622,1.8623
EURNZD,20031128,004400,1.8625,1.8625,1.8625,1.8625
EURNZD,20031128,004500,1.8625,1.8625,1.8625,1.8625
EURNZD,20031128,004600,1.8625,1.8625,1.8625,1.8625
EURNZD,20031128,004700,1.8625,1.8625,1.8625,1.8625
EURNZD,20031128,004800,1.8625,1.8626,1.8625,1.8625
EURNZD,20031128,004900,1.8624,1.8624,1.8624,1.8624
EURNZD,20031128,005000,1.8624,1.8624,1.8624,1.8624
EURNZD,20031128,005100,1.8625,1.8625,1.8624,1.8624
EURNZD,20031128,005200,1.8624,1.8624,1.8618,1.8618
EURNZD,20031128,005300,1.8617,1.8617,1.8617,1.8617
EURNZD,20031128,005400,1.8617,1.8623,1.8617,1.8623
EURNZD,20031128,005500,1.8623,1.8623,1.8623,1.8623
EURNZD,20031128,005600,1.8619,1.8619,1.8619,1.8619
EURNZD,20031128,005700,1.8619,1.8619,1.8619,1.8619
EURNZD,20031128,005800,1.8619,1.8619,1.8619,1.8619
EURNZD,20031128,005900,1.8619,1.8619,1.8619,1.8619
EURNZD,20031128,010000,1.8619,1.8631,1.8619,1.8631
EURNZD,20031128,010100,1.8634,1.8635,1.8632,1.8632
EURNZD,20031128,010200,1.8632,1.8632,1.8624,1.8624
EURNZD,20031128,010300,1.8615,1.8615,1.8613,1.8613
EURNZD,20031128,010400,1.8613,1.8613,1.8609,1.8610
EURNZD,20031128,010500,1.8611,1.8621,1.8611,1.8620
EURNZD,20031128,010600,1.8620,1.8620,1.8620,1.8620
EURNZD,20031128,010700,1.8620,1.8620,1.8620,1.8620
EURNZD,20031128,010800,1.8620,1.8624,1.8620,1.8624
EURNZD,20031128,010900,1.8625,1.8625,1.8625,1.8625
EURNZD,20031128,011000,1.8625,1.8628,1.8623,1.8628
EURNZD,20031128,011100,1.8628,1.8629,1.8627,1.8627
EURNZD,20031128,011200,1.8627,1.8627,1.8627,1.8627
EURNZD,20031128,011300,1.8627,1.8627,1.8618,1.8618
EURNZD,20031128,011400,1.8616,1.8619,1.8616,1.8619
EURNZD,20031128,011500,1.8620,1.8622,1.8620,1.8621
EURNZD,20031128,011600,1.8621,1.8626,1.8621,1.8626
EURNZD,20031128,011700,1.8626,1.8626,1.8626,1.8626
EURNZD,20031128,011800,1.8631,1.8636,1.8631,1.8636
EURNZD,20031128,011900,1.8634,1.8634,1.8634,1.8634
EURNZD,20031128,012000,1.8634,1.8634,1.8634,1.8634
EURNZD,20031128,012100,1.8634,1.8634,1.8633,1.8633
EURNZD,20031128,012200,1.8635,1.8635,1.8635,1.8635
EURNZD,20031128,012300,1.8635,1.8635,1.8633,1.8633
EURNZD,20031128,012400,1.8633,1.8634,1.8632,1.8632
EURNZD,20031128,012500,1.8630,1.8630,1.8630,1.8630
EURNZD,20031128,012600,1.8630,1.8630,1.8630,1.8630
EURNZD,20031128,012700,1.8630,1.8630,1.8630,1.8630
EURNZD,20031128,012800,1.8630,1.8630,1.8624,1.8625
EURNZD,20031128,012900,1.8625,1.8640,1.8625,1.8640
EURNZD,20031128,013000,1.8639,1.8639,1.8634,1.8634
EURNZD,20031128,013100,1.8634,1.8634,1.8634,1.8634
EURNZD,20031128,013200,1.8634,1.8634,1.8634,1.8634
EURNZD,20031128,013300,1.8629,1.8629,1.8629,1.8629
EURNZD,20031128,013400,1.8629,1.8629,1.8629,1.8629
EURNZD,20031128,013500,1.8629,1.8629,1.8629,1.8629
EURNZD,20031128,013600,1.8629,1.8642,1.8629,1.8642
EURNZD,20031128,013700,1.8643,1.8645,1.8633,1.8633
EURNZD,20031128,013800,1.8632,1.8632,1.8632,1.8632
EURNZD,20031128,013900,1.8632,1.8632,1.8630,1.8630
EURNZD,20031128,014000,1.8629,1.8633,1.8629,1.8633
EURNZD,20031128,014100,1.8634,1.8641,1.8634,1.8635
EURNZD,20031128,014200,1.8634,1.8637,1.8634,1.8637
EURNZD,20031128,014300,1.8637,1.8637,1.8637,1.8637
EURNZD,20031128,014400,1.8637,1.8637,1.8634,1.8634
EURNZD,20031128,014500,1.8634,1.8634,1.8633,1.8633
EURNZD,20031128,014600,1.8632,1.8632,1.8632,1.8632
EURNZD,20031128,014700,1.8632,1.8632,1.8630,1.8630
EURNZD,20031128,014800,1.8630,1.8630,1.8630,1.8630
EURNZD,20031128,014900,1.8630,1.8630,1.8630,1.8630
EURNZD,20031128,015000,1.8630,1.8632,1.8630,1.8631
EURNZD,20031128,015100,1.8635,1.8649,1.8635,1.8649
EURNZD,20031128,015200,1.8649,1.8649,1.8644,1.8645
EURNZD,20031128,015300,1.8648,1.8655,1.8648,1.8655
EURNZD,20031128,015400,1.8655,1.8657,1.8655,1.8655
EURNZD,20031128,015500,1.8654,1.8654,1.8650,1.8650
EURNZD,20031128,015600,1.8650,1.8651,1.8650,1.8651
EURNZD,20031128,015700,1.8651,1.8651,1.8651,1.8651
EURNZD,20031128,015800,1.8651,1.8651,1.8651,1.8651
EURNZD,20031128,015900,1.8651,1.8652,1.8650,1.8650
EURNZD,20031128,020000,1.8649,1.8651,1.8649,1.8651
EURNZD,20031128,020100,1.8651,1.8651,1.8651,1.8651
EURNZD,20031128,020200,1.8659,1.8659,1.8659,1.8659
EURNZD,20031128,020300,1.8658,1.8658,1.8658,1.8658
EURNZD,20031128,020400,1.8659,1.8659,1.8657,1.8657
EURNZD,20031128,020500,1.8655,1.8655,1.8650,1.8650
EURNZD,20031128,020600,1.8649,1.8649,1.8649,1.8649
EURNZD,20031128,020700,1.8641,1.8649,1.8641,1.8649
EURNZD,20031128,020800,1.8649,1.8649,1.8649,1.8649
EURNZD,20031128,020900,1.8649,1.8649,1.8649,1.8649
EURNZD,20031128,021000,1.8649,1.8654,1.8649,1.8653
EURNZD,20031128,021100,1.8651,1.8660,1.8651,1.8660
EURNZD,20031128,021200,1.8661,1.8661,1.8658,1.8658
EURNZD,20031128,021300,1.8654,1.8654,1.8654,1.8654
EURNZD,20031128,021400,1.8654,1.8654,1.8654,1.8654
EURNZD,20031128,021500,1.8654,1.8654,1.8654,1.8654
EURNZD,20031128,021600,1.8654,1.8656,1.8654,1.8656
EURNZD,20031128,021700,1.8654,1.8654,1.8647,1.8647
EURNZD,20031128,021800,1.8647,1.8647,1.8647,1.8647
EURNZD,20031128,021900,1.8648,1.8648,1.8648,1.8648
EURNZD,20031128,022000,1.8647,1.8647,1.8645,1.8645
EURNZD,20031128,022100,1.8645,1.8645,1.8645,1.8645
EURNZD,20031128,022200,1.8645,1.8646,1.8645,1.8646
EURNZD,20031128,022300,1.8646,1.8646,1.8646,1.8646
EURNZD,20031128,022400,1.8646,1.8646,1.8646,1.8646
EURNZD,20031128,022500,1.8646,1.8646,1.8646,1.8646
EURNZD,20031128,022600,1.8646,1.8647,1.8646,1.8647
EURNZD,20031128,022700,1.8647,1.8653,1.8647,1.8653
EURNZD,20031128,022800,1.8653,1.8653,1.8653,1.8653
EURNZD,20031128,022900,1.8653,1.8653,1.8653,1.8653
EURNZD,20031128,023000,1.8653,1.8653,1.8653,1.8653
EURNZD,20031128,023100,1.8653,1.8661,1.8653,1.8660
EURNZD,20031128,023200,1.8659,1.8659,1.8657,1.8657
EURNZD,20031128,023300,1.8657,1.8657,1.8657,1.8657
EURNZD,20031128,023400,1.8657,1.8657,1.8652,1.8652
EURNZD,20031128,023500,1.8652,1.8652,1.8652,1.8652
EURNZD,20031128,023600,1.8652,1.8652,1.8652,1.8652
EURNZD,20031128,023700,1.8652,1.8652,1.8646,1.8646
EURNZD,20031128,023800,1.8645,1.8645,1.8644,1.8645
EURNZD,20031128,023900,1.8646,1.8647,1.8646,1.8646
EURNZD,20031128,024000,1.8647,1.8649,1.8647,1.8649
EURNZD,20031128,024100,1.8650,1.8653,1.8650,1.8651
EURNZD,20031128,024200,1.8651,1.8651,1.8645,1.8645
EURNZD,20031128,024300,1.8645,1.8645,1.8645,1.8645
EURNZD,20031128,024400,1.8635,1.8635,1.8630,1.8630
EURNZD,20031128,024500,1.8630,1.8630,1.8630,1.8630
EURNZD,20031128,024600,1.8630,1.8630,1.8630,1.8630
EURNZD,20031128,024700,1.8630,1.8630,1.8630,1.8630
EURNZD,20031128,024800,1.8630,1.8633,1.8630,1.8633
EURNZD,20031128,024900,1.8635,1.8635,1.8635,1.8635
EURNZD,20031128,025000,1.8635,1.8645,1.8635,1.8640
EURNZD,20031128,025100,1.8637,1.8639,1.8637,1.8639
EURNZD,20031128,025200,1.8639,1.8639,1.8639,1.8639
EURNZD,20031128,025300,1.8644,1.8644,1.8643,1.8643
EURNZD,20031128,025400,1.8643,1.8643,1.8643,1.8643
EURNZD,20031128,025500,1.8643,1.8643,1.8640,1.8640
EURNZD,20031128,025600,1.8640,1.8640,1.8639,1.8639
EURNZD,20031128,025700,1.8639,1.8639,1.8635,1.8635
EURNZD,20031128,025800,1.8635,1.8635,1.8630,1.8630
EURNZD,20031128,025900,1.8629,1.8630,1.8628,1.8630
EURNZD,20031128,030000,1.8632,1.8635,1.8632,1.8634
EURNZD,20031128,030100,1.8632,1.8632,1.8632,1.8632
EURNZD,20031128,030200,1.8632,1.8632,1.8632,1.8632
EURNZD,20031128,030300,1.8632,1.8632,1.8630,1.8630
EURNZD,20031128,030400,1.8630,1.8630,1.8630,1.8630
EURNZD,20031128,030500,1.8638,1.8638,1.8636,1.8636
EURNZD,20031128,030600,1.8637,1.8648,1.8637,1.8646
EURNZD,20031128,030700,1.8646,1.8646,1.8643,1.8643
EURNZD,20031128,030800,1.8642,1.8642,1.8642,1.8642
EURNZD,20031128,030900,1.8642,1.8642,1.8638,1.8638
EURNZD,20031128,031000,1.8639,1.8639,1.8639,1.8639
EURNZD,20031128,031100,1.8639,1.8639,1.8639,1.8639
EURNZD,20031128,031200,1.8639,1.8639,1.8639,1.8639
EURNZD,20031128,031300,1.8639,1.8644,1.8639,1.8643
EURNZD,20031128,031400,1.8644,1.8644,1.8638,1.8639
EURNZD,20031128,031500,1.8639,1.8639,1.8639,1.8639
EURNZD,20031128,031600,1.8642,1.8644,1.8642,1.8644
EURNZD,20031128,031700,1.8644,1.8644,1.8639,1.8639
EURNZD,20031128,031800,1.8639,1.8639,1.8639,1.8639
EURNZD,20031128,031900,1.8639,1.8639,1.8639,1.8639
EURNZD,20031128,032000,1.8639,1.8639,1.8639,1.8639
EURNZD,20031128,032100,1.8639,1.8639,1.8626,1.8626
EURNZD,20031128,032200,1.8626,1.8626,1.8625,1.8626
EURNZD,20031128,032300,1.8626,1.8630,1.8626,1.8630
EURNZD,20031128,032400,1.8632,1.8637,1.8632,1.8637
EURNZD,20031128,032500,1.8637,1.8637,1.8637,1.8637
EURNZD,20031128,032600,1.8637,1.8637,1.8637,1.8637
EURNZD,20031128,032700,1.8637,1.8637,1.8635,1.8635
EURNZD,20031128,032800,1.8636,1.8636,1.8636,1.8636
EURNZD,20031128,032900,1.8636,1.8639,1.8636,1.8639
EURNZD,20031128,033000,1.8637,1.8637,1.8634,1.8634
EURNZD,20031128,033100,1.8633,1.8633,1.8628,1.8628
EURNZD,20031128,033200,1.8626,1.8626,1.8625,1.8625
EURNZD,20031128,033300,1.8630,1.8632,1.8630,1.8632
EURNZD,20031128,033400,1.8632,1.8636,1.8632,1.8636
EURNZD,20031128,033500,1.8636,1.8636,1.8636,1.8636
EURNZD,20031128,033600,1.8640,1.8642,1.8640,1.8642
EURNZD,20031128,033700,1.8642,1.8642,1.8642,1.8642
EURNZD,20031128,033800,1.8642,1.8642,1.8637,1.8637
EURNZD,20031128,033900,1.8637,1.8639,1.8636,1.8639
EURNZD,20031128,034000,1.8639,1.8639,1.8639,1.8639
EURNZD,20031128,034100,1.8643,1.8644,1.8643,1.8644
EURNZD,20031128,034200,1.8644,1.8650,1.8644,1.8650
EURNZD,20031128,034300,1.8650,1.8651,1.8650,1.8651
EURNZD,20031128,034400,1.8651,1.8651,1.8645,1.8645
EURNZD,20031128,034500,1.8645,1.8645,1.8645,1.8645
EURNZD,20031128,034600,1.8645,1.8645,1.8645,1.8645
EURNZD,20031128,034700,1.8645,1.8646,1.8645,1.8645
EURNZD,20031128,034800,1.8645,1.8650,1.8645,1.8650
EURNZD,20031128,034900,1.8650,1.8650,1.8645,1.8646
EURNZD,20031128,035000,1.8646,1.8648,1.8646,1.8647
EURNZD,20031128,035100,1.8646,1.8646,1.8635,1.8635
EURNZD,20031128,035200,1.8634,1.8634,1.8632,1.8632
EURNZD,20031128,035300,1.8632,1.8632,1.8632,1.8632
EURNZD,20031128,035400,1.8632,1.8640,1.8632,1.8640
EURNZD,20031128,035500,1.8640,1.8640,1.8639,1.8639
EURNZD,20031128,035600,1.8639,1.8639,1.8639,1.8639
EURNZD,20031128,035700,1.8639,1.8640,1.8639,1.8640
EURNZD,20031128,035800,1.8640,1.8640,1.8640,1.8640
EURNZD,20031128,035900,1.8640,1.8641,1.8640,1.8641
EURNZD,20031128,040000,1.8641,1.8641,1.8641,1.8641
EURNZD,20031128,040100,1.8645,1.8645,1.8643,1.8643
EURNZD,20031128,040200,1.8642,1.8642,1.8642,1.8642
EURNZD,20031128,040300,1.8642,1.8642,1.8642,1.8642
EURNZD,20031128,040400,1.8637,1.8637,1.8635,1.8635
EURNZD,20031128,040500,1.8635,1.8637,1.8635,1.8637
EURNZD,20031128,040600,1.8637,1.8637,1.8637,1.8637
EURNZD,20031128,040700,1.8637,1.8637,1.8625,1.8625
EURNZD,20031128,040800,1.8624,1.8624,1.8622,1.8623
EURNZD,20031128,040900,1.8621,1.8621,1.8620,1.8621
EURNZD,20031128,041000,1.8620,1.8620,1.8618,1.8618
EURNZD,20031128,041100,1.8616,1.8616,1.8616,1.8616
EURNZD,20031128,041200,1.8616,1.8616,1.8610,1.8610
EURNZD,20031128,041300,1.8609,1.8609,1.8609,1.8609
EURNZD,20031128,041400,1.8609,1.8609,1.8609,1.8609
EURNZD,20031128,041500,1.8609,1.8609,1.8609,1.8609
EURNZD,20031128,041600,1.8609,1.8609,1.8608,1.8608
EURNZD,20031128,041700,1.8608,1.8608,1.8608,1.8608
EURNZD,20031128,041800,1.8608,1.8608,1.8608,1.8608
EURNZD,20031128,041900,1.8608,1.8610,1.8608,1.8610
EURNZD,20031128,042000,1.8611,1.8615,1.8610,1.8615
EURNZD,20031128,042100,1.8616,1.8616,1.8616,1.8616
EURNZD,20031128,042200,1.8616,1.8618,1.8616,1.8618
EURNZD,20031128,042300,1.8616,1.8616,1.8611,1.8611
EURNZD,20031128,042400,1.8609,1.8609,1.8609,1.8609
EURNZD,20031128,042500,1.8609,1.8609,1.8598,1.8598
EURNZD,20031128,042600,1.8593,1.8593,1.8576,1.8578
EURNZD,20031128,042700,1.8577,1.8577,1.8574,1.8574
EURNZD,20031128,042800,1.8574,1.8574,1.8574,1.8574
EURNZD,20031128,042900,1.8574,1.8574,1.8570,1.8570
EURNZD,20031128,043000,1.8571,1.8571,1.8571,1.8571
EURNZD,20031128,043100,1.8571,1.8578,1.8571,1.8578
EURNZD,20031128,043200,1.8578,1.8578,1.8578,1.8578
EURNZD,20031128,043300,1.8578,1.8589,1.8577,1.8589
EURNZD,20031128,043400,1.8593,1.8596,1.8593,1.8596
EURNZD,20031128,043500,1.8598,1.8598,1.8598,1.8598
EURNZD,20031128,043600,1.8598,1.8602,1.8598,1.8602
EURNZD,20031128,043700,1.8605,1.8613,1.8605,1.8613
EURNZD,20031128,043800,1.8616,1.8616,1.8615,1.8615
EURNZD,20031128,043900,1.8615,1.8615,1.8609,1.8609
EURNZD,20031128,044000,1.8609,1.8609,1.8609,1.8609
EURNZD,20031128,044100,1.8608,1.8608,1.8607,1.8608
EURNZD,20031128,044200,1.8612,1.8617,1.8612,1.8616
EURNZD,20031128,044300,1.8616,1.8616,1.8612,1.8612
EURNZD,20031128,044400,1.8610,1.8610,1.8604,1.8604
EURNZD,20031128,044500,1.8604,1.8605,1.8604,1.8604
EURNZD,20031128,044600,1.8604,1.8606,1.8604,1.8606
EURNZD,20031128,044700,1.8606,1.8607,1.8606,1.8607
EURNZD,20031128,044800,1.8606,1.8606,1.8604,1.8605
EURNZD,20031128,044900,1.8606,1.8609,1.8606,1.8609
EURNZD,20031128,045000,1.8608,1.8608,1.8607,1.8607
EURNZD,20031128,045100,1.8607,1.8607,1.8607,1.8607
EURNZD,20031128,045200,1.8607,1.8607,1.8607,1.8607
EURNZD,20031128,045300,1.8607,1.8614,1.8607,1.8614
EURNZD,20031128,045400,1.8614,1.8614,1.8607,1.8607
EURNZD,20031128,045500,1.8608,1.8609,1.8608,1.8609
EURNZD,20031128,045600,1.8608,1.8608,1.8607,1.8608
EURNZD,20031128,045700,1.8610,1.8611,1.8609,1.8609
EURNZD,20031128,045800,1.8611,1.8612,1.8611,1.8612
EURNZD,20031128,045900,1.8612,1.8612,1.8612,1.8612
EURNZD,20031128,050000,1.8612,1.8612,1.8612,1.8612
EURNZD,20031128,050100,1.8612,1.8612,1.8605,1.8605
EURNZD,20031128,050200,1.8604,1.8604,1.8603,1.8603
EURNZD,20031128,050300,1.8604,1.8607,1.8604,1.8607
EURNZD,20031128,050400,1.8607,1.8607,1.8607,1.8607
EURNZD,20031128,050500,1.8607,1.8607,1.8607,1.8607
EURNZD,20031128,050600,1.8607,1.8607,1.8607,1.8607
EURNZD,20031128,050700,1.8607,1.8607,1.8607,1.8607
EURNZD,20031128,050800,1.8607,1.8607,1.8607,1.8607
EURNZD,20031128,050900,1.8610,1.8614,1.8610,1.8614
EURNZD,20031128,051000,1.8615,1.8621,1.8615,1.8618
EURNZD,20031128,051100,1.8617,1.8617,1.8617,1.8617
EURNZD,20031128,051200,1.8617,1.8617,1.8608,1.8608
EURNZD,20031128,051300,1.8608,1.8608,1.8608,1.8608
EURNZD,20031128,051400,1.8609,1.8609,1.8609,1.8609
EURNZD,20031128,051500,1.8609,1.8609,1.8609,1.8609
EURNZD,20031128,051600,1.8609,1.8614,1.8609,1.8614
EURNZD,20031128,051700,1.8615,1.8615,1.8615,1.8615
EURNZD,20031128,051800,1.8615,1.8617,1.8615,1.8617
EURNZD,20031128,051900,1.8617,1.8617,1.8617,1.8617
EURNZD,20031128,052000,1.8626,1.8626,1.8626,1.8626
EURNZD,20031128,052100,1.8626,1.8626,1.8626,1.8626
EURNZD,20031128,052200,1.8626,1.8626,1.8626,1.8626
EURNZD,20031128,052300,1.8626,1.8626,1.8621,1.8625
EURNZD,20031128,052400,1.8630,1.8636,1.8630,1.8633
EURNZD,20031128,052500,1.8634,1.8636,1.8634,1.8635
EURNZD,20031128,052600,1.8632,1.8632,1.8632,1.8632
EURNZD,20031128,052700,1.8632,1.8632,1.8632,1.8632
EURNZD,20031128,052800,1.8632,1.8632,1.8632,1.8632
EURNZD,20031128,052900,1.8623,1.8627,1.8621,1.8627
EURNZD,20031128,053000,1.8626,1.8626,1.8626,1.8626
EURNZD,20031128,053100,1.8628,1.8628,1.8627,1.8627
EURNZD,20031128,053200,1.8627,1.8627,1.8627,1.8627
EURNZD,20031128,053300,1.8627,1.8627,1.8623,1.8623
EURNZD,20031128,053400,1.8623,1.8625,1.8623,1.8625
EURNZD,20031128,053500,1.8625,1.8640,1.8625,1.8640
EURNZD,20031128,053600,1.8636,1.8636,1.8634,1.8634
EURNZD,20031128,053700,1.8634,1.8634,1.8634,1.8634
EURNZD,20031128,053800,1.8630,1.8630,1.8629,1.8629
EURNZD,20031128,053900,1.8629,1.8630,1.8629,1.8630
EURNZD,20031128,054000,1.8630,1.8651,1.8630,1.8651
EURNZD,20031128,054100,1.8648,1.8648,1.8648,1.8648
EURNZD,20031128,054200,1.8648,1.8648,1.8648,1.8648
EURNZD,20031128,054300,1.8646,1.8646,1.8645,1.8645
EURNZD,20031128,054400,1.8645,1.8647,1.8645,1.8647
EURNZD,20031128,054500,1.8647,1.8647,1.8647,1.8647
EURNZD,20031128,054600,1.8646,1.8647,1.8645,1.8645
EURNZD,20031128,054700,1.8646,1.8647,1.8646,1.8647
EURNZD,20031128,054800,1.8647,1.8647,1.8647,1.8647
EURNZD,20031128,054900,1.8647,1.8647,1.8647,1.8647
EURNZD,20031128,055000,1.8647,1.8647,1.8647,1.8647
EURNZD,20031128,055100,1.8647,1.8647,1.8647,1.8647
EURNZD,20031128,055200,1.8647,1.8647,1.8647,1.8647
EURNZD,20031128,055300,1.8647,1.8647,1.8647,1.8647
EURNZD,20031128,055400,1.8647,1.8653,1.8647,1.8653
EURNZD,20031128,055500,1.8656,1.8658,1.8656,1.8658
EURNZD,20031128,055600,1.8656,1.8656,1.8650,1.8650
EURNZD,20031128,055700,1.8650,1.8650,1.8650,1.8650
EURNZD,20031128,055800,1.8650,1.8650,1.8650,1.8650
EURNZD,20031128,055900,1.8650,1.8654,1.8650,1.8654
EURNZD,20031128,060000,1.8654,1.8654,1.8654,1.8654
EURNZD,20031128,060100,1.8654,1.8654,1.8645,1.8645
EURNZD,20031128,060200,1.8645,1.8646,1.8645,1.8646
EURNZD,20031128,060300,1.8646,1.8646,1.8646,1.8646
EURNZD,20031128,060400,1.8646,1.8646,1.8646,1.8646
EURNZD,20031128,060500,1.8646,1.8655,1.8646,1.8655
EURNZD,20031128,060600,1.8657,1.8657,1.8657,1.8657
EURNZD,20031128,060700,1.8658,1.8658,1.8657,1.8658
EURNZD,20031128,060800,1.8659,1.8659,1.8657,1.8657
EURNZD,20031128,060900,1.8656,1.8656,1.8651,1.8651
EURNZD,20031128,061000,1.8649,1.8649,1.8642,1.8642
EURNZD,20031128,061100,1.8643,1.8645,1.8643,1.8645
EURNZD,20031128,061200,1.8647,1.8651,1.8647,1.8651
EURNZD,20031128,061300,1.8651,1.8654,1.8651,1.8654
EURNZD,20031128,061400,1.8654,1.8654,1.8654,1.8654
EURNZD,20031128,061500,1.8654,1.8654,1.8654,1.8654
EURNZD,20031128,061600,1.8654,1.8654,1.8648,1.8648
EURNZD,20031128,061700,1.8646,1.8646,1.8645,1.8646
EURNZD,20031128,061800,1.8646,1.8646,1.8646,1.8646
EURNZD,20031128,061900,1.8646,1.8647,1.8646,1.8646
EURNZD,20031128,062000,1.8646,1.8646,1.8646,1.8646
EURNZD,20031128,062100,1.8642,1.8642,1.8642,1.8642
EURNZD,20031128,062200,1.8642,1.8644,1.8642,1.8644
EURNZD,20031128,062300,1.8644,1.8644,1.8644,1.8644
EURNZD,20031128,062400,1.8644,1.8644,1.8644,1.8644
EURNZD,20031128,062500,1.8644,1.8644,1.8644,1.8644
EURNZD,20031128,062600,1.8644,1.8644,1.8644,1.8644
EURNZD,20031128,062700,1.8644,1.8644,1.8644,1.8644
EURNZD,20031128,062800,1.8644,1.8649,1.8644,1.8649
EURNZD,20031128,062900,1.8649,1.8649,1.8648,1.8648
EURNZD,20031128,063000,1.8646,1.8646,1.8637,1.8637
EURNZD,20031128,063100,1.8635,1.8635,1.8635,1.8635
EURNZD,20031128,063200,1.8636,1.8639,1.8636,1.8639
EURNZD,20031128,063300,1.8640,1.8640,1.8640,1.8640
EURNZD,20031128,063400,1.8640,1.8640,1.8636,1.8636
EURNZD,20031128,063500,1.8634,1.8642,1.8634,1.8642
EURNZD,20031128,063600,1.8642,1.8642,1.8642,1.8642
EURNZD,20031128,063700,1.8642,1.8642,1.8642,1.8642
EURNZD,20031128,063800,1.8642,1.8658,1.8642,1.8658
EURNZD,20031128,063900,1.8657,1.8657,1.8644,1.8644
EURNZD,20031128,064000,1.8645,1.8647,1.8645,1.8647
EURNZD,20031128,064100,1.8647,1.8647,1.8647,1.8647
EURNZD,20031128,064200,1.8647,1.8647,1.8647,1.8647
EURNZD,20031128,064300,1.8640,1.8640,1.8640,1.8640
EURNZD,20031128,064400,1.8640,1.8640,1.8640,1.8640
EURNZD,20031128,064500,1.8640,1.8644,1.8640,1.8644
EURNZD,20031128,064600,1.8644,1.8644,1.8635,1.8635
EURNZD,20031128,064700,1.8635,1.8641,1.8635,1.8637
EURNZD,20031128,064800,1.8637,1.8637,1.8636,1.8636
EURNZD,20031128,064900,1.8636,1.8636,1.8636,1.8636
EURNZD,20031128,065000,1.8636,1.8636,1.8636,1.8636
EURNZD,20031128,065100,1.8636,1.8636,1.8636,1.8636
EURNZD,20031128,065200,1.8636,1.8645,1.8636,1.8644
EURNZD,20031128,065300,1.8642,1.8643,1.8641,1.8641
EURNZD,20031128,065400,1.8638,1.8638,1.8635,1.8635
EURNZD,20031128,065500,1.8635,1.8635,1.8635,1.8635
EURNZD,20031128,065600,1.8635,1.8635,1.8635,1.8635
EURNZD,20031128,065700,1.8635,1.8635,1.8634,1.8634
EURNZD,20031128,065800,1.8634,1.8635,1.8634,1.8635
EURNZD,20031128,065900,1.8635,1.8635,1.8635,1.8635
EURNZD,20031128,070000,1.8635,1.8635,1.8635,1.8635
EURNZD,20031128,070100,1.8637,1.8637,1.8637,1.8637
EURNZD,20031128,070200,1.8637,1.8637,1.8637,1.8637
EURNZD,20031128,070300,1.8636,1.8637,1.8636,1.8637
EURNZD,20031128,070400,1.8637,1.8637,1.8637,1.8637
EURNZD,20031128,070500,1.8637,1.8637,1.8637,1.8637
EURNZD,20031128,070600,1.8646,1.8649,1.8646,1.8649
EURNZD,20031128,070700,1.8649,1.8650,1.8649,1.8649
EURNZD,20031128,070800,1.8649,1.8649,1.8648,1.8648
EURNZD,20031128,070900,1.8648,1.8648,1.8646,1.8646
EURNZD,20031128,071000,1.8648,1.8650,1.8648,1.8649
EURNZD,20031128,071100,1.8648,1.8648,1.8648,1.8648
EURNZD,20031128,071200,1.8644,1.8644,1.8644,1.8644
EURNZD,20031128,071300,1.8644,1.8644,1.8640,1.8640
EURNZD,20031128,071400,1.8640,1.8644,1.8640,1.8644
EURNZD,20031128,071500,1.8644,1.8644,1.8644,1.8644
EURNZD,20031128,071600,1.8644,1.8644,1.8644,1.8644
EURNZD,20031128,071700,1.8645,1.8645,1.8641,1.8641
EURNZD,20031128,071800,1.8642,1.8648,1.8641,1.8648
EURNZD,20031128,071900,1.8649,1.8649,1.8649,1.8649
EURNZD,20031128,072000,1.8649,1.8649,1.8649,1.8649
EURNZD,20031128,072100,1.8649,1.8649,1.8649,1.8649
EURNZD,20031128,072200,1.8649,1.8649,1.8646,1.8646
EURNZD,20031128,072300,1.8646,1.8648,1.8646,1.8648
EURNZD,20031128,072400,1.8648,1.8648,1.8646,1.8646
EURNZD,20031128,072500,1.8646,1.8646,1.8646,1.8646
EURNZD,20031128,072600,1.8649,1.8659,1.8649,1.8656
EURNZD,20031128,072700,1.8656,1.8656,1.8654,1.8654
EURNZD,20031128,072800,1.8654,1.8654,1.8654,1.8654
EURNZD,20031128,072900,1.8654,1.8654,1.8654,1.8654
EURNZD,20031128,073000,1.8652,1.8652,1.8652,1.8652
EURNZD,20031128,073100,1.8655,1.8655,1.8654,1.8654
EURNZD,20031128,073200,1.8654,1.8654,1.8653,1.8653
EURNZD,20031128,073300,1.8653,1.8653,1.8650,1.8650
EURNZD,20031128,073400,1.8650,1.8650,1.8648,1.8648
EURNZD,20031128,073500,1.8648,1.8648,1.8648,1.8648
EURNZD,20031128,073600,1.8648,1.8649,1.8648,1.8649
EURNZD,20031128,073700,1.8648,1.8648,1.8647,1.8647
EURNZD,20031128,073800,1.8645,1.8649,1.8645,1.8649
EURNZD,20031128,073900,1.8649,1.8651,1.8649,1.8651
EURNZD,20031128,074000,1.8651,1.8651,1.8644,1.8644
EURNZD,20031128,074100,1.8644,1.8644,1.8642,1.8642
EURNZD,20031128,074200,1.8642,1.8642,1.8642,1.8642
EURNZD,20031128,074300,1.8642,1.8642,1.8642,1.8642
EURNZD,20031128,074400,1.8642,1.8650,1.8642,1.8649
EURNZD,20031128,074500,1.8648,1.8648,1.8645,1.8645
EURNZD,20031128,074600,1.8644,1.8644,1.8633,1.8633
EURNZD,20031128,074700,1.8634,1.8639,1.8634,1.8638
EURNZD,20031128,074800,1.8639,1.8641,1.8639,1.8641
EURNZD,20031128,074900,1.8642,1.8643,1.8642,1.8643
EURNZD,20031128,075000,1.8643,1.8647,1.8643,1.8647
EURNZD,20031128,075100,1.8646,1.8646,1.8644,1.8644
EURNZD,20031128,075200,1.8644,1.8644,1.8644,1.8644
EURNZD,20031128,075300,1.8644,1.8648,1.8644,1.8648
EURNZD,20031128,075400,1.8649,1.8650,1.8649,1.8650
EURNZD,20031128,075500,1.8649,1.8649,1.8649,1.8649
EURNZD,20031128,075600,1.8649,1.8649,1.8648,1.8648
EURNZD,20031128,075700,1.8648,1.8652,1.8647,1.8652
EURNZD,20031128,075800,1.8652,1.8655,1.8652,1.8655
EURNZD,20031128,075900,1.8653,1.8653,1.8653,1.8653
EURNZD,20031128,080000,1.8653,1.8653,1.8641,1.8644
EURNZD,20031128,080100,1.8643,1.8644,1.8643,1.8644
EURNZD,20031128,080200,1.8644,1.8650,1.8644,1.8650
EURNZD,20031128,080300,1.8653,1.8653,1.8653,1.8653
EURNZD,20031128,080400,1.8650,1.8650,1.8649,1.8649
EURNZD,20031128,080500,1.8649,1.8649,1.8649,1.8649
EURNZD,20031128,080600,1.8649,1.8649,1.8647,1.8647
EURNZD,20031128,080700,1.8647,1.8647,1.8644,1.8644
EURNZD,20031128,080800,1.8643,1.8644,1.8643,1.8643
EURNZD,20031128,080900,1.8642,1.8642,1.8641,1.8641
EURNZD,20031128,081000,1.8641,1.8641,1.8641,1.8641
EURNZD,20031128,081100,1.8641,1.8645,1.8641,1.8645
EURNZD,20031128,081200,1.8646,1.8653,1.8646,1.8653
EURNZD,20031128,081300,1.8652,1.8652,1.8644,1.8644
EURNZD,20031128,081400,1.8643,1.8643,1.8643,1.8643
EURNZD,20031128,081500,1.8643,1.8643,1.8643,1.8643
EURNZD,20031128,081600,1.8641,1.8643,1.8641,1.8643
EURNZD,20031128,081700,1.8644,1.8644,1.8644,1.8644
EURNZD,20031128,081800,1.8644,1.8647,1.8644,1.8647
EURNZD,20031128,081900,1.8647,1.8651,1.8647,1.8651
EURNZD,20031128,082000,1.8651,1.8651,1.8651,1.8651
EURNZD,20031128,082100,1.8649,1.8649,1.8642,1.8642
EURNZD,20031128,082200,1.8639,1.8639,1.8634,1.8634
EURNZD,20031128,082300,1.8633,1.8633,1.8632,1.8633
EURNZD,20031128,082400,1.8633,1.8633,1.8633,1.8633
EURNZD,20031128,082500,1.8632,1.8632,1.8632,1.8632
EURNZD,20031128,082600,1.8632,1.8641,1.8632,1.8641
EURNZD,20031128,082700,1.8641,1.8644,1.8641,1.8644
EURNZD,20031128,082800,1.8645,1.8645,1.8642,1.8642
EURNZD,20031128,082900,1.8641,1.8641,1.8637,1.8637
EURNZD,20031128,083000,1.8636,1.8637,1.8636,1.8637
EURNZD,20031128,083100,1.8637,1.8637,1.8635,1.8635
EURNZD,20031128,083200,1.8633,1.8633,1.8630,1.8630
EURNZD,20031128,083300,1.8630,1.8630,1.8628,1.8628
EURNZD,20031128,083400,1.8628,1.8629,1.8628,1.8629
EURNZD,20031128,083500,1.8630,1.8630,1.8630,1.8630
EURNZD,20031128,083600,1.8630,1.8634,1.8630,1.8634
EURNZD,20031128,083700,1.8634,1.8637,1.8634,1.8637
EURNZD,20031128,083800,1.8636,1.8636,1.8632,1.8636
EURNZD,20031128,083900,1.8636,1.8636,1.8633,1.8633
EURNZD,20031128,084000,1.8633,1.8633,1.8632,1.8632
EURNZD,20031128,084100,1.8633,1.8644,1.8633,1.8644
EURNZD,20031128,084200,1.8644,1.8646,1.8643,1.8643
EURNZD,20031128,084300,1.8642,1.8642,1.8637,1.8637
EURNZD,20031128,084400,1.8636,1.8640,1.8636,1.8640
EURNZD,20031128,084500,1.8642,1.8644,1.8642,1.8644
EURNZD,20031128,084600,1.8644,1.8649,1.8644,1.8649
EURNZD,20031128,084700,1.8650,1.8651,1.8650,1.8651
EURNZD,20031128,084800,1.8653,1.8658,1.8653,1.8656
EURNZD,20031128,084900,1.8653,1.8653,1.8637,1.8637
EURNZD,20031128,085000,1.8638,1.8640,1.8638,1.8640
EURNZD,20031128,085100,1.8641,1.8641,1.8641,1.8641
EURNZD,20031128,085200,1.8641,1.8644,1.8641,1.8642
EURNZD,20031128,085300,1.8641,1.8641,1.8640,1.8640
EURNZD,20031128,085400,1.8639,1.8643,1.8638,1.8643
EURNZD,20031128,085500,1.8644,1.8644,1.8643,1.8643
EURNZD,20031128,085600,1.8642,1.8642,1.8642,1.8642
EURNZD,20031128,085700,1.8642,1.8648,1.8642,1.8648
EURNZD,20031128,085800,1.8647,1.8647,1.8647,1.8647
EURNZD,20031128,085900,1.8647,1.8657,1.8647,1.8657
EURNZD,20031128,090000,1.8657,1.8659,1.8657,1.8659
EURNZD,20031128,090100,1.8658,1.8658,1.8648,1.8648
EURNZD,20031128,090200,1.8647,1.8647,1.8643,1.8644
EURNZD,20031128,090300,1.8644,1.8644,1.8632,1.8632
EURNZD,20031128,090400,1.8629,1.8641,1.8629,1.8641
EURNZD,20031128,090500,1.8641,1.8641,1.8641,1.8641
EURNZD,20031128,090600,1.8643,1.8644,1.8643,1.8644
EURNZD,20031128,090700,1.8646,1.8647,1.8646,1.8646
EURNZD,20031128,090800,1.8646,1.8646,1.8644,1.8644
EURNZD,20031128,090900,1.8644,1.8644,1.8642,1.8642
EURNZD,20031128,091000,1.8643,1.8644,1.8643,1.8644
EURNZD,20031128,091100,1.8644,1.8644,1.8644,1.8644
EURNZD,20031128,091200,1.8642,1.8643,1.8641,1.8643
EURNZD,20031128,091300,1.8644,1.8644,1.8643,1.8643
EURNZD,20031128,091400,1.8642,1.8643,1.8641,1.8643
EURNZD,20031128,091500,1.8644,1.8644,1.8644,1.8644
EURNZD,20031128,091600,1.8644,1.8644,1.8643,1.8643
EURNZD,20031128,091700,1.8643,1.8643,1.8643,1.8643
EURNZD,20031128,091800,1.8643,1.8650,1.8643,1.8650
EURNZD,20031128,091900,1.8651,1.8656,1.8651,1.8653
EURNZD,20031128,092000,1.8650,1.8650,1.8644,1.8644
EURNZD,20031128,092100,1.8643,1.8654,1.8643,1.8654
EURNZD,20031128,092200,1.8655,1.8657,1.8654,1.8654
EURNZD,20031128,092300,1.8653,1.8653,1.8648,1.8648
EURNZD,20031128,092400,1.8649,1.8652,1.8649,1.8652
EURNZD,20031128,092500,1.8652,1.8652,1.8652,1.8652
EURNZD,20031128,092600,1.8651,1.8651,1.8649,1.8649
EURNZD,20031128,092700,1.8648,1.8648,1.8648,1.8648
EURNZD,20031128,092800,1.8647,1.8648,1.8647,1.8648
EURNZD,20031128,092900,1.8648,1.8653,1.8648,1.8653
EURNZD,20031128,093000,1.8653,1.8657,1.8653,1.8657
EURNZD,20031128,093100,1.8658,1.8658,1.8656,1.8656
EURNZD,20031128,093200,1.8655,1.8655,1.8654,1.8655
EURNZD,20031128,093300,1.8655,1.8656,1.8655,1.8656
EURNZD,20031128,093400,1.8656,1.8661,1.8656,1.8661
EURNZD,20031128,093500,1.8663,1.8664,1.8657,1.8657
EURNZD,20031128,093600,1.8656,1.8661,1.8656,1.8659
EURNZD,20031128,093700,1.8659,1.8659,1.8656,1.8656
EURNZD,20031128,093800,1.8656,1.8660,1.8656,1.8660
EURNZD,20031128,093900,1.8660,1.8660,1.8656,1.8656
EURNZD,20031128,094000,1.8656,1.8657,1.8653,1.8653
EURNZD,20031128,094100,1.8651,1.8653,1.8650,1.8653
EURNZD,20031128,094200,1.8653,1.8655,1.8653,1.8655
EURNZD,20031128,094300,1.8655,1.8661,1.8655,1.8661
EURNZD,20031128,094400,1.8662,1.8668,1.8662,1.8668
EURNZD,20031128,094500,1.8668,1.8669,1.8668,1.8669
EURNZD,20031128,094600,1.8670,1.8674,1.8670,1.8674
EURNZD,20031128,094700,1.8672,1.8672,1.8670,1.8672
EURNZD,20031128,094800,1.8674,1.8674,1.8674,1.8674
EURNZD,20031128,094900,1.8674,1.8674,1.8672,1.8673
EURNZD,20031128,095000,1.8674,1.8679,1.8674,1.8679
EURNZD,20031128,095100,1.8680,1.8685,1.8677,1.8677
EURNZD,20031128,095200,1.8677,1.8677,1.8673,1.8673
EURNZD,20031128,095300,1.8670,1.8672,1.8667,1.8672
EURNZD,20031128,095400,1.8676,1.8678,1.8674,1.8678
EURNZD,20031128,095500,1.8678,1.8680,1.8678,1.8680
EURNZD,20031128,095600,1.8678,1.8678,1.8677,1.8677
EURNZD,20031128,095700,1.8676,1.8676,1.8675,1.8675
EURNZD,20031128,095800,1.8675,1.8678,1.8675,1.8678
EURNZD,20031128,095900,1.8676,1.8676,1.8673,1.8674
EURNZD,20031128,100000,1.8674,1.8675,1.8674,1.8675
EURNZD,20031128,100100,1.8674,1.8674,1.8672,1.8672
EURNZD,20031128,100200,1.8672,1.8672,1.8670,1.8670
EURNZD,20031128,100300,1.8671,1.8674,1.8671,1.8674
EURNZD,20031128,100400,1.8674,1.8676,1.8674,1.8676
EURNZD,20031128,100500,1.8676,1.8676,1.8674,1.8676
EURNZD,20031128,100600,1.8674,1.8674,1.8672,1.8672
EURNZD,20031128,100700,1.8671,1.8673,1.8671,1.8673
EURNZD,20031128,100800,1.8673,1.8674,1.8673,1.8674
EURNZD,20031128,100900,1.8674,1.8674,1.8673,1.8673
EURNZD,20031128,101000,1.8672,1.8672,1.8672,1.8672
EURNZD,20031128,101100,1.8672,1.8682,1.8672,1.8682
EURNZD,20031128,101200,1.8684,1.8690,1.8684,1.8690
EURNZD,20031128,101300,1.8690,1.8693,1.8690,1.8691
EURNZD,20031128,101400,1.8692,1.8692,1.8688,1.8688
EURNZD,20031128,101500,1.8687,1.8693,1.8686,1.8693
EURNZD,20031128,101600,1.8695,1.8702,1.8695,1.8702
EURNZD,20031128,101700,1.8704,1.8705,1.8700,1.8700
EURNZD,20031128,101800,1.8702,1.8707,1.8702,1.8706
EURNZD,20031128,101900,1.8705,1.8709,1.8705,1.8709
EURNZD,20031128,102000,1.8710,1.8710,1.8705,1.8705
EURNZD,20031128,102100,1.8702,1.8702,1.8700,1.8700
EURNZD,20031128,102200,1.8701,1.8702,1.8701,1.8702
EURNZD,20031128,102300,1.8701,1.8701,1.8700,1.8700
EURNZD,20031128,102400,1.8700,1.8700,1.8694,1.8696
EURNZD,20031128,102500,1.8699,1.8705,1.8699,1.8705
EURNZD,20031128,102600,1.8709,1.8712,1.8709,1.8712
EURNZD,20031128,102700,1.8710,1.8710,1.8702,1.8702
EURNZD,20031128,102800,1.8700,1.8702,1.8699,1.8702
EURNZD,20031128,102900,1.8702,1.8709,1.8702,1.8709
EURNZD,20031128,103000,1.8709,1.8709,1.8709,1.8709
EURNZD,20031128,103100,1.8711,1.8711,1.8711,1.8711
EURNZD,20031128,103200,1.8711,1.8715,1.8711,1.8715
EURNZD,20031128,103300,1.8716,1.8730,1.8716,1.8727
EURNZD,20031128,103400,1.8729,1.8730,1.8726,1.8726
EURNZD,20031128,103500,1.8723,1.8723,1.8715,1.8715
EURNZD,20031128,103600,1.8714,1.8717,1.8714,1.8714
EURNZD,20031128,103700,1.8713,1.8713,1.8708,1.8708
EURNZD,20031128,103800,1.8709,1.8711,1.8709,1.8709
EURNZD,20031128,103900,1.8709,1.8723,1.8709,1.8719
EURNZD,20031128,104000,1.8718,1.8718,1.8712,1.8712
EURNZD,20031128,104100,1.8711,1.8715,1.8708,1.8715
EURNZD,20031128,104200,1.8716,1.8729,1.8716,1.8729
EURNZD,20031128,104300,1.8728,1.8728,1.8722,1.8722
EURNZD,20031128,104400,1.8722,1.8722,1.8716,1.8716
EURNZD,20031128,104500,1.8715,1.8721,1.8715,1.8721
EURNZD,20031128,104600,1.8721,1.8725,1.8721,1.8725
EURNZD,20031128,104700,1.8726,1.8729,1.8725,1.8725
EURNZD,20031128,104800,1.8723,1.8723,1.8720,1.8721
EURNZD,20031128,104900,1.8723,1.8728,1.8723,1.8728
EURNZD,20031128,105000,1.8729,1.8729,1.8722,1.8722
EURNZD,20031128,105100,1.8721,1.8721,1.8718,1.8718
EURNZD,20031128,105200,1.8718,1.8718,1.8709,1.8709
EURNZD,20031128,105300,1.8708,1.8711,1.8707,1.8711
EURNZD,20031128,105400,1.8712,1.8714,1.8712,1.8714
EURNZD,20031128,105500,1.8713,1.8713,1.8709,1.8709
EURNZD,20031128,105600,1.8707,1.8707,1.8706,1.8706
EURNZD,20031128,105700,1.8707,1.8713,1.8706,1.8713
EURNZD,20031128,105800,1.8713,1.8714,1.8713,1.8714
EURNZD,20031128,105900,1.8714,1.8720,1.8714,1.8720
EURNZD,20031128,110000,1.8721,1.8722,1.8721,1.8721
EURNZD,20031128,110100,1.8721,1.8721,1.8715,1.8715
EURNZD,20031128,110200,1.8714,1.8714,1.8708,1.8708
EURNZD,20031128,110300,1.8707,1.8707,1.8703,1.8703
EURNZD,20031128,110400,1.8702,1.8707,1.8702,1.8707
EURNZD,20031128,110500,1.8705,1.8705,1.8701,1.8701
EURNZD,20031128,110600,1.8701,1.8706,1.8701,1.8706
EURNZD,20031128,110700,1.8706,1.8706,1.8706,1.8706
EURNZD,20031128,110800,1.8706,1.8715,1.8706,1.8715
EURNZD,20031128,110900,1.8716,1.8719,1.8716,1.8718
EURNZD,20031128,111000,1.8717,1.8723,1.8717,1.8723
EURNZD,20031128,111100,1.8725,1.8725,1.8725,1.8725
EURNZD,20031128,111200,1.8725,1.8725,1.8725,1.8725
EURNZD,20031128,111300,1.8723,1.8723,1.8723,1.8723
EURNZD,20031128,111400,1.8722,1.8726,1.8721,1.8726
EURNZD,20031128,111500,1.8727,1.8727,1.8725,1.8725
EURNZD,20031128,111600,1.8724,1.8724,1.8724,1.8724
EURNZD,20031128,111700,1.8724,1.8727,1.8724,1.8727
EURNZD,20031128,111800,1.8728,1.8728,1.8727,1.8727
EURNZD,20031128,111900,1.8727,1.8727,1.8726,1.8726
EURNZD,20031128,112000,1.8726,1.8726,1.8726,1.8726
EURNZD,20031128,112100,1.8726,1.8726,1.8726,1.8726
EURNZD,20031128,112200,1.8719,1.8719,1.8719,1.8719
EURNZD,20031128,112300,1.8719,1.8722,1.8719,1.8722
EURNZD,20031128,112400,1.8722,1.8725,1.8722,1.8725
EURNZD,20031128,112500,1.8725,1.8726,1.8721,1.8721
EURNZD,20031128,112600,1.8721,1.8721,1.8721,1.8721
EURNZD,20031128,112700,1.8720,1.8726,1.8720,1.8725
EURNZD,20031128,112800,1.8723,1.8723,1.8718,1.8718
EURNZD,20031128,112900,1.8718,1.8718,1.8715,1.8716
EURNZD,20031128,113000,1.8718,1.8719,1.8718,1.8719
EURNZD,20031128,113100,1.8720,1.8730,1.8720,1.8730
EURNZD,20031128,113200,1.8729,1.8729,1.8728,1.8728
EURNZD,20031128,113300,1.8729,1.8733,1.8729,1.8732
EURNZD,20031128,113400,1.8730,1.8730,1.8721,1.8721
EURNZD,20031128,113500,1.8723,1.8726,1.8721,1.8721
EURNZD,20031128,113600,1.8720,1.8720,1.8716,1.8716
EURNZD,20031128,113700,1.8716,1.8726,1.8716,1.8726
EURNZD,20031128,113800,1.8727,1.8731,1.8727,1.8731
EURNZD,20031128,113900,1.8732,1.8732,1.8729,1.8729
EURNZD,20031128,114000,1.8728,1.8728,1.8727,1.8727
EURNZD,20031128,114100,1.8727,1.8730,1.8727,1.8730
EURNZD,20031128,114200,1.8728,1.8728,1.8720,1.8720
EURNZD,20031128,114300,1.8719,1.8721,1.8719,1.8721
EURNZD,20031128,114400,1.8722,1.8723,1.8722,1.8723
EURNZD,20031128,114500,1.8732,1.8733,1.8726,1.8726
EURNZD,20031128,114600,1.8725,1.8725,1.8723,1.8723
EURNZD,20031128,114700,1.8722,1.8722,1.8711,1.8714
EURNZD,20031128,114800,1.8716,1.8719,1.8716,1.8719
EURNZD,20031128,114900,1.8720,1.8720,1.8720,1.8720
EURNZD,20031128,115000,1.8720,1.8723,1.8718,1.8723
EURNZD,20031128,115100,1.8721,1.8721,1.8707,1.8707
EURNZD,20031128,115200,1.8708,1.8711,1.8708,1.8711
EURNZD,20031128,115300,1.8716,1.8716,1.8716,1.8716
EURNZD,20031128,115400,1.8716,1.8716,1.8711,1.8711
EURNZD,20031128,115500,1.8710,1.8710,1.8710,1.8710
EURNZD,20031128,115600,1.8710,1.8710,1.8708,1.8708
EURNZD,20031128,115700,1.8708,1.8709,1.8708,1.8708
EURNZD,20031128,115800,1.8707,1.8707,1.8702,1.8702
EURNZD,20031128,115900,1.8702,1.8702,1.8702,1.8702
EURNZD,20031128,120000,1.8701,1.8701,1.8700,1.8701
EURNZD,20031128,120100,1.8702,1.8705,1.8702,1.8705
EURNZD,20031128,120200,1.8705,1.8705,1.8704,1.8705
EURNZD,20031128,120300,1.8703,1.8703,1.8700,1.8700
EURNZD,20031128,120400,1.8697,1.8697,1.8697,1.8697
EURNZD,20031128,120500,1.8697,1.8697,1.8695,1.8695
EURNZD,20031128,120600,1.8695,1.8695,1.8695,1.8695
EURNZD,20031128,120700,1.8695,1.8695,1.8695,1.8695
EURNZD,20031128,120800,1.8695,1.8695,1.8689,1.8689
EURNZD,20031128,120900,1.8688,1.8688,1.8685,1.8685
EURNZD,20031128,121000,1.8685,1.8685,1.8684,1.8684
EURNZD,20031128,121100,1.8683,1.8685,1.8679,1.8685
EURNZD,20031128,121200,1.8686,1.8691,1.8686,1.8690
EURNZD,20031128,121300,1.8689,1.8689,1.8685,1.8685
EURNZD,20031128,121400,1.8685,1.8685,1.8685,1.8685
EURNZD,20031128,121500,1.8685,1.8694,1.8685,1.8694
EURNZD,20031128,121600,1.8695,1.8699,1.8695,1.8699
EURNZD,20031128,121700,1.8701,1.8705,1.8701,1.8705
EURNZD,20031128,121800,1.8705,1.8708,1.8705,1.8708
EURNZD,20031128,121900,1.8708,1.8718,1.8708,1.8718
EURNZD,20031128,122000,1.8717,1.8717,1.8709,1.8709
EURNZD,20031128,122100,1.8710,1.8711,1.8708,1.8711
EURNZD,20031128,122200,1.8712,1.8716,1.8712,1.8713
EURNZD,20031128,122300,1.8711,1.8711,1.8706,1.8706
EURNZD,20031128,122400,1.8707,1.8708,1.8707,1.8708
EURNZD,20031128,122500,1.8708,1.8708,1.8708,1.8708
EURNZD,20031128,122600,1.8708,1.8711,1.8708,1.8711
EURNZD,20031128,122700,1.8709,1.8709,1.8709,1.8709
EURNZD,20031128,122800,1.8708,1.8709,1.8708,1.8709
EURNZD,20031128,122900,1.8709,1.8713,1.8709,1.8713
EURNZD,20031128,123000,1.8713,1.8713,1.8712,1.8712
EURNZD,20031128,123100,1.8712,1.8712,1.8712,1.8712
EURNZD,20031128,123200,1.8713,1.8713,1.8713,1.8713
EURNZD,20031128,123300,1.8713,1.8713,1.8710,1.8710
EURNZD,20031128,123400,1.8709,1.8709,1.8708,1.8708
EURNZD,20031128,123500,1.8708,1.8708,1.8708,1.8708
EURNZD,20031128,123600,1.8709,1.8714,1.8709,1.8713
EURNZD,20031128,123700,1.8713,1.8716,1.8713,1.8716
EURNZD,20031128,123800,1.8716,1.8716,1.8714,1.8714
EURNZD,20031128,123900,1.8714,1.8714,1.8709,1.8709
EURNZD,20031128,124000,1.8708,1.8708,1.8707,1.8708
EURNZD,20031128,124100,1.8708,1.8709,1.8708,1.8709
EURNZD,20031128,124200,1.8708,1.8708,1.8706,1.8707
EURNZD,20031128,124300,1.8707,1.8716,1.8707,1.8716
EURNZD,20031128,124400,1.8716,1.8716,1.8716,1.8716
EURNZD,20031128,124500,1.8716,1.8717,1.8716,1.8717
EURNZD,20031128,124600,1.8715,1.8715,1.8715,1.8715
EURNZD,20031128,124700,1.8715,1.8715,1.8715,1.8715
EURNZD,20031128,124800,1.8715,1.8725,1.8715,1.8725
EURNZD,20031128,124900,1.8724,1.8724,1.8718,1.8718
EURNZD,20031128,125000,1.8716,1.8716,1.8715,1.8716
EURNZD,20031128,125100,1.8714,1.8714,1.8705,1.8705
EURNZD,20031128,125200,1.8704,1.8704,1.8695,1.8702
EURNZD,20031128,125300,1.8706,1.8712,1.8706,1.8712
EURNZD,20031128,125400,1.8712,1.8713,1.8712,1.8713
EURNZD,20031128,125500,1.8715,1.8716,1.8715,1.8715
EURNZD,20031128,125600,1.8714,1.8714,1.8709,1.8709
EURNZD,20031128,125700,1.8708,1.8708,1.8705,1.8705
EURNZD,20031128,125800,1.8705,1.8709,1.8704,1.8709
EURNZD,20031128,125900,1.8713,1.8717,1.8713,1.8713
EURNZD,20031128,130000,1.8714,1.8716,1.8714,1.8716
EURNZD,20031128,130100,1.8718,1.8718,1.8714,1.8714
EURNZD,20031128,130200,1.8711,1.8711,1.8700,1.8700
EURNZD,20031128,130300,1.8699,1.8707,1.8699,1.8707
EURNZD,20031128,130400,1.8709,1.8715,1.8709,1.8715
EURNZD,20031128,130500,1.8716,1.8716,1.8716,1.8716
EURNZD,20031128,130600,1.8716,1.8716,1.8716,1.8716
EURNZD,20031128,130700,1.8716,1.8719,1.8716,1.8719
EURNZD,20031128,130800,1.8720,1.8723,1.8720,1.8721
EURNZD,20031128,130900,1.8720,1.8721,1.8720,1.8721
EURNZD,20031128,131000,1.8721,1.8721,1.8711,1.8711
EURNZD,20031128,131100,1.8709,1.8713,1.8708,1.8713
EURNZD,20031128,131200,1.8716,1.8745,1.8716,1.8740
EURNZD,20031128,131300,1.8736,1.8737,1.8723,1.8737
EURNZD,20031128,131400,1.8736,1.8739,1.8734,1.8734
EURNZD,20031128,131500,1.8733,1.8733,1.8719,1.8719
EURNZD,20031128,131600,1.8721,1.8724,1.8721,1.8724
EURNZD,20031128,131700,1.8723,1.8723,1.8718,1.8718
EURNZD,20031128,131800,1.8714,1.8714,1.8706,1.8706
EURNZD,20031128,131900,1.8707,1.8723,1.8707,1.8723
EURNZD,20031128,132000,1.8725,1.8725,1.8722,1.8722
EURNZD,20031128,132100,1.8723,1.8730,1.8723,1.8730
EURNZD,20031128,132200,1.8733,1.8734,1.8732,1.8734
EURNZD,20031128,132300,1.8733,1.8733,1.8723,1.8723
EURNZD,20031128,132400,1.8723,1.8725,1.8723,1.8725
EURNZD,20031128,132500,1.8726,1.8727,1.8724,1.8725
EURNZD,20031128,132600,1.8726,1.8726,1.8723,1.8723
EURNZD,20031128,132700,1.8723,1.8723,1.8721,1.8721
EURNZD,20031128,132800,1.8720,1.8729,1.8719,1.8729
EURNZD,20031128,132900,1.8730,1.8731,1.8728,1.8728
EURNZD,20031128,133000,1.8725,1.8725,1.8711,1.8711
EURNZD,20031128,133100,1.8711,1.8718,1.8711,1.8718
EURNZD,20031128,133200,1.8720,1.8722,1.8720,1.8722
EURNZD,20031128,133300,1.8721,1.8721,1.8713,1.8716
EURNZD,20031128,133400,1.8716,1.8720,1.8716,1.8720
EURNZD,20031128,133500,1.8721,1.8721,1.8720,1.8720
EURNZD,20031128,133600,1.8719,1.8719,1.8718,1.8718
EURNZD,20031128,133700,1.8717,1.8717,1.8716,1.8716
EURNZD,20031128,133800,1.8715,1.8723,1.8715,1.8723
EURNZD,20031128,133900,1.8723,1.8723,1.8723,1.8723
EURNZD,20031128,134000,1.8723,1.8723,1.8722,1.8722
EURNZD,20031128,134100,1.8722,1.8722,1.8721,1.8721
EURNZD,20031128,134200,1.8720,1.8720,1.8720,1.8720
EURNZD,20031128,134300,1.8720,1.8720,1.8717,1.8717
EURNZD,20031128,134400,1.8716,1.8716,1.8712,1.8712
EURNZD,20031128,134500,1.8712,1.8712,1.8711,1.8712
EURNZD,20031128,134600,1.8712,1.8714,1.8712,1.8714
EURNZD,20031128,134700,1.8715,1.8720,1.8715,1.8720
EURNZD,20031128,134800,1.8721,1.8730,1.8719,1.8719
EURNZD,20031128,134900,1.8717,1.8720,1.8716,1.8719
EURNZD,20031128,135000,1.8718,1.8718,1.8713,1.8713
EURNZD,20031128,135100,1.8713,1.8713,1.8712,1.8712
EURNZD,20031128,135200,1.8711,1.8711,1.8710,1.8710
EURNZD,20031128,135300,1.8710,1.8710,1.8710,1.8710
EURNZD,20031128,135400,1.8710,1.8711,1.8709,1.8711
EURNZD,20031128,135500,1.8711,1.8711,1.8709,1.8709
EURNZD,20031128,135600,1.8713,1.8716,1.8712,1.8712
EURNZD,20031128,135700,1.8713,1.8718,1.8713,1.8718
EURNZD,20031128,135800,1.8719,1.8719,1.8718,1.8718
EURNZD,20031128,135900,1.8718,1.8718,1.8713,1.8713
EURNZD,20031128,140000,1.8711,1.8715,1.8711,1.8715
EURNZD,20031128,140100,1.8716,1.8716,1.8707,1.8707
EURNZD,20031128,140200,1.8706,1.8706,1.8704,1.8704
EURNZD,20031128,140300,1.8704,1.8711,1.8704,1.8711
EURNZD,20031128,140400,1.8712,1.8714,1.8712,1.8714
EURNZD,20031128,140500,1.8711,1.8713,1.8711,1.8711
EURNZD,20031128,140600,1.8711,1.8711,1.8710,1.8710
EURNZD,20031128,140700,1.8710,1.8710,1.8710,1.8710
EURNZD,20031128,140800,1.8706,1.8706,1.8704,1.8704
EURNZD,20031128,140900,1.8705,1.8707,1.8705,1.8707
EURNZD,20031128,141000,1.8708,1.8716,1.8708,1.8716
EURNZD,20031128,141100,1.8715,1.8718,1.8715,1.8718
EURNZD,20031128,141200,1.8718,1.8718,1.8715,1.8715
EURNZD,20031128,141300,1.8712,1.8712,1.8712,1.8712
EURNZD,20031128,141400,1.8712,1.8716,1.8712,1.8716
EURNZD,20031128,141500,1.8716,1.8716,1.8713,1.8713
EURNZD,20031128,141600,1.8712,1.8715,1.8712,1.8715
EURNZD,20031128,141700,1.8715,1.8715,1.8715,1.8715
EURNZD,20031128,141800,1.8715,1.8715,1.8715,1.8715
EURNZD,20031128,141900,1.8716,1.8719,1.8716,1.8719
EURNZD,20031128,142000,1.8719,1.8719,1.8715,1.8715
EURNZD,20031128,142100,1.8715,1.8715,1.8712,1.8712
EURNZD,20031128,142200,1.8714,1.8718,1.8714,1.8718
EURNZD,20031128,142300,1.8718,1.8721,1.8718,1.8720
EURNZD,20031128,142400,1.8720,1.8723,1.8720,1.8723
EURNZD,20031128,142500,1.8723,1.8739,1.8723,1.8739
EURNZD,20031128,142600,1.8742,1.8748,1.8742,1.8748
EURNZD,20031128,142700,1.8746,1.8746,1.8737,1.8737
EURNZD,20031128,142800,1.8737,1.8737,1.8737,1.8737
EURNZD,20031128,142900,1.8742,1.8742,1.8740,1.8741
EURNZD,20031128,143000,1.8742,1.8745,1.8742,1.8745
EURNZD,20031128,143100,1.8744,1.8744,1.8741,1.8741
EURNZD,20031128,143200,1.8739,1.8739,1.8735,1.8737
EURNZD,20031128,143300,1.8737,1.8742,1.8737,1.8742
EURNZD,20031128,143400,1.8743,1.8749,1.8743,1.8749
EURNZD,20031128,143500,1.8749,1.8750,1.8749,1.8750
EURNZD,20031128,143600,1.8751,1.8753,1.8751,1.8753
EURNZD,20031128,143700,1.8753,1.8753,1.8753,1.8753
EURNZD,20031128,143800,1.8753,1.8762,1.8753,1.8759
EURNZD,20031128,143900,1.8758,1.8758,1.8756,1.8756
EURNZD,20031128,144000,1.8756,1.8756,1.8753,1.8753
EURNZD,20031128,144100,1.8753,1.8753,1.8748,1.8748
EURNZD,20031128,144200,1.8747,1.8747,1.8747,1.8747
EURNZD,20031128,144300,1.8747,1.8752,1.8747,1.8752
EURNZD,20031128,144400,1.8753,1.8753,1.8750,1.8750
EURNZD,20031128,144500,1.8748,1.8748,1.8738,1.8738
EURNZD,20031128,144600,1.8735,1.8735,1.8729,1.8729
EURNZD,20031128,144700,1.8728,1.8728,1.8727,1.8727
EURNZD,20031128,144800,1.8729,1.8733,1.8729,1.8733
EURNZD,20031128,144900,1.8734,1.8734,1.8734,1.8734
EURNZD,20031128,145000,1.8734,1.8745,1.8734,1.8745
EURNZD,20031128,145100,1.8746,1.8746,1.8744,1.8744
EURNZD,20031128,145200,1.8741,1.8741,1.8737,1.8737
EURNZD,20031128,145300,1.8737,1.8737,1.8737,1.8737
EURNZD,20031128,145400,1.8737,1.8737,1.8737,1.8737
EURNZD,20031128,145500,1.8736,1.8739,1.8734,1.8739
EURNZD,20031128,145600,1.8740,1.8745,1.8740,1.8741
EURNZD,20031128,145700,1.8737,1.8737,1.8737,1.8737
EURNZD,20031128,145800,1.8737,1.8737,1.8737,1.8737
EURNZD,20031128,145900,1.8735,1.8735,1.8734,1.8734
EURNZD,20031128,150000,1.8735,1.8738,1.8735,1.8738
EURNZD,20031128,150100,1.8745,1.8760,1.8745,1.8755
EURNZD,20031128,150200,1.8752,1.8752,1.8747,1.8750
EURNZD,20031128,150300,1.8752,1.8752,1.8750,1.8750
EURNZD,20031128,150400,1.8748,1.8748,1.8746,1.8746
EURNZD,20031128,150500,1.8747,1.8755,1.8747,1.8755
EURNZD,20031128,150600,1.8755,1.8755,1.8751,1.8751
EURNZD,20031128,150700,1.8750,1.8750,1.8747,1.8747
EURNZD,20031128,150800,1.8746,1.8746,1.8746,1.8746
EURNZD,20031128,150900,1.8746,1.8746,1.8746,1.8746
EURNZD,20031128,151000,1.8742,1.8742,1.8742,1.8742
EURNZD,20031128,151100,1.8742,1.8742,1.8741,1.8741
EURNZD,20031128,151200,1.8739,1.8739,1.8739,1.8739
EURNZD,20031128,151300,1.8739,1.8739,1.8737,1.8738
EURNZD,20031128,151400,1.8738,1.8738,1.8734,1.8734
EURNZD,20031128,151500,1.8734,1.8734,1.8734,1.8734
EURNZD,20031128,151600,1.8732,1.8732,1.8732,1.8732
EURNZD,20031128,151700,1.8733,1.8737,1.8733,1.8737
EURNZD,20031128,151800,1.8737,1.8737,1.8737,1.8737
EURNZD,20031128,151900,1.8737,1.8743,1.8737,1.8743
EURNZD,20031128,152000,1.8745,1.8753,1.8745,1.8753
EURNZD,20031128,152100,1.8755,1.8755,1.8752,1.8752
EURNZD,20031128,152200,1.8753,1.8756,1.8753,1.8755
EURNZD,20031128,152300,1.8753,1.8753,1.8750,1.8750
EURNZD,20031128,152400,1.8749,1.8749,1.8745,1.8745
EURNZD,20031128,152500,1.8745,1.8745,1.8736,1.8736
EURNZD,20031128,152600,1.8736,1.8736,1.8736,1.8736
EURNZD,20031128,152700,1.8736,1.8739,1.8736,1.8739
EURNZD,20031128,152800,1.8739,1.8740,1.8738,1.8738
EURNZD,20031128,152900,1.8738,1.8741,1.8738,1.8741
EURNZD,20031128,153000,1.8743,1.8747,1.8743,1.8747
EURNZD,20031128,153100,1.8746,1.8748,1.8744,1.8748
EURNZD,20031128,153200,1.8748,1.8748,1.8744,1.8744
EURNZD,20031128,153300,1.8743,1.8743,1.8743,1.8743
EURNZD,20031128,153400,1.8743,1.8743,1.8743,1.8743
EURNZD,20031128,153500,1.8743,1.8743,1.8735,1.8735
EURNZD,20031128,153600,1.8734,1.8734,1.8730,1.8730
EURNZD,20031128,153700,1.8732,1.8734,1.8732,1.8734
EURNZD,20031128,153800,1.8734,1.8741,1.8734,1.8741
EURNZD,20031128,153900,1.8741,1.8742,1.8741,1.8742
EURNZD,20031128,154000,1.8742,1.8742,1.8742,1.8742
EURNZD,20031128,154100,1.8742,1.8742,1.8742,1.8742
EURNZD,20031128,154200,1.8742,1.8745,1.8742,1.8745
EURNZD,20031128,154300,1.8746,1.8747,1.8745,1.8746
EURNZD,20031128,154400,1.8749,1.8749,1.8749,1.8749
EURNZD,20031128,154500,1.8750,1.8750,1.8748,1.8748
EURNZD,20031128,154600,1.8748,1.8748,1.8748,1.8748
EURNZD,20031128,154700,1.8751,1.8756,1.8751,1.8756
EURNZD,20031128,154800,1.8757,1.8758,1.8757,1.8758
EURNZD,20031128,154900,1.8759,1.8759,1.8755,1.8755
EURNZD,20031128,155000,1.8753,1.8753,1.8752,1.8752
EURNZD,20031128,155100,1.8752,1.8752,1.8752,1.8752
EURNZD,20031128,155200,1.8752,1.8752,1.8752,1.8752
EURNZD,20031128,155300,1.8753,1.8753,1.8753,1.8753
EURNZD,20031128,155400,1.8753,1.8753,1.8751,1.8751
EURNZD,20031128,155500,1.8750,1.8750,1.8750,1.8750
EURNZD,20031128,155600,1.8750,1.8750,1.8744,1.8746
EURNZD,20031128,155700,1.8747,1.8747,1.8747,1.8747
EURNZD,20031128,155800,1.8746,1.8749,1.8746,1.8748
EURNZD,20031128,155900,1.8748,1.8748,1.8747,1.8747
EURNZD,20031128,160000,1.8748,1.8750,1.8748,1.8750
EURNZD,20031128,160100,1.8751,1.8764,1.8751,1.8763
EURNZD,20031128,160200,1.8761,1.8762,1.8761,1.8761
EURNZD,20031128,160300,1.8760,1.8760,1.8758,1.8758
EURNZD,20031128,160400,1.8757,1.8757,1.8756,1.8756
EURNZD,20031128,160500,1.8756,1.8756,1.8756,1.8756
EURNZD,20031128,160600,1.8760,1.8760,1.8760,1.8760
EURNZD,20031128,160700,1.8762,1.8763,1.8760,1.8760
EURNZD,20031128,160800,1.8761,1.8763,1.8761,1.8763
EURNZD,20031128,160900,1.8763,1.8763,1.8763,1.8763
EURNZD,20031128,161000,1.8763,1.8763,1.8763,1.8763
EURNZD,20031128,161100,1.8763,1.8763,1.8762,1.8762
EURNZD,20031128,161200,1.8762,1.8766,1.8762,1.8766
EURNZD,20031128,161300,1.8766,1.8766,1.8765,1.8765
EURNZD,20031128,161400,1.8762,1.8776,1.8762,1.8776
EURNZD,20031128,161500,1.8777,1.8780,1.8776,1.8776
EURNZD,20031128,161600,1.8774,1.8774,1.8769,1.8769
EURNZD,20031128,161700,1.8767,1.8767,1.8767,1.8767
EURNZD,20031128,161800,1.8767,1.8767,1.8767,1.8767
EURNZD,20031128,161900,1.8767,1.8767,1.8765,1.8765
EURNZD,20031128,162000,1.8763,1.8763,1.8763,1.8763
EURNZD,20031128,162100,1.8760,1.8760,1.8759,1.8759
EURNZD,20031128,162200,1.8759,1.8767,1.8758,1.8767
EURNZD,20031128,162300,1.8769,1.8771,1.8769,1.8770
EURNZD,20031128,162400,1.8770,1.8770,1.8761,1.8761
EURNZD,20031128,162500,1.8759,1.8760,1.8756,1.8760
EURNZD,20031128,162600,1.8760,1.8760,1.8759,1.8759
EURNZD,20031128,162700,1.8759,1.8767,1.8759,1.8767
EURNZD,20031128,162800,1.8766,1.8766,1.8764,1.8764
EURNZD,20031128,162900,1.8764,1.8769,1.8764,1.8767
EURNZD,20031128,163000,1.8766,1.8766,1.8766,1.8766
EURNZD,20031128,163100,1.8766,1.8766,1.8766,1.8766
EURNZD,20031128,163200,1.8766,1.8766,1.8763,1.8763
EURNZD,20031128,163300,1.8763,1.8763,1.8758,1.8758
EURNZD,20031128,163400,1.8759,1.8760,1.8759,1.8760
EURNZD,20031128,163500,1.8760,1.8765,1.8760,1.8765
EURNZD,20031128,163600,1.8766,1.8769,1.8766,1.8767
EURNZD,20031128,163700,1.8766,1.8767,1.8766,1.8767
EURNZD,20031128,163800,1.8767,1.8767,1.8763,1.8763
EURNZD,20031128,163900,1.8763,1.8765,1.8763,1.8765
EURNZD,20031128,164000,1.8765,1.8769,1.8765,1.8769
EURNZD,20031128,164100,1.8769,1.8769,1.8769,1.8769
EURNZD,20031128,164200,1.8769,1.8769,1.8769,1.8769
EURNZD,20031128,164300,1.8769,1.8779,1.8769,1.8779
EURNZD,20031128,164400,1.8778,1.8778,1.8773,1.8773
EURNZD,20031128,164500,1.8772,1.8772,1.8768,1.8768
EURNZD,20031128,164600,1.8767,1.8770,1.8766,1.8770
EURNZD,20031128,164700,1.8772,1.8774,1.8772,1.8774
EURNZD,20031128,164800,1.8776,1.8776,1.8773,1.8773
EURNZD,20031128,164900,1.8773,1.8773,1.8769,1.8769
EURNZD,20031128,165000,1.8770,1.8770,1.8765,1.8765
EURNZD,20031128,165100,1.8763,1.8763,1.8757,1.8757
EURNZD,20031128,165200,1.8757,1.8762,1.8757,1.8762
EURNZD,20031128,165300,1.8760,1.8760,1.8753,1.8753
EURNZD,20031128,165400,1.8751,1.8751,1.8740,1.8740
EURNZD,20031128,165500,1.8739,1.8739,1.8732,1.8732
EURNZD,20031128,165600,1.8733,1.8740,1.8733,1.8738
EURNZD,20031128,165700,1.8737,1.8737,1.8735,1.8735
EURNZD,20031128,165800,1.8735,1.8735,1.8732,1.8735
EURNZD,20031128,165900,1.8734,1.8737,1.8734,1.8737
EURNZD,20031128,170000,1.8740,1.8751,1.8740,1.8751
EURNZD,20031128,170100,1.8753,1.8755,1.8749,1.8749
EURNZD,20031128,170200,1.8750,1.8750,1.8746,1.8746
EURNZD,20031128,170300,1.8747,1.8747,1.8745,1.8745
EURNZD,20031128,170400,1.8744,1.8745,1.8743,1.8745
EURNZD,20031128,170500,1.8743,1.8743,1.8732,1.8732
EURNZD,20031128,170600,1.8733,1.8735,1.8733,1.8734
EURNZD,20031128,170700,1.8737,1.8741,1.8737,1.8741
EURNZD,20031128,170800,1.8741,1.8741,1.8741,1.8741
EURNZD,20031128,170900,1.8741,1.8741,1.8739,1.8739
EURNZD,20031128,171000,1.8740,1.8740,1.8738,1.8738
EURNZD,20031128,171100,1.8737,1.8737,1.8737,1.8737
EURNZD,20031128,171200,1.8737,1.8738,1.8737,1.8738
EURNZD,20031128,171300,1.8738,1.8742,1.8738,1.8742
EURNZD,20031128,171400,1.8742,1.8742,1.8737,1.8737
EURNZD,20031128,171500,1.8737,1.8741,1.8737,1.8741
EURNZD,20031128,171600,1.8742,1.8745,1.8742,1.8745
EURNZD,20031128,171700,1.8745,1.8748,1.8745,1.8748
EURNZD,20031128,171800,1.8746,1.8746,1.8742,1.8742
EURNZD,20031128,171900,1.8742,1.8742,1.8737,1.8737
EURNZD,20031128,172000,1.8737,1.8737,1.8730,1.8730
EURNZD,20031128,172100,1.8729,1.8730,1.8728,1.8730
EURNZD,20031128,172200,1.8731,1.8733,1.8731,1.8733
EURNZD,20031128,172300,1.8735,1.8735,1.8735,1.8735
EURNZD,20031128,172400,1.8736,1.8736,1.8736,1.8736
EURNZD,20031128,172500,1.8737,1.8742,1.8737,1.8742
EURNZD,20031128,172600,1.8743,1.8746,1.8743,1.8746
EURNZD,20031128,172700,1.8747,1.8752,1.8747,1.8752
EURNZD,20031128,172800,1.8751,1.8753,1.8750,1.8751
EURNZD,20031128,172900,1.8752,1.8752,1.8746,1.8746
EURNZD,20031128,173000,1.8744,1.8752,1.8744,1.8752
EURNZD,20031128,173100,1.8752,1.8752,1.8751,1.8751
EURNZD,20031128,173200,1.8750,1.8750,1.8745,1.8745
EURNZD,20031128,173300,1.8745,1.8745,1.8743,1.8743
EURNZD,20031128,173400,1.8742,1.8745,1.8742,1.8745
EURNZD,20031128,173500,1.8744,1.8744,1.8742,1.8742
EURNZD,20031128,173600,1.8742,1.8744,1.8742,1.8744
EURNZD,20031128,173700,1.8744,1.8744,1.8744,1.8744
EURNZD,20031128,173800,1.8743,1.8743,1.8739,1.8739
EURNZD,20031128,173900,1.8738,1.8738,1.8738,1.8738
EURNZD,20031128,174000,1.8738,1.8743,1.8738,1.8740
EURNZD,20031128,174100,1.8739,1.8739,1.8737,1.8737
EURNZD,20031128,174200,1.8737,1.8737,1.8733,1.8733
EURNZD,20031128,174300,1.8733,1.8733,1.8733,1.8733
EURNZD,20031128,174400,1.8732,1.8736,1.8732,1.8736
EURNZD,20031128,174500,1.8739,1.8739,1.8739,1.8739
EURNZD,20031128,174600,1.8739,1.8743,1.8739,1.8743
EURNZD,20031128,174700,1.8744,1.8747,1.8744,1.8747
EURNZD,20031128,174800,1.8745,1.8745,1.8744,1.8744
EURNZD,20031128,174900,1.8746,1.8749,1.8743,1.8748
EURNZD,20031128,175000,1.8750,1.8752,1.8750,1.8752
EURNZD,20031128,175100,1.8752,1.8752,1.8749,1.8749
EURNZD,20031128,175200,1.8748,1.8748,1.8744,1.8744
EURNZD,20031128,175300,1.8744,1.8744,1.8744,1.8744
EURNZD,20031128,175400,1.8744,1.8747,1.8744,1.8747
EURNZD,20031128,175500,1.8746,1.8746,1.8740,1.8742
EURNZD,20031128,175600,1.8741,1.8741,1.8739,1.8739
EURNZD,20031128,175700,1.8739,1.8739,1.8739,1.8739
EURNZD,20031128,175800,1.8739,1.8739,1.8734,1.8734
EURNZD,20031128,175900,1.8735,1.8742,1.8735,1.8742
EURNZD,20031128,180000,1.8743,1.8746,1.8743,1.8746
EURNZD,20031128,180100,1.8747,1.8750,1.8747,1.8749
EURNZD,20031128,180200,1.8748,1.8748,1.8746,1.8746
EURNZD,20031128,180300,1.8746,1.8746,1.8744,1.8744
EURNZD,20031128,180400,1.8742,1.8742,1.8741,1.8742
EURNZD,20031128,180500,1.8744,1.8744,1.8744,1.8744
EURNZD,20031128,180600,1.8744,1.8744,1.8744,1.8744
EURNZD,20031128,180700,1.8740,1.8748,1.8740,1.8748
EURNZD,20031128,180800,1.8749,1.8755,1.8749,1.8751
EURNZD,20031128,180900,1.8750,1.8752,1.8750,1.8750
EURNZD,20031128,181000,1.8750,1.8750,1.8747,1.8747
EURNZD,20031128,181100,1.8747,1.8747,1.8747,1.8747
EURNZD,20031128,181200,1.8747,1.8747,1.8745,1.8745
EURNZD,20031128,181300,1.8745,1.8745,1.8745,1.8745
EURNZD,20031128,181400,1.8745,1.8748,1.8745,1.8747
EURNZD,20031128,181500,1.8747,1.8747,1.8744,1.8744
EURNZD,20031128,181600,1.8744,1.8746,1.8744,1.8746
EURNZD,20031128,181700,1.8746,1.8746,1.8746,1.8746
EURNZD,20031128,181800,1.8746,1.8746,1.8746,1.8746
EURNZD,20031128,181900,1.8746,1.8746,1.8746,1.8746
EURNZD,20031128,182000,1.8746,1.8756,1.8746,1.8753
EURNZD,20031128,182100,1.8753,1.8753,1.8747,1.8747
EURNZD,20031128,182200,1.8742,1.8743,1.8739,1.8743
EURNZD,20031128,182300,1.8742,1.8742,1.8742,1.8742
EURNZD,20031128,182400,1.8740,1.8740,1.8737,1.8738
EURNZD,20031128,182500,1.8738,1.8738,1.8738,1.8738
EURNZD,20031128,182600,1.8738,1.8738,1.8738,1.8738
EURNZD,20031128,182700,1.8741,1.8744,1.8741,1.8744
EURNZD,20031128,182800,1.8744,1.8749,1.8744,1.8747
EURNZD,20031128,182900,1.8746,1.8746,1.8744,1.8744
EURNZD,20031128,183000,1.8744,1.8744,1.8744,1.8744
EURNZD,20031128,183100,1.8744,1.8744,1.8744,1.8744
EURNZD,20031128,183200,1.8744,1.8752,1.8744,1.8752
EURNZD,20031128,183300,1.8753,1.8755,1.8751,1.8751
EURNZD,20031128,183400,1.8749,1.8749,1.8747,1.8747
EURNZD,20031128,183500,1.8747,1.8747,1.8747,1.8747
EURNZD,20031128,183600,1.8747,1.8747,1.8747,1.8747
EURNZD,20031128,183700,1.8747,1.8750,1.8747,1.8749
EURNZD,20031128,183800,1.8749,1.8749,1.8747,1.8747
EURNZD,20031128,183900,1.8747,1.8747,1.8747,1.8747
EURNZD,20031128,184000,1.8747,1.8747,1.8747,1.8747
EURNZD,20031128,184100,1.8751,1.8760,1.8751,1.8759
EURNZD,20031128,184200,1.8758,1.8759,1.8757,1.8757
EURNZD,20031128,184300,1.8757,1.8757,1.8757,1.8757
EURNZD,20031128,184400,1.8757,1.8757,1.8757,1.8757
EURNZD,20031128,184500,1.8757,1.8764,1.8757,1.8764
EURNZD,20031128,184600,1.8764,1.8764,1.8764,1.8764
EURNZD,20031128,184700,1.8764,1.8764,1.8752,1.8752
EURNZD,20031128,184800,1.8751,1.8751,1.8750,1.8750
EURNZD,20031128,184900,1.8750,1.8750,1.8750,1.8750
EURNZD,20031128,185000,1.8750,1.8757,1.8750,1.8757
EURNZD,20031128,185100,1.8758,1.8758,1.8755,1.8755
EURNZD,20031128,185200,1.8753,1.8753,1.8753,1.8753
EURNZD,20031128,185300,1.8753,1.8753,1.8753,1.8753
EURNZD,20031128,185400,1.8753,1.8753,1.8753,1.8753
EURNZD,20031128,185500,1.8753,1.8753,1.8749,1.8749
EURNZD,20031128,185600,1.8745,1.8745,1.8744,1.8744
EURNZD,20031128,185700,1.8744,1.8744,1.8743,1.8743
EURNZD,20031128,185800,1.8743,1.8743,1.8743,1.8743
EURNZD,20031128,185900,1.8747,1.8756,1.8747,1.8756
EURNZD,20031128,190000,1.8753,1.8753,1.8740,1.8740
EURNZD,20031128,190100,1.8740,1.8743,1.8739,1.8743
EURNZD,20031128,190200,1.8743,1.8743,1.8743,1.8743
EURNZD,20031128,190300,1.8742,1.8742,1.8737,1.8740
EURNZD,20031128,190400,1.8741,1.8745,1.8741,1.8745
EURNZD,20031128,190500,1.8746,1.8746,1.8746,1.8746
EURNZD,20031128,190600,1.8746,1.8746,1.8746,1.8746
EURNZD,20031128,190700,1.8746,1.8748,1.8746,1.8748
EURNZD,20031128,190800,1.8749,1.8749,1.8746,1.8746
EURNZD,20031128,190900,1.8746,1.8746,1.8746,1.8746
EURNZD,20031128,191000,1.8740,1.8742,1.8740,1.8742
EURNZD,20031128,191100,1.8743,1.8743,1.8743,1.8743
EURNZD,20031128,191200,1.8743,1.8743,1.8743,1.8743
EURNZD,20031128,191300,1.8743,1.8744,1.8743,1.8744
EURNZD,20031128,191400,1.8744,1.8747,1.8744,1.8747
EURNZD,20031128,191500,1.8749,1.8749,1.8746,1.8746
EURNZD,20031128,191600,1.8747,1.8747,1.8744,1.8744
EURNZD,20031128,191700,1.8744,1.8744,1.8744,1.8744
EURNZD,20031128,191800,1.8744,1.8744,1.8744,1.8744
EURNZD,20031128,191900,1.8744,1.8744,1.8743,1.8743
EURNZD,20031128,192000,1.8743,1.8750,1.8743,1.8750
EURNZD,20031128,192100,1.8751,1.8755,1.8751,1.8753
EURNZD,20031128,192200,1.8753,1.8753,1.8752,1.8752
EURNZD,20031128,192300,1.8752,1.8752,1.8752,1.8752
EURNZD,20031128,192400,1.8749,1.8749,1.8749,1.8749
EURNZD,20031128,192500,1.8749,1.8749,1.8737,1.8737
EURNZD,20031128,192600,1.8737,1.8737,1.8737,1.8737
EURNZD,20031128,192700,1.8737,1.8737,1.8737,1.8737
EURNZD,20031128,192800,1.8737,1.8737,1.8728,1.8729
EURNZD,20031128,192900,1.8731,1.8734,1.8731,1.8732
EURNZD,20031128,193000,1.8731,1.8738,1.8731,1.8738
EURNZD,20031128,193100,1.8739,1.8742,1.8739,1.8742
EURNZD,20031128,193200,1.8743,1.8744,1.8743,1.8744
EURNZD,20031128,193300,1.8744,1.8745,1.8744,1.8745
EURNZD,20031128,193400,1.8745,1.8745,1.8742,1.8742
EURNZD,20031128,193500,1.8741,1.8741,1.8737,1.8737
EURNZD,20031128,193600,1.8737,1.8737,1.8733,1.8733
EURNZD,20031128,193700,1.8733,1.8733,1.8731,1.8732
EURNZD,20031128,193800,1.8733,1.8736,1.8733,1.8736
EURNZD,20031128,193900,1.8736,1.8737,1.8736,1.8737
EURNZD,20031128,194000,1.8739,1.8741,1.8739,1.8741
EURNZD,20031128,194100,1.8742,1.8742,1.8742,1.8742
EURNZD,20031128,194200,1.8742,1.8744,1.8742,1.8744
EURNZD,20031128,194300,1.8744,1.8744,1.8744,1.8744
EURNZD,20031128,194400,1.8744,1.8744,1.8744,1.8744
EURNZD,20031128,194500,1.8744,1.8744,1.8740,1.8740
EURNZD,20031128,194600,1.8740,1.8740,1.8740,1.8740
EURNZD,20031128,194700,1.8740,1.8743,1.8740,1.8742
EURNZD,20031128,194800,1.8739,1.8739,1.8737,1.8737
EURNZD,20031128,194900,1.8737,1.8738,1.8737,1.8738
EURNZD,20031128,195000,1.8739,1.8740,1.8739,1.8740
EURNZD,20031128,195100,1.8740,1.8747,1.8740,1.8747
EURNZD,20031128,195200,1.8752,1.8752,1.8752,1.8752
EURNZD,20031128,195300,1.8752,1.8752,1.8750,1.8750
EURNZD,20031128,195400,1.8748,1.8748,1.8748,1.8748
EURNZD,20031128,195500,1.8748,1.8748,1.8748,1.8748
EURNZD,20031128,195600,1.8748,1.8748,1.8748,1.8748
EURNZD,20031128,195700,1.8748,1.8753,1.8748,1.8751
EURNZD,20031128,195800,1.8750,1.8750,1.8748,1.8748
EURNZD,20031128,195900,1.8745,1.8745,1.8743,1.8743
EURNZD,20031128,200000,1.8743,1.8743,1.8743,1.8743
EURNZD,20031128,200100,1.8743,1.8749,1.8743,1.8749
EURNZD,20031128,200200,1.8749,1.8750,1.8749,1.8750
EURNZD,20031128,200300,1.8750,1.8750,1.8750,1.8750
EURNZD,20031128,200400,1.8750,1.8750,1.8750,1.8750
EURNZD,20031128,200500,1.8750,1.8750,1.8750,1.8750
EURNZD,20031128,200600,1.8748,1.8748,1.8748,1.8748
EURNZD,20031128,200700,1.8748,1.8748,1.8748,1.8748
EURNZD,20031128,200800,1.8747,1.8747,1.8747,1.8747
EURNZD,20031128,200900,1.8747,1.8747,1.8747,1.8747
EURNZD,20031128,201000,1.8747,1.8755,1.8747,1.8755
EURNZD,20031128,201100,1.8754,1.8756,1.8754,1.8755
EURNZD,20031128,201200,1.8754,1.8754,1.8750,1.8750
EURNZD,20031128,201300,1.8747,1.8747,1.8744,1.8745
EURNZD,20031128,201400,1.8745,1.8745,1.8745,1.8745
EURNZD,20031128,201500,1.8745,1.8745,1.8742,1.8742
EURNZD,20031128,201600,1.8742,1.8745,1.8742,1.8745
EURNZD,20031128,201700,1.8745,1.8751,1.8745,1.8748
EURNZD,20031128,201800,1.8747,1.8747,1.8743,1.8743
EURNZD,20031128,201900,1.8743,1.8743,1.8737,1.8737
EURNZD,20031128,202000,1.8737,1.8737,1.8737,1.8737
EURNZD,20031128,202100,1.8733,1.8746,1.8733,1.8746
EURNZD,20031128,202200,1.8742,1.8742,1.8738,1.8738
EURNZD,20031128,202300,1.8738,1.8738,1.8738,1.8738
EURNZD,20031128,202400,1.8738,1.8738,1.8738,1.8738
EURNZD,20031128,202500,1.8743,1.8752,1.8743,1.8751
EURNZD,20031128,202600,1.8751,1.8752,1.8748,1.8748
EURNZD,20031128,202700,1.8747,1.8747,1.8746,1.8746
EURNZD,20031128,202800,1.8744,1.8744,1.8744,1.8744
EURNZD,20031128,202900,1.8744,1.8744,1.8738,1.8738
EURNZD,20031128,203000,1.8738,1.8738,1.8738,1.8738
EURNZD,20031128,203100,1.8738,1.8738,1.8738,1.8738
EURNZD,20031128,203200,1.8735,1.8737,1.8735,1.8737
EURNZD,20031128,203300,1.8737,1.8737,1.8736,1.8736
EURNZD,20031128,203400,1.8736,1.8736,1.8734,1.8734
EURNZD,20031128,203500,1.8732,1.8734,1.8732,1.8733
EURNZD,20031128,203600,1.8734,1.8735,1.8734,1.8735
EURNZD,20031128,203700,1.8735,1.8735,1.8735,1.8735
EURNZD,20031128,203800,1.8735,1.8735,1.8735,1.8735
EURNZD,20031128,203900,1.8735,1.8735,1.8734,1.8734
EURNZD,20031128,204000,1.8734,1.8734,1.8733,1.8733
EURNZD,20031128,204100,1.8733,1.8733,1.8733,1.8733
EURNZD,20031128,204200,1.8734,1.8734,1.8732,1.8732
EURNZD,20031128,204300,1.8727,1.8733,1.8725,1.8733
EURNZD,20031128,204400,1.8735,1.8736,1.8735,1.8735
EURNZD,20031128,204500,1.8735,1.8735,1.8735,1.8735
EURNZD,20031128,204600,1.8735,1.8735,1.8735,1.8735
EURNZD,20031128,204700,1.8735,1.8735,1.8720,1.8720
EURNZD,20031128,204800,1.8718,1.8723,1.8718,1.8723
EURNZD,20031128,204900,1.8732,1.8734,1.8732,1.8734
EURNZD,20031128,205000,1.8734,1.8734,1.8734,1.8734
EURNZD,20031128,205100,1.8734,1.8735,1.8733,1.8733
EURNZD,20031128,205200,1.8733,1.8735,1.8733,1.8735
EURNZD,20031128,205300,1.8736,1.8738,1.8735,1.8735
EURNZD,20031128,205400,1.8734,1.8734,1.8734,1.8734
EURNZD,20031128,205500,1.8734,1.8734,1.8734,1.8734
EURNZD,20031128,205600,1.8734,1.8734,1.8734,1.8734
EURNZD,20031128,205700,1.8734,1.8736,1.8728,1.8736
EURNZD,20031128,205800,1.8737,1.8742,1.8737,1.8742
EURNZD,20031128,205900,1.8744,1.8746,1.8744,1.8746
EURNZD,20031128,210000,1.8746,1.8746,1.8746,1.8746
EURNZD,20031128,210100,1.8746,1.8746,1.8745,1.8745
EURNZD,20031128,210200,1.8745,1.8745,1.8741,1.8741
EURNZD,20031128,210300,1.8738,1.8738,1.8738,1.8738
EURNZD,20031128,210400,1.8736,1.8736,1.8732,1.8732
EURNZD,20031128,210500,1.8730,1.8730,1.8730,1.8730
EURNZD,20031128,210600,1.8730,1.8731,1.8729,1.8731
EURNZD,20031128,210700,1.8731,1.8731,1.8731,1.8731
EURNZD,20031128,210800,1.8731,1.8731,1.8731,1.8731
EURNZD,20031128,210900,1.8726,1.8726,1.8723,1.8723
EURNZD,20031128,211000,1.8722,1.8722,1.8719,1.8719
EURNZD,20031128,211100,1.8719,1.8719,1.8717,1.8717
EURNZD,20031128,211200,1.8717,1.8718,1.8714,1.8718
EURNZD,20031128,211300,1.8719,1.8733,1.8719,1.8730
EURNZD,20031128,211400,1.8728,1.8728,1.8723,1.8723
EURNZD,20031128,211500,1.8721,1.8721,1.8721,1.8721
EURNZD,20031128,211600,1.8721,1.8721,1.8721,1.8721
EURNZD,20031128,211700,1.8721,1.8721,1.8721,1.8721
EURNZD,20031128,211800,1.8721,1.8728,1.8721,1.8728
EURNZD,20031128,211900,1.8728,1.8728,1.8728,1.8728
EURNZD,20031128,212000,1.8728,1.8728,1.8722,1.8724
EURNZD,20031128,212100,1.8724,1.8726,1.8724,1.8726
EURNZD,20031128,212200,1.8726,1.8727,1.8726,1.8727
EURNZD,20031128,212300,1.8733,1.8741,1.8733,1.8741
EURNZD,20031128,212400,1.8741,1.8741,1.8741,1.8741
EURNZD,20031128,212500,1.8741,1.8741,1.8737,1.8737
EURNZD,20031128,212600,1.8737,1.8737,1.8736,1.8737
EURNZD,20031128,212700,1.8737,1.8737,1.8734,1.8734
EURNZD,20031128,212800,1.8734,1.8736,1.8734,1.8736
EURNZD,20031128,212900,1.8736,1.8736,1.8736,1.8736
EURNZD,20031128,213000,1.8736,1.8736,1.8736,1.8736
EURNZD,20031128,213100,1.8736,1.8736,1.8734,1.8734
EURNZD,20031128,213200,1.8734,1.8736,1.8734,1.8736
EURNZD,20031128,213300,1.8736,1.8736,1.8736,1.8736
EURNZD,20031128,213400,1.8736,1.8736,1.8736,1.8736
EURNZD,20031128,213500,1.8736,1.8736,1.8735,1.8735
EURNZD,20031128,213600,1.8736,1.8736,1.8736,1.8736
EURNZD,20031128,213700,1.8736,1.8736,1.8736,1.8736
EURNZD,20031128,213800,1.8736,1.8736,1.8736,1.8736
EURNZD,20031128,213900,1.8733,1.8733,1.8733,1.8733
EURNZD,20031128,214000,1.8733,1.8734,1.8733,1.8734
EURNZD,20031128,214100,1.8734,1.8734,1.8734,1.8734
EURNZD,20031128,214200,1.8734,1.8738,1.8734,1.8738
EURNZD,20031128,214300,1.8738,1.8738,1.8738,1.8738
EURNZD,20031128,214400,1.8738,1.8750,1.8738,1.8749
EURNZD,20031128,214500,1.8749,1.8749,1.8744,1.8744
EURNZD,20031128,214600,1.8744,1.8744,1.8735,1.8736
EURNZD,20031128,214700,1.8737,1.8739,1.8737,1.8739
EURNZD,20031128,214800,1.8739,1.8739,1.8739,1.8739
EURNZD,20031128,214900,1.8739,1.8739,1.8739,1.8739
EURNZD,20031128,215000,1.8739,1.8740,1.8739,1.8740
EURNZD,20031128,215100,1.8740,1.8740,1.8740,1.8740
EURNZD,20031128,215200,1.8740,1.8740,1.8740,1.8740
EURNZD,20031128,215300,1.8740,1.8740,1.8740,1.8740
EURNZD,20031128,215400,1.8740,1.8740,1.8739,1.8739
EURNZD,20031128,215500,1.8739,1.8739,1.8735,1.8736
EURNZD,20031128,215600,1.8736,1.8736,1.8736,1.8736
EURNZD,20031128,215700,1.8739,1.8739,1.8739,1.8739
EURNZD,20031128,215800,1.8739,1.8739,1.8739,1.8739
EURNZD,20031128,215900,1.8739,1.8739,1.8739,1.8739
EURNZD,20031128,220000,1.8739,1.8739,1.8739,1.8739
XAUEUR,20031128,000400,331.2,331.2,331.2,331.2
XAUEUR,20031128,000900,331.2,331.2,331.2,331.2
XAUEUR,20031128,001400,331.2,331.2,331.2,331.2
XAUEUR,20031128,001900,331.2,331.2,331.2,331.2
XAUEUR,20031128,002400,331.2,331.2,331.2,331.2
XAUEUR,20031128,002900,331.2,331.2,331.2,331.2
XAUEUR,20031128,003400,331.2,331.2,331.2,331.2
XAUEUR,20031128,003900,331.2,331.2,331.2,331.2
XAUEUR,20031128,004400,331.2,331.2,331.2,331.2
XAUEUR,20031128,004900,331.2,331.2,331.2,331.2
XAUEUR,20031128,005400,331.2,331.2,331.2,331.2
XAUEUR,20031128,005900,331.2,331.2,331.2,331.2
XAUEUR,20031128,010300,332.0,332.0,331.9,331.9
XAUEUR,20031128,010500,331.7,331.7,331.7,331.7
XAUEUR,20031128,011000,331.7,331.7,331.7,331.7
XAUEUR,20031128,011500,331.7,331.7,331.7,331.7
XAUEUR,20031128,012000,331.7,331.7,331.7,331.7
XAUEUR,20031128,012500,331.7,331.7,331.7,331.7
XAUEUR,20031128,013000,331.7,331.7,331.7,331.7
XAUEUR,20031128,013200,331.6,331.6,331.6,331.6
XAUEUR,20031128,013600,331.4,331.4,331.4,331.4
XAUEUR,20031128,013900,331.5,331.5,331.5,331.5
XAUEUR,20031128,014400,331.5,331.5,331.5,331.5
XAUEUR,20031128,014900,331.5,331.5,331.5,331.5
XAUEUR,20031128,015400,331.5,331.5,331.5,331.5
XAUEUR,20031128,015500,331.3,331.3,331.3,331.3
XAUEUR,20031128,020000,331.3,331.3,331.3,331.3
XAUEUR,20031128,020500,331.3,331.3,331.3,331.3
XAUEUR,20031128,021000,331.3,331.3,331.3,331.3
XAUEUR,20031128,021300,331.2,331.2,331.2,331.2
XAUEUR,20031128,021700,331.4,331.4,331.4,331.4
XAUEUR,20031128,022200,331.4,331.4,331.4,331.4
XAUEUR,20031128,022700,331.4,331.4,331.4,331.4
XAUEUR,20031128,023200,331.4,331.4,331.4,331.4
XAUEUR,20031128,023700,331.4,331.4,331.4,331.4
XAUEUR,20031128,024000,331.3,331.3,331.3,331.3
XAUEUR,20031128,024500,331.3,331.3,331.3,331.3
XAUEUR,20031128,025000,331.3,331.3,331.3,331.3
XAUEUR,20031128,025500,331.3,331.3,331.3,331.3
XAUEUR,20031128,025700,331.4,331.4,331.4,331.4
XAUEUR,20031128,025900,331.5,331.5,331.5,331.5
XAUEUR,20031128,030000,331.4,331.5,331.4,331.5
XAUEUR,20031128,030500,331.5,331.5,331.5,331.5
XAUEUR,20031128,031000,331.5,331.5,331.5,331.5
XAUEUR,20031128,031500,331.4,331.4,331.4,331.4
XAUEUR,20031128,031600,331.5,331.5,331.5,331.5
XAUEUR,20031128,031900,331.4,331.4,331.4,331.4
XAUEUR,20031128,032100,331.5,331.7,331.5,331.7
XAUEUR,20031128,032200,331.6,331.6,331.6,331.6
XAUEUR,20031128,032400,331.7,331.7,331.7,331.7
XAUEUR,20031128,032900,331.7,331.7,331.7,331.7
XAUEUR,20031128,033000,331.6,331.6,331.6,331.6
XAUEUR,20031128,033500,331.6,331.6,331.6,331.6
XAUEUR,20031128,034000,331.4,331.4,331.4,331.4
XAUEUR,20031128,034500,331.4,331.4,331.4,331.4
XAUEUR,20031128,035000,331.4,331.4,331.4,331.4
XAUEUR,20031128,035100,331.3,331.3,331.2,331.2
XAUEUR,20031128,035600,331.2,331.2,331.2,331.2
XAUEUR,20031128,040100,331.2,331.2,331.2,331.2
XAUEUR,20031128,040600,331.2,331.2,331.2,331.2
XAUEUR,20031128,041100,331.2,331.2,331.2,331.2
XAUEUR,20031128,041600,331.2,331.2,331.2,331.2
XAUEUR,20031128,042100,331.2,331.2,331.2,331.2
XAUEUR,20031128,042600,331.2,331.2,331.2,331.2
XAUEUR,20031128,043100,331.2,331.2,331.2,331.2
XAUEUR,20031128,043600,331.2,331.2,331.2,331.2
XAUEUR,20031128,044100,331.2,331.2,331.2,331.2
XAUEUR,20031128,044600,331.2,331.2,331.2,331.2
XAUEUR,20031128,044900,330.4,330.4,330.4,330.4
XAUEUR,20031128,045400,330.4,330.4,330.4,330.4
XAUEUR,20031128,045800,330.3,330.3,330.3,330.3
XAUEUR,20031128,050300,330.3,330.3,330.3,330.3
XAUEUR,20031128,050800,330.3,330.3,330.3,330.3
XAUEUR,20031128,051300,330.3,330.3,330.3,330.3
XAUEUR,20031128,051800,330.3,330.3,330.3,330.3
XAUEUR,20031128,052300,330.3,330.3,330.3,330.3
XAUEUR,20031128,052800,330.3,330.3,330.3,330.3
XAUEUR,20031128,053100,330.8,330.8,330.8,330.8
XAUEUR,20031128,053600,330.8,330.8,330.8,330.8
XAUEUR,20031128,054100,330.8,330.8,330.8,330.8
XAUEUR,20031128,054600,330.8,330.8,330.8,330.8
XAUEUR,20031128,055100,330.8,330.8,330.8,330.8
XAUEUR,20031128,055600,330.8,330.8,330.8,330.8
XAUEUR,20031128,060100,330.8,331.3,330.8,331.3
XAUEUR,20031128,060500,331.2,331.2,331.2,331.2
XAUEUR,20031128,060800,331.1,331.1,331.1,331.1
XAUEUR,20031128,061000,331.2,331.2,331.2,331.2
XAUEUR,20031128,061100,331.1,331.1,331.1,331.1
XAUEUR,20031128,061200,331.0,331.0,331.0,331.0
XAUEUR,20031128,061700,331.0,331.0,331.0,331.0
XAUEUR,20031128,062200,331.0,331.0,331.0,331.0
XAUEUR,20031128,062700,331.0,331.0,331.0,331.0
XAUEUR,20031128,063200,331.0,331.0,331.0,331.0
XAUEUR,20031128,063700,331.0,331.0,331.0,331.0
XAUEUR,20031128,064200,331.0,331.0,331.0,331.0
XAUEUR,20031128,064700,331.0,331.0,331.0,331.0
XAUEUR,20031128,065200,331.0,331.0,331.0,331.0
XAUEUR,20031128,065300,331.1,331.1,331.1,331.1
XAUEUR,20031128,065800,331.0,331.0,331.0,331.0
XAUEUR,20031128,070300,331.1,331.1,331.1,331.1
XAUEUR,20031128,070600,331.0,331.0,330.8,330.8
XAUEUR,20031128,070900,330.9,330.9,330.9,330.9
XAUEUR,20031128,071000,331.0,331.0,331.0,331.0
XAUEUR,20031128,071500,331.0,331.0,331.0,331.0
XAUEUR,20031128,071900,330.9,330.9,330.9,330.9
XAUEUR,20031128,072400,330.9,330.9,330.9,330.9
XAUEUR,20031128,072500,331.0,331.0,331.0,331.0
XAUEUR,20031128,072900,331.1,331.1,331.1,331.1
XAUEUR,20031128,073300,331.2,331.2,331.2,331.2
XAUEUR,20031128,073500,331.5,331.5,331.5,331.5
XAUEUR,20031128,074000,331.5,331.5,331.5,331.5
XAUEUR,20031128,074500,331.5,331.5,331.5,331.5
XAUEUR,20031128,074800,331.4,331.4,331.4,331.4
XAUEUR,20031128,075300,331.4,331.4,331.4,331.4
XAUEUR,20031128,075400,331.3,331.3,331.3,331.3
XAUEUR,20031128,075900,331.3,331.3,331.3,331.3
XAUEUR,20031128,080100,331.5,331.5,331.5,331.5
XAUEUR,20031128,080500,331.6,331.6,331.6,331.6
XAUEUR,20031128,081000,331.6,331.6,331.6,331.6
XAUEUR,20031128,081100,331.5,331.5,331.5,331.5
XAUEUR,20031128,081400,331.0,331.3,331.0,331.3
XAUEUR,20031128,081500,331.8,331.8,331.3,331.3
XAUEUR,20031128,081600,331.8,331.8,331.2,331.2
XAUEUR,20031128,081700,330.8,331.1,330.8,331.1
XAUEUR,20031128,081800,331.5,331.5,331.5,331.5
XAUEUR,20031128,081900,331.4,331.4,331.4,331.4
XAUEUR,20031128,082000,331.5,331.5,331.5,331.5
XAUEUR,20031128,082500,331.5,331.5,331.5,331.5
XAUEUR,20031128,083000,331.5,331.5,331.5,331.5
XAUEUR,20031128,083200,331.6,331.7,331.6,331.7
XAUEUR,20031128,083300,331.8,331.8,331.8,331.8
XAUEUR,20031128,083800,331.8,331.8,331.8,331.8
XAUEUR,20031128,084100,331.7,331.7,331.7,331.7
XAUEUR,20031128,084200,331.6,331.6,331.6,331.6
XAUEUR,20031128,084300,331.7,331.7,331.7,331.7
XAUEUR,20031128,084400,331.8,331.8,331.8,331.8
XAUEUR,20031128,084700,331.7,331.8,331.7,331.8
XAUEUR,20031128,085200,331.8,331.8,331.8,331.8
XAUEUR,20031128,085300,331.9,331.9,331.9,331.9
XAUEUR,20031128,085400,331.8,331.8,331.8,331.8
XAUEUR,20031128,085900,331.8,331.8,331.8,331.8
XAUEUR,20031128,090100,331.7,331.7,331.7,331.7
XAUEUR,20031128,090400,331.8,331.8,331.8,331.8
XAUEUR,20031128,090700,331.7,331.7,331.7,331.7
XAUEUR,20031128,090900,331.8,331.8,331.8,331.8
XAUEUR,20031128,091400,331.8,331.8,331.8,331.8
XAUEUR,20031128,091900,331.7,331.7,331.7,331.7
XAUEUR,20031128,092000,331.8,331.8,331.8,331.8
XAUEUR,20031128,092200,331.9,331.9,331.9,331.9
XAUEUR,20031128,092300,332.0,332.0,332.0,332.0
XAUEUR,20031128,092800,332.0,332.0,332.0,332.0
XAUEUR,20031128,093000,331.8,331.8,331.8,331.8
XAUEUR,20031128,093500,331.9,332.0,331.9,331.9
XAUEUR,20031128,093600,331.8,332.0,331.8,332.0
XAUEUR,20031128,094000,331.9,331.9,331.9,331.9
XAUEUR,20031128,094100,332.0,332.0,332.0,332.0
XAUEUR,20031128,094300,331.9,331.9,331.9,331.9
XAUEUR,20031128,094400,331.8,331.8,331.8,331.8
XAUEUR,20031128,094900,331.8,331.8,331.8,331.8
XAUEUR,20031128,095000,331.7,331.8,331.7,331.8
XAUEUR,20031128,095200,331.7,331.7,331.7,331.7
XAUEUR,20031128,095500,331.6,331.6,331.6,331.6
XAUEUR,20031128,095900,331.5,331.5,331.5,331.5
XAUEUR,20031128,100200,331.6,331.6,331.6,331.6
XAUEUR,20031128,100700,331.6,331.6,331.6,331.6
XAUEUR,20031128,100800,331.5,331.5,331.5,331.5
XAUEUR,20031128,101000,331.6,331.6,331.5,331.5
XAUEUR,20031128,101100,331.4,331.4,331.4,331.4
XAUEUR,20031128,101200,331.2,331.2,331.2,331.2
XAUEUR,20031128,101300,331.1,331.1,331.1,331.1
XAUEUR,20031128,101400,331.0,331.0,331.0,331.0
XAUEUR,20031128,101500,330.9,331.1,330.9,331.1
XAUEUR,20031128,101600,331.2,331.2,331.2,331.2
XAUEUR,20031128,101700,331.3,331.3,331.3,331.3
XAUEUR,20031128,101800,331.2,331.2,331.2,331.2
XAUEUR,20031128,101900,331.1,331.1,331.1,331.1
XAUEUR,20031128,102000,331.2,331.2,331.2,331.2
XAUEUR,20031128,102400,331.3,331.3,331.3,331.3
XAUEUR,20031128,102500,331.2,331.2,331.2,331.2
XAUEUR,20031128,102800,331.3,331.3,331.3,331.3
XAUEUR,20031128,102900,331.4,331.4,331.3,331.3
XAUEUR,20031128,103200,331.4,331.4,331.3,331.3
XAUEUR,20031128,103300,331.2,331.2,330.9,330.9
XAUEUR,20031128,103400,330.8,331.0,330.8,331.0
XAUEUR,20031128,103600,331.2,331.2,331.1,331.2
XAUEUR,20031128,104000,331.3,331.5,331.3,331.5
XAUEUR,20031128,104200,331.6,331.7,331.6,331.7
XAUEUR,20031128,104300,331.8,331.8,331.8,331.8
XAUEUR,20031128,104500,331.7,331.7,331.6,331.6
XAUEUR,20031128,104600,331.5,331.5,331.5,331.5
XAUEUR,20031128,104900,331.4,331.4,331.3,331.3
XAUEUR,20031128,105100,331.4,331.4,331.4,331.4
XAUEUR,20031128,105300,331.3,331.3,331.3,331.3
XAUEUR,20031128,105400,331.4,331.4,331.3,331.3
XAUEUR,20031128,105500,331.4,331.4,331.4,331.4
XAUEUR,20031128,105600,331.5,331.5,331.5,331.5
XAUEUR,20031128,105700,331.6,331.6,331.5,331.5
XAUEUR,20031128,110000,331.4,331.4,331.3,331.3
XAUEUR,20031128,110100,331.4,331.4,331.4,331.4
XAUEUR,20031128,110200,331.5,331.7,331.5,331.7
XAUEUR,20031128,110500,331.6,331.6,331.6,331.6
XAUEUR,20031128,110800,331.9,331.9,331.9,331.9
XAUEUR,20031128,111200,332.0,332.0,332.0,332.0
XAUEUR,20031128,111300,332.2,332.2,332.2,332.2
XAUEUR,20031128,111500,332.1,332.2,332.1,332.2
XAUEUR,20031128,111700,332.1,332.1,332.1,332.1
XAUEUR,20031128,111800,332.0,332.0,332.0,332.0
XAUEUR,20031128,112300,332.0,332.0,332.0,332.0
XAUEUR,20031128,112700,331.9,331.9,331.9,331.9
XAUEUR,20031128,112800,332.0,332.0,332.0,332.0
XAUEUR,20031128,112900,332.1,332.1,332.1,332.1
XAUEUR,20031128,113000,332.0,332.0,332.0,332.0
XAUEUR,20031128,113200,331.9,331.9,331.8,331.8
XAUEUR,20031128,113500,331.9,332.2,331.9,332.2
XAUEUR,20031128,113600,332.3,332.3,332.3,332.3
XAUEUR,20031128,113700,332.2,332.2,332.2,332.2
XAUEUR,20031128,113800,332.1,332.1,332.0,332.0
XAUEUR,20031128,114300,332.0,332.0,331.9,332.0
XAUEUR,20031128,114500,331.9,331.9,331.8,331.8
XAUEUR,20031128,114700,331.9,331.9,331.8,331.8
XAUEUR,20031128,115100,331.9,332.0,331.9,332.0
XAUEUR,20031128,115600,332.0,332.0,332.0,332.0
XAUEUR,20031128,120000,332.1,332.1,332.1,332.1
XAUEUR,20031128,120100,332.0,332.0,332.0,332.0
XAUEUR,20031128,120400,332.1,332.1,332.1,332.1
XAUEUR,20031128,120500,332.2,332.2,332.2,332.2
XAUEUR,20031128,120600,332.0,332.0,332.0,332.0
XAUEUR,20031128,120800,331.8,331.8,331.8,331.8
XAUEUR,20031128,120900,332.0,332.0,332.0,332.0
XAUEUR,20031128,121200,331.9,331.9,331.8,331.8
XAUEUR,20031128,121600,331.7,331.7,331.7,331.7
XAUEUR,20031128,121700,331.5,331.5,331.5,331.5
XAUEUR,20031128,121900,331.4,331.5,331.4,331.5
XAUEUR,20031128,122000,331.6,331.7,331.6,331.7
XAUEUR,20031128,122100,331.6,331.6,331.6,331.6
XAUEUR,20031128,122200,331.5,331.5,331.5,331.5
XAUEUR,20031128,122700,331.5,331.5,331.5,331.5
XAUEUR,20031128,122800,331.6,331.6,331.6,331.6
XAUEUR,20031128,122900,331.7,331.7,331.5,331.5
XAUEUR,20031128,123100,331.0,331.0,331.0,331.0
XAUEUR,20031128,123200,330.9,330.9,330.9,330.9
XAUEUR,20031128,123400,331.5,331.5,331.5,331.5
XAUEUR,20031128,123600,331.8,331.8,331.7,331.7
XAUEUR,20031128,123900,331.8,331.8,331.8,331.8
XAUEUR,20031128,124300,331.7,331.7,331.7,331.7
XAUEUR,20031128,124500,331.6,331.6,331.6,331.6
XAUEUR,20031128,124600,331.7,331.7,331.7,331.7
XAUEUR,20031128,124900,331.8,331.8,331.8,331.8
XAUEUR,20031128,125200,331.9,331.9,331.8,331.8
XAUEUR,20031128,125300,331.7,331.7,331.7,331.7
XAUEUR,20031128,125400,331.6,331.6,331.6,331.6
XAUEUR,20031128,125500,331.5,331.6,331.5,331.6
XAUEUR,20031128,125600,331.7,331.7,331.7,331.7
XAUEUR,20031128,125700,331.8,331.8,331.8,331.8
XAUEUR,20031128,125900,331.7,331.7,331.7,331.7
XAUEUR,20031128,130000,331.6,331.6,331.5,331.5
XAUEUR,20031128,130200,331.7,331.8,331.7,331.8
XAUEUR,20031128,130700,331.8,331.8,331.8,331.8
XAUEUR,20031128,130800,331.5,331.5,331.5,331.5
XAUEUR,20031128,130900,331.6,331.6,331.6,331.6
XAUEUR,20031128,131000,331.8,331.8,331.8,331.8
XAUEUR,20031128,131100,331.9,331.9,331.8,331.8
XAUEUR,20031128,131200,331.7,331.7,331.2,331.5
XAUEUR,20031128,131300,331.6,331.8,331.6,331.7
XAUEUR,20031128,131400,331.8,331.8,331.8,331.8
XAUEUR,20031128,131500,331.9,332.0,331.9,332.0
XAUEUR,20031128,131600,331.9,331.9,331.8,331.8
XAUEUR,20031128,131800,331.9,332.0,331.9,332.0
XAUEUR,20031128,131900,331.9,331.9,331.8,331.8
XAUEUR,20031128,132200,331.7,331.7,331.5,331.5
XAUEUR,20031128,132300,331.6,331.8,331.6,331.8
XAUEUR,20031128,132400,331.7,331.7,331.7,331.7
XAUEUR,20031128,132800,331.8,331.8,331.6,331.6
XAUEUR,20031128,132900,331.5,331.7,331.5,331.7
XAUEUR,20031128,133100,331.5,331.5,331.5,331.5
XAUEUR,20031128,133300,331.7,331.7,331.7,331.7
XAUEUR,20031128,133400,331.6,331.6,331.5,331.5
XAUEUR,20031128,133800,331.7,331.8,331.7,331.8
XAUEUR,20031128,134100,331.9,332.0,331.9,332.0
XAUEUR,20031128,134300,331.9,331.9,331.9,331.9
XAUEUR,20031128,134400,332.0,332.0,332.0,332.0
XAUEUR,20031128,134700,331.8,331.8,331.8,331.8
XAUEUR,20031128,135000,331.9,331.9,331.9,331.9
XAUEUR,20031128,135500,332.0,332.0,332.0,332.0
XAUEUR,20031128,135600,331.8,331.8,331.8,331.8
XAUEUR,20031128,135700,331.9,331.9,331.8,331.8
XAUEUR,20031128,140000,331.7,331.7,331.7,331.7
XAUEUR,20031128,140100,331.6,331.6,331.6,331.6
XAUEUR,20031128,140200,331.5,331.5,331.5,331.5
XAUEUR,20031128,140700,331.5,331.5,331.5,331.5
XAUEUR,20031128,141100,331.6,331.6,331.6,331.6
XAUEUR,20031128,141400,331.5,331.5,331.5,331.5
XAUEUR,20031128,141600,331.6,331.6,331.5,331.5
XAUEUR,20031128,142100,331.5,331.5,331.5,331.5
XAUEUR,20031128,142200,331.6,331.6,331.6,331.6
XAUEUR,20031128,142300,331.5,331.5,331.3,331.3
XAUEUR,20031128,142800,331.3,331.3,331.3,331.3
XAUEUR,20031128,142900,331.2,331.2,331.2,331.2
XAUEUR,20031128,143000,331.3,331.3,331.3,331.3
XAUEUR,20031128,143100,331.2,331.2,331.2,331.2
XAUEUR,20031128,143600,331.2,331.3,331.2,331.3
XAUEUR,20031128,143800,331.4,331.4,331.3,331.3
XAUEUR,20031128,144000,331.5,331.5,331.5,331.5
XAUEUR,20031128,144100,331.7,331.7,331.7,331.7
XAUEUR,20031128,144300,331.5,331.5,331.5,331.5
XAUEUR,20031128,144600,331.7,331.7,331.7,331.7
XAUEUR,20031128,145100,331.5,331.5,331.5,331.5
XAUEUR,20031128,145600,331.5,331.5,331.5,331.5
XAUEUR,20031128,150000,331.4,331.4,331.4,331.4
XAUEUR,20031128,150100,331.3,331.3,331.3,331.3
XAUEUR,20031128,150200,331.4,331.4,331.4,331.4
XAUEUR,20031128,150400,331.3,331.3,331.3,331.3
XAUEUR,20031128,150500,331.2,331.2,331.2,331.2
XAUEUR,20031128,150700,331.3,331.3,331.3,331.3
XAUEUR,20031128,151200,331.3,331.3,331.3,331.3
XAUEUR,20031128,151300,331.4,331.4,331.4,331.4
XAUEUR,20031128,151400,331.3,331.4,331.3,331.4
XAUEUR,20031128,151500,331.3,331.3,331.3,331.3
XAUEUR,20031128,151900,331.2,331.2,331.2,331.2
XAUEUR,20031128,152000,331.1,331.1,331.0,331.0
XAUEUR,20031128,152100,331.1,331.1,331.1,331.1
XAUEUR,20031128,152200,331.0,331.2,331.0,331.2
XAUEUR,20031128,152400,331.3,331.3,331.3,331.3
XAUEUR,20031128,152500,331.4,331.5,331.4,331.5
XAUEUR,20031128,153000,331.5,331.5,331.4,331.4
XAUEUR,20031128,153100,331.3,331.3,331.3,331.3
XAUEUR,20031128,153200,331.4,331.4,331.4,331.4
XAUEUR,20031128,153300,331.3,331.3,331.3,331.3
XAUEUR,20031128,153400,331.2,331.2,331.2,331.2
XAUEUR,20031128,153900,331.2,331.2,331.2,331.2
XAUEUR,20031128,154400,331.2,331.2,331.2,331.2
XAUEUR,20031128,154800,331.1,331.1,331.0,331.0
XAUEUR,20031128,155300,331.0,331.0,331.0,331.0
XAUEUR,20031128,155800,331.0,331.0,331.0,331.0
XAUEUR,20031128,160100,330.9,330.9,330.8,330.8
XAUEUR,20031128,160400,331.0,331.0,331.0,331.0
XAUEUR,20031128,160800,331.2,331.2,331.2,331.2
XAUEUR,20031128,161200,331.1,331.1,331.0,331.0
XAUEUR,20031128,161700,331.1,331.2,331.1,331.2
XAUEUR,20031128,162200,331.2,331.2,331.2,331.2
XAUEUR,20031128,162500,331.3,331.3,331.3,331.3
XAUEUR,20031128,162700,331.2,331.2,331.2,331.2
XAUEUR,20031128,163200,331.2,331.2,331.2,331.2
XAUEUR,20031128,163700,331.2,331.2,331.2,331.2
XAUEUR,20031128,164200,331.2,331.2,331.2,331.2
XAUEUR,20031128,164700,331.2,331.2,331.2,331.2
XAUEUR,20031128,165000,331.3,331.4,331.3,331.4
XAUEUR,20031128,165100,331.2,331.3,331.2,331.3
XAUEUR,20031128,165300,331.4,331.5,331.4,331.5
XAUEUR,20031128,165400,331.6,331.7,331.6,331.7
XAUEUR,20031128,165500,331.8,331.8,331.8,331.8
XAUEUR,20031128,165600,331.7,331.7,331.6,331.6
XAUEUR,20031128,165800,331.5,331.5,331.5,331.5
XAUEUR,20031128,165900,331.6,331.6,331.6,331.6
XAUEUR,20031128,170000,331.5,331.5,331.4,331.4
XAUEUR,20031128,170100,331.3,331.3,331.3,331.3
XAUEUR,20031128,170300,331.4,331.5,331.4,331.5
XAUEUR,20031128,170500,331.6,331.7,331.6,331.7
XAUEUR,20031128,170700,331.5,331.5,331.5,331.5
XAUEUR,20031128,171000,331.6,331.6,331.6,331.6
XAUEUR,20031128,171200,331.5,331.5,331.5,331.5
XAUEUR,20031128,171700,331.5,331.5,331.5,331.5
XAUEUR,20031128,172000,331.7,331.7,331.7,331.7
XAUEUR,20031128,172500,331.7,331.7,331.7,331.7
XAUEUR,20031128,172600,331.6,331.6,331.5,331.5
XAUEUR,20031128,172900,331.6,331.7,331.6,331.7
XAUEUR,20031128,173000,331.6,331.6,331.5,331.5
XAUEUR,20031128,173200,331.7,331.7,331.7,331.7
XAUEUR,20031128,173700,331.7,331.7,331.7,331.7
XAUEUR,20031128,174000,331.6,331.6,331.6,331.6
XAUEUR,20031128,174500,331.6,331.6,331.6,331.6
XAUEUR,20031128,174600,331.7,331.7,331.7,331.7
XAUEUR,20031128,174700,331.6,331.6,331.6,331.6
XAUEUR,20031128,174800,331.5,331.5,331.5,331.5
XAUEUR,20031128,174900,331.4,331.4,331.4,331.4
XAUEUR,20031128,175000,331.3,331.3,331.3,331.3
XAUEUR,20031128,175200,331.5,331.5,331.5,331.5
XAUEUR,20031128,175700,331.5,331.5,331.5,331.5
XAUEUR,20031128,180000,331.3,331.3,331.3,331.3
XAUEUR,20031128,180200,331.4,331.4,331.4,331.4
XAUEUR,20031128,180700,331.4,331.6,331.4,331.5
XAUEUR,20031128,181200,331.5,331.5,331.5,331.5
XAUEUR,20031128,181400,331.6,331.6,331.6,331.6
XAUEUR,20031128,181600,331.5,331.5,331.5,331.5
XAUEUR,20031128,182100,331.5,331.6,331.5,331.6
XAUEUR,20031128,182200,331.5,331.5,331.5,331.5
XAUEUR,20031128,182400,331.6,331.6,331.5,331.5
XAUEUR,20031128,182900,331.5,331.5,331.5,331.5
XAUEUR,20031128,183400,331.5,331.5,331.5,331.5
XAUEUR,20031128,183900,331.5,331.5,331.5,331.5
XAUEUR,20031128,184400,331.5,331.5,331.5,331.5
XAUEUR,20031128,184900,331.5,331.5,331.5,331.5
XAUEUR,20031128,185400,331.5,331.5,331.5,331.5
XAUEUR,20031128,185900,331.5,331.5,331.5,331.5
XAUEUR,20031128,190400,331.5,331.5,331.5,331.5
XAUEUR,20031128,190900,331.5,331.5,331.5,331.5
XAUEUR,20031128,191400,331.5,331.5,331.5,331.5
XAUEUR,20031128,191900,331.5,331.5,331.5,331.5
XAUEUR,20031128,192200,331.4,331.4,331.4,331.4
XAUEUR,20031128,192700,331.4,331.4,331.4,331.4
XAUEUR,20031128,193000,331.5,331.5,331.5,331.5
XAUEUR,20031128,193500,331.5,331.5,331.5,331.5
XAUEUR,20031128,194000,331.5,331.5,331.5,331.5
XAUEUR,20031128,194500,331.5,331.5,331.5,331.5
XAUEUR,20031128,195000,331.5,331.5,331.5,331.5
XAUEUR,20031128,195400,331.4,331.4,331.4,331.4
XAUEUR,20031128,195800,331.5,331.5,331.5,331.5
XAUEUR,20031128,200200,331.3,331.3,331.3,331.3
XAUEUR,20031128,200700,331.3,331.3,331.3,331.3
XAUEUR,20031128,201200,331.3,331.3,331.3,331.3
XAUEUR,20031128,201700,331.3,331.3,331.3,331.3
XAUEUR,20031128,201900,331.5,331.5,331.5,331.5
XAUEUR,20031128,202400,331.5,331.5,331.5,331.5
XAUEUR,20031128,202900,331.5,331.5,331.5,331.5
XAUEUR,20031128,203400,331.5,331.5,331.5,331.5
XAUEUR,20031128,203900,331.5,331.5,331.5,331.5
XAUEUR,20031128,204300,331.6,331.6,331.6,331.6
XAUEUR,20031128,204800,331.5,331.5,331.5,331.5
XAUEUR,20031128,205300,331.7,331.7,331.6,331.6
XAUEUR,20031128,205800,331.6,331.6,331.6,331.6
XAUEUR,20031128,205900,331.5,331.5,331.5,331.5
XAUEUR,20031128,210400,331.5,331.5,331.5,331.5
XAUEUR,20031128,210600,331.7,331.7,331.7,331.7
XAUEUR,20031128,210900,331.8,331.8,331.8,331.8
XAUEUR,20031128,211100,331.9,331.9,331.9,331.9
XAUEUR,20031128,211200,332.0,332.0,332.0,332.0
XAUEUR,20031128,211300,331.9,331.9,331.9,331.9
XAUEUR,20031128,211800,331.9,331.9,331.8,331.8
XAUEUR,20031128,212200,331.7,331.7,331.7,331.7
XAUEUR,20031128,212700,331.7,331.7,331.7,331.7
XAUEUR,20031128,213200,331.7,331.7,331.7,331.7
XAUEUR,20031128,213700,331.7,331.7,331.7,331.7
XAUEUR,20031128,214200,331.7,331.7,331.7,331.7
XAUEUR,20031128,214700,331.7,331.7,331.7,331.7
XAUEUR,20031128,215200,331.7,331.7,331.7,331.7
XAUEUR,20031128,215700,331.7,331.7,331.7,331.7
XAGEUR,20031128,000300,4.44,4.44,4.44,4.44
XAGEUR,20031128,000400,4.43,4.43,4.43,4.43
XAGEUR,20031128,000900,4.43,4.43,4.43,4.43
XAGEUR,20031128,001400,4.43,4.43,4.43,4.43
XAGEUR,20031128,001900,4.43,4.43,4.43,4.43
XAGEUR,20031128,002400,4.43,4.43,4.43,4.43
XAGEUR,20031128,002700,4.44,4.44,4.44,4.44
XAGEUR,20031128,003200,4.44,4.44,4.44,4.44
XAGEUR,20031128,003700,4.44,4.44,4.44,4.44
XAGEUR,20031128,004200,4.44,4.44,4.44,4.44
XAGEUR,20031128,004700,4.44,4.44,4.44,4.44
XAGEUR,20031128,005200,4.44,4.44,4.44,4.44
XAGEUR,20031128,005700,4.44,4.44,4.44,4.44
XAGEUR,20031128,010200,4.44,4.44,4.44,4.44
XAGEUR,20031128,010500,4.43,4.43,4.43,4.43
XAGEUR,20031128,011000,4.43,4.43,4.43,4.43
XAGEUR,20031128,011500,4.43,4.43,4.43,4.43
XAGEUR,20031128,012000,4.43,4.43,4.43,4.43
XAGEUR,20031128,012500,4.43,4.43,4.43,4.43
XAGEUR,20031128,013000,4.43,4.43,4.43,4.43
XAGEUR,20031128,013500,4.43,4.43,4.43,4.43
XAGEUR,20031128,014000,4.43,4.43,4.43,4.43
XAGEUR,20031128,014500,4.43,4.43,4.43,4.43
XAGEUR,20031128,015000,4.43,4.43,4.43,4.43
XAGEUR,20031128,015500,4.43,4.43,4.43,4.43
XAGEUR,20031128,020000,4.43,4.43,4.43,4.43
XAGEUR,20031128,020500,4.43,4.43,4.43,4.43
XAGEUR,20031128,021000,4.43,4.43,4.43,4.43
XAGEUR,20031128,021500,4.43,4.43,4.43,4.43
XAGEUR,20031128,021700,4.44,4.44,4.44,4.44
XAGEUR,20031128,022200,4.44,4.44,4.44,4.44
XAGEUR,20031128,022700,4.44,4.44,4.44,4.44
XAGEUR,20031128,023200,4.44,4.44,4.44,4.44
XAGEUR,20031128,023700,4.44,4.44,4.44,4.44
XAGEUR,20031128,024100,4.43,4.43,4.43,4.43
XAGEUR,20031128,024600,4.43,4.43,4.43,4.43
XAGEUR,20031128,025100,4.43,4.43,4.43,4.43
XAGEUR,20031128,025600,4.44,4.44,4.44,4.44
XAGEUR,20031128,030100,4.44,4.44,4.44,4.44
XAGEUR,20031128,030600,4.44,4.44,4.44,4.44
XAGEUR,20031128,031100,4.44,4.44,4.44,4.44
XAGEUR,20031128,031600,4.44,4.44,4.44,4.44
XAGEUR,20031128,032100,4.44,4.44,4.44,4.44
XAGEUR,20031128,032600,4.44,4.44,4.44,4.44
XAGEUR,20031128,033100,4.44,4.44,4.44,4.44
XAGEUR,20031128,033600,4.44,4.44,4.44,4.44
XAGEUR,20031128,034100,4.44,4.44,4.44,4.44
XAGEUR,20031128,034600,4.44,4.44,4.44,4.44
XAGEUR,20031128,035100,4.44,4.44,4.43,4.43
XAGEUR,20031128,035600,4.43,4.43,4.43,4.43
XAGEUR,20031128,040100,4.43,4.43,4.43,4.43
XAGEUR,20031128,040600,4.43,4.43,4.43,4.43
XAGEUR,20031128,041100,4.43,4.43,4.43,4.43
XAGEUR,20031128,041600,4.43,4.43,4.43,4.43
XAGEUR,20031128,042100,4.43,4.43,4.43,4.43
XAGEUR,20031128,042600,4.43,4.43,4.43,4.43
XAGEUR,20031128,043100,4.43,4.43,4.43,4.43
XAGEUR,20031128,043600,4.43,4.43,4.43,4.43
XAGEUR,20031128,044100,4.43,4.43,4.43,4.43
XAGEUR,20031128,044600,4.43,4.43,4.43,4.43
XAGEUR,20031128,045100,4.43,4.43,4.43,4.43
XAGEUR,20031128,045600,4.43,4.43,4.43,4.43
XAGEUR,20031128,050100,4.43,4.43,4.43,4.43
XAGEUR,20031128,050600,4.43,4.43,4.43,4.43
XAGEUR,20031128,051100,4.43,4.43,4.43,4.43
XAGEUR,20031128,051600,4.43,4.43,4.43,4.43
XAGEUR,20031128,052100,4.43,4.43,4.43,4.43
XAGEUR,20031128,052600,4.43,4.43,4.43,4.43
XAGEUR,20031128,053100,4.43,4.43,4.43,4.43
XAGEUR,20031128,053600,4.43,4.43,4.43,4.43
XAGEUR,20031128,054100,4.43,4.43,4.43,4.43
XAGEUR,20031128,054600,4.43,4.43,4.43,4.43
XAGEUR,20031128,055100,4.43,4.43,4.43,4.43
XAGEUR,20031128,055600,4.43,4.43,4.43,4.43
XAGEUR,20031128,060100,4.43,4.43,4.43,4.43
XAGEUR,20031128,060600,4.43,4.43,4.43,4.43
XAGEUR,20031128,061100,4.43,4.43,4.43,4.43
XAGEUR,20031128,061600,4.43,4.43,4.43,4.43
XAGEUR,20031128,062100,4.43,4.43,4.43,4.43
XAGEUR,20031128,062600,4.43,4.43,4.43,4.43
XAGEUR,20031128,063100,4.43,4.43,4.43,4.43
XAGEUR,20031128,063600,4.43,4.43,4.43,4.43
XAGEUR,20031128,064100,4.43,4.43,4.43,4.43
XAGEUR,20031128,064600,4.43,4.43,4.43,4.43
XAGEUR,20031128,065100,4.43,4.43,4.43,4.43
XAGEUR,20031128,065600,4.43,4.44,4.43,4.44
XAGEUR,20031128,065800,4.43,4.43,4.43,4.43
XAGEUR,20031128,070300,4.43,4.43,4.43,4.43
XAGEUR,20031128,070800,4.43,4.43,4.43,4.43
XAGEUR,20031128,071300,4.43,4.43,4.43,4.43
XAGEUR,20031128,071800,4.43,4.43,4.43,4.43
XAGEUR,20031128,072300,4.43,4.43,4.43,4.43
XAGEUR,20031128,072500,4.45,4.45,4.45,4.45
XAGEUR,20031128,073000,4.45,4.45,4.45,4.45
XAGEUR,20031128,073500,4.45,4.45,4.45,4.45
XAGEUR,20031128,074000,4.45,4.45,4.45,4.45
XAGEUR,20031128,074500,4.45,4.45,4.45,4.45
XAGEUR,20031128,075000,4.45,4.45,4.45,4.45
XAGEUR,20031128,075500,4.45,4.45,4.45,4.45
XAGEUR,20031128,080000,4.45,4.45,4.45,4.45
XAGEUR,20031128,080500,4.45,4.45,4.45,4.45
XAGEUR,20031128,081000,4.45,4.45,4.45,4.45
XAGEUR,20031128,081200,4.44,4.44,4.44,4.44
XAGEUR,20031128,081700,4.44,4.44,4.44,4.44
XAGEUR,20031128,081900,4.45,4.45,4.45,4.45
XAGEUR,20031128,082400,4.45,4.45,4.45,4.45
XAGEUR,20031128,082900,4.45,4.45,4.45,4.45
XAGEUR,20031128,083300,4.46,4.46,4.46,4.46
XAGEUR,20031128,083800,4.46,4.46,4.46,4.46
XAGEUR,20031128,084100,4.45,4.45,4.45,4.45
XAGEUR,20031128,084500,4.46,4.46,4.46,4.46
XAGEUR,20031128,084700,4.45,4.45,4.45,4.45
XAGEUR,20031128,084800,4.46,4.46,4.46,4.46
XAGEUR,20031128,085300,4.46,4.46,4.46,4.46
XAGEUR,20031128,085800,4.46,4.46,4.46,4.46
XAGEUR,20031128,090000,4.45,4.45,4.45,4.45
XAGEUR,20031128,090400,4.46,4.46,4.46,4.46
XAGEUR,20031128,090700,4.45,4.45,4.45,4.45
XAGEUR,20031128,090900,4.46,4.46,4.46,4.46
XAGEUR,20031128,091400,4.46,4.46,4.46,4.46
XAGEUR,20031128,091800,4.45,4.45,4.45,4.45
XAGEUR,20031128,092000,4.46,4.46,4.46,4.46
XAGEUR,20031128,092500,4.46,4.46,4.46,4.46
XAGEUR,20031128,093000,4.46,4.46,4.46,4.46
XAGEUR,20031128,093500,4.46,4.46,4.46,4.46
XAGEUR,20031128,094000,4.46,4.46,4.46,4.46
XAGEUR,20031128,094500,4.46,4.46,4.46,4.46
XAGEUR,20031128,095000,4.46,4.46,4.46,4.46
XAGEUR,20031128,095500,4.46,4.46,4.46,4.46
XAGEUR,20031128,095900,4.45,4.45,4.45,4.45
XAGEUR,20031128,100400,4.45,4.45,4.45,4.45
XAGEUR,20031128,100900,4.45,4.45,4.45,4.45
XAGEUR,20031128,101400,4.44,4.44,4.44,4.44
XAGEUR,20031128,101900,4.44,4.44,4.44,4.44
XAGEUR,20031128,102400,4.44,4.44,4.44,4.44
XAGEUR,20031128,102900,4.44,4.44,4.44,4.44
XAGEUR,20031128,103300,4.43,4.43,4.43,4.43
XAGEUR,20031128,103600,4.44,4.44,4.44,4.44
XAGEUR,20031128,104100,4.44,4.44,4.44,4.44
XAGEUR,20031128,104600,4.44,4.44,4.44,4.44
XAGEUR,20031128,105100,4.44,4.44,4.44,4.44
XAGEUR,20031128,105600,4.44,4.44,4.44,4.44
XAGEUR,20031128,105900,4.43,4.43,4.43,4.43
XAGEUR,20031128,110200,4.44,4.44,4.44,4.44
XAGEUR,20031128,110700,4.44,4.44,4.44,4.44
XAGEUR,20031128,111200,4.44,4.44,4.44,4.44
XAGEUR,20031128,111700,4.44,4.44,4.44,4.44
XAGEUR,20031128,112200,4.44,4.44,4.44,4.44
XAGEUR,20031128,112700,4.44,4.44,4.43,4.43
XAGEUR,20031128,112800,4.44,4.44,4.44,4.44
XAGEUR,20031128,113100,4.43,4.43,4.43,4.43
XAGEUR,20031128,113500,4.44,4.44,4.44,4.44
XAGEUR,20031128,113700,4.43,4.43,4.43,4.43
XAGEUR,20031128,114200,4.43,4.43,4.43,4.43
XAGEUR,20031128,114700,4.43,4.43,4.43,4.43
XAGEUR,20031128,115200,4.43,4.43,4.43,4.43
XAGEUR,20031128,115700,4.43,4.43,4.43,4.43
XAGEUR,20031128,115800,4.44,4.44,4.44,4.44
XAGEUR,20031128,120300,4.44,4.44,4.44,4.44
XAGEUR,20031128,120800,4.44,4.44,4.44,4.44
XAGEUR,20031128,121300,4.44,4.44,4.44,4.44
XAGEUR,20031128,121800,4.44,4.44,4.43,4.43
XAGEUR,20031128,122100,4.44,4.44,4.43,4.43
XAGEUR,20031128,122600,4.43,4.43,4.43,4.43
XAGEUR,20031128,123100,4.43,4.43,4.43,4.43
XAGEUR,20031128,123600,4.43,4.43,4.43,4.43
XAGEUR,20031128,124100,4.43,4.43,4.43,4.43
XAGEUR,20031128,124600,4.43,4.43,4.43,4.43
XAGEUR,20031128,125100,4.43,4.43,4.43,4.43
XAGEUR,20031128,125600,4.43,4.43,4.43,4.43
XAGEUR,20031128,130100,4.43,4.43,4.43,4.43
XAGEUR,20031128,130300,4.44,4.44,4.43,4.43
XAGEUR,20031128,130800,4.43,4.43,4.43,4.43
XAGEUR,20031128,131200,4.42,4.42,4.42,4.42
XAGEUR,20031128,131300,4.43,4.43,4.43,4.43
XAGEUR,20031128,131800,4.43,4.43,4.43,4.43
XAGEUR,20031128,132300,4.43,4.43,4.43,4.43
XAGEUR,20031128,132800,4.43,4.43,4.43,4.43
XAGEUR,20031128,133100,4.42,4.42,4.42,4.42
XAGEUR,20031128,133200,4.43,4.43,4.42,4.42
XAGEUR,20031128,133300,4.43,4.43,4.43,4.43
XAGEUR,20031128,133500,4.42,4.42,4.42,4.42
XAGEUR,20031128,133600,4.43,4.43,4.43,4.43
XAGEUR,20031128,134100,4.43,4.43,4.43,4.43
XAGEUR,20031128,134600,4.43,4.43,4.43,4.43
XAGEUR,20031128,135100,4.43,4.43,4.43,4.43
XAGEUR,20031128,135600,4.43,4.43,4.43,4.43
XAGEUR,20031128,140100,4.43,4.43,4.43,4.43
XAGEUR,20031128,140600,4.43,4.43,4.43,4.43
XAGEUR,20031128,141100,4.43,4.43,4.43,4.43
XAGEUR,20031128,141600,4.43,4.43,4.43,4.43
XAGEUR,20031128,142100,4.43,4.43,4.43,4.43
XAGEUR,20031128,142600,4.43,4.43,4.43,4.43
XAGEUR,20031128,143100,4.43,4.43,4.43,4.43
XAGEUR,20031128,143400,4.42,4.42,4.42,4.42
XAGEUR,20031128,143900,4.42,4.42,4.42,4.42
XAGEUR,20031128,144000,4.43,4.43,4.43,4.43
XAGEUR,20031128,144500,4.43,4.43,4.43,4.43
XAGEUR,20031128,145000,4.43,4.43,4.43,4.43
XAGEUR,20031128,145500,4.43,4.43,4.43,4.43
XAGEUR,20031128,150000,4.43,4.43,4.43,4.43
XAGEUR,20031128,150500,4.43,4.43,4.43,4.43
XAGEUR,20031128,151000,4.43,4.43,4.43,4.43
XAGEUR,20031128,151500,4.43,4.43,4.43,4.43
XAGEUR,20031128,152000,4.42,4.42,4.42,4.42
XAGEUR,20031128,152400,4.43,4.43,4.43,4.43
XAGEUR,20031128,152900,4.43,4.43,4.43,4.43
XAGEUR,20031128,153400,4.43,4.43,4.43,4.43
XAGEUR,20031128,153900,4.43,4.43,4.43,4.43
XAGEUR,20031128,154400,4.43,4.43,4.43,4.43
XAGEUR,20031128,154900,4.43,4.43,4.43,4.43
XAGEUR,20031128,155400,4.43,4.43,4.43,4.43
XAGEUR,20031128,155900,4.43,4.43,4.43,4.43
XAGEUR,20031128,160100,4.42,4.42,4.42,4.42
XAGEUR,20031128,160600,4.42,4.42,4.42,4.42
XAGEUR,20031128,160700,4.43,4.43,4.43,4.43
XAGEUR,20031128,161200,4.43,4.43,4.42,4.42
XAGEUR,20031128,161700,4.43,4.43,4.43,4.43
XAGEUR,20031128,162200,4.43,4.43,4.43,4.43
XAGEUR,20031128,162700,4.43,4.43,4.43,4.43
XAGEUR,20031128,162800,4.42,4.42,4.42,4.42
XAGEUR,20031128,162900,4.43,4.43,4.43,4.43
XAGEUR,20031128,163400,4.43,4.43,4.43,4.43
XAGEUR,20031128,163900,4.43,4.43,4.43,4.43
XAGEUR,20031128,164400,4.43,4.43,4.43,4.43
XAGEUR,20031128,164900,4.43,4.43,4.43,4.43
XAGEUR,20031128,165400,4.44,4.44,4.44,4.44
XAGEUR,20031128,165900,4.44,4.44,4.44,4.44
XAGEUR,20031128,170000,4.43,4.43,4.43,4.43
XAGEUR,20031128,170500,4.43,4.44,4.43,4.44
XAGEUR,20031128,170800,4.43,4.43,4.43,4.43
XAGEUR,20031128,171000,4.44,4.44,4.44,4.44
XAGEUR,20031128,171300,4.43,4.43,4.43,4.43
XAGEUR,20031128,171500,4.44,4.44,4.43,4.43
XAGEUR,20031128,172000,4.43,4.43,4.43,4.43
XAGEUR,20031128,172100,4.44,4.44,4.43,4.43
XAGEUR,20031128,172600,4.43,4.43,4.43,4.43
XAGEUR,20031128,173100,4.43,4.43,4.43,4.43
XAGEUR,20031128,173600,4.43,4.43,4.43,4.43
XAGEUR,20031128,174100,4.43,4.43,4.43,4.43
XAGEUR,20031128,174600,4.43,4.43,4.43,4.43
XAGEUR,20031128,175100,4.43,4.43,4.43,4.43
XAGEUR,20031128,175600,4.43,4.43,4.43,4.43
XAGEUR,20031128,180100,4.43,4.43,4.43,4.43
XAGEUR,20031128,180600,4.43,4.43,4.43,4.43
XAGEUR,20031128,181100,4.43,4.43,4.43,4.43
XAGEUR,20031128,181600,4.43,4.43,4.43,4.43
XAGEUR,20031128,182100,4.43,4.43,4.43,4.43
XAGEUR,20031128,182600,4.43,4.43,4.43,4.43
XAGEUR,20031128,183100,4.43,4.43,4.43,4.43
XAGEUR,20031128,183600,4.43,4.43,4.43,4.43
XAGEUR,20031128,184100,4.43,4.43,4.43,4.43
XAGEUR,20031128,184600,4.43,4.43,4.43,4.43
XAGEUR,20031128,185100,4.43,4.43,4.43,4.43
XAGEUR,20031128,185600,4.43,4.43,4.43,4.43
XAGEUR,20031128,190100,4.43,4.43,4.43,4.43
XAGEUR,20031128,190600,4.43,4.43,4.43,4.43
XAGEUR,20031128,191100,4.43,4.43,4.43,4.43
XAGEUR,20031128,191600,4.43,4.43,4.43,4.43
XAGEUR,20031128,192100,4.43,4.43,4.43,4.43
XAGEUR,20031128,192600,4.43,4.43,4.43,4.43
XAGEUR,20031128,193100,4.43,4.43,4.43,4.43
XAGEUR,20031128,193600,4.43,4.43,4.43,4.43
XAGEUR,20031128,194100,4.43,4.43,4.43,4.43
XAGEUR,20031128,194600,4.43,4.43,4.43,4.43
XAGEUR,20031128,195100,4.43,4.43,4.43,4.43
XAGEUR,20031128,195600,4.43,4.43,4.43,4.43
XAGEUR,20031128,200100,4.43,4.43,4.43,4.43
XAGEUR,20031128,200600,4.43,4.43,4.43,4.43
XAGEUR,20031128,201100,4.43,4.43,4.43,4.43
XAGEUR,20031128,201600,4.43,4.43,4.43,4.43
XAGEUR,20031128,202100,4.43,4.43,4.43,4.43
XAGEUR,20031128,202600,4.43,4.43,4.43,4.43
XAGEUR,20031128,203100,4.43,4.43,4.43,4.43
XAGEUR,20031128,203600,4.43,4.43,4.43,4.43
XAGEUR,20031128,204100,4.43,4.43,4.43,4.43
XAGEUR,20031128,204600,4.43,4.43,4.43,4.43
XAGEUR,20031128,205100,4.43,4.43,4.43,4.43
XAGEUR,20031128,205600,4.43,4.43,4.43,4.43
XAGEUR,20031128,210100,4.43,4.43,4.43,4.43
XAGEUR,20031128,210600,4.43,4.43,4.43,4.43
XAGEUR,20031128,211000,4.44,4.44,4.44,4.44
XAGEUR,20031128,211500,4.44,4.44,4.44,4.44
XAGEUR,20031128,212000,4.44,4.44,4.43,4.43
XAGEUR,20031128,212500,4.43,4.43,4.43,4.43
XAGEUR,20031128,213000,4.43,4.43,4.43,4.43
XAGEUR,20031128,213500,4.43,4.43,4.43,4.43
XAGEUR,20031128,214000,4.43,4.43,4.43,4.43
XAGEUR,20031128,214500,4.43,4.43,4.43,4.43
XAGEUR,20031128,215000,4.43,4.43,4.43,4.43
XAGEUR,20031128,215500,4.43,4.43,4.43,4.43
XAGEUR,20031128,220000,4.43,4.43,4.43,4.43
GBPCAD,20031128,000100,2.2392,2.2396,2.2392,2.2396
GBPCAD,20031128,000200,2.2396,2.2396,2.2396,2.2396
GBPCAD,20031128,000300,2.2396,2.2396,2.2396,2.2396
GBPCAD,20031128,000400,2.2396,2.2397,2.2395,2.2397
GBPCAD,20031128,000500,2.2397,2.2397,2.2394,2.2394
GBPCAD,20031128,000600,2.2392,2.2395,2.2392,2.2395
GBPCAD,20031128,000700,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031128,000800,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031128,000900,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031128,001000,2.2395,2.2395,2.2392,2.2393
GBPCAD,20031128,001100,2.2394,2.2397,2.2394,2.2397
GBPCAD,20031128,001200,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031128,001300,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031128,001400,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031128,001500,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031128,001600,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031128,001700,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031128,001800,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031128,001900,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031128,002000,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031128,002100,2.2397,2.2397,2.2392,2.2392
GBPCAD,20031128,002200,2.2393,2.2393,2.2393,2.2393
GBPCAD,20031128,002300,2.2393,2.2393,2.2393,2.2393
GBPCAD,20031128,002400,2.2393,2.2393,2.2393,2.2393
GBPCAD,20031128,002500,2.2393,2.2393,2.2393,2.2393
GBPCAD,20031128,002600,2.2393,2.2398,2.2393,2.2398
GBPCAD,20031128,002700,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031128,002800,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031128,002900,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031128,003000,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031128,003100,2.2394,2.2394,2.2392,2.2393
GBPCAD,20031128,003200,2.2393,2.2397,2.2393,2.2397
GBPCAD,20031128,003300,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031128,003400,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031128,003500,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031128,003600,2.2397,2.2401,2.2397,2.2401
GBPCAD,20031128,003700,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031128,003800,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031128,003900,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031128,004000,2.2403,2.2403,2.2400,2.2400
GBPCAD,20031128,004100,2.2400,2.2400,2.2400,2.2400
GBPCAD,20031128,004200,2.2400,2.2400,2.2400,2.2400
GBPCAD,20031128,004300,2.2400,2.2400,2.2400,2.2400
GBPCAD,20031128,004400,2.2400,2.2400,2.2400,2.2400
GBPCAD,20031128,004500,2.2397,2.2398,2.2397,2.2398
GBPCAD,20031128,004600,2.2399,2.2401,2.2399,2.2401
GBPCAD,20031128,004700,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031128,004800,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031128,004900,2.2399,2.2401,2.2399,2.2401
GBPCAD,20031128,005000,2.2401,2.2402,2.2401,2.2401
GBPCAD,20031128,005100,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031128,005200,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031128,005300,2.2401,2.2402,2.2401,2.2402
GBPCAD,20031128,005400,2.2402,2.2402,2.2401,2.2401
GBPCAD,20031128,005500,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031128,005600,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031128,005700,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031128,005800,2.2406,2.2407,2.2406,2.2406
GBPCAD,20031128,005900,2.2405,2.2405,2.2399,2.2399
GBPCAD,20031128,010000,2.2402,2.2405,2.2402,2.2403
GBPCAD,20031128,010100,2.2402,2.2405,2.2402,2.2405
GBPCAD,20031128,010200,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031128,010300,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031128,010400,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031128,010500,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031128,010600,2.2400,2.2400,2.2399,2.2399
GBPCAD,20031128,010700,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031128,010800,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031128,010900,2.2399,2.2406,2.2399,2.2404
GBPCAD,20031128,011000,2.2403,2.2405,2.2403,2.2405
GBPCAD,20031128,011100,2.2404,2.2405,2.2404,2.2405
GBPCAD,20031128,011200,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031128,011300,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031128,011400,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031128,011500,2.2406,2.2407,2.2406,2.2406
GBPCAD,20031128,011600,2.2405,2.2406,2.2405,2.2406
GBPCAD,20031128,011700,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031128,011800,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031128,011900,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031128,012000,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031128,012100,2.2408,2.2408,2.2399,2.2399
GBPCAD,20031128,012200,2.2395,2.2399,2.2395,2.2399
GBPCAD,20031128,012300,2.2399,2.2399,2.2397,2.2397
GBPCAD,20031128,012400,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031128,012500,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031128,012600,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031128,012700,2.2394,2.2394,2.2387,2.2388
GBPCAD,20031128,012800,2.2388,2.2390,2.2387,2.2387
GBPCAD,20031128,012900,2.2387,2.2387,2.2384,2.2384
GBPCAD,20031128,013000,2.2385,2.2391,2.2385,2.2391
GBPCAD,20031128,013100,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031128,013200,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031128,013300,2.2394,2.2394,2.2382,2.2382
GBPCAD,20031128,013400,2.2380,2.2380,2.2366,2.2366
GBPCAD,20031128,013500,2.2370,2.2383,2.2370,2.2376
GBPCAD,20031128,013600,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031128,013700,2.2374,2.2376,2.2374,2.2376
GBPCAD,20031128,013800,2.2376,2.2376,2.2376,2.2376
GBPCAD,20031128,013900,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031128,014000,2.2370,2.2370,2.2369,2.2369
GBPCAD,20031128,014100,2.2367,2.2367,2.2366,2.2366
GBPCAD,20031128,014200,2.2363,2.2368,2.2363,2.2368
GBPCAD,20031128,014300,2.2368,2.2368,2.2368,2.2368
GBPCAD,20031128,014400,2.2368,2.2371,2.2368,2.2371
GBPCAD,20031128,014500,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031128,014600,2.2371,2.2373,2.2371,2.2373
GBPCAD,20031128,014700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031128,014800,2.2373,2.2373,2.2366,2.2366
GBPCAD,20031128,014900,2.2366,2.2366,2.2362,2.2362
GBPCAD,20031128,015000,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031128,015100,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031128,015200,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031128,015300,2.2362,2.2362,2.2359,2.2359
GBPCAD,20031128,015400,2.2359,2.2370,2.2359,2.2370
GBPCAD,20031128,015500,2.2370,2.2371,2.2366,2.2371
GBPCAD,20031128,015600,2.2373,2.2374,2.2373,2.2374
GBPCAD,20031128,015700,2.2374,2.2376,2.2373,2.2373
GBPCAD,20031128,015800,2.2373,2.2373,2.2370,2.2370
GBPCAD,20031128,015900,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031128,020000,2.2370,2.2371,2.2370,2.2371
GBPCAD,20031128,020100,2.2374,2.2375,2.2374,2.2374
GBPCAD,20031128,020200,2.2374,2.2374,2.2373,2.2374
GBPCAD,20031128,020300,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031128,020400,2.2374,2.2379,2.2374,2.2379
GBPCAD,20031128,020500,2.2379,2.2380,2.2379,2.2380
GBPCAD,20031128,020600,2.2381,2.2382,2.2380,2.2380
GBPCAD,20031128,020700,2.2378,2.2380,2.2378,2.2380
GBPCAD,20031128,020800,2.2380,2.2381,2.2380,2.2381
GBPCAD,20031128,020900,2.2381,2.2381,2.2381,2.2381
GBPCAD,20031128,021000,2.2381,2.2381,2.2378,2.2378
GBPCAD,20031128,021100,2.2378,2.2378,2.2374,2.2374
GBPCAD,20031128,021200,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031128,021300,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031128,021400,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031128,021500,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031128,021600,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031128,021700,2.2367,2.2369,2.2367,2.2369
GBPCAD,20031128,021800,2.2369,2.2369,2.2366,2.2366
GBPCAD,20031128,021900,2.2370,2.2371,2.2370,2.2371
GBPCAD,20031128,022000,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031128,022100,2.2378,2.2381,2.2378,2.2381
GBPCAD,20031128,022200,2.2383,2.2384,2.2383,2.2384
GBPCAD,20031128,022300,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031128,022400,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031128,022500,2.2385,2.2385,2.2376,2.2376
GBPCAD,20031128,022600,2.2375,2.2375,2.2374,2.2374
GBPCAD,20031128,022700,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031128,022800,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031128,022900,2.2374,2.2380,2.2374,2.2379
GBPCAD,20031128,023000,2.2380,2.2385,2.2380,2.2385
GBPCAD,20031128,023100,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031128,023200,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031128,023300,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031128,023400,2.2385,2.2392,2.2385,2.2392
GBPCAD,20031128,023500,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031128,023600,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031128,023700,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031128,023800,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031128,023900,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031128,024000,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031128,024100,2.2392,2.2392,2.2391,2.2391
GBPCAD,20031128,024200,2.2391,2.2391,2.2387,2.2388
GBPCAD,20031128,024300,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031128,024400,2.2388,2.2392,2.2388,2.2392
GBPCAD,20031128,024500,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031128,024600,2.2392,2.2394,2.2392,2.2394
GBPCAD,20031128,024700,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031128,024800,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031128,024900,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031128,025000,2.2385,2.2387,2.2385,2.2387
GBPCAD,20031128,025100,2.2387,2.2387,2.2384,2.2384
GBPCAD,20031128,025200,2.2384,2.2384,2.2381,2.2381
GBPCAD,20031128,025300,2.2381,2.2387,2.2381,2.2387
GBPCAD,20031128,025400,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031128,025500,2.2392,2.2392,2.2389,2.2389
GBPCAD,20031128,025600,2.2387,2.2387,2.2385,2.2386
GBPCAD,20031128,025700,2.2387,2.2392,2.2387,2.2392
GBPCAD,20031128,025800,2.2393,2.2399,2.2393,2.2399
GBPCAD,20031128,025900,2.2399,2.2399,2.2396,2.2396
GBPCAD,20031128,030000,2.2396,2.2397,2.2396,2.2397
GBPCAD,20031128,030100,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031128,030200,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031128,030300,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031128,030400,2.2397,2.2397,2.2389,2.2390
GBPCAD,20031128,030500,2.2389,2.2391,2.2388,2.2391
GBPCAD,20031128,030600,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031128,030700,2.2391,2.2398,2.2391,2.2397
GBPCAD,20031128,030800,2.2397,2.2397,2.2394,2.2394
GBPCAD,20031128,030900,2.2395,2.2396,2.2395,2.2396
GBPCAD,20031128,031000,2.2396,2.2397,2.2396,2.2397
GBPCAD,20031128,031100,2.2398,2.2398,2.2394,2.2397
GBPCAD,20031128,031200,2.2399,2.2407,2.2399,2.2407
GBPCAD,20031128,031300,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031128,031400,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031128,031500,2.2411,2.2411,2.2410,2.2410
GBPCAD,20031128,031600,2.2410,2.2410,2.2406,2.2406
GBPCAD,20031128,031700,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031128,031800,2.2409,2.2413,2.2409,2.2413
GBPCAD,20031128,031900,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031128,032000,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031128,032100,2.2415,2.2418,2.2414,2.2414
GBPCAD,20031128,032200,2.2414,2.2414,2.2414,2.2414
GBPCAD,20031128,032300,2.2414,2.2415,2.2414,2.2415
GBPCAD,20031128,032400,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031128,032500,2.2413,2.2413,2.2410,2.2410
GBPCAD,20031128,032600,2.2410,2.2410,2.2410,2.2410
GBPCAD,20031128,032700,2.2410,2.2410,2.2401,2.2401
GBPCAD,20031128,032800,2.2401,2.2408,2.2401,2.2408
GBPCAD,20031128,032900,2.2409,2.2409,2.2407,2.2407
GBPCAD,20031128,033000,2.2407,2.2411,2.2407,2.2411
GBPCAD,20031128,033100,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031128,033200,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031128,033300,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031128,033400,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031128,033500,2.2409,2.2409,2.2407,2.2409
GBPCAD,20031128,033600,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031128,033700,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031128,033800,2.2409,2.2413,2.2409,2.2413
GBPCAD,20031128,033900,2.2413,2.2413,2.2412,2.2412
GBPCAD,20031128,034000,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031128,034100,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031128,034200,2.2412,2.2412,2.2409,2.2409
GBPCAD,20031128,034300,2.2408,2.2408,2.2399,2.2400
GBPCAD,20031128,034400,2.2400,2.2400,2.2400,2.2400
GBPCAD,20031128,034500,2.2400,2.2400,2.2400,2.2400
GBPCAD,20031128,034600,2.2400,2.2400,2.2400,2.2400
GBPCAD,20031128,034700,2.2392,2.2404,2.2392,2.2404
GBPCAD,20031128,034800,2.2405,2.2406,2.2405,2.2406
GBPCAD,20031128,034900,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031128,035000,2.2408,2.2409,2.2408,2.2408
GBPCAD,20031128,035100,2.2409,2.2423,2.2409,2.2422
GBPCAD,20031128,035200,2.2421,2.2423,2.2418,2.2423
GBPCAD,20031128,035300,2.2426,2.2433,2.2423,2.2423
GBPCAD,20031128,035400,2.2422,2.2426,2.2422,2.2426
GBPCAD,20031128,035500,2.2425,2.2425,2.2424,2.2424
GBPCAD,20031128,035600,2.2419,2.2421,2.2419,2.2421
GBPCAD,20031128,035700,2.2421,2.2421,2.2421,2.2421
GBPCAD,20031128,035800,2.2422,2.2422,2.2420,2.2420
GBPCAD,20031128,035900,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031128,040000,2.2422,2.2423,2.2422,2.2423
GBPCAD,20031128,040100,2.2423,2.2424,2.2423,2.2424
GBPCAD,20031128,040200,2.2425,2.2425,2.2423,2.2423
GBPCAD,20031128,040300,2.2423,2.2423,2.2422,2.2422
GBPCAD,20031128,040400,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031128,040500,2.2422,2.2422,2.2420,2.2420
GBPCAD,20031128,040600,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031128,040700,2.2420,2.2421,2.2420,2.2421
GBPCAD,20031128,040800,2.2421,2.2421,2.2420,2.2420
GBPCAD,20031128,040900,2.2421,2.2422,2.2421,2.2422
GBPCAD,20031128,041000,2.2423,2.2425,2.2423,2.2425
GBPCAD,20031128,041100,2.2424,2.2424,2.2420,2.2420
GBPCAD,20031128,041200,2.2419,2.2419,2.2416,2.2416
GBPCAD,20031128,041300,2.2416,2.2416,2.2413,2.2413
GBPCAD,20031128,041400,2.2413,2.2413,2.2411,2.2411
GBPCAD,20031128,041500,2.2411,2.2411,2.2410,2.2410
GBPCAD,20031128,041600,2.2409,2.2409,2.2408,2.2408
GBPCAD,20031128,041700,2.2408,2.2408,2.2406,2.2406
GBPCAD,20031128,041800,2.2404,2.2404,2.2401,2.2402
GBPCAD,20031128,041900,2.2401,2.2401,2.2399,2.2399
GBPCAD,20031128,042000,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031128,042100,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031128,042200,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031128,042300,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031128,042400,2.2398,2.2398,2.2395,2.2395
GBPCAD,20031128,042500,2.2397,2.2398,2.2397,2.2398
GBPCAD,20031128,042600,2.2400,2.2400,2.2398,2.2398
GBPCAD,20031128,042700,2.2398,2.2400,2.2398,2.2400
GBPCAD,20031128,042800,2.2400,2.2400,2.2400,2.2400
GBPCAD,20031128,042900,2.2400,2.2400,2.2400,2.2400
GBPCAD,20031128,043000,2.2400,2.2400,2.2400,2.2400
GBPCAD,20031128,043100,2.2400,2.2400,2.2400,2.2400
GBPCAD,20031128,043200,2.2404,2.2404,2.2401,2.2401
GBPCAD,20031128,043300,2.2401,2.2401,2.2400,2.2400
GBPCAD,20031128,043400,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031128,043500,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031128,043600,2.2399,2.2399,2.2390,2.2390
GBPCAD,20031128,043700,2.2391,2.2392,2.2390,2.2390
GBPCAD,20031128,043800,2.2387,2.2395,2.2387,2.2395
GBPCAD,20031128,043900,2.2396,2.2398,2.2396,2.2398
GBPCAD,20031128,044000,2.2398,2.2399,2.2398,2.2399
GBPCAD,20031128,044100,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031128,044200,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031128,044300,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031128,044400,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031128,044500,2.2399,2.2399,2.2397,2.2397
GBPCAD,20031128,044600,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031128,044700,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031128,044800,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031128,044900,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031128,045000,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031128,045100,2.2395,2.2396,2.2395,2.2396
GBPCAD,20031128,045200,2.2396,2.2396,2.2396,2.2396
GBPCAD,20031128,045300,2.2396,2.2396,2.2396,2.2396
GBPCAD,20031128,045400,2.2395,2.2395,2.2392,2.2392
GBPCAD,20031128,045500,2.2391,2.2394,2.2391,2.2394
GBPCAD,20031128,045600,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031128,045700,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031128,045800,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031128,045900,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031128,050000,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031128,050100,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031128,050200,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031128,050300,2.2398,2.2398,2.2397,2.2398
GBPCAD,20031128,050400,2.2398,2.2400,2.2398,2.2400
GBPCAD,20031128,050500,2.2400,2.2400,2.2400,2.2400
GBPCAD,20031128,050600,2.2400,2.2400,2.2399,2.2399
GBPCAD,20031128,050700,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031128,050800,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031128,050900,2.2399,2.2399,2.2390,2.2390
GBPCAD,20031128,051000,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031128,051100,2.2391,2.2394,2.2391,2.2394
GBPCAD,20031128,051200,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031128,051300,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031128,051400,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031128,051500,2.2395,2.2399,2.2395,2.2398
GBPCAD,20031128,051600,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031128,051700,2.2399,2.2400,2.2399,2.2400
GBPCAD,20031128,051800,2.2400,2.2400,2.2400,2.2400
GBPCAD,20031128,051900,2.2400,2.2400,2.2383,2.2389
GBPCAD,20031128,052000,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031128,052100,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031128,052200,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031128,052300,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031128,052400,2.2392,2.2399,2.2392,2.2399
GBPCAD,20031128,052500,2.2399,2.2401,2.2399,2.2401
GBPCAD,20031128,052600,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031128,052700,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031128,052800,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031128,052900,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031128,053000,2.2401,2.2401,2.2399,2.2399
GBPCAD,20031128,053100,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031128,053200,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031128,053300,2.2399,2.2403,2.2399,2.2403
GBPCAD,20031128,053400,2.2404,2.2405,2.2404,2.2405
GBPCAD,20031128,053500,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031128,053600,2.2405,2.2405,2.2404,2.2404
GBPCAD,20031128,053700,2.2404,2.2404,2.2404,2.2404
GBPCAD,20031128,053800,2.2404,2.2404,2.2404,2.2404
GBPCAD,20031128,053900,2.2400,2.2401,2.2399,2.2401
GBPCAD,20031128,054000,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031128,054100,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031128,054200,2.2401,2.2401,2.2399,2.2399
GBPCAD,20031128,054300,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031128,054400,2.2399,2.2403,2.2399,2.2403
GBPCAD,20031128,054500,2.2403,2.2406,2.2403,2.2406
GBPCAD,20031128,054600,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031128,054700,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031128,054800,2.2406,2.2408,2.2406,2.2408
GBPCAD,20031128,054900,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031128,055000,2.2411,2.2413,2.2411,2.2413
GBPCAD,20031128,055100,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031128,055200,2.2413,2.2413,2.2412,2.2412
GBPCAD,20031128,055300,2.2412,2.2412,2.2408,2.2408
GBPCAD,20031128,055400,2.2406,2.2406,2.2405,2.2405
GBPCAD,20031128,055500,2.2407,2.2407,2.2407,2.2407
GBPCAD,20031128,055600,2.2407,2.2407,2.2407,2.2407
GBPCAD,20031128,055700,2.2407,2.2413,2.2407,2.2413
GBPCAD,20031128,055800,2.2413,2.2413,2.2409,2.2409
GBPCAD,20031128,055900,2.2409,2.2411,2.2409,2.2411
GBPCAD,20031128,060000,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031128,060100,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031128,060200,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031128,060300,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031128,060400,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031128,060500,2.2412,2.2412,2.2411,2.2411
GBPCAD,20031128,060600,2.2411,2.2411,2.2410,2.2411
GBPCAD,20031128,060700,2.2412,2.2427,2.2412,2.2427
GBPCAD,20031128,060800,2.2427,2.2428,2.2427,2.2428
GBPCAD,20031128,060900,2.2429,2.2432,2.2429,2.2429
GBPCAD,20031128,061000,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031128,061100,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031128,061200,2.2429,2.2441,2.2429,2.2441
GBPCAD,20031128,061300,2.2444,2.2450,2.2444,2.2450
GBPCAD,20031128,061400,2.2450,2.2467,2.2450,2.2467
GBPCAD,20031128,061500,2.2469,2.2470,2.2468,2.2468
GBPCAD,20031128,061600,2.2469,2.2469,2.2461,2.2461
GBPCAD,20031128,061700,2.2459,2.2461,2.2459,2.2461
GBPCAD,20031128,061800,2.2463,2.2471,2.2463,2.2471
GBPCAD,20031128,061900,2.2471,2.2471,2.2469,2.2469
GBPCAD,20031128,062000,2.2467,2.2467,2.2464,2.2464
GBPCAD,20031128,062100,2.2462,2.2462,2.2458,2.2458
GBPCAD,20031128,062200,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031128,062300,2.2455,2.2455,2.2452,2.2452
GBPCAD,20031128,062400,2.2452,2.2452,2.2452,2.2452
GBPCAD,20031128,062500,2.2450,2.2450,2.2445,2.2447
GBPCAD,20031128,062600,2.2448,2.2450,2.2448,2.2450
GBPCAD,20031128,062700,2.2450,2.2450,2.2445,2.2445
GBPCAD,20031128,062800,2.2445,2.2445,2.2444,2.2444
GBPCAD,20031128,062900,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031128,063000,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031128,063100,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031128,063200,2.2444,2.2444,2.2438,2.2438
GBPCAD,20031128,063300,2.2437,2.2437,2.2434,2.2436
GBPCAD,20031128,063400,2.2436,2.2445,2.2436,2.2445
GBPCAD,20031128,063500,2.2446,2.2447,2.2446,2.2447
GBPCAD,20031128,063600,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031128,063700,2.2446,2.2447,2.2446,2.2447
GBPCAD,20031128,063800,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031128,063900,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031128,064000,2.2447,2.2447,2.2441,2.2441
GBPCAD,20031128,064100,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031128,064200,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031128,064300,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031128,064400,2.2441,2.2441,2.2437,2.2438
GBPCAD,20031128,064500,2.2439,2.2443,2.2439,2.2443
GBPCAD,20031128,064600,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031128,064700,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031128,064800,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031128,064900,2.2443,2.2443,2.2441,2.2441
GBPCAD,20031128,065000,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031128,065100,2.2445,2.2445,2.2437,2.2437
GBPCAD,20031128,065200,2.2438,2.2440,2.2437,2.2437
GBPCAD,20031128,065300,2.2437,2.2437,2.2437,2.2437
GBPCAD,20031128,065400,2.2437,2.2437,2.2436,2.2436
GBPCAD,20031128,065500,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031128,065600,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031128,065700,2.2437,2.2437,2.2437,2.2437
GBPCAD,20031128,065800,2.2437,2.2438,2.2437,2.2438
GBPCAD,20031128,065900,2.2441,2.2441,2.2436,2.2436
GBPCAD,20031128,070000,2.2434,2.2434,2.2433,2.2434
GBPCAD,20031128,070100,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031128,070200,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031128,070300,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031128,070400,2.2434,2.2434,2.2431,2.2431
GBPCAD,20031128,070500,2.2431,2.2431,2.2431,2.2431
GBPCAD,20031128,070600,2.2431,2.2440,2.2431,2.2440
GBPCAD,20031128,070700,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031128,070800,2.2439,2.2439,2.2431,2.2431
GBPCAD,20031128,070900,2.2429,2.2429,2.2413,2.2413
GBPCAD,20031128,071000,2.2412,2.2412,2.2410,2.2410
GBPCAD,20031128,071100,2.2409,2.2409,2.2408,2.2409
GBPCAD,20031128,071200,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031128,071300,2.2409,2.2415,2.2409,2.2415
GBPCAD,20031128,071400,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031128,071500,2.2415,2.2415,2.2413,2.2413
GBPCAD,20031128,071600,2.2413,2.2413,2.2412,2.2412
GBPCAD,20031128,071700,2.2411,2.2411,2.2406,2.2406
GBPCAD,20031128,071800,2.2406,2.2408,2.2406,2.2408
GBPCAD,20031128,071900,2.2408,2.2411,2.2408,2.2411
GBPCAD,20031128,072000,2.2411,2.2415,2.2411,2.2415
GBPCAD,20031128,072100,2.2415,2.2417,2.2415,2.2417
GBPCAD,20031128,072200,2.2416,2.2416,2.2414,2.2414
GBPCAD,20031128,072300,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031128,072400,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031128,072500,2.2412,2.2412,2.2410,2.2411
GBPCAD,20031128,072600,2.2411,2.2412,2.2411,2.2412
GBPCAD,20031128,072700,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031128,072800,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031128,072900,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031128,073000,2.2411,2.2411,2.2409,2.2410
GBPCAD,20031128,073100,2.2410,2.2411,2.2409,2.2411
GBPCAD,20031128,073200,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031128,073300,2.2411,2.2411,2.2410,2.2410
GBPCAD,20031128,073400,2.2410,2.2410,2.2408,2.2408
GBPCAD,20031128,073500,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031128,073600,2.2407,2.2410,2.2407,2.2410
GBPCAD,20031128,073700,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031128,073800,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031128,073900,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031128,074000,2.2411,2.2412,2.2411,2.2412
GBPCAD,20031128,074100,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031128,074200,2.2408,2.2408,2.2404,2.2406
GBPCAD,20031128,074300,2.2405,2.2407,2.2405,2.2407
GBPCAD,20031128,074400,2.2407,2.2407,2.2407,2.2407
GBPCAD,20031128,074500,2.2407,2.2407,2.2407,2.2407
GBPCAD,20031128,074600,2.2407,2.2411,2.2407,2.2411
GBPCAD,20031128,074700,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031128,074800,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031128,074900,2.2413,2.2415,2.2412,2.2412
GBPCAD,20031128,075000,2.2411,2.2411,2.2409,2.2411
GBPCAD,20031128,075100,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031128,075200,2.2411,2.2415,2.2411,2.2415
GBPCAD,20031128,075300,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031128,075400,2.2415,2.2415,2.2411,2.2413
GBPCAD,20031128,075500,2.2414,2.2414,2.2414,2.2414
GBPCAD,20031128,075600,2.2414,2.2414,2.2414,2.2414
GBPCAD,20031128,075700,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031128,075800,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031128,075900,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031128,080000,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031128,080100,2.2415,2.2420,2.2415,2.2420
GBPCAD,20031128,080200,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031128,080300,2.2419,2.2419,2.2416,2.2416
GBPCAD,20031128,080400,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031128,080500,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031128,080600,2.2416,2.2416,2.2403,2.2403
GBPCAD,20031128,080700,2.2402,2.2406,2.2402,2.2406
GBPCAD,20031128,080800,2.2405,2.2405,2.2400,2.2400
GBPCAD,20031128,080900,2.2399,2.2401,2.2399,2.2400
GBPCAD,20031128,081000,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031128,081100,2.2399,2.2401,2.2394,2.2394
GBPCAD,20031128,081200,2.2396,2.2405,2.2396,2.2401
GBPCAD,20031128,081300,2.2398,2.2398,2.2395,2.2396
GBPCAD,20031128,081400,2.2395,2.2397,2.2394,2.2397
GBPCAD,20031128,081500,2.2398,2.2398,2.2388,2.2388
GBPCAD,20031128,081600,2.2387,2.2387,2.2383,2.2383
GBPCAD,20031128,081700,2.2383,2.2383,2.2383,2.2383
GBPCAD,20031128,081800,2.2383,2.2383,2.2378,2.2378
GBPCAD,20031128,081900,2.2377,2.2378,2.2377,2.2378
GBPCAD,20031128,082000,2.2378,2.2378,2.2376,2.2376
GBPCAD,20031128,082100,2.2376,2.2379,2.2376,2.2379
GBPCAD,20031128,082200,2.2380,2.2383,2.2380,2.2383
GBPCAD,20031128,082300,2.2384,2.2390,2.2384,2.2390
GBPCAD,20031128,082400,2.2391,2.2392,2.2388,2.2388
GBPCAD,20031128,082500,2.2388,2.2388,2.2387,2.2387
GBPCAD,20031128,082600,2.2387,2.2396,2.2387,2.2396
GBPCAD,20031128,082700,2.2398,2.2398,2.2394,2.2394
GBPCAD,20031128,082800,2.2394,2.2394,2.2391,2.2391
GBPCAD,20031128,082900,2.2389,2.2389,2.2387,2.2388
GBPCAD,20031128,083000,2.2389,2.2389,2.2388,2.2388
GBPCAD,20031128,083100,2.2390,2.2399,2.2390,2.2395
GBPCAD,20031128,083200,2.2394,2.2402,2.2394,2.2402
GBPCAD,20031128,083300,2.2401,2.2401,2.2395,2.2400
GBPCAD,20031128,083400,2.2399,2.2405,2.2399,2.2405
GBPCAD,20031128,083500,2.2405,2.2408,2.2405,2.2408
GBPCAD,20031128,083600,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031128,083700,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031128,083800,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031128,083900,2.2406,2.2409,2.2406,2.2409
GBPCAD,20031128,084000,2.2409,2.2419,2.2409,2.2419
GBPCAD,20031128,084100,2.2419,2.2423,2.2419,2.2422
GBPCAD,20031128,084200,2.2423,2.2426,2.2423,2.2426
GBPCAD,20031128,084300,2.2427,2.2429,2.2427,2.2429
GBPCAD,20031128,084400,2.2429,2.2429,2.2423,2.2423
GBPCAD,20031128,084500,2.2422,2.2422,2.2408,2.2409
GBPCAD,20031128,084600,2.2409,2.2409,2.2408,2.2408
GBPCAD,20031128,084700,2.2406,2.2406,2.2394,2.2394
GBPCAD,20031128,084800,2.2394,2.2396,2.2394,2.2396
GBPCAD,20031128,084900,2.2396,2.2396,2.2394,2.2394
GBPCAD,20031128,085000,2.2393,2.2393,2.2391,2.2391
GBPCAD,20031128,085100,2.2391,2.2394,2.2391,2.2392
GBPCAD,20031128,085200,2.2394,2.2398,2.2394,2.2398
GBPCAD,20031128,085300,2.2399,2.2401,2.2399,2.2401
GBPCAD,20031128,085400,2.2402,2.2406,2.2402,2.2406
GBPCAD,20031128,085500,2.2405,2.2405,2.2402,2.2402
GBPCAD,20031128,085600,2.2402,2.2405,2.2402,2.2405
GBPCAD,20031128,085700,2.2404,2.2405,2.2401,2.2405
GBPCAD,20031128,085800,2.2406,2.2406,2.2405,2.2405
GBPCAD,20031128,085900,2.2405,2.2405,2.2398,2.2398
GBPCAD,20031128,090000,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031128,090100,2.2398,2.2398,2.2393,2.2395
GBPCAD,20031128,090200,2.2395,2.2397,2.2395,2.2395
GBPCAD,20031128,090300,2.2394,2.2394,2.2393,2.2393
GBPCAD,20031128,090400,2.2392,2.2392,2.2390,2.2390
GBPCAD,20031128,090500,2.2388,2.2389,2.2388,2.2389
GBPCAD,20031128,090600,2.2391,2.2392,2.2391,2.2392
GBPCAD,20031128,090700,2.2392,2.2392,2.2390,2.2390
GBPCAD,20031128,090800,2.2389,2.2389,2.2388,2.2388
GBPCAD,20031128,090900,2.2388,2.2388,2.2387,2.2387
GBPCAD,20031128,091000,2.2387,2.2388,2.2387,2.2387
GBPCAD,20031128,091100,2.2385,2.2387,2.2385,2.2387
GBPCAD,20031128,091200,2.2385,2.2389,2.2385,2.2389
GBPCAD,20031128,091300,2.2389,2.2390,2.2388,2.2388
GBPCAD,20031128,091400,2.2387,2.2387,2.2384,2.2384
GBPCAD,20031128,091500,2.2383,2.2383,2.2373,2.2373
GBPCAD,20031128,091600,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031128,091700,2.2376,2.2387,2.2376,2.2387
GBPCAD,20031128,091800,2.2387,2.2396,2.2387,2.2396
GBPCAD,20031128,091900,2.2395,2.2397,2.2391,2.2391
GBPCAD,20031128,092000,2.2390,2.2390,2.2387,2.2390
GBPCAD,20031128,092100,2.2392,2.2398,2.2392,2.2398
GBPCAD,20031128,092200,2.2398,2.2406,2.2398,2.2403
GBPCAD,20031128,092300,2.2402,2.2408,2.2402,2.2408
GBPCAD,20031128,092400,2.2409,2.2413,2.2409,2.2413
GBPCAD,20031128,092500,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031128,092600,2.2414,2.2415,2.2414,2.2415
GBPCAD,20031128,092700,2.2415,2.2418,2.2415,2.2417
GBPCAD,20031128,092800,2.2416,2.2416,2.2415,2.2415
GBPCAD,20031128,092900,2.2414,2.2416,2.2414,2.2415
GBPCAD,20031128,093000,2.2415,2.2419,2.2415,2.2419
GBPCAD,20031128,093100,2.2419,2.2422,2.2419,2.2422
GBPCAD,20031128,093200,2.2422,2.2423,2.2422,2.2423
GBPCAD,20031128,093300,2.2423,2.2426,2.2423,2.2426
GBPCAD,20031128,093400,2.2426,2.2426,2.2424,2.2426
GBPCAD,20031128,093500,2.2427,2.2429,2.2427,2.2427
GBPCAD,20031128,093600,2.2425,2.2425,2.2424,2.2425
GBPCAD,20031128,093700,2.2426,2.2437,2.2426,2.2433
GBPCAD,20031128,093800,2.2431,2.2431,2.2425,2.2425
GBPCAD,20031128,093900,2.2424,2.2424,2.2415,2.2415
GBPCAD,20031128,094000,2.2415,2.2416,2.2414,2.2416
GBPCAD,20031128,094100,2.2416,2.2417,2.2413,2.2413
GBPCAD,20031128,094200,2.2412,2.2412,2.2404,2.2404
GBPCAD,20031128,094300,2.2403,2.2403,2.2395,2.2395
GBPCAD,20031128,094400,2.2394,2.2394,2.2390,2.2390
GBPCAD,20031128,094500,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031128,094600,2.2387,2.2387,2.2384,2.2384
GBPCAD,20031128,094700,2.2384,2.2387,2.2384,2.2387
GBPCAD,20031128,094800,2.2388,2.2388,2.2386,2.2386
GBPCAD,20031128,094900,2.2385,2.2385,2.2383,2.2383
GBPCAD,20031128,095000,2.2383,2.2383,2.2383,2.2383
GBPCAD,20031128,095100,2.2384,2.2384,2.2384,2.2384
GBPCAD,20031128,095200,2.2384,2.2384,2.2384,2.2384
GBPCAD,20031128,095300,2.2385,2.2391,2.2385,2.2391
GBPCAD,20031128,095400,2.2389,2.2389,2.2383,2.2383
GBPCAD,20031128,095500,2.2383,2.2383,2.2380,2.2381
GBPCAD,20031128,095600,2.2380,2.2380,2.2378,2.2378
GBPCAD,20031128,095700,2.2376,2.2378,2.2376,2.2378
GBPCAD,20031128,095800,2.2380,2.2384,2.2380,2.2384
GBPCAD,20031128,095900,2.2384,2.2394,2.2384,2.2392
GBPCAD,20031128,100000,2.2393,2.2399,2.2393,2.2399
GBPCAD,20031128,100100,2.2398,2.2398,2.2387,2.2387
GBPCAD,20031128,100200,2.2386,2.2390,2.2386,2.2388
GBPCAD,20031128,100300,2.2387,2.2392,2.2387,2.2392
GBPCAD,20031128,100400,2.2391,2.2391,2.2387,2.2387
GBPCAD,20031128,100500,2.2387,2.2389,2.2387,2.2388
GBPCAD,20031128,100600,2.2388,2.2388,2.2386,2.2386
GBPCAD,20031128,100700,2.2385,2.2385,2.2380,2.2383
GBPCAD,20031128,100800,2.2381,2.2382,2.2381,2.2382
GBPCAD,20031128,100900,2.2383,2.2384,2.2380,2.2380
GBPCAD,20031128,101000,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031128,101100,2.2378,2.2378,2.2371,2.2371
GBPCAD,20031128,101200,2.2370,2.2370,2.2369,2.2370
GBPCAD,20031128,101300,2.2371,2.2376,2.2370,2.2376
GBPCAD,20031128,101400,2.2380,2.2384,2.2373,2.2373
GBPCAD,20031128,101500,2.2371,2.2374,2.2368,2.2368
GBPCAD,20031128,101600,2.2367,2.2370,2.2367,2.2367
GBPCAD,20031128,101700,2.2368,2.2370,2.2368,2.2369
GBPCAD,20031128,101800,2.2367,2.2370,2.2367,2.2370
GBPCAD,20031128,101900,2.2371,2.2371,2.2367,2.2367
GBPCAD,20031128,102000,2.2367,2.2369,2.2367,2.2367
GBPCAD,20031128,102100,2.2368,2.2378,2.2368,2.2378
GBPCAD,20031128,102200,2.2377,2.2377,2.2374,2.2374
GBPCAD,20031128,102300,2.2374,2.2374,2.2373,2.2373
GBPCAD,20031128,102400,2.2373,2.2373,2.2369,2.2369
GBPCAD,20031128,102500,2.2368,2.2368,2.2366,2.2366
GBPCAD,20031128,102600,2.2366,2.2366,2.2353,2.2353
GBPCAD,20031128,102700,2.2352,2.2355,2.2352,2.2355
GBPCAD,20031128,102800,2.2355,2.2355,2.2350,2.2350
GBPCAD,20031128,102900,2.2346,2.2350,2.2345,2.2348
GBPCAD,20031128,103000,2.2347,2.2352,2.2347,2.2352
GBPCAD,20031128,103100,2.2352,2.2354,2.2352,2.2354
GBPCAD,20031128,103200,2.2353,2.2361,2.2352,2.2361
GBPCAD,20031128,103300,2.2363,2.2370,2.2363,2.2368
GBPCAD,20031128,103400,2.2367,2.2367,2.2362,2.2362
GBPCAD,20031128,103500,2.2361,2.2361,2.2355,2.2355
GBPCAD,20031128,103600,2.2354,2.2369,2.2354,2.2369
GBPCAD,20031128,103700,2.2368,2.2368,2.2364,2.2364
GBPCAD,20031128,103800,2.2366,2.2366,2.2357,2.2357
GBPCAD,20031128,103900,2.2359,2.2363,2.2359,2.2363
GBPCAD,20031128,104000,2.2364,2.2366,2.2357,2.2359
GBPCAD,20031128,104100,2.2361,2.2367,2.2361,2.2367
GBPCAD,20031128,104200,2.2367,2.2370,2.2367,2.2369
GBPCAD,20031128,104300,2.2369,2.2369,2.2355,2.2355
GBPCAD,20031128,104400,2.2359,2.2369,2.2359,2.2366
GBPCAD,20031128,104500,2.2366,2.2369,2.2362,2.2362
GBPCAD,20031128,104600,2.2359,2.2362,2.2358,2.2362
GBPCAD,20031128,104700,2.2361,2.2362,2.2359,2.2362
GBPCAD,20031128,104800,2.2364,2.2367,2.2362,2.2365
GBPCAD,20031128,104900,2.2364,2.2364,2.2359,2.2359
GBPCAD,20031128,105000,2.2358,2.2358,2.2357,2.2357
GBPCAD,20031128,105100,2.2356,2.2356,2.2351,2.2351
GBPCAD,20031128,105200,2.2351,2.2352,2.2351,2.2352
GBPCAD,20031128,105300,2.2352,2.2355,2.2352,2.2353
GBPCAD,20031128,105400,2.2352,2.2352,2.2348,2.2348
GBPCAD,20031128,105500,2.2348,2.2348,2.2343,2.2343
GBPCAD,20031128,105600,2.2341,2.2343,2.2339,2.2343
GBPCAD,20031128,105700,2.2343,2.2345,2.2343,2.2345
GBPCAD,20031128,105800,2.2348,2.2352,2.2348,2.2352
GBPCAD,20031128,105900,2.2350,2.2350,2.2347,2.2348
GBPCAD,20031128,110000,2.2345,2.2345,2.2332,2.2336
GBPCAD,20031128,110100,2.2338,2.2345,2.2338,2.2341
GBPCAD,20031128,110200,2.2342,2.2343,2.2340,2.2342
GBPCAD,20031128,110300,2.2344,2.2350,2.2342,2.2342
GBPCAD,20031128,110400,2.2341,2.2341,2.2336,2.2336
GBPCAD,20031128,110500,2.2334,2.2336,2.2334,2.2336
GBPCAD,20031128,110600,2.2335,2.2335,2.2334,2.2335
GBPCAD,20031128,110700,2.2335,2.2336,2.2335,2.2336
GBPCAD,20031128,110800,2.2338,2.2339,2.2338,2.2339
GBPCAD,20031128,110900,2.2338,2.2338,2.2336,2.2336
GBPCAD,20031128,111000,2.2338,2.2340,2.2338,2.2340
GBPCAD,20031128,111100,2.2339,2.2339,2.2338,2.2338
GBPCAD,20031128,111200,2.2337,2.2341,2.2337,2.2341
GBPCAD,20031128,111300,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031128,111400,2.2342,2.2343,2.2342,2.2343
GBPCAD,20031128,111500,2.2344,2.2345,2.2343,2.2343
GBPCAD,20031128,111600,2.2343,2.2343,2.2336,2.2336
GBPCAD,20031128,111700,2.2334,2.2335,2.2334,2.2335
GBPCAD,20031128,111800,2.2336,2.2339,2.2336,2.2339
GBPCAD,20031128,111900,2.2339,2.2341,2.2338,2.2341
GBPCAD,20031128,112000,2.2340,2.2340,2.2338,2.2338
GBPCAD,20031128,112100,2.2338,2.2339,2.2338,2.2338
GBPCAD,20031128,112200,2.2338,2.2338,2.2338,2.2338
GBPCAD,20031128,112300,2.2338,2.2342,2.2338,2.2342
GBPCAD,20031128,112400,2.2343,2.2348,2.2343,2.2348
GBPCAD,20031128,112500,2.2348,2.2351,2.2348,2.2351
GBPCAD,20031128,112600,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031128,112700,2.2351,2.2362,2.2351,2.2359
GBPCAD,20031128,112800,2.2357,2.2357,2.2353,2.2355
GBPCAD,20031128,112900,2.2355,2.2355,2.2353,2.2353
GBPCAD,20031128,113000,2.2352,2.2352,2.2350,2.2350
GBPCAD,20031128,113100,2.2349,2.2349,2.2341,2.2344
GBPCAD,20031128,113200,2.2343,2.2346,2.2343,2.2346
GBPCAD,20031128,113300,2.2348,2.2350,2.2345,2.2350
GBPCAD,20031128,113400,2.2350,2.2350,2.2345,2.2345
GBPCAD,20031128,113500,2.2344,2.2344,2.2334,2.2334
GBPCAD,20031128,113600,2.2332,2.2346,2.2332,2.2343
GBPCAD,20031128,113700,2.2341,2.2342,2.2340,2.2342
GBPCAD,20031128,113800,2.2343,2.2345,2.2341,2.2342
GBPCAD,20031128,113900,2.2343,2.2343,2.2324,2.2324
GBPCAD,20031128,114000,2.2322,2.2327,2.2322,2.2327
GBPCAD,20031128,114100,2.2328,2.2343,2.2328,2.2343
GBPCAD,20031128,114200,2.2343,2.2350,2.2343,2.2348
GBPCAD,20031128,114300,2.2345,2.2345,2.2316,2.2316
GBPCAD,20031128,114400,2.2313,2.2313,2.2294,2.2302
GBPCAD,20031128,114500,2.2303,2.2315,2.2303,2.2315
GBPCAD,20031128,114600,2.2317,2.2322,2.2316,2.2322
GBPCAD,20031128,114700,2.2322,2.2322,2.2321,2.2322
GBPCAD,20031128,114800,2.2324,2.2333,2.2324,2.2333
GBPCAD,20031128,114900,2.2334,2.2339,2.2334,2.2336
GBPCAD,20031128,115000,2.2334,2.2334,2.2329,2.2329
GBPCAD,20031128,115100,2.2331,2.2332,2.2331,2.2332
GBPCAD,20031128,115200,2.2332,2.2332,2.2327,2.2327
GBPCAD,20031128,115300,2.2325,2.2325,2.2313,2.2313
GBPCAD,20031128,115400,2.2311,2.2311,2.2308,2.2308
GBPCAD,20031128,115500,2.2306,2.2317,2.2306,2.2317
GBPCAD,20031128,115600,2.2314,2.2314,2.2304,2.2304
GBPCAD,20031128,115700,2.2303,2.2304,2.2298,2.2300
GBPCAD,20031128,115800,2.2304,2.2310,2.2304,2.2310
GBPCAD,20031128,115900,2.2311,2.2318,2.2311,2.2318
GBPCAD,20031128,120000,2.2321,2.2324,2.2321,2.2324
GBPCAD,20031128,120100,2.2325,2.2327,2.2323,2.2323
GBPCAD,20031128,120200,2.2322,2.2322,2.2322,2.2322
GBPCAD,20031128,120300,2.2321,2.2322,2.2317,2.2317
GBPCAD,20031128,120400,2.2315,2.2315,2.2314,2.2315
GBPCAD,20031128,120500,2.2315,2.2315,2.2312,2.2312
GBPCAD,20031128,120600,2.2311,2.2311,2.2307,2.2308
GBPCAD,20031128,120700,2.2308,2.2308,2.2306,2.2306
GBPCAD,20031128,120800,2.2307,2.2313,2.2307,2.2310
GBPCAD,20031128,120900,2.2309,2.2309,2.2306,2.2308
GBPCAD,20031128,121000,2.2307,2.2307,2.2304,2.2304
GBPCAD,20031128,121100,2.2305,2.2307,2.2305,2.2307
GBPCAD,20031128,121200,2.2308,2.2313,2.2308,2.2313
GBPCAD,20031128,121300,2.2311,2.2311,2.2307,2.2307
GBPCAD,20031128,121400,2.2306,2.2309,2.2306,2.2307
GBPCAD,20031128,121500,2.2306,2.2306,2.2304,2.2304
GBPCAD,20031128,121600,2.2304,2.2304,2.2299,2.2299
GBPCAD,20031128,121700,2.2299,2.2299,2.2275,2.2275
GBPCAD,20031128,121800,2.2273,2.2273,2.2258,2.2260
GBPCAD,20031128,121900,2.2261,2.2264,2.2255,2.2255
GBPCAD,20031128,122000,2.2255,2.2255,2.2253,2.2253
GBPCAD,20031128,122100,2.2253,2.2265,2.2252,2.2265
GBPCAD,20031128,122200,2.2264,2.2264,2.2262,2.2263
GBPCAD,20031128,122300,2.2264,2.2269,2.2264,2.2269
GBPCAD,20031128,122400,2.2269,2.2272,2.2265,2.2272
GBPCAD,20031128,122500,2.2273,2.2276,2.2273,2.2273
GBPCAD,20031128,122600,2.2272,2.2272,2.2257,2.2257
GBPCAD,20031128,122700,2.2255,2.2255,2.2254,2.2255
GBPCAD,20031128,122800,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031128,122900,2.2256,2.2256,2.2251,2.2252
GBPCAD,20031128,123000,2.2254,2.2258,2.2254,2.2258
GBPCAD,20031128,123100,2.2260,2.2260,2.2258,2.2259
GBPCAD,20031128,123200,2.2260,2.2261,2.2254,2.2254
GBPCAD,20031128,123300,2.2251,2.2251,2.2248,2.2250
GBPCAD,20031128,123400,2.2250,2.2250,2.2250,2.2250
GBPCAD,20031128,123500,2.2248,2.2250,2.2247,2.2250
GBPCAD,20031128,123600,2.2251,2.2251,2.2248,2.2248
GBPCAD,20031128,123700,2.2247,2.2247,2.2243,2.2244
GBPCAD,20031128,123800,2.2244,2.2244,2.2241,2.2241
GBPCAD,20031128,123900,2.2241,2.2241,2.2239,2.2239
GBPCAD,20031128,124000,2.2241,2.2247,2.2241,2.2246
GBPCAD,20031128,124100,2.2244,2.2248,2.2240,2.2248
GBPCAD,20031128,124200,2.2250,2.2253,2.2248,2.2251
GBPCAD,20031128,124300,2.2250,2.2255,2.2250,2.2250
GBPCAD,20031128,124400,2.2251,2.2255,2.2249,2.2249
GBPCAD,20031128,124500,2.2248,2.2248,2.2242,2.2248
GBPCAD,20031128,124600,2.2250,2.2256,2.2250,2.2254
GBPCAD,20031128,124700,2.2253,2.2253,2.2246,2.2247
GBPCAD,20031128,124800,2.2248,2.2255,2.2248,2.2255
GBPCAD,20031128,124900,2.2256,2.2260,2.2255,2.2260
GBPCAD,20031128,125000,2.2261,2.2261,2.2260,2.2260
GBPCAD,20031128,125100,2.2259,2.2259,2.2254,2.2254
GBPCAD,20031128,125200,2.2253,2.2253,2.2250,2.2250
GBPCAD,20031128,125300,2.2252,2.2255,2.2251,2.2251
GBPCAD,20031128,125400,2.2252,2.2258,2.2252,2.2258
GBPCAD,20031128,125500,2.2259,2.2260,2.2258,2.2258
GBPCAD,20031128,125600,2.2258,2.2258,2.2253,2.2253
GBPCAD,20031128,125700,2.2251,2.2253,2.2250,2.2253
GBPCAD,20031128,125800,2.2254,2.2260,2.2254,2.2260
GBPCAD,20031128,125900,2.2260,2.2264,2.2260,2.2264
GBPCAD,20031128,130000,2.2264,2.2270,2.2264,2.2270
GBPCAD,20031128,130100,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031128,130200,2.2269,2.2269,2.2258,2.2258
GBPCAD,20031128,130300,2.2257,2.2261,2.2255,2.2261
GBPCAD,20031128,130400,2.2262,2.2266,2.2262,2.2266
GBPCAD,20031128,130500,2.2265,2.2272,2.2265,2.2272
GBPCAD,20031128,130600,2.2272,2.2272,2.2265,2.2265
GBPCAD,20031128,130700,2.2264,2.2266,2.2264,2.2266
GBPCAD,20031128,130800,2.2266,2.2269,2.2266,2.2269
GBPCAD,20031128,130900,2.2271,2.2272,2.2271,2.2272
GBPCAD,20031128,131000,2.2271,2.2271,2.2269,2.2269
GBPCAD,20031128,131100,2.2270,2.2273,2.2270,2.2273
GBPCAD,20031128,131200,2.2275,2.2296,2.2275,2.2292
GBPCAD,20031128,131300,2.2290,2.2290,2.2274,2.2275
GBPCAD,20031128,131400,2.2274,2.2274,2.2260,2.2260
GBPCAD,20031128,131500,2.2258,2.2258,2.2255,2.2258
GBPCAD,20031128,131600,2.2260,2.2265,2.2260,2.2265
GBPCAD,20031128,131700,2.2265,2.2268,2.2265,2.2268
GBPCAD,20031128,131800,2.2267,2.2269,2.2265,2.2269
GBPCAD,20031128,131900,2.2271,2.2276,2.2271,2.2276
GBPCAD,20031128,132000,2.2275,2.2281,2.2271,2.2281
GBPCAD,20031128,132100,2.2280,2.2286,2.2280,2.2286
GBPCAD,20031128,132200,2.2287,2.2297,2.2287,2.2293
GBPCAD,20031128,132300,2.2292,2.2292,2.2282,2.2285
GBPCAD,20031128,132400,2.2286,2.2299,2.2286,2.2299
GBPCAD,20031128,132500,2.2299,2.2299,2.2293,2.2293
GBPCAD,20031128,132600,2.2293,2.2293,2.2287,2.2287
GBPCAD,20031128,132700,2.2286,2.2286,2.2280,2.2280
GBPCAD,20031128,132800,2.2278,2.2282,2.2276,2.2282
GBPCAD,20031128,132900,2.2283,2.2285,2.2283,2.2283
GBPCAD,20031128,133000,2.2282,2.2283,2.2281,2.2283
GBPCAD,20031128,133100,2.2285,2.2286,2.2284,2.2285
GBPCAD,20031128,133200,2.2284,2.2284,2.2278,2.2278
GBPCAD,20031128,133300,2.2278,2.2278,2.2274,2.2274
GBPCAD,20031128,133400,2.2274,2.2278,2.2274,2.2278
GBPCAD,20031128,133500,2.2279,2.2281,2.2272,2.2272
GBPCAD,20031128,133600,2.2271,2.2271,2.2269,2.2269
GBPCAD,20031128,133700,2.2271,2.2282,2.2271,2.2282
GBPCAD,20031128,133800,2.2283,2.2285,2.2283,2.2285
GBPCAD,20031128,133900,2.2285,2.2285,2.2284,2.2284
GBPCAD,20031128,134000,2.2284,2.2285,2.2284,2.2285
GBPCAD,20031128,134100,2.2285,2.2285,2.2282,2.2285
GBPCAD,20031128,134200,2.2286,2.2296,2.2286,2.2296
GBPCAD,20031128,134300,2.2298,2.2304,2.2298,2.2304
GBPCAD,20031128,134400,2.2303,2.2303,2.2295,2.2297
GBPCAD,20031128,134500,2.2297,2.2297,2.2296,2.2297
GBPCAD,20031128,134600,2.2297,2.2301,2.2297,2.2301
GBPCAD,20031128,134700,2.2302,2.2304,2.2302,2.2304
GBPCAD,20031128,134800,2.2306,2.2309,2.2306,2.2309
GBPCAD,20031128,134900,2.2308,2.2308,2.2306,2.2306
GBPCAD,20031128,135000,2.2304,2.2304,2.2302,2.2302
GBPCAD,20031128,135100,2.2302,2.2303,2.2302,2.2303
GBPCAD,20031128,135200,2.2304,2.2306,2.2304,2.2304
GBPCAD,20031128,135300,2.2303,2.2303,2.2299,2.2301
GBPCAD,20031128,135400,2.2302,2.2302,2.2302,2.2302
GBPCAD,20031128,135500,2.2300,2.2301,2.2300,2.2301
GBPCAD,20031128,135600,2.2300,2.2300,2.2291,2.2291
GBPCAD,20031128,135700,2.2289,2.2289,2.2288,2.2288
GBPCAD,20031128,135800,2.2288,2.2289,2.2288,2.2289
GBPCAD,20031128,135900,2.2287,2.2287,2.2285,2.2285
GBPCAD,20031128,140000,2.2284,2.2286,2.2284,2.2286
GBPCAD,20031128,140100,2.2287,2.2289,2.2287,2.2289
GBPCAD,20031128,140200,2.2290,2.2292,2.2290,2.2292
GBPCAD,20031128,140300,2.2292,2.2292,2.2285,2.2285
GBPCAD,20031128,140400,2.2283,2.2283,2.2271,2.2271
GBPCAD,20031128,140500,2.2269,2.2269,2.2265,2.2265
GBPCAD,20031128,140600,2.2264,2.2267,2.2264,2.2267
GBPCAD,20031128,140700,2.2267,2.2275,2.2267,2.2275
GBPCAD,20031128,140800,2.2277,2.2284,2.2277,2.2283
GBPCAD,20031128,140900,2.2283,2.2286,2.2283,2.2286
GBPCAD,20031128,141000,2.2288,2.2293,2.2288,2.2293
GBPCAD,20031128,141100,2.2293,2.2293,2.2290,2.2290
GBPCAD,20031128,141200,2.2290,2.2292,2.2290,2.2292
GBPCAD,20031128,141300,2.2293,2.2300,2.2293,2.2300
GBPCAD,20031128,141400,2.2301,2.2304,2.2301,2.2304
GBPCAD,20031128,141500,2.2303,2.2303,2.2299,2.2299
GBPCAD,20031128,141600,2.2300,2.2303,2.2300,2.2303
GBPCAD,20031128,141700,2.2304,2.2304,2.2300,2.2302
GBPCAD,20031128,141800,2.2303,2.2303,2.2296,2.2296
GBPCAD,20031128,141900,2.2296,2.2297,2.2296,2.2297
GBPCAD,20031128,142000,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031128,142100,2.2297,2.2297,2.2296,2.2297
GBPCAD,20031128,142200,2.2297,2.2299,2.2297,2.2299
GBPCAD,20031128,142300,2.2299,2.2301,2.2299,2.2301
GBPCAD,20031128,142400,2.2302,2.2310,2.2302,2.2310
GBPCAD,20031128,142500,2.2310,2.2310,2.2310,2.2310
GBPCAD,20031128,142600,2.2314,2.2320,2.2314,2.2320
GBPCAD,20031128,142700,2.2320,2.2324,2.2320,2.2324
GBPCAD,20031128,142800,2.2324,2.2325,2.2324,2.2324
GBPCAD,20031128,142900,2.2324,2.2328,2.2324,2.2328
GBPCAD,20031128,143000,2.2329,2.2329,2.2325,2.2325
GBPCAD,20031128,143100,2.2325,2.2343,2.2325,2.2339
GBPCAD,20031128,143200,2.2341,2.2357,2.2341,2.2356
GBPCAD,20031128,143300,2.2355,2.2355,2.2338,2.2338
GBPCAD,20031128,143400,2.2336,2.2341,2.2336,2.2341
GBPCAD,20031128,143500,2.2343,2.2345,2.2343,2.2345
GBPCAD,20031128,143600,2.2346,2.2355,2.2346,2.2355
GBPCAD,20031128,143700,2.2356,2.2367,2.2356,2.2367
GBPCAD,20031128,143800,2.2368,2.2369,2.2366,2.2366
GBPCAD,20031128,143900,2.2365,2.2365,2.2361,2.2364
GBPCAD,20031128,144000,2.2366,2.2372,2.2366,2.2372
GBPCAD,20031128,144100,2.2371,2.2371,2.2367,2.2367
GBPCAD,20031128,144200,2.2366,2.2367,2.2366,2.2367
GBPCAD,20031128,144300,2.2368,2.2391,2.2368,2.2391
GBPCAD,20031128,144400,2.2390,2.2390,2.2376,2.2376
GBPCAD,20031128,144500,2.2375,2.2375,2.2374,2.2374
GBPCAD,20031128,144600,2.2373,2.2373,2.2370,2.2370
GBPCAD,20031128,144700,2.2369,2.2375,2.2366,2.2375
GBPCAD,20031128,144800,2.2378,2.2378,2.2374,2.2374
GBPCAD,20031128,144900,2.2375,2.2376,2.2374,2.2374
GBPCAD,20031128,145000,2.2373,2.2375,2.2367,2.2367
GBPCAD,20031128,145100,2.2368,2.2373,2.2368,2.2373
GBPCAD,20031128,145200,2.2373,2.2373,2.2370,2.2371
GBPCAD,20031128,145300,2.2373,2.2376,2.2373,2.2376
GBPCAD,20031128,145400,2.2377,2.2378,2.2377,2.2378
GBPCAD,20031128,145500,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031128,145600,2.2380,2.2381,2.2378,2.2380
GBPCAD,20031128,145700,2.2379,2.2379,2.2370,2.2370
GBPCAD,20031128,145800,2.2369,2.2372,2.2367,2.2372
GBPCAD,20031128,145900,2.2372,2.2372,2.2367,2.2367
GBPCAD,20031128,150000,2.2366,2.2370,2.2366,2.2368
GBPCAD,20031128,150100,2.2367,2.2370,2.2367,2.2370
GBPCAD,20031128,150200,2.2370,2.2371,2.2370,2.2371
GBPCAD,20031128,150300,2.2371,2.2373,2.2371,2.2373
GBPCAD,20031128,150400,2.2373,2.2376,2.2373,2.2376
GBPCAD,20031128,150500,2.2377,2.2378,2.2377,2.2377
GBPCAD,20031128,150600,2.2377,2.2377,2.2371,2.2371
GBPCAD,20031128,150700,2.2371,2.2371,2.2368,2.2368
GBPCAD,20031128,150800,2.2369,2.2373,2.2369,2.2373
GBPCAD,20031128,150900,2.2373,2.2373,2.2372,2.2372
GBPCAD,20031128,151000,2.2372,2.2372,2.2370,2.2370
GBPCAD,20031128,151100,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031128,151200,2.2366,2.2366,2.2355,2.2363
GBPCAD,20031128,151300,2.2363,2.2363,2.2362,2.2362
GBPCAD,20031128,151400,2.2362,2.2364,2.2362,2.2364
GBPCAD,20031128,151500,2.2364,2.2371,2.2364,2.2371
GBPCAD,20031128,151600,2.2373,2.2373,2.2371,2.2371
GBPCAD,20031128,151700,2.2372,2.2373,2.2372,2.2373
GBPCAD,20031128,151800,2.2373,2.2375,2.2373,2.2375
GBPCAD,20031128,151900,2.2375,2.2375,2.2374,2.2374
GBPCAD,20031128,152000,2.2373,2.2373,2.2366,2.2366
GBPCAD,20031128,152100,2.2366,2.2366,2.2363,2.2363
GBPCAD,20031128,152200,2.2363,2.2363,2.2359,2.2359
GBPCAD,20031128,152300,2.2358,2.2362,2.2358,2.2360
GBPCAD,20031128,152400,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031128,152500,2.2360,2.2364,2.2360,2.2364
GBPCAD,20031128,152600,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031128,152700,2.2367,2.2367,2.2359,2.2359
GBPCAD,20031128,152800,2.2356,2.2356,2.2349,2.2349
GBPCAD,20031128,152900,2.2350,2.2352,2.2350,2.2352
GBPCAD,20031128,153000,2.2353,2.2354,2.2353,2.2354
GBPCAD,20031128,153100,2.2353,2.2353,2.2350,2.2350
GBPCAD,20031128,153200,2.2350,2.2352,2.2349,2.2350
GBPCAD,20031128,153300,2.2351,2.2353,2.2351,2.2353
GBPCAD,20031128,153400,2.2354,2.2355,2.2354,2.2355
GBPCAD,20031128,153500,2.2355,2.2355,2.2353,2.2353
GBPCAD,20031128,153600,2.2357,2.2359,2.2357,2.2359
GBPCAD,20031128,153700,2.2360,2.2360,2.2357,2.2357
GBPCAD,20031128,153800,2.2357,2.2357,2.2355,2.2355
GBPCAD,20031128,153900,2.2353,2.2353,2.2350,2.2350
GBPCAD,20031128,154000,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031128,154100,2.2350,2.2350,2.2349,2.2349
GBPCAD,20031128,154200,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031128,154300,2.2350,2.2352,2.2350,2.2352
GBPCAD,20031128,154400,2.2352,2.2352,2.2342,2.2342
GBPCAD,20031128,154500,2.2343,2.2344,2.2343,2.2344
GBPCAD,20031128,154600,2.2344,2.2344,2.2343,2.2343
GBPCAD,20031128,154700,2.2344,2.2352,2.2344,2.2352
GBPCAD,20031128,154800,2.2351,2.2351,2.2348,2.2348
GBPCAD,20031128,154900,2.2348,2.2348,2.2344,2.2344
GBPCAD,20031128,155000,2.2344,2.2345,2.2344,2.2345
GBPCAD,20031128,155100,2.2346,2.2348,2.2346,2.2348
GBPCAD,20031128,155200,2.2349,2.2349,2.2348,2.2348
GBPCAD,20031128,155300,2.2348,2.2348,2.2345,2.2345
GBPCAD,20031128,155400,2.2342,2.2342,2.2341,2.2342
GBPCAD,20031128,155500,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031128,155600,2.2340,2.2346,2.2339,2.2346
GBPCAD,20031128,155700,2.2348,2.2352,2.2348,2.2352
GBPCAD,20031128,155800,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031128,155900,2.2352,2.2356,2.2352,2.2355
GBPCAD,20031128,160000,2.2355,2.2355,2.2354,2.2354
GBPCAD,20031128,160100,2.2353,2.2354,2.2346,2.2346
GBPCAD,20031128,160200,2.2347,2.2352,2.2346,2.2351
GBPCAD,20031128,160300,2.2350,2.2352,2.2350,2.2350
GBPCAD,20031128,160400,2.2351,2.2352,2.2350,2.2350
GBPCAD,20031128,160500,2.2350,2.2353,2.2350,2.2353
GBPCAD,20031128,160600,2.2355,2.2355,2.2352,2.2352
GBPCAD,20031128,160700,2.2351,2.2352,2.2350,2.2352
GBPCAD,20031128,160800,2.2351,2.2351,2.2348,2.2349
GBPCAD,20031128,160900,2.2349,2.2350,2.2348,2.2350
GBPCAD,20031128,161000,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031128,161100,2.2349,2.2349,2.2347,2.2347
GBPCAD,20031128,161200,2.2348,2.2353,2.2348,2.2349
GBPCAD,20031128,161300,2.2349,2.2349,2.2347,2.2349
GBPCAD,20031128,161400,2.2350,2.2355,2.2350,2.2355
GBPCAD,20031128,161500,2.2355,2.2355,2.2352,2.2352
GBPCAD,20031128,161600,2.2350,2.2350,2.2345,2.2345
GBPCAD,20031128,161700,2.2348,2.2352,2.2348,2.2352
GBPCAD,20031128,161800,2.2352,2.2353,2.2352,2.2353
GBPCAD,20031128,161900,2.2353,2.2355,2.2353,2.2353
GBPCAD,20031128,162000,2.2352,2.2352,2.2347,2.2349
GBPCAD,20031128,162100,2.2348,2.2348,2.2345,2.2345
GBPCAD,20031128,162200,2.2345,2.2357,2.2345,2.2357
GBPCAD,20031128,162300,2.2356,2.2356,2.2352,2.2352
GBPCAD,20031128,162400,2.2351,2.2352,2.2350,2.2352
GBPCAD,20031128,162500,2.2352,2.2352,2.2350,2.2350
GBPCAD,20031128,162600,2.2350,2.2352,2.2350,2.2352
GBPCAD,20031128,162700,2.2353,2.2359,2.2353,2.2359
GBPCAD,20031128,162800,2.2362,2.2363,2.2362,2.2363
GBPCAD,20031128,162900,2.2363,2.2364,2.2363,2.2364
GBPCAD,20031128,163000,2.2366,2.2369,2.2366,2.2369
GBPCAD,20031128,163100,2.2370,2.2371,2.2370,2.2371
GBPCAD,20031128,163200,2.2370,2.2370,2.2366,2.2366
GBPCAD,20031128,163300,2.2366,2.2366,2.2364,2.2364
GBPCAD,20031128,163400,2.2364,2.2372,2.2364,2.2371
GBPCAD,20031128,163500,2.2371,2.2373,2.2371,2.2373
GBPCAD,20031128,163600,2.2373,2.2375,2.2373,2.2375
GBPCAD,20031128,163700,2.2375,2.2375,2.2369,2.2369
GBPCAD,20031128,163800,2.2370,2.2373,2.2370,2.2373
GBPCAD,20031128,163900,2.2375,2.2378,2.2375,2.2378
GBPCAD,20031128,164000,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031128,164100,2.2379,2.2381,2.2378,2.2381
GBPCAD,20031128,164200,2.2381,2.2384,2.2381,2.2384
GBPCAD,20031128,164300,2.2385,2.2386,2.2384,2.2385
GBPCAD,20031128,164400,2.2384,2.2384,2.2382,2.2382
GBPCAD,20031128,164500,2.2381,2.2381,2.2379,2.2380
GBPCAD,20031128,164600,2.2381,2.2383,2.2381,2.2383
GBPCAD,20031128,164700,2.2384,2.2387,2.2384,2.2387
GBPCAD,20031128,164800,2.2388,2.2390,2.2388,2.2390
GBPCAD,20031128,164900,2.2390,2.2391,2.2388,2.2391
GBPCAD,20031128,165000,2.2391,2.2391,2.2383,2.2384
GBPCAD,20031128,165100,2.2383,2.2383,2.2367,2.2367
GBPCAD,20031128,165200,2.2368,2.2369,2.2367,2.2369
GBPCAD,20031128,165300,2.2368,2.2368,2.2361,2.2362
GBPCAD,20031128,165400,2.2363,2.2364,2.2358,2.2359
GBPCAD,20031128,165500,2.2357,2.2365,2.2355,2.2365
GBPCAD,20031128,165600,2.2366,2.2373,2.2366,2.2367
GBPCAD,20031128,165700,2.2366,2.2371,2.2366,2.2367
GBPCAD,20031128,165800,2.2366,2.2366,2.2363,2.2363
GBPCAD,20031128,165900,2.2360,2.2360,2.2346,2.2348
GBPCAD,20031128,170000,2.2349,2.2352,2.2345,2.2347
GBPCAD,20031128,170100,2.2348,2.2355,2.2348,2.2352
GBPCAD,20031128,170200,2.2353,2.2357,2.2353,2.2356
GBPCAD,20031128,170300,2.2355,2.2355,2.2348,2.2348
GBPCAD,20031128,170400,2.2347,2.2347,2.2346,2.2346
GBPCAD,20031128,170500,2.2347,2.2348,2.2344,2.2344
GBPCAD,20031128,170600,2.2346,2.2360,2.2346,2.2360
GBPCAD,20031128,170700,2.2361,2.2366,2.2360,2.2360
GBPCAD,20031128,170800,2.2359,2.2359,2.2353,2.2355
GBPCAD,20031128,170900,2.2356,2.2359,2.2354,2.2354
GBPCAD,20031128,171000,2.2353,2.2355,2.2350,2.2355
GBPCAD,20031128,171100,2.2356,2.2357,2.2356,2.2357
GBPCAD,20031128,171200,2.2359,2.2359,2.2356,2.2356
GBPCAD,20031128,171300,2.2357,2.2359,2.2355,2.2357
GBPCAD,20031128,171400,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031128,171500,2.2359,2.2363,2.2359,2.2363
GBPCAD,20031128,171600,2.2364,2.2367,2.2364,2.2367
GBPCAD,20031128,171700,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031128,171800,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031128,171900,2.2366,2.2367,2.2366,2.2366
GBPCAD,20031128,172000,2.2366,2.2366,2.2360,2.2362
GBPCAD,20031128,172100,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031128,172200,2.2362,2.2362,2.2359,2.2359
GBPCAD,20031128,172300,2.2359,2.2359,2.2355,2.2355
GBPCAD,20031128,172400,2.2353,2.2353,2.2352,2.2352
GBPCAD,20031128,172500,2.2352,2.2352,2.2351,2.2352
GBPCAD,20031128,172600,2.2353,2.2354,2.2353,2.2353
GBPCAD,20031128,172700,2.2354,2.2357,2.2353,2.2357
GBPCAD,20031128,172800,2.2357,2.2357,2.2353,2.2353
GBPCAD,20031128,172900,2.2353,2.2356,2.2353,2.2356
GBPCAD,20031128,173000,2.2356,2.2362,2.2356,2.2362
GBPCAD,20031128,173100,2.2361,2.2361,2.2359,2.2359
GBPCAD,20031128,173200,2.2357,2.2359,2.2356,2.2359
GBPCAD,20031128,173300,2.2359,2.2359,2.2358,2.2358
GBPCAD,20031128,173400,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031128,173500,2.2359,2.2361,2.2359,2.2361
GBPCAD,20031128,173600,2.2360,2.2360,2.2359,2.2359
GBPCAD,20031128,173700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031128,173800,2.2359,2.2359,2.2350,2.2350
GBPCAD,20031128,173900,2.2349,2.2349,2.2336,2.2336
GBPCAD,20031128,174000,2.2337,2.2344,2.2337,2.2343
GBPCAD,20031128,174100,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031128,174200,2.2339,2.2340,2.2339,2.2339
GBPCAD,20031128,174300,2.2338,2.2338,2.2334,2.2334
GBPCAD,20031128,174400,2.2332,2.2332,2.2327,2.2327
GBPCAD,20031128,174500,2.2327,2.2327,2.2325,2.2325
GBPCAD,20031128,174600,2.2324,2.2324,2.2321,2.2321
GBPCAD,20031128,174700,2.2321,2.2321,2.2320,2.2320
GBPCAD,20031128,174800,2.2320,2.2322,2.2312,2.2312
GBPCAD,20031128,174900,2.2311,2.2313,2.2303,2.2306
GBPCAD,20031128,175000,2.2307,2.2311,2.2307,2.2311
GBPCAD,20031128,175100,2.2311,2.2320,2.2311,2.2320
GBPCAD,20031128,175200,2.2322,2.2329,2.2322,2.2329
GBPCAD,20031128,175300,2.2328,2.2328,2.2325,2.2325
GBPCAD,20031128,175400,2.2326,2.2326,2.2320,2.2320
GBPCAD,20031128,175500,2.2318,2.2318,2.2315,2.2318
GBPCAD,20031128,175600,2.2318,2.2321,2.2318,2.2320
GBPCAD,20031128,175700,2.2320,2.2325,2.2320,2.2325
GBPCAD,20031128,175800,2.2327,2.2332,2.2327,2.2332
GBPCAD,20031128,175900,2.2333,2.2341,2.2333,2.2341
GBPCAD,20031128,180000,2.2342,2.2345,2.2338,2.2338
GBPCAD,20031128,180100,2.2337,2.2338,2.2334,2.2334
GBPCAD,20031128,180200,2.2332,2.2332,2.2329,2.2329
GBPCAD,20031128,180300,2.2329,2.2336,2.2329,2.2336
GBPCAD,20031128,180400,2.2338,2.2342,2.2338,2.2342
GBPCAD,20031128,180500,2.2341,2.2343,2.2340,2.2343
GBPCAD,20031128,180600,2.2344,2.2349,2.2344,2.2349
GBPCAD,20031128,180700,2.2351,2.2353,2.2351,2.2353
GBPCAD,20031128,180800,2.2355,2.2356,2.2355,2.2356
GBPCAD,20031128,180900,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031128,181000,2.2356,2.2356,2.2355,2.2355
GBPCAD,20031128,181100,2.2354,2.2354,2.2346,2.2346
GBPCAD,20031128,181200,2.2345,2.2345,2.2339,2.2339
GBPCAD,20031128,181300,2.2339,2.2344,2.2339,2.2344
GBPCAD,20031128,181400,2.2345,2.2345,2.2341,2.2343
GBPCAD,20031128,181500,2.2343,2.2346,2.2343,2.2345
GBPCAD,20031128,181600,2.2346,2.2350,2.2346,2.2349
GBPCAD,20031128,181700,2.2349,2.2349,2.2346,2.2346
GBPCAD,20031128,181800,2.2347,2.2348,2.2347,2.2348
GBPCAD,20031128,181900,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031128,182000,2.2347,2.2348,2.2347,2.2347
GBPCAD,20031128,182100,2.2348,2.2350,2.2348,2.2349
GBPCAD,20031128,182200,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031128,182300,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031128,182400,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031128,182500,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031128,182600,2.2350,2.2352,2.2350,2.2350
GBPCAD,20031128,182700,2.2350,2.2350,2.2348,2.2348
GBPCAD,20031128,182800,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031128,182900,2.2348,2.2348,2.2346,2.2346
GBPCAD,20031128,183000,2.2345,2.2345,2.2335,2.2335
GBPCAD,20031128,183100,2.2332,2.2332,2.2326,2.2326
GBPCAD,20031128,183200,2.2326,2.2326,2.2326,2.2326
GBPCAD,20031128,183300,2.2325,2.2325,2.2325,2.2325
GBPCAD,20031128,183400,2.2325,2.2325,2.2324,2.2324
GBPCAD,20031128,183500,2.2321,2.2321,2.2318,2.2320
GBPCAD,20031128,183600,2.2321,2.2322,2.2321,2.2322
GBPCAD,20031128,183700,2.2321,2.2321,2.2315,2.2315
GBPCAD,20031128,183800,2.2315,2.2318,2.2315,2.2318
GBPCAD,20031128,183900,2.2318,2.2318,2.2317,2.2317
GBPCAD,20031128,184000,2.2317,2.2317,2.2315,2.2315
GBPCAD,20031128,184100,2.2317,2.2318,2.2317,2.2318
GBPCAD,20031128,184200,2.2320,2.2320,2.2320,2.2320
GBPCAD,20031128,184300,2.2320,2.2324,2.2320,2.2324
GBPCAD,20031128,184400,2.2325,2.2325,2.2325,2.2325
GBPCAD,20031128,184500,2.2325,2.2325,2.2325,2.2325
GBPCAD,20031128,184600,2.2325,2.2325,2.2324,2.2324
GBPCAD,20031128,184700,2.2324,2.2324,2.2322,2.2322
GBPCAD,20031128,184800,2.2322,2.2327,2.2322,2.2327
GBPCAD,20031128,184900,2.2328,2.2328,2.2328,2.2328
GBPCAD,20031128,185000,2.2323,2.2324,2.2323,2.2324
GBPCAD,20031128,185100,2.2324,2.2329,2.2324,2.2329
GBPCAD,20031128,185200,2.2329,2.2329,2.2329,2.2329
GBPCAD,20031128,185300,2.2329,2.2329,2.2329,2.2329
GBPCAD,20031128,185400,2.2328,2.2328,2.2327,2.2328
GBPCAD,20031128,185500,2.2327,2.2331,2.2327,2.2331
GBPCAD,20031128,185600,2.2331,2.2331,2.2329,2.2329
GBPCAD,20031128,185700,2.2331,2.2334,2.2331,2.2334
GBPCAD,20031128,185800,2.2334,2.2335,2.2334,2.2335
GBPCAD,20031128,185900,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031128,190000,2.2332,2.2336,2.2332,2.2336
GBPCAD,20031128,190100,2.2338,2.2338,2.2335,2.2335
GBPCAD,20031128,190200,2.2334,2.2334,2.2333,2.2333
GBPCAD,20031128,190300,2.2334,2.2339,2.2334,2.2339
GBPCAD,20031128,190400,2.2339,2.2340,2.2339,2.2339
GBPCAD,20031128,190500,2.2338,2.2338,2.2328,2.2328
GBPCAD,20031128,190600,2.2327,2.2327,2.2326,2.2326
GBPCAD,20031128,190700,2.2325,2.2325,2.2322,2.2322
GBPCAD,20031128,190800,2.2322,2.2325,2.2322,2.2325
GBPCAD,20031128,190900,2.2325,2.2325,2.2325,2.2325
GBPCAD,20031128,191000,2.2327,2.2332,2.2327,2.2332
GBPCAD,20031128,191100,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031128,191200,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031128,191300,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031128,191400,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031128,191500,2.2332,2.2332,2.2329,2.2329
GBPCAD,20031128,191600,2.2327,2.2329,2.2327,2.2329
GBPCAD,20031128,191700,2.2330,2.2330,2.2330,2.2330
GBPCAD,20031128,191800,2.2329,2.2329,2.2324,2.2324
GBPCAD,20031128,191900,2.2322,2.2325,2.2322,2.2325
GBPCAD,20031128,192000,2.2325,2.2325,2.2325,2.2325
GBPCAD,20031128,192100,2.2325,2.2325,2.2325,2.2325
GBPCAD,20031128,192200,2.2325,2.2328,2.2325,2.2328
GBPCAD,20031128,192300,2.2329,2.2334,2.2329,2.2334
GBPCAD,20031128,192400,2.2336,2.2339,2.2336,2.2339
GBPCAD,20031128,192500,2.2341,2.2347,2.2341,2.2347
GBPCAD,20031128,192600,2.2348,2.2350,2.2348,2.2350
GBPCAD,20031128,192700,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031128,192800,2.2350,2.2353,2.2350,2.2352
GBPCAD,20031128,192900,2.2350,2.2350,2.2349,2.2350
GBPCAD,20031128,193000,2.2353,2.2356,2.2353,2.2355
GBPCAD,20031128,193100,2.2355,2.2358,2.2355,2.2358
GBPCAD,20031128,193200,2.2357,2.2357,2.2355,2.2355
GBPCAD,20031128,193300,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031128,193400,2.2355,2.2357,2.2355,2.2357
GBPCAD,20031128,193500,2.2356,2.2356,2.2353,2.2353
GBPCAD,20031128,193600,2.2353,2.2356,2.2353,2.2356
GBPCAD,20031128,193700,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031128,193800,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031128,193900,2.2356,2.2357,2.2355,2.2356
GBPCAD,20031128,194000,2.2355,2.2355,2.2352,2.2352
GBPCAD,20031128,194100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031128,194200,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031128,194300,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031128,194400,2.2350,2.2350,2.2349,2.2349
GBPCAD,20031128,194500,2.2347,2.2351,2.2347,2.2351
GBPCAD,20031128,194600,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031128,194700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031128,194800,2.2352,2.2352,2.2346,2.2346
GBPCAD,20031128,194900,2.2345,2.2345,2.2343,2.2343
GBPCAD,20031128,195000,2.2344,2.2349,2.2344,2.2349
GBPCAD,20031128,195100,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031128,195200,2.2350,2.2355,2.2350,2.2355
GBPCAD,20031128,195300,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031128,195400,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031128,195500,2.2356,2.2356,2.2352,2.2352
GBPCAD,20031128,195600,2.2350,2.2354,2.2350,2.2354
GBPCAD,20031128,195700,2.2355,2.2356,2.2355,2.2356
GBPCAD,20031128,195800,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031128,195900,2.2356,2.2357,2.2356,2.2356
GBPCAD,20031128,200000,2.2357,2.2359,2.2357,2.2357
GBPCAD,20031128,200100,2.2357,2.2358,2.2357,2.2358
GBPCAD,20031128,200200,2.2359,2.2359,2.2356,2.2356
GBPCAD,20031128,200300,2.2355,2.2357,2.2355,2.2357
GBPCAD,20031128,200400,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031128,200500,2.2357,2.2357,2.2353,2.2355
GBPCAD,20031128,200600,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031128,200700,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031128,200800,2.2357,2.2357,2.2355,2.2355
GBPCAD,20031128,200900,2.2354,2.2354,2.2350,2.2350
GBPCAD,20031128,201000,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031128,201100,2.2349,2.2349,2.2346,2.2346
GBPCAD,20031128,201200,2.2346,2.2348,2.2346,2.2348
GBPCAD,20031128,201300,2.2348,2.2351,2.2348,2.2351
GBPCAD,20031128,201400,2.2351,2.2351,2.2350,2.2350
GBPCAD,20031128,201500,2.2350,2.2352,2.2350,2.2350
GBPCAD,20031128,201600,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031128,201700,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031128,201800,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031128,201900,2.2348,2.2348,2.2344,2.2344
GBPCAD,20031128,202000,2.2345,2.2347,2.2345,2.2346
GBPCAD,20031128,202100,2.2346,2.2346,2.2345,2.2346
GBPCAD,20031128,202200,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031128,202300,2.2348,2.2348,2.2347,2.2347
GBPCAD,20031128,202400,2.2347,2.2347,2.2347,2.2347
GBPCAD,20031128,202500,2.2347,2.2347,2.2343,2.2346
GBPCAD,20031128,202600,2.2348,2.2350,2.2348,2.2350
GBPCAD,20031128,202700,2.2349,2.2349,2.2346,2.2348
GBPCAD,20031128,202800,2.2349,2.2352,2.2349,2.2350
GBPCAD,20031128,202900,2.2349,2.2349,2.2343,2.2343
GBPCAD,20031128,203000,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031128,203100,2.2345,2.2350,2.2345,2.2350
GBPCAD,20031128,203200,2.2350,2.2352,2.2350,2.2352
GBPCAD,20031128,203300,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031128,203400,2.2352,2.2352,2.2349,2.2349
GBPCAD,20031128,203500,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031128,203600,2.2349,2.2350,2.2349,2.2350
GBPCAD,20031128,203700,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031128,203800,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031128,203900,2.2350,2.2350,2.2341,2.2341
GBPCAD,20031128,204000,2.2341,2.2346,2.2341,2.2346
GBPCAD,20031128,204100,2.2347,2.2347,2.2347,2.2347
GBPCAD,20031128,204200,2.2347,2.2348,2.2347,2.2348
GBPCAD,20031128,204300,2.2346,2.2346,2.2345,2.2345
GBPCAD,20031128,204400,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031128,204500,2.2345,2.2348,2.2345,2.2348
GBPCAD,20031128,204600,2.2348,2.2349,2.2348,2.2349
GBPCAD,20031128,204700,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031128,204800,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031128,204900,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031128,205000,2.2345,2.2345,2.2342,2.2342
GBPCAD,20031128,205100,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031128,205200,2.2342,2.2349,2.2342,2.2349
GBPCAD,20031128,205300,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031128,205400,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031128,205500,2.2352,2.2352,2.2348,2.2349
GBPCAD,20031128,205600,2.2349,2.2349,2.2346,2.2348
GBPCAD,20031128,205700,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031128,205800,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031128,205900,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031128,210000,2.2348,2.2350,2.2346,2.2346
GBPCAD,20031128,210100,2.2346,2.2348,2.2346,2.2348
GBPCAD,20031128,210200,2.2348,2.2348,2.2347,2.2347
GBPCAD,20031128,210300,2.2347,2.2347,2.2347,2.2347
GBPCAD,20031128,210400,2.2347,2.2347,2.2347,2.2347
GBPCAD,20031128,210500,2.2347,2.2349,2.2346,2.2346
GBPCAD,20031128,210600,2.2345,2.2346,2.2345,2.2345
GBPCAD,20031128,210700,2.2345,2.2346,2.2345,2.2346
GBPCAD,20031128,210800,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031128,210900,2.2347,2.2348,2.2347,2.2348
GBPCAD,20031128,211000,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031128,211100,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031128,211200,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031128,211300,2.2345,2.2348,2.2345,2.2348
GBPCAD,20031128,211400,2.2348,2.2348,2.2346,2.2346
GBPCAD,20031128,211500,2.2345,2.2345,2.2342,2.2342
GBPCAD,20031128,211600,2.2341,2.2343,2.2341,2.2343
GBPCAD,20031128,211700,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031128,211800,2.2343,2.2347,2.2343,2.2347
GBPCAD,20031128,211900,2.2347,2.2347,2.2347,2.2347
GBPCAD,20031128,212000,2.2347,2.2347,2.2347,2.2347
GBPCAD,20031128,212100,2.2349,2.2349,2.2348,2.2348
GBPCAD,20031128,212200,2.2348,2.2355,2.2348,2.2355
GBPCAD,20031128,212300,2.2356,2.2359,2.2356,2.2359
GBPCAD,20031128,212400,2.2359,2.2359,2.2358,2.2358
GBPCAD,20031128,212500,2.2357,2.2357,2.2356,2.2356
GBPCAD,20031128,212600,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031128,212700,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031128,212800,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031128,212900,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031128,213000,2.2356,2.2356,2.2354,2.2355
GBPCAD,20031128,213100,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031128,213200,2.2355,2.2359,2.2355,2.2359
GBPCAD,20031128,213300,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031128,213400,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031128,213500,2.2359,2.2359,2.2356,2.2356
GBPCAD,20031128,213600,2.2357,2.2359,2.2357,2.2357
GBPCAD,20031128,213700,2.2357,2.2358,2.2357,2.2358
GBPCAD,20031128,213800,2.2358,2.2358,2.2358,2.2358
GBPCAD,20031128,213900,2.2358,2.2358,2.2358,2.2358
GBPCAD,20031128,214000,2.2358,2.2358,2.2358,2.2358
GBPCAD,20031128,214100,2.2361,2.2361,2.2359,2.2359
GBPCAD,20031128,214200,2.2357,2.2357,2.2355,2.2355
GBPCAD,20031128,214300,2.2354,2.2354,2.2351,2.2352
GBPCAD,20031128,214400,2.2352,2.2359,2.2352,2.2359
GBPCAD,20031128,214500,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031128,214600,2.2356,2.2356,2.2355,2.2355
GBPCAD,20031128,214700,2.2353,2.2353,2.2352,2.2352
GBPCAD,20031128,214800,2.2352,2.2353,2.2352,2.2353
GBPCAD,20031128,214900,2.2352,2.2352,2.2351,2.2352
GBPCAD,20031128,215000,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031128,215100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031128,215200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031128,215300,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031128,215400,2.2352,2.2352,2.2349,2.2349
GBPCAD,20031128,215500,2.2351,2.2352,2.2351,2.2352
GBPCAD,20031128,215600,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031128,215700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031128,215800,2.2352,2.2352,2.2350,2.2350
GBPCAD,20031128,215900,2.2348,2.2351,2.2348,2.2351
GBPCAD,20031128,220000,2.2352,2.2353,2.2352,2.2353
GBPAUD,20031128,000100,2.3711,2.3712,2.3711,2.3711
GBPAUD,20031128,000200,2.3709,2.3709,2.3702,2.3702
GBPAUD,20031128,000300,2.3702,2.3702,2.3702,2.3702
GBPAUD,20031128,000400,2.3702,2.3704,2.3701,2.3704
GBPAUD,20031128,000500,2.3704,2.3716,2.3704,2.3715
GBPAUD,20031128,000600,2.3714,2.3714,2.3710,2.3710
GBPAUD,20031128,000700,2.3710,2.3710,2.3710,2.3710
GBPAUD,20031128,000800,2.3710,2.3710,2.3710,2.3710
GBPAUD,20031128,000900,2.3710,2.3710,2.3705,2.3707
GBPAUD,20031128,001000,2.3708,2.3713,2.3708,2.3713
GBPAUD,20031128,001100,2.3714,2.3715,2.3708,2.3708
GBPAUD,20031128,001200,2.3706,2.3706,2.3706,2.3706
GBPAUD,20031128,001300,2.3706,2.3706,2.3706,2.3706
GBPAUD,20031128,001400,2.3706,2.3706,2.3706,2.3706
GBPAUD,20031128,001500,2.3706,2.3712,2.3706,2.3710
GBPAUD,20031128,001600,2.3710,2.3710,2.3706,2.3706
GBPAUD,20031128,001700,2.3706,2.3706,2.3706,2.3706
GBPAUD,20031128,001800,2.3706,2.3706,2.3706,2.3706
GBPAUD,20031128,001900,2.3706,2.3706,2.3706,2.3706
GBPAUD,20031128,002000,2.3706,2.3706,2.3706,2.3706
GBPAUD,20031128,002100,2.3706,2.3706,2.3706,2.3706
GBPAUD,20031128,002200,2.3706,2.3706,2.3706,2.3706
GBPAUD,20031128,002300,2.3706,2.3706,2.3706,2.3706
GBPAUD,20031128,002400,2.3706,2.3706,2.3706,2.3706
GBPAUD,20031128,002500,2.3706,2.3706,2.3700,2.3700
GBPAUD,20031128,002600,2.3702,2.3704,2.3702,2.3704
GBPAUD,20031128,002700,2.3704,2.3704,2.3704,2.3704
GBPAUD,20031128,002800,2.3704,2.3704,2.3704,2.3704
GBPAUD,20031128,002900,2.3704,2.3717,2.3704,2.3717
GBPAUD,20031128,003000,2.3717,2.3717,2.3717,2.3717
GBPAUD,20031128,003100,2.3717,2.3717,2.3704,2.3704
GBPAUD,20031128,003200,2.3704,2.3704,2.3704,2.3704
GBPAUD,20031128,003300,2.3704,2.3704,2.3704,2.3704
GBPAUD,20031128,003400,2.3704,2.3723,2.3704,2.3723
GBPAUD,20031128,003500,2.3725,2.3725,2.3714,2.3714
GBPAUD,20031128,003600,2.3713,2.3713,2.3713,2.3713
GBPAUD,20031128,003700,2.3713,2.3713,2.3713,2.3713
GBPAUD,20031128,003800,2.3713,2.3713,2.3713,2.3713
GBPAUD,20031128,003900,2.3713,2.3713,2.3711,2.3711
GBPAUD,20031128,004000,2.3712,2.3714,2.3711,2.3711
GBPAUD,20031128,004100,2.3710,2.3710,2.3708,2.3708
GBPAUD,20031128,004200,2.3708,2.3708,2.3708,2.3708
GBPAUD,20031128,004300,2.3708,2.3708,2.3708,2.3708
GBPAUD,20031128,004400,2.3708,2.3721,2.3708,2.3719
GBPAUD,20031128,004500,2.3718,2.3718,2.3713,2.3713
GBPAUD,20031128,004600,2.3711,2.3711,2.3711,2.3711
GBPAUD,20031128,004700,2.3709,2.3709,2.3709,2.3709
GBPAUD,20031128,004800,2.3709,2.3709,2.3709,2.3709
GBPAUD,20031128,004900,2.3709,2.3712,2.3709,2.3712
GBPAUD,20031128,005000,2.3712,2.3725,2.3712,2.3722
GBPAUD,20031128,005100,2.3721,2.3721,2.3719,2.3719
GBPAUD,20031128,005200,2.3719,2.3719,2.3719,2.3719
GBPAUD,20031128,005300,2.3719,2.3719,2.3718,2.3718
GBPAUD,20031128,005400,2.3718,2.3718,2.3716,2.3717
GBPAUD,20031128,005500,2.3721,2.3723,2.3720,2.3720
GBPAUD,20031128,005600,2.3720,2.3720,2.3720,2.3720
GBPAUD,20031128,005700,2.3719,2.3719,2.3717,2.3717
GBPAUD,20031128,005800,2.3715,2.3716,2.3714,2.3716
GBPAUD,20031128,005900,2.3716,2.3716,2.3716,2.3716
GBPAUD,20031128,010000,2.3716,2.3733,2.3716,2.3731
GBPAUD,20031128,010100,2.3729,2.3729,2.3728,2.3728
GBPAUD,20031128,010200,2.3728,2.3728,2.3724,2.3724
GBPAUD,20031128,010300,2.3724,2.3724,2.3724,2.3724
GBPAUD,20031128,010400,2.3724,2.3724,2.3724,2.3724
GBPAUD,20031128,010500,2.3724,2.3724,2.3723,2.3723
GBPAUD,20031128,010600,2.3722,2.3722,2.3721,2.3722
GBPAUD,20031128,010700,2.3723,2.3723,2.3722,2.3722
GBPAUD,20031128,010800,2.3722,2.3722,2.3722,2.3722
GBPAUD,20031128,010900,2.3725,2.3725,2.3718,2.3718
GBPAUD,20031128,011000,2.3718,2.3718,2.3718,2.3718
GBPAUD,20031128,011100,2.3718,2.3718,2.3718,2.3718
GBPAUD,20031128,011200,2.3718,2.3721,2.3718,2.3721
GBPAUD,20031128,011300,2.3722,2.3726,2.3722,2.3726
GBPAUD,20031128,011400,2.3726,2.3726,2.3723,2.3723
GBPAUD,20031128,011500,2.3723,2.3723,2.3723,2.3723
GBPAUD,20031128,011600,2.3723,2.3723,2.3723,2.3723
GBPAUD,20031128,011700,2.3723,2.3723,2.3723,2.3723
GBPAUD,20031128,011800,2.3733,2.3733,2.3730,2.3730
GBPAUD,20031128,011900,2.3727,2.3727,2.3727,2.3727
GBPAUD,20031128,012000,2.3726,2.3726,2.3723,2.3723
GBPAUD,20031128,012100,2.3723,2.3723,2.3723,2.3723
GBPAUD,20031128,012200,2.3723,2.3723,2.3723,2.3723
GBPAUD,20031128,012300,2.3723,2.3723,2.3723,2.3723
GBPAUD,20031128,012400,2.3721,2.3725,2.3721,2.3725
GBPAUD,20031128,012500,2.3728,2.3733,2.3728,2.3733
GBPAUD,20031128,012600,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031128,012700,2.3733,2.3733,2.3723,2.3723
GBPAUD,20031128,012800,2.3724,2.3724,2.3724,2.3724
GBPAUD,20031128,012900,2.3724,2.3726,2.3724,2.3726
GBPAUD,20031128,013000,2.3729,2.3732,2.3728,2.3728
GBPAUD,20031128,013100,2.3728,2.3728,2.3728,2.3728
GBPAUD,20031128,013200,2.3728,2.3728,2.3727,2.3727
GBPAUD,20031128,013300,2.3727,2.3727,2.3727,2.3727
GBPAUD,20031128,013400,2.3727,2.3727,2.3727,2.3727
GBPAUD,20031128,013500,2.3727,2.3727,2.3727,2.3727
GBPAUD,20031128,013600,2.3727,2.3729,2.3726,2.3726
GBPAUD,20031128,013700,2.3725,2.3725,2.3723,2.3723
GBPAUD,20031128,013800,2.3723,2.3723,2.3723,2.3723
GBPAUD,20031128,013900,2.3723,2.3723,2.3723,2.3723
GBPAUD,20031128,014000,2.3723,2.3723,2.3723,2.3723
GBPAUD,20031128,014100,2.3723,2.3723,2.3723,2.3723
GBPAUD,20031128,014200,2.3723,2.3723,2.3723,2.3723
GBPAUD,20031128,014300,2.3723,2.3726,2.3723,2.3726
GBPAUD,20031128,014400,2.3726,2.3734,2.3726,2.3734
GBPAUD,20031128,014500,2.3735,2.3737,2.3733,2.3733
GBPAUD,20031128,014600,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031128,014700,2.3736,2.3736,2.3736,2.3736
GBPAUD,20031128,014800,2.3736,2.3737,2.3736,2.3737
GBPAUD,20031128,014900,2.3741,2.3753,2.3741,2.3753
GBPAUD,20031128,015000,2.3754,2.3755,2.3749,2.3749
GBPAUD,20031128,015100,2.3749,2.3749,2.3745,2.3745
GBPAUD,20031128,015200,2.3745,2.3745,2.3745,2.3745
GBPAUD,20031128,015300,2.3746,2.3746,2.3746,2.3746
GBPAUD,20031128,015400,2.3746,2.3748,2.3746,2.3748
GBPAUD,20031128,015500,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031128,015600,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031128,015700,2.3747,2.3749,2.3746,2.3746
GBPAUD,20031128,015800,2.3744,2.3744,2.3741,2.3741
GBPAUD,20031128,015900,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031128,020000,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031128,020100,2.3740,2.3740,2.3739,2.3739
GBPAUD,20031128,020200,2.3739,2.3739,2.3737,2.3737
GBPAUD,20031128,020300,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031128,020400,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031128,020500,2.3737,2.3746,2.3737,2.3746
GBPAUD,20031128,020600,2.3746,2.3746,2.3744,2.3744
GBPAUD,20031128,020700,2.3744,2.3747,2.3744,2.3747
GBPAUD,20031128,020800,2.3750,2.3754,2.3750,2.3754
GBPAUD,20031128,020900,2.3753,2.3753,2.3751,2.3751
GBPAUD,20031128,021000,2.3751,2.3752,2.3751,2.3751
GBPAUD,20031128,021100,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031128,021200,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031128,021300,2.3761,2.3765,2.3761,2.3764
GBPAUD,20031128,021400,2.3764,2.3764,2.3758,2.3758
GBPAUD,20031128,021500,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031128,021600,2.3753,2.3753,2.3751,2.3751
GBPAUD,20031128,021700,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031128,021800,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031128,021900,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031128,022000,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031128,022100,2.3749,2.3749,2.3744,2.3745
GBPAUD,20031128,022200,2.3747,2.3751,2.3747,2.3751
GBPAUD,20031128,022300,2.3752,2.3753,2.3752,2.3752
GBPAUD,20031128,022400,2.3753,2.3753,2.3753,2.3753
GBPAUD,20031128,022500,2.3753,2.3756,2.3753,2.3756
GBPAUD,20031128,022600,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031128,022700,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031128,022800,2.3756,2.3756,2.3754,2.3754
GBPAUD,20031128,022900,2.3754,2.3754,2.3754,2.3754
GBPAUD,20031128,023000,2.3754,2.3754,2.3751,2.3751
GBPAUD,20031128,023100,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031128,023200,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031128,023300,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031128,023400,2.3767,2.3773,2.3767,2.3773
GBPAUD,20031128,023500,2.3775,2.3775,2.3773,2.3773
GBPAUD,20031128,023600,2.3757,2.3757,2.3757,2.3757
GBPAUD,20031128,023700,2.3757,2.3757,2.3757,2.3757
GBPAUD,20031128,023800,2.3757,2.3757,2.3757,2.3757
GBPAUD,20031128,023900,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031128,024000,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031128,024100,2.3758,2.3760,2.3758,2.3760
GBPAUD,20031128,024200,2.3760,2.3760,2.3758,2.3758
GBPAUD,20031128,024300,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031128,024400,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031128,024500,2.3758,2.3758,2.3757,2.3758
GBPAUD,20031128,024600,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031128,024700,2.3761,2.3761,2.3757,2.3757
GBPAUD,20031128,024800,2.3757,2.3757,2.3757,2.3757
GBPAUD,20031128,024900,2.3757,2.3758,2.3757,2.3758
GBPAUD,20031128,025000,2.3756,2.3756,2.3753,2.3756
GBPAUD,20031128,025100,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031128,025200,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031128,025300,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031128,025400,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031128,025500,2.3758,2.3762,2.3758,2.3762
GBPAUD,20031128,025600,2.3762,2.3770,2.3762,2.3769
GBPAUD,20031128,025700,2.3770,2.3770,2.3767,2.3767
GBPAUD,20031128,025800,2.3765,2.3765,2.3765,2.3765
GBPAUD,20031128,025900,2.3770,2.3770,2.3767,2.3767
GBPAUD,20031128,030000,2.3767,2.3767,2.3765,2.3765
GBPAUD,20031128,030100,2.3765,2.3768,2.3765,2.3768
GBPAUD,20031128,030200,2.3768,2.3768,2.3768,2.3768
GBPAUD,20031128,030300,2.3768,2.3768,2.3768,2.3768
GBPAUD,20031128,030400,2.3770,2.3770,2.3767,2.3767
GBPAUD,20031128,030500,2.3767,2.3773,2.3763,2.3773
GBPAUD,20031128,030600,2.3775,2.3781,2.3775,2.3781
GBPAUD,20031128,030700,2.3783,2.3783,2.3783,2.3783
GBPAUD,20031128,030800,2.3783,2.3783,2.3780,2.3780
GBPAUD,20031128,030900,2.3779,2.3779,2.3777,2.3778
GBPAUD,20031128,031000,2.3778,2.3779,2.3777,2.3777
GBPAUD,20031128,031100,2.3777,2.3777,2.3777,2.3777
GBPAUD,20031128,031200,2.3779,2.3781,2.3779,2.3781
GBPAUD,20031128,031300,2.3781,2.3781,2.3781,2.3781
GBPAUD,20031128,031400,2.3781,2.3781,2.3781,2.3781
GBPAUD,20031128,031500,2.3784,2.3784,2.3784,2.3784
GBPAUD,20031128,031600,2.3784,2.3784,2.3781,2.3783
GBPAUD,20031128,031700,2.3784,2.3791,2.3784,2.3791
GBPAUD,20031128,031800,2.3795,2.3798,2.3795,2.3798
GBPAUD,20031128,031900,2.3798,2.3798,2.3796,2.3797
GBPAUD,20031128,032000,2.3797,2.3800,2.3797,2.3800
GBPAUD,20031128,032100,2.3801,2.3819,2.3801,2.3816
GBPAUD,20031128,032200,2.3816,2.3816,2.3816,2.3816
GBPAUD,20031128,032300,2.3821,2.3830,2.3821,2.3828
GBPAUD,20031128,032400,2.3826,2.3826,2.3823,2.3823
GBPAUD,20031128,032500,2.3822,2.3822,2.3818,2.3820
GBPAUD,20031128,032600,2.3820,2.3820,2.3820,2.3820
GBPAUD,20031128,032700,2.3820,2.3823,2.3820,2.3823
GBPAUD,20031128,032800,2.3823,2.3823,2.3823,2.3823
GBPAUD,20031128,032900,2.3819,2.3819,2.3817,2.3817
GBPAUD,20031128,033000,2.3816,2.3816,2.3807,2.3807
GBPAUD,20031128,033100,2.3809,2.3811,2.3809,2.3811
GBPAUD,20031128,033200,2.3807,2.3809,2.3807,2.3809
GBPAUD,20031128,033300,2.3811,2.3817,2.3811,2.3817
GBPAUD,20031128,033400,2.3817,2.3817,2.3816,2.3816
GBPAUD,20031128,033500,2.3818,2.3828,2.3818,2.3828
GBPAUD,20031128,033600,2.3828,2.3828,2.3828,2.3828
GBPAUD,20031128,033700,2.3828,2.3828,2.3828,2.3828
GBPAUD,20031128,033800,2.3828,2.3828,2.3827,2.3827
GBPAUD,20031128,033900,2.3827,2.3827,2.3827,2.3827
GBPAUD,20031128,034000,2.3827,2.3827,2.3827,2.3827
GBPAUD,20031128,034100,2.3827,2.3827,2.3827,2.3827
GBPAUD,20031128,034200,2.3817,2.3817,2.3813,2.3813
GBPAUD,20031128,034300,2.3813,2.3813,2.3808,2.3809
GBPAUD,20031128,034400,2.3809,2.3809,2.3809,2.3809
GBPAUD,20031128,034500,2.3809,2.3809,2.3809,2.3809
GBPAUD,20031128,034600,2.3809,2.3809,2.3809,2.3809
GBPAUD,20031128,034700,2.3810,2.3814,2.3810,2.3814
GBPAUD,20031128,034800,2.3816,2.3829,2.3816,2.3829
GBPAUD,20031128,034900,2.3825,2.3825,2.3824,2.3824
GBPAUD,20031128,035000,2.3824,2.3828,2.3824,2.3828
GBPAUD,20031128,035100,2.3832,2.3845,2.3832,2.3839
GBPAUD,20031128,035200,2.3834,2.3834,2.3831,2.3831
GBPAUD,20031128,035300,2.3829,2.3829,2.3822,2.3822
GBPAUD,20031128,035400,2.3820,2.3823,2.3820,2.3821
GBPAUD,20031128,035500,2.3821,2.3821,2.3821,2.3821
GBPAUD,20031128,035600,2.3823,2.3823,2.3823,2.3823
GBPAUD,20031128,035700,2.3823,2.3823,2.3823,2.3823
GBPAUD,20031128,035800,2.3823,2.3823,2.3816,2.3816
GBPAUD,20031128,035900,2.3816,2.3816,2.3816,2.3816
GBPAUD,20031128,040000,2.3816,2.3816,2.3816,2.3816
GBPAUD,20031128,040100,2.3814,2.3814,2.3814,2.3814
GBPAUD,20031128,040200,2.3814,2.3814,2.3814,2.3814
GBPAUD,20031128,040300,2.3814,2.3815,2.3814,2.3815
GBPAUD,20031128,040400,2.3814,2.3814,2.3814,2.3814
GBPAUD,20031128,040500,2.3814,2.3814,2.3814,2.3814
GBPAUD,20031128,040600,2.3814,2.3814,2.3814,2.3814
GBPAUD,20031128,040700,2.3828,2.3830,2.3828,2.3828
GBPAUD,20031128,040800,2.3825,2.3825,2.3821,2.3821
GBPAUD,20031128,040900,2.3821,2.3821,2.3817,2.3817
GBPAUD,20031128,041000,2.3816,2.3816,2.3814,2.3814
GBPAUD,20031128,041100,2.3814,2.3814,2.3809,2.3809
GBPAUD,20031128,041200,2.3807,2.3807,2.3803,2.3803
GBPAUD,20031128,041300,2.3802,2.3802,2.3802,2.3802
GBPAUD,20031128,041400,2.3799,2.3800,2.3799,2.3800
GBPAUD,20031128,041500,2.3800,2.3800,2.3800,2.3800
GBPAUD,20031128,041600,2.3799,2.3800,2.3799,2.3800
GBPAUD,20031128,041700,2.3800,2.3803,2.3800,2.3803
GBPAUD,20031128,041800,2.3803,2.3803,2.3803,2.3803
GBPAUD,20031128,041900,2.3802,2.3802,2.3800,2.3802
GBPAUD,20031128,042000,2.3802,2.3802,2.3802,2.3802
GBPAUD,20031128,042100,2.3802,2.3802,2.3802,2.3802
GBPAUD,20031128,042200,2.3802,2.3802,2.3802,2.3802
GBPAUD,20031128,042300,2.3802,2.3802,2.3796,2.3796
GBPAUD,20031128,042400,2.3795,2.3795,2.3791,2.3791
GBPAUD,20031128,042500,2.3791,2.3793,2.3791,2.3793
GBPAUD,20031128,042600,2.3793,2.3793,2.3788,2.3788
GBPAUD,20031128,042700,2.3788,2.3788,2.3780,2.3780
GBPAUD,20031128,042800,2.3779,2.3779,2.3775,2.3775
GBPAUD,20031128,042900,2.3775,2.3775,2.3767,2.3767
GBPAUD,20031128,043000,2.3765,2.3765,2.3762,2.3763
GBPAUD,20031128,043100,2.3763,2.3767,2.3763,2.3767
GBPAUD,20031128,043200,2.3768,2.3768,2.3768,2.3768
GBPAUD,20031128,043300,2.3770,2.3778,2.3770,2.3778
GBPAUD,20031128,043400,2.3778,2.3778,2.3778,2.3778
GBPAUD,20031128,043500,2.3778,2.3778,2.3778,2.3778
GBPAUD,20031128,043600,2.3778,2.3778,2.3778,2.3778
GBPAUD,20031128,043700,2.3776,2.3781,2.3776,2.3781
GBPAUD,20031128,043800,2.3784,2.3785,2.3782,2.3785
GBPAUD,20031128,043900,2.3786,2.3786,2.3786,2.3786
GBPAUD,20031128,044000,2.3786,2.3786,2.3786,2.3786
GBPAUD,20031128,044100,2.3786,2.3786,2.3786,2.3786
GBPAUD,20031128,044200,2.3786,2.3790,2.3786,2.3790
GBPAUD,20031128,044300,2.3789,2.3789,2.3789,2.3789
GBPAUD,20031128,044400,2.3789,2.3789,2.3789,2.3789
GBPAUD,20031128,044500,2.3789,2.3789,2.3789,2.3789
GBPAUD,20031128,044600,2.3789,2.3789,2.3789,2.3789
GBPAUD,20031128,044700,2.3788,2.3789,2.3786,2.3786
GBPAUD,20031128,044800,2.3785,2.3785,2.3785,2.3785
GBPAUD,20031128,044900,2.3785,2.3785,2.3785,2.3785
GBPAUD,20031128,045000,2.3785,2.3785,2.3785,2.3785
GBPAUD,20031128,045100,2.3785,2.3785,2.3785,2.3785
GBPAUD,20031128,045200,2.3786,2.3786,2.3785,2.3785
GBPAUD,20031128,045300,2.3785,2.3785,2.3780,2.3780
GBPAUD,20031128,045400,2.3780,2.3780,2.3772,2.3772
GBPAUD,20031128,045500,2.3773,2.3775,2.3773,2.3775
GBPAUD,20031128,045600,2.3775,2.3775,2.3775,2.3775
GBPAUD,20031128,045700,2.3768,2.3768,2.3761,2.3761
GBPAUD,20031128,045800,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031128,045900,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031128,050000,2.3761,2.3761,2.3758,2.3758
GBPAUD,20031128,050100,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031128,050200,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031128,050300,2.3756,2.3758,2.3756,2.3758
GBPAUD,20031128,050400,2.3758,2.3760,2.3758,2.3760
GBPAUD,20031128,050500,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031128,050600,2.3760,2.3760,2.3754,2.3754
GBPAUD,20031128,050700,2.3752,2.3752,2.3750,2.3750
GBPAUD,20031128,050800,2.3750,2.3750,2.3750,2.3750
GBPAUD,20031128,050900,2.3753,2.3756,2.3753,2.3754
GBPAUD,20031128,051000,2.3754,2.3756,2.3753,2.3756
GBPAUD,20031128,051100,2.3754,2.3758,2.3753,2.3758
GBPAUD,20031128,051200,2.3758,2.3760,2.3758,2.3760
GBPAUD,20031128,051300,2.3760,2.3768,2.3760,2.3768
GBPAUD,20031128,051400,2.3770,2.3776,2.3770,2.3776
GBPAUD,20031128,051500,2.3778,2.3778,2.3766,2.3766
GBPAUD,20031128,051600,2.3764,2.3764,2.3764,2.3764
GBPAUD,20031128,051700,2.3765,2.3767,2.3765,2.3767
GBPAUD,20031128,051800,2.3767,2.3767,2.3767,2.3767
GBPAUD,20031128,051900,2.3767,2.3780,2.3767,2.3779
GBPAUD,20031128,052000,2.3777,2.3777,2.3771,2.3771
GBPAUD,20031128,052100,2.3771,2.3771,2.3771,2.3771
GBPAUD,20031128,052200,2.3771,2.3771,2.3771,2.3771
GBPAUD,20031128,052300,2.3771,2.3774,2.3771,2.3774
GBPAUD,20031128,052400,2.3775,2.3779,2.3775,2.3779
GBPAUD,20031128,052500,2.3779,2.3779,2.3777,2.3777
GBPAUD,20031128,052600,2.3777,2.3777,2.3772,2.3772
GBPAUD,20031128,052700,2.3772,2.3772,2.3772,2.3772
GBPAUD,20031128,052800,2.3772,2.3782,2.3772,2.3781
GBPAUD,20031128,052900,2.3780,2.3780,2.3779,2.3779
GBPAUD,20031128,053000,2.3778,2.3778,2.3774,2.3774
GBPAUD,20031128,053100,2.3772,2.3772,2.3772,2.3772
GBPAUD,20031128,053200,2.3772,2.3773,2.3772,2.3773
GBPAUD,20031128,053300,2.3773,2.3773,2.3768,2.3768
GBPAUD,20031128,053400,2.3764,2.3764,2.3764,2.3764
GBPAUD,20031128,053500,2.3764,2.3764,2.3764,2.3764
GBPAUD,20031128,053600,2.3764,2.3764,2.3764,2.3764
GBPAUD,20031128,053700,2.3764,2.3764,2.3764,2.3764
GBPAUD,20031128,053800,2.3767,2.3767,2.3767,2.3767
GBPAUD,20031128,053900,2.3767,2.3767,2.3767,2.3767
GBPAUD,20031128,054000,2.3767,2.3768,2.3767,2.3768
GBPAUD,20031128,054100,2.3770,2.3777,2.3770,2.3777
GBPAUD,20031128,054200,2.3774,2.3774,2.3772,2.3774
GBPAUD,20031128,054300,2.3774,2.3774,2.3774,2.3774
GBPAUD,20031128,054400,2.3774,2.3777,2.3774,2.3777
GBPAUD,20031128,054500,2.3782,2.3782,2.3782,2.3782
GBPAUD,20031128,054600,2.3782,2.3787,2.3782,2.3787
GBPAUD,20031128,054700,2.3787,2.3787,2.3787,2.3787
GBPAUD,20031128,054800,2.3787,2.3787,2.3784,2.3784
GBPAUD,20031128,054900,2.3785,2.3785,2.3785,2.3785
GBPAUD,20031128,055000,2.3785,2.3785,2.3785,2.3785
GBPAUD,20031128,055100,2.3785,2.3796,2.3785,2.3796
GBPAUD,20031128,055200,2.3799,2.3799,2.3793,2.3793
GBPAUD,20031128,055300,2.3793,2.3793,2.3788,2.3788
GBPAUD,20031128,055400,2.3789,2.3789,2.3789,2.3789
GBPAUD,20031128,055500,2.3789,2.3789,2.3789,2.3789
GBPAUD,20031128,055600,2.3789,2.3801,2.3789,2.3801
GBPAUD,20031128,055700,2.3800,2.3800,2.3791,2.3791
GBPAUD,20031128,055800,2.3788,2.3788,2.3784,2.3784
GBPAUD,20031128,055900,2.3784,2.3786,2.3784,2.3786
GBPAUD,20031128,060000,2.3786,2.3786,2.3786,2.3786
GBPAUD,20031128,060100,2.3786,2.3786,2.3786,2.3786
GBPAUD,20031128,060200,2.3788,2.3788,2.3785,2.3785
GBPAUD,20031128,060300,2.3784,2.3784,2.3779,2.3779
GBPAUD,20031128,060400,2.3779,2.3779,2.3779,2.3779
GBPAUD,20031128,060500,2.3779,2.3779,2.3779,2.3779
GBPAUD,20031128,060600,2.3781,2.3781,2.3779,2.3779
GBPAUD,20031128,060700,2.3777,2.3789,2.3777,2.3786
GBPAUD,20031128,060800,2.3785,2.3785,2.3777,2.3779
GBPAUD,20031128,060900,2.3782,2.3782,2.3778,2.3779
GBPAUD,20031128,061000,2.3779,2.3779,2.3779,2.3779
GBPAUD,20031128,061100,2.3778,2.3778,2.3778,2.3778
GBPAUD,20031128,061200,2.3778,2.3784,2.3778,2.3784
GBPAUD,20031128,061300,2.3784,2.3784,2.3784,2.3784
GBPAUD,20031128,061400,2.3784,2.3784,2.3784,2.3784
GBPAUD,20031128,061500,2.3789,2.3789,2.3789,2.3789
GBPAUD,20031128,061600,2.3789,2.3789,2.3788,2.3788
GBPAUD,20031128,061700,2.3787,2.3787,2.3786,2.3786
GBPAUD,20031128,061800,2.3786,2.3786,2.3786,2.3786
GBPAUD,20031128,061900,2.3788,2.3788,2.3782,2.3782
GBPAUD,20031128,062000,2.3782,2.3783,2.3782,2.3782
GBPAUD,20031128,062100,2.3782,2.3782,2.3782,2.3782
GBPAUD,20031128,062200,2.3782,2.3782,2.3782,2.3782
GBPAUD,20031128,062300,2.3782,2.3782,2.3782,2.3782
GBPAUD,20031128,062400,2.3782,2.3782,2.3782,2.3782
GBPAUD,20031128,062500,2.3782,2.3782,2.3775,2.3777
GBPAUD,20031128,062600,2.3777,2.3781,2.3777,2.3781
GBPAUD,20031128,062700,2.3781,2.3781,2.3780,2.3780
GBPAUD,20031128,062800,2.3780,2.3780,2.3780,2.3780
GBPAUD,20031128,062900,2.3780,2.3780,2.3780,2.3780
GBPAUD,20031128,063000,2.3780,2.3780,2.3780,2.3780
GBPAUD,20031128,063100,2.3784,2.3784,2.3779,2.3779
GBPAUD,20031128,063200,2.3780,2.3783,2.3777,2.3777
GBPAUD,20031128,063300,2.3777,2.3777,2.3772,2.3772
GBPAUD,20031128,063400,2.3772,2.3772,2.3772,2.3772
GBPAUD,20031128,063500,2.3775,2.3775,2.3775,2.3775
GBPAUD,20031128,063600,2.3775,2.3775,2.3775,2.3775
GBPAUD,20031128,063700,2.3775,2.3775,2.3775,2.3775
GBPAUD,20031128,063800,2.3775,2.3775,2.3775,2.3775
GBPAUD,20031128,063900,2.3775,2.3775,2.3775,2.3775
GBPAUD,20031128,064000,2.3782,2.3782,2.3773,2.3773
GBPAUD,20031128,064100,2.3774,2.3774,2.3774,2.3774
GBPAUD,20031128,064200,2.3774,2.3774,2.3774,2.3774
GBPAUD,20031128,064300,2.3772,2.3772,2.3770,2.3770
GBPAUD,20031128,064400,2.3770,2.3770,2.3762,2.3762
GBPAUD,20031128,064500,2.3762,2.3762,2.3760,2.3762
GBPAUD,20031128,064600,2.3761,2.3761,2.3761,2.3761
GBPAUD,20031128,064700,2.3761,2.3761,2.3761,2.3761
GBPAUD,20031128,064800,2.3761,2.3761,2.3761,2.3761
GBPAUD,20031128,064900,2.3754,2.3762,2.3754,2.3762
GBPAUD,20031128,065000,2.3762,2.3762,2.3762,2.3762
GBPAUD,20031128,065100,2.3759,2.3759,2.3756,2.3756
GBPAUD,20031128,065200,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031128,065300,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031128,065400,2.3756,2.3756,2.3751,2.3751
GBPAUD,20031128,065500,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031128,065600,2.3749,2.3749,2.3744,2.3748
GBPAUD,20031128,065700,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031128,065800,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031128,065900,2.3749,2.3753,2.3749,2.3753
GBPAUD,20031128,070000,2.3751,2.3751,2.3750,2.3751
GBPAUD,20031128,070100,2.3752,2.3756,2.3752,2.3756
GBPAUD,20031128,070200,2.3756,2.3756,2.3753,2.3755
GBPAUD,20031128,070300,2.3757,2.3758,2.3757,2.3758
GBPAUD,20031128,070400,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031128,070500,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031128,070600,2.3763,2.3763,2.3756,2.3759
GBPAUD,20031128,070700,2.3760,2.3763,2.3758,2.3758
GBPAUD,20031128,070800,2.3756,2.3756,2.3755,2.3755
GBPAUD,20031128,070900,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031128,071000,2.3756,2.3756,2.3750,2.3750
GBPAUD,20031128,071100,2.3749,2.3753,2.3749,2.3753
GBPAUD,20031128,071200,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031128,071300,2.3756,2.3758,2.3756,2.3758
GBPAUD,20031128,071400,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031128,071500,2.3758,2.3758,2.3756,2.3756
GBPAUD,20031128,071600,2.3756,2.3757,2.3756,2.3756
GBPAUD,20031128,071700,2.3756,2.3782,2.3756,2.3782
GBPAUD,20031128,071800,2.3780,2.3780,2.3770,2.3770
GBPAUD,20031128,071900,2.3769,2.3769,2.3759,2.3759
GBPAUD,20031128,072000,2.3757,2.3757,2.3751,2.3751
GBPAUD,20031128,072100,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031128,072200,2.3751,2.3751,2.3747,2.3747
GBPAUD,20031128,072300,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031128,072400,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031128,072500,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031128,072600,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031128,072700,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031128,072800,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031128,072900,2.3749,2.3749,2.3747,2.3747
GBPAUD,20031128,073000,2.3747,2.3747,2.3746,2.3747
GBPAUD,20031128,073100,2.3749,2.3750,2.3749,2.3749
GBPAUD,20031128,073200,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031128,073300,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031128,073400,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031128,073500,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031128,073600,2.3747,2.3758,2.3747,2.3758
GBPAUD,20031128,073700,2.3756,2.3756,2.3753,2.3753
GBPAUD,20031128,073800,2.3753,2.3753,2.3753,2.3753
GBPAUD,20031128,073900,2.3753,2.3753,2.3753,2.3753
GBPAUD,20031128,074000,2.3753,2.3753,2.3742,2.3742
GBPAUD,20031128,074100,2.3742,2.3742,2.3742,2.3742
GBPAUD,20031128,074200,2.3742,2.3742,2.3741,2.3741
GBPAUD,20031128,074300,2.3741,2.3741,2.3741,2.3741
GBPAUD,20031128,074400,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031128,074500,2.3744,2.3744,2.3731,2.3731
GBPAUD,20031128,074600,2.3729,2.3729,2.3725,2.3727
GBPAUD,20031128,074700,2.3727,2.3731,2.3727,2.3731
GBPAUD,20031128,074800,2.3731,2.3732,2.3731,2.3732
GBPAUD,20031128,074900,2.3735,2.3737,2.3735,2.3737
GBPAUD,20031128,075000,2.3736,2.3737,2.3736,2.3737
GBPAUD,20031128,075100,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031128,075200,2.3737,2.3743,2.3737,2.3743
GBPAUD,20031128,075300,2.3743,2.3743,2.3743,2.3743
GBPAUD,20031128,075400,2.3743,2.3743,2.3741,2.3741
GBPAUD,20031128,075500,2.3741,2.3741,2.3741,2.3741
GBPAUD,20031128,075600,2.3741,2.3741,2.3735,2.3735
GBPAUD,20031128,075700,2.3736,2.3738,2.3736,2.3738
GBPAUD,20031128,075800,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031128,075900,2.3737,2.3737,2.3733,2.3733
GBPAUD,20031128,080000,2.3730,2.3730,2.3730,2.3730
GBPAUD,20031128,080100,2.3733,2.3735,2.3733,2.3734
GBPAUD,20031128,080200,2.3735,2.3735,2.3735,2.3735
GBPAUD,20031128,080300,2.3735,2.3735,2.3733,2.3733
GBPAUD,20031128,080400,2.3731,2.3731,2.3727,2.3727
GBPAUD,20031128,080500,2.3727,2.3727,2.3727,2.3727
GBPAUD,20031128,080600,2.3727,2.3733,2.3727,2.3732
GBPAUD,20031128,080700,2.3730,2.3730,2.3725,2.3725
GBPAUD,20031128,080800,2.3723,2.3723,2.3719,2.3719
GBPAUD,20031128,080900,2.3718,2.3722,2.3718,2.3722
GBPAUD,20031128,081000,2.3722,2.3722,2.3719,2.3719
GBPAUD,20031128,081100,2.3719,2.3726,2.3719,2.3726
GBPAUD,20031128,081200,2.3725,2.3728,2.3725,2.3726
GBPAUD,20031128,081300,2.3729,2.3732,2.3729,2.3730
GBPAUD,20031128,081400,2.3729,2.3729,2.3723,2.3723
GBPAUD,20031128,081500,2.3725,2.3725,2.3723,2.3723
GBPAUD,20031128,081600,2.3723,2.3723,2.3721,2.3721
GBPAUD,20031128,081700,2.3721,2.3725,2.3721,2.3725
GBPAUD,20031128,081800,2.3723,2.3723,2.3718,2.3719
GBPAUD,20031128,081900,2.3721,2.3721,2.3717,2.3717
GBPAUD,20031128,082000,2.3718,2.3719,2.3716,2.3718
GBPAUD,20031128,082100,2.3718,2.3718,2.3714,2.3714
GBPAUD,20031128,082200,2.3714,2.3718,2.3712,2.3716
GBPAUD,20031128,082300,2.3716,2.3716,2.3716,2.3716
GBPAUD,20031128,082400,2.3716,2.3716,2.3716,2.3716
GBPAUD,20031128,082500,2.3715,2.3715,2.3714,2.3714
GBPAUD,20031128,082600,2.3714,2.3721,2.3714,2.3721
GBPAUD,20031128,082700,2.3722,2.3723,2.3721,2.3721
GBPAUD,20031128,082800,2.3719,2.3719,2.3719,2.3719
GBPAUD,20031128,082900,2.3718,2.3718,2.3713,2.3716
GBPAUD,20031128,083000,2.3717,2.3719,2.3717,2.3719
GBPAUD,20031128,083100,2.3719,2.3719,2.3715,2.3715
GBPAUD,20031128,083200,2.3713,2.3713,2.3711,2.3712
GBPAUD,20031128,083300,2.3714,2.3716,2.3714,2.3714
GBPAUD,20031128,083400,2.3714,2.3714,2.3711,2.3711
GBPAUD,20031128,083500,2.3711,2.3712,2.3711,2.3712
GBPAUD,20031128,083600,2.3712,2.3712,2.3708,2.3708
GBPAUD,20031128,083700,2.3708,2.3708,2.3708,2.3708
GBPAUD,20031128,083800,2.3708,2.3708,2.3708,2.3708
GBPAUD,20031128,083900,2.3708,2.3716,2.3708,2.3716
GBPAUD,20031128,084000,2.3716,2.3727,2.3716,2.3723
GBPAUD,20031128,084100,2.3722,2.3722,2.3716,2.3716
GBPAUD,20031128,084200,2.3716,2.3720,2.3716,2.3720
GBPAUD,20031128,084300,2.3720,2.3727,2.3720,2.3727
GBPAUD,20031128,084400,2.3724,2.3724,2.3720,2.3720
GBPAUD,20031128,084500,2.3719,2.3720,2.3717,2.3720
GBPAUD,20031128,084600,2.3721,2.3723,2.3721,2.3723
GBPAUD,20031128,084700,2.3723,2.3723,2.3721,2.3721
GBPAUD,20031128,084800,2.3721,2.3721,2.3721,2.3721
GBPAUD,20031128,084900,2.3721,2.3721,2.3718,2.3718
GBPAUD,20031128,085000,2.3718,2.3718,2.3716,2.3716
GBPAUD,20031128,085100,2.3716,2.3716,2.3712,2.3712
GBPAUD,20031128,085200,2.3710,2.3710,2.3707,2.3707
GBPAUD,20031128,085300,2.3708,2.3708,2.3708,2.3708
GBPAUD,20031128,085400,2.3708,2.3708,2.3706,2.3707
GBPAUD,20031128,085500,2.3708,2.3708,2.3706,2.3706
GBPAUD,20031128,085600,2.3706,2.3711,2.3706,2.3709
GBPAUD,20031128,085700,2.3708,2.3710,2.3707,2.3710
GBPAUD,20031128,085800,2.3710,2.3710,2.3710,2.3710
GBPAUD,20031128,085900,2.3713,2.3717,2.3713,2.3717
GBPAUD,20031128,090000,2.3719,2.3720,2.3719,2.3719
GBPAUD,20031128,090100,2.3717,2.3719,2.3717,2.3718
GBPAUD,20031128,090200,2.3717,2.3719,2.3715,2.3718
GBPAUD,20031128,090300,2.3716,2.3716,2.3714,2.3714
GBPAUD,20031128,090400,2.3714,2.3714,2.3714,2.3714
GBPAUD,20031128,090500,2.3710,2.3712,2.3708,2.3712
GBPAUD,20031128,090600,2.3715,2.3717,2.3715,2.3717
GBPAUD,20031128,090700,2.3718,2.3731,2.3718,2.3719
GBPAUD,20031128,090800,2.3717,2.3717,2.3717,2.3717
GBPAUD,20031128,090900,2.3717,2.3717,2.3710,2.3710
GBPAUD,20031128,091000,2.3709,2.3709,2.3707,2.3707
GBPAUD,20031128,091100,2.3707,2.3707,2.3707,2.3707
GBPAUD,20031128,091200,2.3707,2.3711,2.3707,2.3711
GBPAUD,20031128,091300,2.3711,2.3716,2.3711,2.3716
GBPAUD,20031128,091400,2.3721,2.3723,2.3721,2.3723
GBPAUD,20031128,091500,2.3723,2.3723,2.3722,2.3722
GBPAUD,20031128,091600,2.3723,2.3723,2.3722,2.3722
GBPAUD,20031128,091700,2.3723,2.3723,2.3722,2.3722
GBPAUD,20031128,091800,2.3722,2.3722,2.3722,2.3722
GBPAUD,20031128,091900,2.3719,2.3719,2.3719,2.3719
GBPAUD,20031128,092000,2.3719,2.3719,2.3719,2.3719
GBPAUD,20031128,092100,2.3719,2.3726,2.3719,2.3726
GBPAUD,20031128,092200,2.3730,2.3730,2.3714,2.3714
GBPAUD,20031128,092300,2.3714,2.3714,2.3708,2.3708
GBPAUD,20031128,092400,2.3709,2.3714,2.3709,2.3714
GBPAUD,20031128,092500,2.3714,2.3714,2.3714,2.3714
GBPAUD,20031128,092600,2.3713,2.3714,2.3712,2.3714
GBPAUD,20031128,092700,2.3715,2.3718,2.3715,2.3715
GBPAUD,20031128,092800,2.3715,2.3715,2.3715,2.3715
GBPAUD,20031128,092900,2.3712,2.3712,2.3710,2.3710
GBPAUD,20031128,093000,2.3709,2.3712,2.3709,2.3712
GBPAUD,20031128,093100,2.3712,2.3712,2.3712,2.3712
GBPAUD,20031128,093200,2.3716,2.3720,2.3716,2.3720
GBPAUD,20031128,093300,2.3720,2.3721,2.3720,2.3721
GBPAUD,20031128,093400,2.3721,2.3721,2.3721,2.3721
GBPAUD,20031128,093500,2.3721,2.3722,2.3721,2.3722
GBPAUD,20031128,093600,2.3721,2.3723,2.3721,2.3723
GBPAUD,20031128,093700,2.3724,2.3728,2.3724,2.3728
GBPAUD,20031128,093800,2.3728,2.3728,2.3726,2.3726
GBPAUD,20031128,093900,2.3726,2.3726,2.3726,2.3726
GBPAUD,20031128,094000,2.3725,2.3725,2.3725,2.3725
GBPAUD,20031128,094100,2.3725,2.3725,2.3718,2.3719
GBPAUD,20031128,094200,2.3719,2.3719,2.3715,2.3715
GBPAUD,20031128,094300,2.3713,2.3713,2.3708,2.3708
GBPAUD,20031128,094400,2.3709,2.3712,2.3709,2.3711
GBPAUD,20031128,094500,2.3711,2.3711,2.3707,2.3707
GBPAUD,20031128,094600,2.3708,2.3710,2.3708,2.3709
GBPAUD,20031128,094700,2.3708,2.3711,2.3708,2.3711
GBPAUD,20031128,094800,2.3711,2.3716,2.3710,2.3716
GBPAUD,20031128,094900,2.3721,2.3721,2.3717,2.3718
GBPAUD,20031128,095000,2.3719,2.3719,2.3718,2.3718
GBPAUD,20031128,095100,2.3718,2.3718,2.3718,2.3718
GBPAUD,20031128,095200,2.3718,2.3718,2.3709,2.3709
GBPAUD,20031128,095300,2.3708,2.3709,2.3708,2.3709
GBPAUD,20031128,095400,2.3709,2.3709,2.3702,2.3702
GBPAUD,20031128,095500,2.3701,2.3708,2.3701,2.3708
GBPAUD,20031128,095600,2.3708,2.3708,2.3708,2.3708
GBPAUD,20031128,095700,2.3708,2.3708,2.3707,2.3707
GBPAUD,20031128,095800,2.3708,2.3714,2.3708,2.3714
GBPAUD,20031128,095900,2.3715,2.3731,2.3715,2.3731
GBPAUD,20031128,100000,2.3733,2.3736,2.3733,2.3734
GBPAUD,20031128,100100,2.3733,2.3733,2.3727,2.3727
GBPAUD,20031128,100200,2.3728,2.3730,2.3728,2.3730
GBPAUD,20031128,100300,2.3732,2.3745,2.3732,2.3745
GBPAUD,20031128,100400,2.3749,2.3749,2.3737,2.3737
GBPAUD,20031128,100500,2.3738,2.3740,2.3732,2.3732
GBPAUD,20031128,100600,2.3731,2.3731,2.3728,2.3728
GBPAUD,20031128,100700,2.3728,2.3728,2.3723,2.3724
GBPAUD,20031128,100800,2.3725,2.3730,2.3725,2.3730
GBPAUD,20031128,100900,2.3729,2.3732,2.3729,2.3730
GBPAUD,20031128,101000,2.3729,2.3733,2.3728,2.3733
GBPAUD,20031128,101100,2.3733,2.3733,2.3731,2.3731
GBPAUD,20031128,101200,2.3730,2.3730,2.3728,2.3729
GBPAUD,20031128,101300,2.3730,2.3737,2.3730,2.3737
GBPAUD,20031128,101400,2.3740,2.3744,2.3738,2.3738
GBPAUD,20031128,101500,2.3737,2.3740,2.3734,2.3734
GBPAUD,20031128,101600,2.3733,2.3733,2.3725,2.3725
GBPAUD,20031128,101700,2.3726,2.3726,2.3725,2.3725
GBPAUD,20031128,101800,2.3726,2.3728,2.3726,2.3727
GBPAUD,20031128,101900,2.3726,2.3730,2.3726,2.3726
GBPAUD,20031128,102000,2.3725,2.3728,2.3725,2.3728
GBPAUD,20031128,102100,2.3728,2.3731,2.3728,2.3730
GBPAUD,20031128,102200,2.3730,2.3730,2.3723,2.3723
GBPAUD,20031128,102300,2.3722,2.3722,2.3718,2.3718
GBPAUD,20031128,102400,2.3717,2.3717,2.3715,2.3715
GBPAUD,20031128,102500,2.3713,2.3716,2.3713,2.3716
GBPAUD,20031128,102600,2.3718,2.3721,2.3718,2.3721
GBPAUD,20031128,102700,2.3721,2.3721,2.3721,2.3721
GBPAUD,20031128,102800,2.3721,2.3722,2.3721,2.3722
GBPAUD,20031128,102900,2.3722,2.3722,2.3718,2.3718
GBPAUD,20031128,103000,2.3716,2.3716,2.3714,2.3714
GBPAUD,20031128,103100,2.3713,2.3713,2.3710,2.3711
GBPAUD,20031128,103200,2.3712,2.3723,2.3712,2.3723
GBPAUD,20031128,103300,2.3724,2.3728,2.3712,2.3712
GBPAUD,20031128,103400,2.3715,2.3718,2.3702,2.3702
GBPAUD,20031128,103500,2.3698,2.3698,2.3688,2.3691
GBPAUD,20031128,103600,2.3693,2.3714,2.3691,2.3710
GBPAUD,20031128,103700,2.3709,2.3709,2.3707,2.3709
GBPAUD,20031128,103800,2.3709,2.3709,2.3705,2.3707
GBPAUD,20031128,103900,2.3707,2.3712,2.3707,2.3712
GBPAUD,20031128,104000,2.3711,2.3711,2.3700,2.3701
GBPAUD,20031128,104100,2.3703,2.3708,2.3703,2.3708
GBPAUD,20031128,104200,2.3708,2.3714,2.3708,2.3713
GBPAUD,20031128,104300,2.3712,2.3719,2.3712,2.3719
GBPAUD,20031128,104400,2.3716,2.3722,2.3714,2.3722
GBPAUD,20031128,104500,2.3723,2.3726,2.3723,2.3726
GBPAUD,20031128,104600,2.3726,2.3733,2.3726,2.3733
GBPAUD,20031128,104700,2.3735,2.3735,2.3733,2.3733
GBPAUD,20031128,104800,2.3730,2.3730,2.3726,2.3726
GBPAUD,20031128,104900,2.3726,2.3726,2.3719,2.3719
GBPAUD,20031128,105000,2.3719,2.3719,2.3718,2.3718
GBPAUD,20031128,105100,2.3716,2.3716,2.3714,2.3714
GBPAUD,20031128,105200,2.3713,2.3718,2.3713,2.3718
GBPAUD,20031128,105300,2.3719,2.3719,2.3714,2.3714
GBPAUD,20031128,105400,2.3712,2.3712,2.3711,2.3711
GBPAUD,20031128,105500,2.3711,2.3711,2.3705,2.3705
GBPAUD,20031128,105600,2.3707,2.3714,2.3707,2.3714
GBPAUD,20031128,105700,2.3714,2.3714,2.3714,2.3714
GBPAUD,20031128,105800,2.3716,2.3719,2.3716,2.3719
GBPAUD,20031128,105900,2.3721,2.3721,2.3709,2.3709
GBPAUD,20031128,110000,2.3708,2.3711,2.3705,2.3711
GBPAUD,20031128,110100,2.3713,2.3714,2.3708,2.3708
GBPAUD,20031128,110200,2.3707,2.3714,2.3707,2.3714
GBPAUD,20031128,110300,2.3716,2.3722,2.3716,2.3721
GBPAUD,20031128,110400,2.3721,2.3729,2.3721,2.3729
GBPAUD,20031128,110500,2.3728,2.3728,2.3725,2.3725
GBPAUD,20031128,110600,2.3723,2.3725,2.3722,2.3725
GBPAUD,20031128,110700,2.3725,2.3726,2.3725,2.3726
GBPAUD,20031128,110800,2.3726,2.3726,2.3725,2.3725
GBPAUD,20031128,110900,2.3724,2.3724,2.3721,2.3721
GBPAUD,20031128,111000,2.3720,2.3723,2.3720,2.3723
GBPAUD,20031128,111100,2.3725,2.3726,2.3725,2.3725
GBPAUD,20031128,111200,2.3726,2.3730,2.3726,2.3727
GBPAUD,20031128,111300,2.3727,2.3727,2.3725,2.3725
GBPAUD,20031128,111400,2.3725,2.3725,2.3725,2.3725
GBPAUD,20031128,111500,2.3726,2.3729,2.3726,2.3729
GBPAUD,20031128,111600,2.3730,2.3736,2.3730,2.3733
GBPAUD,20031128,111700,2.3733,2.3733,2.3726,2.3726
GBPAUD,20031128,111800,2.3728,2.3733,2.3728,2.3729
GBPAUD,20031128,111900,2.3727,2.3727,2.3724,2.3724
GBPAUD,20031128,112000,2.3720,2.3720,2.3712,2.3714
GBPAUD,20031128,112100,2.3715,2.3716,2.3715,2.3716
GBPAUD,20031128,112200,2.3716,2.3716,2.3716,2.3716
GBPAUD,20031128,112300,2.3716,2.3719,2.3715,2.3719
GBPAUD,20031128,112400,2.3720,2.3721,2.3719,2.3719
GBPAUD,20031128,112500,2.3716,2.3721,2.3716,2.3721
GBPAUD,20031128,112600,2.3722,2.3722,2.3720,2.3720
GBPAUD,20031128,112700,2.3720,2.3722,2.3720,2.3721
GBPAUD,20031128,112800,2.3721,2.3721,2.3719,2.3719
GBPAUD,20031128,112900,2.3718,2.3719,2.3717,2.3719
GBPAUD,20031128,113000,2.3719,2.3721,2.3719,2.3721
GBPAUD,20031128,113100,2.3722,2.3727,2.3722,2.3727
GBPAUD,20031128,113200,2.3728,2.3728,2.3728,2.3728
GBPAUD,20031128,113300,2.3728,2.3737,2.3728,2.3737
GBPAUD,20031128,113400,2.3737,2.3737,2.3733,2.3733
GBPAUD,20031128,113500,2.3732,2.3732,2.3722,2.3722
GBPAUD,20031128,113600,2.3721,2.3740,2.3721,2.3740
GBPAUD,20031128,113700,2.3742,2.3742,2.3740,2.3740
GBPAUD,20031128,113800,2.3740,2.3743,2.3739,2.3739
GBPAUD,20031128,113900,2.3738,2.3738,2.3730,2.3730
GBPAUD,20031128,114000,2.3730,2.3730,2.3730,2.3730
GBPAUD,20031128,114100,2.3730,2.3746,2.3730,2.3746
GBPAUD,20031128,114200,2.3747,2.3762,2.3747,2.3762
GBPAUD,20031128,114300,2.3762,2.3762,2.3760,2.3760
GBPAUD,20031128,114400,2.3760,2.3763,2.3760,2.3763
GBPAUD,20031128,114500,2.3767,2.3779,2.3767,2.3779
GBPAUD,20031128,114600,2.3781,2.3784,2.3780,2.3782
GBPAUD,20031128,114700,2.3781,2.3782,2.3778,2.3782
GBPAUD,20031128,114800,2.3781,2.3791,2.3781,2.3791
GBPAUD,20031128,114900,2.3792,2.3794,2.3790,2.3790
GBPAUD,20031128,115000,2.3789,2.3790,2.3788,2.3790
GBPAUD,20031128,115100,2.3790,2.3790,2.3787,2.3787
GBPAUD,20031128,115200,2.3785,2.3785,2.3780,2.3780
GBPAUD,20031128,115300,2.3779,2.3779,2.3775,2.3775
GBPAUD,20031128,115400,2.3774,2.3774,2.3763,2.3763
GBPAUD,20031128,115500,2.3763,2.3772,2.3763,2.3772
GBPAUD,20031128,115600,2.3771,2.3773,2.3763,2.3763
GBPAUD,20031128,115700,2.3762,2.3763,2.3756,2.3756
GBPAUD,20031128,115800,2.3755,2.3755,2.3753,2.3754
GBPAUD,20031128,115900,2.3756,2.3760,2.3756,2.3760
GBPAUD,20031128,120000,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031128,120100,2.3765,2.3767,2.3764,2.3764
GBPAUD,20031128,120200,2.3761,2.3765,2.3761,2.3765
GBPAUD,20031128,120300,2.3766,2.3780,2.3766,2.3768
GBPAUD,20031128,120400,2.3767,2.3767,2.3760,2.3760
GBPAUD,20031128,120500,2.3759,2.3759,2.3751,2.3751
GBPAUD,20031128,120600,2.3750,2.3750,2.3747,2.3747
GBPAUD,20031128,120700,2.3747,2.3747,2.3744,2.3744
GBPAUD,20031128,120800,2.3744,2.3747,2.3743,2.3743
GBPAUD,20031128,120900,2.3741,2.3741,2.3739,2.3739
GBPAUD,20031128,121000,2.3737,2.3748,2.3735,2.3748
GBPAUD,20031128,121100,2.3747,2.3747,2.3744,2.3744
GBPAUD,20031128,121200,2.3744,2.3747,2.3744,2.3744
GBPAUD,20031128,121300,2.3744,2.3744,2.3742,2.3742
GBPAUD,20031128,121400,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031128,121500,2.3740,2.3742,2.3737,2.3742
GBPAUD,20031128,121600,2.3742,2.3743,2.3742,2.3742
GBPAUD,20031128,121700,2.3741,2.3741,2.3732,2.3732
GBPAUD,20031128,121800,2.3730,2.3730,2.3723,2.3724
GBPAUD,20031128,121900,2.3725,2.3730,2.3725,2.3729
GBPAUD,20031128,122000,2.3730,2.3730,2.3729,2.3729
GBPAUD,20031128,122100,2.3728,2.3728,2.3727,2.3727
GBPAUD,20031128,122200,2.3726,2.3732,2.3726,2.3732
GBPAUD,20031128,122300,2.3733,2.3733,2.3729,2.3729
GBPAUD,20031128,122400,2.3728,2.3728,2.3725,2.3725
GBPAUD,20031128,122500,2.3723,2.3723,2.3712,2.3712
GBPAUD,20031128,122600,2.3711,2.3711,2.3701,2.3701
GBPAUD,20031128,122700,2.3700,2.3700,2.3700,2.3700
GBPAUD,20031128,122800,2.3700,2.3700,2.3700,2.3700
GBPAUD,20031128,122900,2.3700,2.3700,2.3686,2.3690
GBPAUD,20031128,123000,2.3693,2.3703,2.3693,2.3703
GBPAUD,20031128,123100,2.3704,2.3705,2.3702,2.3702
GBPAUD,20031128,123200,2.3703,2.3704,2.3700,2.3701
GBPAUD,20031128,123300,2.3701,2.3701,2.3700,2.3700
GBPAUD,20031128,123400,2.3700,2.3700,2.3698,2.3698
GBPAUD,20031128,123500,2.3699,2.3702,2.3699,2.3702
GBPAUD,20031128,123600,2.3701,2.3704,2.3700,2.3703
GBPAUD,20031128,123700,2.3702,2.3702,2.3700,2.3700
GBPAUD,20031128,123800,2.3700,2.3700,2.3700,2.3700
GBPAUD,20031128,123900,2.3700,2.3700,2.3700,2.3700
GBPAUD,20031128,124000,2.3698,2.3698,2.3697,2.3697
GBPAUD,20031128,124100,2.3698,2.3707,2.3698,2.3707
GBPAUD,20031128,124200,2.3707,2.3714,2.3707,2.3714
GBPAUD,20031128,124300,2.3715,2.3722,2.3715,2.3722
GBPAUD,20031128,124400,2.3721,2.3723,2.3721,2.3722
GBPAUD,20031128,124500,2.3723,2.3733,2.3723,2.3733
GBPAUD,20031128,124600,2.3735,2.3738,2.3735,2.3737
GBPAUD,20031128,124700,2.3739,2.3742,2.3733,2.3733
GBPAUD,20031128,124800,2.3735,2.3737,2.3733,2.3737
GBPAUD,20031128,124900,2.3736,2.3736,2.3726,2.3726
GBPAUD,20031128,125000,2.3727,2.3729,2.3727,2.3728
GBPAUD,20031128,125100,2.3727,2.3727,2.3723,2.3723
GBPAUD,20031128,125200,2.3724,2.3724,2.3721,2.3721
GBPAUD,20031128,125300,2.3726,2.3729,2.3721,2.3721
GBPAUD,20031128,125400,2.3719,2.3726,2.3719,2.3726
GBPAUD,20031128,125500,2.3726,2.3728,2.3726,2.3728
GBPAUD,20031128,125600,2.3730,2.3730,2.3728,2.3729
GBPAUD,20031128,125700,2.3728,2.3728,2.3726,2.3728
GBPAUD,20031128,125800,2.3728,2.3729,2.3728,2.3729
GBPAUD,20031128,125900,2.3730,2.3732,2.3730,2.3732
GBPAUD,20031128,130000,2.3733,2.3742,2.3733,2.3742
GBPAUD,20031128,130100,2.3743,2.3743,2.3737,2.3737
GBPAUD,20031128,130200,2.3737,2.3737,2.3725,2.3725
GBPAUD,20031128,130300,2.3721,2.3728,2.3719,2.3728
GBPAUD,20031128,130400,2.3729,2.3732,2.3729,2.3732
GBPAUD,20031128,130500,2.3731,2.3734,2.3730,2.3734
GBPAUD,20031128,130600,2.3736,2.3736,2.3732,2.3732
GBPAUD,20031128,130700,2.3729,2.3732,2.3729,2.3732
GBPAUD,20031128,130800,2.3733,2.3735,2.3733,2.3735
GBPAUD,20031128,130900,2.3735,2.3735,2.3729,2.3729
GBPAUD,20031128,131000,2.3728,2.3728,2.3722,2.3722
GBPAUD,20031128,131100,2.3723,2.3724,2.3723,2.3723
GBPAUD,20031128,131200,2.3724,2.3740,2.3724,2.3740
GBPAUD,20031128,131300,2.3739,2.3739,2.3733,2.3737
GBPAUD,20031128,131400,2.3735,2.3735,2.3718,2.3718
GBPAUD,20031128,131500,2.3716,2.3726,2.3714,2.3726
GBPAUD,20031128,131600,2.3728,2.3731,2.3728,2.3731
GBPAUD,20031128,131700,2.3733,2.3733,2.3724,2.3724
GBPAUD,20031128,131800,2.3723,2.3725,2.3721,2.3725
GBPAUD,20031128,131900,2.3726,2.3729,2.3726,2.3729
GBPAUD,20031128,132000,2.3730,2.3743,2.3730,2.3743
GBPAUD,20031128,132100,2.3742,2.3749,2.3742,2.3749
GBPAUD,20031128,132200,2.3750,2.3758,2.3750,2.3754
GBPAUD,20031128,132300,2.3751,2.3751,2.3745,2.3745
GBPAUD,20031128,132400,2.3744,2.3749,2.3744,2.3749
GBPAUD,20031128,132500,2.3750,2.3750,2.3749,2.3749
GBPAUD,20031128,132600,2.3749,2.3749,2.3744,2.3744
GBPAUD,20031128,132700,2.3744,2.3746,2.3744,2.3744
GBPAUD,20031128,132800,2.3743,2.3743,2.3735,2.3739
GBPAUD,20031128,132900,2.3740,2.3740,2.3737,2.3737
GBPAUD,20031128,133000,2.3736,2.3736,2.3729,2.3729
GBPAUD,20031128,133100,2.3730,2.3741,2.3730,2.3741
GBPAUD,20031128,133200,2.3740,2.3740,2.3734,2.3734
GBPAUD,20031128,133300,2.3733,2.3733,2.3726,2.3726
GBPAUD,20031128,133400,2.3725,2.3733,2.3725,2.3733
GBPAUD,20031128,133500,2.3737,2.3737,2.3736,2.3736
GBPAUD,20031128,133600,2.3736,2.3736,2.3730,2.3730
GBPAUD,20031128,133700,2.3730,2.3733,2.3730,2.3733
GBPAUD,20031128,133800,2.3736,2.3738,2.3736,2.3738
GBPAUD,20031128,133900,2.3739,2.3740,2.3739,2.3739
GBPAUD,20031128,134000,2.3739,2.3739,2.3738,2.3738
GBPAUD,20031128,134100,2.3739,2.3739,2.3735,2.3735
GBPAUD,20031128,134200,2.3733,2.3737,2.3732,2.3737
GBPAUD,20031128,134300,2.3738,2.3740,2.3738,2.3740
GBPAUD,20031128,134400,2.3739,2.3739,2.3736,2.3736
GBPAUD,20031128,134500,2.3736,2.3737,2.3736,2.3737
GBPAUD,20031128,134600,2.3740,2.3744,2.3740,2.3744
GBPAUD,20031128,134700,2.3746,2.3755,2.3746,2.3755
GBPAUD,20031128,134800,2.3757,2.3757,2.3753,2.3753
GBPAUD,20031128,134900,2.3751,2.3751,2.3749,2.3749
GBPAUD,20031128,135000,2.3747,2.3751,2.3746,2.3751
GBPAUD,20031128,135100,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031128,135200,2.3750,2.3751,2.3749,2.3751
GBPAUD,20031128,135300,2.3753,2.3757,2.3753,2.3757
GBPAUD,20031128,135400,2.3759,2.3769,2.3759,2.3769
GBPAUD,20031128,135500,2.3770,2.3778,2.3770,2.3778
GBPAUD,20031128,135600,2.3777,2.3779,2.3774,2.3779
GBPAUD,20031128,135700,2.3782,2.3792,2.3782,2.3789
GBPAUD,20031128,135800,2.3789,2.3789,2.3775,2.3775
GBPAUD,20031128,135900,2.3774,2.3774,2.3767,2.3767
GBPAUD,20031128,140000,2.3767,2.3767,2.3765,2.3765
GBPAUD,20031128,140100,2.3765,2.3765,2.3765,2.3765
GBPAUD,20031128,140200,2.3765,2.3765,2.3763,2.3763
GBPAUD,20031128,140300,2.3761,2.3765,2.3761,2.3765
GBPAUD,20031128,140400,2.3767,2.3769,2.3767,2.3768
GBPAUD,20031128,140500,2.3767,2.3768,2.3766,2.3768
GBPAUD,20031128,140600,2.3768,2.3768,2.3768,2.3768
GBPAUD,20031128,140700,2.3768,2.3771,2.3768,2.3771
GBPAUD,20031128,140800,2.3772,2.3775,2.3772,2.3775
GBPAUD,20031128,140900,2.3777,2.3777,2.3777,2.3777
GBPAUD,20031128,141000,2.3777,2.3779,2.3777,2.3777
GBPAUD,20031128,141100,2.3775,2.3775,2.3772,2.3772
GBPAUD,20031128,141200,2.3771,2.3775,2.3771,2.3775
GBPAUD,20031128,141300,2.3775,2.3779,2.3774,2.3779
GBPAUD,20031128,141400,2.3782,2.3786,2.3782,2.3786
GBPAUD,20031128,141500,2.3785,2.3785,2.3780,2.3780
GBPAUD,20031128,141600,2.3779,2.3781,2.3779,2.3781
GBPAUD,20031128,141700,2.3781,2.3786,2.3781,2.3786
GBPAUD,20031128,141800,2.3791,2.3793,2.3791,2.3793
GBPAUD,20031128,141900,2.3795,2.3796,2.3792,2.3792
GBPAUD,20031128,142000,2.3793,2.3793,2.3787,2.3787
GBPAUD,20031128,142100,2.3788,2.3788,2.3788,2.3788
GBPAUD,20031128,142200,2.3788,2.3790,2.3788,2.3790
GBPAUD,20031128,142300,2.3790,2.3790,2.3789,2.3790
GBPAUD,20031128,142400,2.3791,2.3793,2.3791,2.3791
GBPAUD,20031128,142500,2.3792,2.3798,2.3792,2.3798
GBPAUD,20031128,142600,2.3799,2.3800,2.3799,2.3799
GBPAUD,20031128,142700,2.3799,2.3799,2.3793,2.3795
GBPAUD,20031128,142800,2.3795,2.3795,2.3795,2.3795
GBPAUD,20031128,142900,2.3795,2.3803,2.3795,2.3803
GBPAUD,20031128,143000,2.3802,2.3802,2.3800,2.3800
GBPAUD,20031128,143100,2.3800,2.3803,2.3800,2.3803
GBPAUD,20031128,143200,2.3805,2.3809,2.3805,2.3809
GBPAUD,20031128,143300,2.3809,2.3809,2.3807,2.3807
GBPAUD,20031128,143400,2.3807,2.3811,2.3807,2.3811
GBPAUD,20031128,143500,2.3813,2.3813,2.3813,2.3813
GBPAUD,20031128,143600,2.3814,2.3822,2.3814,2.3822
GBPAUD,20031128,143700,2.3823,2.3827,2.3823,2.3827
GBPAUD,20031128,143800,2.3828,2.3832,2.3828,2.3832
GBPAUD,20031128,143900,2.3831,2.3832,2.3830,2.3832
GBPAUD,20031128,144000,2.3835,2.3838,2.3835,2.3837
GBPAUD,20031128,144100,2.3838,2.3840,2.3837,2.3837
GBPAUD,20031128,144200,2.3836,2.3836,2.3835,2.3835
GBPAUD,20031128,144300,2.3833,2.3833,2.3829,2.3830
GBPAUD,20031128,144400,2.3829,2.3829,2.3825,2.3825
GBPAUD,20031128,144500,2.3824,2.3828,2.3824,2.3825
GBPAUD,20031128,144600,2.3824,2.3824,2.3817,2.3817
GBPAUD,20031128,144700,2.3816,2.3816,2.3811,2.3816
GBPAUD,20031128,144800,2.3819,2.3819,2.3817,2.3819
GBPAUD,20031128,144900,2.3820,2.3823,2.3820,2.3823
GBPAUD,20031128,145000,2.3824,2.3824,2.3823,2.3823
GBPAUD,20031128,145100,2.3822,2.3831,2.3822,2.3831
GBPAUD,20031128,145200,2.3832,2.3832,2.3829,2.3830
GBPAUD,20031128,145300,2.3831,2.3833,2.3831,2.3833
GBPAUD,20031128,145400,2.3834,2.3834,2.3830,2.3830
GBPAUD,20031128,145500,2.3830,2.3831,2.3830,2.3830
GBPAUD,20031128,145600,2.3829,2.3829,2.3823,2.3823
GBPAUD,20031128,145700,2.3822,2.3832,2.3821,2.3832
GBPAUD,20031128,145800,2.3835,2.3851,2.3835,2.3851
GBPAUD,20031128,145900,2.3849,2.3849,2.3844,2.3849
GBPAUD,20031128,150000,2.3852,2.3856,2.3850,2.3850
GBPAUD,20031128,150100,2.3848,2.3849,2.3848,2.3849
GBPAUD,20031128,150200,2.3849,2.3856,2.3849,2.3852
GBPAUD,20031128,150300,2.3851,2.3851,2.3845,2.3845
GBPAUD,20031128,150400,2.3843,2.3843,2.3842,2.3842
GBPAUD,20031128,150500,2.3844,2.3845,2.3844,2.3845
GBPAUD,20031128,150600,2.3844,2.3844,2.3844,2.3844
GBPAUD,20031128,150700,2.3844,2.3846,2.3844,2.3846
GBPAUD,20031128,150800,2.3845,2.3845,2.3845,2.3845
GBPAUD,20031128,150900,2.3845,2.3848,2.3845,2.3848
GBPAUD,20031128,151000,2.3848,2.3848,2.3846,2.3846
GBPAUD,20031128,151100,2.3846,2.3846,2.3845,2.3845
GBPAUD,20031128,151200,2.3845,2.3848,2.3845,2.3848
GBPAUD,20031128,151300,2.3849,2.3849,2.3846,2.3847
GBPAUD,20031128,151400,2.3849,2.3849,2.3846,2.3846
GBPAUD,20031128,151500,2.3844,2.3844,2.3832,2.3832
GBPAUD,20031128,151600,2.3834,2.3844,2.3834,2.3844
GBPAUD,20031128,151700,2.3846,2.3849,2.3846,2.3849
GBPAUD,20031128,151800,2.3849,2.3852,2.3849,2.3852
GBPAUD,20031128,151900,2.3854,2.3854,2.3854,2.3854
GBPAUD,20031128,152000,2.3858,2.3858,2.3854,2.3854
GBPAUD,20031128,152100,2.3851,2.3851,2.3849,2.3849
GBPAUD,20031128,152200,2.3845,2.3845,2.3843,2.3843
GBPAUD,20031128,152300,2.3842,2.3844,2.3842,2.3843
GBPAUD,20031128,152400,2.3844,2.3848,2.3844,2.3848
GBPAUD,20031128,152500,2.3847,2.3847,2.3838,2.3841
GBPAUD,20031128,152600,2.3842,2.3851,2.3842,2.3851
GBPAUD,20031128,152700,2.3852,2.3856,2.3852,2.3856
GBPAUD,20031128,152800,2.3856,2.3856,2.3855,2.3855
GBPAUD,20031128,152900,2.3854,2.3855,2.3853,2.3855
GBPAUD,20031128,153000,2.3856,2.3856,2.3851,2.3851
GBPAUD,20031128,153100,2.3851,2.3851,2.3850,2.3850
GBPAUD,20031128,153200,2.3851,2.3852,2.3848,2.3849
GBPAUD,20031128,153300,2.3851,2.3851,2.3849,2.3849
GBPAUD,20031128,153400,2.3849,2.3849,2.3849,2.3849
GBPAUD,20031128,153500,2.3849,2.3849,2.3849,2.3849
GBPAUD,20031128,153600,2.3851,2.3852,2.3851,2.3852
GBPAUD,20031128,153700,2.3853,2.3853,2.3844,2.3844
GBPAUD,20031128,153800,2.3842,2.3842,2.3839,2.3839
GBPAUD,20031128,153900,2.3839,2.3839,2.3839,2.3839
GBPAUD,20031128,154000,2.3837,2.3837,2.3837,2.3837
GBPAUD,20031128,154100,2.3837,2.3837,2.3837,2.3837
GBPAUD,20031128,154200,2.3846,2.3846,2.3844,2.3844
GBPAUD,20031128,154300,2.3842,2.3842,2.3841,2.3841
GBPAUD,20031128,154400,2.3839,2.3839,2.3837,2.3837
GBPAUD,20031128,154500,2.3839,2.3839,2.3837,2.3837
GBPAUD,20031128,154600,2.3839,2.3845,2.3839,2.3845
GBPAUD,20031128,154700,2.3846,2.3848,2.3846,2.3848
GBPAUD,20031128,154800,2.3847,2.3847,2.3844,2.3844
GBPAUD,20031128,154900,2.3844,2.3844,2.3843,2.3843
GBPAUD,20031128,155000,2.3843,2.3850,2.3843,2.3850
GBPAUD,20031128,155100,2.3851,2.3853,2.3851,2.3853
GBPAUD,20031128,155200,2.3852,2.3852,2.3851,2.3851
GBPAUD,20031128,155300,2.3851,2.3852,2.3851,2.3852
GBPAUD,20031128,155400,2.3852,2.3853,2.3852,2.3853
GBPAUD,20031128,155500,2.3852,2.3857,2.3852,2.3857
GBPAUD,20031128,155600,2.3855,2.3858,2.3854,2.3854
GBPAUD,20031128,155700,2.3853,2.3856,2.3853,2.3854
GBPAUD,20031128,155800,2.3853,2.3854,2.3852,2.3854
GBPAUD,20031128,155900,2.3853,2.3859,2.3853,2.3859
GBPAUD,20031128,160000,2.3859,2.3863,2.3859,2.3863
GBPAUD,20031128,160100,2.3861,2.3863,2.3858,2.3858
GBPAUD,20031128,160200,2.3857,2.3857,2.3856,2.3856
GBPAUD,20031128,160300,2.3854,2.3854,2.3851,2.3851
GBPAUD,20031128,160400,2.3851,2.3858,2.3851,2.3857
GBPAUD,20031128,160500,2.3856,2.3856,2.3852,2.3852
GBPAUD,20031128,160600,2.3851,2.3851,2.3845,2.3845
GBPAUD,20031128,160700,2.3847,2.3848,2.3847,2.3848
GBPAUD,20031128,160800,2.3848,2.3848,2.3845,2.3845
GBPAUD,20031128,160900,2.3844,2.3845,2.3842,2.3845
GBPAUD,20031128,161000,2.3847,2.3847,2.3847,2.3847
GBPAUD,20031128,161100,2.3847,2.3847,2.3844,2.3844
GBPAUD,20031128,161200,2.3844,2.3851,2.3844,2.3851
GBPAUD,20031128,161300,2.3852,2.3852,2.3852,2.3852
GBPAUD,20031128,161400,2.3852,2.3858,2.3852,2.3858
GBPAUD,20031128,161500,2.3857,2.3857,2.3848,2.3848
GBPAUD,20031128,161600,2.3849,2.3849,2.3848,2.3848
GBPAUD,20031128,161700,2.3848,2.3848,2.3848,2.3848
GBPAUD,20031128,161800,2.3848,2.3848,2.3846,2.3847
GBPAUD,20031128,161900,2.3848,2.3848,2.3846,2.3846
GBPAUD,20031128,162000,2.3845,2.3859,2.3845,2.3859
GBPAUD,20031128,162100,2.3860,2.3860,2.3846,2.3846
GBPAUD,20031128,162200,2.3846,2.3848,2.3845,2.3845
GBPAUD,20031128,162300,2.3845,2.3845,2.3839,2.3839
GBPAUD,20031128,162400,2.3840,2.3845,2.3840,2.3845
GBPAUD,20031128,162500,2.3847,2.3852,2.3847,2.3852
GBPAUD,20031128,162600,2.3852,2.3852,2.3849,2.3849
GBPAUD,20031128,162700,2.3849,2.3850,2.3849,2.3849
GBPAUD,20031128,162800,2.3846,2.3846,2.3835,2.3838
GBPAUD,20031128,162900,2.3839,2.3839,2.3837,2.3837
GBPAUD,20031128,163000,2.3837,2.3844,2.3837,2.3844
GBPAUD,20031128,163100,2.3845,2.3845,2.3842,2.3842
GBPAUD,20031128,163200,2.3842,2.3842,2.3835,2.3835
GBPAUD,20031128,163300,2.3835,2.3835,2.3833,2.3834
GBPAUD,20031128,163400,2.3834,2.3835,2.3832,2.3832
GBPAUD,20031128,163500,2.3828,2.3828,2.3824,2.3824
GBPAUD,20031128,163600,2.3812,2.3812,2.3805,2.3805
GBPAUD,20031128,163700,2.3805,2.3805,2.3799,2.3800
GBPAUD,20031128,163800,2.3802,2.3802,2.3798,2.3800
GBPAUD,20031128,163900,2.3801,2.3806,2.3801,2.3804
GBPAUD,20031128,164000,2.3802,2.3803,2.3800,2.3800
GBPAUD,20031128,164100,2.3801,2.3810,2.3801,2.3810
GBPAUD,20031128,164200,2.3810,2.3814,2.3810,2.3814
GBPAUD,20031128,164300,2.3816,2.3832,2.3816,2.3832
GBPAUD,20031128,164400,2.3832,2.3834,2.3832,2.3832
GBPAUD,20031128,164500,2.3831,2.3831,2.3830,2.3831
GBPAUD,20031128,164600,2.3832,2.3841,2.3832,2.3841
GBPAUD,20031128,164700,2.3843,2.3844,2.3843,2.3844
GBPAUD,20031128,164800,2.3844,2.3844,2.3842,2.3844
GBPAUD,20031128,164900,2.3844,2.3849,2.3844,2.3849
GBPAUD,20031128,165000,2.3848,2.3848,2.3842,2.3842
GBPAUD,20031128,165100,2.3839,2.3839,2.3818,2.3820
GBPAUD,20031128,165200,2.3822,2.3827,2.3822,2.3822
GBPAUD,20031128,165300,2.3819,2.3819,2.3805,2.3805
GBPAUD,20031128,165400,2.3806,2.3811,2.3806,2.3808
GBPAUD,20031128,165500,2.3807,2.3807,2.3802,2.3806
GBPAUD,20031128,165600,2.3808,2.3809,2.3794,2.3794
GBPAUD,20031128,165700,2.3793,2.3795,2.3792,2.3793
GBPAUD,20031128,165800,2.3793,2.3793,2.3791,2.3791
GBPAUD,20031128,165900,2.3789,2.3789,2.3781,2.3781
GBPAUD,20031128,170000,2.3778,2.3778,2.3742,2.3742
GBPAUD,20031128,170100,2.3741,2.3782,2.3741,2.3782
GBPAUD,20031128,170200,2.3779,2.3791,2.3779,2.3791
GBPAUD,20031128,170300,2.3792,2.3793,2.3791,2.3791
GBPAUD,20031128,170400,2.3789,2.3789,2.3785,2.3785
GBPAUD,20031128,170500,2.3784,2.3784,2.3780,2.3782
GBPAUD,20031128,170600,2.3781,2.3781,2.3777,2.3781
GBPAUD,20031128,170700,2.3783,2.3788,2.3783,2.3788
GBPAUD,20031128,170800,2.3789,2.3791,2.3788,2.3791
GBPAUD,20031128,170900,2.3791,2.3792,2.3788,2.3788
GBPAUD,20031128,171000,2.3785,2.3786,2.3782,2.3786
GBPAUD,20031128,171100,2.3786,2.3788,2.3786,2.3787
GBPAUD,20031128,171200,2.3787,2.3788,2.3786,2.3786
GBPAUD,20031128,171300,2.3787,2.3792,2.3787,2.3792
GBPAUD,20031128,171400,2.3792,2.3792,2.3792,2.3792
GBPAUD,20031128,171500,2.3792,2.3793,2.3792,2.3793
GBPAUD,20031128,171600,2.3795,2.3796,2.3795,2.3795
GBPAUD,20031128,171700,2.3793,2.3793,2.3791,2.3791
GBPAUD,20031128,171800,2.3788,2.3788,2.3786,2.3786
GBPAUD,20031128,171900,2.3786,2.3786,2.3786,2.3786
GBPAUD,20031128,172000,2.3786,2.3786,2.3785,2.3785
GBPAUD,20031128,172100,2.3785,2.3788,2.3785,2.3788
GBPAUD,20031128,172200,2.3788,2.3788,2.3788,2.3788
GBPAUD,20031128,172300,2.3788,2.3788,2.3788,2.3788
GBPAUD,20031128,172400,2.3788,2.3788,2.3784,2.3784
GBPAUD,20031128,172500,2.3784,2.3784,2.3784,2.3784
GBPAUD,20031128,172600,2.3788,2.3789,2.3788,2.3789
GBPAUD,20031128,172700,2.3789,2.3789,2.3788,2.3789
GBPAUD,20031128,172800,2.3788,2.3788,2.3787,2.3787
GBPAUD,20031128,172900,2.3787,2.3787,2.3784,2.3784
GBPAUD,20031128,173000,2.3784,2.3790,2.3784,2.3790
GBPAUD,20031128,173100,2.3792,2.3794,2.3792,2.3794
GBPAUD,20031128,173200,2.3796,2.3796,2.3792,2.3793
GBPAUD,20031128,173300,2.3793,2.3793,2.3793,2.3793
GBPAUD,20031128,173400,2.3794,2.3795,2.3793,2.3793
GBPAUD,20031128,173500,2.3793,2.3793,2.3793,2.3793
GBPAUD,20031128,173600,2.3793,2.3796,2.3793,2.3796
GBPAUD,20031128,173700,2.3795,2.3795,2.3791,2.3791
GBPAUD,20031128,173800,2.3791,2.3791,2.3791,2.3791
GBPAUD,20031128,173900,2.3790,2.3790,2.3784,2.3784
GBPAUD,20031128,174000,2.3780,2.3780,2.3779,2.3779
GBPAUD,20031128,174100,2.3779,2.3779,2.3770,2.3770
GBPAUD,20031128,174200,2.3767,2.3767,2.3763,2.3764
GBPAUD,20031128,174300,2.3765,2.3765,2.3765,2.3765
GBPAUD,20031128,174400,2.3765,2.3773,2.3760,2.3773
GBPAUD,20031128,174500,2.3771,2.3771,2.3762,2.3762
GBPAUD,20031128,174600,2.3762,2.3763,2.3762,2.3763
GBPAUD,20031128,174700,2.3763,2.3763,2.3763,2.3763
GBPAUD,20031128,174800,2.3764,2.3765,2.3764,2.3765
GBPAUD,20031128,174900,2.3766,2.3766,2.3764,2.3764
GBPAUD,20031128,175000,2.3761,2.3761,2.3758,2.3760
GBPAUD,20031128,175100,2.3762,2.3767,2.3762,2.3767
GBPAUD,20031128,175200,2.3767,2.3773,2.3767,2.3773
GBPAUD,20031128,175300,2.3774,2.3774,2.3774,2.3774
GBPAUD,20031128,175400,2.3775,2.3775,2.3770,2.3770
GBPAUD,20031128,175500,2.3770,2.3775,2.3770,2.3775
GBPAUD,20031128,175600,2.3775,2.3775,2.3775,2.3775
GBPAUD,20031128,175700,2.3774,2.3779,2.3773,2.3779
GBPAUD,20031128,175800,2.3781,2.3791,2.3781,2.3788
GBPAUD,20031128,175900,2.3786,2.3786,2.3777,2.3777
GBPAUD,20031128,180000,2.3779,2.3781,2.3772,2.3774
GBPAUD,20031128,180100,2.3774,2.3774,2.3768,2.3768
GBPAUD,20031128,180200,2.3767,2.3768,2.3765,2.3768
GBPAUD,20031128,180300,2.3770,2.3778,2.3770,2.3777
GBPAUD,20031128,180400,2.3776,2.3785,2.3776,2.3785
GBPAUD,20031128,180500,2.3786,2.3786,2.3786,2.3786
GBPAUD,20031128,180600,2.3786,2.3789,2.3785,2.3789
GBPAUD,20031128,180700,2.3792,2.3795,2.3792,2.3793
GBPAUD,20031128,180800,2.3792,2.3792,2.3791,2.3791
GBPAUD,20031128,180900,2.3792,2.3793,2.3792,2.3793
GBPAUD,20031128,181000,2.3794,2.3794,2.3791,2.3791
GBPAUD,20031128,181100,2.3791,2.3791,2.3785,2.3785
GBPAUD,20031128,181200,2.3784,2.3784,2.3781,2.3781
GBPAUD,20031128,181300,2.3779,2.3784,2.3779,2.3784
GBPAUD,20031128,181400,2.3782,2.3782,2.3781,2.3781
GBPAUD,20031128,181500,2.3779,2.3779,2.3768,2.3768
GBPAUD,20031128,181600,2.3765,2.3767,2.3765,2.3767
GBPAUD,20031128,181700,2.3767,2.3769,2.3767,2.3769
GBPAUD,20031128,181800,2.3769,2.3769,2.3767,2.3767
GBPAUD,20031128,181900,2.3767,2.3767,2.3767,2.3767
GBPAUD,20031128,182000,2.3767,2.3770,2.3767,2.3770
GBPAUD,20031128,182100,2.3771,2.3772,2.3771,2.3772
GBPAUD,20031128,182200,2.3772,2.3774,2.3772,2.3772
GBPAUD,20031128,182300,2.3773,2.3777,2.3773,2.3777
GBPAUD,20031128,182400,2.3777,2.3777,2.3777,2.3777
GBPAUD,20031128,182500,2.3774,2.3775,2.3774,2.3775
GBPAUD,20031128,182600,2.3777,2.3779,2.3777,2.3779
GBPAUD,20031128,182700,2.3779,2.3779,2.3779,2.3779
GBPAUD,20031128,182800,2.3776,2.3776,2.3776,2.3776
GBPAUD,20031128,182900,2.3776,2.3776,2.3776,2.3776
GBPAUD,20031128,183000,2.3774,2.3776,2.3774,2.3776
GBPAUD,20031128,183100,2.3776,2.3776,2.3776,2.3776
GBPAUD,20031128,183200,2.3776,2.3776,2.3776,2.3776
GBPAUD,20031128,183300,2.3776,2.3776,2.3776,2.3776
GBPAUD,20031128,183400,2.3776,2.3776,2.3776,2.3776
GBPAUD,20031128,183500,2.3775,2.3775,2.3771,2.3771
GBPAUD,20031128,183600,2.3772,2.3774,2.3772,2.3773
GBPAUD,20031128,183700,2.3773,2.3773,2.3773,2.3773
GBPAUD,20031128,183800,2.3773,2.3773,2.3773,2.3773
GBPAUD,20031128,183900,2.3773,2.3773,2.3773,2.3773
GBPAUD,20031128,184000,2.3773,2.3773,2.3773,2.3773
GBPAUD,20031128,184100,2.3785,2.3788,2.3785,2.3788
GBPAUD,20031128,184200,2.3788,2.3788,2.3779,2.3779
GBPAUD,20031128,184300,2.3777,2.3777,2.3774,2.3776
GBPAUD,20031128,184400,2.3776,2.3776,2.3775,2.3775
GBPAUD,20031128,184500,2.3775,2.3776,2.3775,2.3776
GBPAUD,20031128,184600,2.3775,2.3775,2.3775,2.3775
GBPAUD,20031128,184700,2.3775,2.3775,2.3775,2.3775
GBPAUD,20031128,184800,2.3775,2.3775,2.3775,2.3775
GBPAUD,20031128,184900,2.3775,2.3775,2.3775,2.3775
GBPAUD,20031128,185000,2.3776,2.3779,2.3776,2.3779
GBPAUD,20031128,185100,2.3779,2.3779,2.3779,2.3779
GBPAUD,20031128,185200,2.3779,2.3781,2.3779,2.3779
GBPAUD,20031128,185300,2.3779,2.3779,2.3779,2.3779
GBPAUD,20031128,185400,2.3779,2.3781,2.3779,2.3781
GBPAUD,20031128,185500,2.3780,2.3780,2.3772,2.3774
GBPAUD,20031128,185600,2.3774,2.3775,2.3774,2.3775
GBPAUD,20031128,185700,2.3777,2.3779,2.3777,2.3779
GBPAUD,20031128,185800,2.3779,2.3779,2.3778,2.3778
GBPAUD,20031128,185900,2.3777,2.3777,2.3777,2.3777
GBPAUD,20031128,190000,2.3777,2.3777,2.3769,2.3769
GBPAUD,20031128,190100,2.3771,2.3771,2.3768,2.3768
GBPAUD,20031128,190200,2.3767,2.3767,2.3751,2.3751
GBPAUD,20031128,190300,2.3751,2.3757,2.3751,2.3757
GBPAUD,20031128,190400,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031128,190500,2.3759,2.3763,2.3759,2.3763
GBPAUD,20031128,190600,2.3761,2.3761,2.3757,2.3757
GBPAUD,20031128,190700,2.3757,2.3757,2.3756,2.3756
GBPAUD,20031128,190800,2.3756,2.3756,2.3754,2.3756
GBPAUD,20031128,190900,2.3756,2.3756,2.3753,2.3753
GBPAUD,20031128,191000,2.3753,2.3763,2.3753,2.3763
GBPAUD,20031128,191100,2.3762,2.3762,2.3762,2.3762
GBPAUD,20031128,191200,2.3762,2.3762,2.3757,2.3757
GBPAUD,20031128,191300,2.3757,2.3757,2.3757,2.3757
GBPAUD,20031128,191400,2.3757,2.3760,2.3757,2.3760
GBPAUD,20031128,191500,2.3761,2.3763,2.3760,2.3760
GBPAUD,20031128,191600,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031128,191700,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031128,191800,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031128,191900,2.3760,2.3760,2.3747,2.3747
GBPAUD,20031128,192000,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031128,192100,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031128,192200,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031128,192300,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031128,192400,2.3747,2.3750,2.3747,2.3750
GBPAUD,20031128,192500,2.3751,2.3752,2.3751,2.3752
GBPAUD,20031128,192600,2.3752,2.3752,2.3752,2.3752
GBPAUD,20031128,192700,2.3752,2.3754,2.3752,2.3754
GBPAUD,20031128,192800,2.3754,2.3754,2.3754,2.3754
GBPAUD,20031128,192900,2.3753,2.3753,2.3753,2.3753
GBPAUD,20031128,193000,2.3753,2.3753,2.3749,2.3749
GBPAUD,20031128,193100,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031128,193200,2.3750,2.3750,2.3747,2.3747
GBPAUD,20031128,193300,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031128,193400,2.3747,2.3750,2.3747,2.3750
GBPAUD,20031128,193500,2.3750,2.3750,2.3750,2.3750
GBPAUD,20031128,193600,2.3750,2.3760,2.3750,2.3760
GBPAUD,20031128,193700,2.3759,2.3759,2.3758,2.3758
GBPAUD,20031128,193800,2.3758,2.3758,2.3756,2.3756
GBPAUD,20031128,193900,2.3754,2.3754,2.3754,2.3754
GBPAUD,20031128,194000,2.3754,2.3754,2.3747,2.3747
GBPAUD,20031128,194100,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031128,194200,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031128,194300,2.3744,2.3744,2.3741,2.3742
GBPAUD,20031128,194400,2.3742,2.3742,2.3739,2.3739
GBPAUD,20031128,194500,2.3740,2.3741,2.3740,2.3741
GBPAUD,20031128,194600,2.3741,2.3744,2.3741,2.3744
GBPAUD,20031128,194700,2.3745,2.3751,2.3745,2.3751
GBPAUD,20031128,194800,2.3751,2.3753,2.3751,2.3753
GBPAUD,20031128,194900,2.3751,2.3751,2.3744,2.3744
GBPAUD,20031128,195000,2.3745,2.3746,2.3745,2.3746
GBPAUD,20031128,195100,2.3746,2.3746,2.3746,2.3746
GBPAUD,20031128,195200,2.3749,2.3749,2.3747,2.3747
GBPAUD,20031128,195300,2.3747,2.3747,2.3746,2.3746
GBPAUD,20031128,195400,2.3744,2.3744,2.3743,2.3743
GBPAUD,20031128,195500,2.3743,2.3749,2.3742,2.3749
GBPAUD,20031128,195600,2.3751,2.3757,2.3751,2.3757
GBPAUD,20031128,195700,2.3759,2.3759,2.3759,2.3759
GBPAUD,20031128,195800,2.3759,2.3759,2.3759,2.3759
GBPAUD,20031128,195900,2.3759,2.3761,2.3759,2.3760
GBPAUD,20031128,200000,2.3760,2.3761,2.3760,2.3761
GBPAUD,20031128,200100,2.3763,2.3765,2.3763,2.3765
GBPAUD,20031128,200200,2.3764,2.3764,2.3764,2.3764
GBPAUD,20031128,200300,2.3764,2.3767,2.3764,2.3767
GBPAUD,20031128,200400,2.3767,2.3767,2.3767,2.3767
GBPAUD,20031128,200500,2.3767,2.3767,2.3767,2.3767
GBPAUD,20031128,200600,2.3765,2.3765,2.3763,2.3763
GBPAUD,20031128,200700,2.3763,2.3763,2.3763,2.3763
GBPAUD,20031128,200800,2.3763,2.3763,2.3763,2.3763
GBPAUD,20031128,200900,2.3763,2.3767,2.3761,2.3767
GBPAUD,20031128,201000,2.3771,2.3777,2.3771,2.3774
GBPAUD,20031128,201100,2.3770,2.3770,2.3763,2.3763
GBPAUD,20031128,201200,2.3761,2.3761,2.3758,2.3758
GBPAUD,20031128,201300,2.3758,2.3758,2.3757,2.3757
GBPAUD,20031128,201400,2.3757,2.3760,2.3757,2.3760
GBPAUD,20031128,201500,2.3761,2.3761,2.3758,2.3758
GBPAUD,20031128,201600,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031128,201700,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031128,201800,2.3760,2.3760,2.3757,2.3757
GBPAUD,20031128,201900,2.3761,2.3771,2.3761,2.3771
GBPAUD,20031128,202000,2.3769,2.3769,2.3761,2.3762
GBPAUD,20031128,202100,2.3761,2.3761,2.3758,2.3758
GBPAUD,20031128,202200,2.3757,2.3758,2.3757,2.3758
GBPAUD,20031128,202300,2.3758,2.3760,2.3758,2.3758
GBPAUD,20031128,202400,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031128,202500,2.3758,2.3758,2.3756,2.3756
GBPAUD,20031128,202600,2.3756,2.3758,2.3756,2.3758
GBPAUD,20031128,202700,2.3757,2.3757,2.3753,2.3755
GBPAUD,20031128,202800,2.3757,2.3761,2.3757,2.3760
GBPAUD,20031128,202900,2.3758,2.3758,2.3754,2.3754
GBPAUD,20031128,203000,2.3754,2.3754,2.3754,2.3754
GBPAUD,20031128,203100,2.3757,2.3762,2.3757,2.3760
GBPAUD,20031128,203200,2.3759,2.3761,2.3759,2.3761
GBPAUD,20031128,203300,2.3761,2.3763,2.3761,2.3762
GBPAUD,20031128,203400,2.3761,2.3761,2.3758,2.3758
GBPAUD,20031128,203500,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031128,203600,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031128,203700,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031128,203800,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031128,203900,2.3771,2.3771,2.3758,2.3758
GBPAUD,20031128,204000,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031128,204100,2.3762,2.3762,2.3761,2.3761
GBPAUD,20031128,204200,2.3761,2.3761,2.3753,2.3753
GBPAUD,20031128,204300,2.3753,2.3757,2.3751,2.3757
GBPAUD,20031128,204400,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031128,204500,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031128,204600,2.3756,2.3757,2.3756,2.3757
GBPAUD,20031128,204700,2.3757,2.3762,2.3757,2.3762
GBPAUD,20031128,204800,2.3762,2.3762,2.3761,2.3761
GBPAUD,20031128,204900,2.3761,2.3761,2.3761,2.3761
GBPAUD,20031128,205000,2.3758,2.3758,2.3754,2.3754
GBPAUD,20031128,205100,2.3754,2.3761,2.3754,2.3761
GBPAUD,20031128,205200,2.3761,2.3761,2.3761,2.3761
GBPAUD,20031128,205300,2.3761,2.3761,2.3761,2.3761
GBPAUD,20031128,205400,2.3761,2.3761,2.3761,2.3761
GBPAUD,20031128,205500,2.3758,2.3760,2.3758,2.3760
GBPAUD,20031128,205600,2.3760,2.3768,2.3757,2.3768
GBPAUD,20031128,205700,2.3773,2.3773,2.3773,2.3773
GBPAUD,20031128,205800,2.3773,2.3773,2.3773,2.3773
GBPAUD,20031128,205900,2.3773,2.3773,2.3773,2.3773
GBPAUD,20031128,210000,2.3773,2.3773,2.3773,2.3773
GBPAUD,20031128,210100,2.3773,2.3773,2.3767,2.3767
GBPAUD,20031128,210200,2.3767,2.3767,2.3762,2.3762
GBPAUD,20031128,210300,2.3762,2.3762,2.3762,2.3762
GBPAUD,20031128,210400,2.3762,2.3762,2.3762,2.3762
GBPAUD,20031128,210500,2.3761,2.3762,2.3761,2.3761
GBPAUD,20031128,210600,2.3760,2.3760,2.3758,2.3758
GBPAUD,20031128,210700,2.3756,2.3757,2.3756,2.3757
GBPAUD,20031128,210800,2.3757,2.3757,2.3753,2.3753
GBPAUD,20031128,210900,2.3754,2.3756,2.3754,2.3756
GBPAUD,20031128,211000,2.3756,2.3756,2.3754,2.3754
GBPAUD,20031128,211100,2.3754,2.3754,2.3754,2.3754
GBPAUD,20031128,211200,2.3754,2.3760,2.3754,2.3760
GBPAUD,20031128,211300,2.3764,2.3764,2.3763,2.3763
GBPAUD,20031128,211400,2.3763,2.3763,2.3763,2.3763
GBPAUD,20031128,211500,2.3761,2.3761,2.3760,2.3760
GBPAUD,20031128,211600,2.3760,2.3760,2.3758,2.3758
GBPAUD,20031128,211700,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031128,211800,2.3758,2.3761,2.3758,2.3761
GBPAUD,20031128,211900,2.3761,2.3772,2.3761,2.3772
GBPAUD,20031128,212000,2.3770,2.3770,2.3760,2.3760
GBPAUD,20031128,212100,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031128,212200,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031128,212300,2.3763,2.3767,2.3763,2.3767
GBPAUD,20031128,212400,2.3767,2.3767,2.3764,2.3764
GBPAUD,20031128,212500,2.3763,2.3763,2.3761,2.3761
GBPAUD,20031128,212600,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031128,212700,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031128,212800,2.3760,2.3773,2.3760,2.3773
GBPAUD,20031128,212900,2.3774,2.3774,2.3770,2.3770
GBPAUD,20031128,213000,2.3770,2.3770,2.3770,2.3770
GBPAUD,20031128,213100,2.3768,2.3768,2.3768,2.3768
GBPAUD,20031128,213200,2.3768,2.3772,2.3768,2.3772
GBPAUD,20031128,213300,2.3769,2.3769,2.3768,2.3768
GBPAUD,20031128,213400,2.3768,2.3768,2.3768,2.3768
GBPAUD,20031128,213500,2.3768,2.3768,2.3768,2.3768
GBPAUD,20031128,213600,2.3768,2.3768,2.3768,2.3768
GBPAUD,20031128,213700,2.3768,2.3771,2.3768,2.3771
GBPAUD,20031128,213800,2.3768,2.3768,2.3768,2.3768
GBPAUD,20031128,213900,2.3768,2.3768,2.3768,2.3768
GBPAUD,20031128,214000,2.3768,2.3768,2.3761,2.3761
GBPAUD,20031128,214100,2.3764,2.3764,2.3763,2.3763
GBPAUD,20031128,214200,2.3761,2.3761,2.3760,2.3760
GBPAUD,20031128,214300,2.3760,2.3760,2.3756,2.3756
GBPAUD,20031128,214400,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031128,214500,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031128,214600,2.3754,2.3754,2.3754,2.3754
GBPAUD,20031128,214700,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031128,214800,2.3751,2.3753,2.3751,2.3753
GBPAUD,20031128,214900,2.3753,2.3756,2.3753,2.3756
GBPAUD,20031128,215000,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031128,215100,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031128,215200,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031128,215300,2.3756,2.3765,2.3756,2.3765
GBPAUD,20031128,215400,2.3763,2.3763,2.3754,2.3754
GBPAUD,20031128,215500,2.3755,2.3756,2.3755,2.3756
GBPAUD,20031128,215600,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031128,215700,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031128,215800,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031128,215900,2.3754,2.3757,2.3754,2.3757
GBPAUD,20031128,220000,2.3757,2.3768,2.3757,2.3768
GBPNZD,20031128,000100,2.6788,2.6790,2.6788,2.6790
GBPNZD,20031128,000200,2.6790,2.6790,2.6790,2.6790
GBPNZD,20031128,000300,2.6790,2.6790,2.6790,2.6790
GBPNZD,20031128,000400,2.6790,2.6793,2.6790,2.6793
GBPNZD,20031128,000500,2.6793,2.6793,2.6793,2.6793
GBPNZD,20031128,000600,2.6793,2.6793,2.6793,2.6793
GBPNZD,20031128,000700,2.6793,2.6793,2.6793,2.6793
GBPNZD,20031128,000800,2.6793,2.6793,2.6793,2.6793
GBPNZD,20031128,000900,2.6793,2.6793,2.6793,2.6793
GBPNZD,20031128,001000,2.6793,2.6793,2.6788,2.6788
GBPNZD,20031128,001100,2.6788,2.6791,2.6788,2.6791
GBPNZD,20031128,001200,2.6791,2.6791,2.6791,2.6791
GBPNZD,20031128,001300,2.6791,2.6791,2.6791,2.6791
GBPNZD,20031128,001400,2.6791,2.6791,2.6791,2.6791
GBPNZD,20031128,001500,2.6791,2.6791,2.6791,2.6791
GBPNZD,20031128,001600,2.6788,2.6791,2.6788,2.6791
GBPNZD,20031128,001700,2.6792,2.6801,2.6792,2.6801
GBPNZD,20031128,001800,2.6801,2.6801,2.6801,2.6801
GBPNZD,20031128,001900,2.6801,2.6801,2.6801,2.6801
GBPNZD,20031128,002000,2.6786,2.6788,2.6786,2.6788
GBPNZD,20031128,002100,2.6788,2.6788,2.6788,2.6788
GBPNZD,20031128,002200,2.6792,2.6792,2.6792,2.6792
GBPNZD,20031128,002300,2.6792,2.6792,2.6792,2.6792
GBPNZD,20031128,002400,2.6806,2.6806,2.6797,2.6797
GBPNZD,20031128,002500,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031128,002600,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031128,002700,2.6792,2.6792,2.6792,2.6792
GBPNZD,20031128,002800,2.6792,2.6813,2.6792,2.6813
GBPNZD,20031128,002900,2.6811,2.6811,2.6801,2.6801
GBPNZD,20031128,003000,2.6800,2.6800,2.6798,2.6798
GBPNZD,20031128,003100,2.6798,2.6798,2.6798,2.6798
GBPNZD,20031128,003200,2.6796,2.6796,2.6796,2.6796
GBPNZD,20031128,003300,2.6796,2.6796,2.6796,2.6796
GBPNZD,20031128,003400,2.6796,2.6796,2.6796,2.6796
GBPNZD,20031128,003500,2.6796,2.6796,2.6796,2.6796
GBPNZD,20031128,003600,2.6799,2.6799,2.6799,2.6799
GBPNZD,20031128,003700,2.6799,2.6799,2.6794,2.6794
GBPNZD,20031128,003800,2.6794,2.6794,2.6794,2.6794
GBPNZD,20031128,003900,2.6794,2.6794,2.6794,2.6794
GBPNZD,20031128,004000,2.6796,2.6798,2.6796,2.6797
GBPNZD,20031128,004100,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031128,004200,2.6796,2.6796,2.6795,2.6795
GBPNZD,20031128,004300,2.6795,2.6795,2.6795,2.6795
GBPNZD,20031128,004400,2.6795,2.6795,2.6795,2.6795
GBPNZD,20031128,004500,2.6795,2.6795,2.6790,2.6790
GBPNZD,20031128,004600,2.6791,2.6794,2.6791,2.6794
GBPNZD,20031128,004700,2.6794,2.6794,2.6794,2.6794
GBPNZD,20031128,004800,2.6794,2.6794,2.6794,2.6794
GBPNZD,20031128,004900,2.6794,2.6798,2.6794,2.6798
GBPNZD,20031128,005000,2.6798,2.6799,2.6798,2.6799
GBPNZD,20031128,005100,2.6798,2.6798,2.6795,2.6795
GBPNZD,20031128,005200,2.6795,2.6795,2.6795,2.6795
GBPNZD,20031128,005300,2.6795,2.6795,2.6790,2.6790
GBPNZD,20031128,005400,2.6790,2.6791,2.6788,2.6791
GBPNZD,20031128,005500,2.6792,2.6792,2.6792,2.6792
GBPNZD,20031128,005600,2.6792,2.6792,2.6792,2.6792
GBPNZD,20031128,005700,2.6792,2.6792,2.6792,2.6792
GBPNZD,20031128,005800,2.6787,2.6788,2.6787,2.6788
GBPNZD,20031128,005900,2.6788,2.6788,2.6788,2.6788
GBPNZD,20031128,010000,2.6788,2.6810,2.6788,2.6810
GBPNZD,20031128,010100,2.6811,2.6812,2.6805,2.6805
GBPNZD,20031128,010200,2.6804,2.6804,2.6791,2.6791
GBPNZD,20031128,010300,2.6785,2.6785,2.6778,2.6778
GBPNZD,20031128,010400,2.6778,2.6778,2.6778,2.6778
GBPNZD,20031128,010500,2.6780,2.6787,2.6780,2.6787
GBPNZD,20031128,010600,2.6787,2.6787,2.6784,2.6786
GBPNZD,20031128,010700,2.6786,2.6787,2.6786,2.6787
GBPNZD,20031128,010800,2.6787,2.6787,2.6787,2.6787
GBPNZD,20031128,010900,2.6797,2.6797,2.6796,2.6796
GBPNZD,20031128,011000,2.6796,2.6800,2.6796,2.6800
GBPNZD,20031128,011100,2.6800,2.6805,2.6800,2.6802
GBPNZD,20031128,011200,2.6802,2.6802,2.6802,2.6802
GBPNZD,20031128,011300,2.6799,2.6799,2.6795,2.6795
GBPNZD,20031128,011400,2.6795,2.6795,2.6795,2.6795
GBPNZD,20031128,011500,2.6795,2.6796,2.6795,2.6796
GBPNZD,20031128,011600,2.6796,2.6796,2.6796,2.6796
GBPNZD,20031128,011700,2.6796,2.6796,2.6796,2.6796
GBPNZD,20031128,011800,2.6796,2.6816,2.6796,2.6816
GBPNZD,20031128,011900,2.6812,2.6812,2.6812,2.6812
GBPNZD,20031128,012000,2.6812,2.6812,2.6812,2.6812
GBPNZD,20031128,012100,2.6812,2.6812,2.6804,2.6804
GBPNZD,20031128,012200,2.6804,2.6804,2.6804,2.6804
GBPNZD,20031128,012300,2.6804,2.6809,2.6804,2.6809
GBPNZD,20031128,012400,2.6807,2.6807,2.6801,2.6801
GBPNZD,20031128,012500,2.6801,2.6801,2.6801,2.6801
GBPNZD,20031128,012600,2.6801,2.6801,2.6801,2.6801
GBPNZD,20031128,012700,2.6801,2.6801,2.6791,2.6793
GBPNZD,20031128,012800,2.6794,2.6794,2.6794,2.6794
GBPNZD,20031128,012900,2.6794,2.6807,2.6794,2.6807
GBPNZD,20031128,013000,2.6810,2.6810,2.6804,2.6804
GBPNZD,20031128,013100,2.6804,2.6804,2.6804,2.6804
GBPNZD,20031128,013200,2.6802,2.6802,2.6796,2.6796
GBPNZD,20031128,013300,2.6796,2.6796,2.6796,2.6796
GBPNZD,20031128,013400,2.6796,2.6796,2.6796,2.6796
GBPNZD,20031128,013500,2.6794,2.6795,2.6794,2.6795
GBPNZD,20031128,013600,2.6797,2.6810,2.6797,2.6810
GBPNZD,20031128,013700,2.6812,2.6812,2.6809,2.6809
GBPNZD,20031128,013800,2.6805,2.6805,2.6803,2.6803
GBPNZD,20031128,013900,2.6803,2.6803,2.6803,2.6803
GBPNZD,20031128,014000,2.6803,2.6803,2.6800,2.6800
GBPNZD,20031128,014100,2.6807,2.6813,2.6806,2.6806
GBPNZD,20031128,014200,2.6804,2.6806,2.6804,2.6806
GBPNZD,20031128,014300,2.6806,2.6806,2.6806,2.6806
GBPNZD,20031128,014400,2.6799,2.6800,2.6799,2.6800
GBPNZD,20031128,014500,2.6800,2.6800,2.6800,2.6800
GBPNZD,20031128,014600,2.6798,2.6798,2.6798,2.6798
GBPNZD,20031128,014700,2.6799,2.6801,2.6799,2.6801
GBPNZD,20031128,014800,2.6801,2.6804,2.6801,2.6804
GBPNZD,20031128,014900,2.6804,2.6804,2.6804,2.6804
GBPNZD,20031128,015000,2.6804,2.6804,2.6804,2.6804
GBPNZD,20031128,015100,2.6804,2.6828,2.6804,2.6825
GBPNZD,20031128,015200,2.6820,2.6820,2.6818,2.6819
GBPNZD,20031128,015300,2.6822,2.6826,2.6822,2.6826
GBPNZD,20031128,015400,2.6826,2.6837,2.6826,2.6835
GBPNZD,20031128,015500,2.6832,2.6832,2.6830,2.6831
GBPNZD,20031128,015600,2.6833,2.6833,2.6833,2.6833
GBPNZD,20031128,015700,2.6833,2.6833,2.6830,2.6830
GBPNZD,20031128,015800,2.6829,2.6829,2.6825,2.6825
GBPNZD,20031128,015900,2.6824,2.6824,2.6824,2.6824
GBPNZD,20031128,020000,2.6824,2.6826,2.6824,2.6826
GBPNZD,20031128,020100,2.6825,2.6827,2.6825,2.6827
GBPNZD,20031128,020200,2.6830,2.6832,2.6830,2.6832
GBPNZD,20031128,020300,2.6832,2.6832,2.6832,2.6832
GBPNZD,20031128,020400,2.6832,2.6832,2.6832,2.6832
GBPNZD,20031128,020500,2.6832,2.6832,2.6827,2.6827
GBPNZD,20031128,020600,2.6822,2.6822,2.6813,2.6813
GBPNZD,20031128,020700,2.6812,2.6819,2.6812,2.6819
GBPNZD,20031128,020800,2.6819,2.6819,2.6819,2.6819
GBPNZD,20031128,020900,2.6819,2.6819,2.6819,2.6819
GBPNZD,20031128,021000,2.6819,2.6832,2.6819,2.6827
GBPNZD,20031128,021100,2.6825,2.6837,2.6825,2.6837
GBPNZD,20031128,021200,2.6840,2.6841,2.6839,2.6839
GBPNZD,20031128,021300,2.6839,2.6839,2.6839,2.6839
GBPNZD,20031128,021400,2.6839,2.6839,2.6839,2.6839
GBPNZD,20031128,021500,2.6839,2.6839,2.6836,2.6836
GBPNZD,20031128,021600,2.6837,2.6840,2.6837,2.6840
GBPNZD,20031128,021700,2.6841,2.6841,2.6834,2.6834
GBPNZD,20031128,021800,2.6830,2.6830,2.6830,2.6830
GBPNZD,20031128,021900,2.6830,2.6830,2.6830,2.6830
GBPNZD,20031128,022000,2.6830,2.6830,2.6830,2.6830
GBPNZD,20031128,022100,2.6830,2.6830,2.6829,2.6830
GBPNZD,20031128,022200,2.6832,2.6832,2.6831,2.6831
GBPNZD,20031128,022300,2.6832,2.6833,2.6832,2.6833
GBPNZD,20031128,022400,2.6833,2.6833,2.6833,2.6833
GBPNZD,20031128,022500,2.6833,2.6833,2.6832,2.6832
GBPNZD,20031128,022600,2.6832,2.6832,2.6832,2.6832
GBPNZD,20031128,022700,2.6832,2.6845,2.6832,2.6845
GBPNZD,20031128,022800,2.6845,2.6845,2.6845,2.6845
GBPNZD,20031128,022900,2.6845,2.6845,2.6845,2.6845
GBPNZD,20031128,023000,2.6845,2.6845,2.6836,2.6836
GBPNZD,20031128,023100,2.6842,2.6842,2.6842,2.6842
GBPNZD,20031128,023200,2.6851,2.6851,2.6843,2.6843
GBPNZD,20031128,023300,2.6843,2.6843,2.6843,2.6843
GBPNZD,20031128,023400,2.6843,2.6846,2.6843,2.6846
GBPNZD,20031128,023500,2.6846,2.6846,2.6846,2.6846
GBPNZD,20031128,023600,2.6846,2.6846,2.6846,2.6846
GBPNZD,20031128,023700,2.6846,2.6846,2.6837,2.6837
GBPNZD,20031128,023800,2.6837,2.6837,2.6837,2.6837
GBPNZD,20031128,023900,2.6837,2.6837,2.6837,2.6837
GBPNZD,20031128,024000,2.6837,2.6837,2.6837,2.6837
GBPNZD,20031128,024100,2.6840,2.6840,2.6839,2.6839
GBPNZD,20031128,024200,2.6839,2.6839,2.6839,2.6839
GBPNZD,20031128,024300,2.6839,2.6839,2.6839,2.6839
GBPNZD,20031128,024400,2.6819,2.6819,2.6808,2.6808
GBPNZD,20031128,024500,2.6808,2.6808,2.6808,2.6808
GBPNZD,20031128,024600,2.6808,2.6808,2.6808,2.6808
GBPNZD,20031128,024700,2.6808,2.6808,2.6808,2.6808
GBPNZD,20031128,024800,2.6808,2.6818,2.6808,2.6818
GBPNZD,20031128,024900,2.6818,2.6818,2.6818,2.6818
GBPNZD,20031128,025000,2.6821,2.6825,2.6815,2.6815
GBPNZD,20031128,025100,2.6812,2.6818,2.6812,2.6818
GBPNZD,20031128,025200,2.6818,2.6828,2.6818,2.6828
GBPNZD,20031128,025300,2.6828,2.6828,2.6828,2.6828
GBPNZD,20031128,025400,2.6828,2.6828,2.6828,2.6828
GBPNZD,20031128,025500,2.6828,2.6828,2.6826,2.6826
GBPNZD,20031128,025600,2.6826,2.6826,2.6823,2.6823
GBPNZD,20031128,025700,2.6823,2.6825,2.6822,2.6822
GBPNZD,20031128,025800,2.6822,2.6822,2.6822,2.6822
GBPNZD,20031128,025900,2.6822,2.6822,2.6822,2.6822
GBPNZD,20031128,030000,2.6823,2.6825,2.6823,2.6825
GBPNZD,20031128,030100,2.6825,2.6825,2.6825,2.6825
GBPNZD,20031128,030200,2.6825,2.6825,2.6825,2.6825
GBPNZD,20031128,030300,2.6825,2.6833,2.6825,2.6833
GBPNZD,20031128,030400,2.6833,2.6833,2.6833,2.6833
GBPNZD,20031128,030500,2.6832,2.6833,2.6832,2.6833
GBPNZD,20031128,030600,2.6835,2.6847,2.6835,2.6847
GBPNZD,20031128,030700,2.6847,2.6847,2.6844,2.6844
GBPNZD,20031128,030800,2.6844,2.6844,2.6837,2.6837
GBPNZD,20031128,030900,2.6838,2.6839,2.6836,2.6836
GBPNZD,20031128,031000,2.6836,2.6836,2.6836,2.6836
GBPNZD,20031128,031100,2.6836,2.6836,2.6836,2.6836
GBPNZD,20031128,031200,2.6836,2.6836,2.6836,2.6836
GBPNZD,20031128,031300,2.6838,2.6852,2.6838,2.6852
GBPNZD,20031128,031400,2.6853,2.6853,2.6848,2.6848
GBPNZD,20031128,031500,2.6848,2.6848,2.6848,2.6848
GBPNZD,20031128,031600,2.6841,2.6844,2.6841,2.6844
GBPNZD,20031128,031700,2.6842,2.6842,2.6840,2.6840
GBPNZD,20031128,031800,2.6840,2.6840,2.6838,2.6838
GBPNZD,20031128,031900,2.6838,2.6838,2.6838,2.6838
GBPNZD,20031128,032000,2.6838,2.6840,2.6838,2.6840
GBPNZD,20031128,032100,2.6840,2.6840,2.6837,2.6837
GBPNZD,20031128,032200,2.6837,2.6837,2.6836,2.6836
GBPNZD,20031128,032300,2.6836,2.6843,2.6836,2.6843
GBPNZD,20031128,032400,2.6846,2.6852,2.6846,2.6852
GBPNZD,20031128,032500,2.6855,2.6855,2.6853,2.6853
GBPNZD,20031128,032600,2.6853,2.6853,2.6853,2.6853
GBPNZD,20031128,032700,2.6853,2.6853,2.6849,2.6849
GBPNZD,20031128,032800,2.6849,2.6849,2.6849,2.6849
GBPNZD,20031128,032900,2.6849,2.6849,2.6849,2.6849
GBPNZD,20031128,033000,2.6849,2.6849,2.6841,2.6841
GBPNZD,20031128,033100,2.6839,2.6839,2.6832,2.6832
GBPNZD,20031128,033200,2.6832,2.6832,2.6832,2.6832
GBPNZD,20031128,033300,2.6832,2.6836,2.6832,2.6836
GBPNZD,20031128,033400,2.6836,2.6836,2.6836,2.6836
GBPNZD,20031128,033500,2.6835,2.6840,2.6835,2.6840
GBPNZD,20031128,033600,2.6844,2.6847,2.6844,2.6847
GBPNZD,20031128,033700,2.6847,2.6847,2.6847,2.6847
GBPNZD,20031128,033800,2.6847,2.6847,2.6841,2.6841
GBPNZD,20031128,033900,2.6841,2.6841,2.6841,2.6841
GBPNZD,20031128,034000,2.6845,2.6845,2.6845,2.6845
GBPNZD,20031128,034100,2.6845,2.6849,2.6845,2.6849
GBPNZD,20031128,034200,2.6847,2.6847,2.6847,2.6847
GBPNZD,20031128,034300,2.6850,2.6850,2.6848,2.6849
GBPNZD,20031128,034400,2.6848,2.6848,2.6848,2.6848
GBPNZD,20031128,034500,2.6848,2.6848,2.6848,2.6848
GBPNZD,20031128,034600,2.6848,2.6848,2.6848,2.6848
GBPNZD,20031128,034700,2.6846,2.6846,2.6846,2.6846
GBPNZD,20031128,034800,2.6846,2.6854,2.6846,2.6854
GBPNZD,20031128,034900,2.6854,2.6854,2.6848,2.6850
GBPNZD,20031128,035000,2.6852,2.6854,2.6851,2.6853
GBPNZD,20031128,035100,2.6854,2.6860,2.6848,2.6848
GBPNZD,20031128,035200,2.6847,2.6847,2.6844,2.6844
GBPNZD,20031128,035300,2.6844,2.6846,2.6844,2.6846
GBPNZD,20031128,035400,2.6847,2.6850,2.6847,2.6850
GBPNZD,20031128,035500,2.6851,2.6851,2.6851,2.6851
GBPNZD,20031128,035600,2.6851,2.6851,2.6851,2.6851
GBPNZD,20031128,035700,2.6851,2.6851,2.6851,2.6851
GBPNZD,20031128,035800,2.6851,2.6851,2.6841,2.6841
GBPNZD,20031128,035900,2.6841,2.6845,2.6841,2.6845
GBPNZD,20031128,040000,2.6845,2.6851,2.6845,2.6851
GBPNZD,20031128,040100,2.6853,2.6853,2.6847,2.6847
GBPNZD,20031128,040200,2.6847,2.6847,2.6847,2.6847
GBPNZD,20031128,040300,2.6847,2.6847,2.6847,2.6847
GBPNZD,20031128,040400,2.6844,2.6844,2.6844,2.6844
GBPNZD,20031128,040500,2.6844,2.6844,2.6844,2.6844
GBPNZD,20031128,040600,2.6844,2.6844,2.6844,2.6844
GBPNZD,20031128,040700,2.6844,2.6844,2.6827,2.6827
GBPNZD,20031128,040800,2.6826,2.6826,2.6820,2.6821
GBPNZD,20031128,040900,2.6821,2.6821,2.6821,2.6821
GBPNZD,20031128,041000,2.6813,2.6813,2.6813,2.6813
GBPNZD,20031128,041100,2.6809,2.6809,2.6802,2.6802
GBPNZD,20031128,041200,2.6801,2.6801,2.6793,2.6793
GBPNZD,20031128,041300,2.6793,2.6793,2.6793,2.6793
GBPNZD,20031128,041400,2.6788,2.6788,2.6788,2.6788
GBPNZD,20031128,041500,2.6788,2.6788,2.6784,2.6784
GBPNZD,20031128,041600,2.6786,2.6787,2.6784,2.6784
GBPNZD,20031128,041700,2.6784,2.6784,2.6784,2.6784
GBPNZD,20031128,041800,2.6783,2.6783,2.6781,2.6781
GBPNZD,20031128,041900,2.6783,2.6787,2.6783,2.6787
GBPNZD,20031128,042000,2.6789,2.6792,2.6789,2.6792
GBPNZD,20031128,042100,2.6792,2.6792,2.6792,2.6792
GBPNZD,20031128,042200,2.6792,2.6792,2.6792,2.6792
GBPNZD,20031128,042300,2.6792,2.6792,2.6779,2.6779
GBPNZD,20031128,042400,2.6776,2.6776,2.6768,2.6768
GBPNZD,20031128,042500,2.6770,2.6770,2.6769,2.6769
GBPNZD,20031128,042600,2.6767,2.6767,2.6735,2.6735
GBPNZD,20031128,042700,2.6735,2.6736,2.6732,2.6732
GBPNZD,20031128,042800,2.6732,2.6732,2.6732,2.6732
GBPNZD,20031128,042900,2.6732,2.6732,2.6725,2.6725
GBPNZD,20031128,043000,2.6722,2.6723,2.6722,2.6723
GBPNZD,20031128,043100,2.6727,2.6737,2.6727,2.6737
GBPNZD,20031128,043200,2.6739,2.6741,2.6738,2.6738
GBPNZD,20031128,043300,2.6738,2.6761,2.6738,2.6761
GBPNZD,20031128,043400,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031128,043500,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031128,043600,2.6759,2.6766,2.6759,2.6766
GBPNZD,20031128,043700,2.6770,2.6779,2.6770,2.6777
GBPNZD,20031128,043800,2.6776,2.6776,2.6773,2.6774
GBPNZD,20031128,043900,2.6776,2.6777,2.6776,2.6777
GBPNZD,20031128,044000,2.6777,2.6777,2.6777,2.6777
GBPNZD,20031128,044100,2.6777,2.6777,2.6777,2.6777
GBPNZD,20031128,044200,2.6777,2.6793,2.6777,2.6788
GBPNZD,20031128,044300,2.6783,2.6783,2.6780,2.6780
GBPNZD,20031128,044400,2.6780,2.6780,2.6780,2.6780
GBPNZD,20031128,044500,2.6780,2.6780,2.6780,2.6780
GBPNZD,20031128,044600,2.6780,2.6780,2.6780,2.6780
GBPNZD,20031128,044700,2.6780,2.6780,2.6772,2.6772
GBPNZD,20031128,044800,2.6770,2.6770,2.6768,2.6770
GBPNZD,20031128,044900,2.6770,2.6770,2.6770,2.6770
GBPNZD,20031128,045000,2.6770,2.6770,2.6768,2.6768
GBPNZD,20031128,045100,2.6768,2.6768,2.6768,2.6768
GBPNZD,20031128,045200,2.6768,2.6768,2.6768,2.6768
GBPNZD,20031128,045300,2.6768,2.6781,2.6768,2.6781
GBPNZD,20031128,045400,2.6781,2.6781,2.6774,2.6774
GBPNZD,20031128,045500,2.6774,2.6776,2.6774,2.6776
GBPNZD,20031128,045600,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031128,045700,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031128,045800,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031128,045900,2.6776,2.6776,2.6772,2.6772
GBPNZD,20031128,050000,2.6772,2.6772,2.6772,2.6772
GBPNZD,20031128,050100,2.6772,2.6772,2.6772,2.6772
GBPNZD,20031128,050200,2.6768,2.6768,2.6765,2.6765
GBPNZD,20031128,050300,2.6764,2.6766,2.6763,2.6766
GBPNZD,20031128,050400,2.6766,2.6768,2.6766,2.6768
GBPNZD,20031128,050500,2.6768,2.6768,2.6768,2.6768
GBPNZD,20031128,050600,2.6768,2.6768,2.6767,2.6767
GBPNZD,20031128,050700,2.6767,2.6767,2.6767,2.6767
GBPNZD,20031128,050800,2.6767,2.6767,2.6767,2.6767
GBPNZD,20031128,050900,2.6767,2.6767,2.6767,2.6767
GBPNZD,20031128,051000,2.6784,2.6784,2.6776,2.6776
GBPNZD,20031128,051100,2.6773,2.6777,2.6772,2.6777
GBPNZD,20031128,051200,2.6777,2.6778,2.6777,2.6778
GBPNZD,20031128,051300,2.6778,2.6778,2.6778,2.6778
GBPNZD,20031128,051400,2.6778,2.6778,2.6778,2.6778
GBPNZD,20031128,051500,2.6778,2.6778,2.6775,2.6776
GBPNZD,20031128,051600,2.6775,2.6777,2.6774,2.6777
GBPNZD,20031128,051700,2.6777,2.6778,2.6777,2.6778
GBPNZD,20031128,051800,2.6778,2.6779,2.6778,2.6779
GBPNZD,20031128,051900,2.6779,2.6779,2.6779,2.6779
GBPNZD,20031128,052000,2.6793,2.6793,2.6793,2.6793
GBPNZD,20031128,052100,2.6793,2.6793,2.6793,2.6793
GBPNZD,20031128,052200,2.6793,2.6793,2.6793,2.6793
GBPNZD,20031128,052300,2.6793,2.6810,2.6793,2.6810
GBPNZD,20031128,052400,2.6810,2.6815,2.6810,2.6815
GBPNZD,20031128,052500,2.6816,2.6816,2.6812,2.6812
GBPNZD,20031128,052600,2.6812,2.6812,2.6805,2.6805
GBPNZD,20031128,052700,2.6805,2.6805,2.6805,2.6805
GBPNZD,20031128,052800,2.6805,2.6805,2.6805,2.6805
GBPNZD,20031128,052900,2.6794,2.6806,2.6794,2.6806
GBPNZD,20031128,053000,2.6806,2.6806,2.6803,2.6803
GBPNZD,20031128,053100,2.6800,2.6800,2.6797,2.6797
GBPNZD,20031128,053200,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031128,053300,2.6797,2.6797,2.6796,2.6796
GBPNZD,20031128,053400,2.6796,2.6796,2.6796,2.6796
GBPNZD,20031128,053500,2.6796,2.6796,2.6796,2.6796
GBPNZD,20031128,053600,2.6809,2.6809,2.6809,2.6809
GBPNZD,20031128,053700,2.6809,2.6809,2.6809,2.6809
GBPNZD,20031128,053800,2.6809,2.6809,2.6809,2.6809
GBPNZD,20031128,053900,2.6809,2.6809,2.6809,2.6809
GBPNZD,20031128,054000,2.6809,2.6848,2.6809,2.6848
GBPNZD,20031128,054100,2.6838,2.6838,2.6832,2.6832
GBPNZD,20031128,054200,2.6832,2.6832,2.6829,2.6829
GBPNZD,20031128,054300,2.6826,2.6829,2.6826,2.6829
GBPNZD,20031128,054400,2.6826,2.6826,2.6826,2.6826
GBPNZD,20031128,054500,2.6826,2.6826,2.6826,2.6826
GBPNZD,20031128,054600,2.6826,2.6826,2.6826,2.6826
GBPNZD,20031128,054700,2.6826,2.6826,2.6826,2.6826
GBPNZD,20031128,054800,2.6832,2.6832,2.6830,2.6830
GBPNZD,20031128,054900,2.6830,2.6830,2.6830,2.6830
GBPNZD,20031128,055000,2.6830,2.6830,2.6830,2.6830
GBPNZD,20031128,055100,2.6830,2.6830,2.6830,2.6830
GBPNZD,20031128,055200,2.6830,2.6830,2.6828,2.6828
GBPNZD,20031128,055300,2.6829,2.6829,2.6828,2.6828
GBPNZD,20031128,055400,2.6829,2.6833,2.6829,2.6833
GBPNZD,20031128,055500,2.6834,2.6845,2.6834,2.6845
GBPNZD,20031128,055600,2.6845,2.6845,2.6835,2.6835
GBPNZD,20031128,055700,2.6835,2.6835,2.6824,2.6824
GBPNZD,20031128,055800,2.6823,2.6823,2.6822,2.6822
GBPNZD,20031128,055900,2.6823,2.6841,2.6823,2.6841
GBPNZD,20031128,060000,2.6843,2.6843,2.6843,2.6843
GBPNZD,20031128,060100,2.6843,2.6843,2.6829,2.6829
GBPNZD,20031128,060200,2.6825,2.6825,2.6825,2.6825
GBPNZD,20031128,060300,2.6825,2.6825,2.6825,2.6825
GBPNZD,20031128,060400,2.6825,2.6825,2.6825,2.6825
GBPNZD,20031128,060500,2.6825,2.6825,2.6825,2.6825
GBPNZD,20031128,060600,2.6825,2.6832,2.6825,2.6832
GBPNZD,20031128,060700,2.6834,2.6848,2.6834,2.6848
GBPNZD,20031128,060800,2.6847,2.6847,2.6841,2.6841
GBPNZD,20031128,060900,2.6842,2.6844,2.6837,2.6837
GBPNZD,20031128,061000,2.6835,2.6835,2.6830,2.6830
GBPNZD,20031128,061100,2.6830,2.6831,2.6830,2.6831
GBPNZD,20031128,061200,2.6831,2.6837,2.6831,2.6837
GBPNZD,20031128,061300,2.6839,2.6844,2.6839,2.6844
GBPNZD,20031128,061400,2.6844,2.6844,2.6844,2.6844
GBPNZD,20031128,061500,2.6845,2.6845,2.6845,2.6845
GBPNZD,20031128,061600,2.6845,2.6847,2.6837,2.6837
GBPNZD,20031128,061700,2.6834,2.6834,2.6832,2.6832
GBPNZD,20031128,061800,2.6832,2.6832,2.6832,2.6832
GBPNZD,20031128,061900,2.6829,2.6829,2.6829,2.6829
GBPNZD,20031128,062000,2.6829,2.6830,2.6829,2.6830
GBPNZD,20031128,062100,2.6826,2.6826,2.6826,2.6826
GBPNZD,20031128,062200,2.6826,2.6826,2.6826,2.6826
GBPNZD,20031128,062300,2.6826,2.6826,2.6826,2.6826
GBPNZD,20031128,062400,2.6826,2.6826,2.6826,2.6826
GBPNZD,20031128,062500,2.6826,2.6826,2.6822,2.6823
GBPNZD,20031128,062600,2.6823,2.6826,2.6823,2.6826
GBPNZD,20031128,062700,2.6826,2.6826,2.6826,2.6826
GBPNZD,20031128,062800,2.6827,2.6827,2.6827,2.6827
GBPNZD,20031128,062900,2.6827,2.6827,2.6827,2.6827
GBPNZD,20031128,063000,2.6822,2.6822,2.6811,2.6811
GBPNZD,20031128,063100,2.6808,2.6808,2.6805,2.6807
GBPNZD,20031128,063200,2.6809,2.6815,2.6809,2.6815
GBPNZD,20031128,063300,2.6816,2.6816,2.6812,2.6813
GBPNZD,20031128,063400,2.6813,2.6815,2.6813,2.6815
GBPNZD,20031128,063500,2.6816,2.6816,2.6816,2.6816
GBPNZD,20031128,063600,2.6816,2.6816,2.6816,2.6816
GBPNZD,20031128,063700,2.6816,2.6816,2.6816,2.6816
GBPNZD,20031128,063800,2.6816,2.6816,2.6816,2.6816
GBPNZD,20031128,063900,2.6837,2.6837,2.6837,2.6837
GBPNZD,20031128,064000,2.6837,2.6837,2.6826,2.6827
GBPNZD,20031128,064100,2.6827,2.6827,2.6827,2.6827
GBPNZD,20031128,064200,2.6827,2.6827,2.6827,2.6827
GBPNZD,20031128,064300,2.6827,2.6827,2.6827,2.6827
GBPNZD,20031128,064400,2.6827,2.6827,2.6811,2.6813
GBPNZD,20031128,064500,2.6814,2.6815,2.6812,2.6812
GBPNZD,20031128,064600,2.6812,2.6812,2.6812,2.6812
GBPNZD,20031128,064700,2.6812,2.6812,2.6812,2.6812
GBPNZD,20031128,064800,2.6812,2.6812,2.6807,2.6807
GBPNZD,20031128,064900,2.6809,2.6811,2.6809,2.6810
GBPNZD,20031128,065000,2.6810,2.6810,2.6810,2.6810
GBPNZD,20031128,065100,2.6809,2.6809,2.6806,2.6806
GBPNZD,20031128,065200,2.6806,2.6815,2.6806,2.6815
GBPNZD,20031128,065300,2.6814,2.6814,2.6811,2.6811
GBPNZD,20031128,065400,2.6807,2.6807,2.6799,2.6799
GBPNZD,20031128,065500,2.6797,2.6797,2.6796,2.6796
GBPNZD,20031128,065600,2.6796,2.6796,2.6796,2.6796
GBPNZD,20031128,065700,2.6797,2.6801,2.6797,2.6801
GBPNZD,20031128,065800,2.6801,2.6804,2.6801,2.6804
GBPNZD,20031128,065900,2.6804,2.6804,2.6799,2.6799
GBPNZD,20031128,070000,2.6798,2.6799,2.6797,2.6799
GBPNZD,20031128,070100,2.6801,2.6804,2.6801,2.6804
GBPNZD,20031128,070200,2.6804,2.6804,2.6804,2.6804
GBPNZD,20031128,070300,2.6804,2.6804,2.6804,2.6804
GBPNZD,20031128,070400,2.6804,2.6804,2.6804,2.6804
GBPNZD,20031128,070500,2.6804,2.6804,2.6804,2.6804
GBPNZD,20031128,070600,2.6816,2.6817,2.6816,2.6817
GBPNZD,20031128,070700,2.6819,2.6821,2.6819,2.6821
GBPNZD,20031128,070800,2.6821,2.6821,2.6818,2.6818
GBPNZD,20031128,070900,2.6818,2.6818,2.6815,2.6815
GBPNZD,20031128,071000,2.6815,2.6818,2.6815,2.6818
GBPNZD,20031128,071100,2.6818,2.6820,2.6818,2.6820
GBPNZD,20031128,071200,2.6821,2.6821,2.6817,2.6817
GBPNZD,20031128,071300,2.6817,2.6817,2.6810,2.6811
GBPNZD,20031128,071400,2.6811,2.6813,2.6811,2.6813
GBPNZD,20031128,071500,2.6813,2.6815,2.6813,2.6813
GBPNZD,20031128,071600,2.6815,2.6815,2.6813,2.6813
GBPNZD,20031128,071700,2.6813,2.6816,2.6813,2.6816
GBPNZD,20031128,071800,2.6816,2.6816,2.6816,2.6816
GBPNZD,20031128,071900,2.6825,2.6825,2.6825,2.6825
GBPNZD,20031128,072000,2.6825,2.6825,2.6823,2.6823
GBPNZD,20031128,072100,2.6823,2.6823,2.6823,2.6823
GBPNZD,20031128,072200,2.6823,2.6823,2.6811,2.6811
GBPNZD,20031128,072300,2.6812,2.6812,2.6812,2.6812
GBPNZD,20031128,072400,2.6812,2.6812,2.6812,2.6812
GBPNZD,20031128,072500,2.6812,2.6812,2.6812,2.6812
GBPNZD,20031128,072600,2.6812,2.6830,2.6812,2.6827
GBPNZD,20031128,072700,2.6827,2.6827,2.6825,2.6825
GBPNZD,20031128,072800,2.6825,2.6825,2.6825,2.6825
GBPNZD,20031128,072900,2.6825,2.6825,2.6819,2.6819
GBPNZD,20031128,073000,2.6819,2.6819,2.6819,2.6819
GBPNZD,20031128,073100,2.6825,2.6825,2.6825,2.6825
GBPNZD,20031128,073200,2.6825,2.6825,2.6825,2.6825
GBPNZD,20031128,073300,2.6825,2.6825,2.6819,2.6819
GBPNZD,20031128,073400,2.6819,2.6820,2.6818,2.6820
GBPNZD,20031128,073500,2.6820,2.6820,2.6820,2.6820
GBPNZD,20031128,073600,2.6820,2.6820,2.6818,2.6820
GBPNZD,20031128,073700,2.6820,2.6820,2.6820,2.6820
GBPNZD,20031128,073800,2.6820,2.6820,2.6820,2.6820
GBPNZD,20031128,073900,2.6820,2.6820,2.6820,2.6820
GBPNZD,20031128,074000,2.6820,2.6823,2.6820,2.6823
GBPNZD,20031128,074100,2.6823,2.6823,2.6823,2.6823
GBPNZD,20031128,074200,2.6819,2.6819,2.6819,2.6819
GBPNZD,20031128,074300,2.6819,2.6819,2.6819,2.6819
GBPNZD,20031128,074400,2.6819,2.6829,2.6819,2.6828
GBPNZD,20031128,074500,2.6826,2.6826,2.6824,2.6824
GBPNZD,20031128,074600,2.6818,2.6818,2.6812,2.6812
GBPNZD,20031128,074700,2.6812,2.6815,2.6812,2.6815
GBPNZD,20031128,074800,2.6815,2.6815,2.6815,2.6815
GBPNZD,20031128,074900,2.6823,2.6827,2.6823,2.6826
GBPNZD,20031128,075000,2.6825,2.6825,2.6825,2.6825
GBPNZD,20031128,075100,2.6825,2.6825,2.6820,2.6820
GBPNZD,20031128,075200,2.6823,2.6823,2.6823,2.6823
GBPNZD,20031128,075300,2.6823,2.6828,2.6823,2.6828
GBPNZD,20031128,075400,2.6826,2.6826,2.6826,2.6826
GBPNZD,20031128,075500,2.6826,2.6826,2.6826,2.6826
GBPNZD,20031128,075600,2.6826,2.6826,2.6826,2.6826
GBPNZD,20031128,075700,2.6826,2.6832,2.6826,2.6832
GBPNZD,20031128,075800,2.6832,2.6840,2.6832,2.6838
GBPNZD,20031128,075900,2.6835,2.6835,2.6834,2.6834
GBPNZD,20031128,080000,2.6834,2.6834,2.6830,2.6830
GBPNZD,20031128,080100,2.6830,2.6830,2.6829,2.6829
GBPNZD,20031128,080200,2.6829,2.6833,2.6829,2.6833
GBPNZD,20031128,080300,2.6833,2.6833,2.6828,2.6828
GBPNZD,20031128,080400,2.6827,2.6827,2.6827,2.6827
GBPNZD,20031128,080500,2.6827,2.6827,2.6827,2.6827
GBPNZD,20031128,080600,2.6827,2.6827,2.6819,2.6819
GBPNZD,20031128,080700,2.6819,2.6819,2.6812,2.6812
GBPNZD,20031128,080800,2.6812,2.6813,2.6811,2.6811
GBPNZD,20031128,080900,2.6811,2.6811,2.6811,2.6811
GBPNZD,20031128,081000,2.6811,2.6811,2.6811,2.6811
GBPNZD,20031128,081100,2.6816,2.6818,2.6816,2.6818
GBPNZD,20031128,081200,2.6820,2.6826,2.6820,2.6826
GBPNZD,20031128,081300,2.6823,2.6823,2.6817,2.6817
GBPNZD,20031128,081400,2.6817,2.6817,2.6816,2.6816
GBPNZD,20031128,081500,2.6816,2.6818,2.6815,2.6815
GBPNZD,20031128,081600,2.6815,2.6815,2.6815,2.6815
GBPNZD,20031128,081700,2.6815,2.6815,2.6815,2.6815
GBPNZD,20031128,081800,2.6815,2.6815,2.6806,2.6811
GBPNZD,20031128,081900,2.6812,2.6812,2.6809,2.6811
GBPNZD,20031128,082000,2.6812,2.6814,2.6812,2.6814
GBPNZD,20031128,082100,2.6811,2.6811,2.6803,2.6803
GBPNZD,20031128,082200,2.6801,2.6802,2.6799,2.6799
GBPNZD,20031128,082300,2.6798,2.6798,2.6797,2.6798
GBPNZD,20031128,082400,2.6798,2.6799,2.6798,2.6799
GBPNZD,20031128,082500,2.6799,2.6799,2.6797,2.6797
GBPNZD,20031128,082600,2.6801,2.6814,2.6801,2.6814
GBPNZD,20031128,082700,2.6815,2.6820,2.6815,2.6818
GBPNZD,20031128,082800,2.6818,2.6818,2.6813,2.6813
GBPNZD,20031128,082900,2.6811,2.6811,2.6802,2.6802
GBPNZD,20031128,083000,2.6804,2.6804,2.6804,2.6804
GBPNZD,20031128,083100,2.6804,2.6804,2.6797,2.6797
GBPNZD,20031128,083200,2.6795,2.6797,2.6795,2.6797
GBPNZD,20031128,083300,2.6797,2.6797,2.6794,2.6797
GBPNZD,20031128,083400,2.6797,2.6797,2.6795,2.6795
GBPNZD,20031128,083500,2.6795,2.6795,2.6795,2.6795
GBPNZD,20031128,083600,2.6796,2.6800,2.6796,2.6800
GBPNZD,20031128,083700,2.6801,2.6807,2.6801,2.6807
GBPNZD,20031128,083800,2.6806,2.6806,2.6804,2.6805
GBPNZD,20031128,083900,2.6806,2.6809,2.6806,2.6809
GBPNZD,20031128,084000,2.6808,2.6816,2.6808,2.6816
GBPNZD,20031128,084100,2.6818,2.6829,2.6818,2.6829
GBPNZD,20031128,084200,2.6829,2.6831,2.6829,2.6831
GBPNZD,20031128,084300,2.6831,2.6831,2.6825,2.6825
GBPNZD,20031128,084400,2.6825,2.6834,2.6824,2.6834
GBPNZD,20031128,084500,2.6834,2.6837,2.6834,2.6837
GBPNZD,20031128,084600,2.6839,2.6841,2.6839,2.6841
GBPNZD,20031128,084700,2.6841,2.6841,2.6837,2.6841
GBPNZD,20031128,084800,2.6842,2.6855,2.6842,2.6853
GBPNZD,20031128,084900,2.6852,2.6852,2.6825,2.6825
GBPNZD,20031128,085000,2.6824,2.6826,2.6824,2.6826
GBPNZD,20031128,085100,2.6827,2.6830,2.6827,2.6829
GBPNZD,20031128,085200,2.6829,2.6832,2.6829,2.6832
GBPNZD,20031128,085300,2.6832,2.6832,2.6832,2.6832
GBPNZD,20031128,085400,2.6832,2.6836,2.6832,2.6836
GBPNZD,20031128,085500,2.6837,2.6837,2.6833,2.6833
GBPNZD,20031128,085600,2.6834,2.6837,2.6834,2.6836
GBPNZD,20031128,085700,2.6836,2.6848,2.6836,2.6847
GBPNZD,20031128,085800,2.6846,2.6846,2.6841,2.6842
GBPNZD,20031128,085900,2.6844,2.6861,2.6844,2.6861
GBPNZD,20031128,090000,2.6861,2.6861,2.6860,2.6861
GBPNZD,20031128,090100,2.6861,2.6861,2.6839,2.6839
GBPNZD,20031128,090200,2.6836,2.6841,2.6836,2.6841
GBPNZD,20031128,090300,2.6840,2.6840,2.6814,2.6814
GBPNZD,20031128,090400,2.6813,2.6824,2.6813,2.6824
GBPNZD,20031128,090500,2.6829,2.6830,2.6829,2.6830
GBPNZD,20031128,090600,2.6832,2.6832,2.6832,2.6832
GBPNZD,20031128,090700,2.6832,2.6836,2.6832,2.6833
GBPNZD,20031128,090800,2.6832,2.6832,2.6832,2.6832
GBPNZD,20031128,090900,2.6832,2.6832,2.6825,2.6825
GBPNZD,20031128,091000,2.6825,2.6828,2.6825,2.6828
GBPNZD,20031128,091100,2.6829,2.6829,2.6825,2.6825
GBPNZD,20031128,091200,2.6825,2.6832,2.6825,2.6832
GBPNZD,20031128,091300,2.6832,2.6834,2.6832,2.6832
GBPNZD,20031128,091400,2.6832,2.6832,2.6831,2.6831
GBPNZD,20031128,091500,2.6832,2.6832,2.6830,2.6830
GBPNZD,20031128,091600,2.6830,2.6830,2.6830,2.6830
GBPNZD,20031128,091700,2.6830,2.6832,2.6830,2.6832
GBPNZD,20031128,091800,2.6832,2.6840,2.6832,2.6840
GBPNZD,20031128,091900,2.6844,2.6847,2.6842,2.6842
GBPNZD,20031128,092000,2.6840,2.6840,2.6837,2.6837
GBPNZD,20031128,092100,2.6836,2.6858,2.6836,2.6858
GBPNZD,20031128,092200,2.6858,2.6863,2.6858,2.6860
GBPNZD,20031128,092300,2.6858,2.6858,2.6850,2.6850
GBPNZD,20031128,092400,2.6852,2.6853,2.6852,2.6853
GBPNZD,20031128,092500,2.6854,2.6856,2.6854,2.6854
GBPNZD,20031128,092600,2.6853,2.6853,2.6851,2.6851
GBPNZD,20031128,092700,2.6851,2.6851,2.6848,2.6848
GBPNZD,20031128,092800,2.6847,2.6847,2.6845,2.6845
GBPNZD,20031128,092900,2.6845,2.6848,2.6845,2.6848
GBPNZD,20031128,093000,2.6848,2.6856,2.6848,2.6856
GBPNZD,20031128,093100,2.6857,2.6858,2.6857,2.6858
GBPNZD,20031128,093200,2.6859,2.6860,2.6858,2.6860
GBPNZD,20031128,093300,2.6860,2.6863,2.6860,2.6863
GBPNZD,20031128,093400,2.6865,2.6868,2.6865,2.6868
GBPNZD,20031128,093500,2.6869,2.6873,2.6869,2.6871
GBPNZD,20031128,093600,2.6874,2.6879,2.6874,2.6879
GBPNZD,20031128,093700,2.6879,2.6879,2.6874,2.6874
GBPNZD,20031128,093800,2.6875,2.6879,2.6875,2.6879
GBPNZD,20031128,093900,2.6883,2.6883,2.6873,2.6873
GBPNZD,20031128,094000,2.6872,2.6872,2.6866,2.6868
GBPNZD,20031128,094100,2.6866,2.6867,2.6863,2.6867
GBPNZD,20031128,094200,2.6869,2.6869,2.6865,2.6866
GBPNZD,20031128,094300,2.6866,2.6869,2.6866,2.6869
GBPNZD,20031128,094400,2.6870,2.6874,2.6870,2.6874
GBPNZD,20031128,094500,2.6874,2.6875,2.6874,2.6875
GBPNZD,20031128,094600,2.6878,2.6879,2.6878,2.6879
GBPNZD,20031128,094700,2.6879,2.6883,2.6879,2.6883
GBPNZD,20031128,094800,2.6885,2.6885,2.6881,2.6881
GBPNZD,20031128,094900,2.6878,2.6878,2.6876,2.6878
GBPNZD,20031128,095000,2.6878,2.6885,2.6878,2.6885
GBPNZD,20031128,095100,2.6889,2.6892,2.6883,2.6883
GBPNZD,20031128,095200,2.6883,2.6883,2.6875,2.6875
GBPNZD,20031128,095300,2.6873,2.6873,2.6865,2.6872
GBPNZD,20031128,095400,2.6873,2.6877,2.6873,2.6876
GBPNZD,20031128,095500,2.6876,2.6880,2.6876,2.6880
GBPNZD,20031128,095600,2.6878,2.6878,2.6878,2.6878
GBPNZD,20031128,095700,2.6878,2.6878,2.6871,2.6871
GBPNZD,20031128,095800,2.6872,2.6873,2.6872,2.6872
GBPNZD,20031128,095900,2.6869,2.6874,2.6868,2.6874
GBPNZD,20031128,100000,2.6875,2.6882,2.6875,2.6881
GBPNZD,20031128,100100,2.6879,2.6879,2.6872,2.6872
GBPNZD,20031128,100200,2.6874,2.6876,2.6874,2.6876
GBPNZD,20031128,100300,2.6879,2.6885,2.6879,2.6885
GBPNZD,20031128,100400,2.6886,2.6886,2.6881,2.6881
GBPNZD,20031128,100500,2.6882,2.6882,2.6881,2.6881
GBPNZD,20031128,100600,2.6879,2.6879,2.6874,2.6874
GBPNZD,20031128,100700,2.6874,2.6874,2.6867,2.6867
GBPNZD,20031128,100800,2.6867,2.6868,2.6867,2.6868
GBPNZD,20031128,100900,2.6869,2.6872,2.6869,2.6871
GBPNZD,20031128,101000,2.6871,2.6876,2.6870,2.6876
GBPNZD,20031128,101100,2.6877,2.6881,2.6877,2.6881
GBPNZD,20031128,101200,2.6883,2.6883,2.6880,2.6880
GBPNZD,20031128,101300,2.6879,2.6883,2.6879,2.6879
GBPNZD,20031128,101400,2.6878,2.6878,2.6869,2.6869
GBPNZD,20031128,101500,2.6865,2.6871,2.6862,2.6871
GBPNZD,20031128,101600,2.6871,2.6872,2.6868,2.6868
GBPNZD,20031128,101700,2.6869,2.6871,2.6869,2.6870
GBPNZD,20031128,101800,2.6871,2.6872,2.6869,2.6869
GBPNZD,20031128,101900,2.6868,2.6870,2.6865,2.6870
GBPNZD,20031128,102000,2.6871,2.6874,2.6871,2.6874
GBPNZD,20031128,102100,2.6872,2.6879,2.6872,2.6876
GBPNZD,20031128,102200,2.6875,2.6875,2.6873,2.6873
GBPNZD,20031128,102300,2.6872,2.6872,2.6870,2.6870
GBPNZD,20031128,102400,2.6869,2.6869,2.6859,2.6860
GBPNZD,20031128,102500,2.6861,2.6868,2.6861,2.6868
GBPNZD,20031128,102600,2.6875,2.6881,2.6875,2.6880
GBPNZD,20031128,102700,2.6878,2.6878,2.6868,2.6868
GBPNZD,20031128,102800,2.6866,2.6866,2.6863,2.6866
GBPNZD,20031128,102900,2.6865,2.6870,2.6865,2.6870
GBPNZD,20031128,103000,2.6869,2.6869,2.6868,2.6868
GBPNZD,20031128,103100,2.6869,2.6871,2.6869,2.6871
GBPNZD,20031128,103200,2.6872,2.6882,2.6872,2.6882
GBPNZD,20031128,103300,2.6884,2.6888,2.6879,2.6879
GBPNZD,20031128,103400,2.6878,2.6878,2.6875,2.6875
GBPNZD,20031128,103500,2.6872,2.6872,2.6860,2.6862
GBPNZD,20031128,103600,2.6864,2.6872,2.6862,2.6870
GBPNZD,20031128,103700,2.6868,2.6868,2.6864,2.6865
GBPNZD,20031128,103800,2.6867,2.6867,2.6867,2.6867
GBPNZD,20031128,103900,2.6865,2.6885,2.6865,2.6878
GBPNZD,20031128,104000,2.6876,2.6876,2.6869,2.6869
GBPNZD,20031128,104100,2.6872,2.6884,2.6872,2.6884
GBPNZD,20031128,104200,2.6886,2.6906,2.6886,2.6906
GBPNZD,20031128,104300,2.6907,2.6907,2.6899,2.6899
GBPNZD,20031128,104400,2.6897,2.6897,2.6891,2.6891
GBPNZD,20031128,104500,2.6890,2.6893,2.6888,2.6893
GBPNZD,20031128,104600,2.6893,2.6901,2.6893,2.6901
GBPNZD,20031128,104700,2.6902,2.6903,2.6899,2.6899
GBPNZD,20031128,104800,2.6897,2.6897,2.6895,2.6897
GBPNZD,20031128,104900,2.6896,2.6896,2.6895,2.6895
GBPNZD,20031128,105000,2.6894,2.6894,2.6883,2.6883
GBPNZD,20031128,105100,2.6881,2.6881,2.6873,2.6873
GBPNZD,20031128,105200,2.6872,2.6872,2.6854,2.6854
GBPNZD,20031128,105300,2.6853,2.6858,2.6853,2.6858
GBPNZD,20031128,105400,2.6857,2.6857,2.6852,2.6853
GBPNZD,20031128,105500,2.6853,2.6853,2.6844,2.6844
GBPNZD,20031128,105600,2.6843,2.6847,2.6841,2.6847
GBPNZD,20031128,105700,2.6848,2.6851,2.6848,2.6851
GBPNZD,20031128,105800,2.6851,2.6855,2.6851,2.6855
GBPNZD,20031128,105900,2.6857,2.6857,2.6850,2.6851
GBPNZD,20031128,110000,2.6849,2.6853,2.6848,2.6853
GBPNZD,20031128,110100,2.6854,2.6855,2.6850,2.6850
GBPNZD,20031128,110200,2.6849,2.6849,2.6847,2.6849
GBPNZD,20031128,110300,2.6848,2.6854,2.6848,2.6851
GBPNZD,20031128,110400,2.6848,2.6848,2.6848,2.6848
GBPNZD,20031128,110500,2.6843,2.6843,2.6839,2.6839
GBPNZD,20031128,110600,2.6841,2.6844,2.6841,2.6844
GBPNZD,20031128,110700,2.6844,2.6847,2.6844,2.6847
GBPNZD,20031128,110800,2.6848,2.6860,2.6848,2.6860
GBPNZD,20031128,110900,2.6861,2.6865,2.6861,2.6863
GBPNZD,20031128,111000,2.6861,2.6871,2.6861,2.6871
GBPNZD,20031128,111100,2.6872,2.6876,2.6872,2.6874
GBPNZD,20031128,111200,2.6873,2.6875,2.6873,2.6875
GBPNZD,20031128,111300,2.6875,2.6875,2.6874,2.6874
GBPNZD,20031128,111400,2.6875,2.6880,2.6875,2.6880
GBPNZD,20031128,111500,2.6881,2.6881,2.6878,2.6878
GBPNZD,20031128,111600,2.6878,2.6878,2.6878,2.6878
GBPNZD,20031128,111700,2.6878,2.6878,2.6875,2.6876
GBPNZD,20031128,111800,2.6877,2.6879,2.6877,2.6879
GBPNZD,20031128,111900,2.6879,2.6879,2.6876,2.6876
GBPNZD,20031128,112000,2.6875,2.6875,2.6869,2.6869
GBPNZD,20031128,112100,2.6869,2.6869,2.6865,2.6865
GBPNZD,20031128,112200,2.6865,2.6865,2.6865,2.6865
GBPNZD,20031128,112300,2.6872,2.6874,2.6872,2.6874
GBPNZD,20031128,112400,2.6875,2.6878,2.6875,2.6878
GBPNZD,20031128,112500,2.6878,2.6878,2.6872,2.6872
GBPNZD,20031128,112600,2.6874,2.6874,2.6874,2.6874
GBPNZD,20031128,112700,2.6874,2.6878,2.6871,2.6878
GBPNZD,20031128,112800,2.6879,2.6879,2.6875,2.6875
GBPNZD,20031128,112900,2.6874,2.6875,2.6874,2.6875
GBPNZD,20031128,113000,2.6876,2.6878,2.6876,2.6878
GBPNZD,20031128,113100,2.6881,2.6893,2.6881,2.6893
GBPNZD,20031128,113200,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031128,113300,2.6892,2.6897,2.6892,2.6896
GBPNZD,20031128,113400,2.6894,2.6894,2.6885,2.6885
GBPNZD,20031128,113500,2.6885,2.6892,2.6885,2.6885
GBPNZD,20031128,113600,2.6883,2.6895,2.6883,2.6895
GBPNZD,20031128,113700,2.6896,2.6898,2.6896,2.6898
GBPNZD,20031128,113800,2.6899,2.6902,2.6899,2.6902
GBPNZD,20031128,113900,2.6900,2.6900,2.6892,2.6893
GBPNZD,20031128,114000,2.6892,2.6894,2.6892,2.6894
GBPNZD,20031128,114100,2.6893,2.6899,2.6893,2.6899
GBPNZD,20031128,114200,2.6898,2.6899,2.6896,2.6897
GBPNZD,20031128,114300,2.6895,2.6899,2.6894,2.6899
GBPNZD,20031128,114400,2.6900,2.6913,2.6900,2.6913
GBPNZD,20031128,114500,2.6916,2.6924,2.6916,2.6919
GBPNZD,20031128,114600,2.6918,2.6918,2.6906,2.6906
GBPNZD,20031128,114700,2.6905,2.6905,2.6897,2.6897
GBPNZD,20031128,114800,2.6899,2.6912,2.6899,2.6912
GBPNZD,20031128,114900,2.6913,2.6917,2.6913,2.6913
GBPNZD,20031128,115000,2.6909,2.6914,2.6907,2.6914
GBPNZD,20031128,115100,2.6914,2.6914,2.6909,2.6909
GBPNZD,20031128,115200,2.6906,2.6917,2.6906,2.6916
GBPNZD,20031128,115300,2.6916,2.6916,2.6911,2.6911
GBPNZD,20031128,115400,2.6909,2.6909,2.6894,2.6894
GBPNZD,20031128,115500,2.6893,2.6897,2.6892,2.6897
GBPNZD,20031128,115600,2.6896,2.6896,2.6885,2.6886
GBPNZD,20031128,115700,2.6887,2.6892,2.6883,2.6883
GBPNZD,20031128,115800,2.6882,2.6882,2.6880,2.6882
GBPNZD,20031128,115900,2.6883,2.6886,2.6883,2.6886
GBPNZD,20031128,120000,2.6886,2.6892,2.6886,2.6892
GBPNZD,20031128,120100,2.6893,2.6900,2.6893,2.6897
GBPNZD,20031128,120200,2.6895,2.6895,2.6895,2.6895
GBPNZD,20031128,120300,2.6894,2.6894,2.6885,2.6885
GBPNZD,20031128,120400,2.6883,2.6883,2.6875,2.6875
GBPNZD,20031128,120500,2.6874,2.6874,2.6868,2.6868
GBPNZD,20031128,120600,2.6867,2.6867,2.6865,2.6865
GBPNZD,20031128,120700,2.6865,2.6865,2.6862,2.6862
GBPNZD,20031128,120800,2.6862,2.6862,2.6854,2.6854
GBPNZD,20031128,120900,2.6851,2.6851,2.6849,2.6850
GBPNZD,20031128,121000,2.6851,2.6851,2.6845,2.6845
GBPNZD,20031128,121100,2.6844,2.6854,2.6844,2.6854
GBPNZD,20031128,121200,2.6855,2.6860,2.6855,2.6859
GBPNZD,20031128,121300,2.6858,2.6858,2.6853,2.6853
GBPNZD,20031128,121400,2.6851,2.6853,2.6850,2.6853
GBPNZD,20031128,121500,2.6856,2.6867,2.6856,2.6867
GBPNZD,20031128,121600,2.6869,2.6869,2.6865,2.6865
GBPNZD,20031128,121700,2.6865,2.6865,2.6856,2.6856
GBPNZD,20031128,121800,2.6855,2.6855,2.6846,2.6847
GBPNZD,20031128,121900,2.6849,2.6864,2.6849,2.6864
GBPNZD,20031128,122000,2.6862,2.6862,2.6858,2.6858
GBPNZD,20031128,122100,2.6859,2.6859,2.6855,2.6855
GBPNZD,20031128,122200,2.6856,2.6857,2.6854,2.6854
GBPNZD,20031128,122300,2.6851,2.6851,2.6846,2.6846
GBPNZD,20031128,122400,2.6844,2.6848,2.6844,2.6848
GBPNZD,20031128,122500,2.6850,2.6850,2.6845,2.6845
GBPNZD,20031128,122600,2.6843,2.6843,2.6833,2.6833
GBPNZD,20031128,122700,2.6832,2.6832,2.6829,2.6829
GBPNZD,20031128,122800,2.6828,2.6828,2.6828,2.6828
GBPNZD,20031128,122900,2.6826,2.6826,2.6822,2.6822
GBPNZD,20031128,123000,2.6822,2.6832,2.6822,2.6832
GBPNZD,20031128,123100,2.6832,2.6836,2.6832,2.6836
GBPNZD,20031128,123200,2.6839,2.6839,2.6833,2.6833
GBPNZD,20031128,123300,2.6832,2.6832,2.6827,2.6827
GBPNZD,20031128,123400,2.6826,2.6826,2.6823,2.6825
GBPNZD,20031128,123500,2.6825,2.6826,2.6825,2.6826
GBPNZD,20031128,123600,2.6829,2.6834,2.6829,2.6832
GBPNZD,20031128,123700,2.6830,2.6832,2.6829,2.6832
GBPNZD,20031128,123800,2.6830,2.6830,2.6828,2.6828
GBPNZD,20031128,123900,2.6828,2.6828,2.6821,2.6821
GBPNZD,20031128,124000,2.6821,2.6823,2.6819,2.6823
GBPNZD,20031128,124100,2.6826,2.6834,2.6826,2.6834
GBPNZD,20031128,124200,2.6835,2.6837,2.6835,2.6837
GBPNZD,20031128,124300,2.6836,2.6839,2.6835,2.6839
GBPNZD,20031128,124400,2.6839,2.6839,2.6838,2.6839
GBPNZD,20031128,124500,2.6841,2.6851,2.6841,2.6851
GBPNZD,20031128,124600,2.6853,2.6856,2.6853,2.6855
GBPNZD,20031128,124700,2.6854,2.6854,2.6848,2.6850
GBPNZD,20031128,124800,2.6851,2.6867,2.6851,2.6867
GBPNZD,20031128,124900,2.6868,2.6868,2.6860,2.6860
GBPNZD,20031128,125000,2.6859,2.6859,2.6855,2.6855
GBPNZD,20031128,125100,2.6854,2.6854,2.6841,2.6841
GBPNZD,20031128,125200,2.6839,2.6839,2.6830,2.6834
GBPNZD,20031128,125300,2.6837,2.6844,2.6837,2.6837
GBPNZD,20031128,125400,2.6838,2.6841,2.6838,2.6841
GBPNZD,20031128,125500,2.6844,2.6846,2.6844,2.6846
GBPNZD,20031128,125600,2.6846,2.6846,2.6841,2.6841
GBPNZD,20031128,125700,2.6840,2.6840,2.6839,2.6839
GBPNZD,20031128,125800,2.6837,2.6841,2.6837,2.6841
GBPNZD,20031128,125900,2.6844,2.6851,2.6844,2.6847
GBPNZD,20031128,130000,2.6848,2.6854,2.6848,2.6854
GBPNZD,20031128,130100,2.6855,2.6855,2.6850,2.6850
GBPNZD,20031128,130200,2.6848,2.6848,2.6832,2.6832
GBPNZD,20031128,130300,2.6830,2.6844,2.6830,2.6844
GBPNZD,20031128,130400,2.6846,2.6857,2.6846,2.6857
GBPNZD,20031128,130500,2.6858,2.6858,2.6854,2.6857
GBPNZD,20031128,130600,2.6858,2.6858,2.6853,2.6853
GBPNZD,20031128,130700,2.6850,2.6855,2.6850,2.6855
GBPNZD,20031128,130800,2.6855,2.6855,2.6855,2.6855
GBPNZD,20031128,130900,2.6856,2.6857,2.6854,2.6855
GBPNZD,20031128,131000,2.6853,2.6853,2.6842,2.6842
GBPNZD,20031128,131100,2.6841,2.6843,2.6841,2.6841
GBPNZD,20031128,131200,2.6843,2.6865,2.6843,2.6861
GBPNZD,20031128,131300,2.6860,2.6862,2.6847,2.6861
GBPNZD,20031128,131400,2.6858,2.6860,2.6849,2.6849
GBPNZD,20031128,131500,2.6848,2.6848,2.6837,2.6837
GBPNZD,20031128,131600,2.6837,2.6839,2.6837,2.6839
GBPNZD,20031128,131700,2.6837,2.6837,2.6829,2.6829
GBPNZD,20031128,131800,2.6827,2.6827,2.6821,2.6821
GBPNZD,20031128,131900,2.6822,2.6837,2.6822,2.6837
GBPNZD,20031128,132000,2.6836,2.6844,2.6833,2.6844
GBPNZD,20031128,132100,2.6845,2.6858,2.6845,2.6858
GBPNZD,20031128,132200,2.6861,2.6864,2.6860,2.6862
GBPNZD,20031128,132300,2.6860,2.6860,2.6855,2.6855
GBPNZD,20031128,132400,2.6854,2.6860,2.6853,2.6860
GBPNZD,20031128,132500,2.6861,2.6861,2.6859,2.6859
GBPNZD,20031128,132600,2.6859,2.6859,2.6853,2.6853
GBPNZD,20031128,132700,2.6855,2.6856,2.6846,2.6846
GBPNZD,20031128,132800,2.6844,2.6844,2.6839,2.6842
GBPNZD,20031128,132900,2.6844,2.6845,2.6844,2.6845
GBPNZD,20031128,133000,2.6843,2.6843,2.6823,2.6823
GBPNZD,20031128,133100,2.6823,2.6826,2.6823,2.6825
GBPNZD,20031128,133200,2.6824,2.6824,2.6820,2.6820
GBPNZD,20031128,133300,2.6820,2.6820,2.6816,2.6816
GBPNZD,20031128,133400,2.6816,2.6819,2.6816,2.6819
GBPNZD,20031128,133500,2.6818,2.6818,2.6818,2.6818
GBPNZD,20031128,133600,2.6816,2.6816,2.6815,2.6815
GBPNZD,20031128,133700,2.6815,2.6817,2.6815,2.6817
GBPNZD,20031128,133800,2.6818,2.6837,2.6818,2.6837
GBPNZD,20031128,133900,2.6839,2.6841,2.6839,2.6840
GBPNZD,20031128,134000,2.6841,2.6842,2.6841,2.6842
GBPNZD,20031128,134100,2.6841,2.6841,2.6840,2.6840
GBPNZD,20031128,134200,2.6838,2.6838,2.6836,2.6837
GBPNZD,20031128,134300,2.6839,2.6839,2.6837,2.6837
GBPNZD,20031128,134400,2.6836,2.6836,2.6830,2.6830
GBPNZD,20031128,134500,2.6829,2.6829,2.6827,2.6827
GBPNZD,20031128,134600,2.6827,2.6832,2.6827,2.6832
GBPNZD,20031128,134700,2.6833,2.6844,2.6833,2.6844
GBPNZD,20031128,134800,2.6860,2.6866,2.6839,2.6839
GBPNZD,20031128,134900,2.6837,2.6840,2.6837,2.6837
GBPNZD,20031128,135000,2.6836,2.6836,2.6833,2.6833
GBPNZD,20031128,135100,2.6833,2.6833,2.6830,2.6830
GBPNZD,20031128,135200,2.6828,2.6829,2.6828,2.6829
GBPNZD,20031128,135300,2.6829,2.6829,2.6827,2.6829
GBPNZD,20031128,135400,2.6829,2.6829,2.6829,2.6829
GBPNZD,20031128,135500,2.6829,2.6830,2.6828,2.6828
GBPNZD,20031128,135600,2.6832,2.6839,2.6832,2.6837
GBPNZD,20031128,135700,2.6834,2.6841,2.6834,2.6841
GBPNZD,20031128,135800,2.6841,2.6841,2.6841,2.6841
GBPNZD,20031128,135900,2.6847,2.6847,2.6834,2.6834
GBPNZD,20031128,140000,2.6832,2.6832,2.6831,2.6832
GBPNZD,20031128,140100,2.6832,2.6832,2.6820,2.6820
GBPNZD,20031128,140200,2.6820,2.6820,2.6815,2.6816
GBPNZD,20031128,140300,2.6818,2.6822,2.6815,2.6822
GBPNZD,20031128,140400,2.6828,2.6828,2.6828,2.6828
GBPNZD,20031128,140500,2.6828,2.6828,2.6825,2.6826
GBPNZD,20031128,140600,2.6825,2.6825,2.6825,2.6825
GBPNZD,20031128,140700,2.6825,2.6825,2.6825,2.6825
GBPNZD,20031128,140800,2.6819,2.6821,2.6819,2.6821
GBPNZD,20031128,140900,2.6822,2.6832,2.6822,2.6832
GBPNZD,20031128,141000,2.6833,2.6848,2.6833,2.6848
GBPNZD,20031128,141100,2.6847,2.6850,2.6847,2.6850
GBPNZD,20031128,141200,2.6848,2.6848,2.6845,2.6845
GBPNZD,20031128,141300,2.6844,2.6848,2.6844,2.6848
GBPNZD,20031128,141400,2.6851,2.6853,2.6851,2.6853
GBPNZD,20031128,141500,2.6851,2.6851,2.6847,2.6847
GBPNZD,20031128,141600,2.6846,2.6848,2.6846,2.6848
GBPNZD,20031128,141700,2.6848,2.6848,2.6845,2.6845
GBPNZD,20031128,141800,2.6845,2.6845,2.6845,2.6845
GBPNZD,20031128,141900,2.6848,2.6850,2.6848,2.6850
GBPNZD,20031128,142000,2.6848,2.6848,2.6848,2.6848
GBPNZD,20031128,142100,2.6848,2.6848,2.6848,2.6848
GBPNZD,20031128,142200,2.6851,2.6853,2.6851,2.6853
GBPNZD,20031128,142300,2.6854,2.6859,2.6854,2.6859
GBPNZD,20031128,142400,2.6860,2.6866,2.6860,2.6866
GBPNZD,20031128,142500,2.6867,2.6889,2.6867,2.6889
GBPNZD,20031128,142600,2.6894,2.6909,2.6894,2.6909
GBPNZD,20031128,142700,2.6908,2.6908,2.6893,2.6893
GBPNZD,20031128,142800,2.6891,2.6894,2.6891,2.6894
GBPNZD,20031128,142900,2.6896,2.6901,2.6896,2.6901
GBPNZD,20031128,143000,2.6900,2.6900,2.6897,2.6899
GBPNZD,20031128,143100,2.6899,2.6899,2.6885,2.6885
GBPNZD,20031128,143200,2.6884,2.6884,2.6876,2.6881
GBPNZD,20031128,143300,2.6884,2.6885,2.6884,2.6885
GBPNZD,20031128,143400,2.6890,2.6899,2.6890,2.6899
GBPNZD,20031128,143500,2.6900,2.6900,2.6900,2.6900
GBPNZD,20031128,143600,2.6902,2.6908,2.6902,2.6908
GBPNZD,20031128,143700,2.6910,2.6911,2.6910,2.6911
GBPNZD,20031128,143800,2.6913,2.6925,2.6913,2.6925
GBPNZD,20031128,143900,2.6924,2.6927,2.6920,2.6920
GBPNZD,20031128,144000,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031128,144100,2.6920,2.6920,2.6913,2.6913
GBPNZD,20031128,144200,2.6913,2.6913,2.6909,2.6909
GBPNZD,20031128,144300,2.6909,2.6920,2.6909,2.6920
GBPNZD,20031128,144400,2.6921,2.6922,2.6917,2.6917
GBPNZD,20031128,144500,2.6916,2.6916,2.6899,2.6899
GBPNZD,20031128,144600,2.6898,2.6898,2.6890,2.6890
GBPNZD,20031128,144700,2.6889,2.6889,2.6882,2.6886
GBPNZD,20031128,144800,2.6887,2.6891,2.6887,2.6891
GBPNZD,20031128,144900,2.6892,2.6894,2.6892,2.6894
GBPNZD,20031128,145000,2.6899,2.6919,2.6899,2.6914
GBPNZD,20031128,145100,2.6912,2.6912,2.6904,2.6906
GBPNZD,20031128,145200,2.6905,2.6905,2.6902,2.6902
GBPNZD,20031128,145300,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031128,145400,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031128,145500,2.6899,2.6906,2.6899,2.6906
GBPNZD,20031128,145600,2.6910,2.6910,2.6905,2.6905
GBPNZD,20031128,145700,2.6902,2.6902,2.6898,2.6898
GBPNZD,20031128,145800,2.6896,2.6896,2.6892,2.6892
GBPNZD,20031128,145900,2.6892,2.6892,2.6890,2.6890
GBPNZD,20031128,150000,2.6889,2.6913,2.6889,2.6913
GBPNZD,20031128,150100,2.6914,2.6923,2.6914,2.6921
GBPNZD,20031128,150200,2.6919,2.6919,2.6912,2.6914
GBPNZD,20031128,150300,2.6914,2.6917,2.6912,2.6912
GBPNZD,20031128,150400,2.6909,2.6909,2.6907,2.6907
GBPNZD,20031128,150500,2.6907,2.6911,2.6907,2.6911
GBPNZD,20031128,150600,2.6910,2.6910,2.6906,2.6906
GBPNZD,20031128,150700,2.6906,2.6906,2.6904,2.6904
GBPNZD,20031128,150800,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031128,150900,2.6904,2.6904,2.6900,2.6900
GBPNZD,20031128,151000,2.6899,2.6899,2.6897,2.6897
GBPNZD,20031128,151100,2.6895,2.6895,2.6895,2.6895
GBPNZD,20031128,151200,2.6893,2.6897,2.6893,2.6897
GBPNZD,20031128,151300,2.6897,2.6904,2.6897,2.6903
GBPNZD,20031128,151400,2.6902,2.6902,2.6894,2.6894
GBPNZD,20031128,151500,2.6893,2.6893,2.6893,2.6893
GBPNZD,20031128,151600,2.6893,2.6893,2.6886,2.6890
GBPNZD,20031128,151700,2.6892,2.6899,2.6892,2.6899
GBPNZD,20031128,151800,2.6900,2.6904,2.6900,2.6904
GBPNZD,20031128,151900,2.6905,2.6908,2.6905,2.6908
GBPNZD,20031128,152000,2.6909,2.6913,2.6909,2.6913
GBPNZD,20031128,152100,2.6913,2.6913,2.6912,2.6912
GBPNZD,20031128,152200,2.6912,2.6912,2.6909,2.6909
GBPNZD,20031128,152300,2.6908,2.6909,2.6908,2.6909
GBPNZD,20031128,152400,2.6907,2.6909,2.6904,2.6904
GBPNZD,20031128,152500,2.6903,2.6904,2.6902,2.6904
GBPNZD,20031128,152600,2.6905,2.6906,2.6905,2.6905
GBPNZD,20031128,152700,2.6905,2.6907,2.6905,2.6907
GBPNZD,20031128,152800,2.6907,2.6909,2.6907,2.6909
GBPNZD,20031128,152900,2.6909,2.6911,2.6909,2.6911
GBPNZD,20031128,153000,2.6912,2.6913,2.6912,2.6912
GBPNZD,20031128,153100,2.6910,2.6910,2.6907,2.6907
GBPNZD,20031128,153200,2.6908,2.6908,2.6905,2.6906
GBPNZD,20031128,153300,2.6906,2.6906,2.6905,2.6905
GBPNZD,20031128,153400,2.6905,2.6905,2.6902,2.6902
GBPNZD,20031128,153500,2.6900,2.6900,2.6896,2.6896
GBPNZD,20031128,153600,2.6895,2.6895,2.6892,2.6893
GBPNZD,20031128,153700,2.6892,2.6892,2.6890,2.6890
GBPNZD,20031128,153800,2.6893,2.6894,2.6893,2.6894
GBPNZD,20031128,153900,2.6894,2.6899,2.6894,2.6899
GBPNZD,20031128,154000,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031128,154100,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031128,154200,2.6899,2.6902,2.6899,2.6902
GBPNZD,20031128,154300,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031128,154400,2.6903,2.6908,2.6903,2.6908
GBPNZD,20031128,154500,2.6911,2.6911,2.6908,2.6908
GBPNZD,20031128,154600,2.6907,2.6908,2.6907,2.6908
GBPNZD,20031128,154700,2.6909,2.6914,2.6909,2.6914
GBPNZD,20031128,154800,2.6915,2.6918,2.6915,2.6918
GBPNZD,20031128,154900,2.6919,2.6920,2.6916,2.6916
GBPNZD,20031128,155000,2.6916,2.6917,2.6916,2.6917
GBPNZD,20031128,155100,2.6918,2.6920,2.6918,2.6920
GBPNZD,20031128,155200,2.6920,2.6920,2.6919,2.6919
GBPNZD,20031128,155300,2.6919,2.6919,2.6918,2.6918
GBPNZD,20031128,155400,2.6917,2.6917,2.6913,2.6913
GBPNZD,20031128,155500,2.6911,2.6911,2.6910,2.6910
GBPNZD,20031128,155600,2.6910,2.6910,2.6897,2.6903
GBPNZD,20031128,155700,2.6904,2.6907,2.6904,2.6907
GBPNZD,20031128,155800,2.6907,2.6913,2.6907,2.6913
GBPNZD,20031128,155900,2.6911,2.6914,2.6910,2.6914
GBPNZD,20031128,160000,2.6918,2.6918,2.6918,2.6918
GBPNZD,20031128,160100,2.6918,2.6925,2.6918,2.6924
GBPNZD,20031128,160200,2.6922,2.6922,2.6920,2.6920
GBPNZD,20031128,160300,2.6918,2.6918,2.6913,2.6913
GBPNZD,20031128,160400,2.6913,2.6913,2.6912,2.6912
GBPNZD,20031128,160500,2.6912,2.6912,2.6909,2.6909
GBPNZD,20031128,160600,2.6909,2.6916,2.6909,2.6916
GBPNZD,20031128,160700,2.6917,2.6918,2.6917,2.6917
GBPNZD,20031128,160800,2.6918,2.6923,2.6918,2.6923
GBPNZD,20031128,160900,2.6923,2.6923,2.6921,2.6921
GBPNZD,20031128,161000,2.6923,2.6923,2.6921,2.6921
GBPNZD,20031128,161100,2.6921,2.6921,2.6919,2.6919
GBPNZD,20031128,161200,2.6918,2.6930,2.6918,2.6930
GBPNZD,20031128,161300,2.6931,2.6931,2.6925,2.6925
GBPNZD,20031128,161400,2.6927,2.6942,2.6927,2.6942
GBPNZD,20031128,161500,2.6943,2.6946,2.6943,2.6944
GBPNZD,20031128,161600,2.6941,2.6941,2.6932,2.6932
GBPNZD,20031128,161700,2.6931,2.6935,2.6931,2.6935
GBPNZD,20031128,161800,2.6934,2.6935,2.6934,2.6935
GBPNZD,20031128,161900,2.6936,2.6936,2.6931,2.6931
GBPNZD,20031128,162000,2.6928,2.6928,2.6920,2.6923
GBPNZD,20031128,162100,2.6921,2.6921,2.6920,2.6920
GBPNZD,20031128,162200,2.6922,2.6937,2.6922,2.6937
GBPNZD,20031128,162300,2.6938,2.6940,2.6938,2.6939
GBPNZD,20031128,162400,2.6937,2.6937,2.6923,2.6923
GBPNZD,20031128,162500,2.6920,2.6923,2.6918,2.6923
GBPNZD,20031128,162600,2.6925,2.6925,2.6925,2.6925
GBPNZD,20031128,162700,2.6927,2.6936,2.6927,2.6936
GBPNZD,20031128,162800,2.6934,2.6934,2.6931,2.6931
GBPNZD,20031128,162900,2.6935,2.6939,2.6935,2.6937
GBPNZD,20031128,163000,2.6936,2.6936,2.6933,2.6933
GBPNZD,20031128,163100,2.6933,2.6933,2.6933,2.6933
GBPNZD,20031128,163200,2.6932,2.6932,2.6924,2.6924
GBPNZD,20031128,163300,2.6923,2.6924,2.6921,2.6921
GBPNZD,20031128,163400,2.6921,2.6921,2.6919,2.6920
GBPNZD,20031128,163500,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031128,163600,2.6920,2.6924,2.6920,2.6924
GBPNZD,20031128,163700,2.6924,2.6924,2.6924,2.6924
GBPNZD,20031128,163800,2.6928,2.6932,2.6928,2.6928
GBPNZD,20031128,163900,2.6927,2.6932,2.6924,2.6932
GBPNZD,20031128,164000,2.6935,2.6935,2.6935,2.6935
GBPNZD,20031128,164100,2.6942,2.6945,2.6942,2.6945
GBPNZD,20031128,164200,2.6945,2.6946,2.6945,2.6946
GBPNZD,20031128,164300,2.6948,2.6962,2.6948,2.6962
GBPNZD,20031128,164400,2.6963,2.6963,2.6955,2.6955
GBPNZD,20031128,164500,2.6954,2.6954,2.6946,2.6946
GBPNZD,20031128,164600,2.6943,2.6947,2.6941,2.6947
GBPNZD,20031128,164700,2.6949,2.6957,2.6949,2.6957
GBPNZD,20031128,164800,2.6959,2.6960,2.6959,2.6960
GBPNZD,20031128,164900,2.6960,2.6961,2.6959,2.6960
GBPNZD,20031128,165000,2.6959,2.6959,2.6949,2.6949
GBPNZD,20031128,165100,2.6948,2.6948,2.6926,2.6927
GBPNZD,20031128,165200,2.6928,2.6934,2.6928,2.6934
GBPNZD,20031128,165300,2.6932,2.6932,2.6926,2.6926
GBPNZD,20031128,165400,2.6923,2.6924,2.6917,2.6917
GBPNZD,20031128,165500,2.6916,2.6916,2.6910,2.6912
GBPNZD,20031128,165600,2.6914,2.6923,2.6913,2.6913
GBPNZD,20031128,165700,2.6912,2.6913,2.6906,2.6906
GBPNZD,20031128,165800,2.6905,2.6905,2.6902,2.6902
GBPNZD,20031128,165900,2.6901,2.6901,2.6893,2.6898
GBPNZD,20031128,170000,2.6899,2.6906,2.6899,2.6906
GBPNZD,20031128,170100,2.6907,2.6909,2.6902,2.6902
GBPNZD,20031128,170200,2.6899,2.6907,2.6899,2.6907
GBPNZD,20031128,170300,2.6906,2.6906,2.6904,2.6904
GBPNZD,20031128,170400,2.6903,2.6903,2.6902,2.6902
GBPNZD,20031128,170500,2.6901,2.6901,2.6893,2.6893
GBPNZD,20031128,170600,2.6893,2.6897,2.6893,2.6897
GBPNZD,20031128,170700,2.6899,2.6909,2.6899,2.6909
GBPNZD,20031128,170800,2.6909,2.6909,2.6907,2.6909
GBPNZD,20031128,170900,2.6908,2.6908,2.6907,2.6907
GBPNZD,20031128,171000,2.6909,2.6911,2.6909,2.6910
GBPNZD,20031128,171100,2.6909,2.6911,2.6909,2.6911
GBPNZD,20031128,171200,2.6911,2.6911,2.6909,2.6909
GBPNZD,20031128,171300,2.6910,2.6917,2.6910,2.6911
GBPNZD,20031128,171400,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031128,171500,2.6911,2.6921,2.6911,2.6921
GBPNZD,20031128,171600,2.6923,2.6924,2.6922,2.6922
GBPNZD,20031128,171700,2.6920,2.6922,2.6920,2.6922
GBPNZD,20031128,171800,2.6921,2.6921,2.6921,2.6921
GBPNZD,20031128,171900,2.6921,2.6921,2.6910,2.6910
GBPNZD,20031128,172000,2.6910,2.6910,2.6903,2.6903
GBPNZD,20031128,172100,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031128,172200,2.6902,2.6903,2.6902,2.6903
GBPNZD,20031128,172300,2.6903,2.6904,2.6903,2.6904
GBPNZD,20031128,172400,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031128,172500,2.6904,2.6907,2.6904,2.6906
GBPNZD,20031128,172600,2.6906,2.6906,2.6904,2.6904
GBPNZD,20031128,172700,2.6905,2.6909,2.6905,2.6909
GBPNZD,20031128,172800,2.6910,2.6915,2.6909,2.6915
GBPNZD,20031128,172900,2.6916,2.6916,2.6909,2.6909
GBPNZD,20031128,173000,2.6910,2.6914,2.6910,2.6914
GBPNZD,20031128,173100,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031128,173200,2.6915,2.6915,2.6912,2.6913
GBPNZD,20031128,173300,2.6913,2.6913,2.6910,2.6910
GBPNZD,20031128,173400,2.6911,2.6914,2.6911,2.6912
GBPNZD,20031128,173500,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031128,173600,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031128,173700,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031128,173800,2.6911,2.6911,2.6906,2.6906
GBPNZD,20031128,173900,2.6904,2.6904,2.6903,2.6903
GBPNZD,20031128,174000,2.6906,2.6906,2.6902,2.6902
GBPNZD,20031128,174100,2.6900,2.6900,2.6900,2.6900
GBPNZD,20031128,174200,2.6894,2.6894,2.6889,2.6889
GBPNZD,20031128,174300,2.6888,2.6888,2.6886,2.6886
GBPNZD,20031128,174400,2.6886,2.6892,2.6883,2.6892
GBPNZD,20031128,174500,2.6893,2.6895,2.6893,2.6895
GBPNZD,20031128,174600,2.6895,2.6899,2.6895,2.6899
GBPNZD,20031128,174700,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031128,174800,2.6898,2.6898,2.6890,2.6892
GBPNZD,20031128,174900,2.6895,2.6895,2.6885,2.6894
GBPNZD,20031128,175000,2.6894,2.6902,2.6894,2.6902
GBPNZD,20031128,175100,2.6902,2.6904,2.6902,2.6904
GBPNZD,20031128,175200,2.6904,2.6907,2.6904,2.6907
GBPNZD,20031128,175300,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031128,175400,2.6912,2.6913,2.6912,2.6913
GBPNZD,20031128,175500,2.6913,2.6913,2.6906,2.6909
GBPNZD,20031128,175600,2.6906,2.6906,2.6900,2.6900
GBPNZD,20031128,175700,2.6899,2.6900,2.6898,2.6900
GBPNZD,20031128,175800,2.6903,2.6909,2.6903,2.6909
GBPNZD,20031128,175900,2.6906,2.6913,2.6906,2.6913
GBPNZD,20031128,180000,2.6914,2.6916,2.6914,2.6916
GBPNZD,20031128,180100,2.6916,2.6916,2.6915,2.6916
GBPNZD,20031128,180200,2.6914,2.6914,2.6913,2.6913
GBPNZD,20031128,180300,2.6913,2.6913,2.6911,2.6911
GBPNZD,20031128,180400,2.6910,2.6920,2.6907,2.6920
GBPNZD,20031128,180500,2.6921,2.6922,2.6920,2.6921
GBPNZD,20031128,180600,2.6920,2.6924,2.6920,2.6924
GBPNZD,20031128,180700,2.6927,2.6931,2.6927,2.6931
GBPNZD,20031128,180800,2.6935,2.6941,2.6934,2.6934
GBPNZD,20031128,180900,2.6935,2.6937,2.6934,2.6937
GBPNZD,20031128,181000,2.6934,2.6934,2.6930,2.6930
GBPNZD,20031128,181100,2.6929,2.6929,2.6922,2.6922
GBPNZD,20031128,181200,2.6920,2.6920,2.6916,2.6916
GBPNZD,20031128,181300,2.6915,2.6921,2.6915,2.6921
GBPNZD,20031128,181400,2.6922,2.6925,2.6921,2.6925
GBPNZD,20031128,181500,2.6925,2.6925,2.6918,2.6918
GBPNZD,20031128,181600,2.6918,2.6921,2.6918,2.6921
GBPNZD,20031128,181700,2.6921,2.6921,2.6921,2.6921
GBPNZD,20031128,181800,2.6921,2.6921,2.6921,2.6921
GBPNZD,20031128,181900,2.6921,2.6921,2.6921,2.6921
GBPNZD,20031128,182000,2.6939,2.6939,2.6927,2.6927
GBPNZD,20031128,182100,2.6925,2.6925,2.6920,2.6920
GBPNZD,20031128,182200,2.6916,2.6916,2.6913,2.6916
GBPNZD,20031128,182300,2.6916,2.6916,2.6913,2.6913
GBPNZD,20031128,182400,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031128,182500,2.6913,2.6913,2.6911,2.6911
GBPNZD,20031128,182600,2.6913,2.6914,2.6913,2.6913
GBPNZD,20031128,182700,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031128,182800,2.6923,2.6924,2.6921,2.6921
GBPNZD,20031128,182900,2.6921,2.6921,2.6914,2.6914
GBPNZD,20031128,183000,2.6915,2.6916,2.6915,2.6916
GBPNZD,20031128,183100,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031128,183200,2.6916,2.6932,2.6916,2.6932
GBPNZD,20031128,183300,2.6934,2.6934,2.6927,2.6927
GBPNZD,20031128,183400,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031128,183500,2.6927,2.6927,2.6914,2.6914
GBPNZD,20031128,183600,2.6913,2.6916,2.6913,2.6916
GBPNZD,20031128,183700,2.6916,2.6917,2.6916,2.6917
GBPNZD,20031128,183800,2.6915,2.6915,2.6915,2.6915
GBPNZD,20031128,183900,2.6915,2.6915,2.6915,2.6915
GBPNZD,20031128,184000,2.6915,2.6915,2.6915,2.6915
GBPNZD,20031128,184100,2.6914,2.6934,2.6914,2.6934
GBPNZD,20031128,184200,2.6933,2.6933,2.6930,2.6930
GBPNZD,20031128,184300,2.6930,2.6930,2.6929,2.6929
GBPNZD,20031128,184400,2.6930,2.6930,2.6930,2.6930
GBPNZD,20031128,184500,2.6930,2.6939,2.6930,2.6939
GBPNZD,20031128,184600,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031128,184700,2.6934,2.6934,2.6934,2.6934
GBPNZD,20031128,184800,2.6934,2.6934,2.6934,2.6934
GBPNZD,20031128,184900,2.6934,2.6934,2.6934,2.6934
GBPNZD,20031128,185000,2.6917,2.6930,2.6917,2.6930
GBPNZD,20031128,185100,2.6932,2.6934,2.6931,2.6931
GBPNZD,20031128,185200,2.6930,2.6930,2.6930,2.6930
GBPNZD,20031128,185300,2.6930,2.6930,2.6930,2.6930
GBPNZD,20031128,185400,2.6930,2.6930,2.6928,2.6928
GBPNZD,20031128,185500,2.6929,2.6929,2.6918,2.6918
GBPNZD,20031128,185600,2.6918,2.6918,2.6916,2.6916
GBPNZD,20031128,185700,2.6917,2.6918,2.6917,2.6918
GBPNZD,20031128,185800,2.6918,2.6918,2.6916,2.6916
GBPNZD,20031128,185900,2.6921,2.6939,2.6921,2.6939
GBPNZD,20031128,190000,2.6939,2.6939,2.6912,2.6912
GBPNZD,20031128,190100,2.6910,2.6910,2.6909,2.6909
GBPNZD,20031128,190200,2.6912,2.6914,2.6912,2.6914
GBPNZD,20031128,190300,2.6914,2.6914,2.6901,2.6908
GBPNZD,20031128,190400,2.6910,2.6917,2.6910,2.6917
GBPNZD,20031128,190500,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031128,190600,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031128,190700,2.6916,2.6916,2.6914,2.6916
GBPNZD,20031128,190800,2.6917,2.6918,2.6909,2.6909
GBPNZD,20031128,190900,2.6908,2.6908,2.6904,2.6904
GBPNZD,20031128,191000,2.6903,2.6905,2.6903,2.6904
GBPNZD,20031128,191100,2.6904,2.6907,2.6904,2.6907
GBPNZD,20031128,191200,2.6907,2.6907,2.6906,2.6906
GBPNZD,20031128,191300,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031128,191400,2.6906,2.6911,2.6906,2.6911
GBPNZD,20031128,191500,2.6912,2.6916,2.6912,2.6912
GBPNZD,20031128,191600,2.6912,2.6912,2.6910,2.6910
GBPNZD,20031128,191700,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031128,191800,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031128,191900,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031128,192000,2.6906,2.6914,2.6906,2.6914
GBPNZD,20031128,192100,2.6916,2.6921,2.6916,2.6919
GBPNZD,20031128,192200,2.6919,2.6919,2.6919,2.6919
GBPNZD,20031128,192300,2.6919,2.6919,2.6919,2.6919
GBPNZD,20031128,192400,2.6919,2.6919,2.6906,2.6906
GBPNZD,20031128,192500,2.6908,2.6909,2.6906,2.6906
GBPNZD,20031128,192600,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031128,192700,2.6904,2.6904,2.6897,2.6897
GBPNZD,20031128,192800,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031128,192900,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031128,193000,2.6899,2.6903,2.6899,2.6903
GBPNZD,20031128,193100,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031128,193200,2.6906,2.6908,2.6906,2.6908
GBPNZD,20031128,193300,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031128,193400,2.6908,2.6913,2.6908,2.6910
GBPNZD,20031128,193500,2.6908,2.6908,2.6906,2.6906
GBPNZD,20031128,193600,2.6906,2.6906,2.6904,2.6904
GBPNZD,20031128,193700,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031128,193800,2.6903,2.6909,2.6903,2.6908
GBPNZD,20031128,193900,2.6907,2.6907,2.6906,2.6906
GBPNZD,20031128,194000,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031128,194100,2.6906,2.6906,2.6904,2.6904
GBPNZD,20031128,194200,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031128,194300,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031128,194400,2.6904,2.6904,2.6897,2.6897
GBPNZD,20031128,194500,2.6898,2.6899,2.6898,2.6899
GBPNZD,20031128,194600,2.6899,2.6904,2.6899,2.6904
GBPNZD,20031128,194700,2.6904,2.6907,2.6904,2.6906
GBPNZD,20031128,194800,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031128,194900,2.6904,2.6904,2.6900,2.6900
GBPNZD,20031128,195000,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031128,195100,2.6902,2.6919,2.6902,2.6919
GBPNZD,20031128,195200,2.6920,2.6921,2.6920,2.6921
GBPNZD,20031128,195300,2.6922,2.6922,2.6913,2.6913
GBPNZD,20031128,195400,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031128,195500,2.6911,2.6911,2.6910,2.6910
GBPNZD,20031128,195600,2.6910,2.6911,2.6910,2.6911
GBPNZD,20031128,195700,2.6911,2.6920,2.6911,2.6920
GBPNZD,20031128,195800,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031128,195900,2.6920,2.6920,2.6907,2.6909
GBPNZD,20031128,200000,2.6909,2.6911,2.6909,2.6911
GBPNZD,20031128,200100,2.6911,2.6913,2.6911,2.6913
GBPNZD,20031128,200200,2.6913,2.6913,2.6911,2.6911
GBPNZD,20031128,200300,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031128,200400,2.6912,2.6912,2.6912,2.6912
GBPNZD,20031128,200500,2.6912,2.6912,2.6912,2.6912
GBPNZD,20031128,200600,2.6912,2.6913,2.6912,2.6913
GBPNZD,20031128,200700,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031128,200800,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031128,200900,2.6913,2.6913,2.6912,2.6913
GBPNZD,20031128,201000,2.6913,2.6918,2.6913,2.6918
GBPNZD,20031128,201100,2.6917,2.6917,2.6916,2.6916
GBPNZD,20031128,201200,2.6916,2.6916,2.6907,2.6907
GBPNZD,20031128,201300,2.6904,2.6904,2.6900,2.6900
GBPNZD,20031128,201400,2.6902,2.6903,2.6902,2.6903
GBPNZD,20031128,201500,2.6903,2.6903,2.6902,2.6902
GBPNZD,20031128,201600,2.6902,2.6908,2.6902,2.6908
GBPNZD,20031128,201700,2.6909,2.6916,2.6909,2.6914
GBPNZD,20031128,201800,2.6909,2.6909,2.6903,2.6903
GBPNZD,20031128,201900,2.6899,2.6899,2.6897,2.6897
GBPNZD,20031128,202000,2.6896,2.6896,2.6893,2.6893
GBPNZD,20031128,202100,2.6893,2.6909,2.6892,2.6904
GBPNZD,20031128,202200,2.6903,2.6903,2.6900,2.6902
GBPNZD,20031128,202300,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031128,202400,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031128,202500,2.6902,2.6918,2.6902,2.6917
GBPNZD,20031128,202600,2.6916,2.6916,2.6910,2.6911
GBPNZD,20031128,202700,2.6910,2.6910,2.6900,2.6904
GBPNZD,20031128,202800,2.6904,2.6905,2.6903,2.6903
GBPNZD,20031128,202900,2.6899,2.6899,2.6893,2.6893
GBPNZD,20031128,203000,2.6893,2.6893,2.6893,2.6893
GBPNZD,20031128,203100,2.6893,2.6897,2.6893,2.6897
GBPNZD,20031128,203200,2.6897,2.6901,2.6897,2.6901
GBPNZD,20031128,203300,2.6900,2.6900,2.6899,2.6899
GBPNZD,20031128,203400,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031128,203500,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031128,203600,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031128,203700,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031128,203800,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031128,203900,2.6897,2.6898,2.6889,2.6889
GBPNZD,20031128,204000,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031128,204100,2.6889,2.6896,2.6889,2.6896
GBPNZD,20031128,204200,2.6895,2.6895,2.6892,2.6892
GBPNZD,20031128,204300,2.6889,2.6893,2.6887,2.6893
GBPNZD,20031128,204400,2.6895,2.6901,2.6895,2.6901
GBPNZD,20031128,204500,2.6901,2.6901,2.6901,2.6901
GBPNZD,20031128,204600,2.6901,2.6901,2.6900,2.6900
GBPNZD,20031128,204700,2.6900,2.6900,2.6900,2.6900
GBPNZD,20031128,204800,2.6900,2.6900,2.6900,2.6900
GBPNZD,20031128,204900,2.6900,2.6900,2.6900,2.6900
GBPNZD,20031128,205000,2.6899,2.6899,2.6895,2.6895
GBPNZD,20031128,205100,2.6895,2.6895,2.6895,2.6895
GBPNZD,20031128,205200,2.6895,2.6895,2.6895,2.6895
GBPNZD,20031128,205300,2.6895,2.6896,2.6895,2.6896
GBPNZD,20031128,205400,2.6896,2.6896,2.6893,2.6893
GBPNZD,20031128,205500,2.6891,2.6891,2.6889,2.6890
GBPNZD,20031128,205600,2.6890,2.6890,2.6888,2.6889
GBPNZD,20031128,205700,2.6889,2.6899,2.6889,2.6899
GBPNZD,20031128,205800,2.6901,2.6901,2.6901,2.6901
GBPNZD,20031128,205900,2.6901,2.6901,2.6901,2.6901
GBPNZD,20031128,210000,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031128,210100,2.6911,2.6911,2.6909,2.6909
GBPNZD,20031128,210200,2.6909,2.6909,2.6902,2.6902
GBPNZD,20031128,210300,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031128,210400,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031128,210500,2.6902,2.6902,2.6890,2.6890
GBPNZD,20031128,210600,2.6888,2.6888,2.6888,2.6888
GBPNZD,20031128,210700,2.6888,2.6888,2.6888,2.6888
GBPNZD,20031128,210800,2.6888,2.6888,2.6888,2.6888
GBPNZD,20031128,210900,2.6888,2.6891,2.6888,2.6890
GBPNZD,20031128,211000,2.6890,2.6890,2.6890,2.6890
GBPNZD,20031128,211100,2.6890,2.6890,2.6890,2.6890
GBPNZD,20031128,211200,2.6890,2.6892,2.6887,2.6892
GBPNZD,20031128,211300,2.6897,2.6913,2.6897,2.6911
GBPNZD,20031128,211400,2.6907,2.6907,2.6898,2.6898
GBPNZD,20031128,211500,2.6895,2.6895,2.6895,2.6895
GBPNZD,20031128,211600,2.6895,2.6897,2.6895,2.6897
GBPNZD,20031128,211700,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031128,211800,2.6900,2.6903,2.6900,2.6903
GBPNZD,20031128,211900,2.6903,2.6903,2.6893,2.6893
GBPNZD,20031128,212000,2.6893,2.6893,2.6893,2.6893
GBPNZD,20031128,212100,2.6893,2.6895,2.6893,2.6895
GBPNZD,20031128,212200,2.6895,2.6899,2.6895,2.6899
GBPNZD,20031128,212300,2.6904,2.6920,2.6904,2.6920
GBPNZD,20031128,212400,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031128,212500,2.6913,2.6913,2.6911,2.6911
GBPNZD,20031128,212600,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031128,212700,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031128,212800,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031128,212900,2.6911,2.6916,2.6911,2.6916
GBPNZD,20031128,213000,2.6916,2.6916,2.6911,2.6911
GBPNZD,20031128,213100,2.6912,2.6913,2.6912,2.6913
GBPNZD,20031128,213200,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031128,213300,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031128,213400,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031128,213500,2.6913,2.6916,2.6913,2.6916
GBPNZD,20031128,213600,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031128,213700,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031128,213800,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031128,213900,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031128,214000,2.6909,2.6910,2.6909,2.6910
GBPNZD,20031128,214100,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031128,214200,2.6915,2.6915,2.6915,2.6915
GBPNZD,20031128,214300,2.6915,2.6915,2.6915,2.6915
GBPNZD,20031128,214400,2.6915,2.6931,2.6915,2.6929
GBPNZD,20031128,214500,2.6929,2.6929,2.6924,2.6924
GBPNZD,20031128,214600,2.6924,2.6924,2.6916,2.6916
GBPNZD,20031128,214700,2.6916,2.6917,2.6916,2.6917
GBPNZD,20031128,214800,2.6917,2.6917,2.6915,2.6915
GBPNZD,20031128,214900,2.6915,2.6915,2.6915,2.6915
GBPNZD,20031128,215000,2.6915,2.6916,2.6915,2.6916
GBPNZD,20031128,215100,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031128,215200,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031128,215300,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031128,215400,2.6916,2.6916,2.6908,2.6908
GBPNZD,20031128,215500,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031128,215600,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031128,215700,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031128,215800,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031128,215900,2.6908,2.6908,2.6904,2.6906
GBPNZD,20031128,220000,2.6907,2.6907,2.6907,2.6907
AUDCHF,20031128,000100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031128,000200,0.9386,0.9389,0.9386,0.9389
AUDCHF,20031128,000300,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031128,000400,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031128,000500,0.9390,0.9390,0.9384,0.9384
AUDCHF,20031128,000600,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031128,000700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031128,000800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031128,000900,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031128,001000,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031128,001100,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031128,001200,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031128,001300,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031128,001400,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031128,001500,0.9384,0.9384,0.9382,0.9383
AUDCHF,20031128,001600,0.9383,0.9385,0.9383,0.9385
AUDCHF,20031128,001700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031128,001800,0.9385,0.9388,0.9385,0.9388
AUDCHF,20031128,001900,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031128,002000,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031128,002100,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031128,002200,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031128,002300,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031128,002400,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031128,002500,0.9389,0.9392,0.9389,0.9392
AUDCHF,20031128,002600,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031128,002700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031128,002800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031128,002900,0.9390,0.9390,0.9384,0.9384
AUDCHF,20031128,003000,0.9384,0.9385,0.9382,0.9385
AUDCHF,20031128,003100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031128,003200,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031128,003300,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031128,003400,0.9385,0.9385,0.9383,0.9383
AUDCHF,20031128,003500,0.9384,0.9386,0.9384,0.9386
AUDCHF,20031128,003600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031128,003700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031128,003800,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031128,003900,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031128,004000,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031128,004100,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031128,004200,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031128,004300,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031128,004400,0.9389,0.9389,0.9383,0.9384
AUDCHF,20031128,004500,0.9383,0.9383,0.9381,0.9383
AUDCHF,20031128,004600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031128,004700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031128,004800,0.9384,0.9385,0.9384,0.9384
AUDCHF,20031128,004900,0.9384,0.9386,0.9384,0.9384
AUDCHF,20031128,005000,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031128,005100,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031128,005200,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031128,005300,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031128,005400,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031128,005500,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031128,005600,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031128,005700,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031128,005800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031128,005900,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031128,010000,0.9385,0.9385,0.9380,0.9380
AUDCHF,20031128,010100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031128,010200,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031128,010300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031128,010400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031128,010500,0.9381,0.9381,0.9378,0.9378
AUDCHF,20031128,010600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031128,010700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031128,010800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031128,010900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031128,011000,0.9377,0.9384,0.9377,0.9384
AUDCHF,20031128,011100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031128,011200,0.9384,0.9384,0.9382,0.9382
AUDCHF,20031128,011300,0.9380,0.9380,0.9377,0.9377
AUDCHF,20031128,011400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031128,011500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031128,011600,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031128,011700,0.9377,0.9377,0.9373,0.9373
AUDCHF,20031128,011800,0.9372,0.9374,0.9372,0.9374
AUDCHF,20031128,011900,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031128,012000,0.9374,0.9375,0.9374,0.9375
AUDCHF,20031128,012100,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031128,012200,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031128,012300,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031128,012400,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031128,012500,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031128,012600,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031128,012700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031128,012800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031128,012900,0.9373,0.9376,0.9373,0.9375
AUDCHF,20031128,013000,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031128,013100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031128,013200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031128,013300,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031128,013400,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031128,013500,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031128,013600,0.9377,0.9377,0.9376,0.9377
AUDCHF,20031128,013700,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031128,013800,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031128,013900,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031128,014000,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031128,014100,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031128,014200,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031128,014300,0.9379,0.9379,0.9376,0.9376
AUDCHF,20031128,014400,0.9375,0.9375,0.9372,0.9372
AUDCHF,20031128,014500,0.9372,0.9373,0.9372,0.9372
AUDCHF,20031128,014600,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031128,014700,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031128,014800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031128,014900,0.9372,0.9372,0.9365,0.9365
AUDCHF,20031128,015000,0.9364,0.9366,0.9364,0.9366
AUDCHF,20031128,015100,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031128,015200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031128,015300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031128,015400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031128,015500,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031128,015600,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031128,015700,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031128,015800,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031128,015900,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031128,020000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031128,020100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031128,020200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031128,020300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031128,020400,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031128,020500,0.9367,0.9367,0.9365,0.9365
AUDCHF,20031128,020600,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031128,020700,0.9365,0.9366,0.9365,0.9365
AUDCHF,20031128,020800,0.9364,0.9364,0.9363,0.9363
AUDCHF,20031128,020900,0.9363,0.9364,0.9363,0.9364
AUDCHF,20031128,021000,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031128,021100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031128,021200,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031128,021300,0.9366,0.9366,0.9360,0.9360
AUDCHF,20031128,021400,0.9360,0.9364,0.9360,0.9364
AUDCHF,20031128,021500,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031128,021600,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031128,021700,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031128,021800,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031128,021900,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031128,022000,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031128,022100,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031128,022200,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031128,022300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031128,022400,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031128,022500,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031128,022600,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031128,022700,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031128,022800,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031128,022900,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031128,023000,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031128,023100,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031128,023200,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031128,023300,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031128,023400,0.9363,0.9363,0.9361,0.9361
AUDCHF,20031128,023500,0.9360,0.9367,0.9360,0.9367
AUDCHF,20031128,023600,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031128,023700,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031128,023800,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031128,023900,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031128,024000,0.9366,0.9366,0.9364,0.9365
AUDCHF,20031128,024100,0.9367,0.9368,0.9367,0.9368
AUDCHF,20031128,024200,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031128,024300,0.9369,0.9369,0.9368,0.9368
AUDCHF,20031128,024400,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031128,024500,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031128,024600,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031128,024700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031128,024800,0.9366,0.9369,0.9366,0.9369
AUDCHF,20031128,024900,0.9369,0.9369,0.9366,0.9366
AUDCHF,20031128,025000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031128,025100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031128,025200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031128,025300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031128,025400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031128,025500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031128,025600,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031128,025700,0.9365,0.9365,0.9364,0.9364
AUDCHF,20031128,025800,0.9364,0.9367,0.9364,0.9367
AUDCHF,20031128,025900,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031128,030000,0.9367,0.9368,0.9367,0.9368
AUDCHF,20031128,030100,0.9369,0.9370,0.9369,0.9369
AUDCHF,20031128,030200,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031128,030300,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031128,030400,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031128,030500,0.9368,0.9368,0.9366,0.9366
AUDCHF,20031128,030600,0.9366,0.9366,0.9363,0.9363
AUDCHF,20031128,030700,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031128,030800,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031128,030900,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031128,031000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031128,031100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031128,031200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031128,031300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031128,031400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031128,031500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031128,031600,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031128,031700,0.9362,0.9362,0.9359,0.9359
AUDCHF,20031128,031800,0.9358,0.9358,0.9356,0.9357
AUDCHF,20031128,031900,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031128,032000,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031128,032100,0.9356,0.9356,0.9352,0.9356
AUDCHF,20031128,032200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031128,032300,0.9355,0.9355,0.9351,0.9351
AUDCHF,20031128,032400,0.9351,0.9354,0.9351,0.9354
AUDCHF,20031128,032500,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031128,032600,0.9355,0.9355,0.9352,0.9353
AUDCHF,20031128,032700,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031128,032800,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031128,032900,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031128,033000,0.9355,0.9359,0.9355,0.9359
AUDCHF,20031128,033100,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031128,033200,0.9360,0.9362,0.9360,0.9360
AUDCHF,20031128,033300,0.9359,0.9359,0.9357,0.9357
AUDCHF,20031128,033400,0.9357,0.9357,0.9355,0.9355
AUDCHF,20031128,033500,0.9354,0.9354,0.9351,0.9351
AUDCHF,20031128,033600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031128,033700,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031128,033800,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031128,033900,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031128,034000,0.9352,0.9353,0.9352,0.9353
AUDCHF,20031128,034100,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031128,034200,0.9353,0.9356,0.9353,0.9354
AUDCHF,20031128,034300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031128,034400,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031128,034500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031128,034600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031128,034700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031128,034800,0.9349,0.9351,0.9349,0.9351
AUDCHF,20031128,034900,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031128,035000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031128,035100,0.9350,0.9350,0.9349,0.9349
AUDCHF,20031128,035200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031128,035300,0.9351,0.9356,0.9351,0.9356
AUDCHF,20031128,035400,0.9356,0.9357,0.9355,0.9355
AUDCHF,20031128,035500,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031128,035600,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031128,035700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031128,035800,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031128,035900,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031128,040000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031128,040100,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031128,040200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031128,040300,0.9355,0.9355,0.9353,0.9353
AUDCHF,20031128,040400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031128,040500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031128,040600,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031128,040700,0.9354,0.9354,0.9349,0.9351
AUDCHF,20031128,040800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031128,040900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031128,041000,0.9356,0.9356,0.9354,0.9354
AUDCHF,20031128,041100,0.9353,0.9355,0.9353,0.9355
AUDCHF,20031128,041200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031128,041300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031128,041400,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031128,041500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031128,041600,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031128,041700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031128,041800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031128,041900,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031128,042000,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031128,042100,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031128,042200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031128,042300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031128,042400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031128,042500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031128,042600,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031128,042700,0.9356,0.9360,0.9356,0.9360
AUDCHF,20031128,042800,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031128,042900,0.9362,0.9365,0.9362,0.9365
AUDCHF,20031128,043000,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031128,043100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031128,043200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031128,043300,0.9363,0.9363,0.9360,0.9360
AUDCHF,20031128,043400,0.9360,0.9360,0.9357,0.9357
AUDCHF,20031128,043500,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031128,043600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031128,043700,0.9356,0.9356,0.9353,0.9353
AUDCHF,20031128,043800,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031128,043900,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031128,044000,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031128,044100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031128,044200,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031128,044300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031128,044400,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031128,044500,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031128,044600,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031128,044700,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031128,044800,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031128,044900,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031128,045000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031128,045100,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031128,045200,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031128,045300,0.9354,0.9357,0.9354,0.9357
AUDCHF,20031128,045400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031128,045500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031128,045600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031128,045700,0.9358,0.9365,0.9358,0.9365
AUDCHF,20031128,045800,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031128,045900,0.9365,0.9365,0.9364,0.9364
AUDCHF,20031128,050000,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031128,050100,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031128,050200,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031128,050300,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031128,050400,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031128,050500,0.9365,0.9365,0.9362,0.9363
AUDCHF,20031128,050600,0.9364,0.9365,0.9364,0.9365
AUDCHF,20031128,050700,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031128,050800,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031128,050900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031128,051000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031128,051100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031128,051200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031128,051300,0.9366,0.9366,0.9362,0.9362
AUDCHF,20031128,051400,0.9361,0.9361,0.9359,0.9359
AUDCHF,20031128,051500,0.9358,0.9363,0.9358,0.9363
AUDCHF,20031128,051600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031128,051700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031128,051800,0.9364,0.9364,0.9363,0.9363
AUDCHF,20031128,051900,0.9360,0.9360,0.9358,0.9358
AUDCHF,20031128,052000,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031128,052100,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031128,052200,0.9359,0.9363,0.9359,0.9363
AUDCHF,20031128,052300,0.9363,0.9363,0.9358,0.9358
AUDCHF,20031128,052400,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031128,052500,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031128,052600,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031128,052700,0.9362,0.9362,0.9359,0.9359
AUDCHF,20031128,052800,0.9359,0.9359,0.9356,0.9356
AUDCHF,20031128,052900,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031128,053000,0.9357,0.9359,0.9357,0.9359
AUDCHF,20031128,053100,0.9359,0.9362,0.9359,0.9362
AUDCHF,20031128,053200,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031128,053300,0.9362,0.9365,0.9362,0.9365
AUDCHF,20031128,053400,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031128,053500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031128,053600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031128,053700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031128,053800,0.9366,0.9366,0.9363,0.9364
AUDCHF,20031128,053900,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031128,054000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031128,054100,0.9363,0.9363,0.9359,0.9359
AUDCHF,20031128,054200,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031128,054300,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031128,054400,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031128,054500,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031128,054600,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031128,054700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031128,054800,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031128,054900,0.9358,0.9358,0.9355,0.9355
AUDCHF,20031128,055000,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031128,055100,0.9356,0.9356,0.9354,0.9354
AUDCHF,20031128,055200,0.9354,0.9354,0.9351,0.9352
AUDCHF,20031128,055300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031128,055400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031128,055500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031128,055600,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031128,055700,0.9351,0.9354,0.9351,0.9354
AUDCHF,20031128,055800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031128,055900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031128,060000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031128,060100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031128,060200,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031128,060300,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031128,060400,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031128,060500,0.9357,0.9358,0.9357,0.9357
AUDCHF,20031128,060600,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031128,060700,0.9357,0.9357,0.9356,0.9357
AUDCHF,20031128,060800,0.9358,0.9360,0.9358,0.9360
AUDCHF,20031128,060900,0.9360,0.9362,0.9360,0.9361
AUDCHF,20031128,061000,0.9360,0.9361,0.9360,0.9361
AUDCHF,20031128,061100,0.9361,0.9363,0.9361,0.9362
AUDCHF,20031128,061200,0.9361,0.9361,0.9360,0.9361
AUDCHF,20031128,061300,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031128,061400,0.9362,0.9362,0.9361,0.9361
AUDCHF,20031128,061500,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031128,061600,0.9360,0.9360,0.9359,0.9360
AUDCHF,20031128,061700,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031128,061800,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031128,061900,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031128,062000,0.9362,0.9362,0.9361,0.9362
AUDCHF,20031128,062100,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031128,062200,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031128,062300,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031128,062400,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031128,062500,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031128,062600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031128,062700,0.9363,0.9364,0.9363,0.9364
AUDCHF,20031128,062800,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031128,062900,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031128,063000,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031128,063100,0.9360,0.9360,0.9359,0.9359
AUDCHF,20031128,063200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031128,063300,0.9358,0.9361,0.9358,0.9361
AUDCHF,20031128,063400,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031128,063500,0.9361,0.9361,0.9359,0.9359
AUDCHF,20031128,063600,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031128,063700,0.9360,0.9363,0.9360,0.9363
AUDCHF,20031128,063800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031128,063900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031128,064000,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031128,064100,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031128,064200,0.9358,0.9359,0.9357,0.9359
AUDCHF,20031128,064300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031128,064400,0.9359,0.9363,0.9359,0.9363
AUDCHF,20031128,064500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031128,064600,0.9362,0.9364,0.9362,0.9364
AUDCHF,20031128,064700,0.9363,0.9364,0.9363,0.9364
AUDCHF,20031128,064800,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031128,064900,0.9366,0.9366,0.9364,0.9364
AUDCHF,20031128,065000,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031128,065100,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031128,065200,0.9362,0.9365,0.9362,0.9365
AUDCHF,20031128,065300,0.9365,0.9365,0.9364,0.9364
AUDCHF,20031128,065400,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031128,065500,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031128,065600,0.9367,0.9369,0.9367,0.9368
AUDCHF,20031128,065700,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031128,065800,0.9368,0.9368,0.9363,0.9364
AUDCHF,20031128,065900,0.9364,0.9364,0.9363,0.9363
AUDCHF,20031128,070000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031128,070100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031128,070200,0.9364,0.9365,0.9364,0.9364
AUDCHF,20031128,070300,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031128,070400,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031128,070500,0.9364,0.9364,0.9360,0.9360
AUDCHF,20031128,070600,0.9362,0.9364,0.9362,0.9364
AUDCHF,20031128,070700,0.9364,0.9366,0.9364,0.9366
AUDCHF,20031128,070800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031128,070900,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031128,071000,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031128,071100,0.9368,0.9368,0.9367,0.9367
AUDCHF,20031128,071200,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031128,071300,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031128,071400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031128,071500,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031128,071600,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031128,071700,0.9365,0.9365,0.9356,0.9356
AUDCHF,20031128,071800,0.9357,0.9359,0.9357,0.9359
AUDCHF,20031128,071900,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031128,072000,0.9365,0.9365,0.9364,0.9365
AUDCHF,20031128,072100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031128,072200,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031128,072300,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031128,072400,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031128,072500,0.9367,0.9368,0.9367,0.9368
AUDCHF,20031128,072600,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031128,072700,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031128,072800,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031128,072900,0.9368,0.9369,0.9367,0.9368
AUDCHF,20031128,073000,0.9367,0.9367,0.9365,0.9365
AUDCHF,20031128,073100,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031128,073200,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031128,073300,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031128,073400,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031128,073500,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031128,073600,0.9369,0.9369,0.9364,0.9365
AUDCHF,20031128,073700,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031128,073800,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031128,073900,0.9365,0.9369,0.9365,0.9369
AUDCHF,20031128,074000,0.9370,0.9373,0.9370,0.9373
AUDCHF,20031128,074100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031128,074200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031128,074300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031128,074400,0.9373,0.9376,0.9373,0.9376
AUDCHF,20031128,074500,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031128,074600,0.9379,0.9379,0.9377,0.9377
AUDCHF,20031128,074700,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031128,074800,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031128,074900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031128,075000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031128,075100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031128,075200,0.9374,0.9374,0.9372,0.9372
AUDCHF,20031128,075300,0.9372,0.9372,0.9371,0.9372
AUDCHF,20031128,075400,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031128,075500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031128,075600,0.9373,0.9376,0.9373,0.9376
AUDCHF,20031128,075700,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031128,075800,0.9376,0.9376,0.9375,0.9375
AUDCHF,20031128,075900,0.9375,0.9375,0.9374,0.9375
AUDCHF,20031128,080000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031128,080100,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031128,080200,0.9376,0.9376,0.9375,0.9375
AUDCHF,20031128,080300,0.9375,0.9376,0.9374,0.9374
AUDCHF,20031128,080400,0.9375,0.9376,0.9375,0.9376
AUDCHF,20031128,080500,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031128,080600,0.9375,0.9375,0.9374,0.9374
AUDCHF,20031128,080700,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031128,080800,0.9376,0.9378,0.9376,0.9378
AUDCHF,20031128,080900,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031128,081000,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031128,081100,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031128,081200,0.9377,0.9377,0.9375,0.9375
AUDCHF,20031128,081300,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031128,081400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031128,081500,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031128,081600,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031128,081700,0.9376,0.9376,0.9373,0.9373
AUDCHF,20031128,081800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031128,081900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031128,082000,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031128,082100,0.9374,0.9377,0.9374,0.9377
AUDCHF,20031128,082200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031128,082300,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031128,082400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031128,082500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031128,082600,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031128,082700,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031128,082800,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031128,082900,0.9379,0.9380,0.9378,0.9378
AUDCHF,20031128,083000,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031128,083100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031128,083200,0.9378,0.9381,0.9378,0.9381
AUDCHF,20031128,083300,0.9382,0.9382,0.9380,0.9381
AUDCHF,20031128,083400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031128,083500,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031128,083600,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031128,083700,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031128,083800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031128,083900,0.9383,0.9383,0.9381,0.9381
AUDCHF,20031128,084000,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031128,084100,0.9382,0.9384,0.9382,0.9384
AUDCHF,20031128,084200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031128,084300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031128,084400,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031128,084500,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031128,084600,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031128,084700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031128,084800,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031128,084900,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031128,085000,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031128,085100,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031128,085200,0.9388,0.9392,0.9388,0.9392
AUDCHF,20031128,085300,0.9392,0.9396,0.9392,0.9396
AUDCHF,20031128,085400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031128,085500,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031128,085600,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031128,085700,0.9397,0.9397,0.9396,0.9396
AUDCHF,20031128,085800,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031128,085900,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031128,090000,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031128,090100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031128,090200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031128,090300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031128,090400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031128,090500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031128,090600,0.9390,0.9390,0.9388,0.9388
AUDCHF,20031128,090700,0.9387,0.9387,0.9383,0.9385
AUDCHF,20031128,090800,0.9386,0.9389,0.9386,0.9389
AUDCHF,20031128,090900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031128,091000,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031128,091100,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031128,091200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031128,091300,0.9391,0.9391,0.9387,0.9387
AUDCHF,20031128,091400,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031128,091500,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031128,091600,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031128,091700,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031128,091800,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031128,091900,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031128,092000,0.9386,0.9388,0.9386,0.9388
AUDCHF,20031128,092100,0.9388,0.9388,0.9386,0.9386
AUDCHF,20031128,092200,0.9385,0.9389,0.9385,0.9389
AUDCHF,20031128,092300,0.9392,0.9395,0.9392,0.9395
AUDCHF,20031128,092400,0.9396,0.9396,0.9393,0.9393
AUDCHF,20031128,092500,0.9393,0.9393,0.9392,0.9393
AUDCHF,20031128,092600,0.9394,0.9395,0.9393,0.9393
AUDCHF,20031128,092700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031128,092800,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031128,092900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031128,093000,0.9394,0.9398,0.9394,0.9396
AUDCHF,20031128,093100,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031128,093200,0.9394,0.9394,0.9392,0.9394
AUDCHF,20031128,093300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031128,093400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031128,093500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031128,093600,0.9395,0.9397,0.9395,0.9397
AUDCHF,20031128,093700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031128,093800,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031128,093900,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031128,094000,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031128,094100,0.9396,0.9399,0.9396,0.9399
AUDCHF,20031128,094200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031128,094300,0.9399,0.9400,0.9399,0.9399
AUDCHF,20031128,094400,0.9399,0.9399,0.9398,0.9398
AUDCHF,20031128,094500,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031128,094600,0.9398,0.9398,0.9396,0.9398
AUDCHF,20031128,094700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031128,094800,0.9398,0.9398,0.9395,0.9395
AUDCHF,20031128,094900,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031128,095000,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031128,095100,0.9393,0.9395,0.9393,0.9395
AUDCHF,20031128,095200,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031128,095300,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031128,095400,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031128,095500,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031128,095600,0.9394,0.9394,0.9392,0.9392
AUDCHF,20031128,095700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031128,095800,0.9392,0.9392,0.9390,0.9390
AUDCHF,20031128,095900,0.9390,0.9390,0.9384,0.9384
AUDCHF,20031128,100000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031128,100100,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031128,100200,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031128,100300,0.9388,0.9388,0.9384,0.9384
AUDCHF,20031128,100400,0.9381,0.9385,0.9381,0.9385
AUDCHF,20031128,100500,0.9384,0.9386,0.9384,0.9386
AUDCHF,20031128,100600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031128,100700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031128,100800,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031128,100900,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031128,101000,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031128,101100,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031128,101200,0.9384,0.9384,0.9381,0.9381
AUDCHF,20031128,101300,0.9381,0.9384,0.9379,0.9379
AUDCHF,20031128,101400,0.9378,0.9378,0.9377,0.9378
AUDCHF,20031128,101500,0.9378,0.9378,0.9377,0.9378
AUDCHF,20031128,101600,0.9378,0.9378,0.9374,0.9374
AUDCHF,20031128,101700,0.9375,0.9378,0.9375,0.9378
AUDCHF,20031128,101800,0.9378,0.9378,0.9373,0.9375
AUDCHF,20031128,101900,0.9376,0.9376,0.9373,0.9373
AUDCHF,20031128,102000,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031128,102100,0.9374,0.9377,0.9374,0.9377
AUDCHF,20031128,102200,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031128,102300,0.9379,0.9380,0.9377,0.9377
AUDCHF,20031128,102400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031128,102500,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031128,102600,0.9377,0.9377,0.9375,0.9375
AUDCHF,20031128,102700,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031128,102800,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031128,102900,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031128,103000,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031128,103100,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031128,103200,0.9373,0.9373,0.9371,0.9371
AUDCHF,20031128,103300,0.9370,0.9370,0.9361,0.9366
AUDCHF,20031128,103400,0.9365,0.9371,0.9362,0.9371
AUDCHF,20031128,103500,0.9372,0.9377,0.9372,0.9376
AUDCHF,20031128,103600,0.9377,0.9377,0.9373,0.9374
AUDCHF,20031128,103700,0.9375,0.9376,0.9374,0.9374
AUDCHF,20031128,103800,0.9376,0.9378,0.9376,0.9378
AUDCHF,20031128,103900,0.9378,0.9378,0.9374,0.9374
AUDCHF,20031128,104000,0.9373,0.9377,0.9373,0.9377
AUDCHF,20031128,104100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031128,104200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031128,104300,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031128,104400,0.9379,0.9380,0.9378,0.9378
AUDCHF,20031128,104500,0.9377,0.9377,0.9374,0.9374
AUDCHF,20031128,104600,0.9374,0.9374,0.9372,0.9372
AUDCHF,20031128,104700,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031128,104800,0.9373,0.9377,0.9373,0.9376
AUDCHF,20031128,104900,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031128,105000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031128,105100,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031128,105200,0.9375,0.9375,0.9374,0.9374
AUDCHF,20031128,105300,0.9373,0.9374,0.9373,0.9373
AUDCHF,20031128,105400,0.9372,0.9372,0.9369,0.9369
AUDCHF,20031128,105500,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031128,105600,0.9369,0.9369,0.9367,0.9368
AUDCHF,20031128,105700,0.9367,0.9367,0.9363,0.9363
AUDCHF,20031128,105800,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031128,105900,0.9362,0.9362,0.9359,0.9359
AUDCHF,20031128,110000,0.9358,0.9358,0.9351,0.9351
AUDCHF,20031128,110100,0.9352,0.9356,0.9352,0.9356
AUDCHF,20031128,110200,0.9357,0.9360,0.9357,0.9360
AUDCHF,20031128,110300,0.9362,0.9362,0.9361,0.9361
AUDCHF,20031128,110400,0.9360,0.9360,0.9354,0.9354
AUDCHF,20031128,110500,0.9355,0.9357,0.9355,0.9357
AUDCHF,20031128,110600,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031128,110700,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031128,110800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031128,110900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031128,111000,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031128,111100,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031128,111200,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031128,111300,0.9357,0.9359,0.9357,0.9359
AUDCHF,20031128,111400,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031128,111500,0.9357,0.9358,0.9356,0.9356
AUDCHF,20031128,111600,0.9355,0.9355,0.9353,0.9354
AUDCHF,20031128,111700,0.9354,0.9356,0.9354,0.9356
AUDCHF,20031128,111800,0.9355,0.9355,0.9354,0.9355
AUDCHF,20031128,111900,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031128,112000,0.9357,0.9362,0.9357,0.9361
AUDCHF,20031128,112100,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031128,112200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031128,112300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031128,112400,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031128,112500,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031128,112600,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031128,112700,0.9356,0.9356,0.9352,0.9356
AUDCHF,20031128,112800,0.9356,0.9359,0.9356,0.9359
AUDCHF,20031128,112900,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031128,113000,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031128,113100,0.9359,0.9359,0.9354,0.9354
AUDCHF,20031128,113200,0.9353,0.9353,0.9351,0.9351
AUDCHF,20031128,113300,0.9351,0.9351,0.9345,0.9345
AUDCHF,20031128,113400,0.9345,0.9349,0.9345,0.9349
AUDCHF,20031128,113500,0.9350,0.9358,0.9350,0.9358
AUDCHF,20031128,113600,0.9358,0.9359,0.9357,0.9357
AUDCHF,20031128,113700,0.9356,0.9356,0.9354,0.9354
AUDCHF,20031128,113800,0.9353,0.9353,0.9351,0.9352
AUDCHF,20031128,113900,0.9353,0.9355,0.9353,0.9354
AUDCHF,20031128,114000,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031128,114100,0.9354,0.9354,0.9349,0.9349
AUDCHF,20031128,114200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031128,114300,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031128,114400,0.9348,0.9349,0.9348,0.9348
AUDCHF,20031128,114500,0.9347,0.9347,0.9344,0.9344
AUDCHF,20031128,114600,0.9344,0.9344,0.9341,0.9342
AUDCHF,20031128,114700,0.9343,0.9345,0.9342,0.9342
AUDCHF,20031128,114800,0.9343,0.9344,0.9343,0.9343
AUDCHF,20031128,114900,0.9343,0.9343,0.9342,0.9342
AUDCHF,20031128,115000,0.9342,0.9343,0.9342,0.9343
AUDCHF,20031128,115100,0.9343,0.9349,0.9342,0.9348
AUDCHF,20031128,115200,0.9347,0.9348,0.9347,0.9348
AUDCHF,20031128,115300,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031128,115400,0.9348,0.9350,0.9348,0.9350
AUDCHF,20031128,115500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031128,115600,0.9351,0.9351,0.9348,0.9349
AUDCHF,20031128,115700,0.9349,0.9350,0.9349,0.9350
AUDCHF,20031128,115800,0.9350,0.9354,0.9350,0.9354
AUDCHF,20031128,115900,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031128,120000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031128,120100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031128,120200,0.9356,0.9356,0.9351,0.9351
AUDCHF,20031128,120300,0.9350,0.9350,0.9346,0.9348
AUDCHF,20031128,120400,0.9348,0.9352,0.9348,0.9352
AUDCHF,20031128,120500,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031128,120600,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031128,120700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031128,120800,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031128,120900,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031128,121000,0.9359,0.9359,0.9354,0.9355
AUDCHF,20031128,121100,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031128,121200,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031128,121300,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031128,121400,0.9360,0.9361,0.9360,0.9361
AUDCHF,20031128,121500,0.9361,0.9362,0.9360,0.9360
AUDCHF,20031128,121600,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031128,121700,0.9359,0.9359,0.9357,0.9357
AUDCHF,20031128,121800,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031128,121900,0.9357,0.9357,0.9354,0.9354
AUDCHF,20031128,122000,0.9355,0.9357,0.9355,0.9357
AUDCHF,20031128,122100,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031128,122200,0.9356,0.9356,0.9352,0.9352
AUDCHF,20031128,122300,0.9351,0.9353,0.9351,0.9353
AUDCHF,20031128,122400,0.9353,0.9355,0.9353,0.9355
AUDCHF,20031128,122500,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031128,122600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031128,122700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031128,122800,0.9358,0.9359,0.9358,0.9358
AUDCHF,20031128,122900,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031128,123000,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031128,123100,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031128,123200,0.9357,0.9358,0.9357,0.9357
AUDCHF,20031128,123300,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031128,123400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031128,123500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031128,123600,0.9357,0.9358,0.9355,0.9355
AUDCHF,20031128,123700,0.9355,0.9356,0.9354,0.9354
AUDCHF,20031128,123800,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031128,123900,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031128,124000,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031128,124100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031128,124200,0.9358,0.9359,0.9358,0.9358
AUDCHF,20031128,124300,0.9357,0.9357,0.9349,0.9349
AUDCHF,20031128,124400,0.9349,0.9351,0.9349,0.9350
AUDCHF,20031128,124500,0.9350,0.9350,0.9349,0.9349
AUDCHF,20031128,124600,0.9349,0.9351,0.9349,0.9350
AUDCHF,20031128,124700,0.9349,0.9349,0.9345,0.9346
AUDCHF,20031128,124800,0.9347,0.9349,0.9347,0.9349
AUDCHF,20031128,124900,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031128,125000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031128,125100,0.9352,0.9353,0.9352,0.9352
AUDCHF,20031128,125200,0.9352,0.9353,0.9352,0.9352
AUDCHF,20031128,125300,0.9352,0.9352,0.9349,0.9349
AUDCHF,20031128,125400,0.9349,0.9349,0.9347,0.9347
AUDCHF,20031128,125500,0.9347,0.9348,0.9347,0.9347
AUDCHF,20031128,125600,0.9348,0.9351,0.9348,0.9351
AUDCHF,20031128,125700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031128,125800,0.9351,0.9351,0.9348,0.9348
AUDCHF,20031128,125900,0.9348,0.9348,0.9347,0.9347
AUDCHF,20031128,130000,0.9347,0.9347,0.9342,0.9342
AUDCHF,20031128,130100,0.9341,0.9344,0.9341,0.9343
AUDCHF,20031128,130200,0.9344,0.9350,0.9344,0.9350
AUDCHF,20031128,130300,0.9351,0.9351,0.9350,0.9350
AUDCHF,20031128,130400,0.9349,0.9349,0.9348,0.9348
AUDCHF,20031128,130500,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031128,130600,0.9347,0.9347,0.9345,0.9345
AUDCHF,20031128,130700,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031128,130800,0.9345,0.9345,0.9344,0.9344
AUDCHF,20031128,130900,0.9344,0.9346,0.9344,0.9346
AUDCHF,20031128,131000,0.9347,0.9350,0.9347,0.9350
AUDCHF,20031128,131100,0.9351,0.9351,0.9349,0.9349
AUDCHF,20031128,131200,0.9348,0.9348,0.9336,0.9338
AUDCHF,20031128,131300,0.9337,0.9341,0.9337,0.9339
AUDCHF,20031128,131400,0.9340,0.9345,0.9340,0.9345
AUDCHF,20031128,131500,0.9346,0.9348,0.9344,0.9344
AUDCHF,20031128,131600,0.9343,0.9343,0.9343,0.9343
AUDCHF,20031128,131700,0.9343,0.9345,0.9343,0.9345
AUDCHF,20031128,131800,0.9346,0.9347,0.9346,0.9346
AUDCHF,20031128,131900,0.9345,0.9345,0.9342,0.9342
AUDCHF,20031128,132000,0.9341,0.9342,0.9340,0.9342
AUDCHF,20031128,132100,0.9341,0.9342,0.9341,0.9342
AUDCHF,20031128,132200,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031128,132300,0.9343,0.9346,0.9343,0.9346
AUDCHF,20031128,132400,0.9347,0.9347,0.9345,0.9345
AUDCHF,20031128,132500,0.9345,0.9346,0.9345,0.9346
AUDCHF,20031128,132600,0.9346,0.9346,0.9345,0.9345
AUDCHF,20031128,132700,0.9346,0.9346,0.9346,0.9346
AUDCHF,20031128,132800,0.9347,0.9347,0.9340,0.9340
AUDCHF,20031128,132900,0.9338,0.9343,0.9338,0.9343
AUDCHF,20031128,133000,0.9344,0.9346,0.9344,0.9346
AUDCHF,20031128,133100,0.9345,0.9345,0.9339,0.9339
AUDCHF,20031128,133200,0.9339,0.9341,0.9338,0.9341
AUDCHF,20031128,133300,0.9342,0.9347,0.9342,0.9347
AUDCHF,20031128,133400,0.9346,0.9346,0.9341,0.9341
AUDCHF,20031128,133500,0.9340,0.9340,0.9337,0.9337
AUDCHF,20031128,133600,0.9337,0.9339,0.9337,0.9339
AUDCHF,20031128,133700,0.9340,0.9340,0.9340,0.9340
AUDCHF,20031128,133800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031128,133900,0.9342,0.9344,0.9342,0.9344
AUDCHF,20031128,134000,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031128,134100,0.9345,0.9348,0.9345,0.9348
AUDCHF,20031128,134200,0.9348,0.9348,0.9347,0.9347
AUDCHF,20031128,134300,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031128,134400,0.9347,0.9348,0.9347,0.9348
AUDCHF,20031128,134500,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031128,134600,0.9347,0.9347,0.9344,0.9344
AUDCHF,20031128,134700,0.9343,0.9343,0.9341,0.9341
AUDCHF,20031128,134800,0.9340,0.9342,0.9340,0.9342
AUDCHF,20031128,134900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031128,135000,0.9343,0.9345,0.9343,0.9345
AUDCHF,20031128,135100,0.9345,0.9345,0.9344,0.9344
AUDCHF,20031128,135200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031128,135300,0.9344,0.9344,0.9342,0.9344
AUDCHF,20031128,135400,0.9344,0.9344,0.9340,0.9340
AUDCHF,20031128,135500,0.9339,0.9339,0.9336,0.9336
AUDCHF,20031128,135600,0.9336,0.9336,0.9335,0.9335
AUDCHF,20031128,135700,0.9334,0.9334,0.9328,0.9329
AUDCHF,20031128,135800,0.9329,0.9334,0.9329,0.9334
AUDCHF,20031128,135900,0.9335,0.9338,0.9335,0.9337
AUDCHF,20031128,140000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20031128,140100,0.9337,0.9337,0.9336,0.9336
AUDCHF,20031128,140200,0.9337,0.9337,0.9336,0.9336
AUDCHF,20031128,140300,0.9336,0.9336,0.9334,0.9334
AUDCHF,20031128,140400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031128,140500,0.9334,0.9334,0.9333,0.9333
AUDCHF,20031128,140600,0.9333,0.9334,0.9333,0.9334
AUDCHF,20031128,140700,0.9334,0.9334,0.9333,0.9333
AUDCHF,20031128,140800,0.9333,0.9333,0.9333,0.9333
AUDCHF,20031128,140900,0.9332,0.9334,0.9332,0.9334
AUDCHF,20031128,141000,0.9334,0.9335,0.9334,0.9334
AUDCHF,20031128,141100,0.9335,0.9336,0.9335,0.9336
AUDCHF,20031128,141200,0.9336,0.9336,0.9335,0.9335
AUDCHF,20031128,141300,0.9335,0.9336,0.9335,0.9336
AUDCHF,20031128,141400,0.9335,0.9335,0.9333,0.9333
AUDCHF,20031128,141500,0.9333,0.9336,0.9333,0.9335
AUDCHF,20031128,141600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031128,141700,0.9334,0.9334,0.9333,0.9333
AUDCHF,20031128,141800,0.9331,0.9331,0.9329,0.9329
AUDCHF,20031128,141900,0.9328,0.9330,0.9327,0.9330
AUDCHF,20031128,142000,0.9331,0.9334,0.9331,0.9333
AUDCHF,20031128,142100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20031128,142200,0.9331,0.9331,0.9330,0.9330
AUDCHF,20031128,142300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031128,142400,0.9330,0.9330,0.9329,0.9329
AUDCHF,20031128,142500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20031128,142600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031128,142700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20031128,142800,0.9331,0.9334,0.9331,0.9333
AUDCHF,20031128,142900,0.9332,0.9332,0.9331,0.9331
AUDCHF,20031128,143000,0.9331,0.9331,0.9330,0.9330
AUDCHF,20031128,143100,0.9329,0.9329,0.9328,0.9328
AUDCHF,20031128,143200,0.9328,0.9328,0.9323,0.9323
AUDCHF,20031128,143300,0.9323,0.9324,0.9323,0.9323
AUDCHF,20031128,143400,0.9323,0.9323,0.9323,0.9323
AUDCHF,20031128,143500,0.9322,0.9323,0.9322,0.9323
AUDCHF,20031128,143600,0.9323,0.9323,0.9321,0.9321
AUDCHF,20031128,143700,0.9321,0.9322,0.9321,0.9322
AUDCHF,20031128,143800,0.9321,0.9321,0.9319,0.9320
AUDCHF,20031128,143900,0.9321,0.9321,0.9320,0.9320
AUDCHF,20031128,144000,0.9319,0.9320,0.9318,0.9318
AUDCHF,20031128,144100,0.9317,0.9318,0.9317,0.9318
AUDCHF,20031128,144200,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031128,144300,0.9319,0.9323,0.9319,0.9323
AUDCHF,20031128,144400,0.9323,0.9324,0.9322,0.9324
AUDCHF,20031128,144500,0.9324,0.9324,0.9322,0.9323
AUDCHF,20031128,144600,0.9324,0.9326,0.9323,0.9324
AUDCHF,20031128,144700,0.9324,0.9326,0.9324,0.9326
AUDCHF,20031128,144800,0.9326,0.9326,0.9324,0.9324
AUDCHF,20031128,144900,0.9323,0.9323,0.9322,0.9322
AUDCHF,20031128,145000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20031128,145100,0.9322,0.9322,0.9318,0.9318
AUDCHF,20031128,145200,0.9318,0.9320,0.9318,0.9320
AUDCHF,20031128,145300,0.9320,0.9320,0.9319,0.9319
AUDCHF,20031128,145400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031128,145500,0.9320,0.9322,0.9320,0.9322
AUDCHF,20031128,145600,0.9321,0.9321,0.9320,0.9321
AUDCHF,20031128,145700,0.9321,0.9321,0.9318,0.9318
AUDCHF,20031128,145800,0.9316,0.9316,0.9311,0.9311
AUDCHF,20031128,145900,0.9312,0.9312,0.9310,0.9310
AUDCHF,20031128,150000,0.9308,0.9308,0.9305,0.9306
AUDCHF,20031128,150100,0.9306,0.9307,0.9306,0.9307
AUDCHF,20031128,150200,0.9308,0.9309,0.9308,0.9309
AUDCHF,20031128,150300,0.9309,0.9311,0.9309,0.9311
AUDCHF,20031128,150400,0.9312,0.9312,0.9312,0.9312
AUDCHF,20031128,150500,0.9310,0.9310,0.9307,0.9307
AUDCHF,20031128,150600,0.9307,0.9307,0.9306,0.9306
AUDCHF,20031128,150700,0.9307,0.9308,0.9307,0.9308
AUDCHF,20031128,150800,0.9308,0.9309,0.9308,0.9309
AUDCHF,20031128,150900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031128,151000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031128,151100,0.9309,0.9311,0.9309,0.9311
AUDCHF,20031128,151200,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031128,151300,0.9311,0.9312,0.9311,0.9312
AUDCHF,20031128,151400,0.9312,0.9312,0.9312,0.9312
AUDCHF,20031128,151500,0.9313,0.9316,0.9313,0.9316
AUDCHF,20031128,151600,0.9316,0.9316,0.9311,0.9311
AUDCHF,20031128,151700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031128,151800,0.9311,0.9311,0.9309,0.9309
AUDCHF,20031128,151900,0.9309,0.9309,0.9308,0.9308
AUDCHF,20031128,152000,0.9307,0.9307,0.9306,0.9306
AUDCHF,20031128,152100,0.9307,0.9308,0.9307,0.9308
AUDCHF,20031128,152200,0.9309,0.9311,0.9309,0.9311
AUDCHF,20031128,152300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031128,152400,0.9311,0.9312,0.9311,0.9311
AUDCHF,20031128,152500,0.9310,0.9315,0.9310,0.9315
AUDCHF,20031128,152600,0.9315,0.9315,0.9314,0.9314
AUDCHF,20031128,152700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031128,152800,0.9313,0.9315,0.9313,0.9315
AUDCHF,20031128,152900,0.9316,0.9316,0.9314,0.9314
AUDCHF,20031128,153000,0.9313,0.9315,0.9313,0.9314
AUDCHF,20031128,153100,0.9313,0.9313,0.9312,0.9312
AUDCHF,20031128,153200,0.9312,0.9313,0.9312,0.9313
AUDCHF,20031128,153300,0.9313,0.9313,0.9312,0.9312
AUDCHF,20031128,153400,0.9312,0.9312,0.9312,0.9312
AUDCHF,20031128,153500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20031128,153600,0.9311,0.9313,0.9311,0.9313
AUDCHF,20031128,153700,0.9312,0.9315,0.9312,0.9315
AUDCHF,20031128,153800,0.9314,0.9314,0.9313,0.9313
AUDCHF,20031128,153900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031128,154000,0.9313,0.9315,0.9313,0.9315
AUDCHF,20031128,154100,0.9314,0.9314,0.9314,0.9314
AUDCHF,20031128,154200,0.9314,0.9314,0.9311,0.9312
AUDCHF,20031128,154300,0.9313,0.9313,0.9312,0.9313
AUDCHF,20031128,154400,0.9314,0.9314,0.9314,0.9314
AUDCHF,20031128,154500,0.9314,0.9314,0.9313,0.9313
AUDCHF,20031128,154600,0.9314,0.9315,0.9310,0.9310
AUDCHF,20031128,154700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031128,154800,0.9309,0.9310,0.9309,0.9310
AUDCHF,20031128,154900,0.9310,0.9311,0.9310,0.9311
AUDCHF,20031128,155000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031128,155100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031128,155200,0.9311,0.9312,0.9311,0.9311
AUDCHF,20031128,155300,0.9311,0.9311,0.9308,0.9308
AUDCHF,20031128,155400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031128,155500,0.9308,0.9308,0.9306,0.9306
AUDCHF,20031128,155600,0.9306,0.9307,0.9305,0.9307
AUDCHF,20031128,155700,0.9306,0.9306,0.9305,0.9306
AUDCHF,20031128,155800,0.9307,0.9308,0.9307,0.9308
AUDCHF,20031128,155900,0.9308,0.9308,0.9307,0.9307
AUDCHF,20031128,160000,0.9308,0.9308,0.9306,0.9306
AUDCHF,20031128,160100,0.9306,0.9306,0.9302,0.9305
AUDCHF,20031128,160200,0.9305,0.9305,0.9304,0.9304
AUDCHF,20031128,160300,0.9305,0.9306,0.9305,0.9306
AUDCHF,20031128,160400,0.9306,0.9306,0.9302,0.9304
AUDCHF,20031128,160500,0.9304,0.9305,0.9304,0.9305
AUDCHF,20031128,160600,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031128,160700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031128,160800,0.9308,0.9309,0.9308,0.9309
AUDCHF,20031128,160900,0.9311,0.9311,0.9309,0.9309
AUDCHF,20031128,161000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031128,161100,0.9309,0.9309,0.9308,0.9308
AUDCHF,20031128,161200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031128,161300,0.9308,0.9308,0.9307,0.9307
AUDCHF,20031128,161400,0.9307,0.9307,0.9307,0.9307
AUDCHF,20031128,161500,0.9306,0.9308,0.9306,0.9308
AUDCHF,20031128,161600,0.9308,0.9310,0.9308,0.9310
AUDCHF,20031128,161700,0.9310,0.9310,0.9310,0.9310
AUDCHF,20031128,161800,0.9310,0.9310,0.9310,0.9310
AUDCHF,20031128,161900,0.9310,0.9310,0.9310,0.9310
AUDCHF,20031128,162000,0.9309,0.9309,0.9307,0.9307
AUDCHF,20031128,162100,0.9306,0.9314,0.9306,0.9314
AUDCHF,20031128,162200,0.9315,0.9317,0.9315,0.9317
AUDCHF,20031128,162300,0.9318,0.9319,0.9317,0.9319
AUDCHF,20031128,162400,0.9318,0.9318,0.9315,0.9315
AUDCHF,20031128,162500,0.9314,0.9314,0.9314,0.9314
AUDCHF,20031128,162600,0.9313,0.9315,0.9313,0.9315
AUDCHF,20031128,162700,0.9316,0.9316,0.9315,0.9315
AUDCHF,20031128,162800,0.9316,0.9316,0.9315,0.9316
AUDCHF,20031128,162900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20031128,163000,0.9316,0.9316,0.9314,0.9314
AUDCHF,20031128,163100,0.9313,0.9317,0.9313,0.9317
AUDCHF,20031128,163200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20031128,163300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20031128,163400,0.9316,0.9317,0.9316,0.9317
AUDCHF,20031128,163500,0.9319,0.9320,0.9319,0.9320
AUDCHF,20031128,163600,0.9320,0.9324,0.9320,0.9324
AUDCHF,20031128,163700,0.9324,0.9328,0.9324,0.9328
AUDCHF,20031128,163800,0.9329,0.9330,0.9329,0.9330
AUDCHF,20031128,163900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031128,164000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031128,164100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031128,164200,0.9330,0.9330,0.9329,0.9329
AUDCHF,20031128,164300,0.9328,0.9328,0.9323,0.9323
AUDCHF,20031128,164400,0.9323,0.9323,0.9323,0.9323
AUDCHF,20031128,164500,0.9324,0.9324,0.9323,0.9323
AUDCHF,20031128,164600,0.9322,0.9322,0.9320,0.9320
AUDCHF,20031128,164700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031128,164800,0.9319,0.9321,0.9319,0.9321
AUDCHF,20031128,164900,0.9322,0.9322,0.9320,0.9320
AUDCHF,20031128,165000,0.9320,0.9322,0.9320,0.9322
AUDCHF,20031128,165100,0.9323,0.9329,0.9323,0.9327
AUDCHF,20031128,165200,0.9326,0.9327,0.9325,0.9327
AUDCHF,20031128,165300,0.9328,0.9336,0.9328,0.9336
AUDCHF,20031128,165400,0.9337,0.9341,0.9337,0.9341
AUDCHF,20031128,165500,0.9343,0.9349,0.9343,0.9345
AUDCHF,20031128,165600,0.9345,0.9351,0.9345,0.9351
AUDCHF,20031128,165700,0.9351,0.9351,0.9349,0.9349
AUDCHF,20031128,165800,0.9348,0.9348,0.9345,0.9345
AUDCHF,20031128,165900,0.9345,0.9347,0.9345,0.9347
AUDCHF,20031128,170000,0.9348,0.9357,0.9348,0.9357
AUDCHF,20031128,170100,0.9358,0.9358,0.9341,0.9341
AUDCHF,20031128,170200,0.9342,0.9342,0.9341,0.9341
AUDCHF,20031128,170300,0.9341,0.9342,0.9341,0.9342
AUDCHF,20031128,170400,0.9342,0.9344,0.9342,0.9344
AUDCHF,20031128,170500,0.9345,0.9348,0.9345,0.9348
AUDCHF,20031128,170600,0.9349,0.9351,0.9349,0.9349
AUDCHF,20031128,170700,0.9348,0.9348,0.9347,0.9347
AUDCHF,20031128,170800,0.9347,0.9347,0.9345,0.9345
AUDCHF,20031128,170900,0.9346,0.9348,0.9346,0.9348
AUDCHF,20031128,171000,0.9349,0.9351,0.9349,0.9351
AUDCHF,20031128,171100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031128,171200,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031128,171300,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031128,171400,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031128,171500,0.9355,0.9355,0.9352,0.9352
AUDCHF,20031128,171600,0.9351,0.9351,0.9350,0.9350
AUDCHF,20031128,171700,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031128,171800,0.9352,0.9354,0.9352,0.9353
AUDCHF,20031128,171900,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031128,172000,0.9353,0.9353,0.9351,0.9351
AUDCHF,20031128,172100,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031128,172200,0.9351,0.9351,0.9349,0.9349
AUDCHF,20031128,172300,0.9348,0.9348,0.9347,0.9347
AUDCHF,20031128,172400,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031128,172500,0.9347,0.9347,0.9344,0.9344
AUDCHF,20031128,172600,0.9344,0.9344,0.9342,0.9342
AUDCHF,20031128,172700,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031128,172800,0.9343,0.9345,0.9343,0.9345
AUDCHF,20031128,172900,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031128,173000,0.9344,0.9344,0.9340,0.9340
AUDCHF,20031128,173100,0.9340,0.9340,0.9336,0.9336
AUDCHF,20031128,173200,0.9338,0.9340,0.9337,0.9338
AUDCHF,20031128,173300,0.9339,0.9339,0.9339,0.9339
AUDCHF,20031128,173400,0.9339,0.9340,0.9339,0.9340
AUDCHF,20031128,173500,0.9340,0.9340,0.9340,0.9340
AUDCHF,20031128,173600,0.9340,0.9340,0.9338,0.9339
AUDCHF,20031128,173700,0.9340,0.9341,0.9340,0.9341
AUDCHF,20031128,173800,0.9341,0.9342,0.9341,0.9342
AUDCHF,20031128,173900,0.9342,0.9343,0.9341,0.9343
AUDCHF,20031128,174000,0.9344,0.9344,0.9342,0.9342
AUDCHF,20031128,174100,0.9342,0.9346,0.9342,0.9346
AUDCHF,20031128,174200,0.9346,0.9346,0.9345,0.9345
AUDCHF,20031128,174300,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031128,174400,0.9345,0.9345,0.9341,0.9342
AUDCHF,20031128,174500,0.9343,0.9346,0.9343,0.9346
AUDCHF,20031128,174600,0.9346,0.9347,0.9346,0.9347
AUDCHF,20031128,174700,0.9347,0.9347,0.9345,0.9345
AUDCHF,20031128,174800,0.9344,0.9344,0.9342,0.9342
AUDCHF,20031128,174900,0.9343,0.9343,0.9342,0.9342
AUDCHF,20031128,175000,0.9341,0.9344,0.9341,0.9344
AUDCHF,20031128,175100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031128,175200,0.9344,0.9345,0.9344,0.9345
AUDCHF,20031128,175300,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031128,175400,0.9346,0.9347,0.9346,0.9347
AUDCHF,20031128,175500,0.9348,0.9348,0.9347,0.9347
AUDCHF,20031128,175600,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031128,175700,0.9347,0.9347,0.9345,0.9345
AUDCHF,20031128,175800,0.9344,0.9345,0.9342,0.9345
AUDCHF,20031128,175900,0.9347,0.9347,0.9344,0.9346
AUDCHF,20031128,180000,0.9348,0.9350,0.9348,0.9350
AUDCHF,20031128,180100,0.9349,0.9351,0.9349,0.9351
AUDCHF,20031128,180200,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031128,180300,0.9349,0.9350,0.9347,0.9350
AUDCHF,20031128,180400,0.9351,0.9351,0.9350,0.9350
AUDCHF,20031128,180500,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031128,180600,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031128,180700,0.9349,0.9349,0.9348,0.9349
AUDCHF,20031128,180800,0.9349,0.9350,0.9349,0.9349
AUDCHF,20031128,180900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031128,181000,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031128,181100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031128,181200,0.9349,0.9349,0.9348,0.9348
AUDCHF,20031128,181300,0.9347,0.9347,0.9346,0.9346
AUDCHF,20031128,181400,0.9346,0.9346,0.9345,0.9346
AUDCHF,20031128,181500,0.9348,0.9351,0.9348,0.9351
AUDCHF,20031128,181600,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031128,181700,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031128,181800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031128,181900,0.9351,0.9351,0.9349,0.9349
AUDCHF,20031128,182000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031128,182100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031128,182200,0.9349,0.9349,0.9348,0.9348
AUDCHF,20031128,182300,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031128,182400,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031128,182500,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031128,182600,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031128,182700,0.9348,0.9348,0.9343,0.9343
AUDCHF,20031128,182800,0.9343,0.9343,0.9342,0.9342
AUDCHF,20031128,182900,0.9344,0.9344,0.9341,0.9341
AUDCHF,20031128,183000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031128,183100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031128,183200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031128,183300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031128,183400,0.9337,0.9341,0.9337,0.9341
AUDCHF,20031128,183500,0.9341,0.9343,0.9341,0.9342
AUDCHF,20031128,183600,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031128,183700,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031128,183800,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031128,183900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031128,184000,0.9343,0.9343,0.9342,0.9342
AUDCHF,20031128,184100,0.9342,0.9342,0.9337,0.9338
AUDCHF,20031128,184200,0.9338,0.9342,0.9338,0.9342
AUDCHF,20031128,184300,0.9343,0.9343,0.9342,0.9343
AUDCHF,20031128,184400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031128,184500,0.9344,0.9345,0.9344,0.9345
AUDCHF,20031128,184600,0.9345,0.9346,0.9345,0.9346
AUDCHF,20031128,184700,0.9347,0.9349,0.9347,0.9349
AUDCHF,20031128,184800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031128,184900,0.9348,0.9348,0.9347,0.9347
AUDCHF,20031128,185000,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031128,185100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031128,185200,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031128,185300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031128,185400,0.9351,0.9351,0.9350,0.9350
AUDCHF,20031128,185500,0.9351,0.9355,0.9351,0.9355
AUDCHF,20031128,185600,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031128,185700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031128,185800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031128,185900,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031128,190000,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031128,190100,0.9354,0.9354,0.9352,0.9353
AUDCHF,20031128,190200,0.9354,0.9360,0.9354,0.9360
AUDCHF,20031128,190300,0.9360,0.9360,0.9359,0.9359
AUDCHF,20031128,190400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031128,190500,0.9357,0.9357,0.9354,0.9354
AUDCHF,20031128,190600,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031128,190700,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031128,190800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031128,190900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031128,191000,0.9356,0.9356,0.9352,0.9352
AUDCHF,20031128,191100,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031128,191200,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031128,191300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031128,191400,0.9354,0.9354,0.9352,0.9352
AUDCHF,20031128,191500,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031128,191600,0.9353,0.9354,0.9352,0.9354
AUDCHF,20031128,191700,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031128,191800,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031128,191900,0.9355,0.9358,0.9355,0.9358
AUDCHF,20031128,192000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031128,192100,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031128,192200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031128,192300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031128,192400,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031128,192500,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031128,192600,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031128,192700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031128,192800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031128,192900,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031128,193000,0.9354,0.9355,0.9352,0.9352
AUDCHF,20031128,193100,0.9353,0.9355,0.9352,0.9355
AUDCHF,20031128,193200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031128,193300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031128,193400,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031128,193500,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031128,193600,0.9354,0.9354,0.9352,0.9352
AUDCHF,20031128,193700,0.9353,0.9354,0.9353,0.9354
AUDCHF,20031128,193800,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031128,193900,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031128,194000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031128,194100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031128,194200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031128,194300,0.9356,0.9357,0.9356,0.9356
AUDCHF,20031128,194400,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031128,194500,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031128,194600,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031128,194700,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031128,194800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031128,194900,0.9354,0.9356,0.9354,0.9356
AUDCHF,20031128,195000,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031128,195100,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031128,195200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031128,195300,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031128,195400,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031128,195500,0.9355,0.9355,0.9352,0.9352
AUDCHF,20031128,195600,0.9352,0.9352,0.9349,0.9349
AUDCHF,20031128,195700,0.9349,0.9349,0.9346,0.9346
AUDCHF,20031128,195800,0.9347,0.9348,0.9347,0.9348
AUDCHF,20031128,195900,0.9347,0.9347,0.9346,0.9347
AUDCHF,20031128,200000,0.9348,0.9349,0.9348,0.9348
AUDCHF,20031128,200100,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031128,200200,0.9348,0.9348,0.9347,0.9347
AUDCHF,20031128,200300,0.9347,0.9348,0.9347,0.9348
AUDCHF,20031128,200400,0.9347,0.9348,0.9347,0.9348
AUDCHF,20031128,200500,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031128,200600,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031128,200700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031128,200800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031128,200900,0.9349,0.9349,0.9348,0.9348
AUDCHF,20031128,201000,0.9347,0.9347,0.9344,0.9346
AUDCHF,20031128,201100,0.9347,0.9348,0.9347,0.9348
AUDCHF,20031128,201200,0.9349,0.9350,0.9349,0.9350
AUDCHF,20031128,201300,0.9351,0.9351,0.9350,0.9350
AUDCHF,20031128,201400,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031128,201500,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031128,201600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031128,201700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031128,201800,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031128,201900,0.9350,0.9350,0.9347,0.9348
AUDCHF,20031128,202000,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031128,202100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031128,202200,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031128,202300,0.9355,0.9355,0.9353,0.9353
AUDCHF,20031128,202400,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031128,202500,0.9353,0.9354,0.9353,0.9354
AUDCHF,20031128,202600,0.9354,0.9354,0.9352,0.9352
AUDCHF,20031128,202700,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031128,202800,0.9352,0.9352,0.9350,0.9350
AUDCHF,20031128,202900,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031128,203000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031128,203100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031128,203200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031128,203300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031128,203400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031128,203500,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031128,203600,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031128,203700,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031128,203800,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031128,203900,0.9352,0.9352,0.9346,0.9348
AUDCHF,20031128,204000,0.9349,0.9349,0.9348,0.9348
AUDCHF,20031128,204100,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031128,204200,0.9349,0.9351,0.9349,0.9351
AUDCHF,20031128,204300,0.9351,0.9351,0.9349,0.9349
AUDCHF,20031128,204400,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031128,204500,0.9351,0.9351,0.9350,0.9350
AUDCHF,20031128,204600,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031128,204700,0.9350,0.9350,0.9346,0.9346
AUDCHF,20031128,204800,0.9346,0.9348,0.9346,0.9348
AUDCHF,20031128,204900,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031128,205000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031128,205100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031128,205200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031128,205300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031128,205400,0.9349,0.9349,0.9348,0.9348
AUDCHF,20031128,205500,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031128,205600,0.9348,0.9348,0.9345,0.9345
AUDCHF,20031128,205700,0.9345,0.9345,0.9344,0.9344
AUDCHF,20031128,205800,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031128,205900,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031128,210000,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031128,210100,0.9347,0.9347,0.9346,0.9346
AUDCHF,20031128,210200,0.9345,0.9348,0.9345,0.9348
AUDCHF,20031128,210300,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031128,210400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031128,210500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031128,210600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031128,210700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031128,210800,0.9349,0.9351,0.9349,0.9351
AUDCHF,20031128,210900,0.9352,0.9354,0.9352,0.9353
AUDCHF,20031128,211000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031128,211100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031128,211200,0.9356,0.9357,0.9356,0.9356
AUDCHF,20031128,211300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031128,211400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031128,211500,0.9353,0.9354,0.9353,0.9354
AUDCHF,20031128,211600,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031128,211700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031128,211800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031128,211900,0.9352,0.9352,0.9349,0.9349
AUDCHF,20031128,212000,0.9348,0.9351,0.9348,0.9351
AUDCHF,20031128,212100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031128,212200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031128,212300,0.9351,0.9351,0.9349,0.9349
AUDCHF,20031128,212400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031128,212500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031128,212600,0.9349,0.9350,0.9349,0.9350
AUDCHF,20031128,212700,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031128,212800,0.9350,0.9350,0.9344,0.9344
AUDCHF,20031128,212900,0.9344,0.9345,0.9344,0.9345
AUDCHF,20031128,213000,0.9344,0.9347,0.9344,0.9347
AUDCHF,20031128,213100,0.9347,0.9348,0.9347,0.9347
AUDCHF,20031128,213200,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031128,213300,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031128,213400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031128,213500,0.9349,0.9351,0.9349,0.9351
AUDCHF,20031128,213600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031128,213700,0.9351,0.9351,0.9348,0.9348
AUDCHF,20031128,213800,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031128,213900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031128,214000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031128,214100,0.9349,0.9352,0.9349,0.9352
AUDCHF,20031128,214200,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031128,214300,0.9349,0.9352,0.9349,0.9352
AUDCHF,20031128,214400,0.9353,0.9354,0.9353,0.9353
AUDCHF,20031128,214500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031128,214600,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031128,214700,0.9354,0.9356,0.9354,0.9356
AUDCHF,20031128,214800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031128,214900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031128,215000,0.9356,0.9356,0.9351,0.9351
AUDCHF,20031128,215100,0.9349,0.9350,0.9349,0.9350
AUDCHF,20031128,215200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031128,215300,0.9351,0.9351,0.9348,0.9348
AUDCHF,20031128,215400,0.9349,0.9352,0.9349,0.9352
AUDCHF,20031128,215500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031128,215600,0.9352,0.9352,0.9349,0.9350
AUDCHF,20031128,215700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031128,215800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031128,215900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031128,220000,0.9349,0.9349,0.9347,0.9347
AUDCAD,20031128,000100,0.9439,0.9442,0.9439,0.9442
AUDCAD,20031128,000200,0.9444,0.9445,0.9444,0.9445
AUDCAD,20031128,000300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031128,000400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031128,000500,0.9445,0.9445,0.9437,0.9437
AUDCAD,20031128,000600,0.9438,0.9442,0.9438,0.9442
AUDCAD,20031128,000700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031128,000800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031128,000900,0.9442,0.9442,0.9441,0.9442
AUDCAD,20031128,001000,0.9441,0.9441,0.9440,0.9440
AUDCAD,20031128,001100,0.9441,0.9443,0.9441,0.9443
AUDCAD,20031128,001200,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031128,001300,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031128,001400,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031128,001500,0.9443,0.9443,0.9440,0.9440
AUDCAD,20031128,001600,0.9440,0.9442,0.9440,0.9442
AUDCAD,20031128,001700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031128,001800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031128,001900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031128,002000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031128,002100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031128,002200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031128,002300,0.9442,0.9445,0.9442,0.9445
AUDCAD,20031128,002400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031128,002500,0.9445,0.9447,0.9445,0.9446
AUDCAD,20031128,002600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031128,002700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031128,002800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031128,002900,0.9446,0.9446,0.9441,0.9441
AUDCAD,20031128,003000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031128,003100,0.9441,0.9444,0.9441,0.9443
AUDCAD,20031128,003200,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031128,003300,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031128,003400,0.9443,0.9443,0.9439,0.9439
AUDCAD,20031128,003500,0.9439,0.9443,0.9439,0.9443
AUDCAD,20031128,003600,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031128,003700,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031128,003800,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031128,003900,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031128,004000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031128,004100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031128,004200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031128,004300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031128,004400,0.9443,0.9443,0.9439,0.9440
AUDCAD,20031128,004500,0.9440,0.9442,0.9440,0.9442
AUDCAD,20031128,004600,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031128,004700,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031128,004800,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031128,004900,0.9443,0.9443,0.9439,0.9439
AUDCAD,20031128,005000,0.9437,0.9440,0.9437,0.9439
AUDCAD,20031128,005100,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031128,005200,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031128,005300,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031128,005400,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031128,005500,0.9440,0.9440,0.9439,0.9440
AUDCAD,20031128,005600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031128,005700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031128,005800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031128,005900,0.9442,0.9442,0.9441,0.9441
AUDCAD,20031128,010000,0.9441,0.9441,0.9437,0.9437
AUDCAD,20031128,010100,0.9437,0.9439,0.9437,0.9439
AUDCAD,20031128,010200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031128,010300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031128,010400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031128,010500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031128,010600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031128,010700,0.9437,0.9438,0.9437,0.9438
AUDCAD,20031128,010800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031128,010900,0.9438,0.9443,0.9438,0.9443
AUDCAD,20031128,011000,0.9443,0.9443,0.9442,0.9442
AUDCAD,20031128,011100,0.9442,0.9443,0.9442,0.9443
AUDCAD,20031128,011200,0.9443,0.9443,0.9441,0.9441
AUDCAD,20031128,011300,0.9441,0.9441,0.9440,0.9440
AUDCAD,20031128,011400,0.9440,0.9441,0.9440,0.9441
AUDCAD,20031128,011500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031128,011600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031128,011700,0.9441,0.9441,0.9439,0.9439
AUDCAD,20031128,011800,0.9438,0.9440,0.9438,0.9440
AUDCAD,20031128,011900,0.9440,0.9441,0.9440,0.9441
AUDCAD,20031128,012000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031128,012100,0.9441,0.9441,0.9435,0.9435
AUDCAD,20031128,012200,0.9436,0.9438,0.9436,0.9438
AUDCAD,20031128,012300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031128,012400,0.9438,0.9438,0.9435,0.9435
AUDCAD,20031128,012500,0.9434,0.9434,0.9433,0.9433
AUDCAD,20031128,012600,0.9433,0.9434,0.9433,0.9434
AUDCAD,20031128,012700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031128,012800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031128,012900,0.9432,0.9432,0.9430,0.9430
AUDCAD,20031128,013000,0.9431,0.9433,0.9431,0.9433
AUDCAD,20031128,013100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031128,013200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031128,013300,0.9433,0.9433,0.9429,0.9429
AUDCAD,20031128,013400,0.9428,0.9428,0.9422,0.9422
AUDCAD,20031128,013500,0.9426,0.9430,0.9426,0.9426
AUDCAD,20031128,013600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031128,013700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031128,013800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031128,013900,0.9428,0.9428,0.9426,0.9426
AUDCAD,20031128,014000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031128,014100,0.9425,0.9425,0.9424,0.9424
AUDCAD,20031128,014200,0.9424,0.9425,0.9423,0.9425
AUDCAD,20031128,014300,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031128,014400,0.9425,0.9425,0.9422,0.9422
AUDCAD,20031128,014500,0.9421,0.9423,0.9421,0.9423
AUDCAD,20031128,014600,0.9423,0.9423,0.9422,0.9422
AUDCAD,20031128,014700,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031128,014800,0.9422,0.9422,0.9418,0.9418
AUDCAD,20031128,014900,0.9418,0.9418,0.9410,0.9410
AUDCAD,20031128,015000,0.9409,0.9411,0.9409,0.9411
AUDCAD,20031128,015100,0.9411,0.9413,0.9411,0.9413
AUDCAD,20031128,015200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031128,015300,0.9413,0.9413,0.9412,0.9412
AUDCAD,20031128,015400,0.9414,0.9416,0.9414,0.9416
AUDCAD,20031128,015500,0.9415,0.9417,0.9414,0.9417
AUDCAD,20031128,015600,0.9418,0.9419,0.9418,0.9418
AUDCAD,20031128,015700,0.9418,0.9419,0.9418,0.9419
AUDCAD,20031128,015800,0.9419,0.9420,0.9419,0.9420
AUDCAD,20031128,015900,0.9420,0.9420,0.9419,0.9419
AUDCAD,20031128,020000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031128,020100,0.9419,0.9421,0.9419,0.9421
AUDCAD,20031128,020200,0.9421,0.9422,0.9421,0.9422
AUDCAD,20031128,020300,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031128,020400,0.9422,0.9424,0.9422,0.9424
AUDCAD,20031128,020500,0.9424,0.9424,0.9420,0.9420
AUDCAD,20031128,020600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031128,020700,0.9421,0.9422,0.9421,0.9422
AUDCAD,20031128,020800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031128,020900,0.9419,0.9420,0.9419,0.9420
AUDCAD,20031128,021000,0.9420,0.9420,0.9419,0.9419
AUDCAD,20031128,021100,0.9419,0.9419,0.9417,0.9417
AUDCAD,20031128,021200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031128,021300,0.9414,0.9414,0.9409,0.9410
AUDCAD,20031128,021400,0.9410,0.9413,0.9410,0.9413
AUDCAD,20031128,021500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031128,021600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031128,021700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031128,021800,0.9414,0.9414,0.9413,0.9413
AUDCAD,20031128,021900,0.9415,0.9416,0.9415,0.9416
AUDCAD,20031128,022000,0.9417,0.9420,0.9417,0.9420
AUDCAD,20031128,022100,0.9420,0.9421,0.9419,0.9421
AUDCAD,20031128,022200,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031128,022300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031128,022400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031128,022500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031128,022600,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031128,022700,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031128,022800,0.9415,0.9416,0.9415,0.9416
AUDCAD,20031128,022900,0.9416,0.9417,0.9416,0.9417
AUDCAD,20031128,023000,0.9418,0.9421,0.9418,0.9421
AUDCAD,20031128,023100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031128,023200,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031128,023300,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031128,023400,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031128,023500,0.9414,0.9415,0.9414,0.9415
AUDCAD,20031128,023600,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031128,023700,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031128,023800,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031128,023900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031128,024000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031128,024100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031128,024200,0.9421,0.9421,0.9420,0.9420
AUDCAD,20031128,024300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031128,024400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031128,024500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031128,024600,0.9420,0.9421,0.9420,0.9421
AUDCAD,20031128,024700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031128,024800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031128,024900,0.9423,0.9423,0.9420,0.9420
AUDCAD,20031128,025000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031128,025100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031128,025200,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031128,025300,0.9415,0.9417,0.9415,0.9417
AUDCAD,20031128,025400,0.9417,0.9418,0.9417,0.9418
AUDCAD,20031128,025500,0.9418,0.9418,0.9418,0.9418
AUDCAD,20031128,025600,0.9418,0.9418,0.9415,0.9415
AUDCAD,20031128,025700,0.9415,0.9418,0.9415,0.9418
AUDCAD,20031128,025800,0.9419,0.9420,0.9419,0.9420
AUDCAD,20031128,025900,0.9420,0.9420,0.9419,0.9419
AUDCAD,20031128,030000,0.9419,0.9420,0.9419,0.9420
AUDCAD,20031128,030100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031128,030200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031128,030300,0.9420,0.9420,0.9417,0.9417
AUDCAD,20031128,030400,0.9417,0.9419,0.9417,0.9419
AUDCAD,20031128,030500,0.9418,0.9419,0.9416,0.9416
AUDCAD,20031128,030600,0.9416,0.9416,0.9413,0.9413
AUDCAD,20031128,030700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031128,030800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031128,030900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031128,031000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031128,031100,0.9414,0.9417,0.9414,0.9416
AUDCAD,20031128,031200,0.9416,0.9419,0.9416,0.9419
AUDCAD,20031128,031300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031128,031400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031128,031500,0.9420,0.9420,0.9419,0.9419
AUDCAD,20031128,031600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031128,031700,0.9419,0.9419,0.9414,0.9414
AUDCAD,20031128,031800,0.9413,0.9415,0.9413,0.9415
AUDCAD,20031128,031900,0.9415,0.9415,0.9414,0.9414
AUDCAD,20031128,032000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031128,032100,0.9412,0.9412,0.9408,0.9408
AUDCAD,20031128,032200,0.9408,0.9408,0.9407,0.9407
AUDCAD,20031128,032300,0.9406,0.9406,0.9402,0.9403
AUDCAD,20031128,032400,0.9403,0.9404,0.9403,0.9404
AUDCAD,20031128,032500,0.9405,0.9405,0.9404,0.9404
AUDCAD,20031128,032600,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031128,032700,0.9404,0.9404,0.9399,0.9399
AUDCAD,20031128,032800,0.9401,0.9402,0.9401,0.9402
AUDCAD,20031128,032900,0.9402,0.9404,0.9402,0.9404
AUDCAD,20031128,033000,0.9404,0.9409,0.9404,0.9409
AUDCAD,20031128,033100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031128,033200,0.9410,0.9410,0.9409,0.9409
AUDCAD,20031128,033300,0.9407,0.9407,0.9405,0.9405
AUDCAD,20031128,033400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031128,033500,0.9404,0.9404,0.9401,0.9401
AUDCAD,20031128,033600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031128,033700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031128,033800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031128,033900,0.9401,0.9403,0.9401,0.9403
AUDCAD,20031128,034000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031128,034100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031128,034200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031128,034300,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031128,034400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031128,034500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031128,034600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031128,034700,0.9403,0.9405,0.9402,0.9402
AUDCAD,20031128,034800,0.9401,0.9401,0.9399,0.9399
AUDCAD,20031128,034900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031128,035000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031128,035100,0.9399,0.9402,0.9399,0.9402
AUDCAD,20031128,035200,0.9403,0.9406,0.9402,0.9406
AUDCAD,20031128,035300,0.9409,0.9413,0.9409,0.9410
AUDCAD,20031128,035400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031128,035500,0.9410,0.9410,0.9409,0.9409
AUDCAD,20031128,035600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031128,035700,0.9408,0.9410,0.9408,0.9410
AUDCAD,20031128,035800,0.9410,0.9410,0.9409,0.9409
AUDCAD,20031128,035900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031128,040000,0.9411,0.9412,0.9411,0.9412
AUDCAD,20031128,040100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031128,040200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031128,040300,0.9413,0.9413,0.9412,0.9412
AUDCAD,20031128,040400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031128,040500,0.9412,0.9412,0.9410,0.9412
AUDCAD,20031128,040600,0.9411,0.9411,0.9411,0.9411
AUDCAD,20031128,040700,0.9411,0.9411,0.9405,0.9405
AUDCAD,20031128,040800,0.9406,0.9408,0.9406,0.9408
AUDCAD,20031128,040900,0.9408,0.9411,0.9408,0.9411
AUDCAD,20031128,041000,0.9412,0.9413,0.9412,0.9413
AUDCAD,20031128,041100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031128,041200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031128,041300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031128,041400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031128,041500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031128,041600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031128,041700,0.9413,0.9413,0.9408,0.9408
AUDCAD,20031128,041800,0.9408,0.9408,0.9407,0.9408
AUDCAD,20031128,041900,0.9408,0.9408,0.9407,0.9407
AUDCAD,20031128,042000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031128,042100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031128,042200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031128,042300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031128,042400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031128,042500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031128,042600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031128,042700,0.9412,0.9415,0.9412,0.9415
AUDCAD,20031128,042800,0.9416,0.9417,0.9416,0.9417
AUDCAD,20031128,042900,0.9417,0.9421,0.9417,0.9421
AUDCAD,20031128,043000,0.9422,0.9423,0.9422,0.9423
AUDCAD,20031128,043100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031128,043200,0.9423,0.9423,0.9421,0.9421
AUDCAD,20031128,043300,0.9420,0.9420,0.9417,0.9417
AUDCAD,20031128,043400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031128,043500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031128,043600,0.9417,0.9417,0.9413,0.9413
AUDCAD,20031128,043700,0.9413,0.9413,0.9410,0.9410
AUDCAD,20031128,043800,0.9410,0.9410,0.9409,0.9410
AUDCAD,20031128,043900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031128,044000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031128,044100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031128,044200,0.9412,0.9412,0.9411,0.9411
AUDCAD,20031128,044300,0.9411,0.9411,0.9411,0.9411
AUDCAD,20031128,044400,0.9411,0.9411,0.9411,0.9411
AUDCAD,20031128,044500,0.9411,0.9412,0.9411,0.9412
AUDCAD,20031128,044600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031128,044700,0.9411,0.9412,0.9410,0.9412
AUDCAD,20031128,044800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031128,044900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031128,045000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031128,045100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031128,045200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031128,045300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031128,045400,0.9416,0.9416,0.9415,0.9415
AUDCAD,20031128,045500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031128,045600,0.9414,0.9415,0.9414,0.9415
AUDCAD,20031128,045700,0.9415,0.9421,0.9415,0.9421
AUDCAD,20031128,045800,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031128,045900,0.9422,0.9423,0.9422,0.9423
AUDCAD,20031128,050000,0.9423,0.9424,0.9423,0.9424
AUDCAD,20031128,050100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031128,050200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031128,050300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031128,050400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031128,050500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031128,050600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031128,050700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031128,050800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031128,050900,0.9427,0.9427,0.9421,0.9423
AUDCAD,20031128,051000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031128,051100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031128,051200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031128,051300,0.9423,0.9423,0.9418,0.9418
AUDCAD,20031128,051400,0.9417,0.9417,0.9415,0.9415
AUDCAD,20031128,051500,0.9415,0.9419,0.9415,0.9419
AUDCAD,20031128,051600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031128,051700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031128,051800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031128,051900,0.9420,0.9420,0.9409,0.9412
AUDCAD,20031128,052000,0.9414,0.9415,0.9414,0.9415
AUDCAD,20031128,052100,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031128,052200,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031128,052300,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031128,052400,0.9415,0.9415,0.9414,0.9415
AUDCAD,20031128,052500,0.9416,0.9417,0.9416,0.9417
AUDCAD,20031128,052600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031128,052700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031128,052800,0.9417,0.9417,0.9415,0.9416
AUDCAD,20031128,052900,0.9416,0.9416,0.9415,0.9415
AUDCAD,20031128,053000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031128,053100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031128,053200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031128,053300,0.9416,0.9423,0.9416,0.9423
AUDCAD,20031128,053400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031128,053500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031128,053600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031128,053700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031128,053800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031128,053900,0.9423,0.9423,0.9422,0.9422
AUDCAD,20031128,054000,0.9422,0.9422,0.9420,0.9420
AUDCAD,20031128,054100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031128,054200,0.9420,0.9420,0.9419,0.9419
AUDCAD,20031128,054300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031128,054400,0.9419,0.9419,0.9418,0.9418
AUDCAD,20031128,054500,0.9417,0.9417,0.9416,0.9416
AUDCAD,20031128,054600,0.9415,0.9416,0.9415,0.9416
AUDCAD,20031128,054700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031128,054800,0.9416,0.9417,0.9416,0.9417
AUDCAD,20031128,054900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031128,055000,0.9417,0.9419,0.9417,0.9419
AUDCAD,20031128,055100,0.9419,0.9419,0.9416,0.9416
AUDCAD,20031128,055200,0.9415,0.9416,0.9415,0.9416
AUDCAD,20031128,055300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031128,055400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031128,055500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031128,055600,0.9414,0.9414,0.9411,0.9411
AUDCAD,20031128,055700,0.9412,0.9416,0.9412,0.9416
AUDCAD,20031128,055800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031128,055900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031128,060000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031128,060100,0.9417,0.9419,0.9417,0.9419
AUDCAD,20031128,060200,0.9419,0.9419,0.9417,0.9418
AUDCAD,20031128,060300,0.9419,0.9420,0.9419,0.9420
AUDCAD,20031128,060400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031128,060500,0.9421,0.9421,0.9420,0.9420
AUDCAD,20031128,060600,0.9419,0.9421,0.9419,0.9421
AUDCAD,20031128,060700,0.9421,0.9424,0.9421,0.9424
AUDCAD,20031128,060800,0.9425,0.9427,0.9425,0.9427
AUDCAD,20031128,060900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031128,061000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031128,061100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031128,061200,0.9428,0.9433,0.9428,0.9433
AUDCAD,20031128,061300,0.9433,0.9436,0.9433,0.9436
AUDCAD,20031128,061400,0.9437,0.9442,0.9437,0.9442
AUDCAD,20031128,061500,0.9443,0.9443,0.9440,0.9440
AUDCAD,20031128,061600,0.9440,0.9442,0.9440,0.9440
AUDCAD,20031128,061700,0.9439,0.9439,0.9438,0.9438
AUDCAD,20031128,061800,0.9439,0.9442,0.9439,0.9442
AUDCAD,20031128,061900,0.9442,0.9445,0.9442,0.9444
AUDCAD,20031128,062000,0.9443,0.9443,0.9442,0.9442
AUDCAD,20031128,062100,0.9442,0.9442,0.9439,0.9439
AUDCAD,20031128,062200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031128,062300,0.9438,0.9438,0.9437,0.9437
AUDCAD,20031128,062400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031128,062500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031128,062600,0.9437,0.9437,0.9436,0.9436
AUDCAD,20031128,062700,0.9435,0.9436,0.9435,0.9435
AUDCAD,20031128,062800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031128,062900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031128,063000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031128,063100,0.9434,0.9435,0.9434,0.9435
AUDCAD,20031128,063200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031128,063300,0.9434,0.9434,0.9433,0.9434
AUDCAD,20031128,063400,0.9434,0.9437,0.9434,0.9437
AUDCAD,20031128,063500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031128,063600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031128,063700,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031128,063800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031128,063900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031128,064000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031128,064100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031128,064200,0.9435,0.9437,0.9435,0.9437
AUDCAD,20031128,064300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031128,064400,0.9437,0.9438,0.9437,0.9438
AUDCAD,20031128,064500,0.9438,0.9442,0.9438,0.9442
AUDCAD,20031128,064600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031128,064700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031128,064800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031128,064900,0.9443,0.9443,0.9442,0.9442
AUDCAD,20031128,065000,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031128,065100,0.9440,0.9442,0.9440,0.9442
AUDCAD,20031128,065200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031128,065300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031128,065400,0.9441,0.9443,0.9441,0.9443
AUDCAD,20031128,065500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031128,065600,0.9444,0.9445,0.9444,0.9444
AUDCAD,20031128,065700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031128,065800,0.9444,0.9444,0.9443,0.9444
AUDCAD,20031128,065900,0.9443,0.9443,0.9442,0.9442
AUDCAD,20031128,070000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031128,070100,0.9442,0.9442,0.9441,0.9441
AUDCAD,20031128,070200,0.9441,0.9441,0.9440,0.9440
AUDCAD,20031128,070300,0.9439,0.9439,0.9438,0.9438
AUDCAD,20031128,070400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031128,070500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031128,070600,0.9438,0.9441,0.9438,0.9441
AUDCAD,20031128,070700,0.9440,0.9441,0.9440,0.9441
AUDCAD,20031128,070800,0.9442,0.9442,0.9438,0.9438
AUDCAD,20031128,070900,0.9437,0.9437,0.9431,0.9431
AUDCAD,20031128,071000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031128,071100,0.9431,0.9431,0.9430,0.9430
AUDCAD,20031128,071200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031128,071300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031128,071400,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031128,071500,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031128,071600,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031128,071700,0.9431,0.9431,0.9417,0.9417
AUDCAD,20031128,071800,0.9418,0.9422,0.9418,0.9422
AUDCAD,20031128,071900,0.9422,0.9430,0.9422,0.9430
AUDCAD,20031128,072000,0.9430,0.9433,0.9430,0.9433
AUDCAD,20031128,072100,0.9433,0.9435,0.9433,0.9435
AUDCAD,20031128,072200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031128,072300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031128,072400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031128,072500,0.9435,0.9435,0.9434,0.9434
AUDCAD,20031128,072600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031128,072700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031128,072800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031128,072900,0.9433,0.9435,0.9433,0.9435
AUDCAD,20031128,073000,0.9434,0.9434,0.9433,0.9433
AUDCAD,20031128,073100,0.9433,0.9433,0.9432,0.9433
AUDCAD,20031128,073200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031128,073300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031128,073400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031128,073500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031128,073600,0.9433,0.9433,0.9428,0.9431
AUDCAD,20031128,073700,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031128,073800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031128,073900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031128,074000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031128,074100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031128,074200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031128,074300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031128,074400,0.9433,0.9437,0.9433,0.9437
AUDCAD,20031128,074500,0.9438,0.9439,0.9438,0.9439
AUDCAD,20031128,074600,0.9439,0.9441,0.9439,0.9441
AUDCAD,20031128,074700,0.9441,0.9441,0.9439,0.9439
AUDCAD,20031128,074800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031128,074900,0.9439,0.9439,0.9438,0.9438
AUDCAD,20031128,075000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031128,075100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031128,075200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031128,075300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031128,075400,0.9436,0.9438,0.9436,0.9438
AUDCAD,20031128,075500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031128,075600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031128,075700,0.9438,0.9439,0.9438,0.9439
AUDCAD,20031128,075800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031128,075900,0.9439,0.9441,0.9439,0.9441
AUDCAD,20031128,080000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031128,080100,0.9441,0.9442,0.9441,0.9442
AUDCAD,20031128,080200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031128,080300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031128,080400,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031128,080500,0.9443,0.9443,0.9442,0.9442
AUDCAD,20031128,080600,0.9442,0.9442,0.9437,0.9437
AUDCAD,20031128,080700,0.9437,0.9440,0.9437,0.9440
AUDCAD,20031128,080800,0.9441,0.9441,0.9440,0.9440
AUDCAD,20031128,080900,0.9440,0.9440,0.9439,0.9439
AUDCAD,20031128,081000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031128,081100,0.9439,0.9439,0.9435,0.9436
AUDCAD,20031128,081200,0.9437,0.9439,0.9437,0.9437
AUDCAD,20031128,081300,0.9436,0.9436,0.9434,0.9434
AUDCAD,20031128,081400,0.9435,0.9436,0.9435,0.9436
AUDCAD,20031128,081500,0.9437,0.9437,0.9435,0.9435
AUDCAD,20031128,081600,0.9435,0.9435,0.9432,0.9432
AUDCAD,20031128,081700,0.9432,0.9432,0.9430,0.9430
AUDCAD,20031128,081800,0.9430,0.9431,0.9430,0.9430
AUDCAD,20031128,081900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031128,082000,0.9431,0.9431,0.9430,0.9431
AUDCAD,20031128,082100,0.9431,0.9434,0.9431,0.9434
AUDCAD,20031128,082200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031128,082300,0.9435,0.9437,0.9435,0.9437
AUDCAD,20031128,082400,0.9437,0.9438,0.9437,0.9437
AUDCAD,20031128,082500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031128,082600,0.9437,0.9437,0.9436,0.9436
AUDCAD,20031128,082700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031128,082800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031128,082900,0.9437,0.9437,0.9436,0.9436
AUDCAD,20031128,083000,0.9436,0.9436,0.9435,0.9436
AUDCAD,20031128,083100,0.9437,0.9440,0.9437,0.9440
AUDCAD,20031128,083200,0.9441,0.9443,0.9441,0.9443
AUDCAD,20031128,083300,0.9442,0.9442,0.9439,0.9442
AUDCAD,20031128,083400,0.9442,0.9445,0.9442,0.9445
AUDCAD,20031128,083500,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031128,083600,0.9446,0.9447,0.9446,0.9447
AUDCAD,20031128,083700,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031128,083800,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031128,083900,0.9448,0.9448,0.9446,0.9446
AUDCAD,20031128,084000,0.9446,0.9446,0.9445,0.9445
AUDCAD,20031128,084100,0.9446,0.9451,0.9446,0.9451
AUDCAD,20031128,084200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031128,084300,0.9450,0.9451,0.9450,0.9450
AUDCAD,20031128,084400,0.9449,0.9451,0.9449,0.9449
AUDCAD,20031128,084500,0.9448,0.9448,0.9444,0.9444
AUDCAD,20031128,084600,0.9443,0.9443,0.9441,0.9441
AUDCAD,20031128,084700,0.9440,0.9440,0.9437,0.9437
AUDCAD,20031128,084800,0.9437,0.9438,0.9437,0.9438
AUDCAD,20031128,084900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031128,085000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031128,085100,0.9437,0.9440,0.9437,0.9440
AUDCAD,20031128,085200,0.9441,0.9444,0.9441,0.9444
AUDCAD,20031128,085300,0.9444,0.9445,0.9444,0.9445
AUDCAD,20031128,085400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031128,085500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031128,085600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031128,085700,0.9446,0.9446,0.9445,0.9445
AUDCAD,20031128,085800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031128,085900,0.9442,0.9442,0.9441,0.9441
AUDCAD,20031128,090000,0.9441,0.9441,0.9439,0.9439
AUDCAD,20031128,090100,0.9439,0.9439,0.9438,0.9438
AUDCAD,20031128,090200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031128,090300,0.9438,0.9439,0.9438,0.9439
AUDCAD,20031128,090400,0.9439,0.9439,0.9438,0.9438
AUDCAD,20031128,090500,0.9438,0.9439,0.9438,0.9439
AUDCAD,20031128,090600,0.9439,0.9439,0.9437,0.9437
AUDCAD,20031128,090700,0.9436,0.9436,0.9433,0.9435
AUDCAD,20031128,090800,0.9435,0.9438,0.9435,0.9438
AUDCAD,20031128,090900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031128,091000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031128,091100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031128,091200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031128,091300,0.9439,0.9439,0.9433,0.9433
AUDCAD,20031128,091400,0.9433,0.9433,0.9432,0.9432
AUDCAD,20031128,091500,0.9431,0.9431,0.9428,0.9428
AUDCAD,20031128,091600,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031128,091700,0.9429,0.9434,0.9429,0.9434
AUDCAD,20031128,091800,0.9434,0.9438,0.9434,0.9438
AUDCAD,20031128,091900,0.9438,0.9438,0.9437,0.9437
AUDCAD,20031128,092000,0.9436,0.9437,0.9435,0.9437
AUDCAD,20031128,092100,0.9437,0.9437,0.9435,0.9435
AUDCAD,20031128,092200,0.9435,0.9444,0.9435,0.9444
AUDCAD,20031128,092300,0.9443,0.9447,0.9443,0.9447
AUDCAD,20031128,092400,0.9447,0.9448,0.9447,0.9448
AUDCAD,20031128,092500,0.9448,0.9448,0.9447,0.9447
AUDCAD,20031128,092600,0.9448,0.9449,0.9448,0.9449
AUDCAD,20031128,092700,0.9448,0.9449,0.9448,0.9448
AUDCAD,20031128,092800,0.9449,0.9449,0.9448,0.9448
AUDCAD,20031128,092900,0.9449,0.9450,0.9449,0.9450
AUDCAD,20031128,093000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031128,093100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031128,093200,0.9451,0.9451,0.9449,0.9449
AUDCAD,20031128,093300,0.9449,0.9451,0.9449,0.9451
AUDCAD,20031128,093400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031128,093500,0.9452,0.9452,0.9450,0.9450
AUDCAD,20031128,093600,0.9449,0.9449,0.9448,0.9448
AUDCAD,20031128,093700,0.9449,0.9452,0.9449,0.9451
AUDCAD,20031128,093800,0.9449,0.9449,0.9448,0.9448
AUDCAD,20031128,093900,0.9448,0.9448,0.9444,0.9444
AUDCAD,20031128,094000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031128,094100,0.9444,0.9446,0.9444,0.9445
AUDCAD,20031128,094200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031128,094300,0.9444,0.9444,0.9442,0.9442
AUDCAD,20031128,094400,0.9442,0.9442,0.9438,0.9438
AUDCAD,20031128,094500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031128,094600,0.9438,0.9438,0.9437,0.9437
AUDCAD,20031128,094700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031128,094800,0.9437,0.9438,0.9435,0.9435
AUDCAD,20031128,094900,0.9433,0.9434,0.9433,0.9434
AUDCAD,20031128,095000,0.9433,0.9434,0.9433,0.9434
AUDCAD,20031128,095100,0.9435,0.9437,0.9435,0.9437
AUDCAD,20031128,095200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031128,095300,0.9437,0.9441,0.9437,0.9441
AUDCAD,20031128,095400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031128,095500,0.9439,0.9439,0.9437,0.9437
AUDCAD,20031128,095600,0.9436,0.9436,0.9435,0.9435
AUDCAD,20031128,095700,0.9434,0.9436,0.9434,0.9436
AUDCAD,20031128,095800,0.9436,0.9437,0.9435,0.9435
AUDCAD,20031128,095900,0.9434,0.9434,0.9432,0.9432
AUDCAD,20031128,100000,0.9431,0.9434,0.9431,0.9434
AUDCAD,20031128,100100,0.9434,0.9434,0.9432,0.9432
AUDCAD,20031128,100200,0.9432,0.9432,0.9431,0.9431
AUDCAD,20031128,100300,0.9430,0.9430,0.9428,0.9428
AUDCAD,20031128,100400,0.9426,0.9428,0.9426,0.9427
AUDCAD,20031128,100500,0.9428,0.9429,0.9428,0.9429
AUDCAD,20031128,100600,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031128,100700,0.9429,0.9430,0.9429,0.9430
AUDCAD,20031128,100800,0.9430,0.9430,0.9428,0.9428
AUDCAD,20031128,100900,0.9428,0.9428,0.9427,0.9428
AUDCAD,20031128,101000,0.9428,0.9428,0.9426,0.9426
AUDCAD,20031128,101100,0.9425,0.9425,0.9423,0.9423
AUDCAD,20031128,101200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031128,101300,0.9423,0.9423,0.9422,0.9422
AUDCAD,20031128,101400,0.9423,0.9424,0.9421,0.9421
AUDCAD,20031128,101500,0.9421,0.9421,0.9420,0.9421
AUDCAD,20031128,101600,0.9422,0.9423,0.9422,0.9423
AUDCAD,20031128,101700,0.9424,0.9426,0.9424,0.9425
AUDCAD,20031128,101800,0.9425,0.9425,0.9424,0.9424
AUDCAD,20031128,101900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031128,102000,0.9424,0.9424,0.9423,0.9423
AUDCAD,20031128,102100,0.9423,0.9426,0.9423,0.9426
AUDCAD,20031128,102200,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031128,102300,0.9429,0.9430,0.9429,0.9430
AUDCAD,20031128,102400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031128,102500,0.9430,0.9430,0.9427,0.9427
AUDCAD,20031128,102600,0.9426,0.9426,0.9419,0.9419
AUDCAD,20031128,102700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031128,102800,0.9419,0.9419,0.9418,0.9418
AUDCAD,20031128,102900,0.9417,0.9419,0.9416,0.9419
AUDCAD,20031128,103000,0.9419,0.9423,0.9419,0.9423
AUDCAD,20031128,103100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031128,103200,0.9423,0.9423,0.9421,0.9422
AUDCAD,20031128,103300,0.9423,0.9428,0.9423,0.9428
AUDCAD,20031128,103400,0.9429,0.9430,0.9427,0.9430
AUDCAD,20031128,103500,0.9431,0.9435,0.9431,0.9431
AUDCAD,20031128,103600,0.9431,0.9431,0.9429,0.9429
AUDCAD,20031128,103700,0.9430,0.9431,0.9428,0.9429
AUDCAD,20031128,103800,0.9430,0.9430,0.9428,0.9428
AUDCAD,20031128,103900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031128,104000,0.9427,0.9430,0.9427,0.9430
AUDCAD,20031128,104100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031128,104200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031128,104300,0.9429,0.9429,0.9422,0.9422
AUDCAD,20031128,104400,0.9424,0.9429,0.9424,0.9425
AUDCAD,20031128,104500,0.9425,0.9425,0.9422,0.9422
AUDCAD,20031128,104600,0.9421,0.9421,0.9418,0.9418
AUDCAD,20031128,104700,0.9416,0.9419,0.9415,0.9419
AUDCAD,20031128,104800,0.9420,0.9423,0.9420,0.9423
AUDCAD,20031128,104900,0.9422,0.9423,0.9421,0.9423
AUDCAD,20031128,105000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031128,105100,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031128,105200,0.9422,0.9423,0.9421,0.9421
AUDCAD,20031128,105300,0.9421,0.9423,0.9420,0.9423
AUDCAD,20031128,105400,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031128,105500,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031128,105600,0.9419,0.9419,0.9417,0.9418
AUDCAD,20031128,105700,0.9418,0.9418,0.9418,0.9418
AUDCAD,20031128,105800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031128,105900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031128,110000,0.9421,0.9421,0.9416,0.9416
AUDCAD,20031128,110100,0.9417,0.9420,0.9417,0.9420
AUDCAD,20031128,110200,0.9420,0.9420,0.9417,0.9418
AUDCAD,20031128,110300,0.9418,0.9418,0.9415,0.9415
AUDCAD,20031128,110400,0.9414,0.9414,0.9409,0.9409
AUDCAD,20031128,110500,0.9409,0.9411,0.9409,0.9411
AUDCAD,20031128,110600,0.9411,0.9411,0.9410,0.9410
AUDCAD,20031128,110700,0.9410,0.9410,0.9409,0.9409
AUDCAD,20031128,110800,0.9410,0.9412,0.9410,0.9412
AUDCAD,20031128,110900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031128,111000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031128,111100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031128,111200,0.9411,0.9412,0.9410,0.9412
AUDCAD,20031128,111300,0.9412,0.9413,0.9412,0.9413
AUDCAD,20031128,111400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031128,111500,0.9413,0.9413,0.9411,0.9411
AUDCAD,20031128,111600,0.9410,0.9410,0.9407,0.9407
AUDCAD,20031128,111700,0.9408,0.9410,0.9408,0.9410
AUDCAD,20031128,111800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031128,111900,0.9412,0.9414,0.9412,0.9414
AUDCAD,20031128,112000,0.9414,0.9416,0.9414,0.9416
AUDCAD,20031128,112100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031128,112200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031128,112300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031128,112400,0.9416,0.9417,0.9416,0.9417
AUDCAD,20031128,112500,0.9419,0.9420,0.9419,0.9419
AUDCAD,20031128,112600,0.9419,0.9420,0.9419,0.9420
AUDCAD,20031128,112700,0.9420,0.9422,0.9420,0.9422
AUDCAD,20031128,112800,0.9421,0.9421,0.9419,0.9421
AUDCAD,20031128,112900,0.9421,0.9422,0.9420,0.9420
AUDCAD,20031128,113000,0.9419,0.9419,0.9418,0.9418
AUDCAD,20031128,113100,0.9417,0.9417,0.9413,0.9413
AUDCAD,20031128,113200,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031128,113300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031128,113400,0.9414,0.9414,0.9412,0.9412
AUDCAD,20031128,113500,0.9411,0.9411,0.9410,0.9410
AUDCAD,20031128,113600,0.9410,0.9411,0.9407,0.9407
AUDCAD,20031128,113700,0.9406,0.9407,0.9406,0.9407
AUDCAD,20031128,113800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031128,113900,0.9408,0.9409,0.9402,0.9402
AUDCAD,20031128,114000,0.9403,0.9405,0.9403,0.9405
AUDCAD,20031128,114100,0.9406,0.9407,0.9406,0.9406
AUDCAD,20031128,114200,0.9406,0.9406,0.9401,0.9401
AUDCAD,20031128,114300,0.9400,0.9400,0.9388,0.9388
AUDCAD,20031128,114400,0.9387,0.9387,0.9380,0.9381
AUDCAD,20031128,114500,0.9380,0.9380,0.9379,0.9379
AUDCAD,20031128,114600,0.9380,0.9382,0.9380,0.9382
AUDCAD,20031128,114700,0.9382,0.9384,0.9382,0.9383
AUDCAD,20031128,114800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031128,114900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031128,115000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20031128,115100,0.9383,0.9385,0.9383,0.9385
AUDCAD,20031128,115200,0.9385,0.9386,0.9385,0.9386
AUDCAD,20031128,115300,0.9385,0.9385,0.9381,0.9381
AUDCAD,20031128,115400,0.9381,0.9382,0.9380,0.9382
AUDCAD,20031128,115500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20031128,115600,0.9384,0.9384,0.9380,0.9381
AUDCAD,20031128,115700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031128,115800,0.9385,0.9387,0.9385,0.9387
AUDCAD,20031128,115900,0.9388,0.9390,0.9388,0.9390
AUDCAD,20031128,120000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031128,120100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031128,120200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031128,120300,0.9387,0.9387,0.9383,0.9385
AUDCAD,20031128,120400,0.9385,0.9388,0.9385,0.9388
AUDCAD,20031128,120500,0.9388,0.9390,0.9388,0.9390
AUDCAD,20031128,120600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031128,120700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031128,120800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031128,120900,0.9392,0.9394,0.9392,0.9394
AUDCAD,20031128,121000,0.9394,0.9394,0.9388,0.9388
AUDCAD,20031128,121100,0.9389,0.9390,0.9389,0.9390
AUDCAD,20031128,121200,0.9391,0.9394,0.9391,0.9394
AUDCAD,20031128,121300,0.9393,0.9393,0.9392,0.9392
AUDCAD,20031128,121400,0.9393,0.9393,0.9392,0.9392
AUDCAD,20031128,121500,0.9392,0.9392,0.9390,0.9390
AUDCAD,20031128,121600,0.9389,0.9389,0.9389,0.9389
AUDCAD,20031128,121700,0.9388,0.9389,0.9384,0.9384
AUDCAD,20031128,121800,0.9383,0.9383,0.9380,0.9380
AUDCAD,20031128,121900,0.9380,0.9380,0.9376,0.9376
AUDCAD,20031128,122000,0.9375,0.9375,0.9374,0.9374
AUDCAD,20031128,122100,0.9374,0.9378,0.9374,0.9378
AUDCAD,20031128,122200,0.9380,0.9380,0.9377,0.9377
AUDCAD,20031128,122300,0.9377,0.9381,0.9377,0.9381
AUDCAD,20031128,122400,0.9380,0.9385,0.9380,0.9385
AUDCAD,20031128,122500,0.9386,0.9389,0.9386,0.9389
AUDCAD,20031128,122600,0.9390,0.9390,0.9387,0.9387
AUDCAD,20031128,122700,0.9387,0.9387,0.9385,0.9386
AUDCAD,20031128,122800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031128,122900,0.9387,0.9391,0.9387,0.9390
AUDCAD,20031128,123000,0.9389,0.9389,0.9388,0.9388
AUDCAD,20031128,123100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20031128,123200,0.9387,0.9387,0.9385,0.9385
AUDCAD,20031128,123300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031128,123400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031128,123500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031128,123600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20031128,123700,0.9383,0.9383,0.9381,0.9381
AUDCAD,20031128,123800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031128,123900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20031128,124000,0.9381,0.9384,0.9381,0.9384
AUDCAD,20031128,124100,0.9382,0.9382,0.9380,0.9380
AUDCAD,20031128,124200,0.9381,0.9381,0.9379,0.9380
AUDCAD,20031128,124300,0.9379,0.9379,0.9376,0.9376
AUDCAD,20031128,124400,0.9376,0.9377,0.9376,0.9376
AUDCAD,20031128,124500,0.9375,0.9375,0.9370,0.9370
AUDCAD,20031128,124600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031128,124700,0.9370,0.9370,0.9367,0.9369
AUDCAD,20031128,124800,0.9371,0.9373,0.9371,0.9373
AUDCAD,20031128,124900,0.9374,0.9377,0.9374,0.9377
AUDCAD,20031128,125000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031128,125100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20031128,125200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031128,125300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031128,125400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031128,125500,0.9377,0.9377,0.9375,0.9375
AUDCAD,20031128,125600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031128,125700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031128,125800,0.9375,0.9377,0.9375,0.9377
AUDCAD,20031128,125900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031128,130000,0.9376,0.9376,0.9375,0.9375
AUDCAD,20031128,130100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031128,130200,0.9377,0.9378,0.9377,0.9377
AUDCAD,20031128,130300,0.9378,0.9379,0.9378,0.9378
AUDCAD,20031128,130400,0.9378,0.9378,0.9377,0.9378
AUDCAD,20031128,130500,0.9378,0.9380,0.9378,0.9380
AUDCAD,20031128,130600,0.9380,0.9380,0.9379,0.9379
AUDCAD,20031128,130700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031128,130800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031128,130900,0.9378,0.9382,0.9378,0.9382
AUDCAD,20031128,131000,0.9382,0.9383,0.9382,0.9383
AUDCAD,20031128,131100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031128,131200,0.9387,0.9390,0.9387,0.9387
AUDCAD,20031128,131300,0.9386,0.9386,0.9380,0.9380
AUDCAD,20031128,131400,0.9381,0.9383,0.9381,0.9381
AUDCAD,20031128,131500,0.9380,0.9380,0.9377,0.9377
AUDCAD,20031128,131600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031128,131700,0.9379,0.9381,0.9379,0.9381
AUDCAD,20031128,131800,0.9382,0.9383,0.9382,0.9382
AUDCAD,20031128,131900,0.9381,0.9384,0.9381,0.9384
AUDCAD,20031128,132000,0.9383,0.9383,0.9382,0.9382
AUDCAD,20031128,132100,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031128,132200,0.9382,0.9382,0.9381,0.9381
AUDCAD,20031128,132300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20031128,132400,0.9382,0.9385,0.9382,0.9385
AUDCAD,20031128,132500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031128,132600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031128,132700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031128,132800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20031128,132900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20031128,133000,0.9384,0.9387,0.9384,0.9387
AUDCAD,20031128,133100,0.9386,0.9386,0.9385,0.9385
AUDCAD,20031128,133200,0.9384,0.9384,0.9381,0.9381
AUDCAD,20031128,133300,0.9383,0.9385,0.9383,0.9385
AUDCAD,20031128,133400,0.9385,0.9385,0.9383,0.9383
AUDCAD,20031128,133500,0.9382,0.9382,0.9379,0.9379
AUDCAD,20031128,133600,0.9379,0.9380,0.9379,0.9380
AUDCAD,20031128,133700,0.9380,0.9384,0.9380,0.9384
AUDCAD,20031128,133800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031128,133900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031128,134000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031128,134100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031128,134200,0.9386,0.9390,0.9386,0.9390
AUDCAD,20031128,134300,0.9389,0.9392,0.9389,0.9392
AUDCAD,20031128,134400,0.9391,0.9391,0.9389,0.9390
AUDCAD,20031128,134500,0.9390,0.9391,0.9390,0.9390
AUDCAD,20031128,134600,0.9389,0.9389,0.9388,0.9388
AUDCAD,20031128,134700,0.9389,0.9389,0.9387,0.9387
AUDCAD,20031128,134800,0.9387,0.9388,0.9387,0.9388
AUDCAD,20031128,134900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031128,135000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20031128,135100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031128,135200,0.9388,0.9388,0.9386,0.9386
AUDCAD,20031128,135300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031128,135400,0.9383,0.9383,0.9378,0.9378
AUDCAD,20031128,135500,0.9377,0.9377,0.9375,0.9375
AUDCAD,20031128,135600,0.9375,0.9375,0.9370,0.9370
AUDCAD,20031128,135700,0.9369,0.9369,0.9364,0.9365
AUDCAD,20031128,135800,0.9365,0.9371,0.9365,0.9371
AUDCAD,20031128,135900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031128,140000,0.9372,0.9374,0.9372,0.9374
AUDCAD,20031128,140100,0.9375,0.9376,0.9375,0.9376
AUDCAD,20031128,140200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031128,140300,0.9377,0.9377,0.9372,0.9372
AUDCAD,20031128,140400,0.9371,0.9371,0.9367,0.9367
AUDCAD,20031128,140500,0.9366,0.9366,0.9364,0.9364
AUDCAD,20031128,140600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20031128,140700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20031128,140800,0.9367,0.9369,0.9367,0.9367
AUDCAD,20031128,140900,0.9367,0.9369,0.9367,0.9369
AUDCAD,20031128,141000,0.9369,0.9372,0.9369,0.9372
AUDCAD,20031128,141100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20031128,141200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031128,141300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20031128,141400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031128,141500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031128,141600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20031128,141700,0.9374,0.9374,0.9372,0.9372
AUDCAD,20031128,141800,0.9372,0.9372,0.9366,0.9366
AUDCAD,20031128,141900,0.9366,0.9368,0.9366,0.9368
AUDCAD,20031128,142000,0.9368,0.9369,0.9368,0.9369
AUDCAD,20031128,142100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20031128,142200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031128,142300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031128,142400,0.9370,0.9372,0.9370,0.9372
AUDCAD,20031128,142500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20031128,142600,0.9374,0.9374,0.9373,0.9374
AUDCAD,20031128,142700,0.9375,0.9377,0.9375,0.9377
AUDCAD,20031128,142800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031128,142900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031128,143000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031128,143100,0.9379,0.9384,0.9379,0.9380
AUDCAD,20031128,143200,0.9381,0.9386,0.9381,0.9386
AUDCAD,20031128,143300,0.9385,0.9385,0.9380,0.9380
AUDCAD,20031128,143400,0.9379,0.9379,0.9377,0.9378
AUDCAD,20031128,143500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20031128,143600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031128,143700,0.9381,0.9384,0.9381,0.9384
AUDCAD,20031128,143800,0.9383,0.9383,0.9381,0.9381
AUDCAD,20031128,143900,0.9381,0.9381,0.9378,0.9379
AUDCAD,20031128,144000,0.9380,0.9382,0.9380,0.9381
AUDCAD,20031128,144100,0.9380,0.9380,0.9379,0.9379
AUDCAD,20031128,144200,0.9379,0.9381,0.9379,0.9381
AUDCAD,20031128,144300,0.9383,0.9392,0.9383,0.9392
AUDCAD,20031128,144400,0.9392,0.9392,0.9388,0.9388
AUDCAD,20031128,144500,0.9387,0.9387,0.9386,0.9386
AUDCAD,20031128,144600,0.9386,0.9388,0.9386,0.9387
AUDCAD,20031128,144700,0.9388,0.9391,0.9388,0.9391
AUDCAD,20031128,144800,0.9392,0.9392,0.9390,0.9390
AUDCAD,20031128,144900,0.9390,0.9390,0.9388,0.9388
AUDCAD,20031128,145000,0.9387,0.9387,0.9385,0.9385
AUDCAD,20031128,145100,0.9385,0.9385,0.9383,0.9383
AUDCAD,20031128,145200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20031128,145300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031128,145400,0.9385,0.9387,0.9385,0.9387
AUDCAD,20031128,145500,0.9387,0.9388,0.9387,0.9388
AUDCAD,20031128,145600,0.9388,0.9390,0.9388,0.9390
AUDCAD,20031128,145700,0.9391,0.9391,0.9380,0.9380
AUDCAD,20031128,145800,0.9381,0.9381,0.9377,0.9377
AUDCAD,20031128,145900,0.9377,0.9377,0.9374,0.9374
AUDCAD,20031128,150000,0.9373,0.9375,0.9373,0.9375
AUDCAD,20031128,150100,0.9376,0.9376,0.9374,0.9374
AUDCAD,20031128,150200,0.9375,0.9377,0.9374,0.9377
AUDCAD,20031128,150300,0.9378,0.9379,0.9378,0.9379
AUDCAD,20031128,150400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20031128,150500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20031128,150600,0.9380,0.9380,0.9379,0.9379
AUDCAD,20031128,150700,0.9378,0.9378,0.9376,0.9376
AUDCAD,20031128,150800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031128,150900,0.9378,0.9379,0.9378,0.9378
AUDCAD,20031128,151000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031128,151100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031128,151200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20031128,151300,0.9372,0.9374,0.9372,0.9374
AUDCAD,20031128,151400,0.9374,0.9375,0.9374,0.9375
AUDCAD,20031128,151500,0.9376,0.9383,0.9376,0.9383
AUDCAD,20031128,151600,0.9384,0.9384,0.9379,0.9379
AUDCAD,20031128,151700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031128,151800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031128,151900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031128,152000,0.9375,0.9375,0.9373,0.9373
AUDCAD,20031128,152100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031128,152200,0.9376,0.9376,0.9374,0.9374
AUDCAD,20031128,152300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20031128,152400,0.9374,0.9374,0.9372,0.9372
AUDCAD,20031128,152500,0.9372,0.9377,0.9372,0.9377
AUDCAD,20031128,152600,0.9377,0.9377,0.9373,0.9373
AUDCAD,20031128,152700,0.9372,0.9372,0.9369,0.9369
AUDCAD,20031128,152800,0.9367,0.9367,0.9366,0.9366
AUDCAD,20031128,152900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031128,153000,0.9367,0.9369,0.9367,0.9369
AUDCAD,20031128,153100,0.9369,0.9369,0.9367,0.9367
AUDCAD,20031128,153200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20031128,153300,0.9368,0.9370,0.9368,0.9370
AUDCAD,20031128,153400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031128,153500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031128,153600,0.9369,0.9370,0.9369,0.9370
AUDCAD,20031128,153700,0.9371,0.9372,0.9371,0.9372
AUDCAD,20031128,153800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20031128,153900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20031128,154000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031128,154100,0.9372,0.9372,0.9370,0.9370
AUDCAD,20031128,154200,0.9370,0.9370,0.9369,0.9370
AUDCAD,20031128,154300,0.9371,0.9371,0.9371,0.9371
AUDCAD,20031128,154400,0.9371,0.9372,0.9370,0.9370
AUDCAD,20031128,154500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20031128,154600,0.9369,0.9369,0.9367,0.9367
AUDCAD,20031128,154700,0.9366,0.9368,0.9366,0.9368
AUDCAD,20031128,154800,0.9368,0.9369,0.9368,0.9369
AUDCAD,20031128,154900,0.9368,0.9368,0.9367,0.9367
AUDCAD,20031128,155000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031128,155100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031128,155200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031128,155300,0.9366,0.9366,0.9364,0.9364
AUDCAD,20031128,155400,0.9364,0.9364,0.9364,0.9364
AUDCAD,20031128,155500,0.9364,0.9364,0.9360,0.9360
AUDCAD,20031128,155600,0.9361,0.9364,0.9360,0.9364
AUDCAD,20031128,155700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20031128,155800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031128,155900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20031128,160000,0.9366,0.9366,0.9364,0.9364
AUDCAD,20031128,160100,0.9364,0.9364,0.9363,0.9363
AUDCAD,20031128,160200,0.9364,0.9366,0.9364,0.9366
AUDCAD,20031128,160300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20031128,160400,0.9367,0.9367,0.9364,0.9365
AUDCAD,20031128,160500,0.9366,0.9368,0.9366,0.9368
AUDCAD,20031128,160600,0.9369,0.9370,0.9369,0.9370
AUDCAD,20031128,160700,0.9370,0.9370,0.9369,0.9369
AUDCAD,20031128,160800,0.9368,0.9369,0.9366,0.9369
AUDCAD,20031128,160900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031128,161000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031128,161100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031128,161200,0.9367,0.9369,0.9367,0.9367
AUDCAD,20031128,161300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031128,161400,0.9366,0.9367,0.9366,0.9366
AUDCAD,20031128,161500,0.9367,0.9369,0.9367,0.9369
AUDCAD,20031128,161600,0.9369,0.9369,0.9366,0.9366
AUDCAD,20031128,161700,0.9367,0.9369,0.9367,0.9369
AUDCAD,20031128,161800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031128,161900,0.9369,0.9370,0.9369,0.9370
AUDCAD,20031128,162000,0.9367,0.9367,0.9363,0.9363
AUDCAD,20031128,162100,0.9363,0.9366,0.9363,0.9366
AUDCAD,20031128,162200,0.9366,0.9373,0.9366,0.9373
AUDCAD,20031128,162300,0.9372,0.9373,0.9371,0.9372
AUDCAD,20031128,162400,0.9371,0.9371,0.9369,0.9369
AUDCAD,20031128,162500,0.9369,0.9369,0.9367,0.9367
AUDCAD,20031128,162600,0.9366,0.9369,0.9366,0.9369
AUDCAD,20031128,162700,0.9370,0.9372,0.9370,0.9372
AUDCAD,20031128,162800,0.9373,0.9378,0.9373,0.9378
AUDCAD,20031128,162900,0.9377,0.9377,0.9376,0.9377
AUDCAD,20031128,163000,0.9378,0.9380,0.9378,0.9378
AUDCAD,20031128,163100,0.9377,0.9380,0.9377,0.9380
AUDCAD,20031128,163200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031128,163300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031128,163400,0.9380,0.9384,0.9380,0.9384
AUDCAD,20031128,163500,0.9385,0.9389,0.9385,0.9389
AUDCAD,20031128,163600,0.9390,0.9395,0.9390,0.9395
AUDCAD,20031128,163700,0.9395,0.9395,0.9394,0.9394
AUDCAD,20031128,163800,0.9395,0.9397,0.9395,0.9397
AUDCAD,20031128,163900,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031128,164000,0.9397,0.9399,0.9397,0.9399
AUDCAD,20031128,164100,0.9399,0.9399,0.9395,0.9395
AUDCAD,20031128,164200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031128,164300,0.9394,0.9394,0.9389,0.9389
AUDCAD,20031128,164400,0.9389,0.9389,0.9389,0.9389
AUDCAD,20031128,164500,0.9389,0.9389,0.9387,0.9387
AUDCAD,20031128,164600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031128,164700,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031128,164800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031128,164900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031128,165000,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031128,165100,0.9386,0.9387,0.9385,0.9385
AUDCAD,20031128,165200,0.9384,0.9386,0.9384,0.9386
AUDCAD,20031128,165300,0.9386,0.9390,0.9386,0.9390
AUDCAD,20031128,165400,0.9389,0.9389,0.9387,0.9387
AUDCAD,20031128,165500,0.9387,0.9390,0.9387,0.9390
AUDCAD,20031128,165600,0.9391,0.9397,0.9391,0.9397
AUDCAD,20031128,165700,0.9396,0.9398,0.9396,0.9398
AUDCAD,20031128,165800,0.9398,0.9398,0.9395,0.9395
AUDCAD,20031128,165900,0.9395,0.9395,0.9394,0.9394
AUDCAD,20031128,170000,0.9395,0.9408,0.9395,0.9408
AUDCAD,20031128,170100,0.9409,0.9409,0.9395,0.9396
AUDCAD,20031128,170200,0.9397,0.9397,0.9394,0.9394
AUDCAD,20031128,170300,0.9393,0.9393,0.9390,0.9390
AUDCAD,20031128,170400,0.9390,0.9392,0.9390,0.9392
AUDCAD,20031128,170500,0.9393,0.9394,0.9392,0.9392
AUDCAD,20031128,170600,0.9393,0.9399,0.9393,0.9399
AUDCAD,20031128,170700,0.9398,0.9398,0.9396,0.9396
AUDCAD,20031128,170800,0.9395,0.9395,0.9392,0.9392
AUDCAD,20031128,170900,0.9393,0.9394,0.9393,0.9394
AUDCAD,20031128,171000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031128,171100,0.9394,0.9395,0.9394,0.9395
AUDCAD,20031128,171200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031128,171300,0.9395,0.9395,0.9393,0.9393
AUDCAD,20031128,171400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031128,171500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031128,171600,0.9394,0.9396,0.9394,0.9396
AUDCAD,20031128,171700,0.9397,0.9398,0.9397,0.9398
AUDCAD,20031128,171800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031128,171900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031128,172000,0.9399,0.9399,0.9397,0.9398
AUDCAD,20031128,172100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031128,172200,0.9398,0.9398,0.9395,0.9395
AUDCAD,20031128,172300,0.9396,0.9396,0.9395,0.9395
AUDCAD,20031128,172400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031128,172500,0.9394,0.9394,0.9392,0.9393
AUDCAD,20031128,172600,0.9394,0.9394,0.9392,0.9392
AUDCAD,20031128,172700,0.9392,0.9394,0.9392,0.9394
AUDCAD,20031128,172800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031128,172900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20031128,173000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031128,173100,0.9394,0.9394,0.9392,0.9392
AUDCAD,20031128,173200,0.9391,0.9392,0.9391,0.9392
AUDCAD,20031128,173300,0.9393,0.9394,0.9393,0.9394
AUDCAD,20031128,173400,0.9394,0.9394,0.9393,0.9393
AUDCAD,20031128,173500,0.9393,0.9394,0.9393,0.9394
AUDCAD,20031128,173600,0.9394,0.9394,0.9392,0.9394
AUDCAD,20031128,173700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031128,173800,0.9394,0.9394,0.9391,0.9391
AUDCAD,20031128,173900,0.9390,0.9390,0.9387,0.9389
AUDCAD,20031128,174000,0.9390,0.9392,0.9390,0.9392
AUDCAD,20031128,174100,0.9392,0.9395,0.9392,0.9395
AUDCAD,20031128,174200,0.9395,0.9396,0.9395,0.9396
AUDCAD,20031128,174300,0.9396,0.9396,0.9394,0.9394
AUDCAD,20031128,174400,0.9394,0.9394,0.9389,0.9389
AUDCAD,20031128,174500,0.9388,0.9391,0.9388,0.9391
AUDCAD,20031128,174600,0.9391,0.9391,0.9390,0.9390
AUDCAD,20031128,174700,0.9390,0.9390,0.9388,0.9388
AUDCAD,20031128,174800,0.9388,0.9388,0.9384,0.9384
AUDCAD,20031128,174900,0.9383,0.9383,0.9381,0.9383
AUDCAD,20031128,175000,0.9383,0.9386,0.9383,0.9386
AUDCAD,20031128,175100,0.9386,0.9387,0.9385,0.9387
AUDCAD,20031128,175200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031128,175300,0.9388,0.9388,0.9386,0.9386
AUDCAD,20031128,175400,0.9386,0.9387,0.9386,0.9386
AUDCAD,20031128,175500,0.9386,0.9386,0.9383,0.9383
AUDCAD,20031128,175600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031128,175700,0.9384,0.9386,0.9384,0.9385
AUDCAD,20031128,175800,0.9384,0.9384,0.9383,0.9384
AUDCAD,20031128,175900,0.9385,0.9392,0.9385,0.9392
AUDCAD,20031128,180000,0.9393,0.9394,0.9392,0.9393
AUDCAD,20031128,180100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031128,180200,0.9392,0.9392,0.9391,0.9391
AUDCAD,20031128,180300,0.9390,0.9391,0.9387,0.9391
AUDCAD,20031128,180400,0.9392,0.9392,0.9390,0.9390
AUDCAD,20031128,180500,0.9389,0.9390,0.9389,0.9390
AUDCAD,20031128,180600,0.9391,0.9392,0.9391,0.9391
AUDCAD,20031128,180700,0.9391,0.9392,0.9390,0.9392
AUDCAD,20031128,180800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031128,180900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031128,181000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031128,181100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031128,181200,0.9391,0.9391,0.9390,0.9391
AUDCAD,20031128,181300,0.9390,0.9391,0.9390,0.9391
AUDCAD,20031128,181400,0.9391,0.9393,0.9391,0.9393
AUDCAD,20031128,181500,0.9393,0.9398,0.9393,0.9398
AUDCAD,20031128,181600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031128,181700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031128,181800,0.9399,0.9399,0.9398,0.9399
AUDCAD,20031128,181900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031128,182000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031128,182100,0.9399,0.9399,0.9398,0.9398
AUDCAD,20031128,182200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031128,182300,0.9398,0.9398,0.9397,0.9397
AUDCAD,20031128,182400,0.9397,0.9397,0.9396,0.9396
AUDCAD,20031128,182500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031128,182600,0.9396,0.9396,0.9394,0.9394
AUDCAD,20031128,182700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031128,182800,0.9394,0.9396,0.9394,0.9396
AUDCAD,20031128,182900,0.9396,0.9396,0.9395,0.9395
AUDCAD,20031128,183000,0.9394,0.9394,0.9392,0.9392
AUDCAD,20031128,183100,0.9390,0.9390,0.9386,0.9386
AUDCAD,20031128,183200,0.9386,0.9386,0.9386,0.9386
AUDCAD,20031128,183300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031128,183400,0.9380,0.9382,0.9380,0.9382
AUDCAD,20031128,183500,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031128,183600,0.9386,0.9386,0.9385,0.9385
AUDCAD,20031128,183700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031128,183800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031128,183900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031128,184000,0.9384,0.9384,0.9380,0.9380
AUDCAD,20031128,184100,0.9380,0.9380,0.9377,0.9380
AUDCAD,20031128,184200,0.9380,0.9384,0.9380,0.9384
AUDCAD,20031128,184300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031128,184400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031128,184500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031128,184600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031128,184700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031128,184800,0.9385,0.9388,0.9385,0.9387
AUDCAD,20031128,184900,0.9387,0.9387,0.9385,0.9385
AUDCAD,20031128,185000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031128,185100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031128,185200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031128,185300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031128,185400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031128,185500,0.9385,0.9390,0.9385,0.9389
AUDCAD,20031128,185600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031128,185700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031128,185800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031128,185900,0.9388,0.9390,0.9388,0.9390
AUDCAD,20031128,190000,0.9390,0.9392,0.9389,0.9392
AUDCAD,20031128,190100,0.9392,0.9394,0.9392,0.9394
AUDCAD,20031128,190200,0.9395,0.9400,0.9395,0.9400
AUDCAD,20031128,190300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031128,190400,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031128,190500,0.9398,0.9398,0.9393,0.9393
AUDCAD,20031128,190600,0.9392,0.9394,0.9392,0.9394
AUDCAD,20031128,190700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031128,190800,0.9394,0.9394,0.9392,0.9394
AUDCAD,20031128,190900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031128,191000,0.9395,0.9395,0.9394,0.9394
AUDCAD,20031128,191100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031128,191200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031128,191300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031128,191400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20031128,191500,0.9395,0.9395,0.9393,0.9393
AUDCAD,20031128,191600,0.9392,0.9394,0.9392,0.9394
AUDCAD,20031128,191700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031128,191800,0.9395,0.9395,0.9393,0.9393
AUDCAD,20031128,191900,0.9392,0.9398,0.9392,0.9398
AUDCAD,20031128,192000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031128,192100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031128,192200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20031128,192300,0.9400,0.9401,0.9400,0.9401
AUDCAD,20031128,192400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031128,192500,0.9401,0.9404,0.9401,0.9404
AUDCAD,20031128,192600,0.9404,0.9405,0.9404,0.9404
AUDCAD,20031128,192700,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031128,192800,0.9404,0.9406,0.9404,0.9406
AUDCAD,20031128,192900,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031128,193000,0.9408,0.9409,0.9408,0.9409
AUDCAD,20031128,193100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031128,193200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031128,193300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031128,193400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031128,193500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031128,193600,0.9409,0.9409,0.9406,0.9406
AUDCAD,20031128,193700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031128,193800,0.9407,0.9408,0.9407,0.9408
AUDCAD,20031128,193900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20031128,194000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031128,194100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031128,194200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031128,194300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031128,194400,0.9409,0.9410,0.9409,0.9410
AUDCAD,20031128,194500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031128,194600,0.9410,0.9410,0.9409,0.9409
AUDCAD,20031128,194700,0.9409,0.9409,0.9408,0.9408
AUDCAD,20031128,194800,0.9408,0.9408,0.9405,0.9405
AUDCAD,20031128,194900,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031128,195000,0.9406,0.9408,0.9406,0.9408
AUDCAD,20031128,195100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031128,195200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031128,195300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031128,195400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031128,195500,0.9410,0.9412,0.9408,0.9408
AUDCAD,20031128,195600,0.9407,0.9407,0.9406,0.9406
AUDCAD,20031128,195700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031128,195800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031128,195900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031128,200000,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031128,200100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031128,200200,0.9405,0.9405,0.9403,0.9403
AUDCAD,20031128,200300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031128,200400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031128,200500,0.9403,0.9403,0.9402,0.9402
AUDCAD,20031128,200600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031128,200700,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031128,200800,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031128,200900,0.9403,0.9403,0.9399,0.9399
AUDCAD,20031128,201000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031128,201100,0.9398,0.9399,0.9398,0.9399
AUDCAD,20031128,201200,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031128,201300,0.9402,0.9405,0.9402,0.9405
AUDCAD,20031128,201400,0.9405,0.9405,0.9403,0.9403
AUDCAD,20031128,201500,0.9403,0.9404,0.9403,0.9404
AUDCAD,20031128,201600,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031128,201700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031128,201800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031128,201900,0.9402,0.9402,0.9395,0.9396
AUDCAD,20031128,202000,0.9398,0.9401,0.9398,0.9401
AUDCAD,20031128,202100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031128,202200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031128,202300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20031128,202400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031128,202500,0.9401,0.9403,0.9401,0.9403
AUDCAD,20031128,202600,0.9404,0.9405,0.9404,0.9405
AUDCAD,20031128,202700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031128,202800,0.9405,0.9405,0.9403,0.9403
AUDCAD,20031128,202900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031128,203000,0.9403,0.9403,0.9402,0.9402
AUDCAD,20031128,203100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031128,203200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031128,203300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031128,203400,0.9402,0.9403,0.9402,0.9403
AUDCAD,20031128,203500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031128,203600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031128,203700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031128,203800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031128,203900,0.9398,0.9399,0.9398,0.9399
AUDCAD,20031128,204000,0.9399,0.9400,0.9399,0.9400
AUDCAD,20031128,204100,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031128,204200,0.9400,0.9405,0.9400,0.9405
AUDCAD,20031128,204300,0.9405,0.9405,0.9402,0.9402
AUDCAD,20031128,204400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031128,204500,0.9402,0.9403,0.9402,0.9403
AUDCAD,20031128,204600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031128,204700,0.9403,0.9403,0.9399,0.9399
AUDCAD,20031128,204800,0.9399,0.9401,0.9399,0.9401
AUDCAD,20031128,204900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031128,205000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031128,205100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031128,205200,0.9401,0.9402,0.9401,0.9402
AUDCAD,20031128,205300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031128,205400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031128,205500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031128,205600,0.9402,0.9402,0.9399,0.9399
AUDCAD,20031128,205700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031128,205800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031128,205900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031128,210000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031128,210100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031128,210200,0.9399,0.9401,0.9399,0.9401
AUDCAD,20031128,210300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031128,210400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031128,210500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031128,210600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031128,210700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031128,210800,0.9401,0.9404,0.9401,0.9404
AUDCAD,20031128,210900,0.9404,0.9405,0.9403,0.9403
AUDCAD,20031128,211000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031128,211100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031128,211200,0.9403,0.9403,0.9399,0.9399
AUDCAD,20031128,211300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031128,211400,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031128,211500,0.9400,0.9400,0.9399,0.9400
AUDCAD,20031128,211600,0.9400,0.9401,0.9400,0.9401
AUDCAD,20031128,211700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031128,211800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031128,211900,0.9401,0.9401,0.9396,0.9396
AUDCAD,20031128,212000,0.9398,0.9400,0.9398,0.9400
AUDCAD,20031128,212100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031128,212200,0.9401,0.9402,0.9401,0.9402
AUDCAD,20031128,212300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031128,212400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031128,212500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031128,212600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031128,212700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031128,212800,0.9402,0.9402,0.9400,0.9400
AUDCAD,20031128,212900,0.9400,0.9401,0.9400,0.9401
AUDCAD,20031128,213000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031128,213100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031128,213200,0.9401,0.9402,0.9401,0.9402
AUDCAD,20031128,213300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031128,213400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031128,213500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031128,213600,0.9404,0.9404,0.9403,0.9403
AUDCAD,20031128,213700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031128,213800,0.9402,0.9405,0.9402,0.9405
AUDCAD,20031128,213900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031128,214000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031128,214100,0.9405,0.9407,0.9405,0.9406
AUDCAD,20031128,214200,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031128,214300,0.9404,0.9405,0.9403,0.9405
AUDCAD,20031128,214400,0.9405,0.9409,0.9405,0.9409
AUDCAD,20031128,214500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031128,214600,0.9409,0.9409,0.9406,0.9406
AUDCAD,20031128,214700,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031128,214800,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031128,214900,0.9407,0.9407,0.9406,0.9406
AUDCAD,20031128,215000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031128,215100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031128,215200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031128,215300,0.9406,0.9406,0.9402,0.9402
AUDCAD,20031128,215400,0.9403,0.9406,0.9403,0.9406
AUDCAD,20031128,215500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031128,215600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031128,215700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031128,215800,0.9406,0.9406,0.9404,0.9404
AUDCAD,20031128,215900,0.9404,0.9405,0.9404,0.9405
AUDCAD,20031128,220000,0.9405,0.9405,0.9405,0.9405
AUDNZD,20031128,000100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031128,000200,1.1296,1.1300,1.1296,1.1300
AUDNZD,20031128,000300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031128,000400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031128,000500,1.1300,1.1300,1.1293,1.1294
AUDNZD,20031128,000600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031128,000700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031128,000800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031128,000900,1.1296,1.1296,1.1295,1.1295
AUDNZD,20031128,001000,1.1295,1.1295,1.1293,1.1293
AUDNZD,20031128,001100,1.1294,1.1295,1.1294,1.1295
AUDNZD,20031128,001200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031128,001300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031128,001400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031128,001500,1.1295,1.1295,1.1293,1.1293
AUDNZD,20031128,001600,1.1293,1.1296,1.1293,1.1296
AUDNZD,20031128,001700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031128,001800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031128,001900,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031128,002000,1.1294,1.1295,1.1294,1.1295
AUDNZD,20031128,002100,1.1295,1.1297,1.1295,1.1297
AUDNZD,20031128,002200,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031128,002300,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031128,002400,1.1303,1.1304,1.1301,1.1301
AUDNZD,20031128,002500,1.1301,1.1301,1.1300,1.1300
AUDNZD,20031128,002600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031128,002700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031128,002800,1.1300,1.1308,1.1300,1.1308
AUDNZD,20031128,002900,1.1307,1.1307,1.1295,1.1295
AUDNZD,20031128,003000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031128,003100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031128,003200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031128,003300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031128,003400,1.1295,1.1295,1.1293,1.1293
AUDNZD,20031128,003500,1.1294,1.1298,1.1294,1.1298
AUDNZD,20031128,003600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20031128,003700,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031128,003800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031128,003900,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031128,004000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031128,004100,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031128,004200,1.1299,1.1299,1.1299,1.1299
AUDNZD,20031128,004300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20031128,004400,1.1299,1.1299,1.1292,1.1293
AUDNZD,20031128,004500,1.1293,1.1293,1.1292,1.1293
AUDNZD,20031128,004600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031128,004700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031128,004800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031128,004900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031128,005000,1.1294,1.1294,1.1292,1.1293
AUDNZD,20031128,005100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031128,005200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031128,005300,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031128,005400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031128,005500,1.1290,1.1290,1.1289,1.1290
AUDNZD,20031128,005600,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031128,005700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031128,005800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031128,005900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031128,010000,1.1291,1.1294,1.1291,1.1293
AUDNZD,20031128,010100,1.1294,1.1295,1.1290,1.1291
AUDNZD,20031128,010200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031128,010300,1.1286,1.1286,1.1285,1.1285
AUDNZD,20031128,010400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031128,010500,1.1285,1.1289,1.1285,1.1289
AUDNZD,20031128,010600,1.1288,1.1288,1.1287,1.1287
AUDNZD,20031128,010700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031128,010800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031128,010900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031128,011000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031128,011100,1.1288,1.1300,1.1288,1.1299
AUDNZD,20031128,011200,1.1296,1.1296,1.1293,1.1293
AUDNZD,20031128,011300,1.1292,1.1292,1.1287,1.1287
AUDNZD,20031128,011400,1.1288,1.1290,1.1288,1.1290
AUDNZD,20031128,011500,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031128,011600,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031128,011700,1.1290,1.1290,1.1287,1.1287
AUDNZD,20031128,011800,1.1292,1.1294,1.1292,1.1294
AUDNZD,20031128,011900,1.1296,1.1296,1.1294,1.1294
AUDNZD,20031128,012000,1.1291,1.1292,1.1291,1.1292
AUDNZD,20031128,012100,1.1293,1.1294,1.1293,1.1294
AUDNZD,20031128,012200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031128,012300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031128,012400,1.1297,1.1297,1.1293,1.1293
AUDNZD,20031128,012500,1.1290,1.1290,1.1288,1.1289
AUDNZD,20031128,012600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031128,012700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031128,012800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031128,012900,1.1289,1.1292,1.1289,1.1292
AUDNZD,20031128,013000,1.1295,1.1295,1.1292,1.1293
AUDNZD,20031128,013100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031128,013200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031128,013300,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031128,013400,1.1293,1.1293,1.1288,1.1288
AUDNZD,20031128,013500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031128,013600,1.1290,1.1296,1.1290,1.1296
AUDNZD,20031128,013700,1.1297,1.1299,1.1296,1.1296
AUDNZD,20031128,013800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031128,013900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031128,014000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031128,014100,1.1299,1.1299,1.1295,1.1295
AUDNZD,20031128,014200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031128,014300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031128,014400,1.1294,1.1294,1.1289,1.1289
AUDNZD,20031128,014500,1.1289,1.1289,1.1288,1.1288
AUDNZD,20031128,014600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031128,014700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031128,014800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031128,014900,1.1288,1.1288,1.1280,1.1280
AUDNZD,20031128,015000,1.1279,1.1282,1.1278,1.1282
AUDNZD,20031128,015100,1.1285,1.1295,1.1285,1.1294
AUDNZD,20031128,015200,1.1294,1.1294,1.1289,1.1290
AUDNZD,20031128,015300,1.1291,1.1294,1.1291,1.1294
AUDNZD,20031128,015400,1.1295,1.1296,1.1295,1.1296
AUDNZD,20031128,015500,1.1296,1.1296,1.1295,1.1295
AUDNZD,20031128,015600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031128,015700,1.1296,1.1296,1.1295,1.1295
AUDNZD,20031128,015800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031128,015900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031128,020000,1.1295,1.1296,1.1295,1.1296
AUDNZD,20031128,020100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031128,020200,1.1299,1.1299,1.1299,1.1299
AUDNZD,20031128,020300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20031128,020400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20031128,020500,1.1299,1.1299,1.1292,1.1292
AUDNZD,20031128,020600,1.1292,1.1292,1.1287,1.1287
AUDNZD,20031128,020700,1.1287,1.1289,1.1287,1.1289
AUDNZD,20031128,020800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031128,020900,1.1288,1.1289,1.1288,1.1289
AUDNZD,20031128,021000,1.1289,1.1292,1.1289,1.1292
AUDNZD,20031128,021100,1.1291,1.1296,1.1291,1.1296
AUDNZD,20031128,021200,1.1297,1.1297,1.1296,1.1296
AUDNZD,20031128,021300,1.1296,1.1296,1.1286,1.1287
AUDNZD,20031128,021400,1.1288,1.1290,1.1288,1.1290
AUDNZD,20031128,021500,1.1291,1.1293,1.1291,1.1293
AUDNZD,20031128,021600,1.1294,1.1298,1.1294,1.1298
AUDNZD,20031128,021700,1.1296,1.1296,1.1293,1.1293
AUDNZD,20031128,021800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031128,021900,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031128,022000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031128,022100,1.1293,1.1295,1.1293,1.1295
AUDNZD,20031128,022200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031128,022300,1.1294,1.1294,1.1293,1.1293
AUDNZD,20031128,022400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031128,022500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031128,022600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031128,022700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031128,022800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031128,022900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031128,023000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031128,023100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031128,023200,1.1300,1.1300,1.1297,1.1297
AUDNZD,20031128,023300,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031128,023400,1.1297,1.1297,1.1289,1.1289
AUDNZD,20031128,023500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031128,023600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031128,023700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031128,023800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031128,023900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031128,024000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031128,024100,1.1292,1.1293,1.1292,1.1293
AUDNZD,20031128,024200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031128,024300,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031128,024400,1.1284,1.1284,1.1282,1.1282
AUDNZD,20031128,024500,1.1281,1.1281,1.1279,1.1279
AUDNZD,20031128,024600,1.1279,1.1279,1.1277,1.1278
AUDNZD,20031128,024700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031128,024800,1.1278,1.1286,1.1278,1.1286
AUDNZD,20031128,024900,1.1286,1.1287,1.1286,1.1287
AUDNZD,20031128,025000,1.1288,1.1289,1.1284,1.1284
AUDNZD,20031128,025100,1.1283,1.1284,1.1281,1.1284
AUDNZD,20031128,025200,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031128,025300,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031128,025400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031128,025500,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031128,025600,1.1284,1.1284,1.1280,1.1280
AUDNZD,20031128,025700,1.1280,1.1282,1.1280,1.1282
AUDNZD,20031128,025800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031128,025900,1.1282,1.1282,1.1279,1.1282
AUDNZD,20031128,030000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031128,030100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031128,030200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031128,030300,1.1282,1.1285,1.1282,1.1285
AUDNZD,20031128,030400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031128,030500,1.1286,1.1287,1.1283,1.1283
AUDNZD,20031128,030600,1.1282,1.1286,1.1282,1.1285
AUDNZD,20031128,030700,1.1284,1.1284,1.1282,1.1282
AUDNZD,20031128,030800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031128,030900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031128,031000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031128,031100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031128,031200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031128,031300,1.1282,1.1287,1.1282,1.1287
AUDNZD,20031128,031400,1.1286,1.1286,1.1284,1.1284
AUDNZD,20031128,031500,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031128,031600,1.1284,1.1284,1.1283,1.1283
AUDNZD,20031128,031700,1.1283,1.1283,1.1276,1.1276
AUDNZD,20031128,031800,1.1275,1.1275,1.1273,1.1274
AUDNZD,20031128,031900,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031128,032000,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031128,032100,1.1271,1.1271,1.1265,1.1265
AUDNZD,20031128,032200,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031128,032300,1.1265,1.1265,1.1259,1.1261
AUDNZD,20031128,032400,1.1262,1.1269,1.1262,1.1269
AUDNZD,20031128,032500,1.1270,1.1270,1.1269,1.1269
AUDNZD,20031128,032600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031128,032700,1.1268,1.1268,1.1267,1.1267
AUDNZD,20031128,032800,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031128,032900,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031128,033000,1.1267,1.1269,1.1267,1.1269
AUDNZD,20031128,033100,1.1268,1.1268,1.1266,1.1266
AUDNZD,20031128,033200,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031128,033300,1.1262,1.1263,1.1261,1.1263
AUDNZD,20031128,033400,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031128,033500,1.1262,1.1262,1.1259,1.1259
AUDNZD,20031128,033600,1.1261,1.1262,1.1261,1.1262
AUDNZD,20031128,033700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031128,033800,1.1262,1.1262,1.1261,1.1261
AUDNZD,20031128,033900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031128,034000,1.1263,1.1264,1.1263,1.1264
AUDNZD,20031128,034100,1.1265,1.1266,1.1265,1.1266
AUDNZD,20031128,034200,1.1266,1.1270,1.1266,1.1270
AUDNZD,20031128,034300,1.1270,1.1273,1.1270,1.1273
AUDNZD,20031128,034400,1.1273,1.1273,1.1272,1.1272
AUDNZD,20031128,034500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031128,034600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031128,034700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031128,034800,1.1263,1.1268,1.1263,1.1268
AUDNZD,20031128,034900,1.1268,1.1268,1.1265,1.1266
AUDNZD,20031128,035000,1.1266,1.1267,1.1266,1.1266
AUDNZD,20031128,035100,1.1264,1.1264,1.1257,1.1257
AUDNZD,20031128,035200,1.1257,1.1262,1.1257,1.1262
AUDNZD,20031128,035300,1.1263,1.1266,1.1263,1.1266
AUDNZD,20031128,035400,1.1268,1.1269,1.1267,1.1267
AUDNZD,20031128,035500,1.1267,1.1267,1.1266,1.1266
AUDNZD,20031128,035600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031128,035700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031128,035800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031128,035900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031128,040000,1.1266,1.1271,1.1266,1.1271
AUDNZD,20031128,040100,1.1272,1.1273,1.1271,1.1271
AUDNZD,20031128,040200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031128,040300,1.1271,1.1271,1.1269,1.1269
AUDNZD,20031128,040400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031128,040500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031128,040600,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031128,040700,1.1262,1.1262,1.1255,1.1255
AUDNZD,20031128,040800,1.1254,1.1257,1.1254,1.1256
AUDNZD,20031128,040900,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031128,041000,1.1255,1.1255,1.1254,1.1254
AUDNZD,20031128,041100,1.1254,1.1254,1.1254,1.1254
AUDNZD,20031128,041200,1.1254,1.1254,1.1254,1.1254
AUDNZD,20031128,041300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031128,041400,1.1252,1.1252,1.1250,1.1250
AUDNZD,20031128,041500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20031128,041600,1.1251,1.1251,1.1249,1.1249
AUDNZD,20031128,041700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20031128,041800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20031128,041900,1.1250,1.1251,1.1250,1.1251
AUDNZD,20031128,042000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031128,042100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031128,042200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031128,042300,1.1252,1.1252,1.1250,1.1250
AUDNZD,20031128,042400,1.1249,1.1249,1.1248,1.1248
AUDNZD,20031128,042500,1.1248,1.1248,1.1248,1.1248
AUDNZD,20031128,042600,1.1241,1.1241,1.1233,1.1235
AUDNZD,20031128,042700,1.1235,1.1236,1.1235,1.1236
AUDNZD,20031128,042800,1.1236,1.1238,1.1236,1.1238
AUDNZD,20031128,042900,1.1238,1.1240,1.1237,1.1238
AUDNZD,20031128,043000,1.1240,1.1243,1.1240,1.1243
AUDNZD,20031128,043100,1.1243,1.1245,1.1243,1.1245
AUDNZD,20031128,043200,1.1245,1.1246,1.1245,1.1245
AUDNZD,20031128,043300,1.1245,1.1249,1.1243,1.1249
AUDNZD,20031128,043400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20031128,043500,1.1250,1.1252,1.1250,1.1252
AUDNZD,20031128,043600,1.1252,1.1253,1.1252,1.1253
AUDNZD,20031128,043700,1.1254,1.1258,1.1254,1.1256
AUDNZD,20031128,043800,1.1255,1.1255,1.1254,1.1254
AUDNZD,20031128,043900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20031128,044000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20031128,044100,1.1254,1.1254,1.1254,1.1254
AUDNZD,20031128,044200,1.1254,1.1259,1.1254,1.1257
AUDNZD,20031128,044300,1.1256,1.1256,1.1254,1.1254
AUDNZD,20031128,044400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20031128,044500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20031128,044600,1.1254,1.1254,1.1251,1.1251
AUDNZD,20031128,044700,1.1251,1.1252,1.1250,1.1250
AUDNZD,20031128,044800,1.1250,1.1251,1.1250,1.1251
AUDNZD,20031128,044900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031128,045000,1.1252,1.1252,1.1250,1.1250
AUDNZD,20031128,045100,1.1250,1.1250,1.1249,1.1249
AUDNZD,20031128,045200,1.1250,1.1250,1.1250,1.1250
AUDNZD,20031128,045300,1.1250,1.1258,1.1250,1.1258
AUDNZD,20031128,045400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031128,045500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031128,045600,1.1257,1.1258,1.1257,1.1258
AUDNZD,20031128,045700,1.1258,1.1263,1.1258,1.1263
AUDNZD,20031128,045800,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031128,045900,1.1263,1.1263,1.1262,1.1262
AUDNZD,20031128,050000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031128,050100,1.1262,1.1263,1.1262,1.1263
AUDNZD,20031128,050200,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031128,050300,1.1263,1.1263,1.1262,1.1262
AUDNZD,20031128,050400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031128,050500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031128,050600,1.1265,1.1267,1.1265,1.1267
AUDNZD,20031128,050700,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031128,050800,1.1267,1.1267,1.1265,1.1265
AUDNZD,20031128,050900,1.1264,1.1268,1.1264,1.1268
AUDNZD,20031128,051000,1.1269,1.1272,1.1268,1.1268
AUDNZD,20031128,051100,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031128,051200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031128,051300,1.1267,1.1267,1.1263,1.1263
AUDNZD,20031128,051400,1.1262,1.1262,1.1258,1.1258
AUDNZD,20031128,051500,1.1257,1.1260,1.1257,1.1260
AUDNZD,20031128,051600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031128,051700,1.1262,1.1264,1.1262,1.1264
AUDNZD,20031128,051800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031128,051900,1.1264,1.1264,1.1258,1.1261
AUDNZD,20031128,052000,1.1262,1.1267,1.1262,1.1267
AUDNZD,20031128,052100,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031128,052200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031128,052300,1.1267,1.1269,1.1267,1.1269
AUDNZD,20031128,052400,1.1273,1.1273,1.1272,1.1272
AUDNZD,20031128,052500,1.1272,1.1274,1.1272,1.1274
AUDNZD,20031128,052600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031128,052700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031128,052800,1.1274,1.1274,1.1263,1.1263
AUDNZD,20031128,052900,1.1264,1.1270,1.1264,1.1270
AUDNZD,20031128,053000,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031128,053100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031128,053200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031128,053300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031128,053400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031128,053500,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031128,053600,1.1280,1.1280,1.1277,1.1277
AUDNZD,20031128,053700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031128,053800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031128,053900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031128,054000,1.1277,1.1282,1.1275,1.1282
AUDNZD,20031128,054100,1.1286,1.1286,1.1283,1.1283
AUDNZD,20031128,054200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031128,054300,1.1279,1.1280,1.1279,1.1280
AUDNZD,20031128,054400,1.1280,1.1280,1.1277,1.1277
AUDNZD,20031128,054500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031128,054600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031128,054700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031128,054800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031128,054900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031128,055000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031128,055100,1.1276,1.1276,1.1273,1.1273
AUDNZD,20031128,055200,1.1271,1.1272,1.1271,1.1272
AUDNZD,20031128,055300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031128,055400,1.1272,1.1276,1.1272,1.1276
AUDNZD,20031128,055500,1.1278,1.1280,1.1278,1.1280
AUDNZD,20031128,055600,1.1278,1.1278,1.1267,1.1267
AUDNZD,20031128,055700,1.1267,1.1271,1.1267,1.1271
AUDNZD,20031128,055800,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031128,055900,1.1271,1.1277,1.1271,1.1277
AUDNZD,20031128,060000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031128,060100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031128,060200,1.1277,1.1277,1.1272,1.1274
AUDNZD,20031128,060300,1.1275,1.1277,1.1275,1.1277
AUDNZD,20031128,060400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031128,060500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031128,060600,1.1277,1.1280,1.1277,1.1280
AUDNZD,20031128,060700,1.1281,1.1283,1.1281,1.1283
AUDNZD,20031128,060800,1.1284,1.1285,1.1284,1.1285
AUDNZD,20031128,060900,1.1284,1.1284,1.1283,1.1283
AUDNZD,20031128,061000,1.1283,1.1283,1.1279,1.1279
AUDNZD,20031128,061100,1.1279,1.1280,1.1279,1.1280
AUDNZD,20031128,061200,1.1279,1.1280,1.1279,1.1280
AUDNZD,20031128,061300,1.1280,1.1283,1.1280,1.1283
AUDNZD,20031128,061400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031128,061500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031128,061600,1.1280,1.1280,1.1279,1.1279
AUDNZD,20031128,061700,1.1279,1.1279,1.1276,1.1276
AUDNZD,20031128,061800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031128,061900,1.1276,1.1278,1.1276,1.1278
AUDNZD,20031128,062000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031128,062100,1.1278,1.1278,1.1275,1.1276
AUDNZD,20031128,062200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031128,062300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031128,062400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031128,062500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031128,062600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031128,062700,1.1276,1.1277,1.1276,1.1277
AUDNZD,20031128,062800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031128,062900,1.1277,1.1277,1.1275,1.1275
AUDNZD,20031128,063000,1.1274,1.1274,1.1266,1.1266
AUDNZD,20031128,063100,1.1265,1.1269,1.1265,1.1269
AUDNZD,20031128,063200,1.1270,1.1271,1.1268,1.1271
AUDNZD,20031128,063300,1.1271,1.1275,1.1271,1.1275
AUDNZD,20031128,063400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031128,063500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031128,063600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031128,063700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031128,063800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031128,063900,1.1275,1.1285,1.1275,1.1283
AUDNZD,20031128,064000,1.1282,1.1282,1.1278,1.1279
AUDNZD,20031128,064100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031128,064200,1.1279,1.1279,1.1274,1.1274
AUDNZD,20031128,064300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031128,064400,1.1275,1.1280,1.1275,1.1280
AUDNZD,20031128,064500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031128,064600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031128,064700,1.1281,1.1281,1.1280,1.1280
AUDNZD,20031128,064800,1.1280,1.1280,1.1279,1.1280
AUDNZD,20031128,064900,1.1281,1.1281,1.1280,1.1280
AUDNZD,20031128,065000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031128,065100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031128,065200,1.1279,1.1284,1.1279,1.1284
AUDNZD,20031128,065300,1.1282,1.1283,1.1282,1.1282
AUDNZD,20031128,065400,1.1280,1.1280,1.1278,1.1278
AUDNZD,20031128,065500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031128,065600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031128,065700,1.1281,1.1281,1.1280,1.1280
AUDNZD,20031128,065800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031128,065900,1.1280,1.1280,1.1279,1.1279
AUDNZD,20031128,070000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031128,070100,1.1279,1.1280,1.1279,1.1280
AUDNZD,20031128,070200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031128,070300,1.1280,1.1280,1.1279,1.1279
AUDNZD,20031128,070400,1.1279,1.1279,1.1277,1.1277
AUDNZD,20031128,070500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031128,070600,1.1281,1.1284,1.1281,1.1284
AUDNZD,20031128,070700,1.1283,1.1284,1.1283,1.1284
AUDNZD,20031128,070800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031128,070900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031128,071000,1.1285,1.1288,1.1285,1.1288
AUDNZD,20031128,071100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031128,071200,1.1286,1.1286,1.1284,1.1284
AUDNZD,20031128,071300,1.1283,1.1283,1.1282,1.1282
AUDNZD,20031128,071400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031128,071500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031128,071600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031128,071700,1.1282,1.1282,1.1271,1.1271
AUDNZD,20031128,071800,1.1273,1.1279,1.1273,1.1279
AUDNZD,20031128,071900,1.1280,1.1285,1.1280,1.1285
AUDNZD,20031128,072000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031128,072100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031128,072200,1.1285,1.1287,1.1285,1.1287
AUDNZD,20031128,072300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031128,072400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031128,072500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031128,072600,1.1291,1.1294,1.1291,1.1293
AUDNZD,20031128,072700,1.1292,1.1292,1.1291,1.1291
AUDNZD,20031128,072800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031128,072900,1.1289,1.1290,1.1289,1.1290
AUDNZD,20031128,073000,1.1290,1.1291,1.1290,1.1291
AUDNZD,20031128,073100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031128,073200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031128,073300,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031128,073400,1.1291,1.1291,1.1289,1.1289
AUDNZD,20031128,073500,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031128,073600,1.1290,1.1290,1.1287,1.1287
AUDNZD,20031128,073700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031128,073800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031128,073900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031128,074000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031128,074100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031128,074200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031128,074300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031128,074400,1.1293,1.1299,1.1293,1.1299
AUDNZD,20031128,074500,1.1300,1.1301,1.1300,1.1301
AUDNZD,20031128,074600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031128,074700,1.1300,1.1300,1.1296,1.1296
AUDNZD,20031128,074800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031128,074900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20031128,075000,1.1298,1.1298,1.1295,1.1295
AUDNZD,20031128,075100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031128,075200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031128,075300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031128,075400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031128,075500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031128,075600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031128,075700,1.1296,1.1301,1.1296,1.1301
AUDNZD,20031128,075800,1.1301,1.1303,1.1301,1.1302
AUDNZD,20031128,075900,1.1301,1.1302,1.1301,1.1302
AUDNZD,20031128,080000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20031128,080100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20031128,080200,1.1302,1.1302,1.1299,1.1299
AUDNZD,20031128,080300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031128,080400,1.1301,1.1302,1.1301,1.1302
AUDNZD,20031128,080500,1.1302,1.1302,1.1302,1.1302
AUDNZD,20031128,080600,1.1302,1.1302,1.1299,1.1299
AUDNZD,20031128,080700,1.1298,1.1298,1.1296,1.1298
AUDNZD,20031128,080800,1.1299,1.1300,1.1299,1.1300
AUDNZD,20031128,080900,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031128,081000,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031128,081100,1.1300,1.1300,1.1299,1.1299
AUDNZD,20031128,081200,1.1299,1.1302,1.1299,1.1302
AUDNZD,20031128,081300,1.1300,1.1300,1.1296,1.1297
AUDNZD,20031128,081400,1.1298,1.1299,1.1298,1.1299
AUDNZD,20031128,081500,1.1299,1.1301,1.1299,1.1301
AUDNZD,20031128,081600,1.1301,1.1301,1.1298,1.1298
AUDNZD,20031128,081700,1.1298,1.1298,1.1296,1.1296
AUDNZD,20031128,081800,1.1298,1.1301,1.1298,1.1301
AUDNZD,20031128,081900,1.1299,1.1299,1.1298,1.1299
AUDNZD,20031128,082000,1.1301,1.1302,1.1301,1.1302
AUDNZD,20031128,082100,1.1301,1.1301,1.1299,1.1300
AUDNZD,20031128,082200,1.1300,1.1300,1.1296,1.1296
AUDNZD,20031128,082300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031128,082400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031128,082500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031128,082600,1.1296,1.1299,1.1296,1.1299
AUDNZD,20031128,082700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20031128,082800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031128,082900,1.1303,1.1303,1.1297,1.1297
AUDNZD,20031128,083000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031128,083100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031128,083200,1.1296,1.1297,1.1296,1.1297
AUDNZD,20031128,083300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031128,083400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031128,083500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031128,083600,1.1296,1.1301,1.1296,1.1301
AUDNZD,20031128,083700,1.1301,1.1305,1.1301,1.1303
AUDNZD,20031128,083800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20031128,083900,1.1302,1.1302,1.1298,1.1298
AUDNZD,20031128,084000,1.1298,1.1299,1.1298,1.1299
AUDNZD,20031128,084100,1.1301,1.1307,1.1301,1.1307
AUDNZD,20031128,084200,1.1308,1.1308,1.1307,1.1307
AUDNZD,20031128,084300,1.1307,1.1307,1.1303,1.1303
AUDNZD,20031128,084400,1.1303,1.1308,1.1303,1.1308
AUDNZD,20031128,084500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031128,084600,1.1310,1.1311,1.1310,1.1311
AUDNZD,20031128,084700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031128,084800,1.1315,1.1318,1.1315,1.1317
AUDNZD,20031128,084900,1.1316,1.1316,1.1306,1.1306
AUDNZD,20031128,085000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031128,085100,1.1309,1.1310,1.1309,1.1310
AUDNZD,20031128,085200,1.1311,1.1314,1.1311,1.1314
AUDNZD,20031128,085300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031128,085400,1.1314,1.1315,1.1314,1.1315
AUDNZD,20031128,085500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031128,085600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031128,085700,1.1315,1.1319,1.1315,1.1319
AUDNZD,20031128,085800,1.1317,1.1317,1.1316,1.1316
AUDNZD,20031128,085900,1.1317,1.1322,1.1317,1.1322
AUDNZD,20031128,090000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031128,090100,1.1320,1.1320,1.1313,1.1313
AUDNZD,20031128,090200,1.1310,1.1312,1.1310,1.1312
AUDNZD,20031128,090300,1.1313,1.1313,1.1303,1.1303
AUDNZD,20031128,090400,1.1306,1.1308,1.1306,1.1308
AUDNZD,20031128,090500,1.1308,1.1310,1.1308,1.1310
AUDNZD,20031128,090600,1.1310,1.1310,1.1309,1.1309
AUDNZD,20031128,090700,1.1307,1.1308,1.1306,1.1308
AUDNZD,20031128,090800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031128,090900,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031128,091000,1.1308,1.1312,1.1308,1.1312
AUDNZD,20031128,091100,1.1312,1.1312,1.1312,1.1312
AUDNZD,20031128,091200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20031128,091300,1.1312,1.1312,1.1312,1.1312
AUDNZD,20031128,091400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031128,091500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031128,091600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031128,091700,1.1306,1.1307,1.1306,1.1307
AUDNZD,20031128,091800,1.1307,1.1312,1.1307,1.1312
AUDNZD,20031128,091900,1.1313,1.1314,1.1313,1.1314
AUDNZD,20031128,092000,1.1312,1.1312,1.1310,1.1310
AUDNZD,20031128,092100,1.1310,1.1315,1.1310,1.1315
AUDNZD,20031128,092200,1.1315,1.1319,1.1315,1.1319
AUDNZD,20031128,092300,1.1319,1.1322,1.1319,1.1321
AUDNZD,20031128,092400,1.1321,1.1321,1.1320,1.1320
AUDNZD,20031128,092500,1.1320,1.1321,1.1320,1.1321
AUDNZD,20031128,092600,1.1321,1.1321,1.1319,1.1319
AUDNZD,20031128,092700,1.1318,1.1318,1.1316,1.1316
AUDNZD,20031128,092800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031128,092900,1.1317,1.1319,1.1317,1.1319
AUDNZD,20031128,093000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031128,093100,1.1319,1.1322,1.1319,1.1322
AUDNZD,20031128,093200,1.1320,1.1320,1.1319,1.1319
AUDNZD,20031128,093300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031128,093400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20031128,093500,1.1326,1.1326,1.1323,1.1323
AUDNZD,20031128,093600,1.1324,1.1326,1.1324,1.1326
AUDNZD,20031128,093700,1.1326,1.1326,1.1322,1.1322
AUDNZD,20031128,093800,1.1323,1.1324,1.1323,1.1324
AUDNZD,20031128,093900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031128,094000,1.1322,1.1322,1.1320,1.1322
AUDNZD,20031128,094100,1.1322,1.1323,1.1321,1.1323
AUDNZD,20031128,094200,1.1323,1.1324,1.1323,1.1324
AUDNZD,20031128,094300,1.1324,1.1328,1.1324,1.1328
AUDNZD,20031128,094400,1.1328,1.1330,1.1328,1.1330
AUDNZD,20031128,094500,1.1331,1.1332,1.1331,1.1332
AUDNZD,20031128,094600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20031128,094700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20031128,094800,1.1333,1.1333,1.1329,1.1329
AUDNZD,20031128,094900,1.1327,1.1328,1.1326,1.1328
AUDNZD,20031128,095000,1.1328,1.1331,1.1328,1.1331
AUDNZD,20031128,095100,1.1334,1.1338,1.1334,1.1334
AUDNZD,20031128,095200,1.1334,1.1334,1.1331,1.1331
AUDNZD,20031128,095300,1.1330,1.1331,1.1329,1.1331
AUDNZD,20031128,095400,1.1333,1.1336,1.1333,1.1336
AUDNZD,20031128,095500,1.1337,1.1337,1.1334,1.1334
AUDNZD,20031128,095600,1.1333,1.1333,1.1332,1.1332
AUDNZD,20031128,095700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20031128,095800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20031128,095900,1.1325,1.1325,1.1320,1.1320
AUDNZD,20031128,100000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031128,100100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031128,100200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031128,100300,1.1321,1.1321,1.1320,1.1320
AUDNZD,20031128,100400,1.1318,1.1320,1.1318,1.1320
AUDNZD,20031128,100500,1.1321,1.1321,1.1320,1.1321
AUDNZD,20031128,100600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031128,100700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031128,100800,1.1321,1.1321,1.1319,1.1319
AUDNZD,20031128,100900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031128,101000,1.1320,1.1320,1.1319,1.1320
AUDNZD,20031128,101100,1.1320,1.1324,1.1320,1.1324
AUDNZD,20031128,101200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031128,101300,1.1324,1.1324,1.1319,1.1319
AUDNZD,20031128,101400,1.1317,1.1317,1.1314,1.1314
AUDNZD,20031128,101500,1.1314,1.1316,1.1314,1.1316
AUDNZD,20031128,101600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031128,101700,1.1319,1.1322,1.1319,1.1321
AUDNZD,20031128,101800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031128,101900,1.1320,1.1321,1.1319,1.1321
AUDNZD,20031128,102000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031128,102100,1.1321,1.1322,1.1321,1.1322
AUDNZD,20031128,102200,1.1323,1.1324,1.1323,1.1324
AUDNZD,20031128,102300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031128,102400,1.1324,1.1324,1.1322,1.1323
AUDNZD,20031128,102500,1.1323,1.1326,1.1323,1.1326
AUDNZD,20031128,102600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20031128,102700,1.1325,1.1325,1.1324,1.1324
AUDNZD,20031128,102800,1.1323,1.1323,1.1320,1.1320
AUDNZD,20031128,102900,1.1320,1.1324,1.1320,1.1324
AUDNZD,20031128,103000,1.1324,1.1325,1.1324,1.1325
AUDNZD,20031128,103100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20031128,103200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20031128,103300,1.1326,1.1330,1.1326,1.1330
AUDNZD,20031128,103400,1.1330,1.1333,1.1330,1.1333
AUDNZD,20031128,103500,1.1335,1.1336,1.1334,1.1334
AUDNZD,20031128,103600,1.1334,1.1334,1.1330,1.1330
AUDNZD,20031128,103700,1.1329,1.1329,1.1327,1.1327
AUDNZD,20031128,103800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20031128,103900,1.1328,1.1335,1.1328,1.1331
AUDNZD,20031128,104000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20031128,104100,1.1331,1.1335,1.1331,1.1335
AUDNZD,20031128,104200,1.1336,1.1343,1.1336,1.1343
AUDNZD,20031128,104300,1.1342,1.1342,1.1338,1.1338
AUDNZD,20031128,104400,1.1338,1.1338,1.1331,1.1331
AUDNZD,20031128,104500,1.1331,1.1331,1.1330,1.1330
AUDNZD,20031128,104600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20031128,104700,1.1330,1.1331,1.1330,1.1331
AUDNZD,20031128,104800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20031128,104900,1.1331,1.1335,1.1331,1.1335
AUDNZD,20031128,105000,1.1335,1.1335,1.1331,1.1331
AUDNZD,20031128,105100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20031128,105200,1.1330,1.1330,1.1321,1.1321
AUDNZD,20031128,105300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031128,105400,1.1321,1.1322,1.1321,1.1322
AUDNZD,20031128,105500,1.1322,1.1322,1.1321,1.1321
AUDNZD,20031128,105600,1.1320,1.1320,1.1316,1.1316
AUDNZD,20031128,105700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031128,105800,1.1318,1.1319,1.1318,1.1319
AUDNZD,20031128,105900,1.1319,1.1320,1.1319,1.1320
AUDNZD,20031128,110000,1.1320,1.1321,1.1320,1.1321
AUDNZD,20031128,110100,1.1320,1.1322,1.1320,1.1322
AUDNZD,20031128,110200,1.1322,1.1322,1.1318,1.1319
AUDNZD,20031128,110300,1.1319,1.1319,1.1314,1.1314
AUDNZD,20031128,110400,1.1313,1.1313,1.1310,1.1310
AUDNZD,20031128,110500,1.1311,1.1311,1.1310,1.1310
AUDNZD,20031128,110600,1.1310,1.1311,1.1310,1.1311
AUDNZD,20031128,110700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031128,110800,1.1311,1.1317,1.1311,1.1317
AUDNZD,20031128,110900,1.1319,1.1321,1.1319,1.1321
AUDNZD,20031128,111000,1.1321,1.1321,1.1320,1.1321
AUDNZD,20031128,111100,1.1322,1.1323,1.1322,1.1323
AUDNZD,20031128,111200,1.1323,1.1323,1.1322,1.1322
AUDNZD,20031128,111300,1.1322,1.1324,1.1322,1.1324
AUDNZD,20031128,111400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031128,111500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20031128,111600,1.1320,1.1320,1.1319,1.1320
AUDNZD,20031128,111700,1.1320,1.1323,1.1320,1.1323
AUDNZD,20031128,111800,1.1324,1.1324,1.1322,1.1323
AUDNZD,20031128,111900,1.1324,1.1325,1.1324,1.1325
AUDNZD,20031128,112000,1.1326,1.1327,1.1326,1.1327
AUDNZD,20031128,112100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20031128,112200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031128,112300,1.1324,1.1326,1.1324,1.1326
AUDNZD,20031128,112400,1.1327,1.1328,1.1327,1.1328
AUDNZD,20031128,112500,1.1329,1.1329,1.1324,1.1324
AUDNZD,20031128,112600,1.1324,1.1326,1.1324,1.1326
AUDNZD,20031128,112700,1.1324,1.1326,1.1324,1.1326
AUDNZD,20031128,112800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20031128,112900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20031128,113000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20031128,113100,1.1327,1.1329,1.1327,1.1329
AUDNZD,20031128,113200,1.1330,1.1330,1.1329,1.1329
AUDNZD,20031128,113300,1.1329,1.1329,1.1327,1.1327
AUDNZD,20031128,113400,1.1326,1.1326,1.1324,1.1324
AUDNZD,20031128,113500,1.1324,1.1327,1.1324,1.1327
AUDNZD,20031128,113600,1.1329,1.1329,1.1324,1.1324
AUDNZD,20031128,113700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031128,113800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20031128,113900,1.1327,1.1329,1.1327,1.1328
AUDNZD,20031128,114000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20031128,114100,1.1328,1.1328,1.1324,1.1324
AUDNZD,20031128,114200,1.1323,1.1323,1.1317,1.1317
AUDNZD,20031128,114300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031128,114400,1.1321,1.1322,1.1321,1.1322
AUDNZD,20031128,114500,1.1321,1.1321,1.1317,1.1317
AUDNZD,20031128,114600,1.1315,1.1315,1.1310,1.1310
AUDNZD,20031128,114700,1.1309,1.1309,1.1306,1.1306
AUDNZD,20031128,114800,1.1307,1.1308,1.1307,1.1308
AUDNZD,20031128,114900,1.1308,1.1309,1.1308,1.1309
AUDNZD,20031128,115000,1.1308,1.1310,1.1308,1.1310
AUDNZD,20031128,115100,1.1309,1.1309,1.1308,1.1308
AUDNZD,20031128,115200,1.1308,1.1310,1.1308,1.1310
AUDNZD,20031128,115300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031128,115400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031128,115500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031128,115600,1.1310,1.1310,1.1308,1.1310
AUDNZD,20031128,115700,1.1312,1.1312,1.1312,1.1312
AUDNZD,20031128,115800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20031128,115900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20031128,120000,1.1311,1.1312,1.1311,1.1312
AUDNZD,20031128,120100,1.1312,1.1312,1.1312,1.1312
AUDNZD,20031128,120200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20031128,120300,1.1305,1.1305,1.1303,1.1304
AUDNZD,20031128,120400,1.1304,1.1307,1.1304,1.1307
AUDNZD,20031128,120500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031128,120600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031128,120700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031128,120800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031128,120900,1.1307,1.1307,1.1305,1.1306
AUDNZD,20031128,121000,1.1305,1.1305,1.1300,1.1300
AUDNZD,20031128,121100,1.1302,1.1305,1.1302,1.1305
AUDNZD,20031128,121200,1.1305,1.1309,1.1305,1.1309
AUDNZD,20031128,121300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031128,121400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031128,121500,1.1310,1.1312,1.1310,1.1312
AUDNZD,20031128,121600,1.1312,1.1313,1.1312,1.1313
AUDNZD,20031128,121700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031128,121800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031128,121900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031128,122000,1.1316,1.1316,1.1315,1.1316
AUDNZD,20031128,122100,1.1317,1.1317,1.1316,1.1316
AUDNZD,20031128,122200,1.1316,1.1316,1.1311,1.1311
AUDNZD,20031128,122300,1.1310,1.1310,1.1308,1.1308
AUDNZD,20031128,122400,1.1309,1.1313,1.1309,1.1313
AUDNZD,20031128,122500,1.1314,1.1316,1.1314,1.1316
AUDNZD,20031128,122600,1.1316,1.1318,1.1316,1.1318
AUDNZD,20031128,122700,1.1317,1.1317,1.1316,1.1316
AUDNZD,20031128,122800,1.1315,1.1316,1.1315,1.1316
AUDNZD,20031128,122900,1.1316,1.1320,1.1316,1.1317
AUDNZD,20031128,123000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031128,123100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031128,123200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20031128,123300,1.1318,1.1318,1.1316,1.1316
AUDNZD,20031128,123400,1.1316,1.1316,1.1315,1.1315
AUDNZD,20031128,123500,1.1315,1.1315,1.1314,1.1314
AUDNZD,20031128,123600,1.1315,1.1316,1.1315,1.1316
AUDNZD,20031128,123700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031128,123800,1.1316,1.1316,1.1315,1.1315
AUDNZD,20031128,123900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031128,124000,1.1315,1.1315,1.1313,1.1315
AUDNZD,20031128,124100,1.1315,1.1316,1.1315,1.1316
AUDNZD,20031128,124200,1.1316,1.1316,1.1313,1.1313
AUDNZD,20031128,124300,1.1312,1.1312,1.1310,1.1310
AUDNZD,20031128,124400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031128,124500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031128,124600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031128,124700,1.1308,1.1308,1.1306,1.1308
AUDNZD,20031128,124800,1.1310,1.1315,1.1310,1.1315
AUDNZD,20031128,124900,1.1316,1.1317,1.1316,1.1317
AUDNZD,20031128,125000,1.1315,1.1315,1.1314,1.1314
AUDNZD,20031128,125100,1.1314,1.1314,1.1310,1.1310
AUDNZD,20031128,125200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031128,125300,1.1309,1.1309,1.1308,1.1309
AUDNZD,20031128,125400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031128,125500,1.1310,1.1310,1.1309,1.1309
AUDNZD,20031128,125600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031128,125700,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031128,125800,1.1308,1.1308,1.1306,1.1307
AUDNZD,20031128,125900,1.1309,1.1311,1.1309,1.1309
AUDNZD,20031128,130000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031128,130100,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031128,130200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031128,130300,1.1307,1.1309,1.1307,1.1309
AUDNZD,20031128,130400,1.1309,1.1315,1.1309,1.1315
AUDNZD,20031128,130500,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031128,130600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031128,130700,1.1314,1.1314,1.1312,1.1312
AUDNZD,20031128,130800,1.1311,1.1311,1.1310,1.1310
AUDNZD,20031128,130900,1.1310,1.1314,1.1310,1.1314
AUDNZD,20031128,131000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031128,131100,1.1313,1.1313,1.1310,1.1310
AUDNZD,20031128,131200,1.1311,1.1314,1.1310,1.1310
AUDNZD,20031128,131300,1.1309,1.1310,1.1309,1.1310
AUDNZD,20031128,131400,1.1310,1.1316,1.1310,1.1316
AUDNZD,20031128,131500,1.1316,1.1316,1.1309,1.1309
AUDNZD,20031128,131600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031128,131700,1.1309,1.1309,1.1303,1.1303
AUDNZD,20031128,131800,1.1305,1.1305,1.1301,1.1301
AUDNZD,20031128,131900,1.1301,1.1304,1.1301,1.1304
AUDNZD,20031128,132000,1.1305,1.1305,1.1304,1.1304
AUDNZD,20031128,132100,1.1304,1.1305,1.1304,1.1305
AUDNZD,20031128,132200,1.1304,1.1304,1.1304,1.1304
AUDNZD,20031128,132300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031128,132400,1.1303,1.1305,1.1303,1.1305
AUDNZD,20031128,132500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031128,132600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031128,132700,1.1306,1.1306,1.1305,1.1305
AUDNZD,20031128,132800,1.1305,1.1305,1.1303,1.1303
AUDNZD,20031128,132900,1.1303,1.1305,1.1303,1.1305
AUDNZD,20031128,133000,1.1304,1.1304,1.1299,1.1299
AUDNZD,20031128,133100,1.1299,1.1299,1.1296,1.1296
AUDNZD,20031128,133200,1.1296,1.1296,1.1294,1.1295
AUDNZD,20031128,133300,1.1295,1.1299,1.1295,1.1299
AUDNZD,20031128,133400,1.1299,1.1299,1.1296,1.1296
AUDNZD,20031128,133500,1.1295,1.1295,1.1294,1.1294
AUDNZD,20031128,133600,1.1294,1.1296,1.1294,1.1296
AUDNZD,20031128,133700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031128,133800,1.1296,1.1301,1.1296,1.1301
AUDNZD,20031128,133900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20031128,134000,1.1302,1.1304,1.1302,1.1303
AUDNZD,20031128,134100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031128,134200,1.1303,1.1303,1.1302,1.1302
AUDNZD,20031128,134300,1.1302,1.1302,1.1302,1.1302
AUDNZD,20031128,134400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20031128,134500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20031128,134600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031128,134700,1.1296,1.1298,1.1296,1.1298
AUDNZD,20031128,134800,1.1301,1.1306,1.1296,1.1296
AUDNZD,20031128,134900,1.1295,1.1297,1.1295,1.1297
AUDNZD,20031128,135000,1.1297,1.1297,1.1294,1.1294
AUDNZD,20031128,135100,1.1294,1.1294,1.1292,1.1292
AUDNZD,20031128,135200,1.1292,1.1292,1.1291,1.1291
AUDNZD,20031128,135300,1.1291,1.1291,1.1289,1.1289
AUDNZD,20031128,135400,1.1288,1.1288,1.1283,1.1283
AUDNZD,20031128,135500,1.1284,1.1284,1.1279,1.1279
AUDNZD,20031128,135600,1.1282,1.1283,1.1282,1.1282
AUDNZD,20031128,135700,1.1280,1.1280,1.1278,1.1280
AUDNZD,20031128,135800,1.1280,1.1287,1.1280,1.1287
AUDNZD,20031128,135900,1.1288,1.1290,1.1288,1.1289
AUDNZD,20031128,140000,1.1287,1.1287,1.1286,1.1287
AUDNZD,20031128,140100,1.1287,1.1287,1.1282,1.1282
AUDNZD,20031128,140200,1.1282,1.1282,1.1280,1.1281
AUDNZD,20031128,140300,1.1282,1.1284,1.1282,1.1284
AUDNZD,20031128,140400,1.1285,1.1285,1.1282,1.1282
AUDNZD,20031128,140500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031128,140600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031128,140700,1.1283,1.1283,1.1279,1.1279
AUDNZD,20031128,140800,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031128,140900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031128,141000,1.1282,1.1287,1.1282,1.1287
AUDNZD,20031128,141100,1.1287,1.1289,1.1287,1.1289
AUDNZD,20031128,141200,1.1289,1.1289,1.1287,1.1287
AUDNZD,20031128,141300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031128,141400,1.1287,1.1287,1.1285,1.1286
AUDNZD,20031128,141500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031128,141600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031128,141700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031128,141800,1.1286,1.1286,1.1280,1.1280
AUDNZD,20031128,141900,1.1278,1.1280,1.1278,1.1280
AUDNZD,20031128,142000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031128,142100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031128,142200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031128,142300,1.1282,1.1285,1.1282,1.1285
AUDNZD,20031128,142400,1.1285,1.1287,1.1285,1.1287
AUDNZD,20031128,142500,1.1289,1.1293,1.1289,1.1293
AUDNZD,20031128,142600,1.1296,1.1302,1.1296,1.1302
AUDNZD,20031128,142700,1.1303,1.1304,1.1300,1.1300
AUDNZD,20031128,142800,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031128,142900,1.1300,1.1301,1.1297,1.1297
AUDNZD,20031128,143000,1.1297,1.1298,1.1297,1.1298
AUDNZD,20031128,143100,1.1299,1.1299,1.1291,1.1291
AUDNZD,20031128,143200,1.1289,1.1289,1.1286,1.1286
AUDNZD,20031128,143300,1.1286,1.1288,1.1286,1.1288
AUDNZD,20031128,143400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031128,143500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031128,143600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031128,143700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031128,143800,1.1288,1.1294,1.1288,1.1294
AUDNZD,20031128,143900,1.1295,1.1296,1.1292,1.1292
AUDNZD,20031128,144000,1.1292,1.1292,1.1289,1.1289
AUDNZD,20031128,144100,1.1287,1.1287,1.1286,1.1286
AUDNZD,20031128,144200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031128,144300,1.1287,1.1291,1.1287,1.1291
AUDNZD,20031128,144400,1.1292,1.1294,1.1292,1.1293
AUDNZD,20031128,144500,1.1292,1.1292,1.1287,1.1287
AUDNZD,20031128,144600,1.1287,1.1287,1.1285,1.1285
AUDNZD,20031128,144700,1.1286,1.1287,1.1286,1.1286
AUDNZD,20031128,144800,1.1285,1.1286,1.1285,1.1286
AUDNZD,20031128,144900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031128,145000,1.1287,1.1291,1.1287,1.1291
AUDNZD,20031128,145100,1.1292,1.1292,1.1286,1.1286
AUDNZD,20031128,145200,1.1286,1.1287,1.1286,1.1286
AUDNZD,20031128,145300,1.1285,1.1285,1.1282,1.1282
AUDNZD,20031128,145400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031128,145500,1.1284,1.1286,1.1284,1.1286
AUDNZD,20031128,145600,1.1287,1.1289,1.1287,1.1289
AUDNZD,20031128,145700,1.1289,1.1289,1.1281,1.1281
AUDNZD,20031128,145800,1.1281,1.1281,1.1272,1.1272
AUDNZD,20031128,145900,1.1272,1.1273,1.1271,1.1271
AUDNZD,20031128,150000,1.1270,1.1279,1.1269,1.1279
AUDNZD,20031128,150100,1.1282,1.1284,1.1281,1.1281
AUDNZD,20031128,150200,1.1280,1.1282,1.1278,1.1282
AUDNZD,20031128,150300,1.1283,1.1283,1.1282,1.1282
AUDNZD,20031128,150400,1.1282,1.1282,1.1281,1.1281
AUDNZD,20031128,150500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031128,150600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031128,150700,1.1281,1.1281,1.1278,1.1278
AUDNZD,20031128,150800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031128,150900,1.1278,1.1278,1.1276,1.1276
AUDNZD,20031128,151000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031128,151100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031128,151200,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031128,151300,1.1274,1.1277,1.1274,1.1277
AUDNZD,20031128,151400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031128,151500,1.1275,1.1278,1.1275,1.1278
AUDNZD,20031128,151600,1.1278,1.1278,1.1274,1.1274
AUDNZD,20031128,151700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031128,151800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031128,151900,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031128,152000,1.1274,1.1279,1.1274,1.1279
AUDNZD,20031128,152100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031128,152200,1.1281,1.1282,1.1281,1.1282
AUDNZD,20031128,152300,1.1282,1.1282,1.1281,1.1281
AUDNZD,20031128,152400,1.1281,1.1281,1.1279,1.1279
AUDNZD,20031128,152500,1.1278,1.1281,1.1278,1.1280
AUDNZD,20031128,152600,1.1280,1.1280,1.1277,1.1277
AUDNZD,20031128,152700,1.1277,1.1277,1.1276,1.1276
AUDNZD,20031128,152800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031128,152900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031128,153000,1.1277,1.1280,1.1277,1.1279
AUDNZD,20031128,153100,1.1279,1.1279,1.1278,1.1278
AUDNZD,20031128,153200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031128,153300,1.1278,1.1278,1.1277,1.1277
AUDNZD,20031128,153400,1.1277,1.1277,1.1276,1.1276
AUDNZD,20031128,153500,1.1276,1.1276,1.1274,1.1274
AUDNZD,20031128,153600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031128,153700,1.1272,1.1274,1.1272,1.1274
AUDNZD,20031128,153800,1.1276,1.1276,1.1275,1.1276
AUDNZD,20031128,153900,1.1277,1.1279,1.1277,1.1279
AUDNZD,20031128,154000,1.1280,1.1281,1.1280,1.1281
AUDNZD,20031128,154100,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031128,154200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031128,154300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031128,154400,1.1278,1.1285,1.1278,1.1285
AUDNZD,20031128,154500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031128,154600,1.1284,1.1284,1.1282,1.1282
AUDNZD,20031128,154700,1.1282,1.1282,1.1281,1.1281
AUDNZD,20031128,154800,1.1283,1.1285,1.1283,1.1285
AUDNZD,20031128,154900,1.1286,1.1287,1.1285,1.1285
AUDNZD,20031128,155000,1.1285,1.1285,1.1283,1.1283
AUDNZD,20031128,155100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031128,155200,1.1283,1.1283,1.1282,1.1282
AUDNZD,20031128,155300,1.1282,1.1282,1.1281,1.1281
AUDNZD,20031128,155400,1.1281,1.1281,1.1280,1.1280
AUDNZD,20031128,155500,1.1279,1.1279,1.1277,1.1277
AUDNZD,20031128,155600,1.1275,1.1275,1.1271,1.1273
AUDNZD,20031128,155700,1.1274,1.1276,1.1274,1.1276
AUDNZD,20031128,155800,1.1276,1.1278,1.1276,1.1278
AUDNZD,20031128,155900,1.1277,1.1277,1.1276,1.1276
AUDNZD,20031128,160000,1.1276,1.1277,1.1276,1.1277
AUDNZD,20031128,160100,1.1277,1.1281,1.1277,1.1281
AUDNZD,20031128,160200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031128,160300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031128,160400,1.1281,1.1281,1.1276,1.1276
AUDNZD,20031128,160500,1.1276,1.1278,1.1276,1.1278
AUDNZD,20031128,160600,1.1279,1.1284,1.1279,1.1284
AUDNZD,20031128,160700,1.1285,1.1285,1.1283,1.1283
AUDNZD,20031128,160800,1.1283,1.1286,1.1283,1.1286
AUDNZD,20031128,160900,1.1286,1.1287,1.1286,1.1287
AUDNZD,20031128,161000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031128,161100,1.1287,1.1287,1.1285,1.1285
AUDNZD,20031128,161200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031128,161300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031128,161400,1.1285,1.1291,1.1285,1.1291
AUDNZD,20031128,161500,1.1292,1.1295,1.1292,1.1294
AUDNZD,20031128,161600,1.1293,1.1293,1.1288,1.1288
AUDNZD,20031128,161700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031128,161800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031128,161900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031128,162000,1.1289,1.1289,1.1280,1.1280
AUDNZD,20031128,162100,1.1281,1.1284,1.1281,1.1284
AUDNZD,20031128,162200,1.1285,1.1291,1.1285,1.1291
AUDNZD,20031128,162300,1.1293,1.1295,1.1293,1.1295
AUDNZD,20031128,162400,1.1294,1.1294,1.1285,1.1285
AUDNZD,20031128,162500,1.1284,1.1284,1.1283,1.1284
AUDNZD,20031128,162600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031128,162700,1.1287,1.1289,1.1287,1.1289
AUDNZD,20031128,162800,1.1291,1.1294,1.1291,1.1294
AUDNZD,20031128,162900,1.1293,1.1296,1.1293,1.1296
AUDNZD,20031128,163000,1.1296,1.1296,1.1292,1.1292
AUDNZD,20031128,163100,1.1292,1.1293,1.1292,1.1293
AUDNZD,20031128,163200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031128,163300,1.1293,1.1293,1.1292,1.1292
AUDNZD,20031128,163400,1.1292,1.1292,1.1291,1.1292
AUDNZD,20031128,163500,1.1293,1.1295,1.1293,1.1295
AUDNZD,20031128,163600,1.1302,1.1307,1.1302,1.1307
AUDNZD,20031128,163700,1.1306,1.1310,1.1306,1.1310
AUDNZD,20031128,163800,1.1310,1.1311,1.1310,1.1310
AUDNZD,20031128,163900,1.1309,1.1311,1.1308,1.1311
AUDNZD,20031128,164000,1.1311,1.1315,1.1311,1.1315
AUDNZD,20031128,164100,1.1314,1.1314,1.1313,1.1313
AUDNZD,20031128,164200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031128,164300,1.1309,1.1309,1.1306,1.1307
AUDNZD,20031128,164400,1.1309,1.1309,1.1307,1.1307
AUDNZD,20031128,164500,1.1306,1.1306,1.1303,1.1303
AUDNZD,20031128,164600,1.1300,1.1300,1.1297,1.1299
AUDNZD,20031128,164700,1.1299,1.1301,1.1299,1.1301
AUDNZD,20031128,164800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031128,164900,1.1301,1.1302,1.1301,1.1301
AUDNZD,20031128,165000,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031128,165100,1.1300,1.1300,1.1299,1.1299
AUDNZD,20031128,165200,1.1299,1.1301,1.1299,1.1301
AUDNZD,20031128,165300,1.1303,1.1306,1.1303,1.1306
AUDNZD,20031128,165400,1.1305,1.1305,1.1303,1.1303
AUDNZD,20031128,165500,1.1302,1.1302,1.1301,1.1301
AUDNZD,20031128,165600,1.1301,1.1308,1.1301,1.1308
AUDNZD,20031128,165700,1.1308,1.1308,1.1306,1.1306
AUDNZD,20031128,165800,1.1306,1.1306,1.1303,1.1303
AUDNZD,20031128,165900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031128,170000,1.1310,1.1326,1.1310,1.1326
AUDNZD,20031128,170100,1.1327,1.1328,1.1308,1.1308
AUDNZD,20031128,170200,1.1309,1.1309,1.1306,1.1306
AUDNZD,20031128,170300,1.1305,1.1305,1.1304,1.1305
AUDNZD,20031128,170400,1.1305,1.1308,1.1305,1.1308
AUDNZD,20031128,170500,1.1308,1.1308,1.1306,1.1306
AUDNZD,20031128,170600,1.1305,1.1306,1.1305,1.1306
AUDNZD,20031128,170700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031128,170800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031128,170900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031128,171000,1.1308,1.1309,1.1308,1.1309
AUDNZD,20031128,171100,1.1309,1.1310,1.1309,1.1310
AUDNZD,20031128,171200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031128,171300,1.1310,1.1310,1.1309,1.1309
AUDNZD,20031128,171400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031128,171500,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031128,171600,1.1308,1.1309,1.1308,1.1309
AUDNZD,20031128,171700,1.1310,1.1312,1.1310,1.1312
AUDNZD,20031128,171800,1.1312,1.1313,1.1312,1.1313
AUDNZD,20031128,171900,1.1313,1.1313,1.1308,1.1308
AUDNZD,20031128,172000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031128,172100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031128,172200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031128,172300,1.1306,1.1307,1.1306,1.1307
AUDNZD,20031128,172400,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031128,172500,1.1308,1.1308,1.1307,1.1307
AUDNZD,20031128,172600,1.1307,1.1307,1.1305,1.1305
AUDNZD,20031128,172700,1.1305,1.1308,1.1305,1.1308
AUDNZD,20031128,172800,1.1308,1.1312,1.1308,1.1312
AUDNZD,20031128,172900,1.1313,1.1313,1.1309,1.1309
AUDNZD,20031128,173000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031128,173100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031128,173200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031128,173300,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031128,173400,1.1306,1.1307,1.1306,1.1307
AUDNZD,20031128,173500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031128,173600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031128,173700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031128,173800,1.1307,1.1307,1.1306,1.1306
AUDNZD,20031128,173900,1.1305,1.1308,1.1304,1.1308
AUDNZD,20031128,174000,1.1309,1.1311,1.1309,1.1310
AUDNZD,20031128,174100,1.1309,1.1310,1.1309,1.1310
AUDNZD,20031128,174200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031128,174300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031128,174400,1.1310,1.1310,1.1308,1.1308
AUDNZD,20031128,174500,1.1309,1.1314,1.1309,1.1314
AUDNZD,20031128,174600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031128,174700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031128,174800,1.1314,1.1314,1.1313,1.1313
AUDNZD,20031128,174900,1.1313,1.1313,1.1310,1.1312
AUDNZD,20031128,175000,1.1314,1.1317,1.1314,1.1317
AUDNZD,20031128,175100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031128,175200,1.1317,1.1317,1.1315,1.1315
AUDNZD,20031128,175300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031128,175400,1.1315,1.1317,1.1315,1.1317
AUDNZD,20031128,175500,1.1317,1.1317,1.1314,1.1314
AUDNZD,20031128,175600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031128,175700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031128,175800,1.1314,1.1314,1.1306,1.1307
AUDNZD,20031128,175900,1.1308,1.1314,1.1308,1.1314
AUDNZD,20031128,180000,1.1315,1.1316,1.1315,1.1316
AUDNZD,20031128,180100,1.1318,1.1319,1.1318,1.1319
AUDNZD,20031128,180200,1.1319,1.1319,1.1317,1.1317
AUDNZD,20031128,180300,1.1315,1.1315,1.1313,1.1314
AUDNZD,20031128,180400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031128,180500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031128,180600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031128,180700,1.1315,1.1316,1.1313,1.1316
AUDNZD,20031128,180800,1.1317,1.1320,1.1317,1.1317
AUDNZD,20031128,180900,1.1316,1.1317,1.1316,1.1317
AUDNZD,20031128,181000,1.1316,1.1316,1.1315,1.1315
AUDNZD,20031128,181100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031128,181200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031128,181300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031128,181400,1.1315,1.1318,1.1315,1.1318
AUDNZD,20031128,181500,1.1319,1.1321,1.1319,1.1321
AUDNZD,20031128,181600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20031128,181700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20031128,181800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20031128,181900,1.1323,1.1326,1.1323,1.1326
AUDNZD,20031128,182000,1.1326,1.1327,1.1326,1.1327
AUDNZD,20031128,182100,1.1324,1.1324,1.1320,1.1320
AUDNZD,20031128,182200,1.1319,1.1319,1.1317,1.1317
AUDNZD,20031128,182300,1.1318,1.1318,1.1317,1.1317
AUDNZD,20031128,182400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031128,182500,1.1317,1.1317,1.1315,1.1315
AUDNZD,20031128,182600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031128,182700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031128,182800,1.1318,1.1321,1.1318,1.1320
AUDNZD,20031128,182900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031128,183000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031128,183100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031128,183200,1.1320,1.1322,1.1320,1.1321
AUDNZD,20031128,183300,1.1317,1.1317,1.1315,1.1315
AUDNZD,20031128,183400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031128,183500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031128,183600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031128,183700,1.1317,1.1318,1.1317,1.1318
AUDNZD,20031128,183800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20031128,183900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20031128,184000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20031128,184100,1.1311,1.1319,1.1311,1.1319
AUDNZD,20031128,184200,1.1317,1.1319,1.1317,1.1319
AUDNZD,20031128,184300,1.1321,1.1322,1.1321,1.1322
AUDNZD,20031128,184400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031128,184500,1.1322,1.1326,1.1322,1.1326
AUDNZD,20031128,184600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20031128,184700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20031128,184800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20031128,184900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20031128,185000,1.1323,1.1323,1.1319,1.1321
AUDNZD,20031128,185100,1.1322,1.1322,1.1321,1.1321
AUDNZD,20031128,185200,1.1321,1.1321,1.1320,1.1320
AUDNZD,20031128,185300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031128,185400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031128,185500,1.1322,1.1323,1.1322,1.1322
AUDNZD,20031128,185600,1.1319,1.1319,1.1316,1.1316
AUDNZD,20031128,185700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031128,185800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031128,185900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031128,190000,1.1324,1.1324,1.1320,1.1320
AUDNZD,20031128,190100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031128,190200,1.1324,1.1328,1.1324,1.1328
AUDNZD,20031128,190300,1.1325,1.1325,1.1323,1.1323
AUDNZD,20031128,190400,1.1324,1.1325,1.1324,1.1325
AUDNZD,20031128,190500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031128,190600,1.1323,1.1324,1.1323,1.1324
AUDNZD,20031128,190700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031128,190800,1.1327,1.1327,1.1325,1.1325
AUDNZD,20031128,190900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20031128,191000,1.1323,1.1323,1.1319,1.1319
AUDNZD,20031128,191100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031128,191200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031128,191300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031128,191400,1.1320,1.1321,1.1320,1.1321
AUDNZD,20031128,191500,1.1323,1.1323,1.1322,1.1323
AUDNZD,20031128,191600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031128,191700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031128,191800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031128,191900,1.1322,1.1326,1.1322,1.1326
AUDNZD,20031128,192000,1.1326,1.1330,1.1326,1.1330
AUDNZD,20031128,192100,1.1331,1.1333,1.1331,1.1331
AUDNZD,20031128,192200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20031128,192300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20031128,192400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20031128,192500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20031128,192600,1.1329,1.1329,1.1319,1.1319
AUDNZD,20031128,192700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031128,192800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031128,192900,1.1319,1.1321,1.1319,1.1321
AUDNZD,20031128,193000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031128,193100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031128,193200,1.1324,1.1327,1.1324,1.1327
AUDNZD,20031128,193300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20031128,193400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20031128,193500,1.1326,1.1326,1.1324,1.1324
AUDNZD,20031128,193600,1.1324,1.1324,1.1318,1.1318
AUDNZD,20031128,193700,1.1317,1.1319,1.1317,1.1319
AUDNZD,20031128,193800,1.1320,1.1324,1.1320,1.1324
AUDNZD,20031128,193900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031128,194000,1.1324,1.1326,1.1324,1.1326
AUDNZD,20031128,194100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20031128,194200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20031128,194300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20031128,194400,1.1331,1.1331,1.1328,1.1328
AUDNZD,20031128,194500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20031128,194600,1.1328,1.1328,1.1326,1.1327
AUDNZD,20031128,194700,1.1327,1.1327,1.1324,1.1324
AUDNZD,20031128,194800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031128,194900,1.1323,1.1324,1.1323,1.1324
AUDNZD,20031128,195000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031128,195100,1.1324,1.1328,1.1324,1.1328
AUDNZD,20031128,195200,1.1331,1.1332,1.1331,1.1332
AUDNZD,20031128,195300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20031128,195400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20031128,195500,1.1330,1.1330,1.1327,1.1327
AUDNZD,20031128,195600,1.1327,1.1327,1.1324,1.1324
AUDNZD,20031128,195700,1.1323,1.1324,1.1323,1.1324
AUDNZD,20031128,195800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031128,195900,1.1324,1.1324,1.1321,1.1321
AUDNZD,20031128,200000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031128,200100,1.1321,1.1321,1.1320,1.1320
AUDNZD,20031128,200200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031128,200300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031128,200400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031128,200500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031128,200600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031128,200700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031128,200800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031128,200900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031128,201000,1.1319,1.1320,1.1315,1.1320
AUDNZD,20031128,201100,1.1321,1.1322,1.1321,1.1322
AUDNZD,20031128,201200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031128,201300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031128,201400,1.1320,1.1320,1.1319,1.1319
AUDNZD,20031128,201500,1.1319,1.1320,1.1319,1.1320
AUDNZD,20031128,201600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031128,201700,1.1325,1.1325,1.1323,1.1323
AUDNZD,20031128,201800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031128,201900,1.1319,1.1319,1.1310,1.1310
AUDNZD,20031128,202000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20031128,202100,1.1312,1.1322,1.1312,1.1322
AUDNZD,20031128,202200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031128,202300,1.1321,1.1321,1.1318,1.1318
AUDNZD,20031128,202400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20031128,202500,1.1318,1.1327,1.1318,1.1327
AUDNZD,20031128,202600,1.1325,1.1325,1.1322,1.1322
AUDNZD,20031128,202700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031128,202800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031128,202900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031128,203000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031128,203100,1.1321,1.1321,1.1315,1.1315
AUDNZD,20031128,203200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031128,203300,1.1317,1.1317,1.1316,1.1316
AUDNZD,20031128,203400,1.1316,1.1317,1.1316,1.1317
AUDNZD,20031128,203500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031128,203600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031128,203700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031128,203800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031128,203900,1.1311,1.1313,1.1311,1.1313
AUDNZD,20031128,204000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031128,204100,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031128,204200,1.1313,1.1318,1.1313,1.1317
AUDNZD,20031128,204300,1.1317,1.1318,1.1317,1.1318
AUDNZD,20031128,204400,1.1319,1.1320,1.1319,1.1320
AUDNZD,20031128,204500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031128,204600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031128,204700,1.1320,1.1320,1.1303,1.1303
AUDNZD,20031128,204800,1.1303,1.1316,1.1303,1.1316
AUDNZD,20031128,204900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031128,205000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031128,205100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031128,205200,1.1319,1.1319,1.1317,1.1317
AUDNZD,20031128,205300,1.1317,1.1317,1.1315,1.1315
AUDNZD,20031128,205400,1.1314,1.1314,1.1313,1.1313
AUDNZD,20031128,205500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031128,205600,1.1313,1.1313,1.1308,1.1308
AUDNZD,20031128,205700,1.1308,1.1311,1.1308,1.1311
AUDNZD,20031128,205800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031128,205900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031128,210000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031128,210100,1.1321,1.1321,1.1318,1.1318
AUDNZD,20031128,210200,1.1318,1.1318,1.1317,1.1317
AUDNZD,20031128,210300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031128,210400,1.1317,1.1317,1.1315,1.1315
AUDNZD,20031128,210500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031128,210600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031128,210700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031128,210800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031128,210900,1.1315,1.1315,1.1314,1.1314
AUDNZD,20031128,211000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031128,211100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031128,211200,1.1314,1.1314,1.1313,1.1313
AUDNZD,20031128,211300,1.1315,1.1322,1.1315,1.1321
AUDNZD,20031128,211400,1.1319,1.1319,1.1317,1.1317
AUDNZD,20031128,211500,1.1317,1.1317,1.1316,1.1316
AUDNZD,20031128,211600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031128,211700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031128,211800,1.1316,1.1318,1.1316,1.1318
AUDNZD,20031128,211900,1.1318,1.1318,1.1313,1.1313
AUDNZD,20031128,212000,1.1310,1.1314,1.1310,1.1314
AUDNZD,20031128,212100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031128,212200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031128,212300,1.1315,1.1323,1.1315,1.1323
AUDNZD,20031128,212400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20031128,212500,1.1323,1.1323,1.1322,1.1322
AUDNZD,20031128,212600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031128,212700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031128,212800,1.1322,1.1322,1.1315,1.1315
AUDNZD,20031128,212900,1.1317,1.1319,1.1317,1.1319
AUDNZD,20031128,213000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031128,213100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031128,213200,1.1319,1.1319,1.1318,1.1318
AUDNZD,20031128,213300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031128,213400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031128,213500,1.1320,1.1321,1.1320,1.1321
AUDNZD,20031128,213600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031128,213700,1.1321,1.1321,1.1318,1.1318
AUDNZD,20031128,213800,1.1318,1.1320,1.1318,1.1320
AUDNZD,20031128,213900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031128,214000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031128,214100,1.1320,1.1323,1.1320,1.1323
AUDNZD,20031128,214200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20031128,214300,1.1323,1.1326,1.1323,1.1326
AUDNZD,20031128,214400,1.1326,1.1334,1.1326,1.1333
AUDNZD,20031128,214500,1.1333,1.1333,1.1330,1.1330
AUDNZD,20031128,214600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20031128,214700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20031128,214800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20031128,214900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20031128,215000,1.1330,1.1330,1.1325,1.1325
AUDNZD,20031128,215100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20031128,215200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20031128,215300,1.1325,1.1325,1.1319,1.1319
AUDNZD,20031128,215400,1.1320,1.1323,1.1320,1.1323
AUDNZD,20031128,215500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20031128,215600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20031128,215700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20031128,215800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20031128,215900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20031128,220000,1.1323,1.1323,1.1323,1.1323
NZDCHF,20031128,000100,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031128,000200,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031128,000300,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031128,000400,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031128,000500,0.8307,0.8307,0.8306,0.8306
NZDCHF,20031128,000600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031128,000700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031128,000800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031128,000900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031128,001000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031128,001100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031128,001200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031128,001300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031128,001400,0.8306,0.8306,0.8304,0.8304
NZDCHF,20031128,001500,0.8304,0.8306,0.8304,0.8306
NZDCHF,20031128,001600,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031128,001700,0.8305,0.8305,0.8304,0.8304
NZDCHF,20031128,001800,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031128,001900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031128,002000,0.8310,0.8310,0.8309,0.8309
NZDCHF,20031128,002100,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031128,002200,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031128,002300,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031128,002400,0.8303,0.8306,0.8303,0.8306
NZDCHF,20031128,002500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031128,002600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031128,002700,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031128,002800,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031128,002900,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031128,003000,0.8304,0.8305,0.8304,0.8304
NZDCHF,20031128,003100,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031128,003200,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031128,003300,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031128,003400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031128,003500,0.8304,0.8306,0.8304,0.8306
NZDCHF,20031128,003600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031128,003700,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031128,003800,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031128,003900,0.8307,0.8307,0.8306,0.8306
NZDCHF,20031128,004000,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031128,004100,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031128,004200,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031128,004300,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031128,004400,0.8307,0.8307,0.8306,0.8306
NZDCHF,20031128,004500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031128,004600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031128,004700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031128,004800,0.8306,0.8306,0.8304,0.8304
NZDCHF,20031128,004900,0.8304,0.8306,0.8304,0.8306
NZDCHF,20031128,005000,0.8306,0.8306,0.8305,0.8305
NZDCHF,20031128,005100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031128,005200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031128,005300,0.8306,0.8308,0.8306,0.8308
NZDCHF,20031128,005400,0.8308,0.8308,0.8308,0.8308
NZDCHF,20031128,005500,0.8308,0.8309,0.8308,0.8309
NZDCHF,20031128,005600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031128,005700,0.8309,0.8309,0.8308,0.8309
NZDCHF,20031128,005800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031128,005900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031128,010000,0.8309,0.8309,0.8303,0.8303
NZDCHF,20031128,010100,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031128,010200,0.8304,0.8307,0.8304,0.8307
NZDCHF,20031128,010300,0.8307,0.8311,0.8307,0.8311
NZDCHF,20031128,010400,0.8311,0.8312,0.8311,0.8312
NZDCHF,20031128,010500,0.8311,0.8311,0.8307,0.8307
NZDCHF,20031128,010600,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031128,010700,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031128,010800,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031128,010900,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031128,011000,0.8307,0.8307,0.8306,0.8306
NZDCHF,20031128,011100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031128,011200,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031128,011300,0.8304,0.8304,0.8303,0.8304
NZDCHF,20031128,011400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031128,011500,0.8304,0.8304,0.8303,0.8303
NZDCHF,20031128,011600,0.8303,0.8303,0.8301,0.8301
NZDCHF,20031128,011700,0.8300,0.8300,0.8298,0.8298
NZDCHF,20031128,011800,0.8298,0.8298,0.8297,0.8297
NZDCHF,20031128,011900,0.8297,0.8299,0.8297,0.8299
NZDCHF,20031128,012000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,012100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031128,012200,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031128,012300,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031128,012400,0.8297,0.8299,0.8297,0.8299
NZDCHF,20031128,012500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,012600,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031128,012700,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031128,012800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031128,012900,0.8300,0.8303,0.8300,0.8300
NZDCHF,20031128,013000,0.8300,0.8300,0.8298,0.8298
NZDCHF,20031128,013100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031128,013200,0.8298,0.8303,0.8298,0.8303
NZDCHF,20031128,013300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031128,013400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031128,013500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031128,013600,0.8303,0.8303,0.8298,0.8298
NZDCHF,20031128,013700,0.8297,0.8299,0.8296,0.8299
NZDCHF,20031128,013800,0.8299,0.8302,0.8299,0.8302
NZDCHF,20031128,013900,0.8302,0.8303,0.8302,0.8303
NZDCHF,20031128,014000,0.8303,0.8303,0.8300,0.8300
NZDCHF,20031128,014100,0.8299,0.8299,0.8298,0.8299
NZDCHF,20031128,014200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,014300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,014400,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031128,014500,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031128,014600,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031128,014700,0.8300,0.8300,0.8299,0.8299
NZDCHF,20031128,014800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,014900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,015000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,015100,0.8299,0.8299,0.8288,0.8292
NZDCHF,20031128,015200,0.8293,0.8294,0.8293,0.8293
NZDCHF,20031128,015300,0.8292,0.8292,0.8291,0.8291
NZDCHF,20031128,015400,0.8291,0.8291,0.8288,0.8289
NZDCHF,20031128,015500,0.8290,0.8291,0.8290,0.8291
NZDCHF,20031128,015600,0.8290,0.8290,0.8289,0.8289
NZDCHF,20031128,015700,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031128,015800,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031128,015900,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031128,020000,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031128,020100,0.8288,0.8289,0.8288,0.8288
NZDCHF,20031128,020200,0.8288,0.8288,0.8287,0.8287
NZDCHF,20031128,020300,0.8287,0.8287,0.8287,0.8287
NZDCHF,20031128,020400,0.8287,0.8287,0.8287,0.8287
NZDCHF,20031128,020500,0.8287,0.8291,0.8287,0.8291
NZDCHF,20031128,020600,0.8291,0.8295,0.8291,0.8295
NZDCHF,20031128,020700,0.8295,0.8295,0.8292,0.8292
NZDCHF,20031128,020800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031128,020900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031128,021000,0.8292,0.8292,0.8290,0.8290
NZDCHF,20031128,021100,0.8291,0.8291,0.8286,0.8286
NZDCHF,20031128,021200,0.8288,0.8291,0.8288,0.8291
NZDCHF,20031128,021300,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031128,021400,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031128,021500,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031128,021600,0.8291,0.8291,0.8288,0.8288
NZDCHF,20031128,021700,0.8290,0.8292,0.8290,0.8292
NZDCHF,20031128,021800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031128,021900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031128,022000,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031128,022100,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031128,022200,0.8292,0.8294,0.8292,0.8294
NZDCHF,20031128,022300,0.8294,0.8294,0.8294,0.8294
NZDCHF,20031128,022400,0.8294,0.8294,0.8294,0.8294
NZDCHF,20031128,022500,0.8294,0.8294,0.8294,0.8294
NZDCHF,20031128,022600,0.8294,0.8294,0.8293,0.8293
NZDCHF,20031128,022700,0.8293,0.8293,0.8291,0.8291
NZDCHF,20031128,022800,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031128,022900,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031128,023000,0.8291,0.8292,0.8291,0.8292
NZDCHF,20031128,023100,0.8290,0.8290,0.8288,0.8288
NZDCHF,20031128,023200,0.8289,0.8291,0.8289,0.8291
NZDCHF,20031128,023300,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031128,023400,0.8291,0.8291,0.8289,0.8289
NZDCHF,20031128,023500,0.8289,0.8291,0.8289,0.8291
NZDCHF,20031128,023600,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031128,023700,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031128,023800,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031128,023900,0.8291,0.8292,0.8291,0.8292
NZDCHF,20031128,024000,0.8292,0.8292,0.8291,0.8291
NZDCHF,20031128,024100,0.8291,0.8293,0.8291,0.8293
NZDCHF,20031128,024200,0.8293,0.8297,0.8293,0.8297
NZDCHF,20031128,024300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031128,024400,0.8297,0.8300,0.8297,0.8300
NZDCHF,20031128,024500,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031128,024600,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031128,024700,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031128,024800,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031128,024900,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031128,025000,0.8298,0.8298,0.8294,0.8297
NZDCHF,20031128,025100,0.8299,0.8299,0.8297,0.8298
NZDCHF,20031128,025200,0.8297,0.8297,0.8296,0.8296
NZDCHF,20031128,025300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031128,025400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031128,025500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031128,025600,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031128,025700,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031128,025800,0.8300,0.8301,0.8300,0.8301
NZDCHF,20031128,025900,0.8301,0.8301,0.8300,0.8300
NZDCHF,20031128,030000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,030100,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031128,030200,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031128,030300,0.8301,0.8301,0.8299,0.8299
NZDCHF,20031128,030400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,030500,0.8298,0.8298,0.8297,0.8298
NZDCHF,20031128,030600,0.8299,0.8299,0.8293,0.8293
NZDCHF,20031128,030700,0.8293,0.8296,0.8293,0.8296
NZDCHF,20031128,030800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031128,030900,0.8296,0.8298,0.8296,0.8298
NZDCHF,20031128,031000,0.8297,0.8297,0.8297,0.8297
NZDCHF,20031128,031100,0.8297,0.8297,0.8297,0.8297
NZDCHF,20031128,031200,0.8297,0.8297,0.8297,0.8297
NZDCHF,20031128,031300,0.8297,0.8297,0.8293,0.8293
NZDCHF,20031128,031400,0.8292,0.8294,0.8292,0.8294
NZDCHF,20031128,031500,0.8294,0.8294,0.8294,0.8294
NZDCHF,20031128,031600,0.8294,0.8296,0.8294,0.8295
NZDCHF,20031128,031700,0.8295,0.8296,0.8295,0.8296
NZDCHF,20031128,031800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031128,031900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031128,032000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031128,032100,0.8299,0.8303,0.8299,0.8303
NZDCHF,20031128,032200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031128,032300,0.8303,0.8303,0.8300,0.8300
NZDCHF,20031128,032400,0.8299,0.8299,0.8298,0.8298
NZDCHF,20031128,032500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,032600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,032700,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031128,032800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031128,032900,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031128,033000,0.8300,0.8303,0.8299,0.8303
NZDCHF,20031128,033100,0.8302,0.8304,0.8302,0.8304
NZDCHF,20031128,033200,0.8305,0.8307,0.8305,0.8307
NZDCHF,20031128,033300,0.8306,0.8306,0.8304,0.8304
NZDCHF,20031128,033400,0.8304,0.8304,0.8303,0.8303
NZDCHF,20031128,033500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031128,033600,0.8303,0.8303,0.8301,0.8301
NZDCHF,20031128,033700,0.8301,0.8302,0.8301,0.8302
NZDCHF,20031128,033800,0.8302,0.8303,0.8302,0.8303
NZDCHF,20031128,033900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031128,034000,0.8302,0.8302,0.8300,0.8300
NZDCHF,20031128,034100,0.8300,0.8300,0.8299,0.8299
NZDCHF,20031128,034200,0.8299,0.8299,0.8296,0.8296
NZDCHF,20031128,034300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031128,034400,0.8297,0.8297,0.8297,0.8297
NZDCHF,20031128,034500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,034600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,034700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,034800,0.8299,0.8299,0.8296,0.8296
NZDCHF,20031128,034900,0.8296,0.8298,0.8296,0.8298
NZDCHF,20031128,035000,0.8298,0.8298,0.8297,0.8297
NZDCHF,20031128,035100,0.8298,0.8303,0.8298,0.8303
NZDCHF,20031128,035200,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031128,035300,0.8304,0.8304,0.8302,0.8302
NZDCHF,20031128,035400,0.8301,0.8301,0.8300,0.8300
NZDCHF,20031128,035500,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031128,035600,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031128,035700,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031128,035800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031128,035900,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031128,040000,0.8300,0.8300,0.8299,0.8299
NZDCHF,20031128,040100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031128,040200,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031128,040300,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031128,040400,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031128,040500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,040600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,040700,0.8299,0.8305,0.8299,0.8305
NZDCHF,20031128,040800,0.8306,0.8306,0.8305,0.8305
NZDCHF,20031128,040900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031128,041000,0.8306,0.8310,0.8306,0.8310
NZDCHF,20031128,041100,0.8310,0.8310,0.8309,0.8310
NZDCHF,20031128,041200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031128,041300,0.8311,0.8312,0.8311,0.8312
NZDCHF,20031128,041400,0.8312,0.8312,0.8312,0.8312
NZDCHF,20031128,041500,0.8312,0.8313,0.8312,0.8313
NZDCHF,20031128,041600,0.8312,0.8312,0.8311,0.8312
NZDCHF,20031128,041700,0.8312,0.8312,0.8312,0.8312
NZDCHF,20031128,041800,0.8312,0.8312,0.8312,0.8312
NZDCHF,20031128,041900,0.8314,0.8314,0.8313,0.8313
NZDCHF,20031128,042000,0.8313,0.8313,0.8310,0.8310
NZDCHF,20031128,042100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031128,042200,0.8308,0.8308,0.8308,0.8308
NZDCHF,20031128,042300,0.8309,0.8311,0.8309,0.8311
NZDCHF,20031128,042400,0.8311,0.8313,0.8311,0.8313
NZDCHF,20031128,042500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031128,042600,0.8323,0.8326,0.8323,0.8325
NZDCHF,20031128,042700,0.8326,0.8327,0.8326,0.8327
NZDCHF,20031128,042800,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031128,042900,0.8327,0.8329,0.8327,0.8329
NZDCHF,20031128,043000,0.8328,0.8328,0.8327,0.8327
NZDCHF,20031128,043100,0.8327,0.8327,0.8325,0.8325
NZDCHF,20031128,043200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031128,043300,0.8325,0.8325,0.8318,0.8318
NZDCHF,20031128,043400,0.8317,0.8317,0.8316,0.8316
NZDCHF,20031128,043500,0.8311,0.8312,0.8311,0.8312
NZDCHF,20031128,043600,0.8312,0.8313,0.8312,0.8312
NZDCHF,20031128,043700,0.8311,0.8311,0.8307,0.8307
NZDCHF,20031128,043800,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031128,043900,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031128,044000,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031128,044100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031128,044200,0.8310,0.8310,0.8306,0.8306
NZDCHF,20031128,044300,0.8307,0.8310,0.8307,0.8310
NZDCHF,20031128,044400,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031128,044500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031128,044600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031128,044700,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031128,044800,0.8312,0.8313,0.8311,0.8311
NZDCHF,20031128,044900,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031128,045000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031128,045100,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031128,045200,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031128,045300,0.8311,0.8312,0.8310,0.8310
NZDCHF,20031128,045400,0.8309,0.8310,0.8308,0.8310
NZDCHF,20031128,045500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031128,045600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031128,045700,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031128,045800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031128,045900,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031128,050000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031128,050100,0.8313,0.8313,0.8312,0.8312
NZDCHF,20031128,050200,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031128,050300,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031128,050400,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031128,050500,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031128,050600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031128,050700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031128,050800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031128,050900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031128,051000,0.8306,0.8308,0.8306,0.8308
NZDCHF,20031128,051100,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031128,051200,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031128,051300,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031128,051400,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031128,051500,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031128,051600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031128,051700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031128,051800,0.8310,0.8310,0.8309,0.8309
NZDCHF,20031128,051900,0.8309,0.8309,0.8307,0.8307
NZDCHF,20031128,052000,0.8306,0.8306,0.8305,0.8305
NZDCHF,20031128,052100,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031128,052200,0.8305,0.8306,0.8305,0.8306
NZDCHF,20031128,052300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031128,052400,0.8306,0.8306,0.8300,0.8300
NZDCHF,20031128,052500,0.8299,0.8302,0.8299,0.8302
NZDCHF,20031128,052600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031128,052700,0.8303,0.8303,0.8300,0.8300
NZDCHF,20031128,052800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031128,052900,0.8304,0.8304,0.8300,0.8300
NZDCHF,20031128,053000,0.8300,0.8302,0.8300,0.8302
NZDCHF,20031128,053100,0.8302,0.8304,0.8302,0.8304
NZDCHF,20031128,053200,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031128,053300,0.8304,0.8306,0.8304,0.8306
NZDCHF,20031128,053400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031128,053500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031128,053600,0.8299,0.8303,0.8299,0.8303
NZDCHF,20031128,053700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031128,053800,0.8303,0.8303,0.8301,0.8301
NZDCHF,20031128,053900,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031128,054000,0.8301,0.8301,0.8291,0.8291
NZDCHF,20031128,054100,0.8292,0.8294,0.8292,0.8293
NZDCHF,20031128,054200,0.8293,0.8295,0.8293,0.8295
NZDCHF,20031128,054300,0.8296,0.8296,0.8295,0.8295
NZDCHF,20031128,054400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031128,054500,0.8296,0.8296,0.8295,0.8295
NZDCHF,20031128,054600,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031128,054700,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031128,054800,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031128,054900,0.8296,0.8296,0.8294,0.8294
NZDCHF,20031128,055000,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031128,055100,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031128,055200,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031128,055300,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031128,055400,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031128,055500,0.8293,0.8293,0.8290,0.8290
NZDCHF,20031128,055600,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031128,055700,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031128,055800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031128,055900,0.8292,0.8293,0.8292,0.8293
NZDCHF,20031128,060000,0.8293,0.8293,0.8291,0.8291
NZDCHF,20031128,060100,0.8291,0.8293,0.8291,0.8293
NZDCHF,20031128,060200,0.8293,0.8296,0.8293,0.8296
NZDCHF,20031128,060300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031128,060400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031128,060500,0.8296,0.8296,0.8293,0.8293
NZDCHF,20031128,060600,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031128,060700,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031128,060800,0.8292,0.8293,0.8292,0.8293
NZDCHF,20031128,060900,0.8293,0.8295,0.8293,0.8295
NZDCHF,20031128,061000,0.8296,0.8297,0.8296,0.8297
NZDCHF,20031128,061100,0.8297,0.8298,0.8297,0.8297
NZDCHF,20031128,061200,0.8297,0.8297,0.8296,0.8296
NZDCHF,20031128,061300,0.8296,0.8296,0.8295,0.8295
NZDCHF,20031128,061400,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031128,061500,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031128,061600,0.8295,0.8297,0.8295,0.8297
NZDCHF,20031128,061700,0.8297,0.8297,0.8297,0.8297
NZDCHF,20031128,061800,0.8297,0.8297,0.8297,0.8297
NZDCHF,20031128,061900,0.8299,0.8299,0.8298,0.8298
NZDCHF,20031128,062000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,062100,0.8299,0.8300,0.8299,0.8299
NZDCHF,20031128,062200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,062300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,062400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,062500,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031128,062600,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031128,062700,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031128,062800,0.8300,0.8300,0.8299,0.8299
NZDCHF,20031128,062900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,063000,0.8300,0.8303,0.8300,0.8303
NZDCHF,20031128,063100,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031128,063200,0.8302,0.8302,0.8300,0.8300
NZDCHF,20031128,063300,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031128,063400,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031128,063500,0.8300,0.8300,0.8297,0.8297
NZDCHF,20031128,063600,0.8297,0.8297,0.8296,0.8296
NZDCHF,20031128,063700,0.8296,0.8298,0.8296,0.8298
NZDCHF,20031128,063800,0.8298,0.8298,0.8295,0.8295
NZDCHF,20031128,063900,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031128,064000,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031128,064100,0.8295,0.8295,0.8293,0.8293
NZDCHF,20031128,064200,0.8292,0.8296,0.8292,0.8296
NZDCHF,20031128,064300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031128,064400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031128,064500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,064600,0.8297,0.8298,0.8297,0.8298
NZDCHF,20031128,064700,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031128,064800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,064900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,065000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,065100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,065200,0.8299,0.8299,0.8296,0.8296
NZDCHF,20031128,065300,0.8297,0.8298,0.8297,0.8298
NZDCHF,20031128,065400,0.8299,0.8301,0.8299,0.8301
NZDCHF,20031128,065500,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031128,065600,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031128,065700,0.8302,0.8302,0.8301,0.8301
NZDCHF,20031128,065800,0.8301,0.8301,0.8299,0.8299
NZDCHF,20031128,065900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,070000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,070100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,070200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,070300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,070400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,070500,0.8299,0.8299,0.8296,0.8296
NZDCHF,20031128,070600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031128,070700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031128,070800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031128,070900,0.8296,0.8299,0.8296,0.8299
NZDCHF,20031128,071000,0.8299,0.8299,0.8298,0.8298
NZDCHF,20031128,071100,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031128,071200,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031128,071300,0.8300,0.8300,0.8299,0.8299
NZDCHF,20031128,071400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,071500,0.8299,0.8299,0.8298,0.8298
NZDCHF,20031128,071600,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031128,071700,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031128,071800,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031128,071900,0.8298,0.8298,0.8296,0.8296
NZDCHF,20031128,072000,0.8292,0.8293,0.8292,0.8293
NZDCHF,20031128,072100,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031128,072200,0.8293,0.8296,0.8293,0.8296
NZDCHF,20031128,072300,0.8296,0.8296,0.8295,0.8296
NZDCHF,20031128,072400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031128,072500,0.8296,0.8298,0.8296,0.8298
NZDCHF,20031128,072600,0.8295,0.8295,0.8293,0.8293
NZDCHF,20031128,072700,0.8293,0.8294,0.8293,0.8294
NZDCHF,20031128,072800,0.8294,0.8296,0.8294,0.8296
NZDCHF,20031128,072900,0.8296,0.8296,0.8294,0.8294
NZDCHF,20031128,073000,0.8293,0.8293,0.8291,0.8291
NZDCHF,20031128,073100,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031128,073200,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031128,073300,0.8292,0.8295,0.8292,0.8295
NZDCHF,20031128,073400,0.8296,0.8296,0.8295,0.8295
NZDCHF,20031128,073500,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031128,073600,0.8295,0.8295,0.8293,0.8294
NZDCHF,20031128,073700,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031128,073800,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031128,073900,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031128,074000,0.8295,0.8296,0.8295,0.8296
NZDCHF,20031128,074100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031128,074200,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031128,074300,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031128,074400,0.8298,0.8298,0.8296,0.8296
NZDCHF,20031128,074500,0.8296,0.8298,0.8296,0.8298
NZDCHF,20031128,074600,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031128,074700,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031128,074800,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031128,074900,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031128,075000,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031128,075100,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031128,075200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031128,075300,0.8296,0.8296,0.8294,0.8294
NZDCHF,20031128,075400,0.8293,0.8294,0.8293,0.8294
NZDCHF,20031128,075500,0.8294,0.8294,0.8294,0.8294
NZDCHF,20031128,075600,0.8294,0.8296,0.8294,0.8296
NZDCHF,20031128,075700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031128,075800,0.8296,0.8296,0.8290,0.8291
NZDCHF,20031128,075900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031128,080000,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031128,080100,0.8293,0.8294,0.8293,0.8294
NZDCHF,20031128,080200,0.8294,0.8295,0.8294,0.8295
NZDCHF,20031128,080300,0.8295,0.8295,0.8293,0.8293
NZDCHF,20031128,080400,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031128,080500,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031128,080600,0.8294,0.8294,0.8294,0.8294
NZDCHF,20031128,080700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031128,080800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031128,080900,0.8297,0.8298,0.8297,0.8298
NZDCHF,20031128,081000,0.8298,0.8298,0.8296,0.8296
NZDCHF,20031128,081100,0.8296,0.8296,0.8295,0.8295
NZDCHF,20031128,081200,0.8294,0.8294,0.8292,0.8292
NZDCHF,20031128,081300,0.8292,0.8296,0.8292,0.8296
NZDCHF,20031128,081400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031128,081500,0.8296,0.8297,0.8296,0.8297
NZDCHF,20031128,081600,0.8297,0.8298,0.8296,0.8296
NZDCHF,20031128,081700,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031128,081800,0.8295,0.8295,0.8292,0.8292
NZDCHF,20031128,081900,0.8292,0.8293,0.8292,0.8292
NZDCHF,20031128,082000,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031128,082100,0.8292,0.8296,0.8292,0.8296
NZDCHF,20031128,082200,0.8297,0.8299,0.8297,0.8299
NZDCHF,20031128,082300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,082400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,082500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,082600,0.8299,0.8299,0.8296,0.8296
NZDCHF,20031128,082700,0.8296,0.8296,0.8295,0.8295
NZDCHF,20031128,082800,0.8295,0.8296,0.8295,0.8296
NZDCHF,20031128,082900,0.8296,0.8300,0.8296,0.8299
NZDCHF,20031128,083000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,083100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,083200,0.8300,0.8302,0.8300,0.8302
NZDCHF,20031128,083300,0.8302,0.8303,0.8302,0.8303
NZDCHF,20031128,083400,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031128,083500,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031128,083600,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031128,083700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,083800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,083900,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031128,084000,0.8300,0.8302,0.8300,0.8301
NZDCHF,20031128,084100,0.8300,0.8300,0.8297,0.8297
NZDCHF,20031128,084200,0.8296,0.8297,0.8296,0.8297
NZDCHF,20031128,084300,0.8297,0.8300,0.8297,0.8300
NZDCHF,20031128,084400,0.8300,0.8300,0.8298,0.8298
NZDCHF,20031128,084500,0.8298,0.8298,0.8296,0.8296
NZDCHF,20031128,084600,0.8296,0.8296,0.8294,0.8294
NZDCHF,20031128,084700,0.8294,0.8294,0.8294,0.8294
NZDCHF,20031128,084800,0.8291,0.8291,0.8290,0.8290
NZDCHF,20031128,084900,0.8291,0.8297,0.8291,0.8297
NZDCHF,20031128,085000,0.8297,0.8297,0.8297,0.8297
NZDCHF,20031128,085100,0.8297,0.8297,0.8297,0.8297
NZDCHF,20031128,085200,0.8297,0.8298,0.8297,0.8298
NZDCHF,20031128,085300,0.8299,0.8303,0.8299,0.8303
NZDCHF,20031128,085400,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031128,085500,0.8301,0.8302,0.8301,0.8302
NZDCHF,20031128,085600,0.8303,0.8303,0.8302,0.8302
NZDCHF,20031128,085700,0.8302,0.8302,0.8298,0.8298
NZDCHF,20031128,085800,0.8298,0.8300,0.8298,0.8299
NZDCHF,20031128,085900,0.8298,0.8298,0.8294,0.8294
NZDCHF,20031128,090000,0.8294,0.8295,0.8294,0.8295
NZDCHF,20031128,090100,0.8295,0.8299,0.8295,0.8299
NZDCHF,20031128,090200,0.8301,0.8301,0.8300,0.8300
NZDCHF,20031128,090300,0.8299,0.8304,0.8299,0.8304
NZDCHF,20031128,090400,0.8305,0.8305,0.8301,0.8301
NZDCHF,20031128,090500,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031128,090600,0.8299,0.8299,0.8298,0.8298
NZDCHF,20031128,090700,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031128,090800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,090900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,091000,0.8300,0.8300,0.8299,0.8299
NZDCHF,20031128,091100,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031128,091200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,091300,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031128,091400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031128,091500,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031128,091600,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031128,091700,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031128,091800,0.8299,0.8299,0.8296,0.8296
NZDCHF,20031128,091900,0.8295,0.8295,0.8293,0.8294
NZDCHF,20031128,092000,0.8295,0.8299,0.8295,0.8299
NZDCHF,20031128,092100,0.8298,0.8298,0.8292,0.8292
NZDCHF,20031128,092200,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031128,092300,0.8295,0.8296,0.8295,0.8296
NZDCHF,20031128,092400,0.8296,0.8296,0.8295,0.8295
NZDCHF,20031128,092500,0.8295,0.8296,0.8295,0.8296
NZDCHF,20031128,092600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031128,092700,0.8296,0.8297,0.8296,0.8297
NZDCHF,20031128,092800,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031128,092900,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031128,093000,0.8298,0.8299,0.8297,0.8297
NZDCHF,20031128,093100,0.8295,0.8296,0.8294,0.8296
NZDCHF,20031128,093200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031128,093300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031128,093400,0.8296,0.8296,0.8293,0.8293
NZDCHF,20031128,093500,0.8292,0.8294,0.8292,0.8294
NZDCHF,20031128,093600,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031128,093700,0.8294,0.8296,0.8294,0.8296
NZDCHF,20031128,093800,0.8296,0.8296,0.8292,0.8292
NZDCHF,20031128,093900,0.8292,0.8296,0.8292,0.8296
NZDCHF,20031128,094000,0.8297,0.8297,0.8295,0.8296
NZDCHF,20031128,094100,0.8297,0.8298,0.8297,0.8298
NZDCHF,20031128,094200,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031128,094300,0.8296,0.8296,0.8293,0.8293
NZDCHF,20031128,094400,0.8293,0.8293,0.8292,0.8292
NZDCHF,20031128,094500,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031128,094600,0.8292,0.8292,0.8288,0.8288
NZDCHF,20031128,094700,0.8289,0.8290,0.8289,0.8290
NZDCHF,20031128,094800,0.8289,0.8289,0.8288,0.8289
NZDCHF,20031128,094900,0.8290,0.8291,0.8289,0.8289
NZDCHF,20031128,095000,0.8289,0.8289,0.8287,0.8287
NZDCHF,20031128,095100,0.8285,0.8286,0.8283,0.8286
NZDCHF,20031128,095200,0.8286,0.8289,0.8286,0.8289
NZDCHF,20031128,095300,0.8290,0.8291,0.8287,0.8287
NZDCHF,20031128,095400,0.8287,0.8287,0.8287,0.8287
NZDCHF,20031128,095500,0.8284,0.8285,0.8284,0.8285
NZDCHF,20031128,095600,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031128,095700,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031128,095800,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031128,095900,0.8286,0.8288,0.8286,0.8287
NZDCHF,20031128,100000,0.8287,0.8287,0.8287,0.8287
NZDCHF,20031128,100100,0.8288,0.8289,0.8288,0.8289
NZDCHF,20031128,100200,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031128,100300,0.8289,0.8289,0.8287,0.8287
NZDCHF,20031128,100400,0.8286,0.8287,0.8286,0.8287
NZDCHF,20031128,100500,0.8287,0.8288,0.8287,0.8288
NZDCHF,20031128,100600,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031128,100700,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031128,100800,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031128,100900,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031128,101000,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031128,101100,0.8289,0.8289,0.8285,0.8285
NZDCHF,20031128,101200,0.8284,0.8284,0.8282,0.8282
NZDCHF,20031128,101300,0.8283,0.8284,0.8283,0.8283
NZDCHF,20031128,101400,0.8283,0.8286,0.8283,0.8286
NZDCHF,20031128,101500,0.8287,0.8287,0.8284,0.8284
NZDCHF,20031128,101600,0.8283,0.8283,0.8278,0.8278
NZDCHF,20031128,101700,0.8277,0.8280,0.8277,0.8280
NZDCHF,20031128,101800,0.8281,0.8281,0.8277,0.8279
NZDCHF,20031128,101900,0.8280,0.8280,0.8277,0.8277
NZDCHF,20031128,102000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20031128,102100,0.8277,0.8279,0.8277,0.8279
NZDCHF,20031128,102200,0.8279,0.8279,0.8278,0.8278
NZDCHF,20031128,102300,0.8279,0.8280,0.8277,0.8277
NZDCHF,20031128,102400,0.8278,0.8281,0.8278,0.8280
NZDCHF,20031128,102500,0.8278,0.8278,0.8275,0.8275
NZDCHF,20031128,102600,0.8274,0.8274,0.8274,0.8274
NZDCHF,20031128,102700,0.8275,0.8277,0.8275,0.8277
NZDCHF,20031128,102800,0.8277,0.8277,0.8276,0.8276
NZDCHF,20031128,102900,0.8275,0.8275,0.8273,0.8273
NZDCHF,20031128,103000,0.8273,0.8273,0.8272,0.8272
NZDCHF,20031128,103100,0.8271,0.8271,0.8270,0.8270
NZDCHF,20031128,103200,0.8270,0.8271,0.8270,0.8270
NZDCHF,20031128,103300,0.8269,0.8269,0.8262,0.8263
NZDCHF,20031128,103400,0.8262,0.8264,0.8261,0.8264
NZDCHF,20031128,103500,0.8265,0.8269,0.8265,0.8269
NZDCHF,20031128,103600,0.8270,0.8271,0.8270,0.8271
NZDCHF,20031128,103700,0.8273,0.8275,0.8273,0.8274
NZDCHF,20031128,103800,0.8273,0.8275,0.8273,0.8275
NZDCHF,20031128,103900,0.8273,0.8273,0.8269,0.8270
NZDCHF,20031128,104000,0.8270,0.8271,0.8270,0.8271
NZDCHF,20031128,104100,0.8272,0.8274,0.8272,0.8272
NZDCHF,20031128,104200,0.8270,0.8270,0.8265,0.8265
NZDCHF,20031128,104300,0.8266,0.8270,0.8266,0.8270
NZDCHF,20031128,104400,0.8270,0.8273,0.8270,0.8273
NZDCHF,20031128,104500,0.8274,0.8274,0.8270,0.8270
NZDCHF,20031128,104600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20031128,104700,0.8269,0.8269,0.8267,0.8269
NZDCHF,20031128,104800,0.8270,0.8272,0.8270,0.8271
NZDCHF,20031128,104900,0.8271,0.8271,0.8268,0.8268
NZDCHF,20031128,105000,0.8269,0.8271,0.8269,0.8271
NZDCHF,20031128,105100,0.8271,0.8274,0.8271,0.8274
NZDCHF,20031128,105200,0.8275,0.8277,0.8275,0.8277
NZDCHF,20031128,105300,0.8278,0.8278,0.8277,0.8277
NZDCHF,20031128,105400,0.8275,0.8275,0.8273,0.8273
NZDCHF,20031128,105500,0.8273,0.8274,0.8273,0.8274
NZDCHF,20031128,105600,0.8275,0.8275,0.8275,0.8275
NZDCHF,20031128,105700,0.8275,0.8275,0.8269,0.8269
NZDCHF,20031128,105800,0.8268,0.8268,0.8268,0.8268
NZDCHF,20031128,105900,0.8268,0.8268,0.8264,0.8264
NZDCHF,20031128,110000,0.8263,0.8263,0.8259,0.8259
NZDCHF,20031128,110100,0.8258,0.8261,0.8258,0.8261
NZDCHF,20031128,110200,0.8263,0.8268,0.8263,0.8268
NZDCHF,20031128,110300,0.8269,0.8271,0.8269,0.8271
NZDCHF,20031128,110400,0.8272,0.8272,0.8267,0.8267
NZDCHF,20031128,110500,0.8268,0.8271,0.8268,0.8271
NZDCHF,20031128,110600,0.8271,0.8271,0.8270,0.8270
NZDCHF,20031128,110700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20031128,110800,0.8269,0.8269,0.8267,0.8267
NZDCHF,20031128,110900,0.8266,0.8266,0.8264,0.8264
NZDCHF,20031128,111000,0.8264,0.8264,0.8262,0.8262
NZDCHF,20031128,111100,0.8262,0.8262,0.8262,0.8262
NZDCHF,20031128,111200,0.8262,0.8262,0.8260,0.8260
NZDCHF,20031128,111300,0.8261,0.8263,0.8261,0.8262
NZDCHF,20031128,111400,0.8262,0.8262,0.8260,0.8260
NZDCHF,20031128,111500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,111600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,111700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,111800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20031128,111900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20031128,112000,0.8259,0.8262,0.8259,0.8262
NZDCHF,20031128,112100,0.8262,0.8262,0.8262,0.8262
NZDCHF,20031128,112200,0.8261,0.8261,0.8260,0.8260
NZDCHF,20031128,112300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,112400,0.8260,0.8260,0.8258,0.8258
NZDCHF,20031128,112500,0.8259,0.8260,0.8259,0.8260
NZDCHF,20031128,112600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20031128,112700,0.8259,0.8259,0.8254,0.8255
NZDCHF,20031128,112800,0.8256,0.8260,0.8256,0.8260
NZDCHF,20031128,112900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,113000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,113100,0.8259,0.8259,0.8253,0.8253
NZDCHF,20031128,113200,0.8252,0.8253,0.8252,0.8252
NZDCHF,20031128,113300,0.8253,0.8253,0.8248,0.8248
NZDCHF,20031128,113400,0.8248,0.8253,0.8248,0.8253
NZDCHF,20031128,113500,0.8253,0.8257,0.8253,0.8257
NZDCHF,20031128,113600,0.8258,0.8259,0.8258,0.8259
NZDCHF,20031128,113700,0.8259,0.8259,0.8256,0.8256
NZDCHF,20031128,113800,0.8255,0.8255,0.8253,0.8253
NZDCHF,20031128,113900,0.8253,0.8255,0.8253,0.8254
NZDCHF,20031128,114000,0.8254,0.8254,0.8253,0.8253
NZDCHF,20031128,114100,0.8253,0.8254,0.8253,0.8253
NZDCHF,20031128,114200,0.8254,0.8259,0.8254,0.8259
NZDCHF,20031128,114300,0.8259,0.8259,0.8258,0.8258
NZDCHF,20031128,114400,0.8257,0.8257,0.8255,0.8255
NZDCHF,20031128,114500,0.8255,0.8255,0.8254,0.8255
NZDCHF,20031128,114600,0.8257,0.8257,0.8257,0.8257
NZDCHF,20031128,114700,0.8259,0.8263,0.8259,0.8261
NZDCHF,20031128,114800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,114900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,115000,0.8260,0.8260,0.8259,0.8259
NZDCHF,20031128,115100,0.8259,0.8264,0.8257,0.8264
NZDCHF,20031128,115200,0.8263,0.8263,0.8261,0.8261
NZDCHF,20031128,115300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,115400,0.8260,0.8262,0.8260,0.8262
NZDCHF,20031128,115500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031128,115600,0.8263,0.8264,0.8263,0.8264
NZDCHF,20031128,115700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031128,115800,0.8264,0.8267,0.8264,0.8267
NZDCHF,20031128,115900,0.8267,0.8267,0.8266,0.8266
NZDCHF,20031128,120000,0.8266,0.8267,0.8266,0.8267
NZDCHF,20031128,120100,0.8267,0.8267,0.8266,0.8266
NZDCHF,20031128,120200,0.8267,0.8267,0.8266,0.8266
NZDCHF,20031128,120300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20031128,120400,0.8268,0.8268,0.8268,0.8268
NZDCHF,20031128,120500,0.8268,0.8269,0.8268,0.8269
NZDCHF,20031128,120600,0.8269,0.8269,0.8269,0.8269
NZDCHF,20031128,120700,0.8269,0.8269,0.8269,0.8269
NZDCHF,20031128,120800,0.8270,0.8271,0.8270,0.8271
NZDCHF,20031128,120900,0.8272,0.8275,0.8272,0.8275
NZDCHF,20031128,121000,0.8275,0.8276,0.8275,0.8276
NZDCHF,20031128,121100,0.8277,0.8277,0.8275,0.8275
NZDCHF,20031128,121200,0.8275,0.8275,0.8273,0.8273
NZDCHF,20031128,121300,0.8273,0.8275,0.8273,0.8275
NZDCHF,20031128,121400,0.8275,0.8276,0.8275,0.8276
NZDCHF,20031128,121500,0.8276,0.8276,0.8271,0.8271
NZDCHF,20031128,121600,0.8270,0.8271,0.8270,0.8271
NZDCHF,20031128,121700,0.8271,0.8271,0.8268,0.8268
NZDCHF,20031128,121800,0.8268,0.8269,0.8268,0.8268
NZDCHF,20031128,121900,0.8268,0.8268,0.8264,0.8264
NZDCHF,20031128,122000,0.8266,0.8267,0.8266,0.8267
NZDCHF,20031128,122100,0.8267,0.8267,0.8267,0.8267
NZDCHF,20031128,122200,0.8266,0.8266,0.8264,0.8265
NZDCHF,20031128,122300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20031128,122400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20031128,122500,0.8267,0.8267,0.8266,0.8266
NZDCHF,20031128,122600,0.8266,0.8266,0.8266,0.8266
NZDCHF,20031128,122700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20031128,122800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20031128,122900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20031128,123000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20031128,123100,0.8267,0.8267,0.8266,0.8266
NZDCHF,20031128,123200,0.8266,0.8266,0.8265,0.8265
NZDCHF,20031128,123300,0.8265,0.8266,0.8265,0.8266
NZDCHF,20031128,123400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20031128,123500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20031128,123600,0.8267,0.8267,0.8264,0.8264
NZDCHF,20031128,123700,0.8264,0.8264,0.8263,0.8263
NZDCHF,20031128,123800,0.8263,0.8264,0.8263,0.8264
NZDCHF,20031128,123900,0.8265,0.8267,0.8265,0.8267
NZDCHF,20031128,124000,0.8268,0.8268,0.8268,0.8268
NZDCHF,20031128,124100,0.8268,0.8268,0.8267,0.8267
NZDCHF,20031128,124200,0.8268,0.8268,0.8268,0.8268
NZDCHF,20031128,124300,0.8268,0.8270,0.8263,0.8263
NZDCHF,20031128,124400,0.8264,0.8265,0.8264,0.8265
NZDCHF,20031128,124500,0.8265,0.8265,0.8264,0.8264
NZDCHF,20031128,124600,0.8263,0.8264,0.8263,0.8264
NZDCHF,20031128,124700,0.8264,0.8264,0.8262,0.8262
NZDCHF,20031128,124800,0.8261,0.8261,0.8259,0.8259
NZDCHF,20031128,124900,0.8259,0.8260,0.8259,0.8260
NZDCHF,20031128,125000,0.8262,0.8262,0.8262,0.8262
NZDCHF,20031128,125100,0.8262,0.8267,0.8262,0.8267
NZDCHF,20031128,125200,0.8268,0.8270,0.8267,0.8267
NZDCHF,20031128,125300,0.8266,0.8266,0.8264,0.8264
NZDCHF,20031128,125400,0.8263,0.8263,0.8262,0.8262
NZDCHF,20031128,125500,0.8261,0.8263,0.8261,0.8263
NZDCHF,20031128,125600,0.8263,0.8266,0.8263,0.8266
NZDCHF,20031128,125700,0.8266,0.8267,0.8266,0.8267
NZDCHF,20031128,125800,0.8267,0.8267,0.8264,0.8264
NZDCHF,20031128,125900,0.8263,0.8263,0.8261,0.8262
NZDCHF,20031128,130000,0.8262,0.8263,0.8260,0.8260
NZDCHF,20031128,130100,0.8259,0.8260,0.8259,0.8260
NZDCHF,20031128,130200,0.8261,0.8267,0.8261,0.8267
NZDCHF,20031128,130300,0.8267,0.8267,0.8265,0.8265
NZDCHF,20031128,130400,0.8264,0.8264,0.8261,0.8261
NZDCHF,20031128,130500,0.8260,0.8262,0.8260,0.8261
NZDCHF,20031128,130600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,130700,0.8260,0.8260,0.8259,0.8259
NZDCHF,20031128,130800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20031128,130900,0.8260,0.8260,0.8259,0.8259
NZDCHF,20031128,131000,0.8259,0.8264,0.8259,0.8264
NZDCHF,20031128,131100,0.8265,0.8266,0.8263,0.8263
NZDCHF,20031128,131200,0.8262,0.8262,0.8250,0.8253
NZDCHF,20031128,131300,0.8254,0.8258,0.8252,0.8252
NZDCHF,20031128,131400,0.8253,0.8255,0.8252,0.8255
NZDCHF,20031128,131500,0.8256,0.8263,0.8256,0.8263
NZDCHF,20031128,131600,0.8262,0.8262,0.8261,0.8261
NZDCHF,20031128,131700,0.8262,0.8264,0.8262,0.8264
NZDCHF,20031128,131800,0.8264,0.8267,0.8264,0.8267
NZDCHF,20031128,131900,0.8266,0.8266,0.8261,0.8261
NZDCHF,20031128,132000,0.8260,0.8262,0.8260,0.8262
NZDCHF,20031128,132100,0.8263,0.8263,0.8260,0.8260
NZDCHF,20031128,132200,0.8262,0.8263,0.8262,0.8263
NZDCHF,20031128,132300,0.8263,0.8264,0.8263,0.8264
NZDCHF,20031128,132400,0.8264,0.8264,0.8263,0.8263
NZDCHF,20031128,132500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031128,132600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031128,132700,0.8264,0.8267,0.8264,0.8267
NZDCHF,20031128,132800,0.8266,0.8266,0.8261,0.8261
NZDCHF,20031128,132900,0.8260,0.8262,0.8259,0.8262
NZDCHF,20031128,133000,0.8263,0.8268,0.8263,0.8268
NZDCHF,20031128,133100,0.8268,0.8268,0.8266,0.8266
NZDCHF,20031128,133200,0.8265,0.8266,0.8264,0.8266
NZDCHF,20031128,133300,0.8267,0.8270,0.8267,0.8269
NZDCHF,20031128,133400,0.8268,0.8268,0.8266,0.8266
NZDCHF,20031128,133500,0.8265,0.8265,0.8264,0.8264
NZDCHF,20031128,133600,0.8264,0.8266,0.8264,0.8266
NZDCHF,20031128,133700,0.8266,0.8266,0.8266,0.8266
NZDCHF,20031128,133800,0.8266,0.8266,0.8263,0.8263
NZDCHF,20031128,133900,0.8263,0.8264,0.8263,0.8264
NZDCHF,20031128,134000,0.8264,0.8264,0.8264,0.8264
NZDCHF,20031128,134100,0.8265,0.8267,0.8265,0.8267
NZDCHF,20031128,134200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20031128,134300,0.8267,0.8268,0.8267,0.8268
NZDCHF,20031128,134400,0.8269,0.8270,0.8269,0.8270
NZDCHF,20031128,134500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20031128,134600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20031128,134700,0.8270,0.8270,0.8266,0.8266
NZDCHF,20031128,134800,0.8264,0.8267,0.8262,0.8267
NZDCHF,20031128,134900,0.8268,0.8268,0.8267,0.8267
NZDCHF,20031128,135000,0.8268,0.8271,0.8268,0.8271
NZDCHF,20031128,135100,0.8271,0.8273,0.8271,0.8272
NZDCHF,20031128,135200,0.8271,0.8273,0.8271,0.8273
NZDCHF,20031128,135300,0.8273,0.8274,0.8273,0.8274
NZDCHF,20031128,135400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20031128,135500,0.8275,0.8275,0.8273,0.8273
NZDCHF,20031128,135600,0.8271,0.8271,0.8270,0.8270
NZDCHF,20031128,135700,0.8271,0.8271,0.8267,0.8267
NZDCHF,20031128,135800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20031128,135900,0.8268,0.8271,0.8268,0.8271
NZDCHF,20031128,140000,0.8270,0.8270,0.8269,0.8269
NZDCHF,20031128,140100,0.8270,0.8272,0.8270,0.8272
NZDCHF,20031128,140200,0.8273,0.8274,0.8273,0.8273
NZDCHF,20031128,140300,0.8273,0.8273,0.8269,0.8269
NZDCHF,20031128,140400,0.8269,0.8269,0.8269,0.8269
NZDCHF,20031128,140500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20031128,140600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20031128,140700,0.8270,0.8271,0.8270,0.8271
NZDCHF,20031128,140800,0.8271,0.8273,0.8271,0.8273
NZDCHF,20031128,140900,0.8273,0.8273,0.8272,0.8272
NZDCHF,20031128,141000,0.8270,0.8270,0.8267,0.8267
NZDCHF,20031128,141100,0.8267,0.8267,0.8266,0.8266
NZDCHF,20031128,141200,0.8266,0.8268,0.8266,0.8268
NZDCHF,20031128,141300,0.8268,0.8268,0.8268,0.8268
NZDCHF,20031128,141400,0.8268,0.8268,0.8268,0.8268
NZDCHF,20031128,141500,0.8267,0.8270,0.8267,0.8270
NZDCHF,20031128,141600,0.8270,0.8270,0.8267,0.8267
NZDCHF,20031128,141700,0.8267,0.8268,0.8267,0.8268
NZDCHF,20031128,141800,0.8268,0.8268,0.8268,0.8268
NZDCHF,20031128,141900,0.8267,0.8268,0.8267,0.8268
NZDCHF,20031128,142000,0.8268,0.8270,0.8268,0.8270
NZDCHF,20031128,142100,0.8268,0.8268,0.8268,0.8268
NZDCHF,20031128,142200,0.8268,0.8268,0.8266,0.8266
NZDCHF,20031128,142300,0.8266,0.8266,0.8265,0.8265
NZDCHF,20031128,142400,0.8264,0.8264,0.8262,0.8262
NZDCHF,20031128,142500,0.8262,0.8262,0.8258,0.8258
NZDCHF,20031128,142600,0.8257,0.8257,0.8253,0.8253
NZDCHF,20031128,142700,0.8253,0.8257,0.8253,0.8257
NZDCHF,20031128,142800,0.8257,0.8257,0.8256,0.8256
NZDCHF,20031128,142900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,143000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,143100,0.8255,0.8259,0.8255,0.8259
NZDCHF,20031128,143200,0.8260,0.8261,0.8257,0.8257
NZDCHF,20031128,143300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20031128,143400,0.8257,0.8257,0.8255,0.8255
NZDCHF,20031128,143500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20031128,143600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20031128,143700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20031128,143800,0.8252,0.8252,0.8248,0.8249
NZDCHF,20031128,143900,0.8250,0.8252,0.8250,0.8252
NZDCHF,20031128,144000,0.8252,0.8253,0.8252,0.8253
NZDCHF,20031128,144100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20031128,144200,0.8253,0.8255,0.8253,0.8255
NZDCHF,20031128,144300,0.8255,0.8255,0.8253,0.8253
NZDCHF,20031128,144400,0.8252,0.8253,0.8252,0.8253
NZDCHF,20031128,144500,0.8254,0.8257,0.8254,0.8257
NZDCHF,20031128,144600,0.8257,0.8260,0.8257,0.8260
NZDCHF,20031128,144700,0.8261,0.8261,0.8261,0.8261
NZDCHF,20031128,144800,0.8262,0.8262,0.8260,0.8260
NZDCHF,20031128,144900,0.8259,0.8259,0.8256,0.8256
NZDCHF,20031128,145000,0.8254,0.8254,0.8254,0.8254
NZDCHF,20031128,145100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20031128,145200,0.8253,0.8255,0.8253,0.8255
NZDCHF,20031128,145300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20031128,145400,0.8257,0.8257,0.8257,0.8257
NZDCHF,20031128,145500,0.8257,0.8259,0.8256,0.8256
NZDCHF,20031128,145600,0.8254,0.8254,0.8253,0.8253
NZDCHF,20031128,145700,0.8254,0.8256,0.8254,0.8256
NZDCHF,20031128,145800,0.8257,0.8258,0.8257,0.8258
NZDCHF,20031128,145900,0.8257,0.8257,0.8256,0.8256
NZDCHF,20031128,150000,0.8256,0.8256,0.8249,0.8249
NZDCHF,20031128,150100,0.8246,0.8248,0.8245,0.8248
NZDCHF,20031128,150200,0.8250,0.8250,0.8249,0.8249
NZDCHF,20031128,150300,0.8249,0.8250,0.8249,0.8250
NZDCHF,20031128,150400,0.8251,0.8252,0.8251,0.8252
NZDCHF,20031128,150500,0.8251,0.8251,0.8246,0.8246
NZDCHF,20031128,150600,0.8246,0.8248,0.8246,0.8248
NZDCHF,20031128,150700,0.8248,0.8250,0.8248,0.8250
NZDCHF,20031128,150800,0.8250,0.8252,0.8250,0.8252
NZDCHF,20031128,150900,0.8252,0.8253,0.8252,0.8253
NZDCHF,20031128,151000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20031128,151100,0.8253,0.8256,0.8253,0.8256
NZDCHF,20031128,151200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,151300,0.8256,0.8256,0.8254,0.8254
NZDCHF,20031128,151400,0.8254,0.8257,0.8254,0.8257
NZDCHF,20031128,151500,0.8257,0.8257,0.8257,0.8257
NZDCHF,20031128,151600,0.8259,0.8259,0.8257,0.8257
NZDCHF,20031128,151700,0.8257,0.8257,0.8254,0.8254
NZDCHF,20031128,151800,0.8254,0.8254,0.8254,0.8254
NZDCHF,20031128,151900,0.8254,0.8254,0.8253,0.8253
NZDCHF,20031128,152000,0.8253,0.8253,0.8249,0.8249
NZDCHF,20031128,152100,0.8248,0.8250,0.8248,0.8250
NZDCHF,20031128,152200,0.8250,0.8250,0.8248,0.8249
NZDCHF,20031128,152300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20031128,152400,0.8250,0.8253,0.8250,0.8253
NZDCHF,20031128,152500,0.8253,0.8256,0.8253,0.8256
NZDCHF,20031128,152600,0.8256,0.8257,0.8256,0.8257
NZDCHF,20031128,152700,0.8257,0.8258,0.8257,0.8257
NZDCHF,20031128,152800,0.8257,0.8258,0.8257,0.8258
NZDCHF,20031128,152900,0.8259,0.8259,0.8256,0.8256
NZDCHF,20031128,153000,0.8256,0.8256,0.8255,0.8255
NZDCHF,20031128,153100,0.8255,0.8255,0.8254,0.8254
NZDCHF,20031128,153200,0.8254,0.8255,0.8254,0.8255
NZDCHF,20031128,153300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20031128,153400,0.8255,0.8256,0.8255,0.8256
NZDCHF,20031128,153500,0.8256,0.8257,0.8256,0.8257
NZDCHF,20031128,153600,0.8259,0.8260,0.8259,0.8260
NZDCHF,20031128,153700,0.8260,0.8260,0.8258,0.8258
NZDCHF,20031128,153800,0.8257,0.8257,0.8256,0.8256
NZDCHF,20031128,153900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,154000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,154100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20031128,154200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20031128,154300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20031128,154400,0.8253,0.8253,0.8252,0.8252
NZDCHF,20031128,154500,0.8251,0.8252,0.8251,0.8251
NZDCHF,20031128,154600,0.8252,0.8252,0.8251,0.8251
NZDCHF,20031128,154700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20031128,154800,0.8249,0.8249,0.8248,0.8248
NZDCHF,20031128,154900,0.8248,0.8248,0.8247,0.8248
NZDCHF,20031128,155000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20031128,155100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20031128,155200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20031128,155300,0.8250,0.8250,0.8249,0.8249
NZDCHF,20031128,155400,0.8249,0.8250,0.8249,0.8250
NZDCHF,20031128,155500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20031128,155600,0.8250,0.8253,0.8250,0.8252
NZDCHF,20031128,155700,0.8252,0.8252,0.8251,0.8251
NZDCHF,20031128,155800,0.8251,0.8252,0.8250,0.8250
NZDCHF,20031128,155900,0.8250,0.8252,0.8250,0.8252
NZDCHF,20031128,160000,0.8251,0.8251,0.8249,0.8249
NZDCHF,20031128,160100,0.8249,0.8249,0.8246,0.8246
NZDCHF,20031128,160200,0.8246,0.8246,0.8245,0.8246
NZDCHF,20031128,160300,0.8246,0.8248,0.8246,0.8248
NZDCHF,20031128,160400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20031128,160500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20031128,160600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20031128,160700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20031128,160800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20031128,160900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20031128,161000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20031128,161100,0.8245,0.8246,0.8245,0.8246
NZDCHF,20031128,161200,0.8246,0.8246,0.8245,0.8245
NZDCHF,20031128,161300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20031128,161400,0.8245,0.8245,0.8241,0.8241
NZDCHF,20031128,161500,0.8240,0.8240,0.8239,0.8239
NZDCHF,20031128,161600,0.8240,0.8245,0.8240,0.8245
NZDCHF,20031128,161700,0.8244,0.8244,0.8243,0.8243
NZDCHF,20031128,161800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20031128,161900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20031128,162000,0.8247,0.8248,0.8247,0.8248
NZDCHF,20031128,162100,0.8248,0.8252,0.8248,0.8252
NZDCHF,20031128,162200,0.8252,0.8252,0.8248,0.8248
NZDCHF,20031128,162300,0.8247,0.8247,0.8246,0.8246
NZDCHF,20031128,162400,0.8247,0.8252,0.8246,0.8252
NZDCHF,20031128,162500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20031128,162600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20031128,162700,0.8252,0.8252,0.8248,0.8248
NZDCHF,20031128,162800,0.8247,0.8247,0.8245,0.8246
NZDCHF,20031128,162900,0.8246,0.8246,0.8245,0.8245
NZDCHF,20031128,163000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20031128,163100,0.8246,0.8247,0.8246,0.8247
NZDCHF,20031128,163200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20031128,163300,0.8248,0.8250,0.8248,0.8250
NZDCHF,20031128,163400,0.8249,0.8249,0.8248,0.8248
NZDCHF,20031128,163500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20031128,163600,0.8247,0.8247,0.8244,0.8245
NZDCHF,20031128,163700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20031128,163800,0.8245,0.8247,0.8245,0.8247
NZDCHF,20031128,163900,0.8247,0.8248,0.8246,0.8246
NZDCHF,20031128,164000,0.8246,0.8246,0.8245,0.8245
NZDCHF,20031128,164100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20031128,164200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20031128,164300,0.8246,0.8246,0.8243,0.8243
NZDCHF,20031128,164400,0.8241,0.8243,0.8241,0.8243
NZDCHF,20031128,164500,0.8244,0.8248,0.8244,0.8248
NZDCHF,20031128,164600,0.8247,0.8248,0.8245,0.8245
NZDCHF,20031128,164700,0.8244,0.8244,0.8243,0.8243
NZDCHF,20031128,164800,0.8242,0.8245,0.8242,0.8245
NZDCHF,20031128,164900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20031128,165000,0.8246,0.8247,0.8246,0.8247
NZDCHF,20031128,165100,0.8248,0.8252,0.8248,0.8252
NZDCHF,20031128,165200,0.8252,0.8252,0.8249,0.8249
NZDCHF,20031128,165300,0.8249,0.8254,0.8249,0.8254
NZDCHF,20031128,165400,0.8255,0.8262,0.8255,0.8262
NZDCHF,20031128,165500,0.8264,0.8269,0.8264,0.8267
NZDCHF,20031128,165600,0.8266,0.8267,0.8266,0.8267
NZDCHF,20031128,165700,0.8267,0.8268,0.8267,0.8268
NZDCHF,20031128,165800,0.8268,0.8268,0.8265,0.8265
NZDCHF,20031128,165900,0.8265,0.8266,0.8264,0.8264
NZDCHF,20031128,170000,0.8262,0.8262,0.8258,0.8258
NZDCHF,20031128,170100,0.8257,0.8259,0.8257,0.8259
NZDCHF,20031128,170200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,170300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,170400,0.8260,0.8262,0.8260,0.8262
NZDCHF,20031128,170500,0.8263,0.8267,0.8263,0.8267
NZDCHF,20031128,170600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20031128,170700,0.8266,0.8266,0.8263,0.8263
NZDCHF,20031128,170800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031128,170900,0.8264,0.8265,0.8264,0.8264
NZDCHF,20031128,171000,0.8264,0.8265,0.8264,0.8264
NZDCHF,20031128,171100,0.8264,0.8264,0.8264,0.8264
NZDCHF,20031128,171200,0.8266,0.8267,0.8266,0.8267
NZDCHF,20031128,171300,0.8267,0.8268,0.8267,0.8268
NZDCHF,20031128,171400,0.8269,0.8271,0.8269,0.8271
NZDCHF,20031128,171500,0.8271,0.8271,0.8266,0.8266
NZDCHF,20031128,171600,0.8266,0.8266,0.8266,0.8266
NZDCHF,20031128,171700,0.8266,0.8266,0.8264,0.8264
NZDCHF,20031128,171800,0.8264,0.8265,0.8264,0.8265
NZDCHF,20031128,171900,0.8265,0.8267,0.8265,0.8267
NZDCHF,20031128,172000,0.8267,0.8268,0.8267,0.8268
NZDCHF,20031128,172100,0.8268,0.8268,0.8268,0.8268
NZDCHF,20031128,172200,0.8267,0.8267,0.8266,0.8266
NZDCHF,20031128,172300,0.8266,0.8266,0.8264,0.8264
NZDCHF,20031128,172400,0.8264,0.8264,0.8263,0.8263
NZDCHF,20031128,172500,0.8263,0.8263,0.8262,0.8262
NZDCHF,20031128,172600,0.8262,0.8262,0.8262,0.8262
NZDCHF,20031128,172700,0.8261,0.8261,0.8260,0.8260
NZDCHF,20031128,172800,0.8260,0.8260,0.8259,0.8259
NZDCHF,20031128,172900,0.8258,0.8260,0.8258,0.8260
NZDCHF,20031128,173000,0.8260,0.8260,0.8256,0.8256
NZDCHF,20031128,173100,0.8256,0.8256,0.8255,0.8256
NZDCHF,20031128,173200,0.8257,0.8257,0.8255,0.8256
NZDCHF,20031128,173300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20031128,173400,0.8258,0.8259,0.8257,0.8258
NZDCHF,20031128,173500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20031128,173600,0.8259,0.8259,0.8257,0.8257
NZDCHF,20031128,173700,0.8258,0.8258,0.8258,0.8258
NZDCHF,20031128,173800,0.8258,0.8260,0.8258,0.8260
NZDCHF,20031128,173900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,174000,0.8259,0.8259,0.8257,0.8259
NZDCHF,20031128,174100,0.8259,0.8260,0.8259,0.8260
NZDCHF,20031128,174200,0.8260,0.8260,0.8259,0.8260
NZDCHF,20031128,174300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,174400,0.8260,0.8260,0.8259,0.8259
NZDCHF,20031128,174500,0.8259,0.8259,0.8257,0.8257
NZDCHF,20031128,174600,0.8257,0.8257,0.8257,0.8257
NZDCHF,20031128,174700,0.8257,0.8257,0.8256,0.8256
NZDCHF,20031128,174800,0.8256,0.8257,0.8256,0.8257
NZDCHF,20031128,174900,0.8257,0.8257,0.8253,0.8253
NZDCHF,20031128,175000,0.8252,0.8253,0.8252,0.8253
NZDCHF,20031128,175100,0.8253,0.8255,0.8253,0.8255
NZDCHF,20031128,175200,0.8255,0.8256,0.8255,0.8256
NZDCHF,20031128,175300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,175400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,175500,0.8256,0.8259,0.8256,0.8259
NZDCHF,20031128,175600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,175700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,175800,0.8261,0.8261,0.8260,0.8260
NZDCHF,20031128,175900,0.8260,0.8260,0.8257,0.8257
NZDCHF,20031128,180000,0.8257,0.8259,0.8257,0.8258
NZDCHF,20031128,180100,0.8257,0.8259,0.8257,0.8259
NZDCHF,20031128,180200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20031128,180300,0.8259,0.8260,0.8259,0.8260
NZDCHF,20031128,180400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20031128,180500,0.8262,0.8262,0.8261,0.8261
NZDCHF,20031128,180600,0.8261,0.8261,0.8261,0.8261
NZDCHF,20031128,180700,0.8261,0.8261,0.8261,0.8261
NZDCHF,20031128,180800,0.8256,0.8258,0.8256,0.8258
NZDCHF,20031128,180900,0.8259,0.8260,0.8259,0.8260
NZDCHF,20031128,181000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,181100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,181200,0.8260,0.8260,0.8259,0.8259
NZDCHF,20031128,181300,0.8259,0.8259,0.8257,0.8257
NZDCHF,20031128,181400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,181500,0.8256,0.8256,0.8255,0.8256
NZDCHF,20031128,181600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,181700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,181800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,181900,0.8255,0.8255,0.8252,0.8252
NZDCHF,20031128,182000,0.8252,0.8252,0.8250,0.8252
NZDCHF,20031128,182100,0.8253,0.8255,0.8253,0.8255
NZDCHF,20031128,182200,0.8255,0.8257,0.8255,0.8257
NZDCHF,20031128,182300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20031128,182400,0.8258,0.8259,0.8258,0.8259
NZDCHF,20031128,182500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20031128,182600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20031128,182700,0.8257,0.8257,0.8255,0.8255
NZDCHF,20031128,182800,0.8253,0.8253,0.8250,0.8252
NZDCHF,20031128,182900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20031128,183000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20031128,183100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20031128,183200,0.8252,0.8252,0.8246,0.8246
NZDCHF,20031128,183300,0.8247,0.8249,0.8247,0.8249
NZDCHF,20031128,183400,0.8249,0.8252,0.8249,0.8252
NZDCHF,20031128,183500,0.8252,0.8253,0.8252,0.8252
NZDCHF,20031128,183600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20031128,183700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20031128,183800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20031128,183900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20031128,184000,0.8252,0.8253,0.8252,0.8253
NZDCHF,20031128,184100,0.8251,0.8251,0.8248,0.8248
NZDCHF,20031128,184200,0.8248,0.8249,0.8248,0.8249
NZDCHF,20031128,184300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20031128,184400,0.8249,0.8250,0.8249,0.8250
NZDCHF,20031128,184500,0.8249,0.8249,0.8248,0.8248
NZDCHF,20031128,184600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20031128,184700,0.8249,0.8256,0.8249,0.8256
NZDCHF,20031128,184800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,184900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,185000,0.8256,0.8257,0.8256,0.8256
NZDCHF,20031128,185100,0.8255,0.8257,0.8255,0.8257
NZDCHF,20031128,185200,0.8257,0.8258,0.8257,0.8258
NZDCHF,20031128,185300,0.8258,0.8258,0.8258,0.8258
NZDCHF,20031128,185400,0.8258,0.8258,0.8257,0.8257
NZDCHF,20031128,185500,0.8257,0.8261,0.8257,0.8261
NZDCHF,20031128,185600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031128,185700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031128,185800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031128,185900,0.8263,0.8263,0.8260,0.8260
NZDCHF,20031128,190000,0.8260,0.8261,0.8260,0.8261
NZDCHF,20031128,190100,0.8263,0.8263,0.8262,0.8262
NZDCHF,20031128,190200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,190300,0.8262,0.8265,0.8262,0.8263
NZDCHF,20031128,190400,0.8262,0.8262,0.8260,0.8260
NZDCHF,20031128,190500,0.8260,0.8260,0.8259,0.8259
NZDCHF,20031128,190600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20031128,190700,0.8259,0.8259,0.8258,0.8258
NZDCHF,20031128,190800,0.8257,0.8259,0.8256,0.8259
NZDCHF,20031128,190900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20031128,191000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,191100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,191200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,191300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,191400,0.8260,0.8260,0.8258,0.8258
NZDCHF,20031128,191500,0.8257,0.8259,0.8257,0.8258
NZDCHF,20031128,191600,0.8258,0.8259,0.8258,0.8259
NZDCHF,20031128,191700,0.8259,0.8260,0.8259,0.8260
NZDCHF,20031128,191800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,191900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,192000,0.8260,0.8260,0.8255,0.8255
NZDCHF,20031128,192100,0.8254,0.8254,0.8253,0.8254
NZDCHF,20031128,192200,0.8254,0.8255,0.8254,0.8255
NZDCHF,20031128,192300,0.8255,0.8255,0.8254,0.8254
NZDCHF,20031128,192400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,192500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,192600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,192700,0.8260,0.8261,0.8260,0.8261
NZDCHF,20031128,192800,0.8261,0.8261,0.8261,0.8261
NZDCHF,20031128,192900,0.8261,0.8261,0.8261,0.8261
NZDCHF,20031128,193000,0.8261,0.8261,0.8255,0.8255
NZDCHF,20031128,193100,0.8256,0.8257,0.8256,0.8257
NZDCHF,20031128,193200,0.8257,0.8257,0.8256,0.8256
NZDCHF,20031128,193300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,193400,0.8256,0.8256,0.8255,0.8256
NZDCHF,20031128,193500,0.8257,0.8259,0.8257,0.8259
NZDCHF,20031128,193600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,193700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,193800,0.8260,0.8260,0.8259,0.8259
NZDCHF,20031128,193900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20031128,194000,0.8258,0.8258,0.8258,0.8258
NZDCHF,20031128,194100,0.8258,0.8258,0.8258,0.8258
NZDCHF,20031128,194200,0.8258,0.8258,0.8258,0.8258
NZDCHF,20031128,194300,0.8258,0.8258,0.8255,0.8255
NZDCHF,20031128,194400,0.8254,0.8255,0.8254,0.8255
NZDCHF,20031128,194500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,194600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,194700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,194800,0.8256,0.8258,0.8256,0.8258
NZDCHF,20031128,194900,0.8258,0.8258,0.8258,0.8258
NZDCHF,20031128,195000,0.8258,0.8258,0.8256,0.8256
NZDCHF,20031128,195100,0.8257,0.8257,0.8253,0.8253
NZDCHF,20031128,195200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20031128,195300,0.8254,0.8254,0.8254,0.8254
NZDCHF,20031128,195400,0.8254,0.8254,0.8253,0.8253
NZDCHF,20031128,195500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20031128,195600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20031128,195700,0.8253,0.8253,0.8251,0.8252
NZDCHF,20031128,195800,0.8251,0.8252,0.8250,0.8252
NZDCHF,20031128,195900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20031128,200000,0.8253,0.8255,0.8253,0.8255
NZDCHF,20031128,200100,0.8255,0.8255,0.8253,0.8253
NZDCHF,20031128,200200,0.8253,0.8255,0.8253,0.8255
NZDCHF,20031128,200300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20031128,200400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20031128,200500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20031128,200600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20031128,200700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20031128,200800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20031128,200900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,201000,0.8256,0.8256,0.8253,0.8253
NZDCHF,20031128,201100,0.8254,0.8254,0.8253,0.8253
NZDCHF,20031128,201200,0.8253,0.8256,0.8253,0.8256
NZDCHF,20031128,201300,0.8257,0.8258,0.8257,0.8258
NZDCHF,20031128,201400,0.8258,0.8258,0.8258,0.8258
NZDCHF,20031128,201500,0.8258,0.8258,0.8258,0.8258
NZDCHF,20031128,201600,0.8258,0.8258,0.8258,0.8258
NZDCHF,20031128,201700,0.8258,0.8258,0.8254,0.8255
NZDCHF,20031128,201800,0.8256,0.8260,0.8256,0.8260
NZDCHF,20031128,201900,0.8261,0.8262,0.8261,0.8262
NZDCHF,20031128,202000,0.8262,0.8262,0.8262,0.8262
NZDCHF,20031128,202100,0.8262,0.8262,0.8259,0.8259
NZDCHF,20031128,202200,0.8260,0.8261,0.8260,0.8261
NZDCHF,20031128,202300,0.8262,0.8262,0.8260,0.8260
NZDCHF,20031128,202400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,202500,0.8258,0.8258,0.8255,0.8255
NZDCHF,20031128,202600,0.8255,0.8256,0.8255,0.8256
NZDCHF,20031128,202700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,202800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20031128,202900,0.8257,0.8260,0.8257,0.8260
NZDCHF,20031128,203000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,203100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,203200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,203300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,203400,0.8260,0.8261,0.8260,0.8260
NZDCHF,20031128,203500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,203600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,203700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,203800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,203900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,204000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,204100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20031128,204200,0.8259,0.8260,0.8258,0.8260
NZDCHF,20031128,204300,0.8260,0.8260,0.8259,0.8259
NZDCHF,20031128,204400,0.8258,0.8259,0.8257,0.8259
NZDCHF,20031128,204500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20031128,204600,0.8258,0.8258,0.8258,0.8258
NZDCHF,20031128,204700,0.8258,0.8265,0.8258,0.8265
NZDCHF,20031128,204800,0.8266,0.8266,0.8260,0.8260
NZDCHF,20031128,204900,0.8259,0.8259,0.8256,0.8257
NZDCHF,20031128,205000,0.8258,0.8258,0.8258,0.8258
NZDCHF,20031128,205100,0.8258,0.8258,0.8258,0.8258
NZDCHF,20031128,205200,0.8258,0.8258,0.8257,0.8257
NZDCHF,20031128,205300,0.8257,0.8260,0.8257,0.8260
NZDCHF,20031128,205400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,205500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,205600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,205700,0.8260,0.8260,0.8258,0.8258
NZDCHF,20031128,205800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,205900,0.8256,0.8256,0.8253,0.8253
NZDCHF,20031128,210000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20031128,210100,0.8254,0.8254,0.8253,0.8254
NZDCHF,20031128,210200,0.8255,0.8256,0.8255,0.8256
NZDCHF,20031128,210300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,210400,0.8256,0.8260,0.8256,0.8260
NZDCHF,20031128,210500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,210600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,210700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,210800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,210900,0.8262,0.8263,0.8262,0.8263
NZDCHF,20031128,211000,0.8264,0.8266,0.8264,0.8266
NZDCHF,20031128,211100,0.8266,0.8267,0.8266,0.8266
NZDCHF,20031128,211200,0.8266,0.8267,0.8265,0.8265
NZDCHF,20031128,211300,0.8264,0.8264,0.8259,0.8260
NZDCHF,20031128,211400,0.8261,0.8262,0.8261,0.8262
NZDCHF,20031128,211500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031128,211600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031128,211700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031128,211800,0.8263,0.8263,0.8260,0.8260
NZDCHF,20031128,211900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,212000,0.8260,0.8263,0.8260,0.8263
NZDCHF,20031128,212100,0.8263,0.8263,0.8260,0.8260
NZDCHF,20031128,212200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031128,212300,0.8254,0.8254,0.8254,0.8254
NZDCHF,20031128,212400,0.8254,0.8254,0.8254,0.8254
NZDCHF,20031128,212500,0.8254,0.8256,0.8254,0.8256
NZDCHF,20031128,212600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,212700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,212800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,212900,0.8256,0.8256,0.8251,0.8251
NZDCHF,20031128,213000,0.8250,0.8255,0.8250,0.8255
NZDCHF,20031128,213100,0.8255,0.8256,0.8255,0.8256
NZDCHF,20031128,213200,0.8256,0.8256,0.8255,0.8256
NZDCHF,20031128,213300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,213400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,213500,0.8257,0.8257,0.8256,0.8256
NZDCHF,20031128,213600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,213700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,213800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,213900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,214000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,214100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,214200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,214300,0.8253,0.8255,0.8253,0.8255
NZDCHF,20031128,214400,0.8255,0.8255,0.8249,0.8251
NZDCHF,20031128,214500,0.8251,0.8254,0.8251,0.8254
NZDCHF,20031128,214600,0.8254,0.8254,0.8254,0.8254
NZDCHF,20031128,214700,0.8254,0.8254,0.8254,0.8254
NZDCHF,20031128,214800,0.8254,0.8254,0.8254,0.8254
NZDCHF,20031128,214900,0.8254,0.8254,0.8254,0.8254
NZDCHF,20031128,215000,0.8254,0.8255,0.8253,0.8253
NZDCHF,20031128,215100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20031128,215200,0.8253,0.8254,0.8253,0.8254
NZDCHF,20031128,215300,0.8254,0.8254,0.8254,0.8254
NZDCHF,20031128,215400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,215500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,215600,0.8256,0.8256,0.8255,0.8255
NZDCHF,20031128,215700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20031128,215800,0.8255,0.8256,0.8255,0.8256
NZDCHF,20031128,215900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031128,220000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031128,000100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031128,000200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,000300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,000400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,000500,0.8356,0.8356,0.8354,0.8354
NZDCAD,20031128,000600,0.8355,0.8356,0.8355,0.8356
NZDCAD,20031128,000700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,000800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,000900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,001000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,001100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,001200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,001300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,001400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,001500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,001600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,001700,0.8356,0.8356,0.8353,0.8353
NZDCAD,20031128,001800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031128,001900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031128,002000,0.8358,0.8358,0.8357,0.8357
NZDCAD,20031128,002100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031128,002200,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031128,002300,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031128,002400,0.8355,0.8355,0.8353,0.8355
NZDCAD,20031128,002500,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031128,002600,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031128,002700,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031128,002800,0.8355,0.8355,0.8351,0.8351
NZDCAD,20031128,002900,0.8352,0.8355,0.8352,0.8355
NZDCAD,20031128,003000,0.8355,0.8356,0.8355,0.8355
NZDCAD,20031128,003100,0.8354,0.8354,0.8353,0.8354
NZDCAD,20031128,003200,0.8354,0.8355,0.8354,0.8355
NZDCAD,20031128,003300,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031128,003400,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031128,003500,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031128,003600,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031128,003700,0.8355,0.8356,0.8355,0.8356
NZDCAD,20031128,003800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,003900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,004000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,004100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,004200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,004300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,004400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,004500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,004600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,004700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,004800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,004900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,005000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,005100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,005200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,005300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,005400,0.8356,0.8359,0.8356,0.8359
NZDCAD,20031128,005500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031128,005600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031128,005700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031128,005800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031128,005900,0.8359,0.8359,0.8358,0.8358
NZDCAD,20031128,010000,0.8358,0.8358,0.8353,0.8353
NZDCAD,20031128,010100,0.8353,0.8355,0.8353,0.8355
NZDCAD,20031128,010200,0.8357,0.8358,0.8357,0.8358
NZDCAD,20031128,010300,0.8358,0.8363,0.8358,0.8363
NZDCAD,20031128,010400,0.8364,0.8364,0.8363,0.8363
NZDCAD,20031128,010500,0.8362,0.8362,0.8359,0.8359
NZDCAD,20031128,010600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031128,010700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031128,010800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031128,010900,0.8359,0.8359,0.8358,0.8358
NZDCAD,20031128,011000,0.8358,0.8358,0.8355,0.8355
NZDCAD,20031128,011100,0.8352,0.8355,0.8352,0.8355
NZDCAD,20031128,011200,0.8355,0.8356,0.8355,0.8356
NZDCAD,20031128,011300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,011400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,011500,0.8356,0.8358,0.8356,0.8358
NZDCAD,20031128,011600,0.8358,0.8358,0.8357,0.8358
NZDCAD,20031128,011700,0.8358,0.8358,0.8358,0.8358
NZDCAD,20031128,011800,0.8358,0.8358,0.8353,0.8353
NZDCAD,20031128,011900,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031128,012000,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031128,012100,0.8355,0.8355,0.8353,0.8353
NZDCAD,20031128,012200,0.8351,0.8353,0.8351,0.8353
NZDCAD,20031128,012300,0.8353,0.8353,0.8352,0.8352
NZDCAD,20031128,012400,0.8352,0.8353,0.8352,0.8353
NZDCAD,20031128,012500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031128,012600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031128,012700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031128,012800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031128,012900,0.8352,0.8352,0.8349,0.8349
NZDCAD,20031128,013000,0.8348,0.8351,0.8347,0.8351
NZDCAD,20031128,013100,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031128,013200,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031128,013300,0.8351,0.8354,0.8351,0.8351
NZDCAD,20031128,013400,0.8350,0.8350,0.8346,0.8346
NZDCAD,20031128,013500,0.8347,0.8350,0.8347,0.8347
NZDCAD,20031128,013600,0.8347,0.8347,0.8343,0.8343
NZDCAD,20031128,013700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031128,013800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031128,013900,0.8343,0.8345,0.8343,0.8345
NZDCAD,20031128,014000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031128,014100,0.8342,0.8342,0.8337,0.8340
NZDCAD,20031128,014200,0.8339,0.8343,0.8339,0.8343
NZDCAD,20031128,014300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031128,014400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031128,014500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031128,014600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031128,014700,0.8346,0.8346,0.8345,0.8345
NZDCAD,20031128,014800,0.8345,0.8345,0.8341,0.8341
NZDCAD,20031128,014900,0.8341,0.8341,0.8341,0.8341
NZDCAD,20031128,015000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20031128,015100,0.8341,0.8341,0.8334,0.8334
NZDCAD,20031128,015200,0.8332,0.8334,0.8332,0.8334
NZDCAD,20031128,015300,0.8334,0.8334,0.8332,0.8332
NZDCAD,20031128,015400,0.8332,0.8334,0.8332,0.8333
NZDCAD,20031128,015500,0.8334,0.8334,0.8332,0.8334
NZDCAD,20031128,015600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20031128,015700,0.8335,0.8336,0.8335,0.8336
NZDCAD,20031128,015800,0.8336,0.8337,0.8336,0.8336
NZDCAD,20031128,015900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20031128,020000,0.8336,0.8337,0.8336,0.8337
NZDCAD,20031128,020100,0.8337,0.8338,0.8337,0.8338
NZDCAD,20031128,020200,0.8334,0.8335,0.8334,0.8335
NZDCAD,20031128,020300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20031128,020400,0.8335,0.8338,0.8335,0.8338
NZDCAD,20031128,020500,0.8338,0.8340,0.8338,0.8340
NZDCAD,20031128,020600,0.8341,0.8345,0.8341,0.8345
NZDCAD,20031128,020700,0.8345,0.8345,0.8344,0.8344
NZDCAD,20031128,020800,0.8344,0.8344,0.8344,0.8344
NZDCAD,20031128,020900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031128,021000,0.8342,0.8342,0.8339,0.8339
NZDCAD,20031128,021100,0.8338,0.8338,0.8334,0.8334
NZDCAD,20031128,021200,0.8333,0.8334,0.8333,0.8334
NZDCAD,20031128,021300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20031128,021400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20031128,021500,0.8334,0.8334,0.8332,0.8332
NZDCAD,20031128,021600,0.8332,0.8332,0.8331,0.8331
NZDCAD,20031128,021700,0.8332,0.8334,0.8332,0.8334
NZDCAD,20031128,021800,0.8333,0.8333,0.8332,0.8332
NZDCAD,20031128,021900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20031128,022000,0.8334,0.8339,0.8334,0.8339
NZDCAD,20031128,022100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031128,022200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031128,022300,0.8340,0.8340,0.8339,0.8339
NZDCAD,20031128,022400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031128,022500,0.8339,0.8339,0.8335,0.8335
NZDCAD,20031128,022600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20031128,022700,0.8335,0.8335,0.8332,0.8332
NZDCAD,20031128,022800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20031128,022900,0.8332,0.8335,0.8332,0.8335
NZDCAD,20031128,023000,0.8336,0.8338,0.8336,0.8338
NZDCAD,20031128,023100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20031128,023200,0.8334,0.8336,0.8334,0.8336
NZDCAD,20031128,023300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20031128,023400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20031128,023500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20031128,023600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20031128,023700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20031128,023800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031128,023900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031128,024000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031128,024100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031128,024200,0.8340,0.8341,0.8339,0.8341
NZDCAD,20031128,024300,0.8341,0.8341,0.8341,0.8341
NZDCAD,20031128,024400,0.8341,0.8348,0.8341,0.8348
NZDCAD,20031128,024500,0.8348,0.8349,0.8348,0.8349
NZDCAD,20031128,024600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031128,024700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031128,024800,0.8349,0.8349,0.8346,0.8346
NZDCAD,20031128,024900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031128,025000,0.8342,0.8345,0.8342,0.8345
NZDCAD,20031128,025100,0.8346,0.8346,0.8343,0.8343
NZDCAD,20031128,025200,0.8342,0.8342,0.8340,0.8340
NZDCAD,20031128,025300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031128,025400,0.8340,0.8342,0.8340,0.8342
NZDCAD,20031128,025500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031128,025600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031128,025700,0.8342,0.8346,0.8342,0.8346
NZDCAD,20031128,025800,0.8346,0.8349,0.8346,0.8349
NZDCAD,20031128,025900,0.8349,0.8349,0.8347,0.8347
NZDCAD,20031128,030000,0.8347,0.8347,0.8346,0.8346
NZDCAD,20031128,030100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031128,030200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031128,030300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031128,030400,0.8343,0.8343,0.8342,0.8342
NZDCAD,20031128,030500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031128,030600,0.8341,0.8341,0.8339,0.8339
NZDCAD,20031128,030700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031128,030800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031128,030900,0.8340,0.8342,0.8340,0.8342
NZDCAD,20031128,031000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031128,031100,0.8344,0.8344,0.8341,0.8343
NZDCAD,20031128,031200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031128,031300,0.8347,0.8347,0.8346,0.8346
NZDCAD,20031128,031400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031128,031500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20031128,031600,0.8344,0.8345,0.8344,0.8345
NZDCAD,20031128,031700,0.8345,0.8347,0.8345,0.8347
NZDCAD,20031128,031800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031128,031900,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031128,032000,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031128,032100,0.8348,0.8349,0.8348,0.8349
NZDCAD,20031128,032200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031128,032300,0.8347,0.8348,0.8347,0.8347
NZDCAD,20031128,032400,0.8346,0.8346,0.8344,0.8344
NZDCAD,20031128,032500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031128,032600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031128,032700,0.8342,0.8342,0.8340,0.8340
NZDCAD,20031128,032800,0.8340,0.8342,0.8340,0.8342
NZDCAD,20031128,032900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031128,033000,0.8343,0.8346,0.8343,0.8346
NZDCAD,20031128,033100,0.8346,0.8349,0.8346,0.8349
NZDCAD,20031128,033200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031128,033300,0.8349,0.8349,0.8347,0.8347
NZDCAD,20031128,033400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031128,033500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031128,033600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031128,033700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031128,033800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031128,033900,0.8345,0.8347,0.8345,0.8346
NZDCAD,20031128,034000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031128,034100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031128,034200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031128,034300,0.8345,0.8345,0.8340,0.8340
NZDCAD,20031128,034400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031128,034500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031128,034600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031128,034700,0.8341,0.8342,0.8341,0.8342
NZDCAD,20031128,034800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031128,034900,0.8340,0.8343,0.8340,0.8342
NZDCAD,20031128,035000,0.8342,0.8342,0.8340,0.8340
NZDCAD,20031128,035100,0.8341,0.8349,0.8341,0.8349
NZDCAD,20031128,035200,0.8349,0.8349,0.8347,0.8349
NZDCAD,20031128,035300,0.8352,0.8353,0.8349,0.8349
NZDCAD,20031128,035400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031128,035500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031128,035600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031128,035700,0.8347,0.8349,0.8347,0.8349
NZDCAD,20031128,035800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031128,035900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031128,040000,0.8350,0.8350,0.8347,0.8347
NZDCAD,20031128,040100,0.8348,0.8349,0.8348,0.8349
NZDCAD,20031128,040200,0.8350,0.8350,0.8349,0.8349
NZDCAD,20031128,040300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031128,040400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031128,040500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031128,040600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031128,040700,0.8349,0.8354,0.8349,0.8354
NZDCAD,20031128,040800,0.8355,0.8356,0.8355,0.8355
NZDCAD,20031128,040900,0.8356,0.8358,0.8356,0.8358
NZDCAD,20031128,041000,0.8358,0.8361,0.8358,0.8361
NZDCAD,20031128,041100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031128,041200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031128,041300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031128,041400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031128,041500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031128,041600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031128,041700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031128,041800,0.8361,0.8361,0.8360,0.8361
NZDCAD,20031128,041900,0.8361,0.8361,0.8359,0.8359
NZDCAD,20031128,042000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031128,042100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031128,042200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031128,042300,0.8359,0.8361,0.8359,0.8361
NZDCAD,20031128,042400,0.8362,0.8363,0.8362,0.8363
NZDCAD,20031128,042500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031128,042600,0.8371,0.8375,0.8371,0.8375
NZDCAD,20031128,042700,0.8375,0.8377,0.8375,0.8377
NZDCAD,20031128,042800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031128,042900,0.8377,0.8379,0.8377,0.8379
NZDCAD,20031128,043000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031128,043100,0.8379,0.8379,0.8377,0.8377
NZDCAD,20031128,043200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031128,043300,0.8377,0.8377,0.8369,0.8369
NZDCAD,20031128,043400,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031128,043500,0.8369,0.8369,0.8365,0.8365
NZDCAD,20031128,043600,0.8364,0.8364,0.8362,0.8362
NZDCAD,20031128,043700,0.8361,0.8361,0.8357,0.8357
NZDCAD,20031128,043800,0.8359,0.8360,0.8359,0.8360
NZDCAD,20031128,043900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031128,044000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031128,044100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031128,044200,0.8360,0.8360,0.8357,0.8358
NZDCAD,20031128,044300,0.8358,0.8361,0.8358,0.8361
NZDCAD,20031128,044400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031128,044500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031128,044600,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031128,044700,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031128,044800,0.8362,0.8363,0.8362,0.8363
NZDCAD,20031128,044900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031128,045000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031128,045100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031128,045200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031128,045300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031128,045400,0.8360,0.8361,0.8360,0.8360
NZDCAD,20031128,045500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031128,045600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031128,045700,0.8361,0.8363,0.8361,0.8363
NZDCAD,20031128,045800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031128,045900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031128,050000,0.8364,0.8365,0.8364,0.8365
NZDCAD,20031128,050100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031128,050200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031128,050300,0.8365,0.8365,0.8364,0.8364
NZDCAD,20031128,050400,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031128,050500,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031128,050600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031128,050700,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031128,050800,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031128,050900,0.8364,0.8364,0.8356,0.8356
NZDCAD,20031128,051000,0.8357,0.8359,0.8357,0.8359
NZDCAD,20031128,051100,0.8359,0.8360,0.8359,0.8360
NZDCAD,20031128,051200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031128,051300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031128,051400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031128,051500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031128,051600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031128,051700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031128,051800,0.8361,0.8361,0.8357,0.8357
NZDCAD,20031128,051900,0.8354,0.8356,0.8354,0.8356
NZDCAD,20031128,052000,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031128,052100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031128,052200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031128,052300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031128,052400,0.8354,0.8354,0.8349,0.8349
NZDCAD,20031128,052500,0.8350,0.8351,0.8349,0.8351
NZDCAD,20031128,052600,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031128,052700,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031128,052800,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031128,052900,0.8351,0.8357,0.8351,0.8352
NZDCAD,20031128,053000,0.8352,0.8353,0.8352,0.8353
NZDCAD,20031128,053100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031128,053200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031128,053300,0.8353,0.8357,0.8353,0.8357
NZDCAD,20031128,053400,0.8358,0.8358,0.8358,0.8358
NZDCAD,20031128,053500,0.8358,0.8358,0.8358,0.8358
NZDCAD,20031128,053600,0.8358,0.8358,0.8354,0.8354
NZDCAD,20031128,053700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031128,053800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031128,053900,0.8354,0.8354,0.8353,0.8353
NZDCAD,20031128,054000,0.8353,0.8353,0.8342,0.8342
NZDCAD,20031128,054100,0.8343,0.8346,0.8343,0.8346
NZDCAD,20031128,054200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031128,054300,0.8346,0.8347,0.8346,0.8347
NZDCAD,20031128,054400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031128,054500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031128,054600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031128,054700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031128,054800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031128,054900,0.8347,0.8349,0.8347,0.8349
NZDCAD,20031128,055000,0.8349,0.8350,0.8349,0.8350
NZDCAD,20031128,055100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031128,055200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031128,055300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031128,055400,0.8350,0.8350,0.8346,0.8346
NZDCAD,20031128,055500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031128,055600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031128,055700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031128,055800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031128,055900,0.8346,0.8347,0.8346,0.8347
NZDCAD,20031128,060000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031128,060100,0.8347,0.8349,0.8347,0.8349
NZDCAD,20031128,060200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031128,060300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031128,060400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031128,060500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031128,060600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031128,060700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031128,060800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031128,060900,0.8349,0.8354,0.8349,0.8354
NZDCAD,20031128,061000,0.8354,0.8356,0.8354,0.8356
NZDCAD,20031128,061100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,061200,0.8356,0.8358,0.8356,0.8358
NZDCAD,20031128,061300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031128,061400,0.8360,0.8365,0.8360,0.8365
NZDCAD,20031128,061500,0.8367,0.8368,0.8367,0.8367
NZDCAD,20031128,061600,0.8367,0.8369,0.8367,0.8368
NZDCAD,20031128,061700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031128,061800,0.8369,0.8371,0.8369,0.8371
NZDCAD,20031128,061900,0.8371,0.8372,0.8371,0.8371
NZDCAD,20031128,062000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031128,062100,0.8370,0.8370,0.8368,0.8368
NZDCAD,20031128,062200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031128,062300,0.8367,0.8367,0.8366,0.8366
NZDCAD,20031128,062400,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031128,062500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031128,062600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031128,062700,0.8365,0.8365,0.8363,0.8363
NZDCAD,20031128,062800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031128,062900,0.8363,0.8364,0.8363,0.8364
NZDCAD,20031128,063000,0.8365,0.8370,0.8365,0.8370
NZDCAD,20031128,063100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031128,063200,0.8370,0.8370,0.8365,0.8365
NZDCAD,20031128,063300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031128,063400,0.8365,0.8368,0.8365,0.8368
NZDCAD,20031128,063500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031128,063600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031128,063700,0.8365,0.8366,0.8365,0.8366
NZDCAD,20031128,063800,0.8366,0.8366,0.8362,0.8362
NZDCAD,20031128,063900,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031128,064000,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031128,064100,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031128,064200,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031128,064300,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031128,064400,0.8362,0.8365,0.8362,0.8365
NZDCAD,20031128,064500,0.8365,0.8368,0.8365,0.8368
NZDCAD,20031128,064600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031128,064700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031128,064800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031128,064900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031128,065000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031128,065100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031128,065200,0.8368,0.8368,0.8363,0.8364
NZDCAD,20031128,065300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031128,065400,0.8367,0.8370,0.8367,0.8370
NZDCAD,20031128,065500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031128,065600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031128,065700,0.8371,0.8371,0.8369,0.8369
NZDCAD,20031128,065800,0.8369,0.8369,0.8368,0.8369
NZDCAD,20031128,065900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031128,070000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031128,070100,0.8368,0.8368,0.8367,0.8367
NZDCAD,20031128,070200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031128,070300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031128,070400,0.8367,0.8367,0.8363,0.8363
NZDCAD,20031128,070500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031128,070600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031128,070700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031128,070800,0.8363,0.8364,0.8362,0.8362
NZDCAD,20031128,070900,0.8361,0.8361,0.8356,0.8356
NZDCAD,20031128,071000,0.8355,0.8355,0.8354,0.8354
NZDCAD,20031128,071100,0.8353,0.8353,0.8352,0.8352
NZDCAD,20031128,071200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031128,071300,0.8354,0.8357,0.8354,0.8357
NZDCAD,20031128,071400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031128,071500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031128,071600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031128,071700,0.8357,0.8357,0.8353,0.8353
NZDCAD,20031128,071800,0.8353,0.8353,0.8352,0.8352
NZDCAD,20031128,071900,0.8352,0.8353,0.8352,0.8353
NZDCAD,20031128,072000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031128,072100,0.8353,0.8354,0.8353,0.8354
NZDCAD,20031128,072200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031128,072300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031128,072400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031128,072500,0.8354,0.8355,0.8354,0.8355
NZDCAD,20031128,072600,0.8353,0.8353,0.8349,0.8351
NZDCAD,20031128,072700,0.8351,0.8352,0.8351,0.8352
NZDCAD,20031128,072800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031128,072900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031128,073000,0.8352,0.8352,0.8351,0.8351
NZDCAD,20031128,073100,0.8351,0.8353,0.8351,0.8353
NZDCAD,20031128,073200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031128,073300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031128,073400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031128,073500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031128,073600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031128,073700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031128,073800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031128,073900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031128,074000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031128,074100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031128,074200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031128,074300,0.8350,0.8351,0.8350,0.8351
NZDCAD,20031128,074400,0.8351,0.8351,0.8349,0.8349
NZDCAD,20031128,074500,0.8350,0.8352,0.8350,0.8352
NZDCAD,20031128,074600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031128,074700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031128,074800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031128,074900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031128,075000,0.8352,0.8352,0.8351,0.8352
NZDCAD,20031128,075100,0.8352,0.8353,0.8352,0.8353
NZDCAD,20031128,075200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031128,075300,0.8353,0.8353,0.8352,0.8352
NZDCAD,20031128,075400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031128,075500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031128,075600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031128,075700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031128,075800,0.8352,0.8352,0.8348,0.8349
NZDCAD,20031128,075900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031128,080000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031128,080100,0.8350,0.8353,0.8350,0.8353
NZDCAD,20031128,080200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031128,080300,0.8354,0.8354,0.8350,0.8350
NZDCAD,20031128,080400,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031128,080500,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031128,080600,0.8351,0.8351,0.8350,0.8350
NZDCAD,20031128,080700,0.8350,0.8354,0.8350,0.8354
NZDCAD,20031128,080800,0.8353,0.8353,0.8350,0.8351
NZDCAD,20031128,080900,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031128,081000,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031128,081100,0.8350,0.8350,0.8347,0.8347
NZDCAD,20031128,081200,0.8349,0.8349,0.8346,0.8346
NZDCAD,20031128,081300,0.8347,0.8348,0.8347,0.8348
NZDCAD,20031128,081400,0.8347,0.8349,0.8347,0.8349
NZDCAD,20031128,081500,0.8349,0.8349,0.8347,0.8347
NZDCAD,20031128,081600,0.8347,0.8347,0.8346,0.8346
NZDCAD,20031128,081700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031128,081800,0.8346,0.8346,0.8342,0.8342
NZDCAD,20031128,081900,0.8343,0.8344,0.8343,0.8343
NZDCAD,20031128,082000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031128,082100,0.8342,0.8347,0.8342,0.8347
NZDCAD,20031128,082200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031128,082300,0.8349,0.8352,0.8349,0.8352
NZDCAD,20031128,082400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031128,082500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031128,082600,0.8350,0.8350,0.8349,0.8349
NZDCAD,20031128,082700,0.8349,0.8349,0.8347,0.8347
NZDCAD,20031128,082800,0.8347,0.8349,0.8347,0.8349
NZDCAD,20031128,082900,0.8349,0.8350,0.8349,0.8350
NZDCAD,20031128,083000,0.8350,0.8350,0.8349,0.8349
NZDCAD,20031128,083100,0.8350,0.8354,0.8350,0.8354
NZDCAD,20031128,083200,0.8354,0.8356,0.8354,0.8356
NZDCAD,20031128,083300,0.8355,0.8357,0.8355,0.8356
NZDCAD,20031128,083400,0.8356,0.8358,0.8356,0.8358
NZDCAD,20031128,083500,0.8358,0.8358,0.8358,0.8358
NZDCAD,20031128,083600,0.8358,0.8358,0.8357,0.8357
NZDCAD,20031128,083700,0.8357,0.8357,0.8355,0.8355
NZDCAD,20031128,083800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,083900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031128,084000,0.8356,0.8357,0.8356,0.8357
NZDCAD,20031128,084100,0.8357,0.8357,0.8355,0.8355
NZDCAD,20031128,084200,0.8355,0.8356,0.8355,0.8356
NZDCAD,20031128,084300,0.8356,0.8358,0.8356,0.8358
NZDCAD,20031128,084400,0.8358,0.8358,0.8354,0.8354
NZDCAD,20031128,084500,0.8353,0.8353,0.8347,0.8347
NZDCAD,20031128,084600,0.8347,0.8347,0.8345,0.8345
NZDCAD,20031128,084700,0.8343,0.8343,0.8340,0.8340
NZDCAD,20031128,084800,0.8339,0.8339,0.8335,0.8338
NZDCAD,20031128,084900,0.8339,0.8342,0.8339,0.8342
NZDCAD,20031128,085000,0.8342,0.8345,0.8342,0.8345
NZDCAD,20031128,085100,0.8344,0.8344,0.8343,0.8343
NZDCAD,20031128,085200,0.8343,0.8344,0.8343,0.8344
NZDCAD,20031128,085300,0.8344,0.8346,0.8344,0.8346
NZDCAD,20031128,085400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031128,085500,0.8345,0.8346,0.8345,0.8346
NZDCAD,20031128,085600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031128,085700,0.8346,0.8346,0.8342,0.8343
NZDCAD,20031128,085800,0.8344,0.8345,0.8342,0.8342
NZDCAD,20031128,085900,0.8341,0.8341,0.8336,0.8336
NZDCAD,20031128,090000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20031128,090100,0.8335,0.8340,0.8335,0.8340
NZDCAD,20031128,090200,0.8342,0.8342,0.8341,0.8341
NZDCAD,20031128,090300,0.8341,0.8348,0.8341,0.8348
NZDCAD,20031128,090400,0.8347,0.8347,0.8343,0.8343
NZDCAD,20031128,090500,0.8343,0.8343,0.8342,0.8342
NZDCAD,20031128,090600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031128,090700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031128,090800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031128,090900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031128,091000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031128,091100,0.8341,0.8342,0.8341,0.8342
NZDCAD,20031128,091200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031128,091300,0.8342,0.8342,0.8340,0.8340
NZDCAD,20031128,091400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031128,091500,0.8338,0.8338,0.8335,0.8335
NZDCAD,20031128,091600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20031128,091700,0.8336,0.8340,0.8336,0.8340
NZDCAD,20031128,091800,0.8340,0.8342,0.8340,0.8341
NZDCAD,20031128,091900,0.8340,0.8340,0.8339,0.8339
NZDCAD,20031128,092000,0.8339,0.8340,0.8339,0.8340
NZDCAD,20031128,092100,0.8340,0.8341,0.8336,0.8336
NZDCAD,20031128,092200,0.8336,0.8338,0.8336,0.8338
NZDCAD,20031128,092300,0.8338,0.8342,0.8338,0.8342
NZDCAD,20031128,092400,0.8342,0.8343,0.8342,0.8343
NZDCAD,20031128,092500,0.8343,0.8343,0.8342,0.8343
NZDCAD,20031128,092600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031128,092700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031128,092800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031128,092900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031128,093000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031128,093100,0.8346,0.8346,0.8342,0.8345
NZDCAD,20031128,093200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031128,093300,0.8346,0.8346,0.8345,0.8345
NZDCAD,20031128,093400,0.8344,0.8344,0.8342,0.8343
NZDCAD,20031128,093500,0.8344,0.8344,0.8342,0.8343
NZDCAD,20031128,093600,0.8341,0.8341,0.8340,0.8340
NZDCAD,20031128,093700,0.8341,0.8345,0.8341,0.8345
NZDCAD,20031128,093800,0.8343,0.8343,0.8340,0.8340
NZDCAD,20031128,093900,0.8339,0.8339,0.8336,0.8338
NZDCAD,20031128,094000,0.8338,0.8340,0.8338,0.8340
NZDCAD,20031128,094100,0.8340,0.8341,0.8339,0.8339
NZDCAD,20031128,094200,0.8338,0.8338,0.8335,0.8335
NZDCAD,20031128,094300,0.8334,0.8334,0.8332,0.8332
NZDCAD,20031128,094400,0.8332,0.8332,0.8328,0.8328
NZDCAD,20031128,094500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20031128,094600,0.8326,0.8326,0.8324,0.8324
NZDCAD,20031128,094700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20031128,094800,0.8324,0.8325,0.8324,0.8325
NZDCAD,20031128,094900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20031128,095000,0.8325,0.8325,0.8322,0.8322
NZDCAD,20031128,095100,0.8320,0.8323,0.8320,0.8323
NZDCAD,20031128,095200,0.8324,0.8326,0.8324,0.8326
NZDCAD,20031128,095300,0.8327,0.8329,0.8327,0.8328
NZDCAD,20031128,095400,0.8327,0.8327,0.8325,0.8325
NZDCAD,20031128,095500,0.8325,0.8325,0.8324,0.8324
NZDCAD,20031128,095600,0.8323,0.8324,0.8323,0.8324
NZDCAD,20031128,095700,0.8324,0.8325,0.8324,0.8325
NZDCAD,20031128,095800,0.8325,0.8327,0.8325,0.8327
NZDCAD,20031128,095900,0.8327,0.8329,0.8327,0.8329
NZDCAD,20031128,100000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20031128,100100,0.8329,0.8329,0.8328,0.8328
NZDCAD,20031128,100200,0.8328,0.8328,0.8327,0.8327
NZDCAD,20031128,100300,0.8326,0.8326,0.8325,0.8325
NZDCAD,20031128,100400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20031128,100500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20031128,100600,0.8325,0.8327,0.8325,0.8327
NZDCAD,20031128,100700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20031128,100800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20031128,100900,0.8327,0.8327,0.8326,0.8326
NZDCAD,20031128,101000,0.8326,0.8326,0.8324,0.8324
NZDCAD,20031128,101100,0.8323,0.8323,0.8319,0.8319
NZDCAD,20031128,101200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20031128,101300,0.8318,0.8321,0.8318,0.8321
NZDCAD,20031128,101400,0.8322,0.8325,0.8322,0.8324
NZDCAD,20031128,101500,0.8324,0.8324,0.8321,0.8321
NZDCAD,20031128,101600,0.8320,0.8321,0.8320,0.8321
NZDCAD,20031128,101700,0.8321,0.8322,0.8321,0.8321
NZDCAD,20031128,101800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20031128,101900,0.8323,0.8323,0.8322,0.8322
NZDCAD,20031128,102000,0.8321,0.8321,0.8320,0.8320
NZDCAD,20031128,102100,0.8320,0.8323,0.8320,0.8323
NZDCAD,20031128,102200,0.8323,0.8323,0.8323,0.8323
NZDCAD,20031128,102300,0.8323,0.8324,0.8323,0.8324
NZDCAD,20031128,102400,0.8324,0.8326,0.8324,0.8325
NZDCAD,20031128,102500,0.8323,0.8323,0.8320,0.8320
NZDCAD,20031128,102600,0.8320,0.8320,0.8312,0.8312
NZDCAD,20031128,102700,0.8313,0.8318,0.8313,0.8318
NZDCAD,20031128,102800,0.8318,0.8318,0.8317,0.8317
NZDCAD,20031128,102900,0.8315,0.8316,0.8314,0.8314
NZDCAD,20031128,103000,0.8313,0.8316,0.8313,0.8316
NZDCAD,20031128,103100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20031128,103200,0.8315,0.8315,0.8314,0.8315
NZDCAD,20031128,103300,0.8315,0.8318,0.8315,0.8318
NZDCAD,20031128,103400,0.8319,0.8319,0.8318,0.8318
NZDCAD,20031128,103500,0.8319,0.8320,0.8318,0.8318
NZDCAD,20031128,103600,0.8319,0.8321,0.8319,0.8321
NZDCAD,20031128,103700,0.8322,0.8323,0.8321,0.8321
NZDCAD,20031128,103800,0.8321,0.8321,0.8319,0.8319
NZDCAD,20031128,103900,0.8319,0.8320,0.8315,0.8318
NZDCAD,20031128,104000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20031128,104100,0.8319,0.8319,0.8318,0.8318
NZDCAD,20031128,104200,0.8316,0.8316,0.8312,0.8312
NZDCAD,20031128,104300,0.8310,0.8310,0.8307,0.8307
NZDCAD,20031128,104400,0.8309,0.8314,0.8309,0.8314
NZDCAD,20031128,104500,0.8314,0.8315,0.8312,0.8312
NZDCAD,20031128,104600,0.8311,0.8311,0.8310,0.8310
NZDCAD,20031128,104700,0.8309,0.8310,0.8308,0.8310
NZDCAD,20031128,104800,0.8312,0.8313,0.8311,0.8313
NZDCAD,20031128,104900,0.8312,0.8312,0.8310,0.8310
NZDCAD,20031128,105000,0.8310,0.8313,0.8310,0.8313
NZDCAD,20031128,105100,0.8313,0.8314,0.8313,0.8314
NZDCAD,20031128,105200,0.8315,0.8319,0.8315,0.8319
NZDCAD,20031128,105300,0.8319,0.8320,0.8319,0.8320
NZDCAD,20031128,105400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20031128,105500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20031128,105600,0.8320,0.8320,0.8319,0.8319
NZDCAD,20031128,105700,0.8319,0.8320,0.8319,0.8319
NZDCAD,20031128,105800,0.8319,0.8319,0.8319,0.8319
NZDCAD,20031128,105900,0.8319,0.8319,0.8319,0.8319
NZDCAD,20031128,110000,0.8318,0.8318,0.8314,0.8314
NZDCAD,20031128,110100,0.8314,0.8318,0.8314,0.8318
NZDCAD,20031128,110200,0.8319,0.8319,0.8318,0.8318
NZDCAD,20031128,110300,0.8319,0.8320,0.8319,0.8319
NZDCAD,20031128,110400,0.8319,0.8319,0.8318,0.8318
NZDCAD,20031128,110500,0.8317,0.8319,0.8317,0.8319
NZDCAD,20031128,110600,0.8319,0.8319,0.8318,0.8318
NZDCAD,20031128,110700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20031128,110800,0.8318,0.8318,0.8313,0.8313
NZDCAD,20031128,110900,0.8312,0.8312,0.8312,0.8312
NZDCAD,20031128,111000,0.8312,0.8313,0.8311,0.8311
NZDCAD,20031128,111100,0.8311,0.8311,0.8309,0.8309
NZDCAD,20031128,111200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20031128,111300,0.8309,0.8310,0.8309,0.8310
NZDCAD,20031128,111400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20031128,111500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20031128,111600,0.8310,0.8310,0.8308,0.8308
NZDCAD,20031128,111700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20031128,111800,0.8307,0.8307,0.8307,0.8307
NZDCAD,20031128,111900,0.8307,0.8309,0.8306,0.8309
NZDCAD,20031128,112000,0.8309,0.8309,0.8309,0.8309
NZDCAD,20031128,112100,0.8309,0.8309,0.8309,0.8309
NZDCAD,20031128,112200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20031128,112300,0.8311,0.8311,0.8310,0.8310
NZDCAD,20031128,112400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20031128,112500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20031128,112600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20031128,112700,0.8313,0.8316,0.8313,0.8316
NZDCAD,20031128,112800,0.8315,0.8315,0.8313,0.8315
NZDCAD,20031128,112900,0.8315,0.8315,0.8315,0.8315
NZDCAD,20031128,113000,0.8314,0.8314,0.8311,0.8311
NZDCAD,20031128,113100,0.8310,0.8310,0.8304,0.8304
NZDCAD,20031128,113200,0.8304,0.8306,0.8304,0.8306
NZDCAD,20031128,113300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20031128,113400,0.8307,0.8309,0.8307,0.8309
NZDCAD,20031128,113500,0.8309,0.8309,0.8306,0.8306
NZDCAD,20031128,113600,0.8306,0.8306,0.8304,0.8304
NZDCAD,20031128,113700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,113800,0.8303,0.8303,0.8302,0.8303
NZDCAD,20031128,113900,0.8302,0.8302,0.8296,0.8297
NZDCAD,20031128,114000,0.8298,0.8299,0.8298,0.8299
NZDCAD,20031128,114100,0.8299,0.8303,0.8299,0.8303
NZDCAD,20031128,114200,0.8303,0.8307,0.8303,0.8307
NZDCAD,20031128,114300,0.8306,0.8306,0.8293,0.8293
NZDCAD,20031128,114400,0.8290,0.8290,0.8282,0.8284
NZDCAD,20031128,114500,0.8283,0.8286,0.8282,0.8286
NZDCAD,20031128,114600,0.8287,0.8293,0.8287,0.8293
NZDCAD,20031128,114700,0.8294,0.8296,0.8294,0.8296
NZDCAD,20031128,114800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20031128,114900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20031128,115000,0.8296,0.8296,0.8293,0.8293
NZDCAD,20031128,115100,0.8292,0.8295,0.8292,0.8295
NZDCAD,20031128,115200,0.8297,0.8297,0.8292,0.8292
NZDCAD,20031128,115300,0.8291,0.8291,0.8289,0.8289
NZDCAD,20031128,115400,0.8289,0.8291,0.8289,0.8291
NZDCAD,20031128,115500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20031128,115600,0.8292,0.8294,0.8292,0.8292
NZDCAD,20031128,115700,0.8291,0.8292,0.8291,0.8292
NZDCAD,20031128,115800,0.8293,0.8296,0.8293,0.8296
NZDCAD,20031128,115900,0.8296,0.8298,0.8296,0.8298
NZDCAD,20031128,120000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20031128,120100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20031128,120200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20031128,120300,0.8296,0.8299,0.8296,0.8298
NZDCAD,20031128,120400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20031128,120500,0.8299,0.8300,0.8299,0.8300
NZDCAD,20031128,120600,0.8300,0.8301,0.8300,0.8301
NZDCAD,20031128,120700,0.8301,0.8301,0.8301,0.8301
NZDCAD,20031128,120800,0.8301,0.8304,0.8301,0.8304
NZDCAD,20031128,120900,0.8305,0.8305,0.8305,0.8305
NZDCAD,20031128,121000,0.8305,0.8306,0.8305,0.8306
NZDCAD,20031128,121100,0.8305,0.8305,0.8304,0.8304
NZDCAD,20031128,121200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,121300,0.8304,0.8304,0.8303,0.8303
NZDCAD,20031128,121400,0.8304,0.8305,0.8304,0.8304
NZDCAD,20031128,121500,0.8303,0.8303,0.8298,0.8298
NZDCAD,20031128,121600,0.8298,0.8298,0.8296,0.8296
NZDCAD,20031128,121700,0.8297,0.8297,0.8292,0.8292
NZDCAD,20031128,121800,0.8291,0.8291,0.8289,0.8289
NZDCAD,20031128,121900,0.8289,0.8289,0.8284,0.8284
NZDCAD,20031128,122000,0.8283,0.8283,0.8282,0.8282
NZDCAD,20031128,122100,0.8281,0.8287,0.8281,0.8287
NZDCAD,20031128,122200,0.8286,0.8288,0.8285,0.8288
NZDCAD,20031128,122300,0.8289,0.8292,0.8289,0.8292
NZDCAD,20031128,122400,0.8292,0.8292,0.8291,0.8291
NZDCAD,20031128,122500,0.8292,0.8295,0.8292,0.8295
NZDCAD,20031128,122600,0.8294,0.8294,0.8292,0.8292
NZDCAD,20031128,122700,0.8292,0.8293,0.8292,0.8293
NZDCAD,20031128,122800,0.8293,0.8293,0.8293,0.8293
NZDCAD,20031128,122900,0.8293,0.8293,0.8293,0.8293
NZDCAD,20031128,123000,0.8293,0.8293,0.8293,0.8293
NZDCAD,20031128,123100,0.8293,0.8293,0.8292,0.8292
NZDCAD,20031128,123200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20031128,123300,0.8291,0.8291,0.8289,0.8291
NZDCAD,20031128,123400,0.8291,0.8292,0.8291,0.8292
NZDCAD,20031128,123500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20031128,123600,0.8291,0.8291,0.8288,0.8289
NZDCAD,20031128,123700,0.8289,0.8289,0.8287,0.8287
NZDCAD,20031128,123800,0.8287,0.8287,0.8287,0.8287
NZDCAD,20031128,123900,0.8288,0.8288,0.8288,0.8288
NZDCAD,20031128,124000,0.8288,0.8291,0.8288,0.8289
NZDCAD,20031128,124100,0.8288,0.8288,0.8286,0.8287
NZDCAD,20031128,124200,0.8288,0.8288,0.8287,0.8288
NZDCAD,20031128,124300,0.8289,0.8289,0.8288,0.8288
NZDCAD,20031128,124400,0.8288,0.8289,0.8286,0.8286
NZDCAD,20031128,124500,0.8285,0.8285,0.8283,0.8283
NZDCAD,20031128,124600,0.8283,0.8284,0.8283,0.8284
NZDCAD,20031128,124700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20031128,124800,0.8284,0.8284,0.8281,0.8281
NZDCAD,20031128,124900,0.8281,0.8283,0.8281,0.8283
NZDCAD,20031128,125000,0.8283,0.8285,0.8283,0.8285
NZDCAD,20031128,125100,0.8285,0.8288,0.8285,0.8288
NZDCAD,20031128,125200,0.8288,0.8291,0.8288,0.8289
NZDCAD,20031128,125300,0.8288,0.8288,0.8287,0.8287
NZDCAD,20031128,125400,0.8287,0.8289,0.8287,0.8289
NZDCAD,20031128,125500,0.8288,0.8288,0.8288,0.8288
NZDCAD,20031128,125600,0.8288,0.8288,0.8288,0.8288
NZDCAD,20031128,125700,0.8288,0.8289,0.8288,0.8289
NZDCAD,20031128,125800,0.8290,0.8291,0.8290,0.8290
NZDCAD,20031128,125900,0.8289,0.8289,0.8288,0.8289
NZDCAD,20031128,130000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20031128,130100,0.8289,0.8291,0.8289,0.8291
NZDCAD,20031128,130200,0.8291,0.8292,0.8291,0.8292
NZDCAD,20031128,130300,0.8292,0.8292,0.8290,0.8290
NZDCAD,20031128,130400,0.8290,0.8290,0.8288,0.8288
NZDCAD,20031128,130500,0.8287,0.8289,0.8287,0.8289
NZDCAD,20031128,130600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20031128,130700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20031128,130800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20031128,130900,0.8289,0.8290,0.8289,0.8290
NZDCAD,20031128,131000,0.8291,0.8292,0.8291,0.8292
NZDCAD,20031128,131100,0.8292,0.8295,0.8292,0.8295
NZDCAD,20031128,131200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20031128,131300,0.8296,0.8296,0.8289,0.8289
NZDCAD,20031128,131400,0.8289,0.8289,0.8288,0.8288
NZDCAD,20031128,131500,0.8288,0.8291,0.8288,0.8291
NZDCAD,20031128,131600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20031128,131700,0.8293,0.8296,0.8293,0.8296
NZDCAD,20031128,131800,0.8296,0.8299,0.8296,0.8299
NZDCAD,20031128,131900,0.8299,0.8299,0.8298,0.8298
NZDCAD,20031128,132000,0.8298,0.8298,0.8296,0.8296
NZDCAD,20031128,132100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20031128,132200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20031128,132300,0.8296,0.8296,0.8295,0.8296
NZDCAD,20031128,132400,0.8297,0.8299,0.8297,0.8298
NZDCAD,20031128,132500,0.8298,0.8298,0.8296,0.8296
NZDCAD,20031128,132600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20031128,132700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20031128,132800,0.8296,0.8298,0.8296,0.8298
NZDCAD,20031128,132900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20031128,133000,0.8299,0.8304,0.8299,0.8304
NZDCAD,20031128,133100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,133200,0.8304,0.8304,0.8303,0.8303
NZDCAD,20031128,133300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,133400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,133500,0.8305,0.8305,0.8303,0.8303
NZDCAD,20031128,133600,0.8302,0.8302,0.8302,0.8302
NZDCAD,20031128,133700,0.8303,0.8304,0.8303,0.8304
NZDCAD,20031128,133800,0.8306,0.8306,0.8300,0.8300
NZDCAD,20031128,133900,0.8300,0.8300,0.8299,0.8299
NZDCAD,20031128,134000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20031128,134100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20031128,134200,0.8300,0.8304,0.8300,0.8304
NZDCAD,20031128,134300,0.8305,0.8307,0.8305,0.8307
NZDCAD,20031128,134400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20031128,134500,0.8307,0.8308,0.8307,0.8308
NZDCAD,20031128,134600,0.8308,0.8308,0.8308,0.8308
NZDCAD,20031128,134700,0.8308,0.8308,0.8304,0.8304
NZDCAD,20031128,134800,0.8304,0.8308,0.8303,0.8308
NZDCAD,20031128,134900,0.8310,0.8310,0.8308,0.8309
NZDCAD,20031128,135000,0.8309,0.8309,0.8309,0.8309
NZDCAD,20031128,135100,0.8309,0.8310,0.8309,0.8310
NZDCAD,20031128,135200,0.8310,0.8311,0.8310,0.8311
NZDCAD,20031128,135300,0.8310,0.8310,0.8309,0.8309
NZDCAD,20031128,135400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20031128,135500,0.8309,0.8309,0.8309,0.8309
NZDCAD,20031128,135600,0.8307,0.8307,0.8303,0.8303
NZDCAD,20031128,135700,0.8302,0.8302,0.8299,0.8299
NZDCAD,20031128,135800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20031128,135900,0.8298,0.8301,0.8298,0.8301
NZDCAD,20031128,140000,0.8302,0.8303,0.8302,0.8303
NZDCAD,20031128,140100,0.8304,0.8309,0.8304,0.8309
NZDCAD,20031128,140200,0.8309,0.8310,0.8309,0.8310
NZDCAD,20031128,140300,0.8309,0.8309,0.8302,0.8302
NZDCAD,20031128,140400,0.8302,0.8302,0.8299,0.8299
NZDCAD,20031128,140500,0.8298,0.8298,0.8297,0.8297
NZDCAD,20031128,140600,0.8296,0.8298,0.8296,0.8298
NZDCAD,20031128,140700,0.8299,0.8302,0.8299,0.8302
NZDCAD,20031128,140800,0.8303,0.8305,0.8303,0.8304
NZDCAD,20031128,140900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,141000,0.8303,0.8303,0.8301,0.8301
NZDCAD,20031128,141100,0.8301,0.8301,0.8299,0.8299
NZDCAD,20031128,141200,0.8299,0.8301,0.8299,0.8301
NZDCAD,20031128,141300,0.8301,0.8303,0.8301,0.8303
NZDCAD,20031128,141400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,141500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,141600,0.8303,0.8304,0.8303,0.8304
NZDCAD,20031128,141700,0.8304,0.8304,0.8303,0.8304
NZDCAD,20031128,141800,0.8304,0.8304,0.8303,0.8303
NZDCAD,20031128,141900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20031128,142000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20031128,142100,0.8302,0.8303,0.8302,0.8303
NZDCAD,20031128,142200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20031128,142300,0.8302,0.8302,0.8300,0.8300
NZDCAD,20031128,142400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20031128,142500,0.8300,0.8300,0.8297,0.8297
NZDCAD,20031128,142600,0.8295,0.8295,0.8291,0.8291
NZDCAD,20031128,142700,0.8292,0.8296,0.8292,0.8296
NZDCAD,20031128,142800,0.8296,0.8297,0.8296,0.8297
NZDCAD,20031128,142900,0.8297,0.8297,0.8296,0.8296
NZDCAD,20031128,143000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20031128,143100,0.8297,0.8306,0.8297,0.8306
NZDCAD,20031128,143200,0.8309,0.8313,0.8309,0.8313
NZDCAD,20031128,143300,0.8312,0.8312,0.8306,0.8306
NZDCAD,20031128,143400,0.8305,0.8305,0.8302,0.8302
NZDCAD,20031128,143500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,143600,0.8303,0.8304,0.8303,0.8304
NZDCAD,20031128,143700,0.8305,0.8308,0.8305,0.8308
NZDCAD,20031128,143800,0.8307,0.8307,0.8304,0.8304
NZDCAD,20031128,143900,0.8303,0.8304,0.8301,0.8304
NZDCAD,20031128,144000,0.8305,0.8307,0.8305,0.8307
NZDCAD,20031128,144100,0.8308,0.8308,0.8308,0.8308
NZDCAD,20031128,144200,0.8308,0.8308,0.8308,0.8308
NZDCAD,20031128,144300,0.8310,0.8316,0.8310,0.8314
NZDCAD,20031128,144400,0.8313,0.8313,0.8310,0.8310
NZDCAD,20031128,144500,0.8313,0.8316,0.8313,0.8316
NZDCAD,20031128,144600,0.8316,0.8316,0.8316,0.8316
NZDCAD,20031128,144700,0.8317,0.8318,0.8317,0.8318
NZDCAD,20031128,144800,0.8318,0.8318,0.8317,0.8317
NZDCAD,20031128,144900,0.8317,0.8317,0.8316,0.8316
NZDCAD,20031128,145000,0.8316,0.8316,0.8307,0.8307
NZDCAD,20031128,145100,0.8309,0.8311,0.8309,0.8311
NZDCAD,20031128,145200,0.8311,0.8312,0.8311,0.8312
NZDCAD,20031128,145300,0.8316,0.8316,0.8316,0.8316
NZDCAD,20031128,145400,0.8316,0.8317,0.8316,0.8317
NZDCAD,20031128,145500,0.8317,0.8317,0.8315,0.8315
NZDCAD,20031128,145600,0.8314,0.8315,0.8313,0.8315
NZDCAD,20031128,145700,0.8316,0.8316,0.8314,0.8314
NZDCAD,20031128,145800,0.8316,0.8316,0.8316,0.8316
NZDCAD,20031128,145900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20031128,150000,0.8315,0.8315,0.8310,0.8310
NZDCAD,20031128,150100,0.8306,0.8308,0.8304,0.8308
NZDCAD,20031128,150200,0.8309,0.8310,0.8309,0.8309
NZDCAD,20031128,150300,0.8309,0.8310,0.8309,0.8310
NZDCAD,20031128,150400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20031128,150500,0.8311,0.8312,0.8311,0.8312
NZDCAD,20031128,150600,0.8312,0.8312,0.8312,0.8312
NZDCAD,20031128,150700,0.8312,0.8312,0.8311,0.8311
NZDCAD,20031128,150800,0.8311,0.8313,0.8311,0.8313
NZDCAD,20031128,150900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20031128,151000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20031128,151100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20031128,151200,0.8309,0.8310,0.8309,0.8310
NZDCAD,20031128,151300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20031128,151400,0.8310,0.8312,0.8310,0.8312
NZDCAD,20031128,151500,0.8313,0.8317,0.8313,0.8317
NZDCAD,20031128,151600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20031128,151700,0.8318,0.8318,0.8315,0.8315
NZDCAD,20031128,151800,0.8315,0.8315,0.8315,0.8315
NZDCAD,20031128,151900,0.8313,0.8313,0.8312,0.8312
NZDCAD,20031128,152000,0.8311,0.8311,0.8307,0.8307
NZDCAD,20031128,152100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20031128,152200,0.8307,0.8307,0.8305,0.8305
NZDCAD,20031128,152300,0.8305,0.8306,0.8305,0.8306
NZDCAD,20031128,152400,0.8306,0.8307,0.8306,0.8307
NZDCAD,20031128,152500,0.8308,0.8310,0.8308,0.8310
NZDCAD,20031128,152600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20031128,152700,0.8310,0.8310,0.8306,0.8306
NZDCAD,20031128,152800,0.8305,0.8305,0.8303,0.8303
NZDCAD,20031128,152900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,153000,0.8302,0.8303,0.8302,0.8303
NZDCAD,20031128,153100,0.8304,0.8304,0.8303,0.8303
NZDCAD,20031128,153200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,153300,0.8303,0.8306,0.8303,0.8306
NZDCAD,20031128,153400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20031128,153500,0.8307,0.8309,0.8307,0.8309
NZDCAD,20031128,153600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20031128,153700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20031128,153800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20031128,153900,0.8307,0.8307,0.8305,0.8305
NZDCAD,20031128,154000,0.8305,0.8305,0.8305,0.8305
NZDCAD,20031128,154100,0.8305,0.8305,0.8304,0.8304
NZDCAD,20031128,154200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,154300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,154400,0.8302,0.8302,0.8299,0.8299
NZDCAD,20031128,154500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20031128,154600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20031128,154700,0.8300,0.8301,0.8300,0.8301
NZDCAD,20031128,154800,0.8301,0.8301,0.8298,0.8298
NZDCAD,20031128,154900,0.8297,0.8297,0.8296,0.8297
NZDCAD,20031128,155000,0.8297,0.8297,0.8297,0.8297
NZDCAD,20031128,155100,0.8297,0.8297,0.8297,0.8297
NZDCAD,20031128,155200,0.8297,0.8297,0.8297,0.8297
NZDCAD,20031128,155300,0.8298,0.8299,0.8297,0.8297
NZDCAD,20031128,155400,0.8296,0.8298,0.8296,0.8298
NZDCAD,20031128,155500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20031128,155600,0.8298,0.8303,0.8298,0.8303
NZDCAD,20031128,155700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,155800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,155900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,160000,0.8303,0.8303,0.8302,0.8302
NZDCAD,20031128,160100,0.8302,0.8302,0.8297,0.8297
NZDCAD,20031128,160200,0.8297,0.8300,0.8297,0.8300
NZDCAD,20031128,160300,0.8300,0.8302,0.8300,0.8302
NZDCAD,20031128,160400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20031128,160500,0.8302,0.8304,0.8302,0.8304
NZDCAD,20031128,160600,0.8303,0.8303,0.8301,0.8301
NZDCAD,20031128,160700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20031128,160800,0.8299,0.8299,0.8298,0.8298
NZDCAD,20031128,160900,0.8298,0.8299,0.8298,0.8299
NZDCAD,20031128,161000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20031128,161100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20031128,161200,0.8299,0.8299,0.8296,0.8296
NZDCAD,20031128,161300,0.8295,0.8296,0.8295,0.8296
NZDCAD,20031128,161400,0.8296,0.8298,0.8294,0.8294
NZDCAD,20031128,161500,0.8292,0.8293,0.8292,0.8293
NZDCAD,20031128,161600,0.8293,0.8293,0.8293,0.8293
NZDCAD,20031128,161700,0.8294,0.8295,0.8294,0.8295
NZDCAD,20031128,161800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20031128,161900,0.8295,0.8296,0.8295,0.8296
NZDCAD,20031128,162000,0.8297,0.8299,0.8297,0.8299
NZDCAD,20031128,162100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20031128,162200,0.8298,0.8298,0.8296,0.8296
NZDCAD,20031128,162300,0.8295,0.8295,0.8295,0.8295
NZDCAD,20031128,162400,0.8295,0.8299,0.8295,0.8299
NZDCAD,20031128,162500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20031128,162600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20031128,162700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20031128,162800,0.8298,0.8300,0.8298,0.8300
NZDCAD,20031128,162900,0.8300,0.8300,0.8299,0.8299
NZDCAD,20031128,163000,0.8300,0.8302,0.8300,0.8302
NZDCAD,20031128,163100,0.8302,0.8303,0.8302,0.8303
NZDCAD,20031128,163200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,163300,0.8304,0.8306,0.8303,0.8306
NZDCAD,20031128,163400,0.8306,0.8307,0.8306,0.8307
NZDCAD,20031128,163500,0.8307,0.8309,0.8307,0.8309
NZDCAD,20031128,163600,0.8308,0.8308,0.8307,0.8308
NZDCAD,20031128,163700,0.8307,0.8307,0.8304,0.8304
NZDCAD,20031128,163800,0.8304,0.8306,0.8304,0.8306
NZDCAD,20031128,163900,0.8306,0.8306,0.8305,0.8305
NZDCAD,20031128,164000,0.8305,0.8305,0.8305,0.8305
NZDCAD,20031128,164100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,164200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,164300,0.8304,0.8304,0.8299,0.8299
NZDCAD,20031128,164400,0.8299,0.8300,0.8299,0.8300
NZDCAD,20031128,164500,0.8300,0.8303,0.8300,0.8303
NZDCAD,20031128,164600,0.8304,0.8304,0.8303,0.8303
NZDCAD,20031128,164700,0.8303,0.8303,0.8301,0.8301
NZDCAD,20031128,164800,0.8301,0.8302,0.8301,0.8302
NZDCAD,20031128,164900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20031128,165000,0.8302,0.8303,0.8302,0.8303
NZDCAD,20031128,165100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,165200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,165300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20031128,165400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,165500,0.8303,0.8306,0.8303,0.8306
NZDCAD,20031128,165600,0.8306,0.8307,0.8306,0.8307
NZDCAD,20031128,165700,0.8307,0.8310,0.8307,0.8310
NZDCAD,20031128,165800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20031128,165900,0.8309,0.8309,0.8305,0.8305
NZDCAD,20031128,170000,0.8304,0.8304,0.8303,0.8303
NZDCAD,20031128,170100,0.8303,0.8306,0.8303,0.8306
NZDCAD,20031128,170200,0.8307,0.8307,0.8306,0.8306
NZDCAD,20031128,170300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,170400,0.8304,0.8304,0.8303,0.8303
NZDCAD,20031128,170500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,170600,0.8306,0.8310,0.8306,0.8310
NZDCAD,20031128,170700,0.8310,0.8310,0.8307,0.8307
NZDCAD,20031128,170800,0.8306,0.8306,0.8304,0.8304
NZDCAD,20031128,170900,0.8304,0.8306,0.8304,0.8304
NZDCAD,20031128,171000,0.8304,0.8304,0.8303,0.8304
NZDCAD,20031128,171100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,171200,0.8305,0.8305,0.8305,0.8305
NZDCAD,20031128,171300,0.8303,0.8304,0.8303,0.8304
NZDCAD,20031128,171400,0.8304,0.8305,0.8304,0.8305
NZDCAD,20031128,171500,0.8305,0.8305,0.8305,0.8305
NZDCAD,20031128,171600,0.8305,0.8305,0.8304,0.8304
NZDCAD,20031128,171700,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,171800,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,171900,0.8304,0.8307,0.8304,0.8307
NZDCAD,20031128,172000,0.8308,0.8309,0.8308,0.8309
NZDCAD,20031128,172100,0.8309,0.8309,0.8309,0.8309
NZDCAD,20031128,172200,0.8309,0.8309,0.8308,0.8308
NZDCAD,20031128,172300,0.8308,0.8308,0.8306,0.8306
NZDCAD,20031128,172400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20031128,172500,0.8305,0.8305,0.8304,0.8304
NZDCAD,20031128,172600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,172700,0.8304,0.8305,0.8304,0.8305
NZDCAD,20031128,172800,0.8305,0.8305,0.8302,0.8302
NZDCAD,20031128,172900,0.8302,0.8305,0.8302,0.8305
NZDCAD,20031128,173000,0.8306,0.8306,0.8305,0.8305
NZDCAD,20031128,173100,0.8305,0.8305,0.8304,0.8304
NZDCAD,20031128,173200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,173300,0.8305,0.8305,0.8305,0.8305
NZDCAD,20031128,173400,0.8306,0.8306,0.8304,0.8305
NZDCAD,20031128,173500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20031128,173600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20031128,173700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20031128,173800,0.8306,0.8306,0.8303,0.8303
NZDCAD,20031128,173900,0.8302,0.8302,0.8299,0.8299
NZDCAD,20031128,174000,0.8300,0.8302,0.8300,0.8302
NZDCAD,20031128,174100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,174200,0.8303,0.8306,0.8303,0.8306
NZDCAD,20031128,174300,0.8305,0.8305,0.8303,0.8303
NZDCAD,20031128,174400,0.8303,0.8303,0.8300,0.8300
NZDCAD,20031128,174500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20031128,174600,0.8296,0.8296,0.8295,0.8295
NZDCAD,20031128,174700,0.8294,0.8294,0.8293,0.8294
NZDCAD,20031128,174800,0.8295,0.8298,0.8294,0.8294
NZDCAD,20031128,174900,0.8293,0.8293,0.8291,0.8291
NZDCAD,20031128,175000,0.8291,0.8291,0.8290,0.8291
NZDCAD,20031128,175100,0.8291,0.8292,0.8291,0.8292
NZDCAD,20031128,175200,0.8293,0.8296,0.8293,0.8295
NZDCAD,20031128,175300,0.8294,0.8294,0.8292,0.8292
NZDCAD,20031128,175400,0.8292,0.8292,0.8290,0.8290
NZDCAD,20031128,175500,0.8290,0.8291,0.8290,0.8290
NZDCAD,20031128,175600,0.8291,0.8292,0.8291,0.8292
NZDCAD,20031128,175700,0.8292,0.8297,0.8292,0.8297
NZDCAD,20031128,175800,0.8298,0.8298,0.8297,0.8297
NZDCAD,20031128,175900,0.8296,0.8298,0.8296,0.8298
NZDCAD,20031128,180000,0.8298,0.8298,0.8296,0.8296
NZDCAD,20031128,180100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20031128,180200,0.8295,0.8295,0.8295,0.8295
NZDCAD,20031128,180300,0.8295,0.8297,0.8295,0.8297
NZDCAD,20031128,180400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20031128,180500,0.8297,0.8297,0.8296,0.8296
NZDCAD,20031128,180600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20031128,180700,0.8298,0.8299,0.8297,0.8297
NZDCAD,20031128,180800,0.8296,0.8297,0.8295,0.8297
NZDCAD,20031128,180900,0.8297,0.8297,0.8296,0.8296
NZDCAD,20031128,181000,0.8297,0.8298,0.8297,0.8298
NZDCAD,20031128,181100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20031128,181200,0.8296,0.8297,0.8296,0.8297
NZDCAD,20031128,181300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20031128,181400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20031128,181500,0.8296,0.8298,0.8296,0.8298
NZDCAD,20031128,181600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20031128,181700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20031128,181800,0.8299,0.8299,0.8298,0.8299
NZDCAD,20031128,181900,0.8299,0.8299,0.8295,0.8295
NZDCAD,20031128,182000,0.8295,0.8295,0.8294,0.8294
NZDCAD,20031128,182100,0.8295,0.8299,0.8295,0.8299
NZDCAD,20031128,182200,0.8299,0.8300,0.8299,0.8300
NZDCAD,20031128,182300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20031128,182400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20031128,182500,0.8302,0.8302,0.8302,0.8302
NZDCAD,20031128,182600,0.8302,0.8302,0.8300,0.8300
NZDCAD,20031128,182700,0.8300,0.8300,0.8299,0.8299
NZDCAD,20031128,182800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20031128,182900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20031128,183000,0.8299,0.8299,0.8296,0.8296
NZDCAD,20031128,183100,0.8295,0.8295,0.8292,0.8292
NZDCAD,20031128,183200,0.8292,0.8292,0.8286,0.8286
NZDCAD,20031128,183300,0.8287,0.8289,0.8287,0.8289
NZDCAD,20031128,183400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20031128,183500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20031128,183600,0.8291,0.8291,0.8289,0.8289
NZDCAD,20031128,183700,0.8289,0.8289,0.8288,0.8288
NZDCAD,20031128,183800,0.8288,0.8289,0.8288,0.8289
NZDCAD,20031128,183900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20031128,184000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20031128,184100,0.8289,0.8289,0.8282,0.8284
NZDCAD,20031128,184200,0.8285,0.8285,0.8285,0.8285
NZDCAD,20031128,184300,0.8285,0.8287,0.8285,0.8287
NZDCAD,20031128,184400,0.8287,0.8287,0.8287,0.8287
NZDCAD,20031128,184500,0.8287,0.8287,0.8284,0.8284
NZDCAD,20031128,184600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20031128,184700,0.8284,0.8285,0.8284,0.8285
NZDCAD,20031128,184800,0.8285,0.8290,0.8285,0.8290
NZDCAD,20031128,184900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20031128,185000,0.8291,0.8291,0.8286,0.8286
NZDCAD,20031128,185100,0.8286,0.8288,0.8286,0.8288
NZDCAD,20031128,185200,0.8288,0.8288,0.8288,0.8288
NZDCAD,20031128,185300,0.8288,0.8289,0.8288,0.8289
NZDCAD,20031128,185400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20031128,185500,0.8289,0.8292,0.8289,0.8292
NZDCAD,20031128,185600,0.8293,0.8293,0.8293,0.8293
NZDCAD,20031128,185700,0.8294,0.8295,0.8294,0.8295
NZDCAD,20031128,185800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20031128,185900,0.8288,0.8288,0.8288,0.8288
NZDCAD,20031128,190000,0.8289,0.8297,0.8289,0.8297
NZDCAD,20031128,190100,0.8298,0.8298,0.8296,0.8296
NZDCAD,20031128,190200,0.8296,0.8296,0.8295,0.8295
NZDCAD,20031128,190300,0.8297,0.8298,0.8297,0.8298
NZDCAD,20031128,190400,0.8298,0.8298,0.8297,0.8297
NZDCAD,20031128,190500,0.8296,0.8296,0.8292,0.8292
NZDCAD,20031128,190600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20031128,190700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20031128,190800,0.8289,0.8292,0.8289,0.8292
NZDCAD,20031128,190900,0.8293,0.8294,0.8293,0.8294
NZDCAD,20031128,191000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20031128,191100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20031128,191200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20031128,191300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20031128,191400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20031128,191500,0.8296,0.8296,0.8294,0.8294
NZDCAD,20031128,191600,0.8293,0.8295,0.8293,0.8295
NZDCAD,20031128,191700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20031128,191800,0.8296,0.8296,0.8293,0.8293
NZDCAD,20031128,191900,0.8293,0.8293,0.8293,0.8293
NZDCAD,20031128,192000,0.8293,0.8293,0.8292,0.8292
NZDCAD,20031128,192100,0.8292,0.8292,0.8291,0.8291
NZDCAD,20031128,192200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20031128,192300,0.8292,0.8294,0.8292,0.8294
NZDCAD,20031128,192400,0.8296,0.8297,0.8296,0.8297
NZDCAD,20031128,192500,0.8297,0.8303,0.8297,0.8303
NZDCAD,20031128,192600,0.8304,0.8306,0.8304,0.8306
NZDCAD,20031128,192700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20031128,192800,0.8306,0.8307,0.8306,0.8307
NZDCAD,20031128,192900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20031128,193000,0.8307,0.8309,0.8307,0.8309
NZDCAD,20031128,193100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20031128,193200,0.8306,0.8306,0.8305,0.8305
NZDCAD,20031128,193300,0.8305,0.8305,0.8305,0.8305
NZDCAD,20031128,193400,0.8304,0.8305,0.8304,0.8305
NZDCAD,20031128,193500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20031128,193600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20031128,193700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20031128,193800,0.8307,0.8307,0.8306,0.8306
NZDCAD,20031128,193900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20031128,194000,0.8306,0.8306,0.8305,0.8305
NZDCAD,20031128,194100,0.8305,0.8305,0.8305,0.8305
NZDCAD,20031128,194200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,194300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,194400,0.8304,0.8305,0.8304,0.8305
NZDCAD,20031128,194500,0.8305,0.8306,0.8305,0.8306
NZDCAD,20031128,194600,0.8305,0.8305,0.8305,0.8305
NZDCAD,20031128,194700,0.8305,0.8305,0.8305,0.8305
NZDCAD,20031128,194800,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,194900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,195000,0.8303,0.8304,0.8303,0.8304
NZDCAD,20031128,195100,0.8304,0.8304,0.8303,0.8303
NZDCAD,20031128,195200,0.8300,0.8301,0.8300,0.8301
NZDCAD,20031128,195300,0.8302,0.8303,0.8302,0.8303
NZDCAD,20031128,195400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,195500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,195600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,195700,0.8303,0.8303,0.8302,0.8302
NZDCAD,20031128,195800,0.8302,0.8302,0.8302,0.8302
NZDCAD,20031128,195900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20031128,200000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,200100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,200200,0.8304,0.8305,0.8304,0.8305
NZDCAD,20031128,200300,0.8305,0.8305,0.8305,0.8305
NZDCAD,20031128,200400,0.8305,0.8305,0.8305,0.8305
NZDCAD,20031128,200500,0.8305,0.8305,0.8303,0.8303
NZDCAD,20031128,200600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,200700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,200800,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,200900,0.8304,0.8304,0.8302,0.8302
NZDCAD,20031128,201000,0.8302,0.8302,0.8299,0.8299
NZDCAD,20031128,201100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20031128,201200,0.8300,0.8302,0.8300,0.8302
NZDCAD,20031128,201300,0.8303,0.8305,0.8303,0.8305
NZDCAD,20031128,201400,0.8306,0.8306,0.8304,0.8304
NZDCAD,20031128,201500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,201600,0.8304,0.8304,0.8303,0.8303
NZDCAD,20031128,201700,0.8302,0.8302,0.8300,0.8301
NZDCAD,20031128,201800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,201900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,202000,0.8305,0.8306,0.8305,0.8306
NZDCAD,20031128,202100,0.8306,0.8306,0.8302,0.8303
NZDCAD,20031128,202200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,202300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,202400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,202500,0.8304,0.8304,0.8298,0.8299
NZDCAD,20031128,202600,0.8299,0.8303,0.8299,0.8303
NZDCAD,20031128,202700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,202800,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,202900,0.8304,0.8306,0.8304,0.8306
NZDCAD,20031128,203000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20031128,203100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20031128,203200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20031128,203300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20031128,203400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20031128,203500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20031128,203600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20031128,203700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20031128,203800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20031128,203900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20031128,204000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20031128,204100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20031128,204200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20031128,204300,0.8306,0.8307,0.8305,0.8305
NZDCAD,20031128,204400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,204500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,204600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,204700,0.8304,0.8313,0.8304,0.8313
NZDCAD,20031128,204800,0.8313,0.8313,0.8309,0.8309
NZDCAD,20031128,204900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20031128,205000,0.8309,0.8309,0.8309,0.8309
NZDCAD,20031128,205100,0.8309,0.8309,0.8309,0.8309
NZDCAD,20031128,205200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20031128,205300,0.8309,0.8309,0.8306,0.8306
NZDCAD,20031128,205400,0.8306,0.8307,0.8306,0.8307
NZDCAD,20031128,205500,0.8308,0.8309,0.8308,0.8309
NZDCAD,20031128,205600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20031128,205700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20031128,205800,0.8306,0.8306,0.8305,0.8305
NZDCAD,20031128,205900,0.8305,0.8305,0.8305,0.8305
NZDCAD,20031128,210000,0.8302,0.8302,0.8300,0.8300
NZDCAD,20031128,210100,0.8300,0.8301,0.8300,0.8301
NZDCAD,20031128,210200,0.8301,0.8304,0.8301,0.8304
NZDCAD,20031128,210300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,210400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,210500,0.8304,0.8307,0.8304,0.8307
NZDCAD,20031128,210600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20031128,210700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20031128,210800,0.8307,0.8307,0.8307,0.8307
NZDCAD,20031128,210900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20031128,211000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20031128,211100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20031128,211200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20031128,211300,0.8302,0.8302,0.8300,0.8301
NZDCAD,20031128,211400,0.8302,0.8305,0.8302,0.8305
NZDCAD,20031128,211500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,211600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,211700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,211800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,211900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,212000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,212100,0.8303,0.8306,0.8303,0.8306
NZDCAD,20031128,212200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20031128,212300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,212400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,212500,0.8304,0.8305,0.8304,0.8305
NZDCAD,20031128,212600,0.8305,0.8305,0.8305,0.8305
NZDCAD,20031128,212700,0.8305,0.8305,0.8305,0.8305
NZDCAD,20031128,212800,0.8305,0.8305,0.8305,0.8305
NZDCAD,20031128,212900,0.8305,0.8305,0.8305,0.8305
NZDCAD,20031128,213000,0.8305,0.8305,0.8303,0.8303
NZDCAD,20031128,213100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,213200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,213300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,213400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,213500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,213600,0.8304,0.8304,0.8303,0.8303
NZDCAD,20031128,213700,0.8303,0.8304,0.8303,0.8304
NZDCAD,20031128,213800,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,213900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,214000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,214100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031128,214200,0.8304,0.8304,0.8302,0.8303
NZDCAD,20031128,214300,0.8302,0.8302,0.8301,0.8302
NZDCAD,20031128,214400,0.8302,0.8304,0.8299,0.8299
NZDCAD,20031128,214500,0.8299,0.8302,0.8299,0.8302
NZDCAD,20031128,214600,0.8302,0.8302,0.8302,0.8302
NZDCAD,20031128,214700,0.8302,0.8302,0.8302,0.8302
NZDCAD,20031128,214800,0.8302,0.8302,0.8302,0.8302
NZDCAD,20031128,214900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20031128,215000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20031128,215100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20031128,215200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20031128,215300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20031128,215400,0.8302,0.8303,0.8302,0.8303
NZDCAD,20031128,215500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,215600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,215700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,215800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,215900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031128,220000,0.8303,0.8303,0.8303,0.8303
CADCHF,20031128,000100,0.9938,0.9938,0.9937,0.9937
CADCHF,20031128,000200,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,000300,0.9937,0.9938,0.9937,0.9938
CADCHF,20031128,000400,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,000500,0.9938,0.9939,0.9938,0.9939
CADCHF,20031128,000600,0.9938,0.9938,0.9937,0.9937
CADCHF,20031128,000700,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,000800,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,000900,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,001000,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,001100,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,001200,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,001300,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,001400,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,001500,0.9935,0.9936,0.9935,0.9936
CADCHF,20031128,001600,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,001700,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,001800,0.9936,0.9938,0.9936,0.9938
CADCHF,20031128,001900,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,002000,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,002100,0.9938,0.9940,0.9938,0.9940
CADCHF,20031128,002200,0.9940,0.9940,0.9940,0.9940
CADCHF,20031128,002300,0.9940,0.9940,0.9940,0.9940
CADCHF,20031128,002400,0.9940,0.9940,0.9940,0.9940
CADCHF,20031128,002500,0.9940,0.9940,0.9940,0.9940
CADCHF,20031128,002600,0.9940,0.9940,0.9937,0.9937
CADCHF,20031128,002700,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,002800,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,002900,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,003000,0.9937,0.9937,0.9935,0.9936
CADCHF,20031128,003100,0.9937,0.9938,0.9937,0.9938
CADCHF,20031128,003200,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,003300,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,003400,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,003500,0.9938,0.9938,0.9936,0.9936
CADCHF,20031128,003600,0.9936,0.9938,0.9936,0.9938
CADCHF,20031128,003700,0.9940,0.9940,0.9939,0.9939
CADCHF,20031128,003800,0.9939,0.9939,0.9939,0.9939
CADCHF,20031128,003900,0.9939,0.9939,0.9936,0.9936
CADCHF,20031128,004000,0.9936,0.9938,0.9936,0.9938
CADCHF,20031128,004100,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,004200,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,004300,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,004400,0.9938,0.9938,0.9937,0.9937
CADCHF,20031128,004500,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,004600,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,004700,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,004800,0.9936,0.9936,0.9933,0.9934
CADCHF,20031128,004900,0.9934,0.9937,0.9934,0.9937
CADCHF,20031128,005000,0.9937,0.9937,0.9936,0.9936
CADCHF,20031128,005100,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,005200,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,005300,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,005400,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,005500,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,005600,0.9935,0.9935,0.9934,0.9934
CADCHF,20031128,005700,0.9933,0.9933,0.9933,0.9933
CADCHF,20031128,005800,0.9934,0.9936,0.9934,0.9936
CADCHF,20031128,005900,0.9936,0.9938,0.9936,0.9938
CADCHF,20031128,010000,0.9939,0.9939,0.9936,0.9936
CADCHF,20031128,010100,0.9937,0.9937,0.9936,0.9936
CADCHF,20031128,010200,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,010300,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,010400,0.9936,0.9936,0.9935,0.9935
CADCHF,20031128,010500,0.9935,0.9935,0.9934,0.9934
CADCHF,20031128,010600,0.9933,0.9933,0.9933,0.9933
CADCHF,20031128,010700,0.9933,0.9933,0.9933,0.9933
CADCHF,20031128,010800,0.9933,0.9933,0.9933,0.9933
CADCHF,20031128,010900,0.9933,0.9933,0.9933,0.9933
CADCHF,20031128,011000,0.9933,0.9934,0.9933,0.9934
CADCHF,20031128,011100,0.9935,0.9935,0.9934,0.9934
CADCHF,20031128,011200,0.9934,0.9934,0.9934,0.9934
CADCHF,20031128,011300,0.9934,0.9934,0.9931,0.9931
CADCHF,20031128,011400,0.9931,0.9931,0.9931,0.9931
CADCHF,20031128,011500,0.9931,0.9931,0.9929,0.9929
CADCHF,20031128,011600,0.9929,0.9929,0.9927,0.9927
CADCHF,20031128,011700,0.9927,0.9927,0.9927,0.9927
CADCHF,20031128,011800,0.9927,0.9927,0.9927,0.9927
CADCHF,20031128,011900,0.9927,0.9927,0.9927,0.9927
CADCHF,20031128,012000,0.9927,0.9927,0.9927,0.9927
CADCHF,20031128,012100,0.9927,0.9930,0.9927,0.9930
CADCHF,20031128,012200,0.9933,0.9933,0.9931,0.9931
CADCHF,20031128,012300,0.9931,0.9931,0.9931,0.9931
CADCHF,20031128,012400,0.9932,0.9934,0.9932,0.9934
CADCHF,20031128,012500,0.9933,0.9933,0.9933,0.9933
CADCHF,20031128,012600,0.9933,0.9934,0.9933,0.9934
CADCHF,20031128,012700,0.9934,0.9934,0.9934,0.9934
CADCHF,20031128,012800,0.9934,0.9934,0.9934,0.9934
CADCHF,20031128,012900,0.9937,0.9938,0.9937,0.9938
CADCHF,20031128,013000,0.9937,0.9937,0.9936,0.9936
CADCHF,20031128,013100,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,013200,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,013300,0.9936,0.9940,0.9936,0.9940
CADCHF,20031128,013400,0.9941,0.9946,0.9941,0.9946
CADCHF,20031128,013500,0.9944,0.9944,0.9941,0.9944
CADCHF,20031128,013600,0.9944,0.9944,0.9943,0.9943
CADCHF,20031128,013700,0.9943,0.9943,0.9942,0.9943
CADCHF,20031128,013800,0.9943,0.9944,0.9943,0.9944
CADCHF,20031128,013900,0.9947,0.9947,0.9947,0.9947
CADCHF,20031128,014000,0.9947,0.9947,0.9947,0.9947
CADCHF,20031128,014100,0.9947,0.9947,0.9947,0.9947
CADCHF,20031128,014200,0.9948,0.9948,0.9946,0.9946
CADCHF,20031128,014300,0.9945,0.9945,0.9945,0.9945
CADCHF,20031128,014400,0.9945,0.9945,0.9944,0.9944
CADCHF,20031128,014500,0.9944,0.9944,0.9943,0.9943
CADCHF,20031128,014600,0.9942,0.9942,0.9941,0.9941
CADCHF,20031128,014700,0.9942,0.9943,0.9942,0.9943
CADCHF,20031128,014800,0.9944,0.9946,0.9944,0.9946
CADCHF,20031128,014900,0.9946,0.9946,0.9946,0.9946
CADCHF,20031128,015000,0.9946,0.9946,0.9946,0.9946
CADCHF,20031128,015100,0.9946,0.9947,0.9945,0.9945
CADCHF,20031128,015200,0.9946,0.9948,0.9946,0.9948
CADCHF,20031128,015300,0.9948,0.9948,0.9948,0.9948
CADCHF,20031128,015400,0.9948,0.9948,0.9944,0.9944
CADCHF,20031128,015500,0.9946,0.9946,0.9944,0.9944
CADCHF,20031128,015600,0.9943,0.9943,0.9941,0.9941
CADCHF,20031128,015700,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,015800,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,015900,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,020000,0.9940,0.9940,0.9938,0.9938
CADCHF,20031128,020100,0.9937,0.9938,0.9937,0.9938
CADCHF,20031128,020200,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,020300,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,020400,0.9938,0.9938,0.9937,0.9937
CADCHF,20031128,020500,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,020600,0.9937,0.9937,0.9936,0.9936
CADCHF,20031128,020700,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,020800,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,020900,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,021000,0.9937,0.9938,0.9937,0.9938
CADCHF,20031128,021100,0.9938,0.9940,0.9938,0.9940
CADCHF,20031128,021200,0.9940,0.9944,0.9940,0.9944
CADCHF,20031128,021300,0.9944,0.9944,0.9944,0.9944
CADCHF,20031128,021400,0.9944,0.9944,0.9944,0.9944
CADCHF,20031128,021500,0.9944,0.9944,0.9944,0.9944
CADCHF,20031128,021600,0.9947,0.9947,0.9946,0.9946
CADCHF,20031128,021700,0.9946,0.9947,0.9946,0.9947
CADCHF,20031128,021800,0.9947,0.9948,0.9947,0.9948
CADCHF,20031128,021900,0.9947,0.9947,0.9945,0.9945
CADCHF,20031128,022000,0.9944,0.9944,0.9941,0.9941
CADCHF,20031128,022100,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,022200,0.9941,0.9942,0.9941,0.9942
CADCHF,20031128,022300,0.9942,0.9942,0.9942,0.9942
CADCHF,20031128,022400,0.9942,0.9942,0.9942,0.9942
CADCHF,20031128,022500,0.9944,0.9947,0.9944,0.9947
CADCHF,20031128,022600,0.9947,0.9947,0.9947,0.9947
CADCHF,20031128,022700,0.9945,0.9945,0.9945,0.9945
CADCHF,20031128,022800,0.9945,0.9945,0.9945,0.9945
CADCHF,20031128,022900,0.9945,0.9945,0.9944,0.9944
CADCHF,20031128,023000,0.9942,0.9942,0.9941,0.9941
CADCHF,20031128,023100,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,023200,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,023300,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,023400,0.9941,0.9941,0.9939,0.9939
CADCHF,20031128,023500,0.9939,0.9941,0.9939,0.9941
CADCHF,20031128,023600,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,023700,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,023800,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,023900,0.9941,0.9941,0.9938,0.9938
CADCHF,20031128,024000,0.9938,0.9938,0.9937,0.9937
CADCHF,20031128,024100,0.9937,0.9941,0.9937,0.9941
CADCHF,20031128,024200,0.9942,0.9944,0.9941,0.9941
CADCHF,20031128,024300,0.9940,0.9940,0.9940,0.9940
CADCHF,20031128,024400,0.9939,0.9939,0.9939,0.9939
CADCHF,20031128,024500,0.9939,0.9939,0.9939,0.9939
CADCHF,20031128,024600,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,024700,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,024800,0.9937,0.9938,0.9937,0.9938
CADCHF,20031128,024900,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,025000,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,025100,0.9938,0.9942,0.9938,0.9942
CADCHF,20031128,025200,0.9944,0.9944,0.9944,0.9944
CADCHF,20031128,025300,0.9944,0.9944,0.9944,0.9944
CADCHF,20031128,025400,0.9944,0.9944,0.9941,0.9941
CADCHF,20031128,025500,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,025600,0.9943,0.9943,0.9943,0.9943
CADCHF,20031128,025700,0.9944,0.9944,0.9942,0.9942
CADCHF,20031128,025800,0.9941,0.9941,0.9940,0.9940
CADCHF,20031128,025900,0.9940,0.9941,0.9940,0.9941
CADCHF,20031128,030000,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,030100,0.9941,0.9942,0.9941,0.9942
CADCHF,20031128,030200,0.9942,0.9943,0.9942,0.9943
CADCHF,20031128,030300,0.9943,0.9943,0.9943,0.9943
CADCHF,20031128,030400,0.9943,0.9944,0.9943,0.9944
CADCHF,20031128,030500,0.9944,0.9944,0.9943,0.9944
CADCHF,20031128,030600,0.9944,0.9944,0.9943,0.9943
CADCHF,20031128,030700,0.9943,0.9943,0.9942,0.9942
CADCHF,20031128,030800,0.9942,0.9942,0.9942,0.9942
CADCHF,20031128,030900,0.9942,0.9942,0.9942,0.9942
CADCHF,20031128,031000,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,031100,0.9941,0.9942,0.9939,0.9941
CADCHF,20031128,031200,0.9941,0.9941,0.9936,0.9936
CADCHF,20031128,031300,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,031400,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,031500,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,031600,0.9937,0.9938,0.9937,0.9938
CADCHF,20031128,031700,0.9938,0.9938,0.9937,0.9937
CADCHF,20031128,031800,0.9937,0.9937,0.9936,0.9936
CADCHF,20031128,031900,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,032000,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,032100,0.9937,0.9941,0.9937,0.9941
CADCHF,20031128,032200,0.9942,0.9944,0.9942,0.9942
CADCHF,20031128,032300,0.9942,0.9942,0.9941,0.9941
CADCHF,20031128,032400,0.9941,0.9942,0.9941,0.9942
CADCHF,20031128,032500,0.9942,0.9944,0.9942,0.9944
CADCHF,20031128,032600,0.9944,0.9944,0.9944,0.9944
CADCHF,20031128,032700,0.9944,0.9947,0.9944,0.9947
CADCHF,20031128,032800,0.9947,0.9949,0.9945,0.9945
CADCHF,20031128,032900,0.9945,0.9945,0.9945,0.9945
CADCHF,20031128,033000,0.9943,0.9943,0.9942,0.9942
CADCHF,20031128,033100,0.9942,0.9944,0.9942,0.9944
CADCHF,20031128,033200,0.9944,0.9944,0.9944,0.9944
CADCHF,20031128,033300,0.9944,0.9946,0.9944,0.9946
CADCHF,20031128,033400,0.9946,0.9946,0.9945,0.9945
CADCHF,20031128,033500,0.9944,0.9944,0.9944,0.9944
CADCHF,20031128,033600,0.9944,0.9944,0.9944,0.9944
CADCHF,20031128,033700,0.9944,0.9944,0.9944,0.9944
CADCHF,20031128,033800,0.9944,0.9944,0.9944,0.9944
CADCHF,20031128,033900,0.9944,0.9944,0.9944,0.9944
CADCHF,20031128,034000,0.9944,0.9944,0.9942,0.9942
CADCHF,20031128,034100,0.9942,0.9942,0.9942,0.9942
CADCHF,20031128,034200,0.9942,0.9942,0.9941,0.9941
CADCHF,20031128,034300,0.9941,0.9942,0.9941,0.9942
CADCHF,20031128,034400,0.9944,0.9944,0.9944,0.9944
CADCHF,20031128,034500,0.9944,0.9944,0.9944,0.9944
CADCHF,20031128,034600,0.9946,0.9947,0.9946,0.9947
CADCHF,20031128,034700,0.9947,0.9947,0.9944,0.9944
CADCHF,20031128,034800,0.9944,0.9944,0.9944,0.9944
CADCHF,20031128,034900,0.9942,0.9942,0.9942,0.9942
CADCHF,20031128,035000,0.9942,0.9942,0.9942,0.9942
CADCHF,20031128,035100,0.9943,0.9943,0.9941,0.9942
CADCHF,20031128,035200,0.9943,0.9944,0.9942,0.9942
CADCHF,20031128,035300,0.9938,0.9938,0.9936,0.9938
CADCHF,20031128,035400,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,035500,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,035600,0.9938,0.9940,0.9938,0.9940
CADCHF,20031128,035700,0.9939,0.9939,0.9939,0.9939
CADCHF,20031128,035800,0.9939,0.9939,0.9938,0.9938
CADCHF,20031128,035900,0.9938,0.9938,0.9937,0.9937
CADCHF,20031128,040000,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,040100,0.9936,0.9936,0.9934,0.9934
CADCHF,20031128,040200,0.9934,0.9934,0.9934,0.9934
CADCHF,20031128,040300,0.9934,0.9934,0.9934,0.9934
CADCHF,20031128,040400,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,040500,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,040600,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,040700,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,040800,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,040900,0.9937,0.9937,0.9936,0.9936
CADCHF,20031128,041000,0.9936,0.9936,0.9934,0.9934
CADCHF,20031128,041100,0.9934,0.9934,0.9934,0.9934
CADCHF,20031128,041200,0.9934,0.9934,0.9934,0.9934
CADCHF,20031128,041300,0.9934,0.9934,0.9934,0.9934
CADCHF,20031128,041400,0.9934,0.9936,0.9934,0.9936
CADCHF,20031128,041500,0.9936,0.9937,0.9936,0.9937
CADCHF,20031128,041600,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,041700,0.9936,0.9940,0.9936,0.9940
CADCHF,20031128,041800,0.9940,0.9941,0.9940,0.9941
CADCHF,20031128,041900,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,042000,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,042100,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,042200,0.9938,0.9938,0.9937,0.9937
CADCHF,20031128,042300,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,042400,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,042500,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,042600,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,042700,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,042800,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,042900,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,043000,0.9937,0.9937,0.9934,0.9934
CADCHF,20031128,043100,0.9934,0.9934,0.9934,0.9934
CADCHF,20031128,043200,0.9934,0.9934,0.9934,0.9934
CADCHF,20031128,043300,0.9934,0.9934,0.9934,0.9934
CADCHF,20031128,043400,0.9934,0.9934,0.9934,0.9934
CADCHF,20031128,043500,0.9933,0.9934,0.9933,0.9934
CADCHF,20031128,043600,0.9935,0.9935,0.9935,0.9935
CADCHF,20031128,043700,0.9935,0.9937,0.9935,0.9937
CADCHF,20031128,043800,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,043900,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,044000,0.9934,0.9935,0.9934,0.9935
CADCHF,20031128,044100,0.9935,0.9935,0.9935,0.9935
CADCHF,20031128,044200,0.9935,0.9935,0.9935,0.9935
CADCHF,20031128,044300,0.9935,0.9935,0.9935,0.9935
CADCHF,20031128,044400,0.9935,0.9936,0.9935,0.9936
CADCHF,20031128,044500,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,044600,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,044700,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,044800,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,044900,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,045000,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,045100,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,045200,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,045300,0.9936,0.9936,0.9935,0.9935
CADCHF,20031128,045400,0.9936,0.9937,0.9936,0.9937
CADCHF,20031128,045500,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,045600,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,045700,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,045800,0.9937,0.9937,0.9934,0.9934
CADCHF,20031128,045900,0.9934,0.9934,0.9934,0.9934
CADCHF,20031128,050000,0.9934,0.9934,0.9934,0.9934
CADCHF,20031128,050100,0.9933,0.9933,0.9933,0.9933
CADCHF,20031128,050200,0.9933,0.9933,0.9933,0.9933
CADCHF,20031128,050300,0.9933,0.9933,0.9933,0.9933
CADCHF,20031128,050400,0.9933,0.9933,0.9932,0.9932
CADCHF,20031128,050500,0.9931,0.9931,0.9930,0.9931
CADCHF,20031128,050600,0.9931,0.9931,0.9931,0.9931
CADCHF,20031128,050700,0.9931,0.9931,0.9931,0.9931
CADCHF,20031128,050800,0.9931,0.9931,0.9931,0.9931
CADCHF,20031128,050900,0.9931,0.9938,0.9931,0.9938
CADCHF,20031128,051000,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,051100,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,051200,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,051300,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,051400,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,051500,0.9936,0.9936,0.9934,0.9934
CADCHF,20031128,051600,0.9934,0.9934,0.9934,0.9934
CADCHF,20031128,051700,0.9934,0.9934,0.9934,0.9934
CADCHF,20031128,051800,0.9934,0.9938,0.9934,0.9938
CADCHF,20031128,051900,0.9941,0.9941,0.9940,0.9940
CADCHF,20031128,052000,0.9940,0.9940,0.9938,0.9938
CADCHF,20031128,052100,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,052200,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,052300,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,052400,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,052500,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,052600,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,052700,0.9936,0.9936,0.9933,0.9933
CADCHF,20031128,052800,0.9933,0.9933,0.9933,0.9933
CADCHF,20031128,052900,0.9933,0.9933,0.9933,0.9933
CADCHF,20031128,053000,0.9933,0.9933,0.9933,0.9933
CADCHF,20031128,053100,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,053200,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,053300,0.9937,0.9937,0.9935,0.9935
CADCHF,20031128,053400,0.9934,0.9934,0.9934,0.9934
CADCHF,20031128,053500,0.9934,0.9934,0.9934,0.9934
CADCHF,20031128,053600,0.9934,0.9934,0.9934,0.9934
CADCHF,20031128,053700,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,053800,0.9936,0.9936,0.9935,0.9935
CADCHF,20031128,053900,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,054000,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,054100,0.9936,0.9936,0.9934,0.9934
CADCHF,20031128,054200,0.9934,0.9935,0.9934,0.9935
CADCHF,20031128,054300,0.9935,0.9935,0.9935,0.9935
CADCHF,20031128,054400,0.9934,0.9934,0.9934,0.9934
CADCHF,20031128,054500,0.9934,0.9934,0.9933,0.9933
CADCHF,20031128,054600,0.9933,0.9933,0.9933,0.9933
CADCHF,20031128,054700,0.9933,0.9933,0.9933,0.9933
CADCHF,20031128,054800,0.9933,0.9935,0.9933,0.9935
CADCHF,20031128,054900,0.9934,0.9934,0.9930,0.9930
CADCHF,20031128,055000,0.9929,0.9929,0.9928,0.9928
CADCHF,20031128,055100,0.9928,0.9928,0.9927,0.9927
CADCHF,20031128,055200,0.9927,0.9927,0.9927,0.9927
CADCHF,20031128,055300,0.9927,0.9930,0.9927,0.9930
CADCHF,20031128,055400,0.9931,0.9933,0.9931,0.9933
CADCHF,20031128,055500,0.9933,0.9933,0.9933,0.9933
CADCHF,20031128,055600,0.9933,0.9933,0.9933,0.9933
CADCHF,20031128,055700,0.9933,0.9933,0.9933,0.9933
CADCHF,20031128,055800,0.9933,0.9933,0.9933,0.9933
CADCHF,20031128,055900,0.9931,0.9931,0.9931,0.9931
CADCHF,20031128,060000,0.9931,0.9931,0.9931,0.9931
CADCHF,20031128,060100,0.9931,0.9931,0.9931,0.9931
CADCHF,20031128,060200,0.9931,0.9931,0.9930,0.9930
CADCHF,20031128,060300,0.9930,0.9930,0.9930,0.9930
CADCHF,20031128,060400,0.9930,0.9930,0.9930,0.9930
CADCHF,20031128,060500,0.9930,0.9930,0.9929,0.9929
CADCHF,20031128,060600,0.9929,0.9929,0.9927,0.9927
CADCHF,20031128,060700,0.9927,0.9927,0.9926,0.9926
CADCHF,20031128,060800,0.9926,0.9926,0.9925,0.9925
CADCHF,20031128,060900,0.9925,0.9926,0.9925,0.9926
CADCHF,20031128,061000,0.9926,0.9926,0.9926,0.9926
CADCHF,20031128,061100,0.9926,0.9927,0.9926,0.9927
CADCHF,20031128,061200,0.9926,0.9926,0.9921,0.9921
CADCHF,20031128,061300,0.9921,0.9921,0.9918,0.9918
CADCHF,20031128,061400,0.9918,0.9918,0.9911,0.9911
CADCHF,20031128,061500,0.9910,0.9912,0.9909,0.9911
CADCHF,20031128,061600,0.9910,0.9913,0.9909,0.9913
CADCHF,20031128,061700,0.9913,0.9913,0.9913,0.9913
CADCHF,20031128,061800,0.9912,0.9912,0.9908,0.9908
CADCHF,20031128,061900,0.9908,0.9909,0.9908,0.9909
CADCHF,20031128,062000,0.9911,0.9912,0.9911,0.9912
CADCHF,20031128,062100,0.9912,0.9915,0.9912,0.9915
CADCHF,20031128,062200,0.9915,0.9915,0.9915,0.9915
CADCHF,20031128,062300,0.9916,0.9916,0.9916,0.9916
CADCHF,20031128,062400,0.9916,0.9916,0.9916,0.9916
CADCHF,20031128,062500,0.9918,0.9918,0.9918,0.9918
CADCHF,20031128,062600,0.9919,0.9919,0.9918,0.9918
CADCHF,20031128,062700,0.9918,0.9922,0.9918,0.9922
CADCHF,20031128,062800,0.9922,0.9922,0.9920,0.9920
CADCHF,20031128,062900,0.9920,0.9920,0.9919,0.9919
CADCHF,20031128,063000,0.9918,0.9918,0.9918,0.9918
CADCHF,20031128,063100,0.9918,0.9918,0.9918,0.9918
CADCHF,20031128,063200,0.9918,0.9920,0.9918,0.9920
CADCHF,20031128,063300,0.9920,0.9920,0.9920,0.9920
CADCHF,20031128,063400,0.9920,0.9920,0.9915,0.9915
CADCHF,20031128,063500,0.9914,0.9914,0.9913,0.9914
CADCHF,20031128,063600,0.9914,0.9915,0.9914,0.9915
CADCHF,20031128,063700,0.9915,0.9915,0.9915,0.9915
CADCHF,20031128,063800,0.9915,0.9915,0.9915,0.9915
CADCHF,20031128,063900,0.9915,0.9915,0.9915,0.9915
CADCHF,20031128,064000,0.9915,0.9915,0.9915,0.9915
CADCHF,20031128,064100,0.9915,0.9916,0.9915,0.9916
CADCHF,20031128,064200,0.9915,0.9915,0.9913,0.9913
CADCHF,20031128,064300,0.9914,0.9914,0.9914,0.9914
CADCHF,20031128,064400,0.9914,0.9914,0.9914,0.9914
CADCHF,20031128,064500,0.9914,0.9915,0.9914,0.9915
CADCHF,20031128,064600,0.9913,0.9913,0.9913,0.9913
CADCHF,20031128,064700,0.9913,0.9913,0.9913,0.9913
CADCHF,20031128,064800,0.9913,0.9913,0.9913,0.9913
CADCHF,20031128,064900,0.9915,0.9915,0.9915,0.9915
CADCHF,20031128,065000,0.9914,0.9914,0.9913,0.9913
CADCHF,20031128,065100,0.9913,0.9913,0.9913,0.9913
CADCHF,20031128,065200,0.9913,0.9915,0.9913,0.9915
CADCHF,20031128,065300,0.9915,0.9915,0.9915,0.9915
CADCHF,20031128,065400,0.9915,0.9915,0.9915,0.9915
CADCHF,20031128,065500,0.9915,0.9915,0.9915,0.9915
CADCHF,20031128,065600,0.9915,0.9915,0.9915,0.9915
CADCHF,20031128,065700,0.9915,0.9915,0.9915,0.9915
CADCHF,20031128,065800,0.9915,0.9915,0.9912,0.9914
CADCHF,20031128,065900,0.9913,0.9915,0.9913,0.9915
CADCHF,20031128,070000,0.9915,0.9915,0.9915,0.9915
CADCHF,20031128,070100,0.9915,0.9915,0.9915,0.9915
CADCHF,20031128,070200,0.9915,0.9915,0.9915,0.9915
CADCHF,20031128,070300,0.9915,0.9915,0.9915,0.9915
CADCHF,20031128,070400,0.9915,0.9918,0.9915,0.9918
CADCHF,20031128,070500,0.9918,0.9918,0.9915,0.9915
CADCHF,20031128,070600,0.9915,0.9915,0.9915,0.9915
CADCHF,20031128,070700,0.9916,0.9916,0.9916,0.9916
CADCHF,20031128,070800,0.9916,0.9920,0.9916,0.9920
CADCHF,20031128,070900,0.9921,0.9929,0.9921,0.9929
CADCHF,20031128,071000,0.9929,0.9929,0.9929,0.9929
CADCHF,20031128,071100,0.9929,0.9929,0.9929,0.9929
CADCHF,20031128,071200,0.9929,0.9929,0.9929,0.9929
CADCHF,20031128,071300,0.9929,0.9929,0.9928,0.9928
CADCHF,20031128,071400,0.9928,0.9928,0.9927,0.9927
CADCHF,20031128,071500,0.9927,0.9927,0.9927,0.9927
CADCHF,20031128,071600,0.9927,0.9927,0.9927,0.9927
CADCHF,20031128,071700,0.9927,0.9930,0.9927,0.9930
CADCHF,20031128,071800,0.9931,0.9931,0.9930,0.9930
CADCHF,20031128,071900,0.9930,0.9930,0.9930,0.9930
CADCHF,20031128,072000,0.9928,0.9928,0.9923,0.9923
CADCHF,20031128,072100,0.9924,0.9924,0.9924,0.9924
CADCHF,20031128,072200,0.9924,0.9924,0.9923,0.9923
CADCHF,20031128,072300,0.9923,0.9923,0.9922,0.9923
CADCHF,20031128,072400,0.9924,0.9924,0.9924,0.9924
CADCHF,20031128,072500,0.9924,0.9927,0.9924,0.9927
CADCHF,20031128,072600,0.9927,0.9928,0.9927,0.9928
CADCHF,20031128,072700,0.9928,0.9928,0.9927,0.9927
CADCHF,20031128,072800,0.9927,0.9927,0.9927,0.9927
CADCHF,20031128,072900,0.9927,0.9927,0.9927,0.9927
CADCHF,20031128,073000,0.9926,0.9926,0.9924,0.9924
CADCHF,20031128,073100,0.9924,0.9925,0.9924,0.9924
CADCHF,20031128,073200,0.9924,0.9924,0.9924,0.9924
CADCHF,20031128,073300,0.9924,0.9927,0.9924,0.9927
CADCHF,20031128,073400,0.9928,0.9928,0.9928,0.9928
CADCHF,20031128,073500,0.9929,0.9929,0.9928,0.9928
CADCHF,20031128,073600,0.9929,0.9929,0.9927,0.9928
CADCHF,20031128,073700,0.9929,0.9929,0.9929,0.9929
CADCHF,20031128,073800,0.9929,0.9929,0.9927,0.9927
CADCHF,20031128,073900,0.9927,0.9927,0.9927,0.9927
CADCHF,20031128,074000,0.9928,0.9929,0.9928,0.9929
CADCHF,20031128,074100,0.9930,0.9931,0.9930,0.9931
CADCHF,20031128,074200,0.9931,0.9934,0.9931,0.9934
CADCHF,20031128,074300,0.9933,0.9933,0.9933,0.9933
CADCHF,20031128,074400,0.9933,0.9933,0.9933,0.9933
CADCHF,20031128,074500,0.9933,0.9933,0.9933,0.9933
CADCHF,20031128,074600,0.9933,0.9933,0.9929,0.9929
CADCHF,20031128,074700,0.9929,0.9929,0.9929,0.9929
CADCHF,20031128,074800,0.9929,0.9929,0.9929,0.9929
CADCHF,20031128,074900,0.9930,0.9931,0.9930,0.9931
CADCHF,20031128,075000,0.9931,0.9931,0.9930,0.9930
CADCHF,20031128,075100,0.9930,0.9930,0.9930,0.9930
CADCHF,20031128,075200,0.9930,0.9930,0.9929,0.9929
CADCHF,20031128,075300,0.9928,0.9928,0.9927,0.9927
CADCHF,20031128,075400,0.9928,0.9928,0.9927,0.9928
CADCHF,20031128,075500,0.9928,0.9928,0.9928,0.9928
CADCHF,20031128,075600,0.9928,0.9929,0.9928,0.9929
CADCHF,20031128,075700,0.9929,0.9929,0.9929,0.9929
CADCHF,20031128,075800,0.9929,0.9929,0.9927,0.9927
CADCHF,20031128,075900,0.9927,0.9927,0.9927,0.9927
CADCHF,20031128,080000,0.9927,0.9927,0.9927,0.9927
CADCHF,20031128,080100,0.9927,0.9927,0.9927,0.9927
CADCHF,20031128,080200,0.9926,0.9926,0.9926,0.9926
CADCHF,20031128,080300,0.9926,0.9927,0.9926,0.9927
CADCHF,20031128,080400,0.9926,0.9926,0.9926,0.9926
CADCHF,20031128,080500,0.9926,0.9927,0.9926,0.9927
CADCHF,20031128,080600,0.9927,0.9927,0.9927,0.9927
CADCHF,20031128,080700,0.9930,0.9930,0.9928,0.9928
CADCHF,20031128,080800,0.9927,0.9930,0.9927,0.9930
CADCHF,20031128,080900,0.9930,0.9931,0.9930,0.9931
CADCHF,20031128,081000,0.9931,0.9931,0.9931,0.9931
CADCHF,20031128,081100,0.9931,0.9934,0.9931,0.9933
CADCHF,20031128,081200,0.9932,0.9932,0.9929,0.9930
CADCHF,20031128,081300,0.9931,0.9934,0.9931,0.9934
CADCHF,20031128,081400,0.9935,0.9936,0.9934,0.9934
CADCHF,20031128,081500,0.9933,0.9937,0.9933,0.9937
CADCHF,20031128,081600,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,081700,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,081800,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,081900,0.9937,0.9937,0.9934,0.9934
CADCHF,20031128,082000,0.9934,0.9936,0.9934,0.9936
CADCHF,20031128,082100,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,082200,0.9936,0.9937,0.9936,0.9937
CADCHF,20031128,082300,0.9936,0.9936,0.9934,0.9935
CADCHF,20031128,082400,0.9935,0.9935,0.9934,0.9934
CADCHF,20031128,082500,0.9934,0.9934,0.9934,0.9934
CADCHF,20031128,082600,0.9934,0.9934,0.9934,0.9934
CADCHF,20031128,082700,0.9934,0.9934,0.9934,0.9934
CADCHF,20031128,082800,0.9934,0.9934,0.9934,0.9934
CADCHF,20031128,082900,0.9935,0.9936,0.9935,0.9936
CADCHF,20031128,083000,0.9936,0.9936,0.9934,0.9934
CADCHF,20031128,083100,0.9933,0.9933,0.9930,0.9931
CADCHF,20031128,083200,0.9932,0.9933,0.9930,0.9930
CADCHF,20031128,083300,0.9931,0.9933,0.9931,0.9932
CADCHF,20031128,083400,0.9931,0.9931,0.9929,0.9929
CADCHF,20031128,083500,0.9928,0.9928,0.9927,0.9927
CADCHF,20031128,083600,0.9927,0.9927,0.9927,0.9927
CADCHF,20031128,083700,0.9927,0.9929,0.9927,0.9929
CADCHF,20031128,083800,0.9929,0.9929,0.9929,0.9929
CADCHF,20031128,083900,0.9929,0.9929,0.9929,0.9929
CADCHF,20031128,084000,0.9929,0.9930,0.9929,0.9929
CADCHF,20031128,084100,0.9927,0.9927,0.9927,0.9927
CADCHF,20031128,084200,0.9927,0.9927,0.9927,0.9927
CADCHF,20031128,084300,0.9927,0.9927,0.9927,0.9927
CADCHF,20031128,084400,0.9928,0.9930,0.9928,0.9930
CADCHF,20031128,084500,0.9931,0.9935,0.9931,0.9935
CADCHF,20031128,084600,0.9935,0.9936,0.9934,0.9935
CADCHF,20031128,084700,0.9936,0.9941,0.9936,0.9941
CADCHF,20031128,084800,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,084900,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,085000,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,085100,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,085200,0.9941,0.9942,0.9941,0.9942
CADCHF,20031128,085300,0.9942,0.9946,0.9942,0.9944
CADCHF,20031128,085400,0.9943,0.9944,0.9943,0.9944
CADCHF,20031128,085500,0.9944,0.9945,0.9944,0.9945
CADCHF,20031128,085600,0.9945,0.9945,0.9944,0.9944
CADCHF,20031128,085700,0.9944,0.9944,0.9943,0.9943
CADCHF,20031128,085800,0.9943,0.9944,0.9943,0.9944
CADCHF,20031128,085900,0.9944,0.9946,0.9944,0.9946
CADCHF,20031128,090000,0.9946,0.9947,0.9946,0.9947
CADCHF,20031128,090100,0.9947,0.9947,0.9947,0.9947
CADCHF,20031128,090200,0.9947,0.9947,0.9947,0.9947
CADCHF,20031128,090300,0.9947,0.9947,0.9946,0.9946
CADCHF,20031128,090400,0.9946,0.9948,0.9946,0.9948
CADCHF,20031128,090500,0.9948,0.9948,0.9948,0.9948
CADCHF,20031128,090600,0.9945,0.9945,0.9945,0.9945
CADCHF,20031128,090700,0.9945,0.9945,0.9944,0.9944
CADCHF,20031128,090800,0.9944,0.9944,0.9944,0.9944
CADCHF,20031128,090900,0.9945,0.9947,0.9945,0.9947
CADCHF,20031128,091000,0.9946,0.9946,0.9945,0.9946
CADCHF,20031128,091100,0.9946,0.9946,0.9945,0.9945
CADCHF,20031128,091200,0.9946,0.9946,0.9946,0.9946
CADCHF,20031128,091300,0.9945,0.9946,0.9945,0.9946
CADCHF,20031128,091400,0.9947,0.9948,0.9947,0.9948
CADCHF,20031128,091500,0.9949,0.9951,0.9949,0.9951
CADCHF,20031128,091600,0.9952,0.9952,0.9952,0.9952
CADCHF,20031128,091700,0.9951,0.9951,0.9947,0.9947
CADCHF,20031128,091800,0.9946,0.9946,0.9942,0.9942
CADCHF,20031128,091900,0.9942,0.9943,0.9941,0.9943
CADCHF,20031128,092000,0.9944,0.9945,0.9944,0.9945
CADCHF,20031128,092100,0.9945,0.9945,0.9944,0.9944
CADCHF,20031128,092200,0.9944,0.9944,0.9943,0.9943
CADCHF,20031128,092300,0.9944,0.9944,0.9941,0.9942
CADCHF,20031128,092400,0.9941,0.9941,0.9940,0.9940
CADCHF,20031128,092500,0.9940,0.9940,0.9940,0.9940
CADCHF,20031128,092600,0.9941,0.9941,0.9938,0.9938
CADCHF,20031128,092700,0.9938,0.9938,0.9937,0.9937
CADCHF,20031128,092800,0.9937,0.9938,0.9937,0.9938
CADCHF,20031128,092900,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,093000,0.9938,0.9941,0.9938,0.9939
CADCHF,20031128,093100,0.9938,0.9938,0.9936,0.9936
CADCHF,20031128,093200,0.9937,0.9937,0.9936,0.9936
CADCHF,20031128,093300,0.9936,0.9937,0.9936,0.9937
CADCHF,20031128,093400,0.9937,0.9937,0.9936,0.9936
CADCHF,20031128,093500,0.9936,0.9937,0.9936,0.9937
CADCHF,20031128,093600,0.9939,0.9942,0.9939,0.9942
CADCHF,20031128,093700,0.9941,0.9941,0.9937,0.9938
CADCHF,20031128,093800,0.9940,0.9941,0.9940,0.9941
CADCHF,20031128,093900,0.9942,0.9945,0.9942,0.9945
CADCHF,20031128,094000,0.9945,0.9945,0.9944,0.9944
CADCHF,20031128,094100,0.9944,0.9946,0.9944,0.9946
CADCHF,20031128,094200,0.9947,0.9949,0.9947,0.9949
CADCHF,20031128,094300,0.9950,0.9951,0.9950,0.9951
CADCHF,20031128,094400,0.9951,0.9952,0.9951,0.9952
CADCHF,20031128,094500,0.9952,0.9953,0.9952,0.9952
CADCHF,20031128,094600,0.9953,0.9955,0.9953,0.9955
CADCHF,20031128,094700,0.9956,0.9956,0.9956,0.9956
CADCHF,20031128,094800,0.9955,0.9955,0.9953,0.9954
CADCHF,20031128,094900,0.9954,0.9955,0.9954,0.9954
CADCHF,20031128,095000,0.9954,0.9954,0.9954,0.9954
CADCHF,20031128,095100,0.9952,0.9952,0.9952,0.9952
CADCHF,20031128,095200,0.9952,0.9952,0.9952,0.9952
CADCHF,20031128,095300,0.9952,0.9952,0.9947,0.9947
CADCHF,20031128,095400,0.9949,0.9951,0.9949,0.9951
CADCHF,20031128,095500,0.9951,0.9951,0.9949,0.9950
CADCHF,20031128,095600,0.9951,0.9952,0.9951,0.9951
CADCHF,20031128,095700,0.9952,0.9953,0.9951,0.9951
CADCHF,20031128,095800,0.9951,0.9951,0.9948,0.9948
CADCHF,20031128,095900,0.9948,0.9948,0.9945,0.9946
CADCHF,20031128,100000,0.9947,0.9947,0.9945,0.9945
CADCHF,20031128,100100,0.9945,0.9949,0.9945,0.9949
CADCHF,20031128,100200,0.9949,0.9951,0.9949,0.9951
CADCHF,20031128,100300,0.9951,0.9951,0.9951,0.9951
CADCHF,20031128,100400,0.9951,0.9951,0.9951,0.9951
CADCHF,20031128,100500,0.9951,0.9951,0.9951,0.9951
CADCHF,20031128,100600,0.9951,0.9951,0.9951,0.9951
CADCHF,20031128,100700,0.9951,0.9951,0.9949,0.9949
CADCHF,20031128,100800,0.9949,0.9951,0.9949,0.9951
CADCHF,20031128,100900,0.9951,0.9952,0.9951,0.9952
CADCHF,20031128,101000,0.9953,0.9956,0.9953,0.9956
CADCHF,20031128,101100,0.9957,0.9958,0.9956,0.9956
CADCHF,20031128,101200,0.9955,0.9955,0.9952,0.9952
CADCHF,20031128,101300,0.9951,0.9955,0.9950,0.9950
CADCHF,20031128,101400,0.9949,0.9951,0.9947,0.9951
CADCHF,20031128,101500,0.9951,0.9951,0.9951,0.9951
CADCHF,20031128,101600,0.9950,0.9950,0.9944,0.9944
CADCHF,20031128,101700,0.9945,0.9947,0.9945,0.9947
CADCHF,20031128,101800,0.9948,0.9948,0.9943,0.9944
CADCHF,20031128,101900,0.9943,0.9944,0.9943,0.9944
CADCHF,20031128,102000,0.9944,0.9944,0.9944,0.9944
CADCHF,20031128,102100,0.9945,0.9946,0.9944,0.9944
CADCHF,20031128,102200,0.9944,0.9944,0.9944,0.9944
CADCHF,20031128,102300,0.9944,0.9944,0.9942,0.9942
CADCHF,20031128,102400,0.9942,0.9942,0.9942,0.9942
CADCHF,20031128,102500,0.9943,0.9944,0.9943,0.9944
CADCHF,20031128,102600,0.9944,0.9950,0.9944,0.9950
CADCHF,20031128,102700,0.9951,0.9951,0.9947,0.9947
CADCHF,20031128,102800,0.9948,0.9948,0.9947,0.9948
CADCHF,20031128,102900,0.9949,0.9949,0.9946,0.9948
CADCHF,20031128,103000,0.9947,0.9947,0.9942,0.9942
CADCHF,20031128,103100,0.9942,0.9942,0.9942,0.9942
CADCHF,20031128,103200,0.9943,0.9944,0.9941,0.9941
CADCHF,20031128,103300,0.9940,0.9941,0.9928,0.9928
CADCHF,20031128,103400,0.9927,0.9933,0.9927,0.9933
CADCHF,20031128,103500,0.9934,0.9937,0.9933,0.9937
CADCHF,20031128,103600,0.9938,0.9938,0.9937,0.9937
CADCHF,20031128,103700,0.9937,0.9940,0.9937,0.9938
CADCHF,20031128,103800,0.9937,0.9943,0.9937,0.9943
CADCHF,20031128,103900,0.9942,0.9942,0.9939,0.9939
CADCHF,20031128,104000,0.9938,0.9941,0.9938,0.9941
CADCHF,20031128,104100,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,104200,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,104300,0.9944,0.9951,0.9944,0.9951
CADCHF,20031128,104400,0.9948,0.9948,0.9944,0.9946
CADCHF,20031128,104500,0.9947,0.9947,0.9944,0.9947
CADCHF,20031128,104600,0.9948,0.9949,0.9948,0.9949
CADCHF,20031128,104700,0.9950,0.9950,0.9947,0.9947
CADCHF,20031128,104800,0.9946,0.9949,0.9945,0.9948
CADCHF,20031128,104900,0.9948,0.9948,0.9945,0.9945
CADCHF,20031128,105000,0.9947,0.9947,0.9947,0.9947
CADCHF,20031128,105100,0.9947,0.9948,0.9947,0.9948
CADCHF,20031128,105200,0.9948,0.9948,0.9947,0.9947
CADCHF,20031128,105300,0.9947,0.9947,0.9944,0.9944
CADCHF,20031128,105400,0.9944,0.9944,0.9942,0.9942
CADCHF,20031128,105500,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,105600,0.9941,0.9944,0.9941,0.9944
CADCHF,20031128,105700,0.9943,0.9943,0.9937,0.9937
CADCHF,20031128,105800,0.9936,0.9936,0.9935,0.9935
CADCHF,20031128,105900,0.9934,0.9934,0.9930,0.9930
CADCHF,20031128,110000,0.9928,0.9931,0.9928,0.9928
CADCHF,20031128,110100,0.9928,0.9929,0.9927,0.9929
CADCHF,20031128,110200,0.9930,0.9936,0.9930,0.9935
CADCHF,20031128,110300,0.9936,0.9941,0.9936,0.9941
CADCHF,20031128,110400,0.9941,0.9941,0.9937,0.9937
CADCHF,20031128,110500,0.9938,0.9940,0.9938,0.9940
CADCHF,20031128,110600,0.9940,0.9941,0.9940,0.9941
CADCHF,20031128,110700,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,110800,0.9941,0.9941,0.9940,0.9940
CADCHF,20031128,110900,0.9940,0.9940,0.9938,0.9938
CADCHF,20031128,111000,0.9938,0.9938,0.9937,0.9937
CADCHF,20031128,111100,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,111200,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,111300,0.9937,0.9939,0.9937,0.9939
CADCHF,20031128,111400,0.9939,0.9939,0.9938,0.9938
CADCHF,20031128,111500,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,111600,0.9937,0.9940,0.9937,0.9940
CADCHF,20031128,111700,0.9940,0.9940,0.9940,0.9940
CADCHF,20031128,111800,0.9938,0.9938,0.9937,0.9937
CADCHF,20031128,111900,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,112000,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,112100,0.9938,0.9938,0.9937,0.9937
CADCHF,20031128,112200,0.9936,0.9936,0.9935,0.9935
CADCHF,20031128,112300,0.9935,0.9935,0.9934,0.9934
CADCHF,20031128,112400,0.9934,0.9934,0.9934,0.9934
CADCHF,20031128,112500,0.9934,0.9934,0.9930,0.9930
CADCHF,20031128,112600,0.9930,0.9930,0.9929,0.9929
CADCHF,20031128,112700,0.9928,0.9928,0.9921,0.9926
CADCHF,20031128,112800,0.9927,0.9931,0.9927,0.9931
CADCHF,20031128,112900,0.9931,0.9932,0.9931,0.9932
CADCHF,20031128,113000,0.9932,0.9932,0.9932,0.9932
CADCHF,20031128,113100,0.9935,0.9935,0.9933,0.9934
CADCHF,20031128,113200,0.9933,0.9933,0.9930,0.9930
CADCHF,20031128,113300,0.9930,0.9931,0.9927,0.9927
CADCHF,20031128,113400,0.9926,0.9930,0.9925,0.9930
CADCHF,20031128,113500,0.9931,0.9941,0.9931,0.9941
CADCHF,20031128,113600,0.9941,0.9942,0.9941,0.9942
CADCHF,20031128,113700,0.9943,0.9943,0.9940,0.9940
CADCHF,20031128,113800,0.9938,0.9938,0.9937,0.9937
CADCHF,20031128,113900,0.9937,0.9945,0.9937,0.9945
CADCHF,20031128,114000,0.9944,0.9944,0.9942,0.9942
CADCHF,20031128,114100,0.9942,0.9942,0.9937,0.9937
CADCHF,20031128,114200,0.9936,0.9940,0.9936,0.9940
CADCHF,20031128,114300,0.9941,0.9955,0.9941,0.9955
CADCHF,20031128,114400,0.9956,0.9964,0.9956,0.9962
CADCHF,20031128,114500,0.9961,0.9961,0.9958,0.9958
CADCHF,20031128,114600,0.9957,0.9957,0.9952,0.9952
CADCHF,20031128,114700,0.9954,0.9956,0.9954,0.9954
CADCHF,20031128,114800,0.9954,0.9954,0.9954,0.9954
CADCHF,20031128,114900,0.9953,0.9953,0.9952,0.9952
CADCHF,20031128,115000,0.9952,0.9954,0.9952,0.9954
CADCHF,20031128,115100,0.9954,0.9957,0.9954,0.9957
CADCHF,20031128,115200,0.9957,0.9957,0.9956,0.9957
CADCHF,20031128,115300,0.9958,0.9962,0.9958,0.9962
CADCHF,20031128,115400,0.9962,0.9963,0.9962,0.9962
CADCHF,20031128,115500,0.9962,0.9962,0.9960,0.9960
CADCHF,20031128,115600,0.9961,0.9963,0.9961,0.9963
CADCHF,20031128,115700,0.9963,0.9963,0.9962,0.9962
CADCHF,20031128,115800,0.9961,0.9961,0.9959,0.9961
CADCHF,20031128,115900,0.9960,0.9960,0.9959,0.9959
CADCHF,20031128,120000,0.9959,0.9959,0.9959,0.9959
CADCHF,20031128,120100,0.9959,0.9959,0.9959,0.9959
CADCHF,20031128,120200,0.9959,0.9959,0.9958,0.9958
CADCHF,20031128,120300,0.9957,0.9958,0.9957,0.9958
CADCHF,20031128,120400,0.9959,0.9959,0.9958,0.9958
CADCHF,20031128,120500,0.9958,0.9958,0.9958,0.9958
CADCHF,20031128,120600,0.9958,0.9958,0.9958,0.9958
CADCHF,20031128,120700,0.9958,0.9958,0.9958,0.9958
CADCHF,20031128,120800,0.9958,0.9958,0.9958,0.9958
CADCHF,20031128,120900,0.9958,0.9959,0.9958,0.9959
CADCHF,20031128,121000,0.9960,0.9961,0.9960,0.9961
CADCHF,20031128,121100,0.9962,0.9963,0.9962,0.9963
CADCHF,20031128,121200,0.9962,0.9962,0.9959,0.9959
CADCHF,20031128,121300,0.9959,0.9962,0.9959,0.9962
CADCHF,20031128,121400,0.9963,0.9963,0.9962,0.9963
CADCHF,20031128,121500,0.9964,0.9964,0.9963,0.9964
CADCHF,20031128,121600,0.9965,0.9966,0.9965,0.9966
CADCHF,20031128,121700,0.9965,0.9969,0.9963,0.9969
CADCHF,20031128,121800,0.9971,0.9972,0.9971,0.9972
CADCHF,20031128,121900,0.9973,0.9974,0.9970,0.9974
CADCHF,20031128,122000,0.9975,0.9978,0.9975,0.9978
CADCHF,20031128,122100,0.9979,0.9979,0.9972,0.9972
CADCHF,20031128,122200,0.9971,0.9971,0.9970,0.9970
CADCHF,20031128,122300,0.9969,0.9969,0.9967,0.9967
CADCHF,20031128,122400,0.9966,0.9968,0.9965,0.9965
CADCHF,20031128,122500,0.9964,0.9964,0.9963,0.9963
CADCHF,20031128,122600,0.9963,0.9965,0.9963,0.9965
CADCHF,20031128,122700,0.9966,0.9967,0.9965,0.9965
CADCHF,20031128,122800,0.9965,0.9965,0.9965,0.9965
CADCHF,20031128,122900,0.9965,0.9965,0.9965,0.9965
CADCHF,20031128,123000,0.9963,0.9963,0.9963,0.9963
CADCHF,20031128,123100,0.9964,0.9965,0.9964,0.9965
CADCHF,20031128,123200,0.9965,0.9966,0.9965,0.9966
CADCHF,20031128,123300,0.9966,0.9966,0.9965,0.9965
CADCHF,20031128,123400,0.9965,0.9966,0.9965,0.9966
CADCHF,20031128,123500,0.9967,0.9969,0.9967,0.9969
CADCHF,20031128,123600,0.9969,0.9969,0.9966,0.9967
CADCHF,20031128,123700,0.9967,0.9970,0.9967,0.9967
CADCHF,20031128,123800,0.9966,0.9969,0.9966,0.9969
CADCHF,20031128,123900,0.9969,0.9970,0.9969,0.9970
CADCHF,20031128,124000,0.9970,0.9970,0.9969,0.9969
CADCHF,20031128,124100,0.9970,0.9972,0.9970,0.9972
CADCHF,20031128,124200,0.9972,0.9974,0.9972,0.9973
CADCHF,20031128,124300,0.9972,0.9972,0.9967,0.9967
CADCHF,20031128,124400,0.9968,0.9970,0.9968,0.9970
CADCHF,20031128,124500,0.9971,0.9974,0.9971,0.9974
CADCHF,20031128,124600,0.9973,0.9974,0.9973,0.9974
CADCHF,20031128,124700,0.9975,0.9975,0.9972,0.9972
CADCHF,20031128,124800,0.9971,0.9971,0.9970,0.9970
CADCHF,20031128,124900,0.9970,0.9972,0.9969,0.9969
CADCHF,20031128,125000,0.9968,0.9969,0.9968,0.9969
CADCHF,20031128,125100,0.9970,0.9971,0.9970,0.9970
CADCHF,20031128,125200,0.9971,0.9973,0.9971,0.9971
CADCHF,20031128,125300,0.9970,0.9970,0.9967,0.9967
CADCHF,20031128,125400,0.9966,0.9966,0.9965,0.9965
CADCHF,20031128,125500,0.9964,0.9966,0.9963,0.9966
CADCHF,20031128,125600,0.9967,0.9971,0.9967,0.9971
CADCHF,20031128,125700,0.9971,0.9973,0.9971,0.9972
CADCHF,20031128,125800,0.9971,0.9971,0.9965,0.9965
CADCHF,20031128,125900,0.9964,0.9964,0.9964,0.9964
CADCHF,20031128,130000,0.9964,0.9965,0.9961,0.9961
CADCHF,20031128,130100,0.9960,0.9960,0.9958,0.9960
CADCHF,20031128,130200,0.9962,0.9966,0.9962,0.9966
CADCHF,20031128,130300,0.9966,0.9967,0.9966,0.9967
CADCHF,20031128,130400,0.9966,0.9966,0.9964,0.9964
CADCHF,20031128,130500,0.9963,0.9963,0.9962,0.9962
CADCHF,20031128,130600,0.9961,0.9962,0.9961,0.9961
CADCHF,20031128,130700,0.9961,0.9961,0.9960,0.9960
CADCHF,20031128,130800,0.9960,0.9961,0.9960,0.9960
CADCHF,20031128,130900,0.9960,0.9960,0.9958,0.9958
CADCHF,20031128,131000,0.9959,0.9961,0.9959,0.9961
CADCHF,20031128,131100,0.9962,0.9963,0.9957,0.9957
CADCHF,20031128,131200,0.9956,0.9956,0.9941,0.9945
CADCHF,20031128,131300,0.9947,0.9952,0.9947,0.9951
CADCHF,20031128,131400,0.9952,0.9958,0.9952,0.9958
CADCHF,20031128,131500,0.9959,0.9963,0.9959,0.9962
CADCHF,20031128,131600,0.9961,0.9961,0.9958,0.9958
CADCHF,20031128,131700,0.9958,0.9958,0.9957,0.9957
CADCHF,20031128,131800,0.9958,0.9959,0.9958,0.9958
CADCHF,20031128,131900,0.9957,0.9957,0.9954,0.9954
CADCHF,20031128,132000,0.9952,0.9955,0.9952,0.9955
CADCHF,20031128,132100,0.9956,0.9956,0.9956,0.9956
CADCHF,20031128,132200,0.9956,0.9956,0.9954,0.9955
CADCHF,20031128,132300,0.9956,0.9960,0.9956,0.9959
CADCHF,20031128,132400,0.9958,0.9958,0.9954,0.9955
CADCHF,20031128,132500,0.9955,0.9957,0.9955,0.9957
CADCHF,20031128,132600,0.9957,0.9957,0.9956,0.9956
CADCHF,20031128,132700,0.9957,0.9961,0.9957,0.9961
CADCHF,20031128,132800,0.9961,0.9961,0.9952,0.9952
CADCHF,20031128,132900,0.9949,0.9954,0.9948,0.9954
CADCHF,20031128,133000,0.9953,0.9955,0.9953,0.9954
CADCHF,20031128,133100,0.9952,0.9952,0.9950,0.9950
CADCHF,20031128,133200,0.9949,0.9951,0.9949,0.9951
CADCHF,20031128,133300,0.9953,0.9956,0.9953,0.9956
CADCHF,20031128,133400,0.9955,0.9955,0.9952,0.9952
CADCHF,20031128,133500,0.9950,0.9951,0.9949,0.9951
CADCHF,20031128,133600,0.9951,0.9953,0.9951,0.9953
CADCHF,20031128,133700,0.9953,0.9953,0.9950,0.9950
CADCHF,20031128,133800,0.9950,0.9951,0.9950,0.9951
CADCHF,20031128,133900,0.9952,0.9954,0.9952,0.9954
CADCHF,20031128,134000,0.9954,0.9956,0.9954,0.9956
CADCHF,20031128,134100,0.9956,0.9956,0.9956,0.9956
CADCHF,20031128,134200,0.9955,0.9955,0.9951,0.9951
CADCHF,20031128,134300,0.9951,0.9951,0.9949,0.9949
CADCHF,20031128,134400,0.9950,0.9953,0.9950,0.9952
CADCHF,20031128,134500,0.9952,0.9952,0.9952,0.9952
CADCHF,20031128,134600,0.9952,0.9952,0.9949,0.9949
CADCHF,20031128,134700,0.9949,0.9949,0.9948,0.9948
CADCHF,20031128,134800,0.9948,0.9948,0.9948,0.9948
CADCHF,20031128,134900,0.9948,0.9948,0.9947,0.9948
CADCHF,20031128,135000,0.9949,0.9952,0.9949,0.9952
CADCHF,20031128,135100,0.9952,0.9952,0.9951,0.9951
CADCHF,20031128,135200,0.9950,0.9951,0.9949,0.9951
CADCHF,20031128,135300,0.9952,0.9954,0.9952,0.9954
CADCHF,20031128,135400,0.9955,0.9956,0.9955,0.9956
CADCHF,20031128,135500,0.9956,0.9956,0.9954,0.9954
CADCHF,20031128,135600,0.9954,0.9957,0.9954,0.9957
CADCHF,20031128,135700,0.9958,0.9958,0.9958,0.9958
CADCHF,20031128,135800,0.9958,0.9958,0.9958,0.9958
CADCHF,20031128,135900,0.9959,0.9959,0.9958,0.9958
CADCHF,20031128,140000,0.9958,0.9958,0.9956,0.9956
CADCHF,20031128,140100,0.9955,0.9955,0.9953,0.9953
CADCHF,20031128,140200,0.9954,0.9954,0.9952,0.9952
CADCHF,20031128,140300,0.9952,0.9957,0.9952,0.9957
CADCHF,20031128,140400,0.9957,0.9961,0.9957,0.9961
CADCHF,20031128,140500,0.9962,0.9964,0.9962,0.9964
CADCHF,20031128,140600,0.9963,0.9963,0.9963,0.9963
CADCHF,20031128,140700,0.9963,0.9963,0.9961,0.9961
CADCHF,20031128,140800,0.9960,0.9960,0.9957,0.9959
CADCHF,20031128,140900,0.9959,0.9959,0.9958,0.9959
CADCHF,20031128,141000,0.9959,0.9959,0.9956,0.9956
CADCHF,20031128,141100,0.9956,0.9958,0.9956,0.9957
CADCHF,20031128,141200,0.9956,0.9956,0.9956,0.9956
CADCHF,20031128,141300,0.9956,0.9956,0.9956,0.9956
CADCHF,20031128,141400,0.9956,0.9956,0.9954,0.9954
CADCHF,20031128,141500,0.9955,0.9956,0.9955,0.9956
CADCHF,20031128,141600,0.9955,0.9955,0.9952,0.9952
CADCHF,20031128,141700,0.9952,0.9954,0.9952,0.9954
CADCHF,20031128,141800,0.9954,0.9955,0.9954,0.9955
CADCHF,20031128,141900,0.9956,0.9956,0.9956,0.9956
CADCHF,20031128,142000,0.9956,0.9958,0.9956,0.9957
CADCHF,20031128,142100,0.9956,0.9956,0.9955,0.9955
CADCHF,20031128,142200,0.9955,0.9955,0.9954,0.9954
CADCHF,20031128,142300,0.9954,0.9955,0.9954,0.9954
CADCHF,20031128,142400,0.9954,0.9954,0.9950,0.9950
CADCHF,20031128,142500,0.9949,0.9951,0.9949,0.9951
CADCHF,20031128,142600,0.9951,0.9951,0.9949,0.9949
CADCHF,20031128,142700,0.9949,0.9949,0.9949,0.9949
CADCHF,20031128,142800,0.9949,0.9949,0.9948,0.9948
CADCHF,20031128,142900,0.9948,0.9948,0.9947,0.9947
CADCHF,20031128,143000,0.9948,0.9948,0.9947,0.9947
CADCHF,20031128,143100,0.9945,0.9945,0.9937,0.9941
CADCHF,20031128,143200,0.9940,0.9940,0.9929,0.9930
CADCHF,20031128,143300,0.9931,0.9937,0.9931,0.9937
CADCHF,20031128,143400,0.9938,0.9938,0.9937,0.9937
CADCHF,20031128,143500,0.9936,0.9937,0.9936,0.9937
CADCHF,20031128,143600,0.9937,0.9937,0.9934,0.9934
CADCHF,20031128,143700,0.9933,0.9933,0.9930,0.9930
CADCHF,20031128,143800,0.9931,0.9931,0.9930,0.9931
CADCHF,20031128,143900,0.9932,0.9934,0.9932,0.9932
CADCHF,20031128,144000,0.9931,0.9931,0.9929,0.9930
CADCHF,20031128,144100,0.9929,0.9931,0.9929,0.9931
CADCHF,20031128,144200,0.9931,0.9933,0.9931,0.9931
CADCHF,20031128,144300,0.9930,0.9930,0.9923,0.9923
CADCHF,20031128,144400,0.9924,0.9928,0.9924,0.9928
CADCHF,20031128,144500,0.9929,0.9929,0.9929,0.9929
CADCHF,20031128,144600,0.9929,0.9930,0.9929,0.9929
CADCHF,20031128,144700,0.9929,0.9929,0.9928,0.9928
CADCHF,20031128,144800,0.9927,0.9927,0.9927,0.9927
CADCHF,20031128,144900,0.9927,0.9927,0.9926,0.9927
CADCHF,20031128,145000,0.9927,0.9929,0.9927,0.9929
CADCHF,20031128,145100,0.9928,0.9928,0.9927,0.9927
CADCHF,20031128,145200,0.9928,0.9928,0.9928,0.9928
CADCHF,20031128,145300,0.9927,0.9927,0.9927,0.9927
CADCHF,20031128,145400,0.9927,0.9927,0.9926,0.9926
CADCHF,20031128,145500,0.9926,0.9927,0.9926,0.9926
CADCHF,20031128,145600,0.9925,0.9925,0.9922,0.9922
CADCHF,20031128,145700,0.9923,0.9928,0.9923,0.9928
CADCHF,20031128,145800,0.9927,0.9927,0.9927,0.9927
CADCHF,20031128,145900,0.9927,0.9927,0.9926,0.9927
CADCHF,20031128,150000,0.9926,0.9926,0.9922,0.9922
CADCHF,20031128,150100,0.9923,0.9925,0.9923,0.9925
CADCHF,20031128,150200,0.9925,0.9926,0.9924,0.9925
CADCHF,20031128,150300,0.9925,0.9925,0.9925,0.9925
CADCHF,20031128,150400,0.9925,0.9925,0.9922,0.9922
CADCHF,20031128,150500,0.9921,0.9921,0.9919,0.9919
CADCHF,20031128,150600,0.9918,0.9919,0.9918,0.9919
CADCHF,20031128,150700,0.9920,0.9922,0.9920,0.9922
CADCHF,20031128,150800,0.9924,0.9924,0.9923,0.9923
CADCHF,20031128,150900,0.9923,0.9923,0.9923,0.9923
CADCHF,20031128,151000,0.9923,0.9923,0.9923,0.9923
CADCHF,20031128,151100,0.9923,0.9925,0.9923,0.9925
CADCHF,20031128,151200,0.9929,0.9932,0.9929,0.9930
CADCHF,20031128,151300,0.9930,0.9930,0.9929,0.9929
CADCHF,20031128,151400,0.9929,0.9929,0.9929,0.9929
CADCHF,20031128,151500,0.9928,0.9928,0.9926,0.9926
CADCHF,20031128,151600,0.9924,0.9924,0.9924,0.9924
CADCHF,20031128,151700,0.9924,0.9924,0.9924,0.9924
CADCHF,20031128,151800,0.9924,0.9925,0.9924,0.9925
CADCHF,20031128,151900,0.9926,0.9926,0.9926,0.9926
CADCHF,20031128,152000,0.9926,0.9927,0.9926,0.9927
CADCHF,20031128,152100,0.9927,0.9927,0.9927,0.9927
CADCHF,20031128,152200,0.9927,0.9929,0.9927,0.9929
CADCHF,20031128,152300,0.9929,0.9929,0.9928,0.9929
CADCHF,20031128,152400,0.9930,0.9932,0.9930,0.9930
CADCHF,20031128,152500,0.9929,0.9931,0.9929,0.9931
CADCHF,20031128,152600,0.9931,0.9933,0.9931,0.9933
CADCHF,20031128,152700,0.9934,0.9937,0.9934,0.9937
CADCHF,20031128,152800,0.9938,0.9943,0.9938,0.9943
CADCHF,20031128,152900,0.9944,0.9944,0.9941,0.9941
CADCHF,20031128,153000,0.9941,0.9941,0.9939,0.9939
CADCHF,20031128,153100,0.9938,0.9938,0.9937,0.9937
CADCHF,20031128,153200,0.9938,0.9938,0.9937,0.9937
CADCHF,20031128,153300,0.9937,0.9937,0.9936,0.9936
CADCHF,20031128,153400,0.9935,0.9935,0.9934,0.9934
CADCHF,20031128,153500,0.9934,0.9934,0.9934,0.9934
CADCHF,20031128,153600,0.9935,0.9935,0.9935,0.9935
CADCHF,20031128,153700,0.9934,0.9934,0.9934,0.9934
CADCHF,20031128,153800,0.9934,0.9934,0.9934,0.9934
CADCHF,20031128,153900,0.9934,0.9935,0.9934,0.9935
CADCHF,20031128,154000,0.9935,0.9935,0.9935,0.9935
CADCHF,20031128,154100,0.9935,0.9935,0.9934,0.9934
CADCHF,20031128,154200,0.9934,0.9934,0.9934,0.9934
CADCHF,20031128,154300,0.9934,0.9934,0.9933,0.9934
CADCHF,20031128,154400,0.9935,0.9938,0.9935,0.9938
CADCHF,20031128,154500,0.9937,0.9937,0.9936,0.9937
CADCHF,20031128,154600,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,154700,0.9936,0.9936,0.9934,0.9934
CADCHF,20031128,154800,0.9934,0.9935,0.9934,0.9935
CADCHF,20031128,154900,0.9936,0.9937,0.9936,0.9937
CADCHF,20031128,155000,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,155100,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,155200,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,155300,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,155400,0.9937,0.9939,0.9937,0.9938
CADCHF,20031128,155500,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,155600,0.9938,0.9938,0.9935,0.9935
CADCHF,20031128,155700,0.9934,0.9934,0.9933,0.9933
CADCHF,20031128,155800,0.9933,0.9934,0.9933,0.9934
CADCHF,20031128,155900,0.9934,0.9934,0.9934,0.9934
CADCHF,20031128,160000,0.9934,0.9934,0.9934,0.9934
CADCHF,20031128,160100,0.9933,0.9936,0.9931,0.9936
CADCHF,20031128,160200,0.9935,0.9935,0.9930,0.9931
CADCHF,20031128,160300,0.9932,0.9933,0.9932,0.9933
CADCHF,20031128,160400,0.9932,0.9932,0.9931,0.9931
CADCHF,20031128,160500,0.9931,0.9931,0.9929,0.9929
CADCHF,20031128,160600,0.9928,0.9929,0.9928,0.9929
CADCHF,20031128,160700,0.9930,0.9931,0.9930,0.9931
CADCHF,20031128,160800,0.9932,0.9934,0.9932,0.9934
CADCHF,20031128,160900,0.9934,0.9934,0.9933,0.9933
CADCHF,20031128,161000,0.9933,0.9933,0.9933,0.9933
CADCHF,20031128,161100,0.9933,0.9933,0.9933,0.9933
CADCHF,20031128,161200,0.9933,0.9934,0.9931,0.9934
CADCHF,20031128,161300,0.9935,0.9935,0.9934,0.9934
CADCHF,20031128,161400,0.9933,0.9933,0.9931,0.9931
CADCHF,20031128,161500,0.9931,0.9932,0.9931,0.9932
CADCHF,20031128,161600,0.9933,0.9937,0.9933,0.9937
CADCHF,20031128,161700,0.9937,0.9937,0.9935,0.9935
CADCHF,20031128,161800,0.9935,0.9935,0.9935,0.9935
CADCHF,20031128,161900,0.9935,0.9935,0.9934,0.9934
CADCHF,20031128,162000,0.9934,0.9935,0.9934,0.9935
CADCHF,20031128,162100,0.9937,0.9942,0.9937,0.9942
CADCHF,20031128,162200,0.9941,0.9941,0.9938,0.9938
CADCHF,20031128,162300,0.9937,0.9939,0.9937,0.9939
CADCHF,20031128,162400,0.9940,0.9940,0.9938,0.9938
CADCHF,20031128,162500,0.9939,0.9939,0.9939,0.9939
CADCHF,20031128,162600,0.9939,0.9939,0.9939,0.9939
CADCHF,20031128,162700,0.9939,0.9939,0.9936,0.9936
CADCHF,20031128,162800,0.9935,0.9935,0.9929,0.9930
CADCHF,20031128,162900,0.9931,0.9933,0.9931,0.9931
CADCHF,20031128,163000,0.9930,0.9930,0.9928,0.9928
CADCHF,20031128,163100,0.9927,0.9929,0.9927,0.9929
CADCHF,20031128,163200,0.9930,0.9930,0.9930,0.9930
CADCHF,20031128,163300,0.9930,0.9930,0.9930,0.9930
CADCHF,20031128,163400,0.9929,0.9929,0.9926,0.9926
CADCHF,20031128,163500,0.9925,0.9925,0.9922,0.9922
CADCHF,20031128,163600,0.9922,0.9922,0.9920,0.9921
CADCHF,20031128,163700,0.9921,0.9925,0.9921,0.9925
CADCHF,20031128,163800,0.9925,0.9925,0.9924,0.9925
CADCHF,20031128,163900,0.9925,0.9925,0.9925,0.9925
CADCHF,20031128,164000,0.9925,0.9925,0.9924,0.9924
CADCHF,20031128,164100,0.9925,0.9927,0.9925,0.9927
CADCHF,20031128,164200,0.9927,0.9927,0.9927,0.9927
CADCHF,20031128,164300,0.9927,0.9927,0.9927,0.9927
CADCHF,20031128,164400,0.9927,0.9927,0.9927,0.9927
CADCHF,20031128,164500,0.9927,0.9929,0.9927,0.9928
CADCHF,20031128,164600,0.9927,0.9928,0.9927,0.9927
CADCHF,20031128,164700,0.9926,0.9927,0.9926,0.9926
CADCHF,20031128,164800,0.9926,0.9927,0.9926,0.9927
CADCHF,20031128,164900,0.9927,0.9927,0.9927,0.9927
CADCHF,20031128,165000,0.9929,0.9931,0.9929,0.9931
CADCHF,20031128,165100,0.9931,0.9934,0.9930,0.9934
CADCHF,20031128,165200,0.9934,0.9934,0.9934,0.9934
CADCHF,20031128,165300,0.9934,0.9939,0.9934,0.9939
CADCHF,20031128,165400,0.9941,0.9947,0.9941,0.9947
CADCHF,20031128,165500,0.9948,0.9954,0.9948,0.9949
CADCHF,20031128,165600,0.9948,0.9948,0.9947,0.9948
CADCHF,20031128,165700,0.9949,0.9949,0.9946,0.9947
CADCHF,20031128,165800,0.9946,0.9946,0.9942,0.9944
CADCHF,20031128,165900,0.9944,0.9947,0.9944,0.9947
CADCHF,20031128,170000,0.9946,0.9946,0.9942,0.9942
CADCHF,20031128,170100,0.9941,0.9941,0.9939,0.9939
CADCHF,20031128,170200,0.9938,0.9942,0.9938,0.9942
CADCHF,20031128,170300,0.9942,0.9945,0.9942,0.9945
CADCHF,20031128,170400,0.9945,0.9945,0.9945,0.9945
CADCHF,20031128,170500,0.9947,0.9950,0.9947,0.9950
CADCHF,20031128,170600,0.9949,0.9949,0.9944,0.9944
CADCHF,20031128,170700,0.9944,0.9944,0.9942,0.9943
CADCHF,20031128,170800,0.9944,0.9948,0.9944,0.9947
CADCHF,20031128,170900,0.9947,0.9949,0.9947,0.9949
CADCHF,20031128,171000,0.9950,0.9951,0.9949,0.9949
CADCHF,20031128,171100,0.9949,0.9949,0.9949,0.9949
CADCHF,20031128,171200,0.9949,0.9951,0.9949,0.9951
CADCHF,20031128,171300,0.9951,0.9954,0.9951,0.9954
CADCHF,20031128,171400,0.9954,0.9955,0.9954,0.9954
CADCHF,20031128,171500,0.9954,0.9954,0.9951,0.9951
CADCHF,20031128,171600,0.9950,0.9950,0.9949,0.9949
CADCHF,20031128,171700,0.9949,0.9949,0.9948,0.9948
CADCHF,20031128,171800,0.9948,0.9948,0.9948,0.9948
CADCHF,20031128,171900,0.9947,0.9947,0.9946,0.9947
CADCHF,20031128,172000,0.9947,0.9947,0.9947,0.9947
CADCHF,20031128,172100,0.9948,0.9948,0.9947,0.9947
CADCHF,20031128,172200,0.9947,0.9947,0.9946,0.9946
CADCHF,20031128,172300,0.9945,0.9945,0.9944,0.9945
CADCHF,20031128,172400,0.9946,0.9947,0.9946,0.9947
CADCHF,20031128,172500,0.9947,0.9947,0.9944,0.9944
CADCHF,20031128,172600,0.9944,0.9944,0.9944,0.9944
CADCHF,20031128,172700,0.9943,0.9943,0.9942,0.9942
CADCHF,20031128,172800,0.9943,0.9944,0.9943,0.9944
CADCHF,20031128,172900,0.9944,0.9944,0.9943,0.9943
CADCHF,20031128,173000,0.9942,0.9942,0.9938,0.9938
CADCHF,20031128,173100,0.9937,0.9939,0.9937,0.9939
CADCHF,20031128,173200,0.9940,0.9940,0.9937,0.9937
CADCHF,20031128,173300,0.9938,0.9940,0.9938,0.9940
CADCHF,20031128,173400,0.9940,0.9940,0.9940,0.9940
CADCHF,20031128,173500,0.9940,0.9940,0.9938,0.9938
CADCHF,20031128,173600,0.9938,0.9940,0.9938,0.9940
CADCHF,20031128,173700,0.9940,0.9940,0.9940,0.9940
CADCHF,20031128,173800,0.9940,0.9944,0.9940,0.9944
CADCHF,20031128,173900,0.9945,0.9950,0.9945,0.9949
CADCHF,20031128,174000,0.9948,0.9948,0.9943,0.9943
CADCHF,20031128,174100,0.9944,0.9944,0.9944,0.9944
CADCHF,20031128,174200,0.9943,0.9943,0.9942,0.9942
CADCHF,20031128,174300,0.9942,0.9944,0.9942,0.9944
CADCHF,20031128,174400,0.9945,0.9947,0.9945,0.9947
CADCHF,20031128,174500,0.9948,0.9949,0.9948,0.9949
CADCHF,20031128,174600,0.9949,0.9951,0.9949,0.9951
CADCHF,20031128,174700,0.9951,0.9951,0.9950,0.9950
CADCHF,20031128,174800,0.9949,0.9952,0.9948,0.9952
CADCHF,20031128,174900,0.9953,0.9955,0.9951,0.9951
CADCHF,20031128,175000,0.9951,0.9951,0.9951,0.9951
CADCHF,20031128,175100,0.9952,0.9954,0.9950,0.9950
CADCHF,20031128,175200,0.9949,0.9950,0.9948,0.9950
CADCHF,20031128,175300,0.9950,0.9954,0.9950,0.9954
CADCHF,20031128,175400,0.9953,0.9955,0.9953,0.9955
CADCHF,20031128,175500,0.9956,0.9958,0.9956,0.9958
CADCHF,20031128,175600,0.9957,0.9957,0.9956,0.9956
CADCHF,20031128,175700,0.9956,0.9956,0.9954,0.9954
CADCHF,20031128,175800,0.9954,0.9954,0.9954,0.9954
CADCHF,20031128,175900,0.9953,0.9953,0.9947,0.9947
CADCHF,20031128,180000,0.9947,0.9950,0.9947,0.9950
CADCHF,20031128,180100,0.9950,0.9953,0.9950,0.9953
CADCHF,20031128,180200,0.9954,0.9955,0.9954,0.9955
CADCHF,20031128,180300,0.9954,0.9954,0.9954,0.9954
CADCHF,20031128,180400,0.9953,0.9954,0.9953,0.9954
CADCHF,20031128,180500,0.9954,0.9954,0.9954,0.9954
CADCHF,20031128,180600,0.9954,0.9954,0.9952,0.9952
CADCHF,20031128,180700,0.9952,0.9952,0.9951,0.9951
CADCHF,20031128,180800,0.9951,0.9951,0.9950,0.9950
CADCHF,20031128,180900,0.9951,0.9951,0.9951,0.9951
CADCHF,20031128,181000,0.9951,0.9951,0.9951,0.9951
CADCHF,20031128,181100,0.9951,0.9951,0.9951,0.9951
CADCHF,20031128,181200,0.9951,0.9951,0.9951,0.9951
CADCHF,20031128,181300,0.9951,0.9951,0.9949,0.9949
CADCHF,20031128,181400,0.9949,0.9949,0.9947,0.9947
CADCHF,20031128,181500,0.9947,0.9948,0.9947,0.9947
CADCHF,20031128,181600,0.9947,0.9947,0.9946,0.9947
CADCHF,20031128,181700,0.9947,0.9947,0.9947,0.9947
CADCHF,20031128,181800,0.9946,0.9946,0.9945,0.9945
CADCHF,20031128,181900,0.9945,0.9945,0.9944,0.9944
CADCHF,20031128,182000,0.9944,0.9945,0.9944,0.9944
CADCHF,20031128,182100,0.9944,0.9945,0.9944,0.9944
CADCHF,20031128,182200,0.9944,0.9944,0.9944,0.9944
CADCHF,20031128,182300,0.9944,0.9944,0.9944,0.9944
CADCHF,20031128,182400,0.9944,0.9945,0.9944,0.9945
CADCHF,20031128,182500,0.9945,0.9945,0.9945,0.9945
CADCHF,20031128,182600,0.9945,0.9946,0.9945,0.9945
CADCHF,20031128,182700,0.9944,0.9944,0.9943,0.9943
CADCHF,20031128,182800,0.9942,0.9942,0.9940,0.9941
CADCHF,20031128,182900,0.9941,0.9941,0.9940,0.9940
CADCHF,20031128,183000,0.9940,0.9944,0.9939,0.9944
CADCHF,20031128,183100,0.9946,0.9948,0.9946,0.9948
CADCHF,20031128,183200,0.9948,0.9948,0.9948,0.9948
CADCHF,20031128,183300,0.9948,0.9949,0.9948,0.9949
CADCHF,20031128,183400,0.9950,0.9952,0.9950,0.9952
CADCHF,20031128,183500,0.9952,0.9952,0.9952,0.9952
CADCHF,20031128,183600,0.9951,0.9951,0.9951,0.9951
CADCHF,20031128,183700,0.9951,0.9952,0.9951,0.9952
CADCHF,20031128,183800,0.9952,0.9953,0.9952,0.9952
CADCHF,20031128,183900,0.9952,0.9954,0.9952,0.9954
CADCHF,20031128,184000,0.9953,0.9955,0.9953,0.9955
CADCHF,20031128,184100,0.9956,0.9956,0.9954,0.9954
CADCHF,20031128,184200,0.9952,0.9952,0.9952,0.9952
CADCHF,20031128,184300,0.9952,0.9952,0.9952,0.9952
CADCHF,20031128,184400,0.9952,0.9952,0.9951,0.9952
CADCHF,20031128,184500,0.9951,0.9954,0.9951,0.9954
CADCHF,20031128,184600,0.9954,0.9954,0.9954,0.9954
CADCHF,20031128,184700,0.9955,0.9958,0.9955,0.9957
CADCHF,20031128,184800,0.9956,0.9956,0.9955,0.9955
CADCHF,20031128,184900,0.9955,0.9956,0.9955,0.9956
CADCHF,20031128,185000,0.9957,0.9959,0.9957,0.9959
CADCHF,20031128,185100,0.9959,0.9959,0.9958,0.9959
CADCHF,20031128,185200,0.9959,0.9959,0.9959,0.9959
CADCHF,20031128,185300,0.9959,0.9959,0.9959,0.9959
CADCHF,20031128,185400,0.9960,0.9961,0.9959,0.9959
CADCHF,20031128,185500,0.9959,0.9961,0.9959,0.9960
CADCHF,20031128,185600,0.9960,0.9961,0.9960,0.9961
CADCHF,20031128,185700,0.9961,0.9961,0.9959,0.9959
CADCHF,20031128,185800,0.9959,0.9959,0.9959,0.9959
CADCHF,20031128,185900,0.9958,0.9959,0.9958,0.9959
CADCHF,20031128,190000,0.9960,0.9960,0.9957,0.9957
CADCHF,20031128,190100,0.9956,0.9956,0.9954,0.9954
CADCHF,20031128,190200,0.9955,0.9955,0.9955,0.9955
CADCHF,20031128,190300,0.9955,0.9955,0.9954,0.9954
CADCHF,20031128,190400,0.9954,0.9954,0.9953,0.9953
CADCHF,20031128,190500,0.9954,0.9956,0.9954,0.9956
CADCHF,20031128,190600,0.9956,0.9957,0.9956,0.9957
CADCHF,20031128,190700,0.9957,0.9958,0.9957,0.9958
CADCHF,20031128,190800,0.9957,0.9957,0.9956,0.9956
CADCHF,20031128,190900,0.9956,0.9956,0.9956,0.9956
CADCHF,20031128,191000,0.9954,0.9954,0.9954,0.9954
CADCHF,20031128,191100,0.9954,0.9954,0.9952,0.9952
CADCHF,20031128,191200,0.9952,0.9952,0.9952,0.9952
CADCHF,20031128,191300,0.9952,0.9952,0.9952,0.9952
CADCHF,20031128,191400,0.9952,0.9952,0.9952,0.9952
CADCHF,20031128,191500,0.9952,0.9954,0.9951,0.9954
CADCHF,20031128,191600,0.9954,0.9954,0.9954,0.9954
CADCHF,20031128,191700,0.9954,0.9954,0.9953,0.9953
CADCHF,20031128,191800,0.9954,0.9955,0.9954,0.9955
CADCHF,20031128,191900,0.9956,0.9956,0.9955,0.9955
CADCHF,20031128,192000,0.9955,0.9955,0.9955,0.9955
CADCHF,20031128,192100,0.9949,0.9951,0.9949,0.9951
CADCHF,20031128,192200,0.9951,0.9951,0.9951,0.9951
CADCHF,20031128,192300,0.9951,0.9951,0.9949,0.9949
CADCHF,20031128,192400,0.9948,0.9948,0.9947,0.9947
CADCHF,20031128,192500,0.9947,0.9947,0.9944,0.9944
CADCHF,20031128,192600,0.9944,0.9944,0.9943,0.9943
CADCHF,20031128,192700,0.9943,0.9943,0.9942,0.9942
CADCHF,20031128,192800,0.9942,0.9942,0.9942,0.9942
CADCHF,20031128,192900,0.9942,0.9942,0.9942,0.9942
CADCHF,20031128,193000,0.9941,0.9941,0.9936,0.9937
CADCHF,20031128,193100,0.9936,0.9937,0.9936,0.9937
CADCHF,20031128,193200,0.9938,0.9939,0.9938,0.9939
CADCHF,20031128,193300,0.9940,0.9940,0.9940,0.9940
CADCHF,20031128,193400,0.9940,0.9940,0.9937,0.9937
CADCHF,20031128,193500,0.9938,0.9940,0.9938,0.9940
CADCHF,20031128,193600,0.9940,0.9940,0.9940,0.9940
CADCHF,20031128,193700,0.9940,0.9940,0.9940,0.9940
CADCHF,20031128,193800,0.9940,0.9940,0.9940,0.9940
CADCHF,20031128,193900,0.9941,0.9941,0.9939,0.9939
CADCHF,20031128,194000,0.9939,0.9941,0.9939,0.9941
CADCHF,20031128,194100,0.9941,0.9941,0.9940,0.9941
CADCHF,20031128,194200,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,194300,0.9941,0.9941,0.9940,0.9940
CADCHF,20031128,194400,0.9939,0.9939,0.9938,0.9938
CADCHF,20031128,194500,0.9938,0.9938,0.9937,0.9938
CADCHF,20031128,194600,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,194700,0.9938,0.9940,0.9938,0.9940
CADCHF,20031128,194800,0.9940,0.9942,0.9940,0.9942
CADCHF,20031128,194900,0.9942,0.9944,0.9942,0.9944
CADCHF,20031128,195000,0.9942,0.9942,0.9941,0.9941
CADCHF,20031128,195100,0.9941,0.9941,0.9940,0.9940
CADCHF,20031128,195200,0.9940,0.9940,0.9940,0.9940
CADCHF,20031128,195300,0.9940,0.9940,0.9937,0.9937
CADCHF,20031128,195400,0.9937,0.9937,0.9936,0.9936
CADCHF,20031128,195500,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,195600,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,195700,0.9937,0.9937,0.9935,0.9935
CADCHF,20031128,195800,0.9934,0.9936,0.9934,0.9935
CADCHF,20031128,195900,0.9934,0.9934,0.9933,0.9934
CADCHF,20031128,200000,0.9935,0.9936,0.9935,0.9936
CADCHF,20031128,200100,0.9936,0.9936,0.9936,0.9936
CADCHF,20031128,200200,0.9936,0.9937,0.9936,0.9937
CADCHF,20031128,200300,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,200400,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,200500,0.9937,0.9939,0.9937,0.9938
CADCHF,20031128,200600,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,200700,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,200800,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,200900,0.9938,0.9941,0.9938,0.9941
CADCHF,20031128,201000,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,201100,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,201200,0.9942,0.9942,0.9941,0.9941
CADCHF,20031128,201300,0.9941,0.9941,0.9939,0.9939
CADCHF,20031128,201400,0.9939,0.9940,0.9939,0.9940
CADCHF,20031128,201500,0.9940,0.9940,0.9940,0.9940
CADCHF,20031128,201600,0.9940,0.9940,0.9940,0.9940
CADCHF,20031128,201700,0.9941,0.9942,0.9941,0.9942
CADCHF,20031128,201800,0.9942,0.9943,0.9942,0.9943
CADCHF,20031128,201900,0.9944,0.9944,0.9944,0.9944
CADCHF,20031128,202000,0.9944,0.9944,0.9944,0.9944
CADCHF,20031128,202100,0.9944,0.9944,0.9944,0.9944
CADCHF,20031128,202200,0.9944,0.9944,0.9944,0.9944
CADCHF,20031128,202300,0.9945,0.9945,0.9944,0.9944
CADCHF,20031128,202400,0.9944,0.9944,0.9944,0.9944
CADCHF,20031128,202500,0.9945,0.9945,0.9944,0.9944
CADCHF,20031128,202600,0.9943,0.9943,0.9942,0.9942
CADCHF,20031128,202700,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,202800,0.9941,0.9941,0.9940,0.9940
CADCHF,20031128,202900,0.9941,0.9942,0.9941,0.9942
CADCHF,20031128,203000,0.9942,0.9943,0.9942,0.9943
CADCHF,20031128,203100,0.9942,0.9942,0.9942,0.9942
CADCHF,20031128,203200,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,203300,0.9941,0.9942,0.9941,0.9942
CADCHF,20031128,203400,0.9942,0.9942,0.9942,0.9942
CADCHF,20031128,203500,0.9942,0.9942,0.9942,0.9942
CADCHF,20031128,203600,0.9942,0.9942,0.9941,0.9941
CADCHF,20031128,203700,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,203800,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,203900,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,204000,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,204100,0.9940,0.9940,0.9940,0.9940
CADCHF,20031128,204200,0.9940,0.9940,0.9940,0.9940
CADCHF,20031128,204300,0.9940,0.9941,0.9940,0.9941
CADCHF,20031128,204400,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,204500,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,204600,0.9940,0.9940,0.9940,0.9940
CADCHF,20031128,204700,0.9940,0.9940,0.9940,0.9940
CADCHF,20031128,204800,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,204900,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,205000,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,205100,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,205200,0.9941,0.9941,0.9940,0.9940
CADCHF,20031128,205300,0.9940,0.9941,0.9940,0.9941
CADCHF,20031128,205400,0.9941,0.9941,0.9940,0.9940
CADCHF,20031128,205500,0.9939,0.9939,0.9938,0.9938
CADCHF,20031128,205600,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,205700,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,205800,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,205900,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,210000,0.9938,0.9941,0.9938,0.9941
CADCHF,20031128,210100,0.9941,0.9941,0.9940,0.9940
CADCHF,20031128,210200,0.9940,0.9941,0.9940,0.9941
CADCHF,20031128,210300,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,210400,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,210500,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,210600,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,210700,0.9941,0.9941,0.9940,0.9940
CADCHF,20031128,210800,0.9940,0.9940,0.9940,0.9940
CADCHF,20031128,210900,0.9941,0.9944,0.9941,0.9944
CADCHF,20031128,211000,0.9944,0.9944,0.9944,0.9944
CADCHF,20031128,211100,0.9948,0.9948,0.9947,0.9947
CADCHF,20031128,211200,0.9947,0.9948,0.9947,0.9948
CADCHF,20031128,211300,0.9948,0.9948,0.9947,0.9947
CADCHF,20031128,211400,0.9947,0.9947,0.9947,0.9947
CADCHF,20031128,211500,0.9947,0.9948,0.9947,0.9948
CADCHF,20031128,211600,0.9947,0.9948,0.9947,0.9947
CADCHF,20031128,211700,0.9947,0.9947,0.9947,0.9947
CADCHF,20031128,211800,0.9947,0.9947,0.9944,0.9944
CADCHF,20031128,211900,0.9944,0.9944,0.9944,0.9944
CADCHF,20031128,212000,0.9944,0.9944,0.9942,0.9942
CADCHF,20031128,212100,0.9943,0.9943,0.9942,0.9942
CADCHF,20031128,212200,0.9942,0.9942,0.9941,0.9941
CADCHF,20031128,212300,0.9941,0.9941,0.9938,0.9938
CADCHF,20031128,212400,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,212500,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,212600,0.9938,0.9938,0.9937,0.9937
CADCHF,20031128,212700,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,212800,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,212900,0.9937,0.9937,0.9935,0.9935
CADCHF,20031128,213000,0.9936,0.9937,0.9936,0.9937
CADCHF,20031128,213100,0.9937,0.9938,0.9937,0.9938
CADCHF,20031128,213200,0.9938,0.9938,0.9937,0.9938
CADCHF,20031128,213300,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,213400,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,213500,0.9941,0.9941,0.9940,0.9940
CADCHF,20031128,213600,0.9940,0.9940,0.9940,0.9940
CADCHF,20031128,213700,0.9940,0.9940,0.9938,0.9938
CADCHF,20031128,213800,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,213900,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,214000,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,214100,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,214200,0.9938,0.9942,0.9938,0.9940
CADCHF,20031128,214300,0.9938,0.9940,0.9938,0.9938
CADCHF,20031128,214400,0.9937,0.9938,0.9936,0.9938
CADCHF,20031128,214500,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,214600,0.9938,0.9941,0.9938,0.9941
CADCHF,20031128,214700,0.9942,0.9942,0.9942,0.9942
CADCHF,20031128,214800,0.9942,0.9942,0.9942,0.9942
CADCHF,20031128,214900,0.9942,0.9942,0.9942,0.9942
CADCHF,20031128,215000,0.9942,0.9942,0.9937,0.9937
CADCHF,20031128,215100,0.9937,0.9937,0.9937,0.9937
CADCHF,20031128,215200,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,215300,0.9938,0.9938,0.9938,0.9938
CADCHF,20031128,215400,0.9938,0.9941,0.9938,0.9941
CADCHF,20031128,215500,0.9941,0.9941,0.9941,0.9941
CADCHF,20031128,215600,0.9941,0.9941,0.9936,0.9936
CADCHF,20031128,215700,0.9937,0.9937,0.9936,0.9937
CADCHF,20031128,215800,0.9937,0.9939,0.9937,0.9939
CADCHF,20031128,215900,0.9939,0.9939,0.9939,0.9939
CADCHF,20031128,220000,0.9938,0.9938,0.9938,0.9938
CADJPY,20031128,000100,83.48,83.48,83.48,83.48
CADJPY,20031128,000200,83.47,83.47,83.47,83.47
CADJPY,20031128,000300,83.47,83.47,83.47,83.47
CADJPY,20031128,000400,83.47,83.47,83.47,83.47
CADJPY,20031128,000500,83.47,83.49,83.47,83.49
CADJPY,20031128,000600,83.50,83.50,83.48,83.48
CADJPY,20031128,000700,83.47,83.47,83.45,83.45
CADJPY,20031128,000800,83.46,83.46,83.46,83.46
CADJPY,20031128,000900,83.46,83.46,83.46,83.46
CADJPY,20031128,001000,83.46,83.46,83.46,83.46
CADJPY,20031128,001100,83.46,83.46,83.45,83.45
CADJPY,20031128,001200,83.45,83.45,83.45,83.45
CADJPY,20031128,001300,83.46,83.46,83.45,83.45
CADJPY,20031128,001400,83.45,83.45,83.45,83.45
CADJPY,20031128,001500,83.45,83.45,83.45,83.45
CADJPY,20031128,001600,83.45,83.45,83.45,83.45
CADJPY,20031128,001700,83.45,83.48,83.45,83.48
CADJPY,20031128,001800,83.48,83.48,83.47,83.47
CADJPY,20031128,001900,83.47,83.47,83.47,83.47
CADJPY,20031128,002000,83.47,83.47,83.47,83.47
CADJPY,20031128,002100,83.47,83.47,83.47,83.47
CADJPY,20031128,002200,83.47,83.47,83.47,83.47
CADJPY,20031128,002300,83.47,83.47,83.47,83.47
CADJPY,20031128,002400,83.47,83.47,83.47,83.47
CADJPY,20031128,002500,83.47,83.47,83.47,83.47
CADJPY,20031128,002600,83.47,83.47,83.45,83.45
CADJPY,20031128,002700,83.45,83.45,83.45,83.45
CADJPY,20031128,002800,83.45,83.45,83.45,83.45
CADJPY,20031128,002900,83.45,83.45,83.45,83.45
CADJPY,20031128,003000,83.45,83.47,83.45,83.47
CADJPY,20031128,003100,83.48,83.48,83.48,83.48
CADJPY,20031128,003200,83.48,83.48,83.47,83.47
CADJPY,20031128,003300,83.47,83.47,83.47,83.47
CADJPY,20031128,003400,83.47,83.48,83.47,83.48
CADJPY,20031128,003500,83.49,83.49,83.49,83.49
CADJPY,20031128,003600,83.50,83.53,83.50,83.53
CADJPY,20031128,003700,83.53,83.53,83.53,83.53
CADJPY,20031128,003800,83.53,83.53,83.53,83.53
CADJPY,20031128,003900,83.53,83.53,83.51,83.51
CADJPY,20031128,004000,83.51,83.51,83.51,83.51
CADJPY,20031128,004100,83.51,83.52,83.51,83.52
CADJPY,20031128,004200,83.52,83.52,83.52,83.52
CADJPY,20031128,004300,83.52,83.53,83.52,83.53
CADJPY,20031128,004400,83.53,83.53,83.53,83.53
CADJPY,20031128,004500,83.53,83.53,83.53,83.53
CADJPY,20031128,004600,83.53,83.53,83.53,83.53
CADJPY,20031128,004700,83.53,83.53,83.49,83.49
CADJPY,20031128,004800,83.50,83.52,83.50,83.52
CADJPY,20031128,004900,83.52,83.53,83.52,83.53
CADJPY,20031128,005000,83.53,83.53,83.53,83.53
CADJPY,20031128,005100,83.53,83.53,83.52,83.52
CADJPY,20031128,005200,83.52,83.52,83.52,83.52
CADJPY,20031128,005300,83.52,83.52,83.52,83.52
CADJPY,20031128,005400,83.52,83.52,83.52,83.52
CADJPY,20031128,005500,83.52,83.54,83.52,83.54
CADJPY,20031128,005600,83.54,83.54,83.54,83.54
CADJPY,20031128,005700,83.54,83.54,83.54,83.54
CADJPY,20031128,005800,83.54,83.58,83.54,83.58
CADJPY,20031128,005900,83.59,83.62,83.59,83.61
CADJPY,20031128,010000,83.60,83.60,83.58,83.58
CADJPY,20031128,010100,83.59,83.59,83.57,83.57
CADJPY,20031128,010200,83.57,83.57,83.57,83.57
CADJPY,20031128,010300,83.57,83.57,83.55,83.55
CADJPY,20031128,010400,83.55,83.57,83.55,83.57
CADJPY,20031128,010500,83.57,83.57,83.57,83.57
CADJPY,20031128,010600,83.57,83.57,83.57,83.57
CADJPY,20031128,010700,83.56,83.56,83.56,83.56
CADJPY,20031128,010800,83.56,83.57,83.56,83.57
CADJPY,20031128,010900,83.57,83.58,83.57,83.58
CADJPY,20031128,011000,83.58,83.59,83.58,83.59
CADJPY,20031128,011100,83.60,83.60,83.58,83.58
CADJPY,20031128,011200,83.58,83.58,83.57,83.57
CADJPY,20031128,011300,83.57,83.57,83.57,83.57
CADJPY,20031128,011400,83.57,83.57,83.57,83.57
CADJPY,20031128,011500,83.58,83.59,83.58,83.59
CADJPY,20031128,011600,83.60,83.60,83.59,83.59
CADJPY,20031128,011700,83.59,83.59,83.59,83.59
CADJPY,20031128,011800,83.60,83.61,83.60,83.61
CADJPY,20031128,011900,83.61,83.61,83.61,83.61
CADJPY,20031128,012000,83.61,83.63,83.61,83.63
CADJPY,20031128,012100,83.63,83.65,83.63,83.65
CADJPY,20031128,012200,83.66,83.66,83.65,83.65
CADJPY,20031128,012300,83.65,83.65,83.65,83.65
CADJPY,20031128,012400,83.65,83.66,83.65,83.66
CADJPY,20031128,012500,83.66,83.66,83.66,83.66
CADJPY,20031128,012600,83.65,83.67,83.65,83.67
CADJPY,20031128,012700,83.67,83.68,83.67,83.68
CADJPY,20031128,012800,83.68,83.68,83.68,83.68
CADJPY,20031128,012900,83.68,83.69,83.68,83.69
CADJPY,20031128,013000,83.69,83.69,83.68,83.68
CADJPY,20031128,013100,83.68,83.68,83.66,83.66
CADJPY,20031128,013200,83.66,83.66,83.66,83.66
CADJPY,20031128,013300,83.66,83.70,83.66,83.70
CADJPY,20031128,013400,83.71,83.74,83.71,83.74
CADJPY,20031128,013500,83.75,83.75,83.71,83.73
CADJPY,20031128,013600,83.74,83.74,83.74,83.74
CADJPY,20031128,013700,83.74,83.74,83.74,83.74
CADJPY,20031128,013800,83.74,83.74,83.74,83.74
CADJPY,20031128,013900,83.74,83.77,83.74,83.77
CADJPY,20031128,014000,83.77,83.77,83.76,83.76
CADJPY,20031128,014100,83.77,83.77,83.77,83.77
CADJPY,20031128,014200,83.77,83.78,83.74,83.74
CADJPY,20031128,014300,83.74,83.74,83.74,83.74
CADJPY,20031128,014400,83.74,83.74,83.74,83.74
CADJPY,20031128,014500,83.74,83.74,83.74,83.74
CADJPY,20031128,014600,83.74,83.75,83.74,83.75
CADJPY,20031128,014700,83.75,83.75,83.75,83.75
CADJPY,20031128,014800,83.75,83.79,83.75,83.79
CADJPY,20031128,014900,83.79,83.79,83.78,83.78
CADJPY,20031128,015000,83.78,83.79,83.78,83.79
CADJPY,20031128,015100,83.79,83.79,83.79,83.79
CADJPY,20031128,015200,83.79,83.81,83.79,83.81
CADJPY,20031128,015300,83.82,83.82,83.82,83.82
CADJPY,20031128,015400,83.82,83.82,83.79,83.79
CADJPY,20031128,015500,83.80,83.81,83.79,83.79
CADJPY,20031128,015600,83.77,83.77,83.77,83.77
CADJPY,20031128,015700,83.77,83.78,83.77,83.78
CADJPY,20031128,015800,83.77,83.77,83.77,83.77
CADJPY,20031128,015900,83.77,83.78,83.77,83.78
CADJPY,20031128,020000,83.78,83.78,83.78,83.78
CADJPY,20031128,020100,83.77,83.77,83.76,83.76
CADJPY,20031128,020200,83.76,83.76,83.76,83.76
CADJPY,20031128,020300,83.76,83.76,83.76,83.76
CADJPY,20031128,020400,83.76,83.76,83.75,83.75
CADJPY,20031128,020500,83.75,83.76,83.75,83.76
CADJPY,20031128,020600,83.76,83.76,83.75,83.75
CADJPY,20031128,020700,83.75,83.75,83.75,83.75
CADJPY,20031128,020800,83.75,83.75,83.74,83.74
CADJPY,20031128,020900,83.74,83.74,83.74,83.74
CADJPY,20031128,021000,83.74,83.75,83.74,83.75
CADJPY,20031128,021100,83.76,83.78,83.76,83.78
CADJPY,20031128,021200,83.78,83.78,83.78,83.78
CADJPY,20031128,021300,83.79,83.79,83.79,83.79
CADJPY,20031128,021400,83.81,83.82,83.81,83.82
CADJPY,20031128,021500,83.82,83.82,83.81,83.81
CADJPY,20031128,021600,83.81,83.81,83.81,83.81
CADJPY,20031128,021700,83.81,83.82,83.81,83.81
CADJPY,20031128,021800,83.81,83.81,83.81,83.81
CADJPY,20031128,021900,83.79,83.79,83.78,83.78
CADJPY,20031128,022000,83.77,83.77,83.75,83.75
CADJPY,20031128,022100,83.74,83.74,83.74,83.74
CADJPY,20031128,022200,83.74,83.75,83.74,83.75
CADJPY,20031128,022300,83.75,83.75,83.75,83.75
CADJPY,20031128,022400,83.75,83.75,83.75,83.75
CADJPY,20031128,022500,83.75,83.79,83.75,83.79
CADJPY,20031128,022600,83.79,83.79,83.78,83.78
CADJPY,20031128,022700,83.78,83.79,83.78,83.79
CADJPY,20031128,022800,83.79,83.79,83.79,83.79
CADJPY,20031128,022900,83.78,83.78,83.77,83.77
CADJPY,20031128,023000,83.76,83.76,83.74,83.74
CADJPY,20031128,023100,83.74,83.74,83.74,83.74
CADJPY,20031128,023200,83.74,83.74,83.72,83.72
CADJPY,20031128,023300,83.72,83.72,83.72,83.72
CADJPY,20031128,023400,83.74,83.74,83.74,83.74
CADJPY,20031128,023500,83.74,83.74,83.74,83.74
CADJPY,20031128,023600,83.74,83.74,83.74,83.74
CADJPY,20031128,023700,83.74,83.74,83.74,83.74
CADJPY,20031128,023800,83.74,83.74,83.74,83.74
CADJPY,20031128,023900,83.74,83.74,83.74,83.74
CADJPY,20031128,024000,83.74,83.74,83.74,83.74
CADJPY,20031128,024100,83.74,83.75,83.74,83.75
CADJPY,20031128,024200,83.75,83.76,83.75,83.75
CADJPY,20031128,024300,83.74,83.74,83.74,83.74
CADJPY,20031128,024400,83.75,83.75,83.75,83.75
CADJPY,20031128,024500,83.75,83.75,83.75,83.75
CADJPY,20031128,024600,83.75,83.75,83.75,83.75
CADJPY,20031128,024700,83.75,83.75,83.75,83.75
CADJPY,20031128,024800,83.75,83.76,83.75,83.76
CADJPY,20031128,024900,83.77,83.77,83.77,83.77
CADJPY,20031128,025000,83.77,83.77,83.76,83.76
CADJPY,20031128,025100,83.76,83.79,83.76,83.79
CADJPY,20031128,025200,83.80,83.80,83.79,83.80
CADJPY,20031128,025300,83.80,83.80,83.80,83.80
CADJPY,20031128,025400,83.80,83.80,83.80,83.80
CADJPY,20031128,025500,83.78,83.82,83.78,83.82
CADJPY,20031128,025600,83.82,83.82,83.82,83.82
CADJPY,20031128,025700,83.83,83.83,83.82,83.82
CADJPY,20031128,025800,83.81,83.82,83.80,83.82
CADJPY,20031128,025900,83.82,83.82,83.82,83.82
CADJPY,20031128,030000,83.82,83.82,83.82,83.82
CADJPY,20031128,030100,83.82,83.82,83.82,83.82
CADJPY,20031128,030200,83.82,83.84,83.82,83.84
CADJPY,20031128,030300,83.85,83.85,83.84,83.84
CADJPY,20031128,030400,83.84,83.85,83.84,83.85
CADJPY,20031128,030500,83.85,83.85,83.84,83.84
CADJPY,20031128,030600,83.84,83.84,83.84,83.84
CADJPY,20031128,030700,83.84,83.84,83.82,83.82
CADJPY,20031128,030800,83.82,83.82,83.82,83.82
CADJPY,20031128,030900,83.82,83.82,83.80,83.80
CADJPY,20031128,031000,83.80,83.80,83.80,83.80
CADJPY,20031128,031100,83.79,83.80,83.79,83.79
CADJPY,20031128,031200,83.78,83.79,83.77,83.77
CADJPY,20031128,031300,83.76,83.76,83.76,83.76
CADJPY,20031128,031400,83.76,83.76,83.76,83.76
CADJPY,20031128,031500,83.76,83.79,83.76,83.79
CADJPY,20031128,031600,83.80,83.80,83.80,83.80
CADJPY,20031128,031700,83.80,83.80,83.80,83.80
CADJPY,20031128,031800,83.80,83.80,83.78,83.78
CADJPY,20031128,031900,83.79,83.79,83.79,83.79
CADJPY,20031128,032000,83.79,83.81,83.79,83.81
CADJPY,20031128,032100,83.82,83.83,83.82,83.82
CADJPY,20031128,032200,83.82,83.84,83.82,83.84
CADJPY,20031128,032300,83.82,83.82,83.79,83.79
CADJPY,20031128,032400,83.80,83.80,83.80,83.80
CADJPY,20031128,032500,83.80,83.80,83.80,83.80
CADJPY,20031128,032600,83.79,83.79,83.79,83.79
CADJPY,20031128,032700,83.79,83.80,83.78,83.80
CADJPY,20031128,032800,83.80,83.80,83.78,83.78
CADJPY,20031128,032900,83.77,83.77,83.76,83.76
CADJPY,20031128,033000,83.76,83.76,83.76,83.76
CADJPY,20031128,033100,83.76,83.76,83.76,83.76
CADJPY,20031128,033200,83.76,83.76,83.76,83.76
CADJPY,20031128,033300,83.76,83.77,83.76,83.77
CADJPY,20031128,033400,83.77,83.77,83.77,83.77
CADJPY,20031128,033500,83.76,83.76,83.76,83.76
CADJPY,20031128,033600,83.76,83.76,83.76,83.76
CADJPY,20031128,033700,83.76,83.76,83.76,83.76
CADJPY,20031128,033800,83.76,83.76,83.76,83.76
CADJPY,20031128,033900,83.76,83.76,83.73,83.73
CADJPY,20031128,034000,83.72,83.74,83.72,83.74
CADJPY,20031128,034100,83.74,83.74,83.74,83.74
CADJPY,20031128,034200,83.74,83.74,83.71,83.71
CADJPY,20031128,034300,83.72,83.76,83.72,83.76
CADJPY,20031128,034400,83.76,83.77,83.76,83.77
CADJPY,20031128,034500,83.77,83.77,83.76,83.76
CADJPY,20031128,034600,83.76,83.78,83.76,83.78
CADJPY,20031128,034700,83.77,83.77,83.76,83.76
CADJPY,20031128,034800,83.76,83.76,83.76,83.76
CADJPY,20031128,034900,83.76,83.76,83.76,83.76
CADJPY,20031128,035000,83.76,83.76,83.76,83.76
CADJPY,20031128,035100,83.77,83.77,83.75,83.77
CADJPY,20031128,035200,83.78,83.78,83.76,83.76
CADJPY,20031128,035300,83.73,83.74,83.70,83.74
CADJPY,20031128,035400,83.74,83.75,83.72,83.72
CADJPY,20031128,035500,83.72,83.73,83.72,83.73
CADJPY,20031128,035600,83.74,83.74,83.74,83.74
CADJPY,20031128,035700,83.73,83.73,83.73,83.73
CADJPY,20031128,035800,83.73,83.73,83.72,83.72
CADJPY,20031128,035900,83.72,83.74,83.72,83.74
CADJPY,20031128,040000,83.74,83.74,83.73,83.73
CADJPY,20031128,040100,83.73,83.73,83.72,83.72
CADJPY,20031128,040200,83.72,83.74,83.72,83.74
CADJPY,20031128,040300,83.74,83.74,83.74,83.74
CADJPY,20031128,040400,83.74,83.74,83.74,83.74
CADJPY,20031128,040500,83.73,83.73,83.72,83.72
CADJPY,20031128,040600,83.73,83.74,83.73,83.74
CADJPY,20031128,040700,83.74,83.74,83.74,83.74
CADJPY,20031128,040800,83.74,83.74,83.74,83.74
CADJPY,20031128,040900,83.74,83.74,83.73,83.73
CADJPY,20031128,041000,83.72,83.72,83.71,83.72
CADJPY,20031128,041100,83.72,83.73,83.72,83.73
CADJPY,20031128,041200,83.73,83.73,83.73,83.73
CADJPY,20031128,041300,83.73,83.73,83.73,83.73
CADJPY,20031128,041400,83.73,83.75,83.73,83.75
CADJPY,20031128,041500,83.75,83.75,83.75,83.75
CADJPY,20031128,041600,83.75,83.75,83.75,83.75
CADJPY,20031128,041700,83.75,83.75,83.75,83.75
CADJPY,20031128,041800,83.77,83.78,83.77,83.77
CADJPY,20031128,041900,83.76,83.76,83.76,83.76
CADJPY,20031128,042000,83.76,83.76,83.76,83.76
CADJPY,20031128,042100,83.76,83.76,83.76,83.76
CADJPY,20031128,042200,83.76,83.76,83.75,83.75
CADJPY,20031128,042300,83.75,83.75,83.75,83.75
CADJPY,20031128,042400,83.75,83.75,83.75,83.75
CADJPY,20031128,042500,83.75,83.75,83.75,83.75
CADJPY,20031128,042600,83.75,83.75,83.74,83.74
CADJPY,20031128,042700,83.74,83.74,83.74,83.74
CADJPY,20031128,042800,83.74,83.74,83.74,83.74
CADJPY,20031128,042900,83.74,83.74,83.74,83.74
CADJPY,20031128,043000,83.74,83.74,83.71,83.71
CADJPY,20031128,043100,83.71,83.71,83.71,83.71
CADJPY,20031128,043200,83.71,83.72,83.71,83.72
CADJPY,20031128,043300,83.72,83.72,83.72,83.72
CADJPY,20031128,043400,83.72,83.72,83.72,83.72
CADJPY,20031128,043500,83.72,83.72,83.72,83.72
CADJPY,20031128,043600,83.72,83.76,83.72,83.76
CADJPY,20031128,043700,83.75,83.75,83.74,83.74
CADJPY,20031128,043800,83.74,83.74,83.74,83.74
CADJPY,20031128,043900,83.72,83.72,83.72,83.72
CADJPY,20031128,044000,83.72,83.72,83.72,83.72
CADJPY,20031128,044100,83.72,83.72,83.72,83.72
CADJPY,20031128,044200,83.72,83.72,83.72,83.72
CADJPY,20031128,044300,83.72,83.72,83.71,83.71
CADJPY,20031128,044400,83.70,83.70,83.70,83.70
CADJPY,20031128,044500,83.70,83.71,83.70,83.71
CADJPY,20031128,044600,83.71,83.71,83.71,83.71
CADJPY,20031128,044700,83.71,83.72,83.71,83.72
CADJPY,20031128,044800,83.72,83.72,83.72,83.72
CADJPY,20031128,044900,83.72,83.72,83.72,83.72
CADJPY,20031128,045000,83.72,83.72,83.72,83.72
CADJPY,20031128,045100,83.72,83.72,83.72,83.72
CADJPY,20031128,045200,83.72,83.73,83.72,83.73
CADJPY,20031128,045300,83.73,83.73,83.73,83.73
CADJPY,20031128,045400,83.72,83.73,83.72,83.73
CADJPY,20031128,045500,83.74,83.74,83.73,83.73
CADJPY,20031128,045600,83.73,83.73,83.73,83.73
CADJPY,20031128,045700,83.73,83.73,83.71,83.71
CADJPY,20031128,045800,83.71,83.71,83.71,83.71
CADJPY,20031128,045900,83.70,83.70,83.70,83.70
CADJPY,20031128,050000,83.70,83.70,83.70,83.70
CADJPY,20031128,050100,83.69,83.69,83.69,83.69
CADJPY,20031128,050200,83.69,83.69,83.69,83.69
CADJPY,20031128,050300,83.69,83.69,83.69,83.69
CADJPY,20031128,050400,83.69,83.69,83.68,83.68
CADJPY,20031128,050500,83.69,83.69,83.69,83.69
CADJPY,20031128,050600,83.69,83.69,83.69,83.69
CADJPY,20031128,050700,83.69,83.69,83.69,83.69
CADJPY,20031128,050800,83.69,83.69,83.69,83.69
CADJPY,20031128,050900,83.69,83.73,83.69,83.73
CADJPY,20031128,051000,83.72,83.72,83.72,83.72
CADJPY,20031128,051100,83.72,83.72,83.72,83.72
CADJPY,20031128,051200,83.72,83.72,83.72,83.72
CADJPY,20031128,051300,83.72,83.72,83.72,83.72
CADJPY,20031128,051400,83.72,83.72,83.72,83.72
CADJPY,20031128,051500,83.72,83.72,83.70,83.70
CADJPY,20031128,051600,83.70,83.70,83.70,83.70
CADJPY,20031128,051700,83.70,83.70,83.70,83.70
CADJPY,20031128,051800,83.70,83.70,83.70,83.70
CADJPY,20031128,051900,83.77,83.77,83.76,83.76
CADJPY,20031128,052000,83.76,83.76,83.74,83.74
CADJPY,20031128,052100,83.74,83.74,83.74,83.74
CADJPY,20031128,052200,83.74,83.74,83.74,83.74
CADJPY,20031128,052300,83.74,83.74,83.74,83.74
CADJPY,20031128,052400,83.74,83.74,83.74,83.74
CADJPY,20031128,052500,83.74,83.74,83.73,83.73
CADJPY,20031128,052600,83.72,83.72,83.72,83.72
CADJPY,20031128,052700,83.72,83.72,83.72,83.72
CADJPY,20031128,052800,83.72,83.74,83.72,83.74
CADJPY,20031128,052900,83.74,83.75,83.74,83.75
CADJPY,20031128,053000,83.75,83.75,83.75,83.75
CADJPY,20031128,053100,83.75,83.75,83.75,83.75
CADJPY,20031128,053200,83.75,83.76,83.75,83.76
CADJPY,20031128,053300,83.76,83.76,83.74,83.74
CADJPY,20031128,053400,83.74,83.74,83.74,83.74
CADJPY,20031128,053500,83.74,83.74,83.74,83.74
CADJPY,20031128,053600,83.74,83.74,83.74,83.74
CADJPY,20031128,053700,83.75,83.75,83.74,83.74
CADJPY,20031128,053800,83.74,83.74,83.74,83.74
CADJPY,20031128,053900,83.74,83.74,83.74,83.74
CADJPY,20031128,054000,83.74,83.74,83.74,83.74
CADJPY,20031128,054100,83.74,83.74,83.74,83.74
CADJPY,20031128,054200,83.74,83.74,83.74,83.74
CADJPY,20031128,054300,83.74,83.74,83.74,83.74
CADJPY,20031128,054400,83.74,83.74,83.74,83.74
CADJPY,20031128,054500,83.74,83.74,83.73,83.73
CADJPY,20031128,054600,83.73,83.73,83.72,83.72
CADJPY,20031128,054700,83.72,83.72,83.71,83.72
CADJPY,20031128,054800,83.72,83.73,83.72,83.72
CADJPY,20031128,054900,83.72,83.72,83.71,83.71
CADJPY,20031128,055000,83.71,83.71,83.71,83.71
CADJPY,20031128,055100,83.71,83.71,83.70,83.70
CADJPY,20031128,055200,83.70,83.70,83.70,83.70
CADJPY,20031128,055300,83.69,83.69,83.69,83.69
CADJPY,20031128,055400,83.69,83.73,83.69,83.73
CADJPY,20031128,055500,83.72,83.72,83.71,83.71
CADJPY,20031128,055600,83.71,83.71,83.71,83.71
CADJPY,20031128,055700,83.71,83.71,83.69,83.69
CADJPY,20031128,055800,83.69,83.70,83.69,83.70
CADJPY,20031128,055900,83.70,83.70,83.70,83.70
CADJPY,20031128,060000,83.70,83.70,83.70,83.70
CADJPY,20031128,060100,83.70,83.70,83.68,83.68
CADJPY,20031128,060200,83.67,83.68,83.67,83.68
CADJPY,20031128,060300,83.68,83.68,83.68,83.68
CADJPY,20031128,060400,83.68,83.69,83.68,83.69
CADJPY,20031128,060500,83.69,83.69,83.69,83.69
CADJPY,20031128,060600,83.70,83.70,83.69,83.69
CADJPY,20031128,060700,83.69,83.69,83.69,83.69
CADJPY,20031128,060800,83.69,83.69,83.68,83.68
CADJPY,20031128,060900,83.68,83.68,83.68,83.68
CADJPY,20031128,061000,83.68,83.68,83.68,83.68
CADJPY,20031128,061100,83.69,83.70,83.69,83.70
CADJPY,20031128,061200,83.70,83.70,83.66,83.66
CADJPY,20031128,061300,83.66,83.66,83.63,83.63
CADJPY,20031128,061400,83.62,83.62,83.59,83.59
CADJPY,20031128,061500,83.58,83.62,83.58,83.62
CADJPY,20031128,061600,83.61,83.62,83.60,83.62
CADJPY,20031128,061700,83.62,83.62,83.62,83.62
CADJPY,20031128,061800,83.61,83.61,83.56,83.56
CADJPY,20031128,061900,83.57,83.57,83.57,83.57
CADJPY,20031128,062000,83.57,83.59,83.57,83.59
CADJPY,20031128,062100,83.59,83.59,83.59,83.59
CADJPY,20031128,062200,83.60,83.60,83.60,83.60
CADJPY,20031128,062300,83.60,83.61,83.60,83.61
CADJPY,20031128,062400,83.61,83.61,83.61,83.61
CADJPY,20031128,062500,83.61,83.61,83.60,83.60
CADJPY,20031128,062600,83.59,83.59,83.59,83.59
CADJPY,20031128,062700,83.59,83.61,83.59,83.61
CADJPY,20031128,062800,83.61,83.61,83.60,83.61
CADJPY,20031128,062900,83.61,83.61,83.61,83.61
CADJPY,20031128,063000,83.61,83.61,83.60,83.60
CADJPY,20031128,063100,83.60,83.60,83.60,83.60
CADJPY,20031128,063200,83.60,83.63,83.60,83.63
CADJPY,20031128,063300,83.63,83.63,83.63,83.63
CADJPY,20031128,063400,83.63,83.63,83.61,83.61
CADJPY,20031128,063500,83.59,83.59,83.58,83.58
CADJPY,20031128,063600,83.58,83.58,83.58,83.58
CADJPY,20031128,063700,83.59,83.59,83.59,83.59
CADJPY,20031128,063800,83.59,83.59,83.59,83.59
CADJPY,20031128,063900,83.59,83.60,83.59,83.60
CADJPY,20031128,064000,83.60,83.61,83.60,83.61
CADJPY,20031128,064100,83.61,83.61,83.61,83.61
CADJPY,20031128,064200,83.60,83.60,83.60,83.60
CADJPY,20031128,064300,83.60,83.60,83.60,83.60
CADJPY,20031128,064400,83.60,83.60,83.60,83.60
CADJPY,20031128,064500,83.60,83.60,83.59,83.59
CADJPY,20031128,064600,83.59,83.59,83.59,83.59
CADJPY,20031128,064700,83.59,83.60,83.59,83.60
CADJPY,20031128,064800,83.61,83.61,83.61,83.61
CADJPY,20031128,064900,83.61,83.64,83.61,83.64
CADJPY,20031128,065000,83.64,83.64,83.63,83.63
CADJPY,20031128,065100,83.63,83.64,83.63,83.64
CADJPY,20031128,065200,83.64,83.64,83.64,83.64
CADJPY,20031128,065300,83.64,83.64,83.64,83.64
CADJPY,20031128,065400,83.64,83.64,83.63,83.63
CADJPY,20031128,065500,83.63,83.63,83.63,83.63
CADJPY,20031128,065600,83.63,83.63,83.63,83.63
CADJPY,20031128,065700,83.63,83.63,83.63,83.63
CADJPY,20031128,065800,83.63,83.63,83.62,83.62
CADJPY,20031128,065900,83.63,83.64,83.63,83.63
CADJPY,20031128,070000,83.63,83.63,83.63,83.63
CADJPY,20031128,070100,83.63,83.63,83.63,83.63
CADJPY,20031128,070200,83.63,83.63,83.63,83.63
CADJPY,20031128,070300,83.63,83.63,83.63,83.63
CADJPY,20031128,070400,83.63,83.63,83.58,83.58
CADJPY,20031128,070500,83.57,83.59,83.57,83.59
CADJPY,20031128,070600,83.59,83.59,83.59,83.59
CADJPY,20031128,070700,83.59,83.60,83.59,83.60
CADJPY,20031128,070800,83.60,83.61,83.60,83.61
CADJPY,20031128,070900,83.62,83.67,83.62,83.67
CADJPY,20031128,071000,83.67,83.68,83.67,83.68
CADJPY,20031128,071100,83.68,83.68,83.67,83.67
CADJPY,20031128,071200,83.67,83.67,83.67,83.67
CADJPY,20031128,071300,83.67,83.67,83.67,83.67
CADJPY,20031128,071400,83.67,83.67,83.66,83.66
CADJPY,20031128,071500,83.67,83.67,83.67,83.67
CADJPY,20031128,071600,83.67,83.68,83.67,83.68
CADJPY,20031128,071700,83.68,83.70,83.68,83.70
CADJPY,20031128,071800,83.70,83.70,83.69,83.69
CADJPY,20031128,071900,83.69,83.69,83.66,83.66
CADJPY,20031128,072000,83.66,83.66,83.66,83.66
CADJPY,20031128,072100,83.66,83.66,83.66,83.66
CADJPY,20031128,072200,83.66,83.66,83.66,83.66
CADJPY,20031128,072300,83.66,83.66,83.65,83.65
CADJPY,20031128,072400,83.65,83.65,83.65,83.65
CADJPY,20031128,072500,83.65,83.67,83.64,83.64
CADJPY,20031128,072600,83.63,83.64,83.63,83.64
CADJPY,20031128,072700,83.64,83.64,83.64,83.64
CADJPY,20031128,072800,83.64,83.64,83.64,83.64
CADJPY,20031128,072900,83.64,83.64,83.62,83.62
CADJPY,20031128,073000,83.62,83.63,83.61,83.62
CADJPY,20031128,073100,83.62,83.62,83.62,83.62
CADJPY,20031128,073200,83.62,83.62,83.61,83.61
CADJPY,20031128,073300,83.62,83.67,83.62,83.67
CADJPY,20031128,073400,83.67,83.67,83.67,83.67
CADJPY,20031128,073500,83.66,83.66,83.65,83.66
CADJPY,20031128,073600,83.65,83.65,83.63,83.63
CADJPY,20031128,073700,83.64,83.64,83.64,83.64
CADJPY,20031128,073800,83.63,83.63,83.63,83.63
CADJPY,20031128,073900,83.63,83.63,83.63,83.63
CADJPY,20031128,074000,83.63,83.63,83.63,83.63
CADJPY,20031128,074100,83.63,83.64,83.63,83.64
CADJPY,20031128,074200,83.64,83.65,83.64,83.65
CADJPY,20031128,074300,83.64,83.64,83.60,83.60
CADJPY,20031128,074400,83.59,83.60,83.59,83.60
CADJPY,20031128,074500,83.60,83.60,83.60,83.60
CADJPY,20031128,074600,83.60,83.60,83.60,83.60
CADJPY,20031128,074700,83.60,83.60,83.60,83.60
CADJPY,20031128,074800,83.62,83.62,83.62,83.62
CADJPY,20031128,074900,83.62,83.63,83.62,83.63
CADJPY,20031128,075000,83.63,83.64,83.63,83.63
CADJPY,20031128,075100,83.63,83.63,83.63,83.63
CADJPY,20031128,075200,83.63,83.63,83.58,83.59
CADJPY,20031128,075300,83.59,83.60,83.59,83.60
CADJPY,20031128,075400,83.62,83.63,83.61,83.61
CADJPY,20031128,075500,83.61,83.61,83.60,83.60
CADJPY,20031128,075600,83.60,83.60,83.60,83.60
CADJPY,20031128,075700,83.60,83.60,83.60,83.60
CADJPY,20031128,075800,83.60,83.60,83.59,83.59
CADJPY,20031128,075900,83.60,83.60,83.60,83.60
CADJPY,20031128,080000,83.60,83.60,83.60,83.60
CADJPY,20031128,080100,83.60,83.60,83.57,83.57
CADJPY,20031128,080200,83.57,83.57,83.57,83.57
CADJPY,20031128,080300,83.57,83.57,83.57,83.57
CADJPY,20031128,080400,83.57,83.57,83.57,83.57
CADJPY,20031128,080500,83.57,83.57,83.57,83.57
CADJPY,20031128,080600,83.57,83.62,83.57,83.62
CADJPY,20031128,080700,83.63,83.63,83.62,83.62
CADJPY,20031128,080800,83.63,83.64,83.63,83.64
CADJPY,20031128,080900,83.64,83.64,83.64,83.64
CADJPY,20031128,081000,83.64,83.64,83.64,83.64
CADJPY,20031128,081100,83.64,83.67,83.63,83.67
CADJPY,20031128,081200,83.66,83.68,83.65,83.68
CADJPY,20031128,081300,83.69,83.71,83.69,83.71
CADJPY,20031128,081400,83.71,83.71,83.69,83.69
CADJPY,20031128,081500,83.69,83.72,83.69,83.72
CADJPY,20031128,081600,83.72,83.74,83.71,83.74
CADJPY,20031128,081700,83.74,83.75,83.74,83.75
CADJPY,20031128,081800,83.76,83.77,83.76,83.77
CADJPY,20031128,081900,83.77,83.77,83.76,83.76
CADJPY,20031128,082000,83.76,83.77,83.76,83.76
CADJPY,20031128,082100,83.76,83.76,83.76,83.76
CADJPY,20031128,082200,83.76,83.76,83.76,83.76
CADJPY,20031128,082300,83.74,83.74,83.74,83.74
CADJPY,20031128,082400,83.74,83.74,83.74,83.74
CADJPY,20031128,082500,83.74,83.74,83.74,83.74
CADJPY,20031128,082600,83.74,83.74,83.73,83.73
CADJPY,20031128,082700,83.72,83.74,83.72,83.74
CADJPY,20031128,082800,83.74,83.74,83.74,83.74
CADJPY,20031128,082900,83.74,83.74,83.74,83.74
CADJPY,20031128,083000,83.74,83.74,83.73,83.73
CADJPY,20031128,083100,83.72,83.72,83.68,83.68
CADJPY,20031128,083200,83.68,83.68,83.68,83.68
CADJPY,20031128,083300,83.67,83.68,83.66,83.66
CADJPY,20031128,083400,83.66,83.66,83.63,83.63
CADJPY,20031128,083500,83.63,83.63,83.63,83.63
CADJPY,20031128,083600,83.63,83.63,83.63,83.63
CADJPY,20031128,083700,83.63,83.63,83.63,83.63
CADJPY,20031128,083800,83.64,83.64,83.64,83.64
CADJPY,20031128,083900,83.64,83.65,83.64,83.65
CADJPY,20031128,084000,83.65,83.65,83.65,83.65
CADJPY,20031128,084100,83.65,83.66,83.65,83.66
CADJPY,20031128,084200,83.66,83.66,83.66,83.66
CADJPY,20031128,084300,83.66,83.66,83.65,83.65
CADJPY,20031128,084400,83.65,83.67,83.65,83.67
CADJPY,20031128,084500,83.68,83.73,83.68,83.73
CADJPY,20031128,084600,83.73,83.73,83.72,83.73
CADJPY,20031128,084700,83.74,83.76,83.74,83.76
CADJPY,20031128,084800,83.77,83.77,83.75,83.76
CADJPY,20031128,084900,83.76,83.76,83.76,83.76
CADJPY,20031128,085000,83.76,83.77,83.76,83.77
CADJPY,20031128,085100,83.77,83.77,83.76,83.76
CADJPY,20031128,085200,83.76,83.76,83.76,83.76
CADJPY,20031128,085300,83.76,83.76,83.75,83.75
CADJPY,20031128,085400,83.75,83.75,83.74,83.74
CADJPY,20031128,085500,83.75,83.75,83.74,83.75
CADJPY,20031128,085600,83.75,83.75,83.74,83.74
CADJPY,20031128,085700,83.74,83.75,83.74,83.74
CADJPY,20031128,085800,83.74,83.74,83.74,83.74
CADJPY,20031128,085900,83.75,83.76,83.75,83.76
CADJPY,20031128,090000,83.76,83.76,83.76,83.76
CADJPY,20031128,090100,83.76,83.77,83.76,83.77
CADJPY,20031128,090200,83.77,83.77,83.77,83.77
CADJPY,20031128,090300,83.77,83.78,83.77,83.78
CADJPY,20031128,090400,83.78,83.79,83.78,83.79
CADJPY,20031128,090500,83.79,83.79,83.78,83.78
CADJPY,20031128,090600,83.78,83.78,83.77,83.77
CADJPY,20031128,090700,83.77,83.77,83.77,83.77
CADJPY,20031128,090800,83.77,83.78,83.77,83.77
CADJPY,20031128,090900,83.77,83.79,83.77,83.79
CADJPY,20031128,091000,83.79,83.79,83.77,83.77
CADJPY,20031128,091100,83.77,83.78,83.77,83.78
CADJPY,20031128,091200,83.78,83.78,83.77,83.77
CADJPY,20031128,091300,83.77,83.78,83.77,83.78
CADJPY,20031128,091400,83.78,83.78,83.78,83.78
CADJPY,20031128,091500,83.78,83.83,83.78,83.83
CADJPY,20031128,091600,83.83,83.83,83.80,83.80
CADJPY,20031128,091700,83.80,83.81,83.76,83.76
CADJPY,20031128,091800,83.76,83.76,83.74,83.74
CADJPY,20031128,091900,83.74,83.78,83.74,83.78
CADJPY,20031128,092000,83.79,83.79,83.77,83.77
CADJPY,20031128,092100,83.77,83.77,83.76,83.76
CADJPY,20031128,092200,83.77,83.77,83.75,83.75
CADJPY,20031128,092300,83.75,83.75,83.72,83.72
CADJPY,20031128,092400,83.72,83.72,83.70,83.70
CADJPY,20031128,092500,83.70,83.70,83.70,83.70
CADJPY,20031128,092600,83.69,83.69,83.68,83.68
CADJPY,20031128,092700,83.68,83.68,83.67,83.67
CADJPY,20031128,092800,83.67,83.67,83.66,83.66
CADJPY,20031128,092900,83.66,83.66,83.65,83.65
CADJPY,20031128,093000,83.65,83.65,83.63,83.63
CADJPY,20031128,093100,83.63,83.63,83.63,83.63
CADJPY,20031128,093200,83.63,83.64,83.63,83.64
CADJPY,20031128,093300,83.64,83.64,83.64,83.64
CADJPY,20031128,093400,83.64,83.65,83.64,83.65
CADJPY,20031128,093500,83.64,83.67,83.63,83.67
CADJPY,20031128,093600,83.68,83.68,83.68,83.68
CADJPY,20031128,093700,83.67,83.67,83.63,83.64
CADJPY,20031128,093800,83.65,83.67,83.65,83.67
CADJPY,20031128,093900,83.68,83.69,83.68,83.69
CADJPY,20031128,094000,83.69,83.70,83.69,83.69
CADJPY,20031128,094100,83.69,83.72,83.69,83.72
CADJPY,20031128,094200,83.71,83.71,83.71,83.71
CADJPY,20031128,094300,83.72,83.74,83.72,83.74
CADJPY,20031128,094400,83.74,83.75,83.74,83.75
CADJPY,20031128,094500,83.75,83.76,83.75,83.76
CADJPY,20031128,094600,83.76,83.78,83.76,83.78
CADJPY,20031128,094700,83.79,83.79,83.77,83.77
CADJPY,20031128,094800,83.77,83.77,83.77,83.77
CADJPY,20031128,094900,83.77,83.77,83.77,83.77
CADJPY,20031128,095000,83.77,83.77,83.77,83.77
CADJPY,20031128,095100,83.76,83.76,83.76,83.76
CADJPY,20031128,095200,83.77,83.77,83.77,83.77
CADJPY,20031128,095300,83.77,83.77,83.75,83.76
CADJPY,20031128,095400,83.78,83.79,83.78,83.79
CADJPY,20031128,095500,83.79,83.80,83.79,83.80
CADJPY,20031128,095600,83.82,83.82,83.81,83.81
CADJPY,20031128,095700,83.82,83.82,83.80,83.80
CADJPY,20031128,095800,83.80,83.80,83.79,83.80
CADJPY,20031128,095900,83.80,83.82,83.80,83.82
CADJPY,20031128,100000,83.82,83.82,83.80,83.80
CADJPY,20031128,100100,83.80,83.83,83.80,83.83
CADJPY,20031128,100200,83.83,83.84,83.83,83.84
CADJPY,20031128,100300,83.84,83.84,83.82,83.82
CADJPY,20031128,100400,83.81,83.82,83.81,83.82
CADJPY,20031128,100500,83.82,83.82,83.81,83.81
CADJPY,20031128,100600,83.81,83.82,83.81,83.82
CADJPY,20031128,100700,83.82,83.82,83.81,83.81
CADJPY,20031128,100800,83.81,83.82,83.81,83.82
CADJPY,20031128,100900,83.83,83.84,83.83,83.84
CADJPY,20031128,101000,83.84,83.89,83.84,83.89
CADJPY,20031128,101100,83.90,83.92,83.90,83.92
CADJPY,20031128,101200,83.92,83.92,83.91,83.91
CADJPY,20031128,101300,83.92,83.93,83.91,83.91
CADJPY,20031128,101400,83.90,83.90,83.88,83.89
CADJPY,20031128,101500,83.89,83.89,83.87,83.87
CADJPY,20031128,101600,83.86,83.86,83.84,83.85
CADJPY,20031128,101700,83.85,83.85,83.84,83.85
CADJPY,20031128,101800,83.85,83.85,83.83,83.84
CADJPY,20031128,101900,83.85,83.88,83.85,83.88
CADJPY,20031128,102000,83.88,83.88,83.88,83.88
CADJPY,20031128,102100,83.89,83.89,83.88,83.88
CADJPY,20031128,102200,83.88,83.89,83.88,83.89
CADJPY,20031128,102300,83.89,83.89,83.89,83.89
CADJPY,20031128,102400,83.88,83.90,83.88,83.90
CADJPY,20031128,102500,83.90,83.91,83.90,83.91
CADJPY,20031128,102600,83.92,83.97,83.92,83.97
CADJPY,20031128,102700,83.97,83.97,83.94,83.94
CADJPY,20031128,102800,83.94,83.94,83.93,83.94
CADJPY,20031128,102900,83.95,83.96,83.94,83.94
CADJPY,20031128,103000,83.94,83.94,83.92,83.93
CADJPY,20031128,103100,83.93,83.93,83.93,83.93
CADJPY,20031128,103200,83.94,83.95,83.93,83.93
CADJPY,20031128,103300,83.94,83.94,83.93,83.93
CADJPY,20031128,103400,83.92,83.92,83.91,83.92
CADJPY,20031128,103500,83.92,83.96,83.92,83.96
CADJPY,20031128,103600,83.96,83.96,83.93,83.93
CADJPY,20031128,103700,83.92,83.94,83.91,83.94
CADJPY,20031128,103800,83.93,83.99,83.93,83.99
CADJPY,20031128,103900,83.98,83.98,83.96,83.96
CADJPY,20031128,104000,83.95,83.95,83.95,83.95
CADJPY,20031128,104100,83.95,83.95,83.95,83.95
CADJPY,20031128,104200,83.95,83.95,83.95,83.95
CADJPY,20031128,104300,83.96,83.99,83.96,83.99
CADJPY,20031128,104400,83.96,83.96,83.91,83.91
CADJPY,20031128,104500,83.90,83.92,83.89,83.92
CADJPY,20031128,104600,83.93,83.94,83.93,83.94
CADJPY,20031128,104700,83.95,83.96,83.94,83.94
CADJPY,20031128,104800,83.93,83.96,83.93,83.95
CADJPY,20031128,104900,83.94,83.96,83.94,83.96
CADJPY,20031128,105000,83.95,83.95,83.95,83.95
CADJPY,20031128,105100,83.95,83.95,83.95,83.95
CADJPY,20031128,105200,83.96,83.97,83.96,83.97
CADJPY,20031128,105300,83.97,83.97,83.97,83.97
CADJPY,20031128,105400,83.97,83.97,83.96,83.96
CADJPY,20031128,105500,83.96,83.97,83.96,83.97
CADJPY,20031128,105600,83.98,83.99,83.98,83.98
CADJPY,20031128,105700,83.98,83.98,83.96,83.96
CADJPY,20031128,105800,83.96,83.96,83.96,83.96
CADJPY,20031128,105900,83.96,83.96,83.96,83.96
CADJPY,20031128,110000,83.95,84.02,83.95,84.02
CADJPY,20031128,110100,84.01,84.02,84.01,84.01
CADJPY,20031128,110200,84.00,84.00,83.99,83.99
CADJPY,20031128,110300,83.99,84.00,83.99,84.00
CADJPY,20031128,110400,84.01,84.02,84.01,84.02
CADJPY,20031128,110500,84.02,84.02,84.02,84.02
CADJPY,20031128,110600,84.02,84.02,83.99,83.99
CADJPY,20031128,110700,83.99,83.99,83.99,83.99
CADJPY,20031128,110800,83.99,83.99,83.99,83.99
CADJPY,20031128,110900,83.98,84.00,83.98,84.00
CADJPY,20031128,111000,84.00,84.00,83.99,83.99
CADJPY,20031128,111100,84.00,84.00,84.00,84.00
CADJPY,20031128,111200,84.00,84.00,83.99,83.99
CADJPY,20031128,111300,83.99,83.99,83.99,83.99
CADJPY,20031128,111400,83.98,83.99,83.96,83.96
CADJPY,20031128,111500,83.97,83.98,83.97,83.98
CADJPY,20031128,111600,83.99,84.00,83.99,84.00
CADJPY,20031128,111700,84.00,84.00,84.00,84.00
CADJPY,20031128,111800,84.00,84.00,84.00,84.00
CADJPY,20031128,111900,84.00,84.00,84.00,84.00
CADJPY,20031128,112000,84.00,84.00,84.00,84.00
CADJPY,20031128,112100,83.99,83.99,83.99,83.99
CADJPY,20031128,112200,83.99,83.99,83.99,83.99
CADJPY,20031128,112300,83.99,83.99,83.99,83.99
CADJPY,20031128,112400,83.99,83.99,83.99,83.99
CADJPY,20031128,112500,83.97,83.97,83.96,83.96
CADJPY,20031128,112600,83.96,83.96,83.96,83.96
CADJPY,20031128,112700,83.96,83.96,83.94,83.96
CADJPY,20031128,112800,83.97,83.99,83.97,83.97
CADJPY,20031128,112900,83.97,83.98,83.97,83.98
CADJPY,20031128,113000,83.99,83.99,83.99,83.99
CADJPY,20031128,113100,83.99,84.04,83.99,84.02
CADJPY,20031128,113200,84.02,84.02,84.02,84.02
CADJPY,20031128,113300,84.03,84.05,84.03,84.05
CADJPY,20031128,113400,84.06,84.06,84.06,84.06
CADJPY,20031128,113500,84.06,84.09,84.06,84.09
CADJPY,20031128,113600,84.10,84.11,84.10,84.11
CADJPY,20031128,113700,84.10,84.10,84.10,84.10
CADJPY,20031128,113800,84.09,84.09,84.08,84.08
CADJPY,20031128,113900,84.07,84.17,84.07,84.17
CADJPY,20031128,114000,84.17,84.17,84.16,84.17
CADJPY,20031128,114100,84.16,84.16,84.13,84.13
CADJPY,20031128,114200,84.13,84.22,84.13,84.22
CADJPY,20031128,114300,84.24,84.37,84.24,84.37
CADJPY,20031128,114400,84.39,84.47,84.39,84.45
CADJPY,20031128,114500,84.44,84.44,84.42,84.42
CADJPY,20031128,114600,84.42,84.42,84.39,84.39
CADJPY,20031128,114700,84.39,84.39,84.39,84.39
CADJPY,20031128,114800,84.40,84.40,84.40,84.40
CADJPY,20031128,114900,84.39,84.39,84.38,84.38
CADJPY,20031128,115000,84.39,84.40,84.39,84.40
CADJPY,20031128,115100,84.40,84.42,84.40,84.42
CADJPY,20031128,115200,84.41,84.41,84.38,84.39
CADJPY,20031128,115300,84.40,84.42,84.40,84.42
CADJPY,20031128,115400,84.41,84.41,84.40,84.40
CADJPY,20031128,115500,84.40,84.40,84.39,84.39
CADJPY,20031128,115600,84.38,84.39,84.38,84.39
CADJPY,20031128,115700,84.40,84.40,84.39,84.39
CADJPY,20031128,115800,84.38,84.38,84.36,84.36
CADJPY,20031128,115900,84.35,84.35,84.32,84.32
CADJPY,20031128,120000,84.31,84.31,84.31,84.31
CADJPY,20031128,120100,84.31,84.32,84.30,84.32
CADJPY,20031128,120200,84.32,84.32,84.32,84.32
CADJPY,20031128,120300,84.33,84.33,84.33,84.33
CADJPY,20031128,120400,84.33,84.33,84.33,84.33
CADJPY,20031128,120500,84.33,84.33,84.31,84.31
CADJPY,20031128,120600,84.32,84.33,84.32,84.33
CADJPY,20031128,120700,84.33,84.33,84.32,84.32
CADJPY,20031128,120800,84.32,84.32,84.30,84.30
CADJPY,20031128,120900,84.30,84.31,84.30,84.31
CADJPY,20031128,121000,84.31,84.31,84.30,84.30
CADJPY,20031128,121100,84.30,84.31,84.30,84.31
CADJPY,20031128,121200,84.30,84.30,84.29,84.29
CADJPY,20031128,121300,84.29,84.33,84.29,84.33
CADJPY,20031128,121400,84.32,84.32,84.32,84.32
CADJPY,20031128,121500,84.34,84.35,84.34,84.35
CADJPY,20031128,121600,84.36,84.38,84.36,84.38
CADJPY,20031128,121700,84.38,84.43,84.38,84.43
CADJPY,20031128,121800,84.44,84.46,84.44,84.46
CADJPY,20031128,121900,84.46,84.49,84.46,84.49
CADJPY,20031128,122000,84.50,84.50,84.49,84.49
CADJPY,20031128,122100,84.49,84.49,84.44,84.44
CADJPY,20031128,122200,84.44,84.47,84.44,84.47
CADJPY,20031128,122300,84.46,84.46,84.43,84.43
CADJPY,20031128,122400,84.43,84.44,84.42,84.42
CADJPY,20031128,122500,84.41,84.41,84.40,84.41
CADJPY,20031128,122600,84.42,84.45,84.42,84.45
CADJPY,20031128,122700,84.46,84.47,84.46,84.46
CADJPY,20031128,122800,84.46,84.46,84.46,84.46
CADJPY,20031128,122900,84.46,84.46,84.46,84.46
CADJPY,20031128,123000,84.44,84.44,84.44,84.44
CADJPY,20031128,123100,84.44,84.44,84.44,84.44
CADJPY,20031128,123200,84.44,84.46,84.44,84.46
CADJPY,20031128,123300,84.46,84.46,84.45,84.45
CADJPY,20031128,123400,84.45,84.45,84.45,84.45
CADJPY,20031128,123500,84.45,84.45,84.45,84.45
CADJPY,20031128,123600,84.46,84.48,84.46,84.48
CADJPY,20031128,123700,84.48,84.49,84.48,84.49
CADJPY,20031128,123800,84.48,84.48,84.47,84.47
CADJPY,20031128,123900,84.47,84.49,84.47,84.49
CADJPY,20031128,124000,84.48,84.48,84.46,84.47
CADJPY,20031128,124100,84.49,84.53,84.49,84.53
CADJPY,20031128,124200,84.52,84.53,84.52,84.52
CADJPY,20031128,124300,84.52,84.54,84.52,84.54
CADJPY,20031128,124400,84.54,84.57,84.54,84.57
CADJPY,20031128,124500,84.58,84.61,84.58,84.61
CADJPY,20031128,124600,84.60,84.60,84.59,84.60
CADJPY,20031128,124700,84.60,84.60,84.60,84.60
CADJPY,20031128,124800,84.61,84.61,84.60,84.61
CADJPY,20031128,124900,84.62,84.64,84.61,84.61
CADJPY,20031128,125000,84.60,84.60,84.59,84.59
CADJPY,20031128,125100,84.58,84.58,84.57,84.58
CADJPY,20031128,125200,84.59,84.59,84.57,84.57
CADJPY,20031128,125300,84.58,84.58,84.58,84.58
CADJPY,20031128,125400,84.58,84.58,84.58,84.58
CADJPY,20031128,125500,84.58,84.58,84.58,84.58
CADJPY,20031128,125600,84.59,84.60,84.59,84.60
CADJPY,20031128,125700,84.61,84.61,84.60,84.60
CADJPY,20031128,125800,84.60,84.60,84.57,84.57
CADJPY,20031128,125900,84.57,84.57,84.57,84.57
CADJPY,20031128,130000,84.58,84.58,84.58,84.58
CADJPY,20031128,130100,84.58,84.59,84.57,84.59
CADJPY,20031128,130200,84.59,84.61,84.59,84.61
CADJPY,20031128,130300,84.60,84.60,84.58,84.58
CADJPY,20031128,130400,84.57,84.57,84.55,84.56
CADJPY,20031128,130500,84.57,84.57,84.55,84.55
CADJPY,20031128,130600,84.55,84.55,84.54,84.54
CADJPY,20031128,130700,84.54,84.54,84.54,84.54
CADJPY,20031128,130800,84.53,84.53,84.52,84.52
CADJPY,20031128,130900,84.52,84.54,84.52,84.54
CADJPY,20031128,131000,84.54,84.55,84.54,84.55
CADJPY,20031128,131100,84.55,84.55,84.55,84.55
CADJPY,20031128,131200,84.53,84.53,84.45,84.47
CADJPY,20031128,131300,84.48,84.51,84.48,84.51
CADJPY,20031128,131400,84.52,84.53,84.52,84.53
CADJPY,20031128,131500,84.54,84.55,84.52,84.52
CADJPY,20031128,131600,84.51,84.51,84.49,84.49
CADJPY,20031128,131700,84.50,84.50,84.49,84.50
CADJPY,20031128,131800,84.49,84.49,84.46,84.46
CADJPY,20031128,131900,84.45,84.45,84.44,84.44
CADJPY,20031128,132000,84.43,84.44,84.42,84.44
CADJPY,20031128,132100,84.44,84.44,84.44,84.44
CADJPY,20031128,132200,84.44,84.44,84.41,84.41
CADJPY,20031128,132300,84.41,84.44,84.41,84.43
CADJPY,20031128,132400,84.42,84.42,84.41,84.41
CADJPY,20031128,132500,84.41,84.44,84.41,84.44
CADJPY,20031128,132600,84.44,84.45,84.44,84.45
CADJPY,20031128,132700,84.46,84.47,84.46,84.47
CADJPY,20031128,132800,84.47,84.47,84.43,84.43
CADJPY,20031128,132900,84.42,84.43,84.41,84.43
CADJPY,20031128,133000,84.43,84.43,84.40,84.40
CADJPY,20031128,133100,84.39,84.39,84.37,84.37
CADJPY,20031128,133200,84.36,84.38,84.36,84.38
CADJPY,20031128,133300,84.38,84.38,84.38,84.38
CADJPY,20031128,133400,84.38,84.38,84.38,84.38
CADJPY,20031128,133500,84.38,84.38,84.36,84.38
CADJPY,20031128,133600,84.39,84.42,84.39,84.42
CADJPY,20031128,133700,84.42,84.42,84.41,84.41
CADJPY,20031128,133800,84.41,84.41,84.41,84.41
CADJPY,20031128,133900,84.41,84.41,84.40,84.41
CADJPY,20031128,134000,84.41,84.42,84.41,84.42
CADJPY,20031128,134100,84.41,84.41,84.39,84.39
CADJPY,20031128,134200,84.38,84.38,84.35,84.35
CADJPY,20031128,134300,84.35,84.35,84.34,84.34
CADJPY,20031128,134400,84.35,84.37,84.35,84.36
CADJPY,20031128,134500,84.35,84.35,84.34,84.34
CADJPY,20031128,134600,84.33,84.33,84.33,84.33
CADJPY,20031128,134700,84.32,84.32,84.32,84.32
CADJPY,20031128,134800,84.32,84.32,84.31,84.31
CADJPY,20031128,134900,84.30,84.30,84.30,84.30
CADJPY,20031128,135000,84.30,84.33,84.30,84.33
CADJPY,20031128,135100,84.34,84.34,84.34,84.34
CADJPY,20031128,135200,84.33,84.33,84.32,84.33
CADJPY,20031128,135300,84.34,84.34,84.33,84.33
CADJPY,20031128,135400,84.33,84.33,84.33,84.33
CADJPY,20031128,135500,84.33,84.34,84.33,84.34
CADJPY,20031128,135600,84.35,84.38,84.35,84.38
CADJPY,20031128,135700,84.38,84.39,84.38,84.39
CADJPY,20031128,135800,84.39,84.39,84.39,84.39
CADJPY,20031128,135900,84.40,84.40,84.40,84.40
CADJPY,20031128,140000,84.40,84.40,84.39,84.39
CADJPY,20031128,140100,84.39,84.39,84.35,84.35
CADJPY,20031128,140200,84.35,84.35,84.35,84.35
CADJPY,20031128,140300,84.35,84.38,84.35,84.38
CADJPY,20031128,140400,84.39,84.41,84.39,84.41
CADJPY,20031128,140500,84.43,84.44,84.43,84.44
CADJPY,20031128,140600,84.45,84.45,84.44,84.44
CADJPY,20031128,140700,84.43,84.43,84.41,84.41
CADJPY,20031128,140800,84.40,84.40,84.38,84.39
CADJPY,20031128,140900,84.39,84.39,84.38,84.38
CADJPY,20031128,141000,84.38,84.38,84.36,84.36
CADJPY,20031128,141100,84.36,84.38,84.36,84.38
CADJPY,20031128,141200,84.38,84.38,84.38,84.38
CADJPY,20031128,141300,84.38,84.38,84.36,84.36
CADJPY,20031128,141400,84.36,84.36,84.35,84.35
CADJPY,20031128,141500,84.35,84.37,84.35,84.37
CADJPY,20031128,141600,84.38,84.38,84.36,84.36
CADJPY,20031128,141700,84.36,84.36,84.35,84.36
CADJPY,20031128,141800,84.36,84.38,84.36,84.38
CADJPY,20031128,141900,84.38,84.38,84.35,84.36
CADJPY,20031128,142000,84.36,84.37,84.36,84.37
CADJPY,20031128,142100,84.36,84.36,84.36,84.36
CADJPY,20031128,142200,84.36,84.36,84.36,84.36
CADJPY,20031128,142300,84.37,84.37,84.37,84.37
CADJPY,20031128,142400,84.37,84.37,84.35,84.35
CADJPY,20031128,142500,84.34,84.34,84.34,84.34
CADJPY,20031128,142600,84.34,84.34,84.33,84.33
CADJPY,20031128,142700,84.33,84.33,84.33,84.33
CADJPY,20031128,142800,84.33,84.34,84.33,84.34
CADJPY,20031128,142900,84.34,84.34,84.33,84.33
CADJPY,20031128,143000,84.32,84.32,84.32,84.32
CADJPY,20031128,143100,84.32,84.32,84.25,84.28
CADJPY,20031128,143200,84.27,84.27,84.22,84.22
CADJPY,20031128,143300,84.24,84.29,84.24,84.29
CADJPY,20031128,143400,84.30,84.31,84.30,84.31
CADJPY,20031128,143500,84.30,84.30,84.28,84.28
CADJPY,20031128,143600,84.28,84.28,84.28,84.28
CADJPY,20031128,143700,84.27,84.27,84.25,84.25
CADJPY,20031128,143800,84.26,84.29,84.26,84.29
CADJPY,20031128,143900,84.29,84.29,84.27,84.27
CADJPY,20031128,144000,84.26,84.26,84.25,84.25
CADJPY,20031128,144100,84.25,84.26,84.25,84.26
CADJPY,20031128,144200,84.26,84.27,84.26,84.27
CADJPY,20031128,144300,84.26,84.26,84.18,84.18
CADJPY,20031128,144400,84.19,84.24,84.19,84.24
CADJPY,20031128,144500,84.24,84.24,84.24,84.24
CADJPY,20031128,144600,84.25,84.27,84.25,84.27
CADJPY,20031128,144700,84.26,84.26,84.24,84.24
CADJPY,20031128,144800,84.23,84.23,84.22,84.23
CADJPY,20031128,144900,84.23,84.24,84.22,84.24
CADJPY,20031128,145000,84.25,84.25,84.24,84.24
CADJPY,20031128,145100,84.24,84.24,84.24,84.24
CADJPY,20031128,145200,84.25,84.25,84.24,84.24
CADJPY,20031128,145300,84.24,84.24,84.23,84.24
CADJPY,20031128,145400,84.24,84.24,84.23,84.24
CADJPY,20031128,145500,84.24,84.24,84.24,84.24
CADJPY,20031128,145600,84.24,84.24,84.22,84.22
CADJPY,20031128,145700,84.22,84.25,84.22,84.25
CADJPY,20031128,145800,84.24,84.24,84.22,84.24
CADJPY,20031128,145900,84.24,84.24,84.24,84.24
CADJPY,20031128,150000,84.22,84.22,84.21,84.21
CADJPY,20031128,150100,84.21,84.22,84.21,84.22
CADJPY,20031128,150200,84.22,84.22,84.22,84.22
CADJPY,20031128,150300,84.21,84.21,84.20,84.20
CADJPY,20031128,150400,84.20,84.20,84.20,84.20
CADJPY,20031128,150500,84.20,84.20,84.19,84.19
CADJPY,20031128,150600,84.18,84.20,84.18,84.20
CADJPY,20031128,150700,84.21,84.21,84.21,84.21
CADJPY,20031128,150800,84.21,84.21,84.20,84.20
CADJPY,20031128,150900,84.19,84.19,84.19,84.19
CADJPY,20031128,151000,84.19,84.20,84.19,84.20
CADJPY,20031128,151100,84.20,84.20,84.20,84.20
CADJPY,20031128,151200,84.20,84.26,84.20,84.25
CADJPY,20031128,151300,84.25,84.25,84.24,84.24
CADJPY,20031128,151400,84.24,84.24,84.22,84.22
CADJPY,20031128,151500,84.21,84.21,84.18,84.18
CADJPY,20031128,151600,84.17,84.18,84.17,84.18
CADJPY,20031128,151700,84.18,84.18,84.18,84.18
CADJPY,20031128,151800,84.18,84.19,84.18,84.19
CADJPY,20031128,151900,84.19,84.20,84.19,84.20
CADJPY,20031128,152000,84.21,84.22,84.21,84.22
CADJPY,20031128,152100,84.22,84.23,84.22,84.23
CADJPY,20031128,152200,84.23,84.24,84.23,84.24
CADJPY,20031128,152300,84.25,84.26,84.25,84.26
CADJPY,20031128,152400,84.27,84.27,84.26,84.26
CADJPY,20031128,152500,84.26,84.26,84.24,84.24
CADJPY,20031128,152600,84.24,84.26,84.24,84.26
CADJPY,20031128,152700,84.27,84.29,84.27,84.29
CADJPY,20031128,152800,84.29,84.33,84.29,84.33
CADJPY,20031128,152900,84.34,84.34,84.32,84.32
CADJPY,20031128,153000,84.31,84.31,84.31,84.31
CADJPY,20031128,153100,84.31,84.31,84.30,84.30
CADJPY,20031128,153200,84.29,84.29,84.29,84.29
CADJPY,20031128,153300,84.29,84.29,84.27,84.28
CADJPY,20031128,153400,84.28,84.28,84.28,84.28
CADJPY,20031128,153500,84.28,84.28,84.28,84.28
CADJPY,20031128,153600,84.27,84.27,84.25,84.25
CADJPY,20031128,153700,84.25,84.25,84.25,84.25
CADJPY,20031128,153800,84.25,84.26,84.25,84.26
CADJPY,20031128,153900,84.26,84.27,84.25,84.27
CADJPY,20031128,154000,84.27,84.28,84.27,84.28
CADJPY,20031128,154100,84.28,84.29,84.28,84.29
CADJPY,20031128,154200,84.30,84.30,84.29,84.29
CADJPY,20031128,154300,84.28,84.28,84.28,84.28
CADJPY,20031128,154400,84.29,84.34,84.29,84.34
CADJPY,20031128,154500,84.34,84.34,84.33,84.33
CADJPY,20031128,154600,84.33,84.33,84.33,84.33
CADJPY,20031128,154700,84.33,84.33,84.32,84.32
CADJPY,20031128,154800,84.33,84.34,84.33,84.33
CADJPY,20031128,154900,84.33,84.34,84.33,84.34
CADJPY,20031128,155000,84.34,84.34,84.34,84.34
CADJPY,20031128,155100,84.35,84.35,84.35,84.35
CADJPY,20031128,155200,84.35,84.35,84.34,84.34
CADJPY,20031128,155300,84.34,84.35,84.34,84.35
CADJPY,20031128,155400,84.35,84.35,84.34,84.34
CADJPY,20031128,155500,84.34,84.34,84.34,84.34
CADJPY,20031128,155600,84.34,84.34,84.32,84.32
CADJPY,20031128,155700,84.31,84.31,84.31,84.31
CADJPY,20031128,155800,84.30,84.31,84.30,84.31
CADJPY,20031128,155900,84.32,84.32,84.32,84.32
CADJPY,20031128,160000,84.31,84.32,84.31,84.32
CADJPY,20031128,160100,84.33,84.37,84.33,84.37
CADJPY,20031128,160200,84.36,84.36,84.28,84.28
CADJPY,20031128,160300,84.28,84.29,84.27,84.27
CADJPY,20031128,160400,84.28,84.28,84.27,84.27
CADJPY,20031128,160500,84.26,84.26,84.24,84.24
CADJPY,20031128,160600,84.24,84.25,84.24,84.25
CADJPY,20031128,160700,84.25,84.26,84.25,84.26
CADJPY,20031128,160800,84.27,84.28,84.27,84.28
CADJPY,20031128,160900,84.28,84.28,84.27,84.27
CADJPY,20031128,161000,84.26,84.26,84.26,84.26
CADJPY,20031128,161100,84.26,84.26,84.25,84.25
CADJPY,20031128,161200,84.24,84.24,84.22,84.24
CADJPY,20031128,161300,84.25,84.25,84.24,84.24
CADJPY,20031128,161400,84.24,84.24,84.21,84.22
CADJPY,20031128,161500,84.22,84.24,84.22,84.24
CADJPY,20031128,161600,84.24,84.25,84.24,84.25
CADJPY,20031128,161700,84.25,84.25,84.23,84.23
CADJPY,20031128,161800,84.22,84.23,84.22,84.23
CADJPY,20031128,161900,84.23,84.23,84.22,84.22
CADJPY,20031128,162000,84.22,84.25,84.22,84.25
CADJPY,20031128,162100,84.26,84.26,84.26,84.26
CADJPY,20031128,162200,84.26,84.26,84.21,84.21
CADJPY,20031128,162300,84.21,84.24,84.21,84.24
CADJPY,20031128,162400,84.23,84.23,84.21,84.21
CADJPY,20031128,162500,84.21,84.21,84.21,84.21
CADJPY,20031128,162600,84.21,84.21,84.21,84.21
CADJPY,20031128,162700,84.21,84.22,84.21,84.22
CADJPY,20031128,162800,84.24,84.24,84.23,84.23
CADJPY,20031128,162900,84.22,84.22,84.22,84.22
CADJPY,20031128,163000,84.21,84.21,84.20,84.20
CADJPY,20031128,163100,84.20,84.20,84.19,84.19
CADJPY,20031128,163200,84.19,84.20,84.19,84.20
CADJPY,20031128,163300,84.20,84.20,84.20,84.20
CADJPY,20031128,163400,84.20,84.20,84.15,84.15
CADJPY,20031128,163500,84.15,84.15,84.14,84.14
CADJPY,20031128,163600,84.13,84.13,84.11,84.12
CADJPY,20031128,163700,84.12,84.15,84.12,84.15
CADJPY,20031128,163800,84.14,84.14,84.13,84.13
CADJPY,20031128,163900,84.14,84.14,84.14,84.14
CADJPY,20031128,164000,84.14,84.14,84.13,84.13
CADJPY,20031128,164100,84.13,84.15,84.13,84.14
CADJPY,20031128,164200,84.14,84.14,84.14,84.14
CADJPY,20031128,164300,84.13,84.15,84.13,84.15
CADJPY,20031128,164400,84.15,84.15,84.15,84.15
CADJPY,20031128,164500,84.16,84.16,84.15,84.15
CADJPY,20031128,164600,84.15,84.15,84.13,84.13
CADJPY,20031128,164700,84.13,84.13,84.13,84.13
CADJPY,20031128,164800,84.12,84.13,84.12,84.13
CADJPY,20031128,164900,84.14,84.14,84.14,84.14
CADJPY,20031128,165000,84.14,84.16,84.14,84.16
CADJPY,20031128,165100,84.16,84.16,84.15,84.15
CADJPY,20031128,165200,84.16,84.17,84.16,84.17
CADJPY,20031128,165300,84.17,84.18,84.17,84.18
CADJPY,20031128,165400,84.17,84.20,84.17,84.20
CADJPY,20031128,165500,84.20,84.21,84.19,84.19
CADJPY,20031128,165600,84.18,84.18,84.17,84.18
CADJPY,20031128,165700,84.18,84.19,84.18,84.19
CADJPY,20031128,165800,84.19,84.21,84.19,84.21
CADJPY,20031128,165900,84.21,84.22,84.21,84.22
CADJPY,20031128,170000,84.21,84.24,84.21,84.24
CADJPY,20031128,170100,84.25,84.25,84.21,84.21
CADJPY,20031128,170200,84.20,84.20,84.19,84.19
CADJPY,20031128,170300,84.19,84.22,84.19,84.22
CADJPY,20031128,170400,84.23,84.23,84.23,84.23
CADJPY,20031128,170500,84.24,84.27,84.24,84.27
CADJPY,20031128,170600,84.26,84.26,84.20,84.20
CADJPY,20031128,170700,84.20,84.24,84.20,84.24
CADJPY,20031128,170800,84.25,84.26,84.25,84.26
CADJPY,20031128,170900,84.26,84.26,84.24,84.25
CADJPY,20031128,171000,84.25,84.25,84.24,84.24
CADJPY,20031128,171100,84.24,84.24,84.24,84.24
CADJPY,20031128,171200,84.23,84.23,84.22,84.22
CADJPY,20031128,171300,84.21,84.24,84.21,84.24
CADJPY,20031128,171400,84.24,84.24,84.22,84.23
CADJPY,20031128,171500,84.23,84.24,84.22,84.22
CADJPY,20031128,171600,84.21,84.21,84.21,84.21
CADJPY,20031128,171700,84.21,84.21,84.19,84.19
CADJPY,20031128,171800,84.20,84.20,84.20,84.20
CADJPY,20031128,171900,84.20,84.20,84.19,84.20
CADJPY,20031128,172000,84.21,84.21,84.21,84.21
CADJPY,20031128,172100,84.22,84.22,84.20,84.20
CADJPY,20031128,172200,84.20,84.21,84.20,84.21
CADJPY,20031128,172300,84.21,84.21,84.18,84.19
CADJPY,20031128,172400,84.20,84.20,84.19,84.19
CADJPY,20031128,172500,84.19,84.19,84.17,84.17
CADJPY,20031128,172600,84.16,84.16,84.16,84.16
CADJPY,20031128,172700,84.16,84.16,84.15,84.15
CADJPY,20031128,172800,84.15,84.16,84.15,84.16
CADJPY,20031128,172900,84.16,84.17,84.16,84.16
CADJPY,20031128,173000,84.17,84.17,84.16,84.16
CADJPY,20031128,173100,84.17,84.21,84.17,84.21
CADJPY,20031128,173200,84.22,84.22,84.22,84.22
CADJPY,20031128,173300,84.23,84.27,84.23,84.27
CADJPY,20031128,173400,84.27,84.27,84.25,84.25
CADJPY,20031128,173500,84.25,84.25,84.24,84.24
CADJPY,20031128,173600,84.24,84.25,84.24,84.25
CADJPY,20031128,173700,84.25,84.25,84.25,84.25
CADJPY,20031128,173800,84.25,84.28,84.25,84.28
CADJPY,20031128,173900,84.29,84.33,84.29,84.32
CADJPY,20031128,174000,84.30,84.30,84.29,84.29
CADJPY,20031128,174100,84.28,84.28,84.28,84.28
CADJPY,20031128,174200,84.28,84.28,84.27,84.27
CADJPY,20031128,174300,84.28,84.30,84.28,84.30
CADJPY,20031128,174400,84.30,84.30,84.30,84.30
CADJPY,20031128,174500,84.31,84.32,84.31,84.32
CADJPY,20031128,174600,84.33,84.34,84.33,84.34
CADJPY,20031128,174700,84.34,84.34,84.33,84.33
CADJPY,20031128,174800,84.33,84.38,84.33,84.38
CADJPY,20031128,174900,84.39,84.42,84.39,84.41
CADJPY,20031128,175000,84.40,84.40,84.37,84.38
CADJPY,20031128,175100,84.39,84.39,84.37,84.37
CADJPY,20031128,175200,84.36,84.36,84.34,84.34
CADJPY,20031128,175300,84.33,84.35,84.33,84.35
CADJPY,20031128,175400,84.35,84.38,84.35,84.38
CADJPY,20031128,175500,84.38,84.40,84.38,84.40
CADJPY,20031128,175600,84.40,84.40,84.40,84.40
CADJPY,20031128,175700,84.40,84.40,84.38,84.38
CADJPY,20031128,175800,84.39,84.40,84.39,84.39
CADJPY,20031128,175900,84.38,84.38,84.35,84.35
CADJPY,20031128,180000,84.34,84.36,84.34,84.36
CADJPY,20031128,180100,84.36,84.38,84.36,84.38
CADJPY,20031128,180200,84.38,84.38,84.38,84.38
CADJPY,20031128,180300,84.36,84.36,84.35,84.35
CADJPY,20031128,180400,84.35,84.35,84.35,84.35
CADJPY,20031128,180500,84.36,84.36,84.34,84.34
CADJPY,20031128,180600,84.33,84.33,84.33,84.33
CADJPY,20031128,180700,84.34,84.34,84.33,84.33
CADJPY,20031128,180800,84.33,84.33,84.32,84.32
CADJPY,20031128,180900,84.32,84.32,84.32,84.32
CADJPY,20031128,181000,84.32,84.32,84.32,84.32
CADJPY,20031128,181100,84.32,84.35,84.32,84.35
CADJPY,20031128,181200,84.36,84.36,84.35,84.35
CADJPY,20031128,181300,84.35,84.35,84.35,84.35
CADJPY,20031128,181400,84.37,84.38,84.37,84.38
CADJPY,20031128,181500,84.38,84.38,84.38,84.38
CADJPY,20031128,181600,84.37,84.37,84.36,84.36
CADJPY,20031128,181700,84.36,84.36,84.34,84.34
CADJPY,20031128,181800,84.34,84.34,84.33,84.33
CADJPY,20031128,181900,84.32,84.33,84.32,84.33
CADJPY,20031128,182000,84.35,84.35,84.35,84.35
CADJPY,20031128,182100,84.35,84.35,84.34,84.34
CADJPY,20031128,182200,84.34,84.35,84.34,84.35
CADJPY,20031128,182300,84.35,84.35,84.35,84.35
CADJPY,20031128,182400,84.35,84.35,84.35,84.35
CADJPY,20031128,182500,84.35,84.35,84.35,84.35
CADJPY,20031128,182600,84.35,84.37,84.35,84.37
CADJPY,20031128,182700,84.38,84.38,84.37,84.37
CADJPY,20031128,182800,84.37,84.37,84.36,84.37
CADJPY,20031128,182900,84.37,84.38,84.37,84.38
CADJPY,20031128,183000,84.38,84.41,84.38,84.41
CADJPY,20031128,183100,84.42,84.45,84.42,84.45
CADJPY,20031128,183200,84.45,84.45,84.45,84.45
CADJPY,20031128,183300,84.45,84.45,84.45,84.45
CADJPY,20031128,183400,84.45,84.45,84.45,84.45
CADJPY,20031128,183500,84.45,84.45,84.45,84.45
CADJPY,20031128,183600,84.45,84.45,84.44,84.44
CADJPY,20031128,183700,84.45,84.46,84.45,84.46
CADJPY,20031128,183800,84.46,84.47,84.44,84.44
CADJPY,20031128,183900,84.45,84.45,84.45,84.45
CADJPY,20031128,184000,84.44,84.48,84.44,84.48
CADJPY,20031128,184100,84.47,84.47,84.46,84.46
CADJPY,20031128,184200,84.46,84.46,84.45,84.45
CADJPY,20031128,184300,84.45,84.45,84.45,84.45
CADJPY,20031128,184400,84.45,84.45,84.44,84.44
CADJPY,20031128,184500,84.44,84.44,84.44,84.44
CADJPY,20031128,184600,84.44,84.44,84.42,84.42
CADJPY,20031128,184700,84.42,84.44,84.42,84.43
CADJPY,20031128,184800,84.43,84.43,84.41,84.41
CADJPY,20031128,184900,84.41,84.41,84.41,84.41
CADJPY,20031128,185000,84.41,84.41,84.41,84.41
CADJPY,20031128,185100,84.42,84.42,84.41,84.41
CADJPY,20031128,185200,84.41,84.42,84.41,84.42
CADJPY,20031128,185300,84.42,84.42,84.41,84.42
CADJPY,20031128,185400,84.42,84.43,84.41,84.41
CADJPY,20031128,185500,84.42,84.42,84.42,84.42
CADJPY,20031128,185600,84.42,84.42,84.41,84.41
CADJPY,20031128,185700,84.41,84.41,84.40,84.40
CADJPY,20031128,185800,84.40,84.40,84.39,84.39
CADJPY,20031128,185900,84.39,84.40,84.39,84.40
CADJPY,20031128,190000,84.40,84.40,84.37,84.37
CADJPY,20031128,190100,84.36,84.36,84.36,84.36
CADJPY,20031128,190200,84.36,84.36,84.36,84.36
CADJPY,20031128,190300,84.36,84.36,84.36,84.36
CADJPY,20031128,190400,84.36,84.38,84.36,84.38
CADJPY,20031128,190500,84.39,84.43,84.39,84.43
CADJPY,20031128,190600,84.43,84.44,84.43,84.44
CADJPY,20031128,190700,84.44,84.44,84.44,84.44
CADJPY,20031128,190800,84.44,84.44,84.44,84.44
CADJPY,20031128,190900,84.43,84.43,84.43,84.43
CADJPY,20031128,191000,84.42,84.42,84.40,84.40
CADJPY,20031128,191100,84.40,84.40,84.39,84.39
CADJPY,20031128,191200,84.39,84.39,84.39,84.39
CADJPY,20031128,191300,84.38,84.38,84.38,84.38
CADJPY,20031128,191400,84.38,84.38,84.36,84.36
CADJPY,20031128,191500,84.36,84.38,84.36,84.38
CADJPY,20031128,191600,84.38,84.38,84.38,84.38
CADJPY,20031128,191700,84.38,84.38,84.38,84.38
CADJPY,20031128,191800,84.38,84.41,84.38,84.41
CADJPY,20031128,191900,84.41,84.41,84.41,84.41
CADJPY,20031128,192000,84.41,84.41,84.37,84.38
CADJPY,20031128,192100,84.38,84.38,84.37,84.37
CADJPY,20031128,192200,84.37,84.38,84.37,84.38
CADJPY,20031128,192300,84.38,84.38,84.37,84.37
CADJPY,20031128,192400,84.37,84.37,84.37,84.37
CADJPY,20031128,192500,84.37,84.37,84.34,84.34
CADJPY,20031128,192600,84.33,84.33,84.32,84.33
CADJPY,20031128,192700,84.32,84.32,84.32,84.32
CADJPY,20031128,192800,84.32,84.32,84.31,84.31
CADJPY,20031128,192900,84.32,84.34,84.32,84.34
CADJPY,20031128,193000,84.33,84.33,84.31,84.31
CADJPY,20031128,193100,84.32,84.32,84.31,84.31
CADJPY,20031128,193200,84.31,84.32,84.31,84.32
CADJPY,20031128,193300,84.32,84.33,84.32,84.33
CADJPY,20031128,193400,84.33,84.33,84.32,84.33
CADJPY,20031128,193500,84.34,84.34,84.34,84.34
CADJPY,20031128,193600,84.34,84.34,84.33,84.33
CADJPY,20031128,193700,84.33,84.33,84.33,84.33
CADJPY,20031128,193800,84.33,84.34,84.33,84.34
CADJPY,20031128,193900,84.34,84.34,84.32,84.33
CADJPY,20031128,194000,84.33,84.34,84.33,84.34
CADJPY,20031128,194100,84.34,84.34,84.34,84.34
CADJPY,20031128,194200,84.33,84.33,84.33,84.33
CADJPY,20031128,194300,84.33,84.33,84.33,84.33
CADJPY,20031128,194400,84.34,84.34,84.33,84.33
CADJPY,20031128,194500,84.33,84.34,84.33,84.33
CADJPY,20031128,194600,84.33,84.33,84.32,84.32
CADJPY,20031128,194700,84.32,84.32,84.32,84.32
CADJPY,20031128,194800,84.32,84.34,84.32,84.34
CADJPY,20031128,194900,84.35,84.35,84.35,84.35
CADJPY,20031128,195000,84.35,84.35,84.35,84.35
CADJPY,20031128,195100,84.33,84.33,84.33,84.33
CADJPY,20031128,195200,84.33,84.33,84.32,84.32
CADJPY,20031128,195300,84.32,84.32,84.32,84.32
CADJPY,20031128,195400,84.31,84.31,84.31,84.31
CADJPY,20031128,195500,84.31,84.31,84.31,84.31
CADJPY,20031128,195600,84.32,84.32,84.32,84.32
CADJPY,20031128,195700,84.32,84.32,84.32,84.32
CADJPY,20031128,195800,84.32,84.32,84.27,84.28
CADJPY,20031128,195900,84.28,84.28,84.28,84.28
CADJPY,20031128,200000,84.28,84.29,84.28,84.29
CADJPY,20031128,200100,84.29,84.29,84.29,84.29
CADJPY,20031128,200200,84.29,84.29,84.29,84.29
CADJPY,20031128,200300,84.29,84.30,84.29,84.30
CADJPY,20031128,200400,84.30,84.30,84.30,84.30
CADJPY,20031128,200500,84.30,84.32,84.30,84.32
CADJPY,20031128,200600,84.31,84.31,84.31,84.31
CADJPY,20031128,200700,84.31,84.31,84.30,84.30
CADJPY,20031128,200800,84.30,84.31,84.30,84.31
CADJPY,20031128,200900,84.32,84.33,84.32,84.33
CADJPY,20031128,201000,84.33,84.33,84.33,84.33
CADJPY,20031128,201100,84.32,84.32,84.32,84.32
CADJPY,20031128,201200,84.32,84.32,84.32,84.32
CADJPY,20031128,201300,84.32,84.32,84.30,84.30
CADJPY,20031128,201400,84.31,84.31,84.31,84.31
CADJPY,20031128,201500,84.31,84.31,84.31,84.31
CADJPY,20031128,201600,84.31,84.32,84.31,84.32
CADJPY,20031128,201700,84.33,84.33,84.33,84.33
CADJPY,20031128,201800,84.33,84.33,84.33,84.33
CADJPY,20031128,201900,84.33,84.35,84.33,84.35
CADJPY,20031128,202000,84.34,84.34,84.33,84.33
CADJPY,20031128,202100,84.33,84.33,84.33,84.33
CADJPY,20031128,202200,84.32,84.33,84.32,84.33
CADJPY,20031128,202300,84.33,84.34,84.33,84.34
CADJPY,20031128,202400,84.34,84.34,84.34,84.34
CADJPY,20031128,202500,84.36,84.36,84.35,84.35
CADJPY,20031128,202600,84.34,84.34,84.32,84.32
CADJPY,20031128,202700,84.32,84.32,84.32,84.32
CADJPY,20031128,202800,84.32,84.32,84.31,84.31
CADJPY,20031128,202900,84.31,84.31,84.31,84.31
CADJPY,20031128,203000,84.32,84.32,84.32,84.32
CADJPY,20031128,203100,84.32,84.32,84.31,84.31
CADJPY,20031128,203200,84.31,84.31,84.30,84.30
CADJPY,20031128,203300,84.30,84.31,84.30,84.31
CADJPY,20031128,203400,84.31,84.31,84.31,84.31
CADJPY,20031128,203500,84.31,84.31,84.31,84.31
CADJPY,20031128,203600,84.31,84.31,84.31,84.31
CADJPY,20031128,203700,84.31,84.31,84.28,84.28
CADJPY,20031128,203800,84.28,84.32,84.28,84.32
CADJPY,20031128,203900,84.32,84.32,84.32,84.32
CADJPY,20031128,204000,84.32,84.32,84.32,84.32
CADJPY,20031128,204100,84.32,84.32,84.32,84.32
CADJPY,20031128,204200,84.32,84.32,84.32,84.32
CADJPY,20031128,204300,84.32,84.32,84.32,84.32
CADJPY,20031128,204400,84.32,84.32,84.32,84.32
CADJPY,20031128,204500,84.32,84.32,84.32,84.32
CADJPY,20031128,204600,84.32,84.32,84.32,84.32
CADJPY,20031128,204700,84.32,84.33,84.32,84.33
CADJPY,20031128,204800,84.33,84.33,84.33,84.33
CADJPY,20031128,204900,84.33,84.33,84.33,84.33
CADJPY,20031128,205000,84.33,84.33,84.33,84.33
CADJPY,20031128,205100,84.34,84.34,84.34,84.34
CADJPY,20031128,205200,84.34,84.34,84.34,84.34
CADJPY,20031128,205300,84.33,84.33,84.33,84.33
CADJPY,20031128,205400,84.33,84.33,84.33,84.33
CADJPY,20031128,205500,84.33,84.33,84.31,84.31
CADJPY,20031128,205600,84.31,84.31,84.31,84.31
CADJPY,20031128,205700,84.31,84.32,84.31,84.32
CADJPY,20031128,205800,84.32,84.32,84.32,84.32
CADJPY,20031128,205900,84.32,84.32,84.32,84.32
CADJPY,20031128,210000,84.32,84.36,84.32,84.36
CADJPY,20031128,210100,84.36,84.36,84.35,84.35
CADJPY,20031128,210200,84.35,84.35,84.35,84.35
CADJPY,20031128,210300,84.34,84.34,84.34,84.34
CADJPY,20031128,210400,84.34,84.34,84.34,84.34
CADJPY,20031128,210500,84.34,84.34,84.33,84.33
CADJPY,20031128,210600,84.33,84.33,84.33,84.33
CADJPY,20031128,210700,84.33,84.34,84.33,84.34
CADJPY,20031128,210800,84.34,84.34,84.34,84.34
CADJPY,20031128,210900,84.34,84.34,84.34,84.34
CADJPY,20031128,211000,84.34,84.34,84.34,84.34
CADJPY,20031128,211100,84.34,84.36,84.34,84.36
CADJPY,20031128,211200,84.36,84.36,84.36,84.36
CADJPY,20031128,211300,84.36,84.36,84.36,84.36
CADJPY,20031128,211400,84.36,84.36,84.36,84.36
CADJPY,20031128,211500,84.36,84.38,84.36,84.38
CADJPY,20031128,211600,84.38,84.38,84.36,84.36
CADJPY,20031128,211700,84.36,84.36,84.36,84.36
CADJPY,20031128,211800,84.36,84.36,84.36,84.36
CADJPY,20031128,211900,84.36,84.36,84.33,84.33
CADJPY,20031128,212000,84.33,84.35,84.33,84.35
CADJPY,20031128,212100,84.35,84.35,84.35,84.35
CADJPY,20031128,212200,84.36,84.36,84.36,84.36
CADJPY,20031128,212300,84.34,84.34,84.34,84.34
CADJPY,20031128,212400,84.34,84.34,84.34,84.34
CADJPY,20031128,212500,84.34,84.34,84.34,84.34
CADJPY,20031128,212600,84.34,84.34,84.34,84.34
CADJPY,20031128,212700,84.34,84.34,84.31,84.31
CADJPY,20031128,212800,84.31,84.32,84.31,84.32
CADJPY,20031128,212900,84.32,84.32,84.32,84.32
CADJPY,20031128,213000,84.32,84.32,84.32,84.32
CADJPY,20031128,213100,84.32,84.32,84.32,84.32
CADJPY,20031128,213200,84.32,84.32,84.32,84.32
CADJPY,20031128,213300,84.33,84.33,84.33,84.33
CADJPY,20031128,213400,84.33,84.33,84.33,84.33
CADJPY,20031128,213500,84.33,84.36,84.33,84.36
CADJPY,20031128,213600,84.35,84.35,84.35,84.35
CADJPY,20031128,213700,84.35,84.35,84.32,84.32
CADJPY,20031128,213800,84.32,84.32,84.31,84.32
CADJPY,20031128,213900,84.32,84.32,84.32,84.32
CADJPY,20031128,214000,84.32,84.32,84.32,84.32
CADJPY,20031128,214100,84.32,84.32,84.32,84.32
CADJPY,20031128,214200,84.32,84.36,84.32,84.36
CADJPY,20031128,214300,84.37,84.37,84.37,84.37
CADJPY,20031128,214400,84.37,84.37,84.34,84.34
CADJPY,20031128,214500,84.34,84.34,84.34,84.34
CADJPY,20031128,214600,84.34,84.36,84.34,84.36
CADJPY,20031128,214700,84.36,84.36,84.36,84.36
CADJPY,20031128,214800,84.36,84.36,84.34,84.34
CADJPY,20031128,214900,84.35,84.35,84.35,84.35
CADJPY,20031128,215000,84.35,84.35,84.35,84.35
CADJPY,20031128,215100,84.35,84.35,84.35,84.35
CADJPY,20031128,215200,84.35,84.35,84.35,84.35
CADJPY,20031128,215300,84.35,84.35,84.35,84.35
CADJPY,20031128,215400,84.35,84.38,84.35,84.38
CADJPY,20031128,215500,84.38,84.38,84.38,84.38
CADJPY,20031128,215600,84.38,84.38,84.38,84.38
CADJPY,20031128,215700,84.38,84.38,84.38,84.38
CADJPY,20031128,215800,84.38,84.38,84.38,84.38
CADJPY,20031128,215900,84.38,84.38,84.36,84.36
CADJPY,20031128,220000,84.36,84.36,84.36,84.36
DJIUSD,20031128,001600,9776,9776,9775,9775
DJIUSD,20031128,003200,9777,9779,9777,9779
DJIUSD,20031128,004600,9778,9779,9777,9777
DJIUSD,20031128,005800,9779,9779,9777,9777
DJIUSD,20031128,005900,9777,9777,9777,9777
DJIUSD,20031128,012300,9774,9774,9773,9773
DJIUSD,20031128,013300,9774,9774,9774,9774
DJIUSD,20031128,021900,9772,9772,9770,9772
DJIUSD,20031128,023500,9773,9774,9773,9774
DJIUSD,20031128,023700,9775,9776,9775,9776
DJIUSD,20031128,024100,9778,9778,9776,9776
DJIUSD,20031128,024500,9778,9778,9777,9777
DJIUSD,20031128,025000,9775,9776,9774,9774
DJIUSD,20031128,025900,9776,9776,9775,9775
DJIUSD,20031128,030500,9773,9774,9773,9773
DJIUSD,20031128,031500,9774,9775,9771,9772
DJIUSD,20031128,031600,9772,9773,9772,9773
DJIUSD,20031128,032200,9768,9768,9767,9768
DJIUSD,20031128,033300,9765,9766,9764,9765
DJIUSD,20031128,034100,9767,9767,9766,9766
DJIUSD,20031128,034700,9767,9767,9767,9767
DJIUSD,20031128,044500,9769,9770,9769,9770
DJIUSD,20031128,051100,9768,9770,9768,9768
DJIUSD,20031128,052200,9770,9771,9769,9769
DJIUSD,20031128,052400,9769,9769,9769,9769
DJIUSD,20031128,052500,9768,9768,9768,9768
DJIUSD,20031128,053600,9774,9776,9774,9775
DJIUSD,20031128,054200,9772,9772,9765,9765
DJIUSD,20031128,055400,9774,9774,9774,9774
DJIUSD,20031128,061000,9773,9773,9772,9773
DJIUSD,20031128,062600,9771,9772,9771,9772
DJIUSD,20031128,062700,9773,9773,9771,9771
DJIUSD,20031128,062800,9773,9775,9773,9775
DJIUSD,20031128,063200,9776,9776,9774,9774
DJIUSD,20031128,063300,9776,9777,9776,9777
DJIUSD,20031128,064400,9777,9778,9777,9778
DJIUSD,20031128,065700,9778,9778,9777,9777
DJIUSD,20031128,065800,9777,9780,9777,9780
DJIUSD,20031128,065900,9781,9781,9781,9781
DJIUSD,20031128,070700,9781,9782,9780,9780
DJIUSD,20031128,070800,9781,9784,9781,9783
DJIUSD,20031128,070900,9782,9785,9782,9785
DJIUSD,20031128,071100,9786,9787,9785,9787
DJIUSD,20031128,071900,9786,9788,9786,9787
DJIUSD,20031128,073100,9784,9788,9784,9787
DJIUSD,20031128,073400,9789,9789,9787,9788
DJIUSD,20031128,073500,9788,9788,9782,9782
DJIUSD,20031128,073600,9786,9787,9784,9784
DJIUSD,20031128,073900,9786,9786,9786,9786
DJIUSD,20031128,074900,9782,9782,9781,9781
DJIUSD,20031128,075000,9782,9782,9780,9781
DJIUSD,20031128,075100,9778,9784,9778,9784
DJIUSD,20031128,075200,9782,9787,9782,9787
DJIUSD,20031128,075300,9786,9786,9786,9786
DJIUSD,20031128,081200,9784,9784,9783,9783
DJIUSD,20031128,081300,9779,9779,9778,9778
DJIUSD,20031128,081500,9777,9778,9777,9777
DJIUSD,20031128,081600,9775,9776,9775,9775
DJIUSD,20031128,081700,9775,9775,9775,9775
DJIUSD,20031128,082400,9775,9775,9775,9775
DJIUSD,20031128,082800,9773,9773,9770,9770
DJIUSD,20031128,083300,9767,9768,9766,9768
DJIUSD,20031128,083400,9764,9765,9764,9765
DJIUSD,20031128,083500,9764,9765,9763,9763
DJIUSD,20031128,083900,9759,9760,9759,9759
DJIUSD,20031128,084000,9761,9762,9761,9761
DJIUSD,20031128,084100,9766,9768,9766,9767
DJIUSD,20031128,084200,9764,9764,9764,9764
DJIUSD,20031128,084300,9762,9762,9761,9761
DJIUSD,20031128,084600,9762,9762,9761,9762
DJIUSD,20031128,085200,9760,9760,9759,9759
DJIUSD,20031128,085600,9759,9760,9758,9758
DJIUSD,20031128,085700,9756,9756,9755,9755
DJIUSD,20031128,085900,9756,9757,9756,9756
DJIUSD,20031128,090000,9755,9756,9754,9755
DJIUSD,20031128,090100,9755,9755,9754,9755
DJIUSD,20031128,090200,9752,9753,9752,9753
DJIUSD,20031128,090400,9754,9756,9754,9756
DJIUSD,20031128,090500,9751,9751,9750,9751
DJIUSD,20031128,090600,9753,9753,9753,9753
DJIUSD,20031128,090700,9751,9751,9750,9750
DJIUSD,20031128,090900,9752,9752,9751,9751
DJIUSD,20031128,091000,9751,9751,9748,9749
DJIUSD,20031128,091100,9749,9752,9747,9752
DJIUSD,20031128,091200,9749,9749,9747,9749
DJIUSD,20031128,091600,9747,9747,9744,9746
DJIUSD,20031128,091700,9749,9749,9748,9749
DJIUSD,20031128,091800,9749,9749,9747,9748
DJIUSD,20031128,091900,9752,9752,9750,9750
DJIUSD,20031128,092000,9749,9749,9748,9748
DJIUSD,20031128,092100,9749,9749,9748,9748
DJIUSD,20031128,092700,9749,9750,9749,9750
DJIUSD,20031128,092900,9749,9750,9749,9750
DJIUSD,20031128,093100,9753,9753,9752,9752
DJIUSD,20031128,093300,9753,9754,9752,9754
DJIUSD,20031128,093400,9755,9755,9754,9755
DJIUSD,20031128,094200,9755,9755,9755,9755
DJIUSD,20031128,094300,9750,9751,9750,9751
DJIUSD,20031128,094500,9755,9755,9755,9755
DJIUSD,20031128,094600,9752,9752,9750,9750
DJIUSD,20031128,095200,9756,9758,9756,9758
DJIUSD,20031128,095400,9759,9761,9759,9760
DJIUSD,20031128,095800,9764,9765,9764,9765
DJIUSD,20031128,100000,9760,9761,9760,9761
DJIUSD,20031128,100500,9758,9759,9758,9759
DJIUSD,20031128,100600,9759,9759,9757,9757
DJIUSD,20031128,100800,9758,9758,9757,9757
DJIUSD,20031128,101100,9758,9760,9757,9760
DJIUSD,20031128,101700,9764,9764,9763,9763
DJIUSD,20031128,102200,9759,9759,9759,9759
DJIUSD,20031128,102500,9759,9763,9757,9762
DJIUSD,20031128,102600,9759,9759,9759,9759
DJIUSD,20031128,102700,9754,9754,9753,9753
DJIUSD,20031128,103300,9758,9758,9758,9758
DJIUSD,20031128,103400,9759,9760,9757,9760
DJIUSD,20031128,104100,9757,9757,9753,9754
DJIUSD,20031128,104400,9754,9754,9753,9753
DJIUSD,20031128,104600,9754,9754,9754,9754
DJIUSD,20031128,105100,9749,9749,9749,9749
DJIUSD,20031128,105400,9755,9756,9755,9756
DJIUSD,20031128,110200,9757,9760,9757,9760
DJIUSD,20031128,110300,9760,9760,9758,9758
DJIUSD,20031128,110500,9759,9760,9758,9758
DJIUSD,20031128,110900,9760,9760,9758,9759
DJIUSD,20031128,111200,9757,9759,9756,9756
DJIUSD,20031128,111300,9750,9752,9750,9750
DJIUSD,20031128,111400,9751,9757,9751,9756
DJIUSD,20031128,111600,9748,9750,9748,9750
DJIUSD,20031128,111800,9752,9753,9752,9753
DJIUSD,20031128,112000,9753,9754,9752,9752
DJIUSD,20031128,112300,9749,9749,9747,9748
DJIUSD,20031128,112400,9747,9748,9747,9748
DJIUSD,20031128,112600,9749,9749,9748,9748
DJIUSD,20031128,112700,9748,9748,9747,9747
DJIUSD,20031128,112900,9746,9746,9745,9746
DJIUSD,20031128,113000,9747,9747,9747,9747
DJIUSD,20031128,113100,9745,9746,9744,9744
DJIUSD,20031128,113200,9743,9745,9742,9743
DJIUSD,20031128,113300,9745,9745,9742,9744
DJIUSD,20031128,113400,9744,9745,9741,9741
DJIUSD,20031128,113500,9746,9746,9742,9742
DJIUSD,20031128,113600,9740,9741,9739,9739
DJIUSD,20031128,113700,9745,9745,9744,9745
DJIUSD,20031128,113900,9744,9745,9744,9745
DJIUSD,20031128,114200,9748,9748,9747,9747
DJIUSD,20031128,114800,9744,9745,9744,9745
DJIUSD,20031128,115100,9747,9749,9747,9747
DJIUSD,20031128,115200,9748,9750,9748,9749
DJIUSD,20031128,115300,9748,9748,9748,9748
DJIUSD,20031128,120000,9747,9748,9747,9748
DJIUSD,20031128,120100,9747,9749,9747,9747
DJIUSD,20031128,120600,9749,9749,9747,9747
DJIUSD,20031128,120900,9748,9748,9748,9748
DJIUSD,20031128,121000,9749,9749,9748,9748
DJIUSD,20031128,121100,9748,9748,9745,9746
DJIUSD,20031128,121600,9747,9748,9747,9748
DJIUSD,20031128,121800,9747,9748,9747,9748
DJIUSD,20031128,121900,9748,9748,9747,9747
DJIUSD,20031128,122000,9749,9754,9748,9754
DJIUSD,20031128,122100,9750,9750,9747,9748
DJIUSD,20031128,122200,9747,9747,9745,9745
DJIUSD,20031128,122300,9746,9746,9743,9743
DJIUSD,20031128,122400,9743,9743,9742,9742
DJIUSD,20031128,122500,9742,9742,9742,9742
DJIUSD,20031128,122600,9741,9741,9740,9740
DJIUSD,20031128,122700,9744,9744,9742,9743
DJIUSD,20031128,122800,9744,9744,9744,9744
DJIUSD,20031128,122900,9744,9744,9742,9742
DJIUSD,20031128,123200,9742,9742,9742,9742
DJIUSD,20031128,123400,9742,9743,9742,9743
DJIUSD,20031128,123500,9742,9744,9742,9742
DJIUSD,20031128,123600,9742,9743,9740,9740
DJIUSD,20031128,123700,9743,9744,9743,9743
DJIUSD,20031128,123800,9741,9743,9741,9743
DJIUSD,20031128,123900,9742,9743,9742,9743
DJIUSD,20031128,124000,9744,9744,9742,9742
DJIUSD,20031128,124200,9741,9744,9741,9744
DJIUSD,20031128,124300,9742,9742,9742,9742
DJIUSD,20031128,124400,9743,9743,9743,9743
DJIUSD,20031128,124500,9742,9744,9742,9743
DJIUSD,20031128,124600,9744,9744,9744,9744
DJIUSD,20031128,124800,9745,9745,9742,9745
DJIUSD,20031128,124900,9747,9747,9746,9747
DJIUSD,20031128,125000,9745,9747,9745,9746
DJIUSD,20031128,125100,9746,9746,9745,9745
DJIUSD,20031128,125200,9748,9749,9747,9747
DJIUSD,20031128,125600,9744,9745,9744,9745
DJIUSD,20031128,125700,9746,9746,9744,9744
DJIUSD,20031128,125800,9743,9744,9743,9744
DJIUSD,20031128,125900,9745,9749,9745,9748
DJIUSD,20031128,130000,9748,9749,9748,9749
DJIUSD,20031128,130100,9748,9750,9747,9750
DJIUSD,20031128,130200,9750,9750,9747,9748
DJIUSD,20031128,130300,9749,9750,9749,9749
DJIUSD,20031128,130400,9751,9752,9750,9751
DJIUSD,20031128,130600,9750,9750,9748,9749
DJIUSD,20031128,130700,9751,9753,9751,9753
DJIUSD,20031128,130800,9754,9756,9754,9756
DJIUSD,20031128,130900,9755,9757,9755,9757
DJIUSD,20031128,131000,9755,9755,9755,9755
DJIUSD,20031128,131100,9756,9756,9753,9753
DJIUSD,20031128,131200,9754,9755,9754,9755
DJIUSD,20031128,131300,9755,9755,9753,9754
DJIUSD,20031128,131400,9753,9754,9753,9754
DJIUSD,20031128,131500,9752,9752,9752,9752
DJIUSD,20031128,131800,9753,9756,9752,9753
DJIUSD,20031128,131900,9754,9755,9753,9755
DJIUSD,20031128,132000,9755,9756,9755,9756
DJIUSD,20031128,132100,9755,9755,9753,9753
DJIUSD,20031128,132200,9754,9754,9754,9754
DJIUSD,20031128,132300,9753,9754,9753,9754
DJIUSD,20031128,132400,9755,9755,9753,9755
DJIUSD,20031128,132500,9756,9759,9755,9758
DJIUSD,20031128,132600,9759,9760,9757,9760
DJIUSD,20031128,132700,9758,9762,9758,9761
DJIUSD,20031128,132800,9760,9762,9758,9761
DJIUSD,20031128,132900,9761,9763,9760,9762
DJIUSD,20031128,133000,9763,9764,9756,9763
DJIUSD,20031128,133100,9762,9769,9762,9764
DJIUSD,20031128,133200,9763,9765,9759,9765
DJIUSD,20031128,133300,9763,9768,9762,9765
DJIUSD,20031128,133400,9767,9768,9765,9767
DJIUSD,20031128,133500,9766,9769,9766,9767
DJIUSD,20031128,133600,9766,9767,9765,9765
DJIUSD,20031128,133700,9765,9765,9759,9760
DJIUSD,20031128,133800,9762,9762,9759,9760
DJIUSD,20031128,133900,9760,9764,9757,9764
DJIUSD,20031128,134000,9765,9765,9763,9763
DJIUSD,20031128,134100,9762,9765,9762,9763
DJIUSD,20031128,134200,9765,9765,9764,9765
DJIUSD,20031128,134300,9766,9769,9764,9769
DJIUSD,20031128,134400,9769,9769,9766,9767
DJIUSD,20031128,134500,9768,9770,9766,9768
DJIUSD,20031128,134600,9767,9768,9766,9768
DJIUSD,20031128,134700,9768,9768,9766,9766
DJIUSD,20031128,134800,9765,9765,9763,9763
DJIUSD,20031128,134900,9762,9763,9760,9763
DJIUSD,20031128,135000,9762,9764,9761,9761
DJIUSD,20031128,135100,9761,9767,9761,9767
DJIUSD,20031128,135200,9765,9765,9762,9762
DJIUSD,20031128,135300,9763,9769,9762,9769
DJIUSD,20031128,135400,9769,9769,9764,9764
DJIUSD,20031128,135500,9764,9766,9763,9765
DJIUSD,20031128,135600,9766,9768,9763,9766
DJIUSD,20031128,135700,9768,9768,9766,9767
DJIUSD,20031128,135800,9767,9771,9767,9771
DJIUSD,20031128,135900,9770,9771,9769,9770
DJIUSD,20031128,140000,9770,9771,9767,9769
DJIUSD,20031128,140100,9768,9769,9768,9768
DJIUSD,20031128,140200,9768,9770,9766,9770
DJIUSD,20031128,140300,9768,9772,9768,9772
DJIUSD,20031128,140400,9770,9772,9768,9772
DJIUSD,20031128,140500,9770,9774,9770,9774
DJIUSD,20031128,140600,9774,9775,9772,9775
DJIUSD,20031128,140700,9775,9778,9775,9775
DJIUSD,20031128,140800,9777,9777,9775,9775
DJIUSD,20031128,140900,9775,9776,9774,9776
DJIUSD,20031128,141000,9775,9777,9770,9770
DJIUSD,20031128,141100,9772,9772,9770,9770
DJIUSD,20031128,141200,9770,9770,9769,9769
DJIUSD,20031128,141300,9770,9772,9770,9772
DJIUSD,20031128,141400,9770,9770,9769,9769
DJIUSD,20031128,141500,9769,9769,9765,9767
DJIUSD,20031128,141600,9766,9767,9766,9767
DJIUSD,20031128,141700,9768,9768,9766,9767
DJIUSD,20031128,141800,9766,9771,9766,9770
DJIUSD,20031128,141900,9773,9773,9771,9772
DJIUSD,20031128,142000,9772,9775,9771,9775
DJIUSD,20031128,142100,9774,9780,9774,9780
DJIUSD,20031128,142200,9778,9778,9774,9774
DJIUSD,20031128,142300,9776,9778,9774,9778
DJIUSD,20031128,142400,9777,9779,9776,9776
DJIUSD,20031128,142500,9777,9779,9776,9779
DJIUSD,20031128,142600,9779,9782,9778,9778
DJIUSD,20031128,142700,9779,9780,9778,9779
DJIUSD,20031128,142800,9780,9780,9776,9777
DJIUSD,20031128,142900,9780,9780,9776,9776
DJIUSD,20031128,143000,9776,9776,9773,9774
DJIUSD,20031128,143100,9776,9777,9772,9774
DJIUSD,20031128,143200,9776,9776,9772,9774
DJIUSD,20031128,143300,9773,9775,9771,9772
DJIUSD,20031128,143400,9774,9777,9772,9775
DJIUSD,20031128,143500,9776,9780,9776,9780
DJIUSD,20031128,143600,9780,9785,9780,9783
DJIUSD,20031128,143700,9782,9786,9781,9781
DJIUSD,20031128,143800,9781,9782,9780,9781
DJIUSD,20031128,143900,9782,9783,9781,9782
DJIUSD,20031128,144000,9784,9784,9780,9783
DJIUSD,20031128,144100,9781,9784,9781,9784
DJIUSD,20031128,144200,9783,9784,9782,9783
DJIUSD,20031128,144300,9783,9785,9783,9784
DJIUSD,20031128,144400,9784,9785,9781,9782
DJIUSD,20031128,144500,9781,9782,9780,9782
DJIUSD,20031128,144600,9780,9781,9777,9779
DJIUSD,20031128,144700,9780,9780,9779,9780
DJIUSD,20031128,144800,9780,9782,9780,9782
DJIUSD,20031128,144900,9781,9782,9780,9781
DJIUSD,20031128,145000,9782,9784,9780,9784
DJIUSD,20031128,145100,9783,9787,9783,9787
DJIUSD,20031128,145200,9787,9789,9786,9787
DJIUSD,20031128,145300,9786,9786,9786,9786
DJIUSD,20031128,145400,9786,9788,9785,9787
DJIUSD,20031128,145500,9789,9791,9787,9788
DJIUSD,20031128,145600,9791,9791,9787,9788
DJIUSD,20031128,145700,9790,9793,9788,9793
DJIUSD,20031128,145800,9791,9793,9791,9792
DJIUSD,20031128,145900,9793,9794,9791,9793
DJIUSD,20031128,150000,9793,9793,9791,9792
DJIUSD,20031128,150100,9793,9794,9789,9794
DJIUSD,20031128,150200,9792,9794,9791,9794
DJIUSD,20031128,150300,9793,9794,9793,9794
DJIUSD,20031128,150400,9794,9797,9794,9795
DJIUSD,20031128,150500,9795,9796,9794,9795
DJIUSD,20031128,150600,9794,9796,9793,9796
DJIUSD,20031128,150700,9795,9795,9794,9795
DJIUSD,20031128,150800,9793,9796,9793,9795
DJIUSD,20031128,150900,9795,9796,9794,9796
DJIUSD,20031128,151000,9795,9796,9794,9796
DJIUSD,20031128,151100,9796,9797,9795,9797
DJIUSD,20031128,151200,9796,9798,9794,9796
DJIUSD,20031128,151300,9795,9795,9792,9794
DJIUSD,20031128,151400,9793,9793,9793,9793
DJIUSD,20031128,151500,9792,9792,9790,9790
DJIUSD,20031128,151600,9792,9793,9788,9791
DJIUSD,20031128,151700,9790,9790,9788,9789
DJIUSD,20031128,151800,9792,9792,9790,9791
DJIUSD,20031128,151900,9789,9790,9787,9788
DJIUSD,20031128,152000,9787,9790,9787,9788
DJIUSD,20031128,152100,9787,9791,9787,9790
DJIUSD,20031128,152200,9789,9792,9789,9792
DJIUSD,20031128,152300,9792,9792,9789,9789
DJIUSD,20031128,152400,9789,9789,9787,9788
DJIUSD,20031128,152500,9790,9790,9788,9790
DJIUSD,20031128,152600,9789,9795,9789,9790
DJIUSD,20031128,152700,9790,9790,9789,9790
DJIUSD,20031128,152800,9790,9791,9789,9791
DJIUSD,20031128,152900,9791,9791,9788,9789
DJIUSD,20031128,153000,9790,9791,9788,9791
DJIUSD,20031128,153100,9792,9794,9792,9794
DJIUSD,20031128,153200,9794,9795,9793,9795
DJIUSD,20031128,153300,9793,9796,9793,9796
DJIUSD,20031128,153400,9795,9797,9794,9794
DJIUSD,20031128,153500,9795,9796,9792,9794
DJIUSD,20031128,153600,9794,9794,9791,9791
DJIUSD,20031128,153700,9791,9792,9788,9788
DJIUSD,20031128,153800,9788,9788,9787,9788
DJIUSD,20031128,153900,9790,9790,9787,9787
DJIUSD,20031128,154000,9787,9790,9787,9790
DJIUSD,20031128,154100,9789,9789,9786,9786
DJIUSD,20031128,154200,9786,9789,9786,9789
DJIUSD,20031128,154300,9788,9788,9786,9786
DJIUSD,20031128,154400,9786,9788,9785,9786
DJIUSD,20031128,154500,9784,9785,9782,9784
DJIUSD,20031128,154600,9784,9786,9783,9785
DJIUSD,20031128,154700,9785,9786,9784,9785
DJIUSD,20031128,154800,9786,9789,9785,9787
DJIUSD,20031128,154900,9786,9788,9786,9787
DJIUSD,20031128,155000,9787,9787,9785,9786
DJIUSD,20031128,155100,9786,9788,9786,9787
DJIUSD,20031128,155200,9788,9788,9785,9786
DJIUSD,20031128,155300,9785,9790,9785,9788
DJIUSD,20031128,155400,9788,9788,9786,9786
DJIUSD,20031128,155500,9788,9790,9785,9789
DJIUSD,20031128,155600,9788,9789,9787,9789
DJIUSD,20031128,155700,9788,9790,9788,9790
DJIUSD,20031128,155800,9788,9791,9788,9791
DJIUSD,20031128,155900,9790,9792,9790,9791
DJIUSD,20031128,160000,9790,9790,9788,9789
DJIUSD,20031128,160100,9790,9791,9788,9788
DJIUSD,20031128,160200,9789,9791,9789,9791
DJIUSD,20031128,160300,9791,9792,9791,9792
DJIUSD,20031128,160400,9792,9793,9791,9791
DJIUSD,20031128,160500,9792,9794,9791,9793
DJIUSD,20031128,160600,9792,9793,9789,9789
DJIUSD,20031128,160700,9791,9791,9789,9789
DJIUSD,20031128,160800,9789,9791,9789,9789
DJIUSD,20031128,160900,9790,9792,9789,9792
DJIUSD,20031128,161000,9791,9793,9791,9793
DJIUSD,20031128,161100,9791,9791,9788,9788
DJIUSD,20031128,161200,9790,9792,9790,9791
DJIUSD,20031128,161300,9792,9793,9792,9793
DJIUSD,20031128,161400,9795,9795,9792,9792
DJIUSD,20031128,161500,9792,9794,9792,9793
DJIUSD,20031128,161600,9792,9794,9792,9794
DJIUSD,20031128,161700,9794,9794,9793,9793
DJIUSD,20031128,161800,9791,9794,9791,9791
DJIUSD,20031128,161900,9793,9793,9788,9788
DJIUSD,20031128,162000,9788,9790,9787,9790
DJIUSD,20031128,162100,9790,9790,9787,9787
DJIUSD,20031128,162200,9788,9789,9787,9789
DJIUSD,20031128,162300,9787,9788,9786,9788
DJIUSD,20031128,162400,9786,9788,9785,9788
DJIUSD,20031128,162500,9789,9789,9786,9786
DJIUSD,20031128,162600,9786,9787,9785,9787
DJIUSD,20031128,162700,9786,9786,9783,9785
DJIUSD,20031128,162800,9783,9785,9783,9783
DJIUSD,20031128,162900,9785,9785,9784,9785
DJIUSD,20031128,163000,9785,9789,9785,9789
DJIUSD,20031128,163100,9785,9786,9784,9786
DJIUSD,20031128,163200,9786,9787,9783,9787
DJIUSD,20031128,163300,9786,9787,9784,9784
DJIUSD,20031128,163400,9785,9787,9784,9786
DJIUSD,20031128,163500,9786,9786,9783,9783
DJIUSD,20031128,163600,9783,9783,9783,9783
DJIUSD,20031128,163700,9783,9784,9783,9784
DJIUSD,20031128,163800,9785,9785,9780,9780
DJIUSD,20031128,163900,9779,9783,9779,9783
DJIUSD,20031128,164000,9782,9782,9779,9780
DJIUSD,20031128,164100,9780,9782,9780,9782
DJIUSD,20031128,164200,9782,9782,9778,9778
DJIUSD,20031128,164300,9779,9779,9778,9778
DJIUSD,20031128,164400,9777,9779,9777,9777
DJIUSD,20031128,164500,9777,9777,9776,9776
DJIUSD,20031128,164600,9776,9776,9773,9774
DJIUSD,20031128,164700,9773,9775,9772,9772
DJIUSD,20031128,164800,9773,9779,9773,9777
DJIUSD,20031128,164900,9776,9780,9776,9778
DJIUSD,20031128,165000,9778,9778,9776,9777
DJIUSD,20031128,165100,9779,9780,9776,9776
DJIUSD,20031128,165200,9777,9778,9776,9777
DJIUSD,20031128,165300,9777,9778,9776,9778
DJIUSD,20031128,165400,9778,9784,9777,9784
DJIUSD,20031128,165500,9784,9784,9781,9781
DJIUSD,20031128,165600,9783,9783,9782,9782
DJIUSD,20031128,165700,9782,9782,9780,9782
DJIUSD,20031128,165800,9782,9783,9781,9781
DJIUSD,20031128,165900,9781,9786,9780,9782
DJIUSD,20031128,170000,9782,9783,9781,9782
DJIUSD,20031128,170100,9782,9782,9777,9781
DJIUSD,20031128,170200,9783,9783,9781,9782
DJIUSD,20031128,170300,9785,9786,9782,9783
DJIUSD,20031128,170400,9783,9784,9781,9782
DJIUSD,20031128,170500,9781,9781,9777,9778
DJIUSD,20031128,170600,9779,9781,9777,9778
DJIUSD,20031128,170700,9777,9777,9772,9774
DJIUSD,20031128,170800,9776,9779,9775,9775
DJIUSD,20031128,170900,9777,9777,9774,9774
DJIUSD,20031128,171000,9778,9778,9774,9778
DJIUSD,20031128,171100,9779,9779,9778,9778
DJIUSD,20031128,171200,9779,9782,9779,9782
DJIUSD,20031128,171300,9782,9782,9781,9781
DJIUSD,20031128,171400,9783,9797,9783,9785
SPXUSD,20031128,001400,1058,1058,1057,1057
SPXUSD,20031128,001500,1058,1058,1057,1057
SPXUSD,20031128,001900,1057,1057,1056,1056
SPXUSD,20031128,002200,1058,1058,1057,1057
SPXUSD,20031128,002300,1058,1058,1057,1057
SPXUSD,20031128,003600,1057,1057,1057,1057
SPXUSD,20031128,005400,1058,1058,1057,1058
SPXUSD,20031128,005600,1057,1058,1056,1057
SPXUSD,20031128,005700,1056,1058,1056,1058
SPXUSD,20031128,010000,1057,1057,1057,1057
SPXUSD,20031128,010500,1058,1058,1057,1057
SPXUSD,20031128,010600,1057,1058,1057,1058
SPXUSD,20031128,012600,1057,1058,1057,1058
SPXUSD,20031128,013000,1057,1058,1057,1058
SPXUSD,20031128,013600,1058,1058,1056,1056
SPXUSD,20031128,014200,1057,1057,1056,1056
SPXUSD,20031128,014300,1058,1058,1057,1057
SPXUSD,20031128,014800,1058,1058,1057,1058
SPXUSD,20031128,014900,1056,1058,1056,1056
SPXUSD,20031128,020100,1058,1058,1057,1057
SPXUSD,20031128,020200,1056,1058,1056,1058
SPXUSD,20031128,020300,1058,1058,1057,1058
SPXUSD,20031128,020600,1056,1057,1056,1057
SPXUSD,20031128,020800,1058,1058,1057,1058
SPXUSD,20031128,021200,1058,1058,1057,1058
SPXUSD,20031128,021300,1057,1057,1056,1056
SPXUSD,20031128,021600,1057,1057,1057,1057
SPXUSD,20031128,021800,1057,1057,1057,1057
SPXUSD,20031128,022000,1058,1058,1056,1057
SPXUSD,20031128,022400,1058,1058,1057,1057
SPXUSD,20031128,022600,1057,1057,1056,1056
SPXUSD,20031128,023400,1057,1058,1057,1057
SPXUSD,20031128,023500,1057,1058,1057,1058
SPXUSD,20031128,023700,1056,1057,1056,1056
SPXUSD,20031128,023800,1057,1057,1056,1057
SPXUSD,20031128,023900,1056,1056,1056,1056
SPXUSD,20031128,024100,1057,1057,1057,1057
SPXUSD,20031128,024800,1058,1058,1056,1056
SPXUSD,20031128,025900,1058,1058,1057,1057
SPXUSD,20031128,030000,1056,1058,1056,1058
SPXUSD,20031128,030100,1057,1057,1056,1057
SPXUSD,20031128,030200,1056,1058,1056,1057
SPXUSD,20031128,030300,1056,1058,1056,1058
SPXUSD,20031128,030500,1057,1057,1056,1057
SPXUSD,20031128,030600,1057,1057,1056,1056
SPXUSD,20031128,030700,1058,1058,1056,1058
SPXUSD,20031128,031700,1057,1057,1056,1057
SPXUSD,20031128,031800,1056,1057,1056,1056
SPXUSD,20031128,032000,1057,1058,1056,1058
SPXUSD,20031128,032200,1057,1058,1056,1056
SPXUSD,20031128,032900,1056,1056,1056,1056
SPXUSD,20031128,033600,1057,1058,1057,1058
SPXUSD,20031128,034200,1057,1058,1057,1058
SPXUSD,20031128,034300,1057,1057,1057,1057
SPXUSD,20031128,034500,1057,1057,1057,1057
SPXUSD,20031128,035600,1057,1058,1057,1057
SPXUSD,20031128,040100,1057,1057,1056,1056
SPXUSD,20031128,040200,1056,1058,1056,1058
SPXUSD,20031128,040500,1056,1057,1056,1056
SPXUSD,20031128,040600,1057,1057,1056,1056
SPXUSD,20031128,040800,1057,1057,1056,1056
SPXUSD,20031128,041200,1057,1057,1056,1056
SPXUSD,20031128,041300,1056,1056,1055,1056
SPXUSD,20031128,041400,1057,1057,1056,1056
SPXUSD,20031128,041500,1056,1057,1055,1057
SPXUSD,20031128,041700,1057,1057,1055,1055
SPXUSD,20031128,041900,1056,1057,1056,1056
SPXUSD,20031128,042000,1055,1056,1055,1056
SPXUSD,20031128,042100,1056,1057,1056,1057
SPXUSD,20031128,042400,1055,1056,1055,1056
SPXUSD,20031128,042500,1055,1057,1055,1056
SPXUSD,20031128,042600,1055,1057,1055,1057
SPXUSD,20031128,042700,1057,1057,1055,1057
SPXUSD,20031128,043100,1055,1055,1055,1055
SPXUSD,20031128,043200,1056,1057,1056,1057
SPXUSD,20031128,043300,1055,1057,1055,1057
SPXUSD,20031128,043500,1055,1057,1055,1055
SPXUSD,20031128,043800,1055,1057,1055,1057
SPXUSD,20031128,044400,1057,1057,1055,1055
SPXUSD,20031128,044600,1055,1057,1055,1057
SPXUSD,20031128,045500,1056,1056,1055,1055
SPXUSD,20031128,045800,1057,1057,1055,1055
SPXUSD,20031128,045900,1056,1057,1055,1056
SPXUSD,20031128,050000,1057,1057,1056,1056
SPXUSD,20031128,050100,1056,1057,1055,1057
SPXUSD,20031128,050400,1056,1056,1056,1056
SPXUSD,20031128,051000,1056,1056,1055,1055
SPXUSD,20031128,051100,1056,1056,1055,1056
SPXUSD,20031128,051400,1056,1056,1056,1056
SPXUSD,20031128,051800,1056,1057,1055,1057
SPXUSD,20031128,051900,1056,1057,1055,1055
SPXUSD,20031128,052900,1056,1056,1055,1055
SPXUSD,20031128,053800,1056,1057,1056,1056
SPXUSD,20031128,053900,1056,1057,1056,1056
SPXUSD,20031128,054200,1056,1057,1056,1057
SPXUSD,20031128,054900,1057,1057,1055,1055
SPXUSD,20031128,055600,1055,1057,1055,1057
SPXUSD,20031128,060100,1055,1057,1055,1057
SPXUSD,20031128,060200,1055,1057,1055,1056
SPXUSD,20031128,060300,1057,1057,1056,1056
SPXUSD,20031128,061000,1055,1057,1055,1056
SPXUSD,20031128,061300,1056,1057,1055,1057
SPXUSD,20031128,061400,1057,1057,1057,1057
SPXUSD,20031128,061700,1056,1056,1056,1056
SPXUSD,20031128,062600,1057,1057,1056,1056
SPXUSD,20031128,062800,1058,1058,1057,1057
SPXUSD,20031128,063400,1057,1057,1056,1056
SPXUSD,20031128,064200,1057,1057,1057,1057
SPXUSD,20031128,064700,1057,1058,1056,1056
SPXUSD,20031128,065000,1056,1057,1056,1056
SPXUSD,20031128,065100,1057,1057,1056,1056
SPXUSD,20031128,065200,1057,1057,1056,1057
SPXUSD,20031128,065900,1058,1058,1058,1058
SPXUSD,20031128,071200,1057,1057,1057,1057
SPXUSD,20031128,071400,1058,1058,1056,1057
SPXUSD,20031128,071800,1057,1058,1056,1057
SPXUSD,20031128,072000,1057,1057,1056,1056
SPXUSD,20031128,072300,1058,1058,1057,1057
SPXUSD,20031128,072400,1057,1058,1057,1058
SPXUSD,20031128,072500,1057,1058,1057,1058
SPXUSD,20031128,072600,1057,1058,1056,1058
SPXUSD,20031128,073100,1058,1058,1056,1057
SPXUSD,20031128,073400,1057,1058,1057,1057
SPXUSD,20031128,073500,1058,1058,1057,1057
SPXUSD,20031128,073800,1057,1058,1057,1057
SPXUSD,20031128,073900,1058,1058,1058,1058
SPXUSD,20031128,074000,1057,1059,1057,1059
SPXUSD,20031128,074200,1057,1058,1057,1058
SPXUSD,20031128,074300,1057,1057,1057,1057
SPXUSD,20031128,074400,1058,1058,1058,1058
SPXUSD,20031128,074500,1057,1058,1057,1058
SPXUSD,20031128,074600,1058,1058,1057,1057
SPXUSD,20031128,074700,1057,1058,1057,1058
SPXUSD,20031128,074800,1058,1058,1057,1058
SPXUSD,20031128,075000,1058,1058,1057,1057
SPXUSD,20031128,075400,1056,1057,1056,1057
SPXUSD,20031128,075500,1057,1058,1057,1058
SPXUSD,20031128,075900,1058,1058,1057,1057
SPXUSD,20031128,080000,1057,1059,1057,1058
SPXUSD,20031128,080100,1058,1058,1057,1057
SPXUSD,20031128,080200,1057,1057,1057,1057
SPXUSD,20031128,080300,1057,1057,1057,1057
SPXUSD,20031128,080400,1057,1058,1057,1058
SPXUSD,20031128,080500,1057,1059,1057,1058
SPXUSD,20031128,080600,1058,1058,1058,1058
SPXUSD,20031128,080800,1057,1059,1057,1058
SPXUSD,20031128,080900,1057,1059,1057,1059
SPXUSD,20031128,081000,1058,1059,1057,1059
SPXUSD,20031128,081100,1059,1059,1059,1059
SPXUSD,20031128,081200,1059,1059,1057,1058
SPXUSD,20031128,081300,1058,1059,1058,1058
SPXUSD,20031128,081400,1059,1059,1058,1058
SPXUSD,20031128,081500,1058,1059,1058,1059
SPXUSD,20031128,081600,1057,1059,1057,1059
SPXUSD,20031128,081700,1058,1060,1058,1059
SPXUSD,20031128,081800,1059,1059,1058,1058
SPXUSD,20031128,081900,1059,1059,1059,1059
SPXUSD,20031128,082000,1059,1059,1058,1058
SPXUSD,20031128,082100,1058,1059,1058,1059
SPXUSD,20031128,082200,1060,1060,1058,1058
SPXUSD,20031128,082300,1059,1060,1059,1059
SPXUSD,20031128,082400,1060,1060,1058,1059
SPXUSD,20031128,082500,1060,1060,1059,1060
SPXUSD,20031128,082600,1058,1060,1058,1060
SPXUSD,20031128,082700,1059,1059,1059,1059
SPXUSD,20031128,082800,1059,1059,1059,1059
SPXUSD,20031128,082900,1060,1060,1059,1059
SPXUSD,20031128,083000,1060,1060,1058,1058
SPXUSD,20031128,083100,1059,1059,1058,1059
SPXUSD,20031128,083200,1059,1059,1058,1059
SPXUSD,20031128,083300,1060,1060,1058,1058
SPXUSD,20031128,083400,1059,1060,1057,1057
SPXUSD,20031128,083500,1058,1059,1058,1059
SPXUSD,20031128,083600,1059,1059,1058,1059
SPXUSD,20031128,083700,1057,1059,1057,1059
SPXUSD,20031128,083800,1058,1058,1057,1057
SPXUSD,20031128,084100,1058,1059,1058,1059
SPXUSD,20031128,084200,1059,1059,1057,1058
SPXUSD,20031128,084300,1058,1058,1058,1058
SPXUSD,20031128,084400,1059,1059,1058,1058
SPXUSD,20031128,084600,1058,1059,1058,1059
SPXUSD,20031128,084800,1059,1059,1057,1057
SPXUSD,20031128,084900,1057,1058,1057,1058
SPXUSD,20031128,085000,1058,1058,1058,1058
SPXUSD,20031128,085100,1057,1058,1057,1058
SPXUSD,20031128,085200,1057,1059,1057,1057
SPXUSD,20031128,085300,1058,1058,1058,1058
SPXUSD,20031128,085400,1057,1059,1057,1057
SPXUSD,20031128,085600,1059,1059,1058,1058
SPXUSD,20031128,085900,1058,1059,1057,1058
SPXUSD,20031128,090000,1058,1059,1058,1058
SPXUSD,20031128,090100,1057,1058,1057,1057
SPXUSD,20031128,090200,1058,1058,1058,1058
SPXUSD,20031128,090500,1058,1059,1057,1058
SPXUSD,20031128,090600,1059,1059,1058,1058
SPXUSD,20031128,090700,1058,1058,1057,1057
SPXUSD,20031128,091000,1059,1059,1058,1058
SPXUSD,20031128,091100,1057,1059,1057,1059
SPXUSD,20031128,091200,1057,1058,1057,1057
SPXUSD,20031128,091300,1058,1058,1058,1058
SPXUSD,20031128,091400,1057,1058,1057,1058
SPXUSD,20031128,091500,1057,1058,1057,1058
SPXUSD,20031128,091600,1057,1058,1057,1058
SPXUSD,20031128,091700,1057,1058,1056,1056
SPXUSD,20031128,091800,1058,1058,1057,1057
SPXUSD,20031128,091900,1058,1058,1058,1058
SPXUSD,20031128,092000,1058,1058,1057,1057
SPXUSD,20031128,092100,1057,1058,1057,1057
SPXUSD,20031128,092200,1058,1058,1057,1057
SPXUSD,20031128,092300,1058,1058,1057,1057
SPXUSD,20031128,092400,1056,1057,1056,1056
SPXUSD,20031128,092500,1056,1056,1056,1056
SPXUSD,20031128,092800,1057,1057,1056,1056
SPXUSD,20031128,092900,1056,1057,1056,1057
SPXUSD,20031128,093000,1057,1057,1056,1056
SPXUSD,20031128,093100,1057,1057,1056,1056
SPXUSD,20031128,093200,1057,1057,1055,1055
SPXUSD,20031128,093300,1057,1057,1056,1056
SPXUSD,20031128,093400,1055,1057,1055,1056
SPXUSD,20031128,093500,1056,1056,1055,1056
SPXUSD,20031128,093600,1056,1056,1055,1056
SPXUSD,20031128,093700,1055,1055,1055,1055
SPXUSD,20031128,093800,1055,1057,1055,1056
SPXUSD,20031128,093900,1056,1056,1055,1055
SPXUSD,20031128,094000,1055,1056,1055,1055
SPXUSD,20031128,094200,1055,1056,1055,1056
SPXUSD,20031128,094300,1056,1056,1055,1055
SPXUSD,20031128,094400,1056,1056,1055,1055
SPXUSD,20031128,094500,1056,1056,1055,1056
SPXUSD,20031128,094600,1056,1056,1056,1056
SPXUSD,20031128,094700,1056,1056,1055,1055
SPXUSD,20031128,094800,1055,1056,1055,1056
SPXUSD,20031128,094900,1056,1056,1055,1055
SPXUSD,20031128,095100,1056,1056,1056,1056
SPXUSD,20031128,095200,1056,1056,1055,1056
SPXUSD,20031128,095300,1055,1056,1055,1056
SPXUSD,20031128,095500,1055,1056,1055,1056
SPXUSD,20031128,095600,1055,1056,1054,1054
SPXUSD,20031128,095900,1054,1055,1054,1055
SPXUSD,20031128,100000,1055,1055,1054,1055
SPXUSD,20031128,100100,1055,1055,1054,1054
SPXUSD,20031128,100200,1054,1054,1054,1054
SPXUSD,20031128,100300,1055,1055,1053,1054
SPXUSD,20031128,100400,1054,1055,1054,1054
SPXUSD,20031128,100500,1054,1055,1054,1054
SPXUSD,20031128,100700,1054,1055,1054,1054
SPXUSD,20031128,100800,1054,1055,1053,1055
SPXUSD,20031128,100900,1055,1055,1053,1055
SPXUSD,20031128,101000,1054,1055,1053,1053
SPXUSD,20031128,101100,1054,1054,1054,1054
SPXUSD,20031128,101200,1054,1055,1053,1053
SPXUSD,20031128,101300,1054,1054,1053,1053
SPXUSD,20031128,101400,1055,1055,1054,1054
SPXUSD,20031128,101500,1053,1055,1053,1054
SPXUSD,20031128,101600,1054,1054,1054,1054
SPXUSD,20031128,101700,1054,1054,1054,1054
SPXUSD,20031128,101800,1054,1055,1054,1054
SPXUSD,20031128,101900,1055,1055,1054,1055
SPXUSD,20031128,102000,1055,1055,1055,1055
SPXUSD,20031128,102100,1055,1055,1054,1054
SPXUSD,20031128,102200,1055,1055,1054,1054
SPXUSD,20031128,102300,1055,1055,1054,1055
SPXUSD,20031128,102400,1054,1056,1054,1055
SPXUSD,20031128,102500,1054,1054,1054,1054
SPXUSD,20031128,102600,1055,1056,1055,1056
SPXUSD,20031128,102700,1055,1055,1054,1054
SPXUSD,20031128,102800,1055,1055,1055,1055
SPXUSD,20031128,102900,1055,1055,1054,1054
SPXUSD,20031128,103000,1056,1056,1054,1056
SPXUSD,20031128,103100,1055,1055,1054,1054
SPXUSD,20031128,103200,1054,1055,1054,1055
SPXUSD,20031128,103300,1055,1056,1055,1056
SPXUSD,20031128,103400,1054,1055,1054,1055
SPXUSD,20031128,103500,1056,1056,1054,1054
SPXUSD,20031128,103700,1056,1056,1054,1054
SPXUSD,20031128,103800,1054,1056,1054,1056
SPXUSD,20031128,104300,1055,1056,1055,1056
SPXUSD,20031128,104400,1055,1055,1054,1055
SPXUSD,20031128,104500,1054,1055,1054,1055
SPXUSD,20031128,104600,1055,1055,1054,1054
SPXUSD,20031128,104700,1055,1055,1055,1055
SPXUSD,20031128,104800,1055,1055,1055,1055
SPXUSD,20031128,104900,1054,1055,1054,1055
SPXUSD,20031128,105000,1055,1055,1054,1054
SPXUSD,20031128,105100,1056,1056,1055,1055
SPXUSD,20031128,105200,1055,1056,1055,1056
SPXUSD,20031128,105300,1055,1056,1055,1056
SPXUSD,20031128,105500,1055,1056,1055,1056
SPXUSD,20031128,105600,1056,1056,1055,1055
SPXUSD,20031128,105700,1057,1057,1056,1057
SPXUSD,20031128,105800,1055,1057,1055,1057
SPXUSD,20031128,105900,1056,1056,1055,1055
SPXUSD,20031128,110000,1056,1056,1055,1055
SPXUSD,20031128,110100,1056,1057,1056,1057
SPXUSD,20031128,110200,1055,1055,1055,1055
SPXUSD,20031128,110300,1055,1056,1055,1056
SPXUSD,20031128,110400,1056,1056,1055,1055
SPXUSD,20031128,110800,1055,1056,1055,1056
SPXUSD,20031128,110900,1055,1056,1055,1056
SPXUSD,20031128,111000,1055,1056,1055,1056
SPXUSD,20031128,111100,1056,1057,1056,1057
SPXUSD,20031128,111200,1055,1056,1055,1055
SPXUSD,20031128,111300,1055,1056,1055,1056
SPXUSD,20031128,111400,1057,1057,1056,1056
SPXUSD,20031128,111500,1056,1057,1055,1055
SPXUSD,20031128,111600,1056,1056,1056,1056
SPXUSD,20031128,111700,1056,1056,1055,1055
SPXUSD,20031128,111800,1055,1056,1055,1056
SPXUSD,20031128,111900,1055,1056,1055,1056
SPXUSD,20031128,112000,1056,1056,1055,1055
SPXUSD,20031128,112100,1054,1056,1054,1056
SPXUSD,20031128,112200,1056,1056,1055,1056
SPXUSD,20031128,112300,1055,1056,1055,1056
SPXUSD,20031128,112500,1054,1056,1054,1056
SPXUSD,20031128,112600,1055,1056,1055,1056
SPXUSD,20031128,112700,1056,1056,1055,1056
SPXUSD,20031128,112800,1055,1055,1055,1055
SPXUSD,20031128,112900,1054,1055,1054,1055
SPXUSD,20031128,113000,1055,1055,1055,1055
SPXUSD,20031128,113100,1056,1056,1054,1054
SPXUSD,20031128,113200,1056,1056,1054,1055
SPXUSD,20031128,113300,1054,1056,1054,1056
SPXUSD,20031128,113400,1056,1056,1054,1056
SPXUSD,20031128,113500,1055,1055,1054,1055
SPXUSD,20031128,113600,1055,1056,1055,1056
SPXUSD,20031128,113700,1055,1056,1055,1056
SPXUSD,20031128,113800,1054,1055,1054,1054
SPXUSD,20031128,113900,1054,1054,1054,1054
SPXUSD,20031128,114100,1054,1055,1054,1055
SPXUSD,20031128,114200,1054,1056,1054,1056
SPXUSD,20031128,114300,1055,1055,1054,1055
SPXUSD,20031128,114400,1054,1055,1054,1054
SPXUSD,20031128,114500,1055,1055,1053,1053
SPXUSD,20031128,114600,1055,1055,1054,1055
SPXUSD,20031128,114700,1055,1055,1054,1054
SPXUSD,20031128,114800,1055,1055,1054,1054
SPXUSD,20031128,114900,1054,1055,1054,1054
SPXUSD,20031128,115000,1054,1055,1054,1054
SPXUSD,20031128,115100,1055,1055,1054,1054
SPXUSD,20031128,115200,1055,1055,1054,1054
SPXUSD,20031128,115300,1055,1055,1054,1054
SPXUSD,20031128,115400,1055,1055,1054,1054
SPXUSD,20031128,115600,1056,1056,1054,1054
SPXUSD,20031128,115700,1055,1055,1054,1054
SPXUSD,20031128,115800,1056,1056,1055,1056
SPXUSD,20031128,115900,1055,1056,1055,1055
SPXUSD,20031128,120000,1056,1056,1054,1054
SPXUSD,20031128,120100,1054,1055,1054,1055
SPXUSD,20031128,120200,1056,1056,1055,1056
SPXUSD,20031128,120500,1056,1056,1055,1056
SPXUSD,20031128,120600,1056,1056,1056,1056
SPXUSD,20031128,120700,1056,1056,1056,1056
SPXUSD,20031128,120800,1056,1057,1055,1055
SPXUSD,20031128,120900,1055,1056,1055,1056
SPXUSD,20031128,121000,1056,1056,1054,1054
SPXUSD,20031128,121100,1055,1056,1054,1056
SPXUSD,20031128,121200,1055,1055,1055,1055
SPXUSD,20031128,121300,1055,1055,1054,1054
SPXUSD,20031128,121400,1054,1055,1054,1054
SPXUSD,20031128,121500,1054,1055,1054,1055
SPXUSD,20031128,121600,1055,1055,1054,1055
SPXUSD,20031128,121700,1054,1055,1054,1055
SPXUSD,20031128,121800,1055,1056,1055,1055
SPXUSD,20031128,121900,1055,1055,1054,1055
SPXUSD,20031128,122000,1056,1056,1054,1054
SPXUSD,20031128,122100,1054,1055,1054,1054
SPXUSD,20031128,122200,1054,1055,1054,1055
SPXUSD,20031128,122300,1055,1055,1053,1053
SPXUSD,20031128,122400,1054,1054,1053,1054
SPXUSD,20031128,122500,1053,1054,1053,1054
SPXUSD,20031128,122600,1054,1054,1053,1053
SPXUSD,20031128,122700,1053,1054,1053,1054
SPXUSD,20031128,122800,1055,1055,1053,1054
SPXUSD,20031128,122900,1053,1054,1053,1053
SPXUSD,20031128,123000,1055,1055,1054,1055
SPXUSD,20031128,123100,1053,1054,1053,1053
SPXUSD,20031128,123200,1053,1054,1053,1054
SPXUSD,20031128,123300,1054,1055,1053,1055
SPXUSD,20031128,123400,1054,1054,1053,1053
SPXUSD,20031128,123500,1054,1054,1053,1053
SPXUSD,20031128,123600,1053,1054,1053,1054
SPXUSD,20031128,123700,1054,1055,1053,1054
SPXUSD,20031128,123800,1054,1054,1054,1054
SPXUSD,20031128,123900,1054,1054,1054,1054
SPXUSD,20031128,124000,1053,1054,1053,1054
SPXUSD,20031128,124100,1054,1055,1054,1055
SPXUSD,20031128,124300,1054,1055,1054,1054
SPXUSD,20031128,124400,1054,1054,1053,1054
SPXUSD,20031128,124500,1054,1055,1054,1055
SPXUSD,20031128,124600,1053,1054,1053,1054
SPXUSD,20031128,124700,1055,1055,1054,1054
SPXUSD,20031128,124800,1053,1055,1053,1054
SPXUSD,20031128,124900,1054,1054,1054,1054
SPXUSD,20031128,125000,1053,1053,1053,1053
SPXUSD,20031128,125100,1054,1054,1054,1054
SPXUSD,20031128,125200,1054,1055,1054,1055
SPXUSD,20031128,125300,1055,1055,1054,1054
SPXUSD,20031128,125400,1054,1055,1053,1055
SPXUSD,20031128,125500,1053,1055,1053,1054
SPXUSD,20031128,125600,1054,1055,1054,1055
SPXUSD,20031128,125700,1054,1055,1054,1055
SPXUSD,20031128,125800,1054,1054,1054,1054
SPXUSD,20031128,125900,1054,1055,1054,1055
SPXUSD,20031128,130000,1053,1055,1053,1055
SPXUSD,20031128,130100,1053,1054,1053,1054
SPXUSD,20031128,130300,1055,1055,1053,1053
SPXUSD,20031128,130400,1055,1055,1054,1054
SPXUSD,20031128,130600,1053,1054,1053,1054
SPXUSD,20031128,130700,1053,1054,1053,1054
SPXUSD,20031128,130800,1055,1055,1054,1054
SPXUSD,20031128,130900,1053,1055,1053,1055
SPXUSD,20031128,131000,1053,1054,1053,1054
SPXUSD,20031128,131100,1055,1055,1053,1053
SPXUSD,20031128,131200,1053,1055,1053,1055
SPXUSD,20031128,131300,1055,1055,1054,1055
SPXUSD,20031128,131400,1054,1054,1053,1054
SPXUSD,20031128,131500,1053,1054,1053,1054
SPXUSD,20031128,131700,1053,1055,1053,1055
SPXUSD,20031128,131800,1054,1054,1053,1054
SPXUSD,20031128,131900,1053,1055,1053,1054
SPXUSD,20031128,132000,1055,1055,1053,1054
SPXUSD,20031128,132100,1053,1055,1053,1054
SPXUSD,20031128,132300,1054,1054,1054,1054
SPXUSD,20031128,132400,1054,1054,1053,1053
SPXUSD,20031128,132500,1053,1055,1053,1053
SPXUSD,20031128,132700,1053,1054,1053,1054
SPXUSD,20031128,132800,1053,1054,1053,1054
SPXUSD,20031128,132900,1054,1054,1052,1053
SPXUSD,20031128,133000,1054,1054,1053,1053
SPXUSD,20031128,133100,1054,1054,1053,1053
SPXUSD,20031128,133200,1054,1054,1053,1053
SPXUSD,20031128,133300,1053,1054,1053,1053
SPXUSD,20031128,133400,1054,1054,1052,1053
SPXUSD,20031128,133500,1054,1054,1053,1054
SPXUSD,20031128,133600,1053,1053,1053,1053
SPXUSD,20031128,133700,1054,1054,1053,1053
SPXUSD,20031128,133800,1052,1053,1052,1053
SPXUSD,20031128,133900,1052,1054,1052,1054
SPXUSD,20031128,134000,1053,1054,1053,1054
SPXUSD,20031128,134100,1053,1054,1052,1054
SPXUSD,20031128,134200,1053,1053,1053,1053
SPXUSD,20031128,134300,1053,1053,1052,1053
SPXUSD,20031128,134400,1054,1054,1052,1052
SPXUSD,20031128,134500,1053,1054,1052,1054
SPXUSD,20031128,134600,1053,1054,1053,1054
SPXUSD,20031128,134700,1053,1054,1053,1053
SPXUSD,20031128,134800,1053,1053,1053,1053
SPXUSD,20031128,134900,1053,1054,1053,1053
SPXUSD,20031128,135000,1054,1054,1054,1054
SPXUSD,20031128,135100,1054,1054,1054,1054
SPXUSD,20031128,135200,1053,1055,1053,1055
SPXUSD,20031128,135300,1054,1055,1054,1055
SPXUSD,20031128,135400,1055,1055,1053,1053
SPXUSD,20031128,135500,1055,1055,1054,1054
SPXUSD,20031128,135600,1054,1054,1054,1054
SPXUSD,20031128,135700,1053,1054,1053,1054
SPXUSD,20031128,135800,1054,1055,1053,1053
SPXUSD,20031128,135900,1053,1054,1053,1054
SPXUSD,20031128,140000,1053,1055,1053,1054
SPXUSD,20031128,140100,1055,1055,1054,1055
SPXUSD,20031128,140200,1054,1055,1053,1054
SPXUSD,20031128,140300,1054,1054,1053,1054
SPXUSD,20031128,140400,1055,1055,1053,1053
SPXUSD,20031128,140500,1055,1055,1054,1054
SPXUSD,20031128,140600,1053,1055,1053,1054
SPXUSD,20031128,140700,1054,1055,1054,1054
SPXUSD,20031128,140800,1055,1056,1055,1055
SPXUSD,20031128,140900,1056,1056,1055,1055
SPXUSD,20031128,141000,1055,1056,1055,1055
SPXUSD,20031128,141100,1054,1055,1054,1055
SPXUSD,20031128,141200,1056,1056,1055,1055
SPXUSD,20031128,141300,1056,1056,1054,1056
SPXUSD,20031128,141400,1055,1055,1054,1054
SPXUSD,20031128,141500,1055,1055,1054,1055
SPXUSD,20031128,141600,1055,1055,1054,1054
SPXUSD,20031128,141700,1055,1055,1054,1054
SPXUSD,20031128,141800,1054,1055,1054,1055
SPXUSD,20031128,141900,1055,1055,1054,1055
SPXUSD,20031128,142000,1054,1054,1054,1054
SPXUSD,20031128,142100,1054,1055,1054,1055
SPXUSD,20031128,142200,1055,1055,1055,1055
SPXUSD,20031128,142300,1054,1055,1054,1055
SPXUSD,20031128,142400,1054,1055,1054,1055
SPXUSD,20031128,142500,1055,1056,1054,1054
SPXUSD,20031128,142600,1055,1056,1055,1056
SPXUSD,20031128,142700,1056,1056,1054,1054
SPXUSD,20031128,142800,1056,1056,1055,1056
SPXUSD,20031128,142900,1056,1056,1055,1056
SPXUSD,20031128,143000,1056,1057,1055,1056
SPXUSD,20031128,143100,1056,1056,1055,1056
SPXUSD,20031128,143200,1056,1056,1055,1055
SPXUSD,20031128,143300,1055,1056,1055,1056
SPXUSD,20031128,143400,1055,1057,1055,1057
SPXUSD,20031128,163500,1055,1057,1055,1057
SPXUSD,20031128,163600,1056,1056,1056,1056
SPXUSD,20031128,163700,1055,1056,1054,1055
SPXUSD,20031128,163800,1055,1056,1055,1056
SPXUSD,20031128,163900,1055,1056,1055,1055
SPXUSD,20031128,164000,1056,1057,1056,1057
SPXUSD,20031128,164100,1055,1057,1055,1056
SPXUSD,20031128,164200,1055,1056,1055,1056
SPXUSD,20031128,164300,1056,1056,1055,1056
SPXUSD,20031128,164400,1057,1057,1056,1056
SPXUSD,20031128,164500,1057,1057,1056,1056
SPXUSD,20031128,164600,1057,1057,1055,1055
SPXUSD,20031128,164700,1057,1057,1056,1056
SPXUSD,20031128,164800,1057,1057,1055,1056
SPXUSD,20031128,164900,1056,1056,1054,1055
SPXUSD,20031128,165000,1056,1056,1055,1056
SPXUSD,20031128,165100,1055,1057,1055,1057
SPXUSD,20031128,165200,1057,1057,1055,1057
SPXUSD,20031128,165300,1056,1057,1056,1056
SPXUSD,20031128,165400,1056,1056,1056,1056
SPXUSD,20031128,165500,1056,1056,1055,1055
SPXUSD,20031128,165600,1055,1057,1055,1057
SPXUSD,20031128,165700,1056,1056,1055,1056
SPXUSD,20031128,165800,1055,1057,1055,1056
SPXUSD,20031128,165900,1057,1057,1056,1056
SPXUSD,20031128,170000,1056,1056,1055,1055
SPXUSD,20031128,170100,1055,1056,1055,1056
SPXUSD,20031128,170200,1055,1056,1055,1056
SPXUSD,20031128,170300,1056,1056,1055,1055
SPXUSD,20031128,170400,1055,1057,1055,1057
SPXUSD,20031128,170500,1057,1057,1056,1057
SPXUSD,20031128,170600,1056,1057,1056,1057
SPXUSD,20031128,170700,1057,1057,1056,1057
SPXUSD,20031128,170800,1057,1057,1056,1057
SPXUSD,20031128,170900,1057,1057,1057,1057
SPXUSD,20031128,171000,1057,1057,1057,1057
SPXUSD,20031128,171100,1056,1057,1056,1057
SPXUSD,20031128,171200,1057,1057,1055,1056
SPXUSD,20031128,171300,1057,1057,1056,1057
SPXUSD,20031128,171400,1055,1056,1055,1056
SPXUSD,20031128,171500,1056,1057,1056,1057
SPXUSD,20031128,171600,1056,1056,1055,1056
SPXUSD,20031128,171700,1055,1056,1055,1056
SPXUSD,20031128,171800,1056,1056,1055,1056
SPXUSD,20031128,171900,1056,1056,1055,1055
SPXUSD,20031128,172000,1056,1057,1055,1056
SPXUSD,20031128,172100,1057,1058,1057,1058
SPXUSD,20031128,172200,1057,1057,1057,1057
SPXUSD,20031128,172300,1058,1058,1056,1056
SPXUSD,20031128,172400,1057,1058,1056,1056
SPXUSD,20031128,172500,1057,1057,1057,1057
SPXUSD,20031128,172600,1057,1058,1057,1057
SPXUSD,20031128,172700,1057,1058,1056,1057
SPXUSD,20031128,172800,1057,1058,1056,1056
SPXUSD,20031128,172900,1056,1058,1056,1057
SPXUSD,20031128,173000,1056,1056,1056,1056
SPXUSD,20031128,173100,1057,1057,1056,1056
SPXUSD,20031128,173200,1056,1056,1055,1056
SPXUSD,20031128,173300,1057,1057,1057,1057
SPXUSD,20031128,173400,1056,1057,1056,1056
SPXUSD,20031128,173500,1057,1057,1057,1057
SPXUSD,20031128,173600,1057,1058,1056,1058
SPXUSD,20031128,173700,1057,1059,1057,1058
SPXUSD,20031128,173800,1057,1057,1057,1057
SPXUSD,20031128,173900,1058,1058,1057,1058
SPXUSD,20031128,174000,1057,1058,1057,1058
SPXUSD,20031128,174100,1057,1058,1057,1058
SPXUSD,20031128,174200,1058,1058,1057,1058
SPXUSD,20031128,174300,1059,1059,1057,1058
SPXUSD,20031128,174400,1057,1058,1057,1058
SPXUSD,20031128,174500,1059,1059,1058,1058
SPXUSD,20031128,174600,1057,1058,1057,1057
SPXUSD,20031128,174700,1057,1057,1057,1057
SPXUSD,20031128,174800,1057,1058,1056,1058
SPXUSD,20031128,174900,1058,1058,1057,1057
SPXUSD,20031128,175000,1057,1057,1057,1057
SPXUSD,20031128,175100,1057,1058,1057,1058
SPXUSD,20031128,175200,1058,1058,1057,1057
SPXUSD,20031128,175300,1057,1058,1057,1057
SPXUSD,20031128,175400,1057,1058,1057,1058
SPXUSD,20031128,175500,1059,1059,1059,1059
SPXUSD,20031128,175600,1058,1058,1057,1058
SPXUSD,20031128,175700,1057,1060,1057,1057
SPXUSD,20031128,175800,1059,1059,1058,1058
SPXUSD,20031128,175900,1058,1059,1058,1058
SPXUSD,20031128,180000,1058,1058,1058,1058
SPXUSD,20031128,180100,1058,1059,1058,1059
SPXUSD,20031128,180200,1059,1059,1058,1058
SPXUSD,20031128,180300,1059,1060,1058,1059
SPXUSD,20031128,180400,1059,1059,1058,1059
SPXUSD,20031128,180500,1058,1058,1058,1058
SPXUSD,20031128,180600,1059,1059,1058,1058
SPXUSD,20031128,180700,1059,1059,1058,1058
SPXUSD,20031128,180800,1058,1059,1058,1059
SPXUSD,20031128,180900,1060,1060,1058,1058
SPXUSD,20031128,181000,1059,1059,1058,1059
SPXUSD,20031128,181100,1059,1060,1058,1059
SPXUSD,20031128,181200,1059,1059,1059,1059
SPXUSD,20031128,181300,1060,1060,1058,1058
SPXUSD,20031128,181400,1059,1059,1058,1058
SPXUSD,20031128,181500,1059,1059,1058,1058
SPXUSD,20031128,181600,1059,1059,1058,1059
SPXUSD,20031128,181700,1058,1059,1058,1058
SPXUSD,20031128,181800,1058,1059,1058,1059
SPXUSD,20031128,181900,1059,1059,1058,1059
SPXUSD,20031128,182000,1058,1059,1058,1058
SPXUSD,20031128,182100,1058,1059,1058,1059
SPXUSD,20031128,182200,1059,1059,1058,1059
SPXUSD,20031128,182300,1058,1058,1058,1058
SPXUSD,20031128,182400,1059,1059,1057,1057
SPXUSD,20031128,182500,1058,1058,1057,1058
SPXUSD,20031128,182600,1058,1058,1057,1057
SPXUSD,20031128,182700,1059,1059,1059,1059
SPXUSD,20031128,182800,1057,1059,1057,1058
SPXUSD,20031128,182900,1057,1059,1057,1059
SPXUSD,20031128,183000,1058,1059,1057,1057
SPXUSD,20031128,183100,1058,1060,1058,1058
SPXUSD,20031128,183200,1060,1060,1058,1058
SPXUSD,20031128,183300,1058,1060,1057,1058
SPXUSD,20031128,183400,1058,1059,1058,1059
SPXUSD,20031128,183500,1058,1059,1058,1058
SPXUSD,20031128,183600,1057,1058,1057,1058
SPXUSD,20031128,183700,1059,1059,1057,1059
SPXUSD,20031128,183800,1058,1059,1058,1058
SPXUSD,20031128,183900,1057,1059,1057,1059
SPXUSD,20031128,184000,1057,1059,1057,1058
SPXUSD,20031128,184100,1057,1059,1057,1059
SPXUSD,20031128,184200,1058,1058,1057,1057
SPXUSD,20031128,184300,1058,1059,1057,1058
SPXUSD,20031128,184400,1058,1059,1057,1059
SPXUSD,20031128,184500,1058,1058,1058,1058
SPXUSD,20031128,184600,1057,1058,1057,1058
SPXUSD,20031128,184700,1059,1059,1057,1057
SPXUSD,20031128,184800,1058,1058,1058,1058
SPXUSD,20031128,184900,1059,1059,1058,1059
SPXUSD,20031128,185000,1058,1059,1058,1059
SPXUSD,20031128,185100,1057,1059,1057,1059
SPXUSD,20031128,185200,1059,1059,1057,1058
SPXUSD,20031128,185300,1057,1058,1057,1058
SPXUSD,20031128,185400,1058,1058,1058,1058
SPXUSD,20031128,185500,1057,1058,1057,1057
SPXUSD,20031128,185600,1058,1059,1058,1058
SPXUSD,20031128,185700,1058,1058,1058,1058
SPXUSD,20031128,185800,1058,1058,1058,1058
SPXUSD,20031128,185900,1058,1059,1057,1058
SPXUSD,20031128,190000,1058,1059,1058,1058
SPXUSD,20031128,190100,1057,1058,1057,1057
SPXUSD,20031128,190200,1058,1059,1057,1059
SPXUSD,20031128,190300,1058,1059,1058,1058
SPXUSD,20031128,190400,1058,1059,1057,1058
SPXUSD,20031128,190500,1058,1059,1058,1059
SPXUSD,20031128,190600,1057,1059,1057,1058
SPXUSD,20031128,190700,1059,1059,1057,1059
SPXUSD,20031128,190800,1057,1059,1057,1058
SPXUSD,20031128,190900,1057,1059,1057,1059
SPXUSD,20031128,191000,1059,1059,1057,1059
SPXUSD,20031128,191100,1059,1059,1057,1059
SPXUSD,20031128,191200,1058,1059,1058,1058
SPXUSD,20031128,191300,1059,1059,1057,1057
SPXUSD,20031128,191400,1058,1059,1058,1059
SPXUSD,20031128,191500,1057,1059,1057,1059
SPXUSD,20031128,191600,1059,1059,1058,1059
SPXUSD,20031128,191700,1058,1059,1058,1058
SPXUSD,20031128,191800,1058,1059,1057,1059
SPXUSD,20031128,191900,1058,1058,1058,1058
SPXUSD,20031128,192000,1058,1059,1057,1059
SPXUSD,20031128,192100,1058,1059,1058,1058
SPXUSD,20031128,192200,1058,1058,1058,1058
SPXUSD,20031128,192300,1058,1058,1057,1057
SPXUSD,20031128,192400,1058,1058,1057,1057
SPXUSD,20031128,192500,1058,1058,1057,1057
SPXUSD,20031128,192600,1057,1057,1057,1057
SPXUSD,20031128,192700,1058,1058,1057,1058
SPXUSD,20031128,192800,1057,1058,1057,1058
SPXUSD,20031128,192900,1057,1058,1057,1058
SPXUSD,20031128,193000,1058,1059,1057,1058
SPXUSD,20031128,193100,1058,1059,1057,1059
SPXUSD,20031128,193200,1058,1058,1058,1058
SPXUSD,20031128,193300,1059,1059,1057,1058
SPXUSD,20031128,193400,1058,1059,1058,1058
SPXUSD,20031128,193500,1058,1058,1058,1058
SPXUSD,20031128,193600,1058,1058,1058,1058
SPXUSD,20031128,193700,1058,1059,1058,1059
SPXUSD,20031128,193800,1057,1058,1057,1057
SPXUSD,20031128,193900,1058,1058,1057,1057
SPXUSD,20031128,194000,1056,1057,1056,1057
SPXUSD,20031128,194100,1056,1058,1056,1057
SPXUSD,20031128,194200,1057,1057,1056,1057
SPXUSD,20031128,194300,1057,1057,1056,1056
SPXUSD,20031128,194400,1057,1057,1056,1057
SPXUSD,20031128,194500,1057,1057,1056,1057
SPXUSD,20031128,194600,1057,1057,1056,1057
SPXUSD,20031128,194700,1056,1057,1056,1056
SPXUSD,20031128,194800,1056,1058,1056,1058
SPXUSD,20031128,194900,1057,1057,1056,1057
SPXUSD,20031128,195000,1057,1057,1056,1056
SPXUSD,20031128,195100,1056,1057,1056,1057
SPXUSD,20031128,195200,1057,1058,1056,1056
SPXUSD,20031128,195300,1058,1058,1056,1056
SPXUSD,20031128,195400,1057,1057,1056,1057
SPXUSD,20031128,195500,1058,1058,1057,1057
SPXUSD,20031128,195600,1057,1058,1057,1058
SPXUSD,20031128,195700,1058,1058,1057,1058
SPXUSD,20031128,195800,1057,1057,1057,1057
SPXUSD,20031128,195900,1058,1058,1058,1058
SPXUSD,20031128,200000,1057,1058,1057,1057
SPXUSD,20031128,200100,1058,1058,1058,1058
SPXUSD,20031128,200200,1058,1058,1056,1058
SPXUSD,20031128,200300,1058,1058,1056,1057
SPXUSD,20031128,200400,1058,1058,1057,1058
SPXUSD,20031128,200500,1056,1058,1056,1058
SPXUSD,20031128,200600,1058,1058,1056,1056
SPXUSD,20031128,200700,1057,1057,1055,1056
SPXUSD,20031128,200800,1057,1057,1056,1057
SPXUSD,20031128,200900,1057,1057,1056,1057
SPXUSD,20031128,201000,1057,1057,1056,1057
SPXUSD,20031128,201100,1057,1057,1056,1057
SPXUSD,20031128,201200,1057,1057,1056,1056
SPXUSD,20031128,201300,1057,1057,1056,1056
SPXUSD,20031128,201400,1056,1058,1056,1057
NDQUSD,20031128,001700,1423,1423,1421,1421
NDQUSD,20031128,001800,1422,1422,1422,1422
NDQUSD,20031128,003600,1421,1422,1421,1422
NDQUSD,20031128,003700,1422,1422,1420,1420
NDQUSD,20031128,003900,1421,1421,1421,1421
NDQUSD,20031128,004000,1420,1420,1420,1420
NDQUSD,20031128,004300,1420,1421,1420,1421
NDQUSD,20031128,004400,1422,1423,1421,1423
NDQUSD,20031128,004600,1421,1423,1421,1422
NDQUSD,20031128,005000,1423,1423,1421,1423
NDQUSD,20031128,005100,1422,1422,1421,1421
NDQUSD,20031128,010100,1421,1421,1420,1420
NDQUSD,20031128,010400,1421,1421,1420,1420
NDQUSD,20031128,011100,1421,1421,1421,1421
NDQUSD,20031128,011600,1420,1420,1420,1420
NDQUSD,20031128,012000,1421,1421,1420,1420
NDQUSD,20031128,013800,1420,1420,1420,1420
NDQUSD,20031128,014800,1420,1420,1419,1420
NDQUSD,20031128,020400,1420,1420,1419,1419
NDQUSD,20031128,021100,1420,1420,1420,1420
NDQUSD,20031128,021700,1420,1420,1419,1420
NDQUSD,20031128,022300,1419,1420,1419,1420
NDQUSD,20031128,022600,1419,1419,1419,1419
NDQUSD,20031128,023200,1419,1421,1419,1421
NDQUSD,20031128,023500,1420,1421,1420,1421
NDQUSD,20031128,024000,1421,1421,1421,1421
NDQUSD,20031128,024200,1420,1420,1420,1420
NDQUSD,20031128,031400,1419,1420,1419,1420
NDQUSD,20031128,031900,1419,1419,1419,1419
NDQUSD,20031128,032800,1419,1419,1419,1419
NDQUSD,20031128,033100,1420,1420,1420,1420
NDQUSD,20031128,033300,1419,1420,1419,1419
NDQUSD,20031128,033500,1419,1420,1419,1419
NDQUSD,20031128,033900,1418,1419,1418,1419
NDQUSD,20031128,034400,1418,1418,1418,1418
NDQUSD,20031128,041000,1420,1420,1420,1420
NDQUSD,20031128,045900,1418,1419,1418,1419
NDQUSD,20031128,050300,1420,1420,1419,1420
NDQUSD,20031128,052200,1421,1421,1419,1419
NDQUSD,20031128,053900,1421,1421,1420,1420
NDQUSD,20031128,054700,1420,1420,1419,1419
NDQUSD,20031128,061100,1421,1421,1421,1421
NDQUSD,20031128,061500,1421,1422,1421,1422
NDQUSD,20031128,061800,1422,1422,1422,1422
NDQUSD,20031128,061900,1421,1421,1421,1421
NDQUSD,20031128,062300,1422,1422,1420,1421
NDQUSD,20031128,064000,1421,1421,1421,1421
NDQUSD,20031128,064600,1421,1422,1421,1422
NDQUSD,20031128,064700,1421,1421,1420,1420
NDQUSD,20031128,064800,1421,1421,1421,1421
NDQUSD,20031128,064900,1422,1422,1420,1421
NDQUSD,20031128,065000,1420,1422,1420,1421
NDQUSD,20031128,065900,1422,1422,1421,1422
NDQUSD,20031128,070200,1421,1422,1421,1422
NDQUSD,20031128,070400,1421,1422,1420,1420
NDQUSD,20031128,070900,1421,1422,1421,1422
NDQUSD,20031128,071000,1422,1422,1422,1422
NDQUSD,20031128,071100,1422,1422,1422,1422
NDQUSD,20031128,071200,1423,1423,1421,1421
NDQUSD,20031128,071300,1421,1422,1421,1421
NDQUSD,20031128,071400,1421,1422,1421,1422
NDQUSD,20031128,071500,1422,1422,1422,1422
NDQUSD,20031128,071600,1422,1422,1421,1421
NDQUSD,20031128,071800,1423,1423,1421,1422
NDQUSD,20031128,071900,1421,1422,1421,1421
NDQUSD,20031128,072000,1422,1423,1422,1423
NDQUSD,20031128,072100,1423,1424,1423,1423
NDQUSD,20031128,072200,1424,1424,1423,1423
NDQUSD,20031128,072400,1424,1424,1424,1424
NDQUSD,20031128,072500,1424,1425,1423,1423
NDQUSD,20031128,072600,1424,1425,1423,1425
NDQUSD,20031128,072700,1424,1424,1423,1423
NDQUSD,20031128,072800,1424,1424,1424,1424
NDQUSD,20031128,073000,1424,1425,1424,1424
NDQUSD,20031128,073100,1424,1425,1424,1425
NDQUSD,20031128,073200,1425,1425,1424,1424
NDQUSD,20031128,073300,1425,1425,1424,1424
NDQUSD,20031128,073400,1425,1426,1424,1424
NDQUSD,20031128,073500,1423,1424,1423,1424
NDQUSD,20031128,073600,1424,1424,1423,1423
NDQUSD,20031128,073700,1424,1424,1423,1423
NDQUSD,20031128,073800,1423,1424,1422,1424
NDQUSD,20031128,074300,1424,1425,1423,1423
NDQUSD,20031128,074700,1424,1424,1423,1423
NDQUSD,20031128,074900,1424,1424,1422,1422
NDQUSD,20031128,075000,1423,1423,1421,1422
NDQUSD,20031128,075200,1423,1423,1422,1423
NDQUSD,20031128,075300,1423,1424,1422,1422
NDQUSD,20031128,075500,1422,1424,1422,1424
NDQUSD,20031128,075600,1422,1423,1422,1422
NDQUSD,20031128,075800,1423,1423,1422,1422
NDQUSD,20031128,080000,1422,1423,1422,1423
NDQUSD,20031128,080400,1422,1423,1422,1422
NDQUSD,20031128,080700,1422,1422,1422,1422
NDQUSD,20031128,080800,1423,1423,1422,1423
NDQUSD,20031128,081200,1423,1423,1422,1422
NDQUSD,20031128,081300,1422,1422,1421,1421
NDQUSD,20031128,081400,1421,1422,1421,1421
NDQUSD,20031128,081500,1421,1421,1420,1420
NDQUSD,20031128,081700,1421,1421,1421,1421
NDQUSD,20031128,081800,1421,1421,1420,1421
NDQUSD,20031128,081900,1421,1421,1421,1421
NDQUSD,20031128,082000,1421,1422,1421,1422
NDQUSD,20031128,082200,1422,1422,1421,1421
NDQUSD,20031128,082400,1421,1421,1421,1421
NDQUSD,20031128,082500,1420,1420,1420,1420
NDQUSD,20031128,082900,1419,1421,1419,1421
NDQUSD,20031128,083000,1421,1421,1420,1420
NDQUSD,20031128,083100,1420,1420,1419,1419
NDQUSD,20031128,083200,1420,1420,1419,1420
NDQUSD,20031128,083300,1420,1420,1419,1419
NDQUSD,20031128,083400,1420,1421,1418,1418
NDQUSD,20031128,083500,1418,1418,1417,1417
NDQUSD,20031128,083600,1418,1418,1417,1418
NDQUSD,20031128,083700,1417,1417,1416,1416
NDQUSD,20031128,083800,1417,1418,1417,1417
NDQUSD,20031128,083900,1416,1417,1414,1415
NDQUSD,20031128,084000,1416,1416,1415,1415
NDQUSD,20031128,084100,1415,1415,1415,1415
NDQUSD,20031128,084300,1415,1417,1415,1416
NDQUSD,20031128,084400,1416,1417,1416,1417
NDQUSD,20031128,084500,1416,1416,1415,1416
NDQUSD,20031128,084600,1416,1416,1415,1415
NDQUSD,20031128,084900,1416,1416,1416,1416
NDQUSD,20031128,085100,1415,1416,1415,1416
NDQUSD,20031128,085300,1417,1417,1416,1416
NDQUSD,20031128,085400,1417,1417,1417,1417
NDQUSD,20031128,085600,1417,1417,1416,1416
NDQUSD,20031128,085700,1416,1416,1415,1416
NDQUSD,20031128,085900,1416,1416,1414,1415
NDQUSD,20031128,090000,1416,1416,1415,1415
NDQUSD,20031128,090100,1415,1415,1413,1414
NDQUSD,20031128,090200,1414,1414,1413,1414
NDQUSD,20031128,090300,1415,1415,1414,1414
NDQUSD,20031128,090400,1414,1415,1414,1414
NDQUSD,20031128,090500,1414,1415,1414,1415
NDQUSD,20031128,090600,1415,1416,1415,1416
NDQUSD,20031128,090800,1416,1416,1414,1414
NDQUSD,20031128,091000,1414,1415,1414,1414
NDQUSD,20031128,091100,1415,1416,1415,1415
NDQUSD,20031128,091200,1415,1416,1415,1415
NDQUSD,20031128,091300,1415,1416,1415,1416
NDQUSD,20031128,091400,1415,1416,1415,1416
NDQUSD,20031128,091500,1415,1416,1415,1416
NDQUSD,20031128,091600,1415,1416,1415,1416
NDQUSD,20031128,091700,1417,1417,1416,1416
NDQUSD,20031128,091800,1415,1417,1415,1417
NDQUSD,20031128,092600,1416,1417,1416,1417
NDQUSD,20031128,092700,1416,1417,1416,1417
NDQUSD,20031128,093200,1416,1416,1416,1416
NDQUSD,20031128,093400,1416,1417,1416,1417
NDQUSD,20031128,093500,1416,1417,1416,1417
NDQUSD,20031128,093600,1417,1417,1416,1416
NDQUSD,20031128,093800,1417,1418,1416,1417
NDQUSD,20031128,094000,1417,1418,1416,1416
NDQUSD,20031128,094400,1417,1417,1417,1417
NDQUSD,20031128,095100,1417,1418,1417,1418
NDQUSD,20031128,095200,1418,1418,1417,1417
NDQUSD,20031128,095300,1418,1420,1418,1419
NDQUSD,20031128,095400,1420,1420,1419,1419
NDQUSD,20031128,095500,1419,1421,1419,1420
NDQUSD,20031128,095600,1419,1419,1419,1419
NDQUSD,20031128,095700,1421,1421,1420,1421
NDQUSD,20031128,095800,1419,1420,1419,1420
NDQUSD,20031128,100200,1419,1421,1419,1421
NDQUSD,20031128,100400,1419,1420,1419,1420
NDQUSD,20031128,100600,1420,1420,1419,1419
NDQUSD,20031128,100700,1419,1420,1419,1420
NDQUSD,20031128,100800,1419,1421,1419,1419
NDQUSD,20031128,100900,1420,1420,1420,1420
NDQUSD,20031128,101000,1419,1420,1419,1420
NDQUSD,20031128,101200,1420,1420,1419,1419
NDQUSD,20031128,101400,1420,1421,1419,1421
NDQUSD,20031128,101900,1419,1419,1418,1418
NDQUSD,20031128,102000,1418,1419,1418,1419
NDQUSD,20031128,102200,1419,1420,1419,1420
NDQUSD,20031128,102400,1419,1419,1418,1418
NDQUSD,20031128,102900,1419,1419,1418,1418
NDQUSD,20031128,103000,1418,1419,1418,1419
NDQUSD,20031128,103100,1419,1420,1418,1420
NDQUSD,20031128,103300,1419,1420,1418,1419
NDQUSD,20031128,103400,1421,1421,1419,1420
NDQUSD,20031128,103500,1420,1421,1419,1419
NDQUSD,20031128,103600,1419,1420,1419,1419
NDQUSD,20031128,103700,1419,1420,1419,1420
NDQUSD,20031128,103800,1419,1419,1418,1418
NDQUSD,20031128,104000,1419,1420,1419,1420
NDQUSD,20031128,104100,1418,1419,1418,1419
NDQUSD,20031128,104200,1418,1419,1418,1419
NDQUSD,20031128,104300,1418,1419,1418,1418
NDQUSD,20031128,104400,1418,1419,1418,1419
NDQUSD,20031128,104500,1418,1418,1417,1417
NDQUSD,20031128,104600,1418,1419,1418,1419
NDQUSD,20031128,104800,1419,1419,1418,1419
NDQUSD,20031128,104900,1418,1418,1418,1418
NDQUSD,20031128,105000,1419,1419,1419,1419
NDQUSD,20031128,105200,1419,1419,1418,1418
NDQUSD,20031128,105700,1420,1420,1419,1419
NDQUSD,20031128,110200,1420,1420,1419,1419
NDQUSD,20031128,110300,1419,1420,1419,1419
NDQUSD,20031128,110400,1419,1421,1419,1420
NDQUSD,20031128,110600,1421,1421,1419,1419
NDQUSD,20031128,110800,1420,1421,1419,1420
NDQUSD,20031128,110900,1421,1421,1419,1420
NDQUSD,20031128,111100,1420,1420,1419,1419
NDQUSD,20031128,111200,1418,1419,1417,1419
NDQUSD,20031128,111400,1418,1418,1417,1417
NDQUSD,20031128,111500,1418,1419,1417,1417
NDQUSD,20031128,111600,1418,1418,1418,1418
NDQUSD,20031128,111700,1417,1417,1417,1417
NDQUSD,20031128,111900,1419,1419,1418,1418
NDQUSD,20031128,112000,1417,1418,1417,1418
NDQUSD,20031128,112100,1416,1417,1416,1417
NDQUSD,20031128,112200,1418,1418,1417,1417
NDQUSD,20031128,112300,1417,1417,1416,1417
NDQUSD,20031128,112500,1417,1417,1416,1416
NDQUSD,20031128,112600,1417,1417,1416,1416
NDQUSD,20031128,112700,1417,1417,1415,1415
NDQUSD,20031128,112800,1415,1415,1415,1415
NDQUSD,20031128,112900,1415,1416,1415,1416
NDQUSD,20031128,113000,1415,1416,1414,1415
NDQUSD,20031128,113100,1415,1416,1415,1415
NDQUSD,20031128,113200,1417,1417,1416,1416
NDQUSD,20031128,113300,1414,1415,1414,1415
NDQUSD,20031128,113400,1416,1416,1415,1415
NDQUSD,20031128,113500,1416,1416,1415,1415
NDQUSD,20031128,113600,1416,1416,1415,1415
NDQUSD,20031128,113700,1415,1415,1414,1414
NDQUSD,20031128,113800,1416,1416,1415,1416
NDQUSD,20031128,113900,1416,1416,1415,1416
NDQUSD,20031128,114000,1415,1415,1415,1415
NDQUSD,20031128,114100,1416,1416,1414,1415
NDQUSD,20031128,114200,1416,1416,1415,1416
NDQUSD,20031128,114300,1416,1416,1415,1415
NDQUSD,20031128,114500,1414,1416,1414,1415
NDQUSD,20031128,114600,1414,1416,1414,1416
NDQUSD,20031128,114700,1414,1414,1414,1414
NDQUSD,20031128,114800,1413,1414,1413,1414
NDQUSD,20031128,114900,1415,1415,1414,1415
NDQUSD,20031128,115000,1416,1416,1414,1414
NDQUSD,20031128,115100,1415,1416,1414,1416
NDQUSD,20031128,115500,1416,1416,1416,1416
NDQUSD,20031128,115600,1414,1416,1414,1416
NDQUSD,20031128,115700,1416,1416,1415,1415
NDQUSD,20031128,115800,1416,1416,1415,1415
NDQUSD,20031128,120000,1416,1416,1415,1415
NDQUSD,20031128,120100,1416,1416,1415,1415
NDQUSD,20031128,120300,1416,1416,1415,1416
NDQUSD,20031128,120400,1415,1416,1415,1416
NDQUSD,20031128,120500,1415,1416,1414,1416
NDQUSD,20031128,120600,1415,1416,1414,1414
NDQUSD,20031128,120700,1415,1415,1414,1415
NDQUSD,20031128,120900,1415,1415,1415,1415
NDQUSD,20031128,121000,1414,1415,1414,1415
NDQUSD,20031128,121100,1414,1415,1413,1413
NDQUSD,20031128,121200,1413,1414,1413,1414
NDQUSD,20031128,121300,1414,1414,1413,1414
NDQUSD,20031128,121400,1414,1414,1413,1414
NDQUSD,20031128,121500,1413,1413,1413,1413
NDQUSD,20031128,121600,1413,1413,1413,1413
NDQUSD,20031128,121700,1414,1414,1413,1413
NDQUSD,20031128,121800,1413,1414,1413,1414
NDQUSD,20031128,121900,1413,1413,1413,1413
NDQUSD,20031128,122000,1414,1414,1413,1413
NDQUSD,20031128,122100,1413,1413,1413,1413
NDQUSD,20031128,122200,1414,1414,1413,1413
NDQUSD,20031128,122300,1413,1414,1413,1413
NDQUSD,20031128,122400,1414,1414,1412,1412
NDQUSD,20031128,122500,1413,1413,1412,1413
NDQUSD,20031128,122600,1412,1414,1412,1413
NDQUSD,20031128,122700,1413,1413,1412,1412
NDQUSD,20031128,122800,1413,1413,1412,1412
NDQUSD,20031128,122900,1411,1413,1411,1411
NDQUSD,20031128,123000,1412,1413,1412,1413
NDQUSD,20031128,123100,1413,1413,1411,1411
NDQUSD,20031128,123200,1411,1412,1410,1412
NDQUSD,20031128,123300,1411,1413,1411,1412
NDQUSD,20031128,123400,1411,1411,1411,1411
NDQUSD,20031128,123500,1413,1413,1410,1410
NDQUSD,20031128,123600,1411,1411,1411,1411
NDQUSD,20031128,123700,1412,1413,1411,1412
NDQUSD,20031128,123800,1411,1412,1411,1412
NDQUSD,20031128,123900,1412,1412,1411,1412
NDQUSD,20031128,124000,1411,1411,1411,1411
NDQUSD,20031128,124100,1410,1411,1410,1410
NDQUSD,20031128,124200,1412,1412,1410,1411
NDQUSD,20031128,124300,1410,1411,1410,1410
NDQUSD,20031128,124400,1411,1412,1410,1411
NDQUSD,20031128,124500,1412,1412,1411,1412
NDQUSD,20031128,124600,1412,1413,1412,1412
NDQUSD,20031128,124700,1412,1413,1412,1413
NDQUSD,20031128,124800,1412,1412,1412,1412
NDQUSD,20031128,124900,1412,1413,1412,1413
NDQUSD,20031128,125000,1413,1413,1412,1413
NDQUSD,20031128,125100,1412,1412,1412,1412
NDQUSD,20031128,125200,1412,1413,1412,1413
NDQUSD,20031128,125300,1414,1414,1413,1413
NDQUSD,20031128,125400,1414,1414,1412,1413
NDQUSD,20031128,125500,1414,1414,1412,1412
NDQUSD,20031128,125600,1413,1414,1411,1412
NDQUSD,20031128,125700,1411,1412,1411,1412
NDQUSD,20031128,125800,1412,1413,1411,1413
NDQUSD,20031128,125900,1413,1414,1412,1414
NDQUSD,20031128,130000,1413,1414,1413,1414
NDQUSD,20031128,130100,1413,1415,1413,1415
NDQUSD,20031128,130200,1414,1414,1413,1413
NDQUSD,20031128,130300,1413,1414,1413,1414
NDQUSD,20031128,130400,1413,1415,1413,1413
NDQUSD,20031128,130500,1414,1414,1413,1414
NDQUSD,20031128,130600,1413,1414,1412,1412
NDQUSD,20031128,130700,1412,1415,1412,1415
NDQUSD,20031128,130800,1415,1416,1414,1416
NDQUSD,20031128,130900,1415,1415,1415,1415
NDQUSD,20031128,131000,1416,1416,1415,1415
NDQUSD,20031128,131100,1414,1414,1414,1414
NDQUSD,20031128,131200,1415,1415,1414,1415
NDQUSD,20031128,131300,1414,1415,1414,1415
NDQUSD,20031128,131400,1415,1416,1414,1415
NDQUSD,20031128,131500,1415,1415,1414,1414
NDQUSD,20031128,131600,1416,1416,1415,1415
NDQUSD,20031128,131700,1414,1416,1414,1415
NDQUSD,20031128,131800,1414,1415,1414,1415
NDQUSD,20031128,131900,1414,1414,1414,1414
NDQUSD,20031128,132000,1415,1416,1414,1416
NDQUSD,20031128,132100,1415,1415,1415,1415
NDQUSD,20031128,132200,1415,1416,1414,1414
NDQUSD,20031128,132300,1415,1415,1414,1415
NDQUSD,20031128,132400,1414,1415,1414,1415
NDQUSD,20031128,132500,1416,1416,1414,1416
NDQUSD,20031128,132600,1416,1416,1416,1416
NDQUSD,20031128,132700,1416,1417,1415,1415
NDQUSD,20031128,132800,1416,1417,1416,1416
NDQUSD,20031128,132900,1417,1417,1416,1416
NDQUSD,20031128,133000,1417,1418,1416,1416
NDQUSD,20031128,133100,1416,1417,1415,1417
NDQUSD,20031128,133200,1416,1418,1415,1417
NDQUSD,20031128,133300,1416,1419,1416,1418
NDQUSD,20031128,133400,1418,1419,1418,1418
NDQUSD,20031128,133500,1417,1420,1417,1417
NDQUSD,20031128,133600,1419,1419,1417,1418
NDQUSD,20031128,133700,1418,1418,1415,1417
NDQUSD,20031128,133800,1417,1417,1416,1416
NDQUSD,20031128,133900,1416,1418,1415,1418
NDQUSD,20031128,134000,1419,1419,1417,1418
NDQUSD,20031128,134100,1419,1419,1416,1418
NDQUSD,20031128,134200,1418,1419,1417,1419
NDQUSD,20031128,134300,1419,1419,1417,1419
NDQUSD,20031128,134400,1419,1420,1417,1418
NDQUSD,20031128,134500,1418,1418,1417,1417
NDQUSD,20031128,134600,1417,1418,1416,1416
NDQUSD,20031128,134700,1417,1418,1416,1416
NDQUSD,20031128,134800,1416,1417,1416,1416
NDQUSD,20031128,134900,1414,1416,1414,1415
NDQUSD,20031128,135000,1415,1416,1414,1414
NDQUSD,20031128,135100,1414,1415,1414,1415
NDQUSD,20031128,135200,1415,1416,1414,1416
NDQUSD,20031128,135300,1415,1416,1415,1416
NDQUSD,20031128,135400,1417,1417,1414,1414
NDQUSD,20031128,135500,1415,1417,1415,1415
NDQUSD,20031128,135600,1415,1417,1415,1417
NDQUSD,20031128,135700,1416,1417,1416,1416
NDQUSD,20031128,135800,1416,1417,1415,1417
NDQUSD,20031128,135900,1416,1416,1416,1416
NDQUSD,20031128,140000,1417,1417,1416,1416
NDQUSD,20031128,140100,1416,1416,1415,1416
NDQUSD,20031128,140200,1417,1417,1416,1417
NDQUSD,20031128,140300,1417,1417,1416,1417
NDQUSD,20031128,140400,1418,1418,1417,1418
NDQUSD,20031128,140500,1417,1418,1417,1418
NDQUSD,20031128,140600,1419,1419,1417,1417
NDQUSD,20031128,140700,1417,1419,1417,1418
NDQUSD,20031128,140800,1418,1418,1418,1418
NDQUSD,20031128,140900,1417,1419,1417,1419
NDQUSD,20031128,141000,1419,1419,1418,1418
NDQUSD,20031128,141100,1417,1418,1417,1418
NDQUSD,20031128,141200,1417,1418,1417,1417
NDQUSD,20031128,141300,1416,1417,1416,1417
NDQUSD,20031128,141400,1416,1418,1416,1418
NDQUSD,20031128,141500,1416,1418,1416,1418
NDQUSD,20031128,141600,1417,1417,1417,1417
NDQUSD,20031128,141700,1417,1417,1415,1415
NDQUSD,20031128,141800,1415,1417,1415,1417
NDQUSD,20031128,141900,1418,1418,1418,1418
NDQUSD,20031128,142000,1418,1419,1418,1419
NDQUSD,20031128,142100,1418,1420,1418,1418
NDQUSD,20031128,142200,1419,1420,1419,1419
NDQUSD,20031128,142300,1418,1420,1418,1419
NDQUSD,20031128,142400,1420,1420,1418,1418
NDQUSD,20031128,142500,1418,1419,1418,1419
NDQUSD,20031128,142600,1419,1420,1419,1420
NDQUSD,20031128,142700,1419,1420,1418,1420
NDQUSD,20031128,142800,1420,1420,1418,1420
NDQUSD,20031128,142900,1420,1420,1417,1418
NDQUSD,20031128,143000,1419,1420,1417,1419
NDQUSD,20031128,143100,1417,1419,1417,1418
NDQUSD,20031128,143200,1417,1418,1417,1417
NDQUSD,20031128,143300,1416,1418,1416,1417
NDQUSD,20031128,143400,1417,1418,1417,1418
NDQUSD,20031128,143500,1419,1420,1419,1420
NDQUSD,20031128,143600,1419,1420,1418,1420
NDQUSD,20031128,143700,1421,1422,1419,1420
NDQUSD,20031128,143800,1420,1422,1420,1421
NDQUSD,20031128,143900,1420,1420,1419,1419
NDQUSD,20031128,144000,1420,1421,1420,1421
NDQUSD,20031128,144100,1421,1422,1420,1422
NDQUSD,20031128,144200,1420,1422,1420,1421
NDQUSD,20031128,144300,1421,1421,1421,1421
NDQUSD,20031128,144400,1421,1422,1421,1422
NDQUSD,20031128,144500,1422,1422,1421,1421
NDQUSD,20031128,144600,1420,1421,1420,1421
NDQUSD,20031128,144700,1421,1421,1419,1420
NDQUSD,20031128,144800,1420,1421,1420,1420
NDQUSD,20031128,144900,1420,1422,1420,1422
NDQUSD,20031128,145000,1421,1422,1421,1422
NDQUSD,20031128,145100,1421,1423,1421,1423
NDQUSD,20031128,145200,1422,1423,1421,1423
NDQUSD,20031128,145300,1422,1423,1422,1422
NDQUSD,20031128,145400,1422,1422,1421,1421
NDQUSD,20031128,145500,1422,1422,1422,1422
NDQUSD,20031128,145600,1421,1422,1421,1421
NDQUSD,20031128,145700,1422,1424,1422,1424
NDQUSD,20031128,145800,1423,1423,1422,1423
NDQUSD,20031128,145900,1423,1425,1423,1424
NDQUSD,20031128,150000,1424,1424,1423,1423
NDQUSD,20031128,150100,1425,1425,1424,1424
NDQUSD,20031128,150200,1424,1424,1423,1423
NDQUSD,20031128,150300,1423,1423,1422,1423
NDQUSD,20031128,150400,1424,1424,1424,1424
NDQUSD,20031128,150500,1424,1425,1423,1425
NDQUSD,20031128,150600,1425,1425,1424,1425
NDQUSD,20031128,150700,1425,1425,1424,1425
NDQUSD,20031128,150800,1424,1426,1424,1426
NDQUSD,20031128,150900,1424,1426,1424,1426
NDQUSD,20031128,151000,1427,1427,1425,1426
NDQUSD,20031128,151100,1426,1426,1425,1425
NDQUSD,20031128,151200,1425,1425,1425,1425
NDQUSD,20031128,151300,1424,1425,1423,1424
NDQUSD,20031128,151400,1424,1424,1423,1423
NDQUSD,20031128,151500,1425,1425,1424,1425
NDQUSD,20031128,151600,1424,1424,1424,1424
NDQUSD,20031128,151700,1423,1425,1423,1425
NDQUSD,20031128,151800,1423,1425,1423,1424
NDQUSD,20031128,151900,1424,1424,1422,1422
NDQUSD,20031128,152000,1423,1424,1423,1424
NDQUSD,20031128,152100,1422,1423,1422,1423
NDQUSD,20031128,152200,1422,1423,1421,1423
NDQUSD,20031128,152300,1423,1423,1421,1422
NDQUSD,20031128,152400,1422,1423,1421,1421
NDQUSD,20031128,152500,1422,1423,1422,1423
NDQUSD,20031128,152600,1423,1423,1422,1423
NDQUSD,20031128,152700,1423,1423,1422,1422
NDQUSD,20031128,152800,1422,1422,1422,1422
NDQUSD,20031128,152900,1422,1423,1422,1423
NDQUSD,20031128,153000,1423,1425,1422,1425
NDQUSD,20031128,153100,1424,1425,1423,1424
NDQUSD,20031128,153200,1424,1424,1423,1423
NDQUSD,20031128,153300,1424,1424,1423,1424
NDQUSD,20031128,153400,1424,1424,1422,1423
NDQUSD,20031128,153500,1423,1423,1422,1422
NDQUSD,20031128,153600,1422,1423,1422,1423
NDQUSD,20031128,153700,1421,1423,1420,1421
NDQUSD,20031128,153800,1421,1421,1419,1419
NDQUSD,20031128,153900,1420,1421,1420,1420
NDQUSD,20031128,154000,1421,1421,1420,1420
NDQUSD,20031128,154100,1420,1422,1420,1422
NDQUSD,20031128,154200,1421,1422,1421,1421
NDQUSD,20031128,154300,1422,1422,1420,1421
NDQUSD,20031128,154400,1422,1422,1421,1421
NDQUSD,20031128,154500,1420,1421,1420,1421
NDQUSD,20031128,154600,1420,1420,1420,1420
NDQUSD,20031128,154700,1420,1421,1420,1421
NDQUSD,20031128,154800,1421,1422,1420,1420
NDQUSD,20031128,154900,1420,1422,1420,1421
NDQUSD,20031128,155000,1422,1423,1421,1421
NDQUSD,20031128,155100,1421,1422,1421,1422
NDQUSD,20031128,155200,1421,1422,1421,1422
NDQUSD,20031128,155300,1422,1422,1422,1422
NDQUSD,20031128,155400,1423,1423,1423,1423
NDQUSD,20031128,155500,1423,1423,1422,1423
NDQUSD,20031128,155600,1423,1423,1421,1422
NDQUSD,20031128,155700,1422,1422,1422,1422
NDQUSD,20031128,155800,1421,1423,1421,1421
NDQUSD,20031128,155900,1423,1423,1422,1422
NDQUSD,20031128,160000,1423,1423,1422,1422
NDQUSD,20031128,160100,1423,1424,1422,1424
NDQUSD,20031128,160200,1422,1423,1422,1423
NDQUSD,20031128,160300,1423,1424,1422,1422
NDQUSD,20031128,160400,1423,1423,1423,1423
NDQUSD,20031128,160500,1422,1424,1422,1423
NDQUSD,20031128,160600,1424,1424,1423,1423
NDQUSD,20031128,160700,1422,1424,1422,1423
NDQUSD,20031128,160800,1424,1424,1424,1424
NDQUSD,20031128,160900,1424,1424,1423,1423
NDQUSD,20031128,161000,1424,1424,1423,1423
NDQUSD,20031128,161100,1424,1424,1423,1424
NDQUSD,20031128,161200,1424,1424,1424,1424
NDQUSD,20031128,161300,1423,1424,1423,1423
NDQUSD,20031128,161400,1424,1424,1423,1424
NDQUSD,20031128,161500,1423,1424,1423,1424
NDQUSD,20031128,161600,1424,1424,1423,1423
NDQUSD,20031128,161700,1424,1424,1422,1423
NDQUSD,20031128,161800,1423,1424,1423,1424
NDQUSD,20031128,161900,1423,1424,1423,1424
NDQUSD,20031128,162000,1423,1423,1422,1422
NDQUSD,20031128,162100,1423,1423,1422,1422
NDQUSD,20031128,162200,1422,1422,1422,1422
NDQUSD,20031128,162300,1421,1423,1421,1423
NDQUSD,20031128,162400,1422,1423,1421,1422
NDQUSD,20031128,162500,1423,1424,1421,1422
NDQUSD,20031128,162600,1422,1423,1422,1422
NDQUSD,20031128,162700,1422,1422,1421,1421
NDQUSD,20031128,162800,1422,1422,1422,1422
NDQUSD,20031128,162900,1421,1423,1421,1422
NDQUSD,20031128,163000,1423,1424,1423,1424
NDQUSD,20031128,163100,1424,1424,1422,1422
NDQUSD,20031128,163200,1423,1423,1421,1423
NDQUSD,20031128,163300,1423,1423,1421,1421
NDQUSD,20031128,163400,1421,1423,1421,1423
NDQUSD,20031128,163500,1423,1423,1421,1421
NDQUSD,20031128,163600,1421,1422,1421,1422
NDQUSD,20031128,163700,1421,1421,1421,1421
NDQUSD,20031128,163800,1423,1423,1420,1421
NDQUSD,20031128,163900,1421,1422,1421,1422
NDQUSD,20031128,164000,1422,1422,1421,1421
NDQUSD,20031128,164100,1421,1423,1421,1422
NDQUSD,20031128,164200,1422,1423,1421,1422
NDQUSD,20031128,164300,1422,1422,1421,1422
NDQUSD,20031128,164400,1421,1422,1421,1422
NDQUSD,20031128,164500,1423,1423,1420,1421
NDQUSD,20031128,164600,1420,1421,1420,1421
NDQUSD,20031128,164700,1421,1422,1420,1422
NDQUSD,20031128,164800,1421,1423,1421,1422
NDQUSD,20031128,164900,1422,1422,1422,1422
NDQUSD,20031128,165000,1422,1423,1421,1422
NDQUSD,20031128,165100,1423,1424,1421,1422
NDQUSD,20031128,165200,1422,1424,1422,1424
NDQUSD,20031128,165300,1423,1425,1423,1423
NDQUSD,20031128,165400,1423,1425,1423,1425
NDQUSD,20031128,165500,1424,1425,1423,1423
NDQUSD,20031128,165600,1423,1425,1423,1425
NDQUSD,20031128,165700,1425,1425,1424,1425
NDQUSD,20031128,165800,1424,1426,1424,1425
NDQUSD,20031128,165900,1424,1425,1424,1425
NDQUSD,20031128,170000,1425,1425,1424,1424
NDQUSD,20031128,170100,1423,1423,1423,1423
NDQUSD,20031128,170200,1423,1424,1422,1424
NDQUSD,20031128,170300,1422,1422,1422,1422
NDQUSD,20031128,170400,1422,1424,1422,1424
NDQUSD,20031128,170500,1423,1423,1421,1421
NDQUSD,20031128,170600,1422,1423,1421,1422
NDQUSD,20031128,170700,1421,1422,1421,1421
NDQUSD,20031128,170800,1420,1421,1419,1420
NDQUSD,20031128,170900,1421,1421,1419,1420
NDQUSD,20031128,171000,1420,1421,1419,1421
NDQUSD,20031128,171100,1421,1421,1420,1421
NDQUSD,20031128,171200,1420,1421,1420,1420
NDQUSD,20031128,171300,1420,1421,1420,1420
NDQUSD,20031128,171400,1420,1423,1420,1423
