<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031130,230100,1.1973,1.1973,1.1972,1.1973
EURUSD,20031130,230200,1.1972,1.1972,1.1972,1.1972
EURUSD,20031130,230400,1.1971,1.1972,1.1970,1.1972
EURUSD,20031130,230600,1.1971,1.1971,1.1971,1.1971
EURUSD,20031130,230800,1.1972,1.1972,1.1970,1.1970
EURUSD,20031130,230900,1.1969,1.1970,1.1969,1.1970
EURUSD,20031130,231000,1.1971,1.1971,1.1971,1.1971
EURUSD,20031130,231200,1.1970,1.1971,1.1970,1.1971
EURUSD,20031130,231500,1.1970,1.1970,1.1969,1.1969
EURUSD,20031130,231600,1.1970,1.1970,1.1968,1.1968
EURUSD,20031130,231900,1.1969,1.1969,1.1969,1.1969
EURUSD,20031130,232300,1.1968,1.1968,1.1968,1.1968
EURUSD,20031130,232800,1.1968,1.1968,1.1968,1.1968
EURUSD,20031130,233200,1.1969,1.1969,1.1968,1.1968
EURUSD,20031130,233300,1.1969,1.1972,1.1969,1.1972
EURUSD,20031130,233400,1.1971,1.1971,1.1969,1.1970
EURUSD,20031130,233600,1.1971,1.1973,1.1971,1.1973
EURUSD,20031130,233800,1.1974,1.1974,1.1972,1.1972
EURUSD,20031130,233900,1.1971,1.1971,1.1971,1.1971
EURUSD,20031130,234300,1.1972,1.1973,1.1972,1.1973
EURUSD,20031130,234400,1.1974,1.1974,1.1973,1.1973
EURUSD,20031130,234600,1.1974,1.1974,1.1974,1.1974
EURUSD,20031130,234700,1.1975,1.1978,1.1975,1.1978
EURUSD,20031130,234800,1.1977,1.1978,1.1977,1.1978
EURUSD,20031130,235100,1.1977,1.1977,1.1976,1.1976
EURUSD,20031130,235200,1.1977,1.1977,1.1976,1.1976
EURUSD,20031130,235400,1.1977,1.1977,1.1977,1.1977
EURUSD,20031130,235500,1.1978,1.1978,1.1978,1.1978
EURUSD,20031130,235600,1.1979,1.1981,1.1979,1.1981
EURUSD,20031130,235700,1.1982,1.1983,1.1982,1.1982
EURUSD,20031130,235800,1.1981,1.1985,1.1981,1.1985
EURUSD,20031130,235900,1.1986,1.1986,1.1986,1.1986
GBPUSD,20031130,230200,1.7201,1.7201,1.7201,1.7201
GBPUSD,20031130,230700,1.7201,1.7201,1.7201,1.7201
GBPUSD,20031130,230900,1.7202,1.7202,1.7202,1.7202
GBPUSD,20031130,231200,1.7203,1.7203,1.7203,1.7203
GBPUSD,20031130,231600,1.7202,1.7202,1.7201,1.7201
GBPUSD,20031130,231700,1.7202,1.7202,1.7202,1.7202
GBPUSD,20031130,232000,1.7201,1.7202,1.7201,1.7202
GBPUSD,20031130,232500,1.7201,1.7201,1.7201,1.7201
GBPUSD,20031130,233000,1.7201,1.7201,1.7201,1.7201
GBPUSD,20031130,233400,1.7200,1.7200,1.7200,1.7200
GBPUSD,20031130,233600,1.7201,1.7202,1.7201,1.7202
GBPUSD,20031130,233800,1.7203,1.7204,1.7203,1.7204
GBPUSD,20031130,233900,1.7205,1.7205,1.7205,1.7205
GBPUSD,20031130,234000,1.7204,1.7204,1.7203,1.7203
GBPUSD,20031130,234100,1.7202,1.7202,1.7202,1.7202
GBPUSD,20031130,234500,1.7203,1.7203,1.7203,1.7203
GBPUSD,20031130,234700,1.7204,1.7204,1.7204,1.7204
GBPUSD,20031130,234800,1.7205,1.7205,1.7205,1.7205
GBPUSD,20031130,234900,1.7206,1.7208,1.7206,1.7208
GBPUSD,20031130,235000,1.7207,1.7208,1.7207,1.7208
GBPUSD,20031130,235200,1.7207,1.7209,1.7207,1.7209
GBPUSD,20031130,235400,1.7210,1.7210,1.7210,1.7210
GBPUSD,20031130,235600,1.7211,1.7213,1.7210,1.7212
GBPUSD,20031130,235700,1.7211,1.7212,1.7211,1.7212
GBPUSD,20031130,235900,1.7213,1.7214,1.7213,1.7214
USDCHF,20031130,230100,1.2938,1.2939,1.2938,1.2939
USDCHF,20031130,230200,1.2940,1.2940,1.2939,1.2939
USDCHF,20031130,230400,1.2940,1.2940,1.2940,1.2940
USDCHF,20031130,230600,1.2941,1.2941,1.2941,1.2941
USDCHF,20031130,231100,1.2941,1.2941,1.2941,1.2941
USDCHF,20031130,231200,1.2940,1.2941,1.2940,1.2941
USDCHF,20031130,231300,1.2940,1.2940,1.2940,1.2940
USDCHF,20031130,231400,1.2937,1.2937,1.2937,1.2937
USDCHF,20031130,231500,1.2939,1.2939,1.2939,1.2939
USDCHF,20031130,231600,1.2940,1.2940,1.2940,1.2940
USDCHF,20031130,232100,1.2940,1.2940,1.2940,1.2940
USDCHF,20031130,232400,1.2941,1.2941,1.2941,1.2941
USDCHF,20031130,232500,1.2942,1.2942,1.2942,1.2942
USDCHF,20031130,232800,1.2940,1.2940,1.2940,1.2940
USDCHF,20031130,233000,1.2942,1.2942,1.2942,1.2942
USDCHF,20031130,233200,1.2941,1.2941,1.2941,1.2941
USDCHF,20031130,233300,1.2942,1.2942,1.2939,1.2939
USDCHF,20031130,233400,1.2940,1.2940,1.2940,1.2940
USDCHF,20031130,233500,1.2939,1.2941,1.2939,1.2940
USDCHF,20031130,233700,1.2939,1.2939,1.2939,1.2939
USDCHF,20031130,233900,1.2940,1.2940,1.2939,1.2940
USDCHF,20031130,234000,1.2939,1.2943,1.2939,1.2943
USDCHF,20031130,234200,1.2942,1.2943,1.2942,1.2943
USDCHF,20031130,234300,1.2944,1.2944,1.2943,1.2943
USDCHF,20031130,234600,1.2942,1.2942,1.2942,1.2942
USDCHF,20031130,234700,1.2941,1.2941,1.2938,1.2938
USDCHF,20031130,234800,1.2939,1.2939,1.2936,1.2937
USDCHF,20031130,234900,1.2936,1.2939,1.2934,1.2939
USDCHF,20031130,235100,1.2940,1.2940,1.2940,1.2940
USDCHF,20031130,235200,1.2939,1.2939,1.2937,1.2937
USDCHF,20031130,235300,1.2938,1.2938,1.2938,1.2938
USDCHF,20031130,235400,1.2937,1.2937,1.2936,1.2936
USDCHF,20031130,235500,1.2935,1.2935,1.2935,1.2935
USDCHF,20031130,235600,1.2936,1.2936,1.2934,1.2934
USDCHF,20031130,235700,1.2933,1.2933,1.2932,1.2933
USDCHF,20031130,235800,1.2932,1.2932,1.2930,1.2930
USDCHF,20031130,235900,1.2929,1.2929,1.2928,1.2928
USDJPY,20031130,230100,109.70,109.70,109.70,109.70
USDJPY,20031130,230300,109.71,109.71,109.70,109.70
USDJPY,20031130,230400,109.71,109.71,109.71,109.71
USDJPY,20031130,230500,109.72,109.72,109.70,109.70
USDJPY,20031130,230800,109.71,109.71,109.70,109.70
USDJPY,20031130,231200,109.71,109.72,109.71,109.72
USDJPY,20031130,231500,109.73,109.73,109.73,109.73
USDJPY,20031130,231700,109.72,109.73,109.72,109.73
USDJPY,20031130,232200,109.72,109.72,109.72,109.72
USDJPY,20031130,232500,109.73,109.73,109.73,109.73
USDJPY,20031130,233000,109.73,109.73,109.73,109.73
USDJPY,20031130,233300,109.74,109.74,109.74,109.74
USDJPY,20031130,233400,109.75,109.75,109.75,109.75
USDJPY,20031130,233500,109.76,109.76,109.76,109.76
USDJPY,20031130,233600,109.75,109.76,109.75,109.76
USDJPY,20031130,233700,109.75,109.75,109.75,109.75
USDJPY,20031130,234200,109.75,109.75,109.75,109.75
USDJPY,20031130,234500,109.76,109.76,109.76,109.76
USDJPY,20031130,234600,109.75,109.75,109.75,109.75
USDJPY,20031130,234900,109.74,109.74,109.73,109.73
USDJPY,20031130,235100,109.74,109.75,109.74,109.75
USDJPY,20031130,235200,109.76,109.76,109.76,109.76
USDJPY,20031130,235300,109.75,109.76,109.75,109.76
USDJPY,20031130,235800,109.76,109.76,109.76,109.76
EURGBP,20031130,230100,0.6960,0.6960,0.6958,0.6959
EURGBP,20031130,230200,0.6958,0.6958,0.6958,0.6958
EURGBP,20031130,230400,0.6957,0.6958,0.6957,0.6958
EURGBP,20031130,230600,0.6957,0.6957,0.6957,0.6957
EURGBP,20031130,230700,0.6958,0.6958,0.6958,0.6958
EURGBP,20031130,230800,0.6957,0.6957,0.6957,0.6957
EURGBP,20031130,230900,0.6956,0.6956,0.6956,0.6956
EURGBP,20031130,231000,0.6957,0.6957,0.6957,0.6957
EURGBP,20031130,231200,0.6956,0.6957,0.6956,0.6957
EURGBP,20031130,231500,0.6956,0.6956,0.6955,0.6955
EURGBP,20031130,231600,0.6956,0.6956,0.6956,0.6956
EURGBP,20031130,231700,0.6955,0.6956,0.6955,0.6956
EURGBP,20031130,232200,0.6956,0.6956,0.6956,0.6956
EURGBP,20031130,232400,0.6955,0.6955,0.6955,0.6955
EURGBP,20031130,232500,0.6956,0.6956,0.6956,0.6956
EURGBP,20031130,233000,0.6956,0.6956,0.6956,0.6956
EURGBP,20031130,233300,0.6957,0.6957,0.6957,0.6957
EURGBP,20031130,233400,0.6958,0.6958,0.6957,0.6957
EURGBP,20031130,233700,0.6958,0.6958,0.6958,0.6958
EURGBP,20031130,233800,0.6957,0.6957,0.6957,0.6957
EURGBP,20031130,233900,0.6956,0.6957,0.6956,0.6956
EURGBP,20031130,234000,0.6957,0.6957,0.6957,0.6957
EURGBP,20031130,234300,0.6958,0.6958,0.6958,0.6958
EURGBP,20031130,234600,0.6959,0.6959,0.6959,0.6959
EURGBP,20031130,234700,0.6958,0.6960,0.6958,0.6960
EURGBP,20031130,234900,0.6959,0.6959,0.6959,0.6959
EURGBP,20031130,235100,0.6958,0.6958,0.6958,0.6958
EURGBP,20031130,235300,0.6957,0.6957,0.6957,0.6957
EURGBP,20031130,235500,0.6958,0.6958,0.6958,0.6958
EURGBP,20031130,235600,0.6957,0.6958,0.6957,0.6958
EURGBP,20031130,235700,0.6959,0.6960,0.6959,0.6959
EURGBP,20031130,235800,0.6960,0.6961,0.6960,0.6961
EURCHF,20031130,230100,1.5495,1.5495,1.5493,1.5494
EURCHF,20031130,230200,1.5495,1.5496,1.5494,1.5494
EURCHF,20031130,230400,1.5493,1.5495,1.5493,1.5495
EURCHF,20031130,230700,1.5496,1.5496,1.5496,1.5496
EURCHF,20031130,230800,1.5497,1.5497,1.5494,1.5494
EURCHF,20031130,230900,1.5493,1.5494,1.5493,1.5494
EURCHF,20031130,231000,1.5495,1.5495,1.5495,1.5495
EURCHF,20031130,231100,1.5496,1.5496,1.5495,1.5495
EURCHF,20031130,231200,1.5494,1.5495,1.5494,1.5495
EURCHF,20031130,231300,1.5496,1.5496,1.5495,1.5495
EURCHF,20031130,231400,1.5494,1.5494,1.5492,1.5492
EURCHF,20031130,231500,1.5490,1.5490,1.5488,1.5489
EURCHF,20031130,231600,1.5490,1.5493,1.5490,1.5491
EURCHF,20031130,231900,1.5492,1.5492,1.5492,1.5492
EURCHF,20031130,232300,1.5491,1.5491,1.5491,1.5491
EURCHF,20031130,232400,1.5492,1.5492,1.5492,1.5492
EURCHF,20031130,232800,1.5491,1.5491,1.5491,1.5491
EURCHF,20031130,232900,1.5492,1.5492,1.5492,1.5492
EURCHF,20031130,233300,1.5493,1.5495,1.5493,1.5495
EURCHF,20031130,233400,1.5494,1.5494,1.5492,1.5492
EURCHF,20031130,233500,1.5493,1.5493,1.5493,1.5493
EURCHF,20031130,233600,1.5494,1.5495,1.5494,1.5495
EURCHF,20031130,233700,1.5496,1.5496,1.5495,1.5495
EURCHF,20031130,233800,1.5494,1.5494,1.5494,1.5494
EURCHF,20031130,233900,1.5495,1.5495,1.5494,1.5494
EURCHF,20031130,234000,1.5495,1.5497,1.5495,1.5497
EURCHF,20031130,234100,1.5498,1.5498,1.5498,1.5498
EURCHF,20031130,234200,1.5497,1.5497,1.5496,1.5496
EURCHF,20031130,234300,1.5497,1.5500,1.5497,1.5500
EURCHF,20031130,234400,1.5501,1.5501,1.5500,1.5500
EURCHF,20031130,234500,1.5499,1.5499,1.5499,1.5499
EURCHF,20031130,234600,1.5500,1.5500,1.5500,1.5500
EURCHF,20031130,234800,1.5501,1.5501,1.5498,1.5499
EURCHF,20031130,234900,1.5498,1.5500,1.5496,1.5500
EURCHF,20031130,235000,1.5501,1.5501,1.5501,1.5501
EURCHF,20031130,235100,1.5502,1.5502,1.5500,1.5500
EURCHF,20031130,235200,1.5499,1.5499,1.5498,1.5498
EURCHF,20031130,235600,1.5497,1.5499,1.5497,1.5499
EURCHF,20031130,235700,1.5500,1.5500,1.5498,1.5499
EURCHF,20031130,235800,1.5500,1.5500,1.5498,1.5498
EURCHF,20031130,235900,1.5499,1.5500,1.5498,1.5499
EURJPY,20031130,230100,131.38,131.38,131.36,131.37
EURJPY,20031130,230200,131.36,131.36,131.36,131.36
EURJPY,20031130,230300,131.37,131.38,131.37,131.37
EURJPY,20031130,230400,131.36,131.37,131.35,131.37
EURJPY,20031130,230500,131.38,131.38,131.37,131.37
EURJPY,20031130,230600,131.36,131.36,131.35,131.35
EURJPY,20031130,230700,131.36,131.36,131.36,131.36
EURJPY,20031130,230800,131.37,131.37,131.35,131.35
EURJPY,20031130,230900,131.34,131.34,131.34,131.34
EURJPY,20031130,231000,131.35,131.35,131.35,131.35
EURJPY,20031130,231200,131.36,131.38,131.36,131.38
EURJPY,20031130,231500,131.39,131.39,131.37,131.37
EURJPY,20031130,231600,131.38,131.38,131.37,131.37
EURJPY,20031130,231700,131.36,131.36,131.36,131.36
EURJPY,20031130,231900,131.37,131.37,131.37,131.37
EURJPY,20031130,232200,131.36,131.36,131.36,131.36
EURJPY,20031130,232400,131.35,131.35,131.35,131.35
EURJPY,20031130,232500,131.36,131.36,131.36,131.36
EURJPY,20031130,233000,131.36,131.36,131.36,131.36
EURJPY,20031130,233100,131.35,131.36,131.35,131.36
EURJPY,20031130,233200,131.37,131.37,131.36,131.36
EURJPY,20031130,233300,131.37,131.39,131.37,131.39
EURJPY,20031130,233400,131.40,131.40,131.39,131.39
EURJPY,20031130,233500,131.40,131.42,131.40,131.42
EURJPY,20031130,233600,131.41,131.44,131.41,131.44
EURJPY,20031130,233700,131.45,131.45,131.44,131.44
EURJPY,20031130,233800,131.43,131.43,131.43,131.43
EURJPY,20031130,233900,131.42,131.42,131.42,131.42
EURJPY,20031130,234000,131.43,131.43,131.42,131.42
EURJPY,20031130,234100,131.41,131.41,131.41,131.41
EURJPY,20031130,234200,131.42,131.42,131.41,131.41
EURJPY,20031130,234300,131.42,131.44,131.42,131.44
EURJPY,20031130,234400,131.45,131.45,131.44,131.44
EURJPY,20031130,234600,131.45,131.45,131.45,131.45
EURJPY,20031130,234700,131.46,131.48,131.46,131.48
EURJPY,20031130,234800,131.49,131.49,131.48,131.49
EURJPY,20031130,234900,131.48,131.48,131.47,131.47
EURJPY,20031130,235100,131.48,131.48,131.48,131.48
EURJPY,20031130,235200,131.49,131.49,131.48,131.48
EURJPY,20031130,235300,131.47,131.48,131.47,131.48
EURJPY,20031130,235400,131.49,131.49,131.49,131.49
EURJPY,20031130,235500,131.50,131.50,131.50,131.50
EURJPY,20031130,235600,131.51,131.52,131.51,131.52
EURJPY,20031130,235700,131.53,131.55,131.53,131.54
EURJPY,20031130,235800,131.55,131.57,131.55,131.57
EURJPY,20031130,235900,131.58,131.59,131.58,131.59
GBPCHF,20031130,230100,2.2257,2.2258,2.2257,2.2258
GBPCHF,20031130,230200,2.2259,2.2262,2.2259,2.2260
GBPCHF,20031130,230400,2.2261,2.2261,2.2261,2.2261
GBPCHF,20031130,230500,2.2262,2.2262,2.2261,2.2262
GBPCHF,20031130,230600,2.2263,2.2263,2.2263,2.2263
GBPCHF,20031130,230700,2.2264,2.2264,2.2264,2.2264
GBPCHF,20031130,230900,2.2265,2.2265,2.2265,2.2265
GBPCHF,20031130,231200,2.2266,2.2266,2.2266,2.2266
GBPCHF,20031130,231300,2.2267,2.2267,2.2266,2.2266
GBPCHF,20031130,231400,2.2265,2.2265,2.2259,2.2259
GBPCHF,20031130,231500,2.2260,2.2261,2.2260,2.2261
GBPCHF,20031130,231600,2.2262,2.2263,2.2262,2.2262
GBPCHF,20031130,231700,2.2263,2.2264,2.2263,2.2264
GBPCHF,20031130,232000,2.2263,2.2263,2.2263,2.2263
GBPCHF,20031130,232100,2.2264,2.2264,2.2264,2.2264
GBPCHF,20031130,232400,2.2265,2.2265,2.2265,2.2265
GBPCHF,20031130,232500,2.2266,2.2266,2.2265,2.2265
GBPCHF,20031130,232800,2.2262,2.2262,2.2262,2.2262
GBPCHF,20031130,233000,2.2265,2.2265,2.2265,2.2265
GBPCHF,20031130,233200,2.2264,2.2264,2.2264,2.2264
GBPCHF,20031130,233300,2.2265,2.2265,2.2262,2.2262
GBPCHF,20031130,233400,2.2261,2.2262,2.2260,2.2260
GBPCHF,20031130,233500,2.2261,2.2262,2.2261,2.2261
GBPCHF,20031130,233600,2.2262,2.2263,2.2262,2.2262
GBPCHF,20031130,233700,2.2261,2.2261,2.2261,2.2261
GBPCHF,20031130,233800,2.2262,2.2264,2.2262,2.2264
GBPCHF,20031130,233900,2.2265,2.2266,2.2265,2.2266
GBPCHF,20031130,234000,2.2265,2.2268,2.2264,2.2268
GBPCHF,20031130,234100,2.2269,2.2269,2.2269,2.2269
GBPCHF,20031130,234200,2.2268,2.2268,2.2266,2.2266
GBPCHF,20031130,234300,2.2268,2.2269,2.2268,2.2268
GBPCHF,20031130,234600,2.2267,2.2267,2.2267,2.2267
GBPCHF,20031130,234700,2.2268,2.2268,2.2264,2.2264
GBPCHF,20031130,234800,2.2263,2.2263,2.2259,2.2260
GBPCHF,20031130,234900,2.2259,2.2266,2.2257,2.2266
GBPCHF,20031130,235000,2.2268,2.2268,2.2268,2.2268
GBPCHF,20031130,235100,2.2269,2.2269,2.2269,2.2269
GBPCHF,20031130,235200,2.2270,2.2270,2.2267,2.2267
GBPCHF,20031130,235300,2.2268,2.2269,2.2268,2.2268
GBPCHF,20031130,235400,2.2267,2.2268,2.2267,2.2267
GBPCHF,20031130,235500,2.2266,2.2266,2.2266,2.2266
GBPCHF,20031130,235600,2.2265,2.2269,2.2265,2.2267
GBPCHF,20031130,235700,2.2266,2.2266,2.2261,2.2262
GBPCHF,20031130,235800,2.2263,2.2263,2.2258,2.2258
GBPCHF,20031130,235900,2.2259,2.2259,2.2256,2.2258
GBPJPY,20031130,230100,188.69,188.70,188.69,188.70
GBPJPY,20031130,230200,188.71,188.71,188.71,188.71
GBPJPY,20031130,230300,188.72,188.73,188.72,188.72
GBPJPY,20031130,230500,188.73,188.73,188.72,188.72
GBPJPY,20031130,230800,188.73,188.73,188.72,188.72
GBPJPY,20031130,230900,188.73,188.73,188.73,188.73
GBPJPY,20031130,231200,188.74,188.77,188.74,188.77
GBPJPY,20031130,231500,188.78,188.79,188.78,188.79
GBPJPY,20031130,231600,188.78,188.78,188.77,188.78
GBPJPY,20031130,232000,188.77,188.77,188.77,188.77
GBPJPY,20031130,232100,188.78,188.78,188.78,188.78
GBPJPY,20031130,232200,188.77,188.77,188.76,188.76
GBPJPY,20031130,232300,188.77,188.77,188.77,188.77
GBPJPY,20031130,232500,188.78,188.78,188.77,188.77
GBPJPY,20031130,233000,188.77,188.77,188.77,188.77
GBPJPY,20031130,233200,188.76,188.77,188.76,188.77
GBPJPY,20031130,233400,188.78,188.79,188.78,188.79
GBPJPY,20031130,233500,188.80,188.81,188.80,188.81
GBPJPY,20031130,233600,188.82,188.83,188.82,188.83
GBPJPY,20031130,233700,188.82,188.82,188.81,188.81
GBPJPY,20031130,233800,188.82,188.82,188.82,188.82
GBPJPY,20031130,233900,188.83,188.85,188.83,188.85
GBPJPY,20031130,234000,188.84,188.84,188.82,188.82
GBPJPY,20031130,234200,188.81,188.81,188.81,188.81
GBPJPY,20031130,234300,188.82,188.82,188.82,188.82
GBPJPY,20031130,234500,188.83,188.83,188.83,188.83
GBPJPY,20031130,234700,188.84,188.84,188.84,188.84
GBPJPY,20031130,234800,188.83,188.84,188.83,188.84
GBPJPY,20031130,234900,188.83,188.84,188.82,188.84
GBPJPY,20031130,235100,188.85,188.88,188.85,188.88
GBPJPY,20031130,235200,188.89,188.90,188.89,188.90
GBPJPY,20031130,235400,188.91,188.91,188.91,188.91
GBPJPY,20031130,235600,188.92,188.94,188.92,188.93
GBPJPY,20031130,235700,188.92,188.93,188.92,188.93
GBPJPY,20031130,235800,188.94,188.94,188.94,188.94
GBPJPY,20031130,235900,188.95,188.95,188.95,188.95
GBPJPY,20031201,000000,188.96,188.96,188.96,188.96
CHFJPY,20031130,230100,84.76,84.76,84.76,84.76
CHFJPY,20031130,230200,84.75,84.75,84.75,84.75
CHFJPY,20031130,230300,84.76,84.76,84.76,84.76
CHFJPY,20031130,230400,84.75,84.75,84.75,84.75
CHFJPY,20031130,230500,84.76,84.76,84.75,84.75
CHFJPY,20031130,230600,84.74,84.74,84.74,84.74
CHFJPY,20031130,230800,84.75,84.75,84.74,84.74
CHFJPY,20031130,231200,84.75,84.76,84.75,84.76
CHFJPY,20031130,231400,84.77,84.79,84.77,84.79
CHFJPY,20031130,231600,84.78,84.78,84.77,84.77
CHFJPY,20031130,232100,84.77,84.77,84.77,84.77
CHFJPY,20031130,232200,84.76,84.76,84.76,84.76
CHFJPY,20031130,232300,84.77,84.77,84.77,84.77
CHFJPY,20031130,232400,84.76,84.76,84.76,84.76
CHFJPY,20031130,232900,84.76,84.76,84.76,84.76
CHFJPY,20031130,233200,84.77,84.77,84.77,84.77
CHFJPY,20031130,233300,84.76,84.77,84.76,84.77
CHFJPY,20031130,233400,84.78,84.79,84.78,84.79
CHFJPY,20031130,233600,84.80,84.80,84.79,84.80
CHFJPY,20031130,233800,84.79,84.79,84.79,84.79
CHFJPY,20031130,234000,84.80,84.80,84.77,84.77
CHFJPY,20031130,234200,84.78,84.78,84.78,84.78
CHFJPY,20031130,234300,84.77,84.77,84.77,84.77
CHFJPY,20031130,234500,84.78,84.78,84.78,84.78
CHFJPY,20031130,234700,84.79,84.80,84.79,84.80
CHFJPY,20031130,234800,84.81,84.81,84.81,84.81
CHFJPY,20031130,234900,84.82,84.82,84.79,84.79
CHFJPY,20031130,235000,84.78,84.78,84.78,84.78
CHFJPY,20031130,235100,84.79,84.80,84.79,84.80
CHFJPY,20031130,235200,84.79,84.81,84.79,84.81
CHFJPY,20031130,235300,84.80,84.81,84.80,84.81
CHFJPY,20031130,235400,84.82,84.82,84.82,84.82
CHFJPY,20031130,235600,84.83,84.83,84.83,84.83
CHFJPY,20031130,235700,84.84,84.85,84.84,84.85
CHFJPY,20031130,235800,84.84,84.87,84.84,84.86
CHFJPY,20031130,235900,84.87,84.87,84.87,84.87
CHFJPY,20031201,000000,84.88,84.88,84.88,84.88
USDCAD,20031130,230500,1.2993,1.2993,1.2993,1.2993
USDCAD,20031130,231000,1.2993,1.2993,1.2993,1.2993
USDCAD,20031130,231500,1.2993,1.2993,1.2993,1.2993
USDCAD,20031130,232000,1.2993,1.2993,1.2993,1.2993
USDCAD,20031130,232500,1.2993,1.2993,1.2993,1.2993
USDCAD,20031130,232800,1.2992,1.2992,1.2991,1.2992
USDCAD,20031130,232900,1.2991,1.2991,1.2989,1.2989
USDCAD,20031130,233000,1.2988,1.2988,1.2988,1.2988
USDCAD,20031130,233100,1.2987,1.2987,1.2985,1.2986
USDCAD,20031130,233200,1.2985,1.2985,1.2984,1.2984
USDCAD,20031130,233700,1.2984,1.2984,1.2984,1.2984
USDCAD,20031130,233800,1.2983,1.2983,1.2983,1.2983
USDCAD,20031130,234300,1.2983,1.2983,1.2982,1.2982
USDCAD,20031130,234800,1.2982,1.2982,1.2982,1.2982
USDCAD,20031130,234900,1.2981,1.2981,1.2981,1.2981
USDCAD,20031130,235000,1.2982,1.2982,1.2982,1.2982
USDCAD,20031130,235200,1.2981,1.2981,1.2981,1.2981
USDCAD,20031130,235600,1.2980,1.2980,1.2980,1.2980
USDCAD,20031130,235700,1.2979,1.2979,1.2978,1.2978
USDCAD,20031130,235800,1.2977,1.2977,1.2976,1.2976
USDCAD,20031130,235900,1.2975,1.2975,1.2975,1.2975
EURCAD,20031130,230100,1.5559,1.5559,1.5557,1.5558
EURCAD,20031130,230200,1.5557,1.5557,1.5557,1.5557
EURCAD,20031130,230400,1.5556,1.5557,1.5555,1.5557
EURCAD,20031130,230600,1.5556,1.5556,1.5556,1.5556
EURCAD,20031130,230700,1.5557,1.5557,1.5557,1.5557
EURCAD,20031130,230800,1.5556,1.5556,1.5555,1.5555
EURCAD,20031130,230900,1.5554,1.5554,1.5553,1.5554
EURCAD,20031130,231000,1.5555,1.5556,1.5555,1.5556
EURCAD,20031130,231200,1.5555,1.5555,1.5555,1.5555
EURCAD,20031130,231300,1.5556,1.5556,1.5556,1.5556
EURCAD,20031130,231500,1.5555,1.5555,1.5553,1.5553
EURCAD,20031130,231600,1.5554,1.5555,1.5553,1.5553
EURCAD,20031130,231700,1.5552,1.5553,1.5552,1.5553
EURCAD,20031130,232200,1.5553,1.5553,1.5553,1.5553
EURCAD,20031130,232400,1.5552,1.5552,1.5552,1.5552
EURCAD,20031130,232800,1.5551,1.5551,1.5550,1.5550
EURCAD,20031130,232900,1.5549,1.5549,1.5548,1.5548
EURCAD,20031130,233100,1.5547,1.5547,1.5542,1.5544
EURCAD,20031130,233200,1.5543,1.5543,1.5542,1.5542
EURCAD,20031130,233300,1.5543,1.5544,1.5543,1.5544
EURCAD,20031130,233400,1.5545,1.5545,1.5543,1.5543
EURCAD,20031130,233600,1.5544,1.5546,1.5544,1.5546
EURCAD,20031130,233700,1.5547,1.5547,1.5547,1.5547
EURCAD,20031130,233800,1.5546,1.5546,1.5546,1.5546
EURCAD,20031130,233900,1.5545,1.5545,1.5545,1.5545
EURCAD,20031130,234100,1.5544,1.5544,1.5544,1.5544
EURCAD,20031130,234300,1.5543,1.5545,1.5543,1.5545
EURCAD,20031130,234400,1.5546,1.5546,1.5545,1.5545
EURCAD,20031130,234600,1.5546,1.5546,1.5546,1.5546
EURCAD,20031130,234700,1.5547,1.5549,1.5547,1.5548
EURCAD,20031130,234800,1.5549,1.5551,1.5549,1.5551
EURCAD,20031130,235100,1.5550,1.5550,1.5549,1.5549
EURCAD,20031130,235300,1.5548,1.5548,1.5548,1.5548
EURCAD,20031130,235400,1.5549,1.5549,1.5549,1.5549
EURCAD,20031130,235500,1.5550,1.5551,1.5550,1.5550
EURCAD,20031130,235600,1.5549,1.5551,1.5549,1.5551
EURCAD,20031130,235700,1.5552,1.5554,1.5552,1.5552
EURCAD,20031130,235800,1.5553,1.5554,1.5553,1.5553
EURCAD,20031201,000000,1.5554,1.5554,1.5554,1.5554
AUDUSD,20031130,230200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031130,230700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031130,231100,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031130,231600,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031130,232100,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031130,232600,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031130,232700,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031130,233000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031130,233500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031130,233600,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031130,233800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20031130,233900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20031130,234300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20031130,234800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20031130,234900,0.7240,0.7240,0.7239,0.7239
AUDUSD,20031130,235000,0.7240,0.7240,0.7239,0.7239
AUDUSD,20031130,235100,0.7238,0.7239,0.7236,0.7236
AUDUSD,20031130,235200,0.7235,0.7236,0.7235,0.7236
AUDUSD,20031130,235700,0.7237,0.7237,0.7237,0.7237
AUDJPY,20031130,230100,79.38,79.39,79.38,79.39
AUDJPY,20031130,230200,79.40,79.40,79.40,79.40
AUDJPY,20031130,230300,79.41,79.41,79.40,79.40
AUDJPY,20031130,230500,79.41,79.41,79.40,79.40
AUDJPY,20031130,230800,79.41,79.41,79.40,79.40
AUDJPY,20031130,231100,79.41,79.41,79.41,79.41
AUDJPY,20031130,231200,79.42,79.42,79.42,79.42
AUDJPY,20031130,231500,79.43,79.43,79.43,79.43
AUDJPY,20031130,231600,79.44,79.44,79.44,79.44
AUDJPY,20031130,231700,79.43,79.43,79.43,79.43
AUDJPY,20031130,232200,79.43,79.43,79.42,79.42
AUDJPY,20031130,232300,79.43,79.43,79.43,79.43
AUDJPY,20031130,232800,79.43,79.43,79.43,79.43
AUDJPY,20031130,233100,79.42,79.42,79.42,79.42
AUDJPY,20031130,233400,79.43,79.43,79.43,79.43
AUDJPY,20031130,233500,79.44,79.44,79.44,79.44
AUDJPY,20031130,233600,79.45,79.45,79.45,79.45
AUDJPY,20031130,233700,79.44,79.44,79.44,79.44
AUDJPY,20031130,233800,79.45,79.46,79.45,79.46
AUDJPY,20031130,233900,79.47,79.47,79.47,79.47
AUDJPY,20031130,234400,79.46,79.46,79.46,79.46
AUDJPY,20031130,234800,79.47,79.47,79.46,79.47
AUDJPY,20031130,234900,79.48,79.48,79.45,79.45
AUDJPY,20031130,235000,79.46,79.46,79.46,79.46
AUDJPY,20031130,235100,79.45,79.46,79.45,79.45
AUDJPY,20031130,235200,79.44,79.44,79.43,79.44
AUDJPY,20031130,235700,79.45,79.45,79.45,79.45
NZDUSD,20031130,230200,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031130,230700,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031130,231200,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031130,231700,0.6402,0.6403,0.6402,0.6403
NZDUSD,20031130,231800,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031130,232300,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031130,232500,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031130,233000,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031130,233200,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031130,233700,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031130,233800,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031130,234000,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031130,234500,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031130,235000,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031130,235100,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031130,235200,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031130,235700,0.6398,0.6399,0.6398,0.6399
NZDJPY,20031130,230100,70.24,70.24,70.24,70.24
NZDJPY,20031130,230300,70.25,70.25,70.25,70.25
NZDJPY,20031130,230500,70.26,70.26,70.25,70.25
NZDJPY,20031130,230600,70.24,70.24,70.24,70.24
NZDJPY,20031130,231100,70.24,70.24,70.24,70.24
NZDJPY,20031130,231200,70.25,70.25,70.25,70.25
NZDJPY,20031130,231500,70.26,70.26,70.26,70.26
NZDJPY,20031130,232000,70.26,70.26,70.25,70.25
NZDJPY,20031130,232500,70.25,70.25,70.25,70.25
NZDJPY,20031130,232700,70.25,70.25,70.25,70.25
NZDJPY,20031130,233000,70.25,70.25,70.25,70.25
NZDJPY,20031130,233200,70.24,70.24,70.24,70.24
NZDJPY,20031130,233400,70.25,70.25,70.25,70.25
NZDJPY,20031130,233800,70.26,70.26,70.26,70.26
NZDJPY,20031130,234000,70.27,70.27,70.27,70.27
NZDJPY,20031130,234100,70.26,70.26,70.26,70.26
NZDJPY,20031130,234200,70.27,70.27,70.26,70.26
NZDJPY,20031130,234300,70.27,70.28,70.27,70.28
NZDJPY,20031130,234600,70.27,70.27,70.27,70.27
NZDJPY,20031130,234900,70.26,70.26,70.26,70.26
NZDJPY,20031130,235000,70.25,70.25,70.24,70.24
NZDJPY,20031130,235100,70.25,70.25,70.25,70.25
NZDJPY,20031130,235200,70.24,70.24,70.24,70.24
NZDJPY,20031130,235700,70.23,70.24,70.23,70.24
XAUUSD,20031130,231700,397.9,397.9,397.9,397.9
XAUUSD,20031130,233400,397.9,397.9,397.9,397.9
XAUUSD,20031130,235100,397.9,397.9,397.9,397.9
XAGUSD,20031130,230100,5.33,5.33,5.33,5.33
XAGUSD,20031130,231700,5.33,5.33,5.33,5.33
XAGUSD,20031130,233400,5.33,5.33,5.33,5.33
XAGUSD,20031130,235100,5.33,5.33,5.33,5.33
EURAUD,20031130,230100,1.6542,1.6542,1.6542,1.6542
EURAUD,20031130,230200,1.6542,1.6542,1.6542,1.6542
EURAUD,20031130,230300,1.6541,1.6541,1.6539,1.6539
EURAUD,20031130,230400,1.6539,1.6539,1.6539,1.6539
EURAUD,20031130,230500,1.6539,1.6539,1.6536,1.6537
EURAUD,20031130,230600,1.6537,1.6537,1.6537,1.6537
EURAUD,20031130,230700,1.6537,1.6537,1.6537,1.6537
EURAUD,20031130,230800,1.6537,1.6537,1.6537,1.6537
EURAUD,20031130,230900,1.6536,1.6537,1.6536,1.6537
EURAUD,20031130,231000,1.6536,1.6536,1.6535,1.6535
EURAUD,20031130,231100,1.6535,1.6535,1.6535,1.6535
EURAUD,20031130,231200,1.6535,1.6535,1.6535,1.6535
EURAUD,20031130,231300,1.6535,1.6535,1.6535,1.6535
EURAUD,20031130,231400,1.6535,1.6535,1.6535,1.6535
EURAUD,20031130,231500,1.6535,1.6535,1.6535,1.6535
EURAUD,20031130,231600,1.6535,1.6535,1.6532,1.6532
EURAUD,20031130,231700,1.6532,1.6532,1.6532,1.6532
EURAUD,20031130,231800,1.6532,1.6532,1.6532,1.6532
EURAUD,20031130,231900,1.6532,1.6532,1.6532,1.6532
EURAUD,20031130,232000,1.6532,1.6536,1.6532,1.6536
EURAUD,20031130,232100,1.6536,1.6536,1.6536,1.6536
EURAUD,20031130,232200,1.6536,1.6539,1.6536,1.6539
EURAUD,20031130,232300,1.6539,1.6539,1.6539,1.6539
EURAUD,20031130,232400,1.6529,1.6531,1.6529,1.6531
EURAUD,20031130,232500,1.6531,1.6531,1.6531,1.6531
EURAUD,20031130,232600,1.6531,1.6531,1.6531,1.6531
EURAUD,20031130,232700,1.6531,1.6531,1.6527,1.6527
EURAUD,20031130,232800,1.6526,1.6526,1.6523,1.6523
EURAUD,20031130,232900,1.6524,1.6527,1.6524,1.6527
EURAUD,20031130,233000,1.6527,1.6527,1.6527,1.6527
EURAUD,20031130,233100,1.6527,1.6527,1.6527,1.6527
EURAUD,20031130,233200,1.6527,1.6527,1.6527,1.6527
EURAUD,20031130,233300,1.6532,1.6532,1.6531,1.6531
EURAUD,20031130,233400,1.6531,1.6536,1.6531,1.6536
EURAUD,20031130,233500,1.6537,1.6537,1.6536,1.6537
EURAUD,20031130,233600,1.6541,1.6541,1.6539,1.6539
EURAUD,20031130,233700,1.6539,1.6539,1.6537,1.6537
EURAUD,20031130,233800,1.6537,1.6537,1.6537,1.6537
EURAUD,20031130,233900,1.6536,1.6536,1.6535,1.6535
EURAUD,20031130,234000,1.6534,1.6534,1.6534,1.6534
EURAUD,20031130,234100,1.6534,1.6534,1.6531,1.6531
EURAUD,20031130,234200,1.6531,1.6531,1.6531,1.6531
EURAUD,20031130,234300,1.6531,1.6531,1.6531,1.6531
EURAUD,20031130,234400,1.6531,1.6539,1.6528,1.6538
EURAUD,20031130,234500,1.6538,1.6538,1.6538,1.6538
EURAUD,20031130,234600,1.6539,1.6539,1.6539,1.6539
EURAUD,20031130,234700,1.6539,1.6539,1.6539,1.6539
EURAUD,20031130,234800,1.6539,1.6551,1.6539,1.6551
EURAUD,20031130,234900,1.6552,1.6552,1.6548,1.6548
EURAUD,20031130,235000,1.6544,1.6544,1.6542,1.6542
EURAUD,20031130,235100,1.6542,1.6542,1.6538,1.6538
EURAUD,20031130,235200,1.6538,1.6542,1.6538,1.6542
EURAUD,20031130,235300,1.6543,1.6545,1.6543,1.6545
EURAUD,20031130,235400,1.6545,1.6545,1.6545,1.6545
EURAUD,20031130,235500,1.6545,1.6545,1.6545,1.6545
EURAUD,20031130,235600,1.6546,1.6546,1.6546,1.6546
EURAUD,20031130,235700,1.6546,1.6556,1.6546,1.6556
EURAUD,20031130,235800,1.6558,1.6558,1.6555,1.6555
EURAUD,20031130,235900,1.6554,1.6554,1.6550,1.6551
EURAUD,20031201,000000,1.6552,1.6552,1.6552,1.6552
EURNZD,20031130,230200,1.8693,1.8693,1.8693,1.8693
EURNZD,20031130,230300,1.8693,1.8693,1.8692,1.8692
EURNZD,20031130,230400,1.8692,1.8692,1.8692,1.8692
EURNZD,20031130,230500,1.8692,1.8692,1.8688,1.8688
EURNZD,20031130,230600,1.8688,1.8688,1.8688,1.8688
EURNZD,20031130,230700,1.8688,1.8688,1.8688,1.8688
EURNZD,20031130,230800,1.8688,1.8688,1.8688,1.8688
EURNZD,20031130,230900,1.8688,1.8691,1.8688,1.8691
EURNZD,20031130,231000,1.8690,1.8690,1.8688,1.8688
EURNZD,20031130,231100,1.8688,1.8688,1.8688,1.8688
EURNZD,20031130,231200,1.8688,1.8688,1.8688,1.8688
EURNZD,20031130,231300,1.8688,1.8689,1.8688,1.8689
EURNZD,20031130,231400,1.8690,1.8690,1.8690,1.8690
EURNZD,20031130,231500,1.8690,1.8690,1.8690,1.8690
EURNZD,20031130,231600,1.8690,1.8690,1.8688,1.8688
EURNZD,20031130,231700,1.8688,1.8695,1.8688,1.8695
EURNZD,20031130,231800,1.8694,1.8696,1.8694,1.8695
EURNZD,20031130,231900,1.8695,1.8695,1.8689,1.8689
EURNZD,20031130,232000,1.8689,1.8689,1.8689,1.8689
EURNZD,20031130,232100,1.8689,1.8689,1.8689,1.8689
EURNZD,20031130,232200,1.8689,1.8689,1.8689,1.8689
EURNZD,20031130,232300,1.8692,1.8693,1.8688,1.8688
EURNZD,20031130,232400,1.8685,1.8687,1.8685,1.8687
EURNZD,20031130,232500,1.8687,1.8687,1.8687,1.8687
EURNZD,20031130,232600,1.8687,1.8687,1.8687,1.8687
EURNZD,20031130,232700,1.8687,1.8687,1.8687,1.8687
EURNZD,20031130,232800,1.8684,1.8684,1.8681,1.8681
EURNZD,20031130,232900,1.8681,1.8695,1.8681,1.8695
EURNZD,20031130,233000,1.8695,1.8695,1.8695,1.8695
EURNZD,20031130,233100,1.8695,1.8695,1.8695,1.8695
EURNZD,20031130,233200,1.8695,1.8695,1.8695,1.8695
EURNZD,20031130,233300,1.8688,1.8690,1.8688,1.8690
EURNZD,20031130,233400,1.8691,1.8693,1.8691,1.8693
EURNZD,20031130,233500,1.8697,1.8697,1.8694,1.8694
EURNZD,20031130,233600,1.8694,1.8694,1.8694,1.8694
EURNZD,20031130,233700,1.8694,1.8712,1.8694,1.8712
EURNZD,20031130,233800,1.8714,1.8714,1.8700,1.8700
EURNZD,20031130,233900,1.8699,1.8699,1.8697,1.8697
EURNZD,20031130,234000,1.8697,1.8697,1.8697,1.8697
EURNZD,20031130,234100,1.8697,1.8697,1.8692,1.8692
EURNZD,20031130,234200,1.8692,1.8692,1.8692,1.8692
EURNZD,20031130,234300,1.8692,1.8692,1.8692,1.8692
EURNZD,20031130,234400,1.8692,1.8692,1.8688,1.8690
EURNZD,20031130,234500,1.8695,1.8700,1.8695,1.8700
EURNZD,20031130,234600,1.8700,1.8700,1.8699,1.8699
EURNZD,20031130,234700,1.8699,1.8699,1.8699,1.8699
EURNZD,20031130,234800,1.8698,1.8701,1.8698,1.8701
EURNZD,20031130,234900,1.8702,1.8708,1.8702,1.8708
EURNZD,20031130,235000,1.8709,1.8718,1.8709,1.8718
EURNZD,20031130,235100,1.8714,1.8714,1.8714,1.8714
EURNZD,20031130,235200,1.8714,1.8714,1.8707,1.8707
EURNZD,20031130,235300,1.8707,1.8708,1.8707,1.8708
EURNZD,20031130,235400,1.8708,1.8708,1.8708,1.8708
EURNZD,20031130,235500,1.8708,1.8708,1.8708,1.8708
EURNZD,20031130,235600,1.8708,1.8710,1.8708,1.8710
EURNZD,20031130,235700,1.8710,1.8722,1.8710,1.8722
EURNZD,20031130,235800,1.8723,1.8723,1.8722,1.8722
EURNZD,20031130,235900,1.8721,1.8723,1.8721,1.8723
EURNZD,20031201,000000,1.8723,1.8726,1.8723,1.8726
XAUEUR,20031130,230200,332.2,332.2,332.2,332.2
XAUEUR,20031130,230700,332.2,332.2,332.2,332.2
XAUEUR,20031130,231200,332.2,332.2,332.2,332.2
XAUEUR,20031130,231700,332.2,332.2,332.2,332.2
XAUEUR,20031130,232200,332.2,332.2,332.2,332.2
XAUEUR,20031130,232700,332.2,332.2,332.2,332.2
XAUEUR,20031130,233200,332.2,332.2,332.2,332.2
XAUEUR,20031130,233400,332.3,332.3,332.2,332.2
XAUEUR,20031130,233900,332.2,332.2,332.2,332.2
XAUEUR,20031130,234400,332.2,332.2,332.2,332.2
XAUEUR,20031130,234800,332.0,332.0,332.0,332.0
XAUEUR,20031130,235300,332.0,332.0,332.0,332.0
XAUEUR,20031130,235800,332.0,332.0,332.0,332.0
XAGEUR,20031130,230200,4.44,4.44,4.44,4.44
XAGEUR,20031130,230700,4.44,4.44,4.44,4.44
XAGEUR,20031130,231200,4.44,4.44,4.44,4.44
XAGEUR,20031130,231700,4.44,4.44,4.44,4.44
XAGEUR,20031130,232200,4.44,4.44,4.44,4.44
XAGEUR,20031130,232700,4.44,4.44,4.44,4.44
XAGEUR,20031130,233200,4.44,4.44,4.44,4.44
XAGEUR,20031130,233700,4.44,4.44,4.44,4.44
XAGEUR,20031130,234200,4.44,4.44,4.44,4.44
XAGEUR,20031130,234700,4.44,4.44,4.44,4.44
XAGEUR,20031130,235200,4.44,4.44,4.44,4.44
XAGEUR,20031130,235700,4.44,4.44,4.43,4.43
GBPCAD,20031130,230100,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031130,230200,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031130,230300,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031130,230400,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031130,230500,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031130,230600,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031130,230700,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031130,230800,2.2351,2.2353,2.2351,2.2353
GBPCAD,20031130,230900,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031130,231000,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031130,231100,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031130,231200,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031130,231300,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031130,231400,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031130,231500,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031130,231600,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031130,231700,2.2345,2.2349,2.2345,2.2349
GBPCAD,20031130,231800,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031130,231900,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031130,232000,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031130,232100,2.2352,2.2353,2.2352,2.2353
GBPCAD,20031130,232200,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031130,232300,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031130,232400,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031130,232500,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031130,232600,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031130,232700,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031130,232800,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031130,232900,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031130,233000,2.2349,2.2349,2.2343,2.2343
GBPCAD,20031130,233100,2.2342,2.2343,2.2342,2.2343
GBPCAD,20031130,233200,2.2342,2.2342,2.2338,2.2338
GBPCAD,20031130,233300,2.2338,2.2338,2.2336,2.2336
GBPCAD,20031130,233400,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031130,233500,2.2336,2.2336,2.2331,2.2332
GBPCAD,20031130,233600,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031130,233700,2.2338,2.2338,2.2338,2.2338
GBPCAD,20031130,233800,2.2338,2.2338,2.2338,2.2338
GBPCAD,20031130,233900,2.2338,2.2338,2.2338,2.2338
GBPCAD,20031130,234000,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031130,234100,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031130,234200,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031130,234300,2.2339,2.2339,2.2327,2.2327
GBPCAD,20031130,234400,2.2327,2.2332,2.2327,2.2332
GBPCAD,20031130,234500,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031130,234600,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031130,234700,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031130,234800,2.2332,2.2332,2.2329,2.2329
GBPCAD,20031130,234900,2.2329,2.2334,2.2329,2.2334
GBPCAD,20031130,235000,2.2335,2.2339,2.2335,2.2339
GBPCAD,20031130,235100,2.2340,2.2341,2.2340,2.2341
GBPCAD,20031130,235200,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031130,235300,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031130,235400,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031130,235500,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031130,235600,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031130,235700,2.2331,2.2341,2.2330,2.2341
GBPCAD,20031130,235800,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031130,235900,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031201,000000,2.2339,2.2339,2.2337,2.2338
GBPAUD,20031130,230100,2.3762,2.3762,2.3762,2.3762
GBPAUD,20031130,230200,2.3762,2.3762,2.3762,2.3762
GBPAUD,20031130,230300,2.3762,2.3763,2.3762,2.3763
GBPAUD,20031130,230400,2.3763,2.3763,2.3763,2.3763
GBPAUD,20031130,230500,2.3763,2.3763,2.3763,2.3763
GBPAUD,20031130,230600,2.3763,2.3763,2.3763,2.3763
GBPAUD,20031130,230700,2.3763,2.3763,2.3763,2.3763
GBPAUD,20031130,230800,2.3763,2.3763,2.3762,2.3762
GBPAUD,20031130,230900,2.3762,2.3762,2.3762,2.3762
GBPAUD,20031130,231000,2.3762,2.3762,2.3762,2.3762
GBPAUD,20031130,231100,2.3762,2.3762,2.3762,2.3762
GBPAUD,20031130,231200,2.3762,2.3762,2.3762,2.3762
GBPAUD,20031130,231300,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031130,231400,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031130,231500,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031130,231600,2.3760,2.3760,2.3751,2.3751
GBPAUD,20031130,231700,2.3753,2.3756,2.3753,2.3756
GBPAUD,20031130,231800,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031130,231900,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031130,232000,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031130,232100,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031130,232200,2.3771,2.3771,2.3770,2.3770
GBPAUD,20031130,232300,2.3770,2.3770,2.3770,2.3770
GBPAUD,20031130,232400,2.3770,2.3770,2.3770,2.3770
GBPAUD,20031130,232500,2.3770,2.3770,2.3770,2.3770
GBPAUD,20031130,232600,2.3770,2.3770,2.3770,2.3770
GBPAUD,20031130,232700,2.3761,2.3761,2.3761,2.3761
GBPAUD,20031130,232800,2.3761,2.3761,2.3758,2.3758
GBPAUD,20031130,232900,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031130,233000,2.3758,2.3758,2.3755,2.3755
GBPAUD,20031130,233100,2.3754,2.3757,2.3754,2.3757
GBPAUD,20031130,233200,2.3757,2.3757,2.3757,2.3757
GBPAUD,20031130,233300,2.3757,2.3757,2.3757,2.3757
GBPAUD,20031130,233400,2.3757,2.3757,2.3757,2.3757
GBPAUD,20031130,233500,2.3760,2.3765,2.3760,2.3765
GBPAUD,20031130,233600,2.3766,2.3767,2.3766,2.3767
GBPAUD,20031130,233700,2.3767,2.3767,2.3764,2.3764
GBPAUD,20031130,233800,2.3763,2.3763,2.3763,2.3763
GBPAUD,20031130,233900,2.3763,2.3763,2.3757,2.3758
GBPAUD,20031130,234000,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031130,234100,2.3758,2.3758,2.3756,2.3756
GBPAUD,20031130,234200,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031130,234300,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031130,234400,2.3756,2.3769,2.3756,2.3765
GBPAUD,20031130,234500,2.3765,2.3765,2.3765,2.3765
GBPAUD,20031130,234600,2.3765,2.3765,2.3765,2.3765
GBPAUD,20031130,234700,2.3765,2.3765,2.3765,2.3765
GBPAUD,20031130,234800,2.3765,2.3774,2.3765,2.3774
GBPAUD,20031130,234900,2.3775,2.3775,2.3771,2.3771
GBPAUD,20031130,235000,2.3761,2.3761,2.3756,2.3758
GBPAUD,20031130,235100,2.3759,2.3759,2.3759,2.3759
GBPAUD,20031130,235200,2.3760,2.3766,2.3760,2.3766
GBPAUD,20031130,235300,2.3768,2.3773,2.3768,2.3773
GBPAUD,20031130,235400,2.3773,2.3773,2.3773,2.3773
GBPAUD,20031130,235500,2.3773,2.3773,2.3773,2.3773
GBPAUD,20031130,235600,2.3773,2.3773,2.3773,2.3773
GBPAUD,20031130,235700,2.3780,2.3789,2.3780,2.3789
GBPAUD,20031130,235800,2.3788,2.3788,2.3788,2.3788
GBPAUD,20031130,235900,2.3784,2.3784,2.3782,2.3782
GBPAUD,20031201,000000,2.3782,2.3782,2.3782,2.3782
GBPNZD,20031130,230300,2.6854,2.6854,2.6854,2.6854
GBPNZD,20031130,230400,2.6854,2.6854,2.6854,2.6854
GBPNZD,20031130,230500,2.6854,2.6854,2.6854,2.6854
GBPNZD,20031130,230600,2.6854,2.6854,2.6854,2.6854
GBPNZD,20031130,230700,2.6854,2.6854,2.6854,2.6854
GBPNZD,20031130,230800,2.6852,2.6854,2.6852,2.6854
GBPNZD,20031130,230900,2.6854,2.6854,2.6854,2.6854
GBPNZD,20031130,231000,2.6854,2.6854,2.6854,2.6854
GBPNZD,20031130,231100,2.6854,2.6854,2.6854,2.6854
GBPNZD,20031130,231200,2.6854,2.6854,2.6854,2.6854
GBPNZD,20031130,231300,2.6854,2.6854,2.6854,2.6854
GBPNZD,20031130,231400,2.6854,2.6854,2.6854,2.6854
GBPNZD,20031130,231500,2.6854,2.6854,2.6854,2.6854
GBPNZD,20031130,231600,2.6854,2.6854,2.6854,2.6854
GBPNZD,20031130,231700,2.6848,2.6861,2.6848,2.6861
GBPNZD,20031130,231800,2.6865,2.6873,2.6865,2.6871
GBPNZD,20031130,231900,2.6870,2.6870,2.6862,2.6862
GBPNZD,20031130,232000,2.6862,2.6862,2.6862,2.6862
GBPNZD,20031130,232100,2.6862,2.6862,2.6862,2.6862
GBPNZD,20031130,232200,2.6858,2.6861,2.6858,2.6861
GBPNZD,20031130,232300,2.6862,2.6867,2.6862,2.6867
GBPNZD,20031130,232400,2.6867,2.6867,2.6867,2.6867
GBPNZD,20031130,232500,2.6867,2.6867,2.6867,2.6867
GBPNZD,20031130,232600,2.6855,2.6858,2.6855,2.6858
GBPNZD,20031130,232700,2.6858,2.6858,2.6858,2.6858
GBPNZD,20031130,232800,2.6858,2.6858,2.6858,2.6858
GBPNZD,20031130,232900,2.6858,2.6876,2.6858,2.6876
GBPNZD,20031130,233000,2.6876,2.6877,2.6875,2.6875
GBPNZD,20031130,233100,2.6875,2.6875,2.6857,2.6857
GBPNZD,20031130,233200,2.6857,2.6857,2.6857,2.6857
GBPNZD,20031130,233300,2.6857,2.6857,2.6857,2.6857
GBPNZD,20031130,233400,2.6857,2.6857,2.6857,2.6857
GBPNZD,20031130,233500,2.6857,2.6858,2.6857,2.6858
GBPNZD,20031130,233600,2.6858,2.6858,2.6858,2.6858
GBPNZD,20031130,233700,2.6858,2.6885,2.6858,2.6885
GBPNZD,20031130,233800,2.6887,2.6888,2.6867,2.6867
GBPNZD,20031130,233900,2.6865,2.6865,2.6864,2.6864
GBPNZD,20031130,234000,2.6864,2.6865,2.6864,2.6865
GBPNZD,20031130,234100,2.6865,2.6865,2.6862,2.6862
GBPNZD,20031130,234200,2.6862,2.6862,2.6862,2.6862
GBPNZD,20031130,234300,2.6862,2.6862,2.6862,2.6862
GBPNZD,20031130,234400,2.6862,2.6862,2.6862,2.6862
GBPNZD,20031130,234500,2.6862,2.6862,2.6862,2.6862
GBPNZD,20031130,234600,2.6865,2.6865,2.6865,2.6865
GBPNZD,20031130,234700,2.6865,2.6865,2.6865,2.6865
GBPNZD,20031130,234800,2.6865,2.6865,2.6865,2.6865
GBPNZD,20031130,234900,2.6867,2.6874,2.6867,2.6874
GBPNZD,20031130,235000,2.6878,2.6890,2.6878,2.6890
GBPNZD,20031130,235100,2.6887,2.6887,2.6885,2.6885
GBPNZD,20031130,235200,2.6885,2.6885,2.6885,2.6885
GBPNZD,20031130,235300,2.6875,2.6881,2.6875,2.6881
GBPNZD,20031130,235400,2.6881,2.6881,2.6881,2.6881
GBPNZD,20031130,235500,2.6881,2.6881,2.6881,2.6881
GBPNZD,20031130,235600,2.6881,2.6881,2.6881,2.6881
GBPNZD,20031130,235700,2.6897,2.6900,2.6896,2.6900
GBPNZD,20031130,235800,2.6899,2.6899,2.6894,2.6894
GBPNZD,20031130,235900,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031201,000000,2.6892,2.6895,2.6892,2.6895
AUDCHF,20031130,230100,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031130,230200,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031130,230300,0.9363,0.9364,0.9363,0.9364
AUDCHF,20031130,230400,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031130,230500,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031130,230600,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031130,230700,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031130,230800,0.9364,0.9366,0.9364,0.9366
AUDCHF,20031130,230900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031130,231000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031130,231100,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031130,231200,0.9362,0.9362,0.9361,0.9362
AUDCHF,20031130,231300,0.9364,0.9365,0.9364,0.9365
AUDCHF,20031130,231400,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031130,231500,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031130,231600,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031130,231700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031130,231800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031130,231900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031130,232000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031130,232100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031130,232200,0.9366,0.9366,0.9362,0.9362
AUDCHF,20031130,232300,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031130,232400,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031130,232500,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031130,232600,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031130,232700,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031130,232800,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031130,232900,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031130,233000,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031130,233100,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031130,233200,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031130,233300,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031130,233400,0.9367,0.9367,0.9365,0.9365
AUDCHF,20031130,233500,0.9364,0.9364,0.9362,0.9362
AUDCHF,20031130,233600,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031130,233700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031130,233800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031130,233900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031130,234000,0.9366,0.9368,0.9366,0.9368
AUDCHF,20031130,234100,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031130,234200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031130,234300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031130,234400,0.9371,0.9371,0.9366,0.9366
AUDCHF,20031130,234500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031130,234600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031130,234700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031130,234800,0.9366,0.9366,0.9360,0.9360
AUDCHF,20031130,234900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031130,235000,0.9365,0.9368,0.9365,0.9368
AUDCHF,20031130,235100,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031130,235200,0.9369,0.9369,0.9366,0.9366
AUDCHF,20031130,235300,0.9365,0.9365,0.9363,0.9363
AUDCHF,20031130,235400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031130,235500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031130,235600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031130,235700,0.9363,0.9363,0.9356,0.9356
AUDCHF,20031130,235800,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031130,235900,0.9358,0.9360,0.9358,0.9359
AUDCHF,20031201,000000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20031130,230100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031130,230200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031130,230300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031130,230400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031130,230500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031130,230600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031130,230700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031130,230800,0.9402,0.9403,0.9402,0.9403
AUDCAD,20031130,230900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031130,231000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031130,231100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031130,231200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031130,231300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031130,231400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031130,231500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031130,231600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031130,231700,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031130,231800,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031130,231900,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031130,232000,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031130,232100,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031130,232200,0.9399,0.9400,0.9399,0.9400
AUDCAD,20031130,232300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031130,232400,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031130,232500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031130,232600,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031130,232700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031130,232800,0.9403,0.9404,0.9403,0.9404
AUDCAD,20031130,232900,0.9404,0.9404,0.9403,0.9403
AUDCAD,20031130,233000,0.9403,0.9403,0.9402,0.9402
AUDCAD,20031130,233100,0.9402,0.9402,0.9401,0.9401
AUDCAD,20031130,233200,0.9400,0.9400,0.9398,0.9398
AUDCAD,20031130,233300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031130,233400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031130,233500,0.9398,0.9398,0.9393,0.9393
AUDCAD,20031130,233600,0.9393,0.9394,0.9393,0.9394
AUDCAD,20031130,233700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031130,233800,0.9394,0.9398,0.9394,0.9398
AUDCAD,20031130,233900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031130,234000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031130,234100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031130,234200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031130,234300,0.9399,0.9399,0.9395,0.9395
AUDCAD,20031130,234400,0.9396,0.9396,0.9391,0.9394
AUDCAD,20031130,234500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031130,234600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031130,234700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031130,234800,0.9394,0.9394,0.9388,0.9388
AUDCAD,20031130,234900,0.9390,0.9391,0.9390,0.9391
AUDCAD,20031130,235000,0.9394,0.9398,0.9394,0.9398
AUDCAD,20031130,235100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031130,235200,0.9399,0.9399,0.9397,0.9397
AUDCAD,20031130,235300,0.9396,0.9396,0.9394,0.9394
AUDCAD,20031130,235400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031130,235500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031130,235600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031130,235700,0.9388,0.9388,0.9385,0.9388
AUDCAD,20031130,235800,0.9388,0.9391,0.9388,0.9391
AUDCAD,20031130,235900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031201,000000,0.9392,0.9392,0.9392,0.9392
AUDNZD,20031130,230100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20031130,230200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20031130,230300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20031130,230400,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031130,230500,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031130,230600,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031130,230700,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031130,230800,1.1297,1.1298,1.1297,1.1298
AUDNZD,20031130,230900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20031130,231000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20031130,231100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20031130,231200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20031130,231300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20031130,231400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20031130,231500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20031130,231600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20031130,231700,1.1298,1.1305,1.1298,1.1305
AUDNZD,20031130,231800,1.1306,1.1306,1.1305,1.1305
AUDNZD,20031130,231900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20031130,232000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20031130,232100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20031130,232200,1.1295,1.1296,1.1295,1.1296
AUDNZD,20031130,232300,1.1298,1.1300,1.1298,1.1300
AUDNZD,20031130,232400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031130,232500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031130,232600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031130,232700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031130,232800,1.1301,1.1302,1.1301,1.1302
AUDNZD,20031130,232900,1.1302,1.1308,1.1302,1.1308
AUDNZD,20031130,233000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031130,233100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031130,233200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031130,233300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031130,233400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031130,233500,1.1308,1.1308,1.1298,1.1298
AUDNZD,20031130,233600,1.1298,1.1299,1.1298,1.1299
AUDNZD,20031130,233700,1.1299,1.1308,1.1299,1.1308
AUDNZD,20031130,233800,1.1309,1.1312,1.1303,1.1303
AUDNZD,20031130,233900,1.1304,1.1304,1.1304,1.1304
AUDNZD,20031130,234000,1.1304,1.1304,1.1304,1.1304
AUDNZD,20031130,234100,1.1304,1.1304,1.1304,1.1304
AUDNZD,20031130,234200,1.1304,1.1304,1.1304,1.1304
AUDNZD,20031130,234300,1.1304,1.1304,1.1304,1.1304
AUDNZD,20031130,234400,1.1304,1.1304,1.1296,1.1299
AUDNZD,20031130,234500,1.1299,1.1302,1.1299,1.1302
AUDNZD,20031130,234600,1.1302,1.1302,1.1302,1.1302
AUDNZD,20031130,234700,1.1302,1.1302,1.1302,1.1302
AUDNZD,20031130,234800,1.1302,1.1302,1.1296,1.1296
AUDNZD,20031130,234900,1.1296,1.1302,1.1296,1.1302
AUDNZD,20031130,235000,1.1304,1.1315,1.1304,1.1314
AUDNZD,20031130,235100,1.1310,1.1310,1.1309,1.1309
AUDNZD,20031130,235200,1.1308,1.1308,1.1305,1.1305
AUDNZD,20031130,235300,1.1303,1.1303,1.1301,1.1302
AUDNZD,20031130,235400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031130,235500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031130,235600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031130,235700,1.1303,1.1307,1.1303,1.1303
AUDNZD,20031130,235800,1.1303,1.1305,1.1302,1.1305
AUDNZD,20031130,235900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031201,000000,1.1305,1.1305,1.1305,1.1305
NZDCHF,20031130,230200,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031130,230300,0.8284,0.8285,0.8284,0.8285
NZDCHF,20031130,230400,0.8285,0.8285,0.8285,0.8285
NZDCHF,20031130,230500,0.8285,0.8285,0.8285,0.8285
NZDCHF,20031130,230600,0.8285,0.8285,0.8285,0.8285
NZDCHF,20031130,230700,0.8285,0.8285,0.8285,0.8285
NZDCHF,20031130,230800,0.8285,0.8285,0.8285,0.8285
NZDCHF,20031130,230900,0.8285,0.8285,0.8285,0.8285
NZDCHF,20031130,231000,0.8285,0.8285,0.8285,0.8285
NZDCHF,20031130,231100,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031130,231200,0.8284,0.8284,0.8282,0.8283
NZDCHF,20031130,231300,0.8283,0.8285,0.8283,0.8285
NZDCHF,20031130,231400,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031130,231500,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031130,231600,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031130,231700,0.8286,0.8286,0.8284,0.8284
NZDCHF,20031130,231800,0.8282,0.8282,0.8281,0.8282
NZDCHF,20031130,231900,0.8282,0.8284,0.8282,0.8284
NZDCHF,20031130,232000,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031130,232100,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031130,232200,0.8284,0.8285,0.8284,0.8285
NZDCHF,20031130,232300,0.8285,0.8285,0.8283,0.8283
NZDCHF,20031130,232400,0.8283,0.8284,0.8283,0.8284
NZDCHF,20031130,232500,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031130,232600,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031130,232700,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031130,232800,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031130,232900,0.8284,0.8284,0.8283,0.8283
NZDCHF,20031130,233000,0.8282,0.8282,0.8282,0.8282
NZDCHF,20031130,233100,0.8282,0.8283,0.8282,0.8283
NZDCHF,20031130,233200,0.8283,0.8283,0.8283,0.8283
NZDCHF,20031130,233300,0.8283,0.8284,0.8283,0.8284
NZDCHF,20031130,233400,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031130,233500,0.8284,0.8284,0.8283,0.8283
NZDCHF,20031130,233600,0.8283,0.8284,0.8283,0.8284
NZDCHF,20031130,233700,0.8284,0.8284,0.8276,0.8276
NZDCHF,20031130,233800,0.8278,0.8281,0.8278,0.8281
NZDCHF,20031130,233900,0.8283,0.8284,0.8283,0.8284
NZDCHF,20031130,234000,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031130,234100,0.8284,0.8287,0.8284,0.8287
NZDCHF,20031130,234200,0.8287,0.8287,0.8287,0.8287
NZDCHF,20031130,234300,0.8287,0.8288,0.8287,0.8288
NZDCHF,20031130,234400,0.8288,0.8288,0.8286,0.8286
NZDCHF,20031130,234500,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031130,234600,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031130,234700,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031130,234800,0.8286,0.8286,0.8284,0.8284
NZDCHF,20031130,234900,0.8284,0.8284,0.8280,0.8280
NZDCHF,20031130,235000,0.8278,0.8278,0.8275,0.8277
NZDCHF,20031130,235100,0.8280,0.8280,0.8280,0.8280
NZDCHF,20031130,235200,0.8280,0.8283,0.8280,0.8283
NZDCHF,20031130,235300,0.8282,0.8282,0.8281,0.8281
NZDCHF,20031130,235400,0.8281,0.8281,0.8281,0.8281
NZDCHF,20031130,235500,0.8281,0.8281,0.8281,0.8281
NZDCHF,20031130,235600,0.8280,0.8280,0.8280,0.8280
NZDCHF,20031130,235700,0.8280,0.8280,0.8275,0.8275
NZDCHF,20031130,235800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20031130,235900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20031201,000000,0.8275,0.8275,0.8273,0.8273
NZDCAD,20031130,230100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20031130,230200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20031130,230300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20031130,230400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20031130,230500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20031130,230600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20031130,230700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20031130,230800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20031130,230900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20031130,231000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20031130,231100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20031130,231200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20031130,231300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20031130,231400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20031130,231500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20031130,231600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20031130,231700,0.8318,0.8318,0.8316,0.8316
NZDCAD,20031130,231800,0.8316,0.8316,0.8315,0.8316
NZDCAD,20031130,231900,0.8316,0.8319,0.8316,0.8319
NZDCAD,20031130,232000,0.8319,0.8319,0.8319,0.8319
NZDCAD,20031130,232100,0.8319,0.8319,0.8319,0.8319
NZDCAD,20031130,232200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20031130,232300,0.8318,0.8318,0.8317,0.8317
NZDCAD,20031130,232400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20031130,232500,0.8317,0.8317,0.8317,0.8317
NZDCAD,20031130,232600,0.8317,0.8318,0.8317,0.8318
NZDCAD,20031130,232700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20031130,232800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20031130,232900,0.8318,0.8318,0.8314,0.8314
NZDCAD,20031130,233000,0.8312,0.8312,0.8310,0.8310
NZDCAD,20031130,233100,0.8310,0.8316,0.8310,0.8316
NZDCAD,20031130,233200,0.8316,0.8316,0.8313,0.8313
NZDCAD,20031130,233300,0.8313,0.8313,0.8312,0.8312
NZDCAD,20031130,233400,0.8312,0.8312,0.8312,0.8312
NZDCAD,20031130,233500,0.8312,0.8312,0.8312,0.8312
NZDCAD,20031130,233600,0.8312,0.8312,0.8312,0.8312
NZDCAD,20031130,233700,0.8312,0.8312,0.8304,0.8304
NZDCAD,20031130,233800,0.8305,0.8310,0.8305,0.8310
NZDCAD,20031130,233900,0.8312,0.8313,0.8312,0.8313
NZDCAD,20031130,234000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20031130,234100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20031130,234200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20031130,234300,0.8313,0.8313,0.8310,0.8310
NZDCAD,20031130,234400,0.8310,0.8311,0.8310,0.8311
NZDCAD,20031130,234500,0.8311,0.8311,0.8310,0.8310
NZDCAD,20031130,234600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20031130,234700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20031130,234800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20031130,234900,0.8310,0.8310,0.8306,0.8306
NZDCAD,20031130,235000,0.8306,0.8306,0.8305,0.8305
NZDCAD,20031130,235100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20031130,235200,0.8306,0.8310,0.8306,0.8310
NZDCAD,20031130,235300,0.8310,0.8310,0.8308,0.8308
NZDCAD,20031130,235400,0.8308,0.8308,0.8308,0.8308
NZDCAD,20031130,235500,0.8308,0.8308,0.8308,0.8308
NZDCAD,20031130,235600,0.8308,0.8308,0.8308,0.8308
NZDCAD,20031130,235700,0.8301,0.8302,0.8300,0.8302
NZDCAD,20031130,235800,0.8303,0.8304,0.8303,0.8304
NZDCAD,20031130,235900,0.8304,0.8304,0.8303,0.8303
NZDCAD,20031201,000000,0.8303,0.8303,0.8303,0.8303
CADCHF,20031130,230100,0.9953,0.9953,0.9953,0.9953
CADCHF,20031130,230200,0.9953,0.9954,0.9953,0.9954
CADCHF,20031130,230300,0.9954,0.9956,0.9954,0.9956
CADCHF,20031130,230400,0.9956,0.9956,0.9956,0.9956
CADCHF,20031130,230500,0.9956,0.9956,0.9956,0.9956
CADCHF,20031130,230600,0.9956,0.9956,0.9956,0.9956
CADCHF,20031130,230700,0.9956,0.9956,0.9956,0.9956
CADCHF,20031130,230800,0.9956,0.9956,0.9956,0.9956
CADCHF,20031130,230900,0.9956,0.9956,0.9956,0.9956
CADCHF,20031130,231000,0.9956,0.9956,0.9956,0.9956
CADCHF,20031130,231100,0.9953,0.9954,0.9953,0.9953
CADCHF,20031130,231200,0.9952,0.9952,0.9951,0.9952
CADCHF,20031130,231300,0.9954,0.9955,0.9954,0.9955
CADCHF,20031130,231400,0.9955,0.9955,0.9955,0.9955
CADCHF,20031130,231500,0.9955,0.9955,0.9955,0.9955
CADCHF,20031130,231600,0.9955,0.9955,0.9955,0.9955
CADCHF,20031130,231700,0.9954,0.9955,0.9954,0.9955
CADCHF,20031130,231800,0.9955,0.9955,0.9955,0.9955
CADCHF,20031130,231900,0.9955,0.9955,0.9955,0.9955
CADCHF,20031130,232000,0.9955,0.9955,0.9955,0.9955
CADCHF,20031130,232100,0.9955,0.9955,0.9955,0.9955
CADCHF,20031130,232200,0.9955,0.9955,0.9955,0.9955
CADCHF,20031130,232300,0.9955,0.9955,0.9955,0.9955
CADCHF,20031130,232400,0.9955,0.9955,0.9955,0.9955
CADCHF,20031130,232500,0.9955,0.9955,0.9955,0.9955
CADCHF,20031130,232600,0.9955,0.9955,0.9955,0.9955
CADCHF,20031130,232700,0.9957,0.9957,0.9957,0.9957
CADCHF,20031130,232800,0.9957,0.9957,0.9957,0.9957
CADCHF,20031130,232900,0.9956,0.9956,0.9956,0.9956
CADCHF,20031130,233000,0.9956,0.9957,0.9956,0.9957
CADCHF,20031130,233100,0.9958,0.9959,0.9958,0.9959
CADCHF,20031130,233200,0.9959,0.9963,0.9959,0.9963
CADCHF,20031130,233300,0.9963,0.9963,0.9963,0.9963
CADCHF,20031130,233400,0.9963,0.9963,0.9963,0.9963
CADCHF,20031130,233500,0.9963,0.9963,0.9963,0.9963
CADCHF,20031130,233600,0.9963,0.9963,0.9963,0.9963
CADCHF,20031130,233700,0.9963,0.9963,0.9963,0.9963
CADCHF,20031130,233800,0.9963,0.9963,0.9962,0.9962
CADCHF,20031130,233900,0.9962,0.9962,0.9962,0.9962
CADCHF,20031130,234000,0.9962,0.9963,0.9962,0.9963
CADCHF,20031130,234100,0.9963,0.9964,0.9963,0.9964
CADCHF,20031130,234200,0.9964,0.9964,0.9964,0.9964
CADCHF,20031130,234300,0.9969,0.9970,0.9969,0.9970
CADCHF,20031130,234400,0.9970,0.9970,0.9969,0.9969
CADCHF,20031130,234500,0.9969,0.9969,0.9969,0.9969
CADCHF,20031130,234600,0.9969,0.9969,0.9969,0.9969
CADCHF,20031130,234700,0.9969,0.9969,0.9969,0.9969
CADCHF,20031130,234800,0.9967,0.9967,0.9967,0.9967
CADCHF,20031130,234900,0.9967,0.9967,0.9963,0.9963
CADCHF,20031130,235000,0.9961,0.9963,0.9961,0.9963
CADCHF,20031130,235100,0.9963,0.9963,0.9963,0.9963
CADCHF,20031130,235200,0.9963,0.9963,0.9963,0.9963
CADCHF,20031130,235300,0.9963,0.9963,0.9963,0.9963
CADCHF,20031130,235400,0.9963,0.9963,0.9963,0.9963
CADCHF,20031130,235500,0.9963,0.9963,0.9963,0.9963
CADCHF,20031130,235600,0.9963,0.9965,0.9963,0.9965
CADCHF,20031130,235700,0.9965,0.9967,0.9964,0.9964
CADCHF,20031130,235800,0.9963,0.9963,0.9961,0.9961
CADCHF,20031130,235900,0.9961,0.9961,0.9961,0.9961
CADCHF,20031201,000000,0.9961,0.9961,0.9961,0.9961
CADJPY,20031130,230100,84.39,84.39,84.39,84.39
CADJPY,20031130,230200,84.39,84.39,84.39,84.39
CADJPY,20031130,230300,84.39,84.39,84.39,84.39
CADJPY,20031130,230400,84.39,84.39,84.39,84.39
CADJPY,20031130,230500,84.39,84.39,84.39,84.39
CADJPY,20031130,230600,84.40,84.40,84.39,84.39
CADJPY,20031130,230700,84.39,84.39,84.39,84.39
CADJPY,20031130,230800,84.39,84.39,84.39,84.39
CADJPY,20031130,230900,84.39,84.39,84.39,84.39
CADJPY,20031130,231000,84.39,84.39,84.39,84.39
CADJPY,20031130,231100,84.39,84.39,84.39,84.39
CADJPY,20031130,231200,84.39,84.39,84.39,84.39
CADJPY,20031130,231300,84.39,84.39,84.39,84.39
CADJPY,20031130,231400,84.39,84.39,84.39,84.39
CADJPY,20031130,231500,84.39,84.39,84.39,84.39
CADJPY,20031130,231600,84.39,84.42,84.39,84.42
CADJPY,20031130,231700,84.42,84.42,84.42,84.42
CADJPY,20031130,231800,84.42,84.42,84.41,84.41
CADJPY,20031130,231900,84.41,84.41,84.41,84.41
CADJPY,20031130,232000,84.41,84.41,84.41,84.41
CADJPY,20031130,232100,84.41,84.41,84.41,84.41
CADJPY,20031130,232200,84.40,84.40,84.39,84.39
CADJPY,20031130,232300,84.39,84.39,84.39,84.39
CADJPY,20031130,232400,84.39,84.39,84.39,84.39
CADJPY,20031130,232500,84.39,84.39,84.39,84.39
CADJPY,20031130,232600,84.39,84.42,84.39,84.42
CADJPY,20031130,232700,84.42,84.42,84.42,84.42
CADJPY,20031130,232800,84.42,84.42,84.42,84.42
CADJPY,20031130,232900,84.42,84.42,84.42,84.42
CADJPY,20031130,233000,84.41,84.43,84.41,84.43
CADJPY,20031130,233100,84.43,84.43,84.43,84.43
CADJPY,20031130,233200,84.44,84.46,84.44,84.46
CADJPY,20031130,233300,84.46,84.46,84.46,84.46
CADJPY,20031130,233400,84.46,84.46,84.46,84.46
CADJPY,20031130,233500,84.46,84.46,84.46,84.46
CADJPY,20031130,233600,84.46,84.46,84.46,84.46
CADJPY,20031130,233700,84.49,84.49,84.49,84.49
CADJPY,20031130,233800,84.49,84.49,84.49,84.49
CADJPY,20031130,233900,84.49,84.49,84.49,84.49
CADJPY,20031130,234000,84.49,84.49,84.49,84.49
CADJPY,20031130,234100,84.49,84.49,84.49,84.49
CADJPY,20031130,234200,84.49,84.49,84.47,84.49
CADJPY,20031130,234300,84.50,84.52,84.50,84.52
CADJPY,20031130,234400,84.52,84.52,84.50,84.50
CADJPY,20031130,234500,84.50,84.50,84.50,84.50
CADJPY,20031130,234600,84.50,84.50,84.50,84.50
CADJPY,20031130,234700,84.50,84.50,84.50,84.50
CADJPY,20031130,234800,84.51,84.51,84.51,84.51
CADJPY,20031130,234900,84.51,84.51,84.51,84.51
CADJPY,20031130,235000,84.51,84.51,84.49,84.49
CADJPY,20031130,235100,84.49,84.49,84.49,84.49
CADJPY,20031130,235200,84.49,84.49,84.49,84.49
CADJPY,20031130,235300,84.50,84.51,84.50,84.51
CADJPY,20031130,235400,84.51,84.51,84.51,84.51
CADJPY,20031130,235500,84.51,84.51,84.51,84.51
CADJPY,20031130,235600,84.51,84.51,84.51,84.51
CADJPY,20031130,235700,84.57,84.57,84.57,84.57
CADJPY,20031130,235800,84.57,84.57,84.50,84.50
CADJPY,20031130,235900,84.50,84.53,84.50,84.53
CADJPY,20031201,000000,84.53,84.54,84.53,84.54
NDQUSD,20031201,000000,1422,1422,1421,1422
