<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031202,000100,1.1965,1.1965,1.1963,1.1963
EURUSD,20031202,000200,1.1962,1.1962,1.1962,1.1962
EURUSD,20031202,000300,1.1963,1.1964,1.1963,1.1964
EURUSD,20031202,000400,1.1965,1.1965,1.1965,1.1965
EURUSD,20031202,000600,1.1966,1.1966,1.1966,1.1966
EURUSD,20031202,000700,1.1965,1.1965,1.1965,1.1965
EURUSD,20031202,000800,1.1966,1.1966,1.1965,1.1965
EURUSD,20031202,001100,1.1964,1.1964,1.1964,1.1964
EURUSD,20031202,001200,1.1963,1.1963,1.1962,1.1962
EURUSD,20031202,001300,1.1963,1.1963,1.1959,1.1959
EURUSD,20031202,001400,1.1958,1.1958,1.1954,1.1954
EURUSD,20031202,001500,1.1955,1.1958,1.1955,1.1958
EURUSD,20031202,001600,1.1957,1.1958,1.1957,1.1958
EURUSD,20031202,001700,1.1959,1.1960,1.1959,1.1959
EURUSD,20031202,001800,1.1958,1.1959,1.1958,1.1959
EURUSD,20031202,001900,1.1960,1.1960,1.1959,1.1960
EURUSD,20031202,002000,1.1959,1.1959,1.1959,1.1959
EURUSD,20031202,002100,1.1960,1.1960,1.1959,1.1959
EURUSD,20031202,002300,1.1960,1.1960,1.1960,1.1960
EURUSD,20031202,002500,1.1961,1.1961,1.1960,1.1961
EURUSD,20031202,002700,1.1960,1.1960,1.1960,1.1960
EURUSD,20031202,002800,1.1961,1.1961,1.1960,1.1961
EURUSD,20031202,002900,1.1960,1.1961,1.1960,1.1961
EURUSD,20031202,003200,1.1962,1.1963,1.1962,1.1962
EURUSD,20031202,003300,1.1963,1.1963,1.1962,1.1962
EURUSD,20031202,003800,1.1962,1.1963,1.1962,1.1963
EURUSD,20031202,003900,1.1964,1.1964,1.1964,1.1964
EURUSD,20031202,004200,1.1965,1.1965,1.1965,1.1965
EURUSD,20031202,004300,1.1966,1.1966,1.1966,1.1966
EURUSD,20031202,004400,1.1967,1.1968,1.1967,1.1968
EURUSD,20031202,004500,1.1967,1.1967,1.1967,1.1967
EURUSD,20031202,004700,1.1966,1.1966,1.1966,1.1966
EURUSD,20031202,004900,1.1967,1.1967,1.1966,1.1966
EURUSD,20031202,005000,1.1967,1.1967,1.1965,1.1965
EURUSD,20031202,005100,1.1966,1.1966,1.1965,1.1966
EURUSD,20031202,005300,1.1967,1.1967,1.1966,1.1966
EURUSD,20031202,005400,1.1967,1.1967,1.1963,1.1963
EURUSD,20031202,005500,1.1964,1.1964,1.1962,1.1962
EURUSD,20031202,005600,1.1961,1.1962,1.1961,1.1962
EURUSD,20031202,005700,1.1961,1.1961,1.1957,1.1957
EURUSD,20031202,005800,1.1956,1.1956,1.1954,1.1954
EURUSD,20031202,005900,1.1956,1.1956,1.1956,1.1956
EURUSD,20031202,010000,1.1957,1.1960,1.1957,1.1960
EURUSD,20031202,010100,1.1961,1.1961,1.1957,1.1957
EURUSD,20031202,010200,1.1956,1.1956,1.1956,1.1956
EURUSD,20031202,010300,1.1955,1.1955,1.1955,1.1955
EURUSD,20031202,010400,1.1956,1.1957,1.1956,1.1957
EURUSD,20031202,010500,1.1959,1.1959,1.1958,1.1959
EURUSD,20031202,010600,1.1960,1.1961,1.1960,1.1960
EURUSD,20031202,010700,1.1962,1.1964,1.1962,1.1964
EURUSD,20031202,010800,1.1963,1.1963,1.1960,1.1960
EURUSD,20031202,010900,1.1961,1.1961,1.1960,1.1960
EURUSD,20031202,011000,1.1961,1.1963,1.1960,1.1963
EURUSD,20031202,011100,1.1964,1.1964,1.1961,1.1962
EURUSD,20031202,011200,1.1963,1.1963,1.1961,1.1961
EURUSD,20031202,011300,1.1960,1.1960,1.1960,1.1960
EURUSD,20031202,011400,1.1959,1.1959,1.1957,1.1957
EURUSD,20031202,011500,1.1958,1.1959,1.1957,1.1959
EURUSD,20031202,011600,1.1960,1.1962,1.1960,1.1962
EURUSD,20031202,011700,1.1961,1.1963,1.1961,1.1963
EURUSD,20031202,011800,1.1964,1.1965,1.1964,1.1964
EURUSD,20031202,011900,1.1963,1.1963,1.1963,1.1963
EURUSD,20031202,012000,1.1962,1.1963,1.1961,1.1961
EURUSD,20031202,012100,1.1960,1.1960,1.1959,1.1960
EURUSD,20031202,012200,1.1959,1.1959,1.1959,1.1959
EURUSD,20031202,012400,1.1960,1.1960,1.1960,1.1960
EURUSD,20031202,012500,1.1961,1.1961,1.1960,1.1961
EURUSD,20031202,012600,1.1962,1.1963,1.1962,1.1962
EURUSD,20031202,012800,1.1961,1.1961,1.1960,1.1960
EURUSD,20031202,012900,1.1959,1.1959,1.1959,1.1959
EURUSD,20031202,013000,1.1960,1.1962,1.1960,1.1962
EURUSD,20031202,013100,1.1963,1.1963,1.1963,1.1963
EURUSD,20031202,013200,1.1962,1.1962,1.1962,1.1962
EURUSD,20031202,013300,1.1963,1.1963,1.1962,1.1963
EURUSD,20031202,013600,1.1964,1.1967,1.1964,1.1967
EURUSD,20031202,013700,1.1966,1.1966,1.1966,1.1966
EURUSD,20031202,013800,1.1967,1.1967,1.1967,1.1967
EURUSD,20031202,013900,1.1968,1.1969,1.1968,1.1968
EURUSD,20031202,014000,1.1967,1.1967,1.1967,1.1967
EURUSD,20031202,014100,1.1966,1.1966,1.1965,1.1965
EURUSD,20031202,014200,1.1963,1.1963,1.1960,1.1961
EURUSD,20031202,014500,1.1962,1.1965,1.1961,1.1963
EURUSD,20031202,014700,1.1962,1.1962,1.1962,1.1962
EURUSD,20031202,014800,1.1963,1.1964,1.1963,1.1964
EURUSD,20031202,015000,1.1965,1.1966,1.1965,1.1965
EURUSD,20031202,015100,1.1964,1.1965,1.1964,1.1965
EURUSD,20031202,015200,1.1966,1.1966,1.1965,1.1965
EURUSD,20031202,015400,1.1966,1.1966,1.1964,1.1964
EURUSD,20031202,015500,1.1963,1.1963,1.1962,1.1962
EURUSD,20031202,015600,1.1963,1.1963,1.1961,1.1961
EURUSD,20031202,015700,1.1960,1.1961,1.1960,1.1961
EURUSD,20031202,015800,1.1962,1.1962,1.1962,1.1962
EURUSD,20031202,015900,1.1963,1.1963,1.1962,1.1963
EURUSD,20031202,020000,1.1964,1.1964,1.1963,1.1964
EURUSD,20031202,020100,1.1963,1.1963,1.1963,1.1963
EURUSD,20031202,020200,1.1964,1.1965,1.1964,1.1965
EURUSD,20031202,020300,1.1966,1.1966,1.1964,1.1965
EURUSD,20031202,020400,1.1966,1.1967,1.1964,1.1967
EURUSD,20031202,020500,1.1966,1.1967,1.1966,1.1967
EURUSD,20031202,020600,1.1968,1.1969,1.1968,1.1968
EURUSD,20031202,020700,1.1967,1.1967,1.1967,1.1967
EURUSD,20031202,020800,1.1966,1.1967,1.1966,1.1967
EURUSD,20031202,021200,1.1966,1.1966,1.1966,1.1966
EURUSD,20031202,021400,1.1967,1.1967,1.1967,1.1967
EURUSD,20031202,021700,1.1966,1.1966,1.1964,1.1964
EURUSD,20031202,021900,1.1965,1.1965,1.1962,1.1962
EURUSD,20031202,022000,1.1963,1.1963,1.1963,1.1963
EURUSD,20031202,022100,1.1964,1.1964,1.1963,1.1963
EURUSD,20031202,022200,1.1962,1.1962,1.1962,1.1962
EURUSD,20031202,022300,1.1963,1.1963,1.1962,1.1962
EURUSD,20031202,022400,1.1961,1.1962,1.1960,1.1960
EURUSD,20031202,022500,1.1961,1.1963,1.1961,1.1963
EURUSD,20031202,022600,1.1964,1.1964,1.1962,1.1962
EURUSD,20031202,022700,1.1963,1.1963,1.1963,1.1963
EURUSD,20031202,022800,1.1962,1.1963,1.1962,1.1963
EURUSD,20031202,022900,1.1964,1.1964,1.1964,1.1964
EURUSD,20031202,023200,1.1963,1.1963,1.1962,1.1962
EURUSD,20031202,023300,1.1961,1.1962,1.1961,1.1962
EURUSD,20031202,023400,1.1963,1.1966,1.1963,1.1966
EURUSD,20031202,023500,1.1964,1.1964,1.1963,1.1964
EURUSD,20031202,023600,1.1963,1.1964,1.1963,1.1964
EURUSD,20031202,023700,1.1965,1.1966,1.1965,1.1966
EURUSD,20031202,023800,1.1965,1.1967,1.1965,1.1967
EURUSD,20031202,023900,1.1968,1.1970,1.1968,1.1968
EURUSD,20031202,024000,1.1970,1.1970,1.1970,1.1970
EURUSD,20031202,024100,1.1971,1.1971,1.1971,1.1971
EURUSD,20031202,024200,1.1972,1.1972,1.1972,1.1972
EURUSD,20031202,024300,1.1971,1.1971,1.1971,1.1971
EURUSD,20031202,024400,1.1972,1.1972,1.1972,1.1972
EURUSD,20031202,024500,1.1973,1.1973,1.1973,1.1973
EURUSD,20031202,024600,1.1974,1.1974,1.1974,1.1974
EURUSD,20031202,024700,1.1973,1.1973,1.1973,1.1973
EURUSD,20031202,024800,1.1972,1.1972,1.1972,1.1972
EURUSD,20031202,024900,1.1973,1.1974,1.1973,1.1974
EURUSD,20031202,025200,1.1973,1.1973,1.1973,1.1973
EURUSD,20031202,025500,1.1972,1.1972,1.1972,1.1972
EURUSD,20031202,025600,1.1971,1.1971,1.1970,1.1971
EURUSD,20031202,025900,1.1972,1.1972,1.1972,1.1972
EURUSD,20031202,030000,1.1973,1.1974,1.1973,1.1974
EURUSD,20031202,030500,1.1974,1.1974,1.1974,1.1974
EURUSD,20031202,030600,1.1973,1.1973,1.1973,1.1973
EURUSD,20031202,030700,1.1972,1.1972,1.1972,1.1972
EURUSD,20031202,030900,1.1973,1.1973,1.1973,1.1973
EURUSD,20031202,031000,1.1974,1.1974,1.1973,1.1973
EURUSD,20031202,031100,1.1974,1.1974,1.1973,1.1973
EURUSD,20031202,031400,1.1972,1.1974,1.1972,1.1974
EURUSD,20031202,031900,1.1975,1.1975,1.1975,1.1975
EURUSD,20031202,032000,1.1974,1.1975,1.1974,1.1975
EURUSD,20031202,032100,1.1974,1.1975,1.1974,1.1975
EURUSD,20031202,032200,1.1974,1.1974,1.1974,1.1974
EURUSD,20031202,032300,1.1975,1.1975,1.1975,1.1975
EURUSD,20031202,032800,1.1975,1.1975,1.1975,1.1975
EURUSD,20031202,033100,1.1974,1.1975,1.1974,1.1974
EURUSD,20031202,033500,1.1973,1.1973,1.1973,1.1973
EURUSD,20031202,033600,1.1972,1.1972,1.1972,1.1972
EURUSD,20031202,033700,1.1973,1.1973,1.1973,1.1973
EURUSD,20031202,033800,1.1974,1.1974,1.1974,1.1974
EURUSD,20031202,034100,1.1975,1.1975,1.1975,1.1975
EURUSD,20031202,034200,1.1974,1.1975,1.1973,1.1973
EURUSD,20031202,034400,1.1974,1.1974,1.1974,1.1974
EURUSD,20031202,034500,1.1975,1.1975,1.1974,1.1974
EURUSD,20031202,034600,1.1975,1.1975,1.1975,1.1975
EURUSD,20031202,034800,1.1976,1.1979,1.1976,1.1977
EURUSD,20031202,034900,1.1976,1.1976,1.1976,1.1976
EURUSD,20031202,035000,1.1975,1.1975,1.1975,1.1975
EURUSD,20031202,035400,1.1974,1.1975,1.1974,1.1975
EURUSD,20031202,035600,1.1974,1.1974,1.1974,1.1974
EURUSD,20031202,035700,1.1975,1.1975,1.1974,1.1974
EURUSD,20031202,035800,1.1975,1.1975,1.1975,1.1975
EURUSD,20031202,035900,1.1974,1.1975,1.1974,1.1975
EURUSD,20031202,040000,1.1976,1.1977,1.1976,1.1977
EURUSD,20031202,040100,1.1976,1.1976,1.1975,1.1975
EURUSD,20031202,040300,1.1977,1.1977,1.1977,1.1977
EURUSD,20031202,040500,1.1978,1.1979,1.1978,1.1979
EURUSD,20031202,040600,1.1978,1.1979,1.1978,1.1979
EURUSD,20031202,040700,1.1978,1.1982,1.1978,1.1982
EURUSD,20031202,040800,1.1983,1.1983,1.1983,1.1983
EURUSD,20031202,040900,1.1982,1.1982,1.1982,1.1982
EURUSD,20031202,041000,1.1981,1.1982,1.1981,1.1982
EURUSD,20031202,041100,1.1981,1.1982,1.1981,1.1982
EURUSD,20031202,041200,1.1981,1.1982,1.1981,1.1981
EURUSD,20031202,041300,1.1982,1.1982,1.1982,1.1982
EURUSD,20031202,041400,1.1981,1.1984,1.1981,1.1983
EURUSD,20031202,041500,1.1984,1.1984,1.1984,1.1984
EURUSD,20031202,041700,1.1985,1.1986,1.1984,1.1984
EURUSD,20031202,041800,1.1983,1.1984,1.1983,1.1984
EURUSD,20031202,041900,1.1983,1.1984,1.1983,1.1984
EURUSD,20031202,042000,1.1983,1.1983,1.1981,1.1981
EURUSD,20031202,042100,1.1982,1.1982,1.1982,1.1982
EURUSD,20031202,042200,1.1983,1.1984,1.1982,1.1983
EURUSD,20031202,042300,1.1982,1.1982,1.1982,1.1982
EURUSD,20031202,042400,1.1983,1.1984,1.1983,1.1984
EURUSD,20031202,042500,1.1983,1.1983,1.1983,1.1983
EURUSD,20031202,042600,1.1982,1.1984,1.1982,1.1984
EURUSD,20031202,042700,1.1983,1.1984,1.1983,1.1984
EURUSD,20031202,042900,1.1983,1.1984,1.1983,1.1983
EURUSD,20031202,043000,1.1982,1.1982,1.1982,1.1982
EURUSD,20031202,043200,1.1981,1.1982,1.1981,1.1981
EURUSD,20031202,043300,1.1980,1.1980,1.1980,1.1980
EURUSD,20031202,043500,1.1981,1.1981,1.1981,1.1981
EURUSD,20031202,043600,1.1982,1.1982,1.1981,1.1981
EURUSD,20031202,043700,1.1980,1.1980,1.1980,1.1980
EURUSD,20031202,044100,1.1981,1.1981,1.1981,1.1981
EURUSD,20031202,044200,1.1980,1.1980,1.1980,1.1980
EURUSD,20031202,044400,1.1981,1.1981,1.1980,1.1980
EURUSD,20031202,044500,1.1979,1.1980,1.1979,1.1979
EURUSD,20031202,044600,1.1978,1.1978,1.1977,1.1977
EURUSD,20031202,044700,1.1976,1.1978,1.1976,1.1977
EURUSD,20031202,044900,1.1976,1.1977,1.1976,1.1977
EURUSD,20031202,045200,1.1978,1.1979,1.1978,1.1979
EURUSD,20031202,045300,1.1978,1.1978,1.1977,1.1978
EURUSD,20031202,045400,1.1979,1.1979,1.1978,1.1978
EURUSD,20031202,045500,1.1979,1.1980,1.1979,1.1980
EURUSD,20031202,045600,1.1979,1.1979,1.1979,1.1979
EURUSD,20031202,045700,1.1980,1.1980,1.1979,1.1979
EURUSD,20031202,045800,1.1980,1.1980,1.1979,1.1979
EURUSD,20031202,045900,1.1980,1.1980,1.1980,1.1980
EURUSD,20031202,050000,1.1979,1.1981,1.1979,1.1981
EURUSD,20031202,050100,1.1982,1.1984,1.1982,1.1984
EURUSD,20031202,050200,1.1983,1.1983,1.1983,1.1983
EURUSD,20031202,050300,1.1984,1.1984,1.1984,1.1984
EURUSD,20031202,050400,1.1983,1.1984,1.1983,1.1984
EURUSD,20031202,050700,1.1983,1.1984,1.1983,1.1983
EURUSD,20031202,050800,1.1982,1.1982,1.1981,1.1981
EURUSD,20031202,050900,1.1980,1.1980,1.1980,1.1980
EURUSD,20031202,051100,1.1981,1.1982,1.1981,1.1982
EURUSD,20031202,051300,1.1981,1.1982,1.1981,1.1982
EURUSD,20031202,051400,1.1983,1.1983,1.1983,1.1983
EURUSD,20031202,051700,1.1984,1.1984,1.1983,1.1983
EURUSD,20031202,051900,1.1982,1.1982,1.1981,1.1981
EURUSD,20031202,052000,1.1980,1.1980,1.1980,1.1980
EURUSD,20031202,052200,1.1979,1.1979,1.1979,1.1979
EURUSD,20031202,052300,1.1980,1.1980,1.1980,1.1980
EURUSD,20031202,052400,1.1981,1.1981,1.1981,1.1981
EURUSD,20031202,052500,1.1982,1.1982,1.1981,1.1981
EURUSD,20031202,052900,1.1980,1.1980,1.1980,1.1980
EURUSD,20031202,053200,1.1981,1.1981,1.1980,1.1980
EURUSD,20031202,053300,1.1981,1.1982,1.1981,1.1982
EURUSD,20031202,053400,1.1983,1.1984,1.1983,1.1984
EURUSD,20031202,053700,1.1985,1.1986,1.1984,1.1985
EURUSD,20031202,053800,1.1986,1.1987,1.1985,1.1987
EURUSD,20031202,053900,1.1988,1.1989,1.1988,1.1989
EURUSD,20031202,054000,1.1990,1.1991,1.1990,1.1990
EURUSD,20031202,054100,1.1989,1.1989,1.1988,1.1988
EURUSD,20031202,054200,1.1987,1.1988,1.1987,1.1988
EURUSD,20031202,054300,1.1987,1.1987,1.1987,1.1987
EURUSD,20031202,054400,1.1986,1.1986,1.1984,1.1984
EURUSD,20031202,054500,1.1983,1.1984,1.1983,1.1984
EURUSD,20031202,054600,1.1983,1.1983,1.1983,1.1983
EURUSD,20031202,054700,1.1982,1.1982,1.1982,1.1982
EURUSD,20031202,054800,1.1983,1.1984,1.1983,1.1983
EURUSD,20031202,054900,1.1984,1.1984,1.1984,1.1984
EURUSD,20031202,055000,1.1983,1.1984,1.1983,1.1984
EURUSD,20031202,055100,1.1985,1.1985,1.1985,1.1985
EURUSD,20031202,055200,1.1986,1.1986,1.1985,1.1986
EURUSD,20031202,055300,1.1987,1.1989,1.1987,1.1988
EURUSD,20031202,055400,1.1989,1.1991,1.1989,1.1991
EURUSD,20031202,055500,1.1990,1.1990,1.1989,1.1989
EURUSD,20031202,055600,1.1988,1.1988,1.1986,1.1986
EURUSD,20031202,055700,1.1985,1.1985,1.1984,1.1984
EURUSD,20031202,055800,1.1985,1.1985,1.1985,1.1985
EURUSD,20031202,055900,1.1984,1.1986,1.1984,1.1985
EURUSD,20031202,060000,1.1984,1.1984,1.1983,1.1984
EURUSD,20031202,060200,1.1985,1.1986,1.1985,1.1986
EURUSD,20031202,060300,1.1985,1.1985,1.1985,1.1985
EURUSD,20031202,060400,1.1984,1.1984,1.1984,1.1984
EURUSD,20031202,060700,1.1983,1.1983,1.1983,1.1983
EURUSD,20031202,060800,1.1984,1.1984,1.1984,1.1984
EURUSD,20031202,061200,1.1983,1.1983,1.1983,1.1983
EURUSD,20031202,061300,1.1984,1.1984,1.1984,1.1984
EURUSD,20031202,061400,1.1983,1.1983,1.1983,1.1983
EURUSD,20031202,061600,1.1984,1.1984,1.1984,1.1984
EURUSD,20031202,061900,1.1983,1.1983,1.1983,1.1983
EURUSD,20031202,062000,1.1984,1.1984,1.1983,1.1983
EURUSD,20031202,062100,1.1984,1.1984,1.1984,1.1984
EURUSD,20031202,062200,1.1983,1.1984,1.1983,1.1984
EURUSD,20031202,062300,1.1983,1.1984,1.1983,1.1983
EURUSD,20031202,062700,1.1984,1.1984,1.1984,1.1984
EURUSD,20031202,062900,1.1985,1.1985,1.1984,1.1984
EURUSD,20031202,063100,1.1983,1.1984,1.1983,1.1983
EURUSD,20031202,063400,1.1984,1.1984,1.1984,1.1984
EURUSD,20031202,063600,1.1985,1.1985,1.1985,1.1985
EURUSD,20031202,063700,1.1986,1.1986,1.1985,1.1986
EURUSD,20031202,063800,1.1987,1.1987,1.1986,1.1986
EURUSD,20031202,063900,1.1987,1.1987,1.1987,1.1987
EURUSD,20031202,064000,1.1986,1.1986,1.1986,1.1986
EURUSD,20031202,064100,1.1987,1.1987,1.1986,1.1986
EURUSD,20031202,064200,1.1987,1.1987,1.1987,1.1987
EURUSD,20031202,064300,1.1988,1.1988,1.1988,1.1988
EURUSD,20031202,064500,1.1989,1.1989,1.1988,1.1988
EURUSD,20031202,064600,1.1987,1.1987,1.1987,1.1987
EURUSD,20031202,064700,1.1986,1.1986,1.1986,1.1986
EURUSD,20031202,064800,1.1985,1.1985,1.1985,1.1985
EURUSD,20031202,064900,1.1984,1.1984,1.1984,1.1984
EURUSD,20031202,065100,1.1983,1.1983,1.1982,1.1983
EURUSD,20031202,065200,1.1984,1.1984,1.1983,1.1983
EURUSD,20031202,065500,1.1984,1.1984,1.1982,1.1982
EURUSD,20031202,065600,1.1983,1.1983,1.1983,1.1983
EURUSD,20031202,065800,1.1982,1.1982,1.1982,1.1982
EURUSD,20031202,065900,1.1981,1.1982,1.1980,1.1980
EURUSD,20031202,070000,1.1981,1.1982,1.1981,1.1982
EURUSD,20031202,070100,1.1981,1.1982,1.1980,1.1980
EURUSD,20031202,070500,1.1979,1.1980,1.1979,1.1979
EURUSD,20031202,070600,1.1978,1.1978,1.1977,1.1977
EURUSD,20031202,070800,1.1976,1.1976,1.1975,1.1976
EURUSD,20031202,070900,1.1977,1.1979,1.1977,1.1979
EURUSD,20031202,071000,1.1980,1.1980,1.1980,1.1980
EURUSD,20031202,071100,1.1979,1.1979,1.1979,1.1979
EURUSD,20031202,071200,1.1978,1.1978,1.1978,1.1978
EURUSD,20031202,071300,1.1977,1.1978,1.1977,1.1978
EURUSD,20031202,071400,1.1977,1.1977,1.1977,1.1977
EURUSD,20031202,071800,1.1978,1.1978,1.1978,1.1978
EURUSD,20031202,071900,1.1979,1.1979,1.1979,1.1979
EURUSD,20031202,072000,1.1980,1.1980,1.1980,1.1980
EURUSD,20031202,072100,1.1981,1.1981,1.1981,1.1981
EURUSD,20031202,072200,1.1982,1.1984,1.1982,1.1984
EURUSD,20031202,072300,1.1983,1.1986,1.1983,1.1986
EURUSD,20031202,072400,1.1987,1.1988,1.1987,1.1987
EURUSD,20031202,072500,1.1986,1.1987,1.1985,1.1985
EURUSD,20031202,072600,1.1984,1.1984,1.1984,1.1984
EURUSD,20031202,072800,1.1983,1.1984,1.1983,1.1983
EURUSD,20031202,072900,1.1982,1.1982,1.1982,1.1982
EURUSD,20031202,073000,1.1981,1.1981,1.1980,1.1980
EURUSD,20031202,073300,1.1979,1.1980,1.1979,1.1980
EURUSD,20031202,073400,1.1979,1.1979,1.1979,1.1979
EURUSD,20031202,073500,1.1980,1.1980,1.1980,1.1980
EURUSD,20031202,073600,1.1981,1.1981,1.1980,1.1980
EURUSD,20031202,073700,1.1979,1.1980,1.1979,1.1980
EURUSD,20031202,074000,1.1979,1.1980,1.1979,1.1980
EURUSD,20031202,074100,1.1979,1.1980,1.1979,1.1980
EURUSD,20031202,074200,1.1981,1.1981,1.1981,1.1981
EURUSD,20031202,074300,1.1982,1.1982,1.1981,1.1982
EURUSD,20031202,074400,1.1981,1.1982,1.1981,1.1982
EURUSD,20031202,074600,1.1981,1.1981,1.1981,1.1981
EURUSD,20031202,074700,1.1980,1.1980,1.1980,1.1980
EURUSD,20031202,074800,1.1979,1.1979,1.1979,1.1979
EURUSD,20031202,075000,1.1978,1.1978,1.1977,1.1977
EURUSD,20031202,075100,1.1978,1.1978,1.1977,1.1977
EURUSD,20031202,075200,1.1978,1.1978,1.1975,1.1975
EURUSD,20031202,075300,1.1974,1.1974,1.1972,1.1972
EURUSD,20031202,075400,1.1971,1.1971,1.1971,1.1971
EURUSD,20031202,075500,1.1972,1.1972,1.1972,1.1972
EURUSD,20031202,075600,1.1971,1.1971,1.1971,1.1971
EURUSD,20031202,075700,1.1972,1.1972,1.1972,1.1972
EURUSD,20031202,075800,1.1973,1.1974,1.1973,1.1974
EURUSD,20031202,080000,1.1973,1.1973,1.1973,1.1973
EURUSD,20031202,080100,1.1972,1.1973,1.1972,1.1973
EURUSD,20031202,080200,1.1972,1.1973,1.1972,1.1972
EURUSD,20031202,080400,1.1971,1.1971,1.1971,1.1971
EURUSD,20031202,080600,1.1972,1.1972,1.1971,1.1971
EURUSD,20031202,080800,1.1972,1.1972,1.1972,1.1972
EURUSD,20031202,080900,1.1973,1.1973,1.1973,1.1973
EURUSD,20031202,081000,1.1974,1.1974,1.1974,1.1974
EURUSD,20031202,081100,1.1975,1.1977,1.1975,1.1977
EURUSD,20031202,081200,1.1978,1.1978,1.1977,1.1977
EURUSD,20031202,081300,1.1976,1.1976,1.1976,1.1976
EURUSD,20031202,081400,1.1975,1.1975,1.1975,1.1975
EURUSD,20031202,081500,1.1977,1.1977,1.1977,1.1977
EURUSD,20031202,081600,1.1976,1.1981,1.1976,1.1981
EURUSD,20031202,081700,1.1982,1.1984,1.1982,1.1984
EURUSD,20031202,081800,1.1983,1.1983,1.1983,1.1983
EURUSD,20031202,081900,1.1984,1.1984,1.1983,1.1983
EURUSD,20031202,082000,1.1984,1.1984,1.1980,1.1980
EURUSD,20031202,082100,1.1979,1.1979,1.1977,1.1977
EURUSD,20031202,082200,1.1978,1.1978,1.1977,1.1977
EURUSD,20031202,082300,1.1976,1.1976,1.1976,1.1976
EURUSD,20031202,082400,1.1975,1.1975,1.1972,1.1973
EURUSD,20031202,082500,1.1974,1.1974,1.1974,1.1974
EURUSD,20031202,082600,1.1973,1.1973,1.1973,1.1973
EURUSD,20031202,082700,1.1974,1.1974,1.1974,1.1974
EURUSD,20031202,082900,1.1973,1.1974,1.1973,1.1973
EURUSD,20031202,083000,1.1974,1.1974,1.1974,1.1974
EURUSD,20031202,083200,1.1973,1.1974,1.1973,1.1974
EURUSD,20031202,083400,1.1973,1.1973,1.1973,1.1973
EURUSD,20031202,083600,1.1972,1.1972,1.1972,1.1972
EURUSD,20031202,083700,1.1971,1.1971,1.1970,1.1971
EURUSD,20031202,083800,1.1970,1.1971,1.1970,1.1971
EURUSD,20031202,083900,1.1972,1.1972,1.1970,1.1970
EURUSD,20031202,084000,1.1969,1.1969,1.1967,1.1967
EURUSD,20031202,084100,1.1968,1.1968,1.1968,1.1968
EURUSD,20031202,084200,1.1967,1.1968,1.1966,1.1966
EURUSD,20031202,084400,1.1965,1.1965,1.1963,1.1964
EURUSD,20031202,084500,1.1963,1.1964,1.1961,1.1963
EURUSD,20031202,084600,1.1964,1.1964,1.1961,1.1963
EURUSD,20031202,084700,1.1962,1.1963,1.1961,1.1961
EURUSD,20031202,084800,1.1962,1.1962,1.1962,1.1962
EURUSD,20031202,084900,1.1961,1.1961,1.1961,1.1961
EURUSD,20031202,085000,1.1960,1.1960,1.1960,1.1960
EURUSD,20031202,085100,1.1959,1.1959,1.1956,1.1957
EURUSD,20031202,085200,1.1956,1.1956,1.1954,1.1954
EURUSD,20031202,085300,1.1955,1.1956,1.1955,1.1956
EURUSD,20031202,085400,1.1957,1.1959,1.1957,1.1958
EURUSD,20031202,085500,1.1957,1.1961,1.1957,1.1961
EURUSD,20031202,085600,1.1962,1.1962,1.1962,1.1962
EURUSD,20031202,085700,1.1963,1.1963,1.1961,1.1962
EURUSD,20031202,085800,1.1961,1.1963,1.1961,1.1963
EURUSD,20031202,085900,1.1964,1.1966,1.1964,1.1966
EURUSD,20031202,090000,1.1967,1.1967,1.1964,1.1964
EURUSD,20031202,090100,1.1965,1.1968,1.1965,1.1968
EURUSD,20031202,090200,1.1967,1.1967,1.1967,1.1967
EURUSD,20031202,090300,1.1968,1.1968,1.1968,1.1968
EURUSD,20031202,090400,1.1967,1.1970,1.1967,1.1970
EURUSD,20031202,090500,1.1969,1.1969,1.1967,1.1967
EURUSD,20031202,090600,1.1966,1.1968,1.1966,1.1967
EURUSD,20031202,090700,1.1966,1.1966,1.1966,1.1966
EURUSD,20031202,090800,1.1967,1.1968,1.1966,1.1968
EURUSD,20031202,090900,1.1969,1.1973,1.1969,1.1973
EURUSD,20031202,091000,1.1974,1.1975,1.1974,1.1974
EURUSD,20031202,091100,1.1975,1.1975,1.1975,1.1975
EURUSD,20031202,091200,1.1976,1.1981,1.1976,1.1979
EURUSD,20031202,091300,1.1978,1.1978,1.1975,1.1975
EURUSD,20031202,091400,1.1974,1.1975,1.1974,1.1975
EURUSD,20031202,091500,1.1974,1.1974,1.1971,1.1971
EURUSD,20031202,091600,1.1972,1.1972,1.1970,1.1970
EURUSD,20031202,091700,1.1971,1.1972,1.1971,1.1971
EURUSD,20031202,091800,1.1970,1.1971,1.1970,1.1971
EURUSD,20031202,091900,1.1972,1.1972,1.1971,1.1971
EURUSD,20031202,092000,1.1972,1.1972,1.1970,1.1970
EURUSD,20031202,092100,1.1971,1.1972,1.1970,1.1971
EURUSD,20031202,092200,1.1972,1.1972,1.1970,1.1970
EURUSD,20031202,092300,1.1971,1.1971,1.1969,1.1969
EURUSD,20031202,092400,1.1968,1.1969,1.1968,1.1969
EURUSD,20031202,092500,1.1970,1.1971,1.1970,1.1971
EURUSD,20031202,092600,1.1972,1.1974,1.1972,1.1974
EURUSD,20031202,092700,1.1975,1.1975,1.1974,1.1974
EURUSD,20031202,092800,1.1973,1.1973,1.1971,1.1972
EURUSD,20031202,092900,1.1971,1.1971,1.1970,1.1970
EURUSD,20031202,093000,1.1971,1.1972,1.1971,1.1971
EURUSD,20031202,093100,1.1972,1.1972,1.1971,1.1972
EURUSD,20031202,093200,1.1973,1.1975,1.1973,1.1975
EURUSD,20031202,093300,1.1974,1.1975,1.1974,1.1975
EURUSD,20031202,093400,1.1974,1.1975,1.1974,1.1975
EURUSD,20031202,093500,1.1976,1.1976,1.1976,1.1976
EURUSD,20031202,093600,1.1975,1.1975,1.1974,1.1974
EURUSD,20031202,093700,1.1973,1.1973,1.1973,1.1973
EURUSD,20031202,093900,1.1974,1.1974,1.1974,1.1974
EURUSD,20031202,094000,1.1975,1.1975,1.1975,1.1975
EURUSD,20031202,094100,1.1977,1.1977,1.1975,1.1975
EURUSD,20031202,094200,1.1974,1.1974,1.1974,1.1974
EURUSD,20031202,094300,1.1975,1.1977,1.1975,1.1976
EURUSD,20031202,094400,1.1975,1.1975,1.1973,1.1974
EURUSD,20031202,094500,1.1973,1.1973,1.1971,1.1971
EURUSD,20031202,094600,1.1970,1.1971,1.1970,1.1971
EURUSD,20031202,094700,1.1970,1.1971,1.1970,1.1970
EURUSD,20031202,094800,1.1969,1.1969,1.1966,1.1967
EURUSD,20031202,095000,1.1966,1.1967,1.1966,1.1966
EURUSD,20031202,095100,1.1965,1.1965,1.1964,1.1964
EURUSD,20031202,095200,1.1963,1.1964,1.1961,1.1961
EURUSD,20031202,095300,1.1960,1.1961,1.1959,1.1960
EURUSD,20031202,095400,1.1961,1.1961,1.1961,1.1961
EURUSD,20031202,095500,1.1962,1.1962,1.1962,1.1962
EURUSD,20031202,095600,1.1963,1.1963,1.1961,1.1962
EURUSD,20031202,095700,1.1963,1.1964,1.1962,1.1964
EURUSD,20031202,095800,1.1965,1.1966,1.1965,1.1965
EURUSD,20031202,095900,1.1964,1.1964,1.1964,1.1964
EURUSD,20031202,100000,1.1965,1.1965,1.1964,1.1964
EURUSD,20031202,100100,1.1963,1.1963,1.1962,1.1962
EURUSD,20031202,100200,1.1961,1.1961,1.1959,1.1959
EURUSD,20031202,100300,1.1958,1.1958,1.1957,1.1958
EURUSD,20031202,100400,1.1959,1.1959,1.1959,1.1959
EURUSD,20031202,100500,1.1960,1.1962,1.1960,1.1962
EURUSD,20031202,100600,1.1961,1.1961,1.1961,1.1961
EURUSD,20031202,100700,1.1960,1.1960,1.1959,1.1959
EURUSD,20031202,100800,1.1958,1.1959,1.1957,1.1957
EURUSD,20031202,101000,1.1958,1.1959,1.1957,1.1957
EURUSD,20031202,101100,1.1958,1.1959,1.1958,1.1959
EURUSD,20031202,101200,1.1960,1.1961,1.1960,1.1961
EURUSD,20031202,101300,1.1962,1.1963,1.1962,1.1963
EURUSD,20031202,101500,1.1962,1.1963,1.1962,1.1962
EURUSD,20031202,101600,1.1963,1.1963,1.1963,1.1963
EURUSD,20031202,101700,1.1962,1.1963,1.1962,1.1963
EURUSD,20031202,101800,1.1962,1.1962,1.1961,1.1961
EURUSD,20031202,101900,1.1960,1.1961,1.1960,1.1961
EURUSD,20031202,102000,1.1960,1.1961,1.1959,1.1959
EURUSD,20031202,102100,1.1958,1.1960,1.1957,1.1960
EURUSD,20031202,102200,1.1959,1.1961,1.1959,1.1961
EURUSD,20031202,102300,1.1960,1.1960,1.1960,1.1960
EURUSD,20031202,102400,1.1961,1.1961,1.1957,1.1957
EURUSD,20031202,102500,1.1958,1.1958,1.1956,1.1957
EURUSD,20031202,102600,1.1956,1.1959,1.1956,1.1959
EURUSD,20031202,102700,1.1960,1.1961,1.1960,1.1961
EURUSD,20031202,102800,1.1960,1.1960,1.1959,1.1959
EURUSD,20031202,102900,1.1958,1.1959,1.1958,1.1958
EURUSD,20031202,103000,1.1959,1.1959,1.1957,1.1957
EURUSD,20031202,103100,1.1958,1.1958,1.1958,1.1958
EURUSD,20031202,103200,1.1959,1.1961,1.1959,1.1959
EURUSD,20031202,103300,1.1958,1.1960,1.1958,1.1960
EURUSD,20031202,103400,1.1961,1.1963,1.1961,1.1963
EURUSD,20031202,103600,1.1962,1.1964,1.1962,1.1963
EURUSD,20031202,103800,1.1962,1.1962,1.1959,1.1960
EURUSD,20031202,103900,1.1961,1.1961,1.1960,1.1960
EURUSD,20031202,104000,1.1961,1.1962,1.1961,1.1962
EURUSD,20031202,104100,1.1963,1.1963,1.1961,1.1961
EURUSD,20031202,104500,1.1960,1.1961,1.1960,1.1961
EURUSD,20031202,104700,1.1960,1.1960,1.1959,1.1960
EURUSD,20031202,104800,1.1959,1.1961,1.1959,1.1961
EURUSD,20031202,104900,1.1962,1.1964,1.1962,1.1964
EURUSD,20031202,105000,1.1966,1.1966,1.1966,1.1966
EURUSD,20031202,105100,1.1965,1.1965,1.1963,1.1964
EURUSD,20031202,105200,1.1963,1.1963,1.1961,1.1963
EURUSD,20031202,105400,1.1962,1.1962,1.1958,1.1960
EURUSD,20031202,105500,1.1961,1.1961,1.1961,1.1961
EURUSD,20031202,105600,1.1960,1.1960,1.1959,1.1959
EURUSD,20031202,105700,1.1960,1.1961,1.1959,1.1961
EURUSD,20031202,105800,1.1960,1.1963,1.1960,1.1963
EURUSD,20031202,105900,1.1964,1.1964,1.1963,1.1963
EURUSD,20031202,110000,1.1964,1.1965,1.1964,1.1964
EURUSD,20031202,110100,1.1963,1.1963,1.1958,1.1958
EURUSD,20031202,110200,1.1957,1.1957,1.1954,1.1954
EURUSD,20031202,110300,1.1955,1.1963,1.1955,1.1963
EURUSD,20031202,110400,1.1962,1.1962,1.1961,1.1962
EURUSD,20031202,110500,1.1963,1.1963,1.1961,1.1961
EURUSD,20031202,110600,1.1962,1.1963,1.1962,1.1963
EURUSD,20031202,110700,1.1964,1.1965,1.1964,1.1965
EURUSD,20031202,110800,1.1964,1.1964,1.1959,1.1959
EURUSD,20031202,110900,1.1958,1.1962,1.1957,1.1961
EURUSD,20031202,111000,1.1962,1.1963,1.1962,1.1963
EURUSD,20031202,111200,1.1962,1.1963,1.1961,1.1961
EURUSD,20031202,111300,1.1962,1.1962,1.1957,1.1957
EURUSD,20031202,111400,1.1958,1.1959,1.1958,1.1959
EURUSD,20031202,111500,1.1960,1.1961,1.1960,1.1961
EURUSD,20031202,111600,1.1962,1.1963,1.1961,1.1961
EURUSD,20031202,111800,1.1962,1.1962,1.1960,1.1960
EURUSD,20031202,111900,1.1961,1.1961,1.1961,1.1961
EURUSD,20031202,112000,1.1960,1.1961,1.1960,1.1961
EURUSD,20031202,112500,1.1962,1.1963,1.1962,1.1963
EURUSD,20031202,112600,1.1962,1.1963,1.1962,1.1962
EURUSD,20031202,112700,1.1963,1.1965,1.1963,1.1964
EURUSD,20031202,112800,1.1963,1.1963,1.1962,1.1962
EURUSD,20031202,112900,1.1961,1.1962,1.1961,1.1961
EURUSD,20031202,113000,1.1962,1.1963,1.1962,1.1963
EURUSD,20031202,113100,1.1962,1.1964,1.1962,1.1964
EURUSD,20031202,113400,1.1965,1.1968,1.1965,1.1968
EURUSD,20031202,113500,1.1969,1.1971,1.1969,1.1971
EURUSD,20031202,113600,1.1970,1.1970,1.1970,1.1970
EURUSD,20031202,113700,1.1971,1.1972,1.1971,1.1972
EURUSD,20031202,113800,1.1971,1.1971,1.1971,1.1971
EURUSD,20031202,113900,1.1970,1.1970,1.1970,1.1970
EURUSD,20031202,114100,1.1969,1.1970,1.1969,1.1969
EURUSD,20031202,114200,1.1968,1.1968,1.1968,1.1968
EURUSD,20031202,114500,1.1969,1.1970,1.1969,1.1970
EURUSD,20031202,114600,1.1969,1.1970,1.1969,1.1970
EURUSD,20031202,114800,1.1971,1.1971,1.1971,1.1971
EURUSD,20031202,114900,1.1970,1.1970,1.1969,1.1970
EURUSD,20031202,115000,1.1969,1.1969,1.1968,1.1968
EURUSD,20031202,115200,1.1969,1.1970,1.1969,1.1970
EURUSD,20031202,115300,1.1969,1.1969,1.1963,1.1963
EURUSD,20031202,115400,1.1962,1.1963,1.1962,1.1963
EURUSD,20031202,115500,1.1964,1.1964,1.1964,1.1964
EURUSD,20031202,115600,1.1963,1.1963,1.1963,1.1963
EURUSD,20031202,115700,1.1964,1.1965,1.1964,1.1965
EURUSD,20031202,115800,1.1964,1.1964,1.1964,1.1964
EURUSD,20031202,115900,1.1963,1.1964,1.1963,1.1964
EURUSD,20031202,120000,1.1963,1.1963,1.1962,1.1962
EURUSD,20031202,120100,1.1963,1.1963,1.1962,1.1962
EURUSD,20031202,120200,1.1961,1.1962,1.1961,1.1961
EURUSD,20031202,120300,1.1960,1.1960,1.1960,1.1960
EURUSD,20031202,120400,1.1961,1.1961,1.1961,1.1961
EURUSD,20031202,120500,1.1960,1.1960,1.1959,1.1959
EURUSD,20031202,120600,1.1960,1.1961,1.1960,1.1960
EURUSD,20031202,120700,1.1961,1.1961,1.1961,1.1961
EURUSD,20031202,120800,1.1960,1.1960,1.1960,1.1960
EURUSD,20031202,121000,1.1961,1.1961,1.1959,1.1960
EURUSD,20031202,121100,1.1959,1.1960,1.1959,1.1959
EURUSD,20031202,121200,1.1958,1.1959,1.1958,1.1958
EURUSD,20031202,121300,1.1959,1.1960,1.1959,1.1960
EURUSD,20031202,121400,1.1961,1.1961,1.1960,1.1960
EURUSD,20031202,121500,1.1961,1.1961,1.1961,1.1961
EURUSD,20031202,121600,1.1962,1.1962,1.1962,1.1962
EURUSD,20031202,121700,1.1961,1.1963,1.1961,1.1962
EURUSD,20031202,121800,1.1961,1.1961,1.1960,1.1961
EURUSD,20031202,121900,1.1960,1.1960,1.1960,1.1960
EURUSD,20031202,122000,1.1959,1.1959,1.1959,1.1959
EURUSD,20031202,122200,1.1960,1.1961,1.1960,1.1961
EURUSD,20031202,122400,1.1960,1.1961,1.1960,1.1960
EURUSD,20031202,122500,1.1959,1.1959,1.1958,1.1959
EURUSD,20031202,122600,1.1958,1.1958,1.1956,1.1956
EURUSD,20031202,122700,1.1957,1.1957,1.1956,1.1956
EURUSD,20031202,122800,1.1957,1.1957,1.1956,1.1957
EURUSD,20031202,123000,1.1958,1.1958,1.1957,1.1957
EURUSD,20031202,123100,1.1956,1.1959,1.1956,1.1959
EURUSD,20031202,123200,1.1958,1.1958,1.1958,1.1958
EURUSD,20031202,123300,1.1959,1.1959,1.1958,1.1959
EURUSD,20031202,123400,1.1958,1.1958,1.1957,1.1957
EURUSD,20031202,123500,1.1956,1.1956,1.1954,1.1954
EURUSD,20031202,123600,1.1953,1.1953,1.1949,1.1949
EURUSD,20031202,123700,1.1950,1.1952,1.1950,1.1950
EURUSD,20031202,123800,1.1949,1.1950,1.1949,1.1949
EURUSD,20031202,123900,1.1948,1.1948,1.1947,1.1948
EURUSD,20031202,124000,1.1947,1.1948,1.1945,1.1945
EURUSD,20031202,124100,1.1946,1.1946,1.1945,1.1945
EURUSD,20031202,124200,1.1946,1.1947,1.1945,1.1946
EURUSD,20031202,124300,1.1947,1.1947,1.1943,1.1943
EURUSD,20031202,124400,1.1942,1.1944,1.1942,1.1943
EURUSD,20031202,124500,1.1942,1.1946,1.1942,1.1946
EURUSD,20031202,124600,1.1945,1.1946,1.1944,1.1946
EURUSD,20031202,124800,1.1947,1.1950,1.1947,1.1950
EURUSD,20031202,124900,1.1949,1.1951,1.1949,1.1951
EURUSD,20031202,125000,1.1952,1.1952,1.1952,1.1952
EURUSD,20031202,125100,1.1951,1.1951,1.1950,1.1950
EURUSD,20031202,125200,1.1949,1.1950,1.1948,1.1948
EURUSD,20031202,125300,1.1947,1.1947,1.1944,1.1945
EURUSD,20031202,125400,1.1946,1.1947,1.1946,1.1946
EURUSD,20031202,125500,1.1947,1.1947,1.1946,1.1946
EURUSD,20031202,125600,1.1947,1.1950,1.1947,1.1950
EURUSD,20031202,125700,1.1951,1.1952,1.1951,1.1952
EURUSD,20031202,125800,1.1951,1.1951,1.1946,1.1946
EURUSD,20031202,125900,1.1945,1.1946,1.1944,1.1944
EURUSD,20031202,130000,1.1943,1.1943,1.1943,1.1943
EURUSD,20031202,130100,1.1944,1.1945,1.1943,1.1943
EURUSD,20031202,130200,1.1944,1.1944,1.1943,1.1943
EURUSD,20031202,130300,1.1944,1.1944,1.1943,1.1944
EURUSD,20031202,130400,1.1943,1.1945,1.1943,1.1944
EURUSD,20031202,130500,1.1945,1.1947,1.1945,1.1947
EURUSD,20031202,130600,1.1948,1.1949,1.1948,1.1949
EURUSD,20031202,130700,1.1950,1.1951,1.1950,1.1951
EURUSD,20031202,130900,1.1952,1.1952,1.1951,1.1951
EURUSD,20031202,131000,1.1952,1.1952,1.1952,1.1952
EURUSD,20031202,131100,1.1953,1.1953,1.1952,1.1952
EURUSD,20031202,131200,1.1953,1.1953,1.1952,1.1952
EURUSD,20031202,131300,1.1953,1.1954,1.1952,1.1952
EURUSD,20031202,131400,1.1951,1.1951,1.1951,1.1951
EURUSD,20031202,131600,1.1952,1.1954,1.1952,1.1954
EURUSD,20031202,131700,1.1953,1.1953,1.1952,1.1952
EURUSD,20031202,131800,1.1951,1.1952,1.1951,1.1952
EURUSD,20031202,131900,1.1953,1.1953,1.1952,1.1952
EURUSD,20031202,132000,1.1951,1.1951,1.1949,1.1949
EURUSD,20031202,132100,1.1950,1.1951,1.1948,1.1948
EURUSD,20031202,132200,1.1949,1.1949,1.1948,1.1948
EURUSD,20031202,132300,1.1949,1.1949,1.1948,1.1948
EURUSD,20031202,132400,1.1947,1.1948,1.1947,1.1947
EURUSD,20031202,132500,1.1946,1.1946,1.1945,1.1945
EURUSD,20031202,132600,1.1944,1.1946,1.1944,1.1945
EURUSD,20031202,132700,1.1946,1.1946,1.1946,1.1946
EURUSD,20031202,132800,1.1945,1.1946,1.1945,1.1946
EURUSD,20031202,132900,1.1945,1.1950,1.1945,1.1950
EURUSD,20031202,133000,1.1951,1.1952,1.1951,1.1951
EURUSD,20031202,133100,1.1952,1.1952,1.1950,1.1950
EURUSD,20031202,133200,1.1949,1.1949,1.1946,1.1946
EURUSD,20031202,133300,1.1947,1.1947,1.1947,1.1947
EURUSD,20031202,133400,1.1946,1.1946,1.1946,1.1946
EURUSD,20031202,133500,1.1945,1.1948,1.1945,1.1948
EURUSD,20031202,133600,1.1947,1.1949,1.1947,1.1949
EURUSD,20031202,133700,1.1948,1.1948,1.1947,1.1948
EURUSD,20031202,133800,1.1949,1.1949,1.1948,1.1949
EURUSD,20031202,133900,1.1950,1.1953,1.1950,1.1953
EURUSD,20031202,134000,1.1952,1.1952,1.1951,1.1952
EURUSD,20031202,134100,1.1951,1.1954,1.1951,1.1954
EURUSD,20031202,134300,1.1953,1.1959,1.1953,1.1959
EURUSD,20031202,134400,1.1960,1.1961,1.1960,1.1961
EURUSD,20031202,134500,1.1962,1.1962,1.1961,1.1962
EURUSD,20031202,134600,1.1963,1.1963,1.1963,1.1963
EURUSD,20031202,134700,1.1964,1.1966,1.1964,1.1964
EURUSD,20031202,134800,1.1963,1.1963,1.1962,1.1962
EURUSD,20031202,134900,1.1963,1.1963,1.1961,1.1963
EURUSD,20031202,135000,1.1962,1.1962,1.1961,1.1961
EURUSD,20031202,135100,1.1960,1.1961,1.1960,1.1961
EURUSD,20031202,135200,1.1962,1.1963,1.1961,1.1961
EURUSD,20031202,135600,1.1962,1.1963,1.1962,1.1963
EURUSD,20031202,135700,1.1962,1.1963,1.1962,1.1962
EURUSD,20031202,135800,1.1961,1.1963,1.1960,1.1961
EURUSD,20031202,135900,1.1962,1.1966,1.1962,1.1966
EURUSD,20031202,140000,1.1965,1.1965,1.1964,1.1964
EURUSD,20031202,140100,1.1965,1.1969,1.1965,1.1969
EURUSD,20031202,140200,1.1970,1.1970,1.1968,1.1968
EURUSD,20031202,140300,1.1967,1.1967,1.1966,1.1966
EURUSD,20031202,140400,1.1967,1.1969,1.1967,1.1968
EURUSD,20031202,140500,1.1969,1.1973,1.1969,1.1973
EURUSD,20031202,140600,1.1974,1.1975,1.1974,1.1975
EURUSD,20031202,140700,1.1974,1.1975,1.1974,1.1974
EURUSD,20031202,140900,1.1973,1.1973,1.1973,1.1973
EURUSD,20031202,141000,1.1974,1.1974,1.1973,1.1974
EURUSD,20031202,141100,1.1973,1.1974,1.1973,1.1974
EURUSD,20031202,141200,1.1975,1.1975,1.1974,1.1974
EURUSD,20031202,141300,1.1973,1.1974,1.1973,1.1974
EURUSD,20031202,141400,1.1973,1.1974,1.1973,1.1974
EURUSD,20031202,141500,1.1973,1.1975,1.1973,1.1975
EURUSD,20031202,141600,1.1974,1.1974,1.1973,1.1974
EURUSD,20031202,141700,1.1973,1.1973,1.1972,1.1973
EURUSD,20031202,141800,1.1972,1.1972,1.1970,1.1970
EURUSD,20031202,141900,1.1971,1.1971,1.1971,1.1971
EURUSD,20031202,142000,1.1970,1.1971,1.1970,1.1971
EURUSD,20031202,142100,1.1972,1.1972,1.1971,1.1971
EURUSD,20031202,142200,1.1970,1.1970,1.1970,1.1970
EURUSD,20031202,142400,1.1971,1.1971,1.1970,1.1970
EURUSD,20031202,142500,1.1971,1.1974,1.1971,1.1974
EURUSD,20031202,142600,1.1973,1.1973,1.1971,1.1971
EURUSD,20031202,142700,1.1972,1.1972,1.1971,1.1971
EURUSD,20031202,142800,1.1972,1.1973,1.1972,1.1973
EURUSD,20031202,142900,1.1972,1.1973,1.1972,1.1972
EURUSD,20031202,143000,1.1973,1.1973,1.1971,1.1973
EURUSD,20031202,143100,1.1972,1.1973,1.1971,1.1972
EURUSD,20031202,143200,1.1971,1.1971,1.1969,1.1969
EURUSD,20031202,143300,1.1970,1.1972,1.1970,1.1972
EURUSD,20031202,143400,1.1973,1.1973,1.1970,1.1971
EURUSD,20031202,143500,1.1972,1.1972,1.1972,1.1972
EURUSD,20031202,143600,1.1971,1.1972,1.1971,1.1972
EURUSD,20031202,143700,1.1971,1.1972,1.1970,1.1971
EURUSD,20031202,143900,1.1972,1.1972,1.1970,1.1970
EURUSD,20031202,144000,1.1971,1.1971,1.1970,1.1970
EURUSD,20031202,144100,1.1969,1.1970,1.1968,1.1970
EURUSD,20031202,144200,1.1971,1.1972,1.1971,1.1971
EURUSD,20031202,144300,1.1972,1.1972,1.1971,1.1971
EURUSD,20031202,144400,1.1972,1.1972,1.1970,1.1971
EURUSD,20031202,144500,1.1970,1.1972,1.1970,1.1972
EURUSD,20031202,144600,1.1971,1.1971,1.1971,1.1971
EURUSD,20031202,144700,1.1972,1.1972,1.1971,1.1972
EURUSD,20031202,144800,1.1973,1.1975,1.1973,1.1975
EURUSD,20031202,144900,1.1974,1.1984,1.1974,1.1984
EURUSD,20031202,145000,1.1985,1.1986,1.1985,1.1985
EURUSD,20031202,145100,1.1986,1.1986,1.1983,1.1985
EURUSD,20031202,145200,1.1986,1.1986,1.1985,1.1986
EURUSD,20031202,145300,1.1985,1.1986,1.1984,1.1984
EURUSD,20031202,145400,1.1983,1.1984,1.1982,1.1983
EURUSD,20031202,145500,1.1984,1.1984,1.1980,1.1981
EURUSD,20031202,145600,1.1982,1.1983,1.1982,1.1983
EURUSD,20031202,145700,1.1984,1.1984,1.1982,1.1982
EURUSD,20031202,145800,1.1981,1.1981,1.1981,1.1981
EURUSD,20031202,145900,1.1980,1.1980,1.1977,1.1978
EURUSD,20031202,150000,1.1979,1.1980,1.1979,1.1979
EURUSD,20031202,150100,1.1980,1.1980,1.1977,1.1977
EURUSD,20031202,150200,1.1976,1.1976,1.1972,1.1972
EURUSD,20031202,150300,1.1973,1.1974,1.1972,1.1973
EURUSD,20031202,150400,1.1972,1.1974,1.1972,1.1973
EURUSD,20031202,150500,1.1974,1.1974,1.1972,1.1974
EURUSD,20031202,150600,1.1973,1.1974,1.1972,1.1972
EURUSD,20031202,150700,1.1971,1.1971,1.1970,1.1970
EURUSD,20031202,150800,1.1971,1.1971,1.1971,1.1971
EURUSD,20031202,150900,1.1972,1.1974,1.1972,1.1974
EURUSD,20031202,151000,1.1975,1.1975,1.1974,1.1975
EURUSD,20031202,151100,1.1974,1.1975,1.1974,1.1975
EURUSD,20031202,151200,1.1977,1.1977,1.1976,1.1977
EURUSD,20031202,151300,1.1976,1.1976,1.1974,1.1975
EURUSD,20031202,151400,1.1974,1.1975,1.1974,1.1975
EURUSD,20031202,151500,1.1974,1.1974,1.1973,1.1974
EURUSD,20031202,151600,1.1973,1.1973,1.1970,1.1970
EURUSD,20031202,151700,1.1971,1.1971,1.1969,1.1969
EURUSD,20031202,151800,1.1970,1.1970,1.1969,1.1970
EURUSD,20031202,151900,1.1971,1.1972,1.1971,1.1972
EURUSD,20031202,152000,1.1973,1.1975,1.1973,1.1974
EURUSD,20031202,152100,1.1973,1.1974,1.1973,1.1973
EURUSD,20031202,152200,1.1974,1.1974,1.1973,1.1974
EURUSD,20031202,152500,1.1973,1.1974,1.1973,1.1974
EURUSD,20031202,152700,1.1973,1.1973,1.1972,1.1972
EURUSD,20031202,152800,1.1971,1.1974,1.1971,1.1974
EURUSD,20031202,152900,1.1975,1.1975,1.1975,1.1975
EURUSD,20031202,153000,1.1976,1.1981,1.1976,1.1981
EURUSD,20031202,153100,1.1982,1.1990,1.1982,1.1990
EURUSD,20031202,153200,1.1992,1.1998,1.1992,1.1993
EURUSD,20031202,153300,1.1992,1.1992,1.1988,1.1989
EURUSD,20031202,153400,1.1990,1.1990,1.1984,1.1984
EURUSD,20031202,153500,1.1983,1.1983,1.1981,1.1983
EURUSD,20031202,153600,1.1984,1.1986,1.1980,1.1980
EURUSD,20031202,153700,1.1979,1.1979,1.1978,1.1979
EURUSD,20031202,153800,1.1978,1.1981,1.1977,1.1981
EURUSD,20031202,153900,1.1980,1.1981,1.1977,1.1979
EURUSD,20031202,154000,1.1978,1.1978,1.1978,1.1978
EURUSD,20031202,154100,1.1979,1.1980,1.1979,1.1980
EURUSD,20031202,154200,1.1981,1.1984,1.1981,1.1984
EURUSD,20031202,154300,1.1985,1.1985,1.1981,1.1981
EURUSD,20031202,154400,1.1980,1.1981,1.1980,1.1980
EURUSD,20031202,154500,1.1979,1.1980,1.1978,1.1978
EURUSD,20031202,154600,1.1979,1.1980,1.1979,1.1980
EURUSD,20031202,154800,1.1981,1.1984,1.1981,1.1984
EURUSD,20031202,154900,1.1983,1.1984,1.1983,1.1983
EURUSD,20031202,155000,1.1984,1.1986,1.1984,1.1986
EURUSD,20031202,155100,1.1987,1.1989,1.1987,1.1989
EURUSD,20031202,155200,1.1988,1.1994,1.1988,1.1994
EURUSD,20031202,155300,1.1993,1.1998,1.1993,1.1998
EURUSD,20031202,155400,1.1997,1.1998,1.1994,1.1998
EURUSD,20031202,155500,1.1999,1.2007,1.1999,1.2007
EURUSD,20031202,155600,1.2008,1.2009,1.2007,1.2007
EURUSD,20031202,155700,1.2006,1.2006,1.2001,1.2002
EURUSD,20031202,155800,1.2001,1.2002,1.2000,1.2002
EURUSD,20031202,155900,1.2001,1.2001,1.2000,1.2001
EURUSD,20031202,160000,1.2000,1.2004,1.2000,1.2004
EURUSD,20031202,160100,1.2005,1.2005,1.2003,1.2003
EURUSD,20031202,160200,1.2002,1.2002,1.2000,1.2000
EURUSD,20031202,160300,1.2001,1.2005,1.2001,1.2005
EURUSD,20031202,160400,1.2006,1.2006,1.2005,1.2005
EURUSD,20031202,160500,1.2004,1.2004,1.2001,1.2001
EURUSD,20031202,160600,1.2000,1.2005,1.2000,1.2005
EURUSD,20031202,160700,1.2004,1.2007,1.2003,1.2007
EURUSD,20031202,160800,1.2008,1.2017,1.2008,1.2017
EURUSD,20031202,160900,1.2018,1.2023,1.2018,1.2021
EURUSD,20031202,161000,1.2020,1.2020,1.2016,1.2016
EURUSD,20031202,161100,1.2017,1.2022,1.2017,1.2022
EURUSD,20031202,161200,1.2021,1.2025,1.2021,1.2023
EURUSD,20031202,161300,1.2022,1.2028,1.2021,1.2028
EURUSD,20031202,161400,1.2027,1.2027,1.2023,1.2023
EURUSD,20031202,161500,1.2022,1.2022,1.2020,1.2021
EURUSD,20031202,161600,1.2022,1.2026,1.2022,1.2023
EURUSD,20031202,161700,1.2021,1.2021,1.2020,1.2020
EURUSD,20031202,161800,1.2019,1.2021,1.2019,1.2019
EURUSD,20031202,161900,1.2018,1.2019,1.2018,1.2019
EURUSD,20031202,162000,1.2020,1.2021,1.2019,1.2021
EURUSD,20031202,162100,1.2020,1.2020,1.2019,1.2019
EURUSD,20031202,162200,1.2018,1.2023,1.2018,1.2023
EURUSD,20031202,162300,1.2022,1.2028,1.2021,1.2028
EURUSD,20031202,162400,1.2029,1.2032,1.2029,1.2032
EURUSD,20031202,162500,1.2033,1.2037,1.2033,1.2035
EURUSD,20031202,162600,1.2034,1.2034,1.2028,1.2028
EURUSD,20031202,162700,1.2026,1.2026,1.2025,1.2026
EURUSD,20031202,162800,1.2027,1.2033,1.2027,1.2033
EURUSD,20031202,162900,1.2034,1.2051,1.2034,1.2051
EURUSD,20031202,163000,1.2052,1.2054,1.2048,1.2049
EURUSD,20031202,163100,1.2048,1.2055,1.2047,1.2055
EURUSD,20031202,163200,1.2054,1.2068,1.2054,1.2067
EURUSD,20031202,163300,1.2068,1.2074,1.2068,1.2074
EURUSD,20031202,163400,1.2075,1.2075,1.2066,1.2066
EURUSD,20031202,163500,1.2067,1.2067,1.2064,1.2066
EURUSD,20031202,163600,1.2065,1.2065,1.2062,1.2063
EURUSD,20031202,163700,1.2062,1.2062,1.2060,1.2060
EURUSD,20031202,163800,1.2059,1.2059,1.2054,1.2054
EURUSD,20031202,163900,1.2055,1.2060,1.2055,1.2059
EURUSD,20031202,164000,1.2060,1.2060,1.2055,1.2055
EURUSD,20031202,164100,1.2054,1.2057,1.2054,1.2057
EURUSD,20031202,164200,1.2058,1.2059,1.2056,1.2056
EURUSD,20031202,164300,1.2055,1.2056,1.2053,1.2054
EURUSD,20031202,164400,1.2053,1.2058,1.2053,1.2058
EURUSD,20031202,164500,1.2057,1.2060,1.2057,1.2060
EURUSD,20031202,164600,1.2059,1.2062,1.2059,1.2062
EURUSD,20031202,164700,1.2063,1.2065,1.2063,1.2063
EURUSD,20031202,164800,1.2064,1.2068,1.2064,1.2068
EURUSD,20031202,164900,1.2069,1.2072,1.2069,1.2070
EURUSD,20031202,165000,1.2069,1.2069,1.2064,1.2064
EURUSD,20031202,165100,1.2063,1.2068,1.2063,1.2068
EURUSD,20031202,165200,1.2069,1.2073,1.2069,1.2070
EURUSD,20031202,165300,1.2069,1.2069,1.2066,1.2066
EURUSD,20031202,165400,1.2065,1.2065,1.2064,1.2065
EURUSD,20031202,165500,1.2066,1.2067,1.2065,1.2066
EURUSD,20031202,165600,1.2065,1.2067,1.2065,1.2067
EURUSD,20031202,165700,1.2068,1.2077,1.2068,1.2077
EURUSD,20031202,165800,1.2079,1.2086,1.2079,1.2084
EURUSD,20031202,165900,1.2083,1.2083,1.2081,1.2082
EURUSD,20031202,170000,1.2083,1.2085,1.2082,1.2085
EURUSD,20031202,170100,1.2084,1.2085,1.2084,1.2084
EURUSD,20031202,170200,1.2083,1.2083,1.2082,1.2082
EURUSD,20031202,170300,1.2083,1.2086,1.2083,1.2086
EURUSD,20031202,170400,1.2085,1.2085,1.2080,1.2080
EURUSD,20031202,170500,1.2079,1.2079,1.2076,1.2077
EURUSD,20031202,170600,1.2076,1.2078,1.2076,1.2077
EURUSD,20031202,170700,1.2076,1.2079,1.2075,1.2079
EURUSD,20031202,170800,1.2080,1.2084,1.2080,1.2084
EURUSD,20031202,170900,1.2083,1.2083,1.2082,1.2082
EURUSD,20031202,171000,1.2083,1.2084,1.2083,1.2084
EURUSD,20031202,171100,1.2083,1.2083,1.2083,1.2083
EURUSD,20031202,171200,1.2082,1.2084,1.2082,1.2082
EURUSD,20031202,171300,1.2081,1.2081,1.2081,1.2081
EURUSD,20031202,171400,1.2080,1.2080,1.2077,1.2077
EURUSD,20031202,171500,1.2076,1.2076,1.2075,1.2075
EURUSD,20031202,171600,1.2076,1.2077,1.2075,1.2075
EURUSD,20031202,171700,1.2074,1.2075,1.2074,1.2074
EURUSD,20031202,171800,1.2073,1.2074,1.2072,1.2073
EURUSD,20031202,171900,1.2074,1.2074,1.2071,1.2071
EURUSD,20031202,172000,1.2070,1.2072,1.2070,1.2072
EURUSD,20031202,172100,1.2073,1.2075,1.2073,1.2075
EURUSD,20031202,172200,1.2074,1.2074,1.2074,1.2074
EURUSD,20031202,172300,1.2075,1.2075,1.2072,1.2072
EURUSD,20031202,172400,1.2073,1.2074,1.2072,1.2073
EURUSD,20031202,172500,1.2074,1.2075,1.2074,1.2075
EURUSD,20031202,172600,1.2074,1.2077,1.2074,1.2077
EURUSD,20031202,172700,1.2076,1.2077,1.2076,1.2077
EURUSD,20031202,172800,1.2076,1.2077,1.2075,1.2075
EURUSD,20031202,172900,1.2076,1.2077,1.2076,1.2077
EURUSD,20031202,173000,1.2078,1.2082,1.2078,1.2080
EURUSD,20031202,173100,1.2079,1.2080,1.2079,1.2079
EURUSD,20031202,173200,1.2080,1.2084,1.2080,1.2084
EURUSD,20031202,173300,1.2083,1.2083,1.2079,1.2079
EURUSD,20031202,173400,1.2080,1.2080,1.2078,1.2079
EURUSD,20031202,173500,1.2078,1.2078,1.2075,1.2076
EURUSD,20031202,173600,1.2075,1.2075,1.2072,1.2072
EURUSD,20031202,173700,1.2073,1.2073,1.2072,1.2072
EURUSD,20031202,173800,1.2073,1.2076,1.2073,1.2076
EURUSD,20031202,173900,1.2077,1.2079,1.2077,1.2078
EURUSD,20031202,174000,1.2079,1.2079,1.2073,1.2073
EURUSD,20031202,174100,1.2072,1.2072,1.2071,1.2072
EURUSD,20031202,174200,1.2071,1.2073,1.2070,1.2072
EURUSD,20031202,174300,1.2073,1.2083,1.2073,1.2083
EURUSD,20031202,174400,1.2082,1.2084,1.2080,1.2083
EURUSD,20031202,174500,1.2084,1.2086,1.2083,1.2083
EURUSD,20031202,174600,1.2082,1.2082,1.2079,1.2079
EURUSD,20031202,174700,1.2080,1.2081,1.2080,1.2081
EURUSD,20031202,174800,1.2082,1.2082,1.2079,1.2081
EURUSD,20031202,174900,1.2082,1.2085,1.2082,1.2084
EURUSD,20031202,175000,1.2085,1.2089,1.2084,1.2086
EURUSD,20031202,175100,1.2087,1.2088,1.2086,1.2086
EURUSD,20031202,175200,1.2087,1.2089,1.2086,1.2088
EURUSD,20031202,175300,1.2087,1.2087,1.2084,1.2084
EURUSD,20031202,175400,1.2083,1.2084,1.2081,1.2081
EURUSD,20031202,175500,1.2082,1.2082,1.2081,1.2081
EURUSD,20031202,175600,1.2080,1.2084,1.2080,1.2084
EURUSD,20031202,175700,1.2085,1.2086,1.2084,1.2084
EURUSD,20031202,175800,1.2083,1.2084,1.2082,1.2082
EURUSD,20031202,175900,1.2083,1.2083,1.2083,1.2083
EURUSD,20031202,180000,1.2082,1.2082,1.2081,1.2081
EURUSD,20031202,180100,1.2080,1.2080,1.2079,1.2079
EURUSD,20031202,180200,1.2080,1.2083,1.2080,1.2082
EURUSD,20031202,180300,1.2083,1.2084,1.2082,1.2082
EURUSD,20031202,180400,1.2081,1.2082,1.2081,1.2082
EURUSD,20031202,180500,1.2081,1.2085,1.2081,1.2085
EURUSD,20031202,180600,1.2084,1.2086,1.2084,1.2084
EURUSD,20031202,180700,1.2083,1.2083,1.2082,1.2082
EURUSD,20031202,180800,1.2081,1.2082,1.2080,1.2080
EURUSD,20031202,180900,1.2081,1.2081,1.2080,1.2080
EURUSD,20031202,181000,1.2079,1.2080,1.2079,1.2080
EURUSD,20031202,181100,1.2081,1.2081,1.2081,1.2081
EURUSD,20031202,181200,1.2082,1.2084,1.2082,1.2084
EURUSD,20031202,181300,1.2083,1.2086,1.2083,1.2086
EURUSD,20031202,181400,1.2085,1.2085,1.2082,1.2082
EURUSD,20031202,181500,1.2081,1.2081,1.2079,1.2081
EURUSD,20031202,181600,1.2080,1.2080,1.2080,1.2080
EURUSD,20031202,181700,1.2079,1.2079,1.2077,1.2078
EURUSD,20031202,181800,1.2079,1.2079,1.2079,1.2079
EURUSD,20031202,181900,1.2080,1.2081,1.2079,1.2080
EURUSD,20031202,182000,1.2079,1.2079,1.2079,1.2079
EURUSD,20031202,182100,1.2078,1.2079,1.2078,1.2078
EURUSD,20031202,182200,1.2079,1.2079,1.2077,1.2078
EURUSD,20031202,182300,1.2079,1.2079,1.2079,1.2079
EURUSD,20031202,182400,1.2080,1.2080,1.2079,1.2079
EURUSD,20031202,182500,1.2080,1.2080,1.2079,1.2080
EURUSD,20031202,182600,1.2081,1.2083,1.2081,1.2083
EURUSD,20031202,182700,1.2084,1.2084,1.2084,1.2084
EURUSD,20031202,182800,1.2085,1.2086,1.2084,1.2084
EURUSD,20031202,182900,1.2085,1.2086,1.2085,1.2086
EURUSD,20031202,183000,1.2087,1.2087,1.2087,1.2087
EURUSD,20031202,183100,1.2088,1.2089,1.2086,1.2086
EURUSD,20031202,183300,1.2085,1.2085,1.2083,1.2083
EURUSD,20031202,183400,1.2082,1.2085,1.2082,1.2085
EURUSD,20031202,183500,1.2084,1.2085,1.2084,1.2085
EURUSD,20031202,183600,1.2084,1.2086,1.2084,1.2086
EURUSD,20031202,183700,1.2085,1.2085,1.2082,1.2082
EURUSD,20031202,183900,1.2083,1.2085,1.2083,1.2084
EURUSD,20031202,184000,1.2085,1.2086,1.2084,1.2085
EURUSD,20031202,184100,1.2084,1.2085,1.2084,1.2085
EURUSD,20031202,184200,1.2084,1.2084,1.2082,1.2082
EURUSD,20031202,184400,1.2081,1.2081,1.2081,1.2081
EURUSD,20031202,184500,1.2080,1.2081,1.2079,1.2079
EURUSD,20031202,184700,1.2078,1.2079,1.2078,1.2079
EURUSD,20031202,185000,1.2080,1.2081,1.2080,1.2081
EURUSD,20031202,185100,1.2080,1.2081,1.2080,1.2081
EURUSD,20031202,185300,1.2080,1.2080,1.2079,1.2079
EURUSD,20031202,185400,1.2080,1.2081,1.2080,1.2081
EURUSD,20031202,185600,1.2082,1.2084,1.2082,1.2084
EURUSD,20031202,185700,1.2083,1.2085,1.2083,1.2085
EURUSD,20031202,185800,1.2084,1.2085,1.2083,1.2084
EURUSD,20031202,190100,1.2083,1.2084,1.2083,1.2084
EURUSD,20031202,190300,1.2085,1.2085,1.2084,1.2084
EURUSD,20031202,190400,1.2085,1.2085,1.2084,1.2085
EURUSD,20031202,190500,1.2086,1.2088,1.2086,1.2088
EURUSD,20031202,190600,1.2087,1.2088,1.2085,1.2085
EURUSD,20031202,190700,1.2084,1.2084,1.2083,1.2083
EURUSD,20031202,190800,1.2082,1.2082,1.2081,1.2081
EURUSD,20031202,190900,1.2080,1.2082,1.2079,1.2082
EURUSD,20031202,191000,1.2081,1.2085,1.2081,1.2085
EURUSD,20031202,191100,1.2086,1.2088,1.2085,1.2086
EURUSD,20031202,191200,1.2085,1.2085,1.2084,1.2085
EURUSD,20031202,191300,1.2084,1.2085,1.2083,1.2084
EURUSD,20031202,191500,1.2085,1.2085,1.2082,1.2084
EURUSD,20031202,191700,1.2083,1.2085,1.2082,1.2085
EURUSD,20031202,191800,1.2084,1.2084,1.2083,1.2084
EURUSD,20031202,191900,1.2085,1.2086,1.2084,1.2086
EURUSD,20031202,192000,1.2085,1.2085,1.2085,1.2085
EURUSD,20031202,192100,1.2086,1.2086,1.2085,1.2085
EURUSD,20031202,192200,1.2084,1.2085,1.2084,1.2084
EURUSD,20031202,192300,1.2083,1.2084,1.2083,1.2084
EURUSD,20031202,192400,1.2083,1.2083,1.2081,1.2081
EURUSD,20031202,192500,1.2082,1.2082,1.2081,1.2081
EURUSD,20031202,192600,1.2082,1.2082,1.2081,1.2082
EURUSD,20031202,192700,1.2081,1.2082,1.2081,1.2082
EURUSD,20031202,192800,1.2081,1.2081,1.2081,1.2081
EURUSD,20031202,192900,1.2082,1.2082,1.2082,1.2082
EURUSD,20031202,193000,1.2083,1.2083,1.2081,1.2082
EURUSD,20031202,193100,1.2083,1.2083,1.2082,1.2082
EURUSD,20031202,193200,1.2083,1.2085,1.2083,1.2085
EURUSD,20031202,193300,1.2086,1.2086,1.2084,1.2084
EURUSD,20031202,193400,1.2085,1.2085,1.2084,1.2085
EURUSD,20031202,193500,1.2084,1.2084,1.2084,1.2084
EURUSD,20031202,193600,1.2085,1.2086,1.2085,1.2086
EURUSD,20031202,193700,1.2085,1.2086,1.2085,1.2086
EURUSD,20031202,193800,1.2085,1.2086,1.2084,1.2086
EURUSD,20031202,193900,1.2085,1.2085,1.2082,1.2082
EURUSD,20031202,194000,1.2081,1.2081,1.2080,1.2081
EURUSD,20031202,194200,1.2080,1.2080,1.2080,1.2080
EURUSD,20031202,194300,1.2079,1.2079,1.2078,1.2078
EURUSD,20031202,194400,1.2079,1.2079,1.2078,1.2079
EURUSD,20031202,194500,1.2078,1.2078,1.2076,1.2076
EURUSD,20031202,194600,1.2075,1.2075,1.2074,1.2075
EURUSD,20031202,194700,1.2074,1.2074,1.2074,1.2074
EURUSD,20031202,194800,1.2073,1.2074,1.2071,1.2072
EURUSD,20031202,194900,1.2073,1.2074,1.2073,1.2074
EURUSD,20031202,195000,1.2075,1.2076,1.2075,1.2076
EURUSD,20031202,195100,1.2077,1.2077,1.2072,1.2074
EURUSD,20031202,195200,1.2073,1.2074,1.2073,1.2073
EURUSD,20031202,195300,1.2074,1.2074,1.2070,1.2070
EURUSD,20031202,195400,1.2069,1.2071,1.2069,1.2070
EURUSD,20031202,195500,1.2071,1.2073,1.2070,1.2073
EURUSD,20031202,195600,1.2072,1.2074,1.2072,1.2072
EURUSD,20031202,195700,1.2073,1.2073,1.2072,1.2072
EURUSD,20031202,195800,1.2073,1.2074,1.2072,1.2073
EURUSD,20031202,195900,1.2074,1.2074,1.2072,1.2072
EURUSD,20031202,200000,1.2071,1.2072,1.2071,1.2072
EURUSD,20031202,200100,1.2071,1.2072,1.2070,1.2072
EURUSD,20031202,200200,1.2071,1.2072,1.2071,1.2072
EURUSD,20031202,200300,1.2073,1.2075,1.2073,1.2075
EURUSD,20031202,200500,1.2074,1.2076,1.2074,1.2075
EURUSD,20031202,200600,1.2076,1.2076,1.2072,1.2073
EURUSD,20031202,200700,1.2074,1.2074,1.2074,1.2074
EURUSD,20031202,200800,1.2075,1.2075,1.2074,1.2074
EURUSD,20031202,200900,1.2073,1.2074,1.2073,1.2073
EURUSD,20031202,201000,1.2072,1.2074,1.2072,1.2074
EURUSD,20031202,201200,1.2075,1.2075,1.2073,1.2073
EURUSD,20031202,201300,1.2074,1.2075,1.2073,1.2074
EURUSD,20031202,201400,1.2073,1.2075,1.2073,1.2074
EURUSD,20031202,201500,1.2075,1.2075,1.2074,1.2074
EURUSD,20031202,201600,1.2073,1.2073,1.2073,1.2073
EURUSD,20031202,201700,1.2074,1.2074,1.2072,1.2072
EURUSD,20031202,201800,1.2071,1.2072,1.2071,1.2071
EURUSD,20031202,201900,1.2072,1.2072,1.2071,1.2071
EURUSD,20031202,202000,1.2072,1.2074,1.2072,1.2074
EURUSD,20031202,202100,1.2073,1.2074,1.2073,1.2074
EURUSD,20031202,202200,1.2073,1.2075,1.2073,1.2075
EURUSD,20031202,202300,1.2074,1.2074,1.2074,1.2074
EURUSD,20031202,202400,1.2075,1.2077,1.2075,1.2076
EURUSD,20031202,202500,1.2077,1.2079,1.2077,1.2078
EURUSD,20031202,202600,1.2079,1.2079,1.2078,1.2078
EURUSD,20031202,202700,1.2079,1.2081,1.2079,1.2081
EURUSD,20031202,202800,1.2080,1.2082,1.2080,1.2081
EURUSD,20031202,202900,1.2080,1.2081,1.2080,1.2080
EURUSD,20031202,203000,1.2081,1.2081,1.2081,1.2081
EURUSD,20031202,203300,1.2082,1.2082,1.2081,1.2081
EURUSD,20031202,203400,1.2082,1.2083,1.2082,1.2082
EURUSD,20031202,203500,1.2081,1.2083,1.2081,1.2082
EURUSD,20031202,203600,1.2083,1.2084,1.2083,1.2083
EURUSD,20031202,203700,1.2084,1.2084,1.2082,1.2082
EURUSD,20031202,203900,1.2081,1.2081,1.2079,1.2079
EURUSD,20031202,204000,1.2080,1.2081,1.2079,1.2081
EURUSD,20031202,204100,1.2080,1.2080,1.2079,1.2080
EURUSD,20031202,204200,1.2081,1.2081,1.2079,1.2079
EURUSD,20031202,204400,1.2080,1.2080,1.2080,1.2080
EURUSD,20031202,204500,1.2079,1.2080,1.2079,1.2080
EURUSD,20031202,204600,1.2079,1.2079,1.2077,1.2077
EURUSD,20031202,204700,1.2078,1.2079,1.2076,1.2076
EURUSD,20031202,204800,1.2077,1.2077,1.2075,1.2076
EURUSD,20031202,204900,1.2075,1.2075,1.2073,1.2074
EURUSD,20031202,205200,1.2075,1.2075,1.2074,1.2075
EURUSD,20031202,205300,1.2076,1.2077,1.2076,1.2076
EURUSD,20031202,205400,1.2075,1.2075,1.2075,1.2075
EURUSD,20031202,205500,1.2076,1.2076,1.2076,1.2076
EURUSD,20031202,205600,1.2075,1.2075,1.2075,1.2075
EURUSD,20031202,205700,1.2074,1.2075,1.2074,1.2075
EURUSD,20031202,205800,1.2076,1.2078,1.2076,1.2078
EURUSD,20031202,205900,1.2077,1.2078,1.2077,1.2077
EURUSD,20031202,210000,1.2076,1.2076,1.2075,1.2075
EURUSD,20031202,210100,1.2076,1.2076,1.2076,1.2076
EURUSD,20031202,210200,1.2077,1.2077,1.2077,1.2077
EURUSD,20031202,210300,1.2078,1.2078,1.2077,1.2077
EURUSD,20031202,210400,1.2076,1.2076,1.2075,1.2075
EURUSD,20031202,210500,1.2074,1.2075,1.2074,1.2075
EURUSD,20031202,210600,1.2074,1.2075,1.2074,1.2075
EURUSD,20031202,211000,1.2074,1.2075,1.2074,1.2075
EURUSD,20031202,211100,1.2074,1.2074,1.2073,1.2074
EURUSD,20031202,211200,1.2073,1.2073,1.2073,1.2073
EURUSD,20031202,211300,1.2074,1.2074,1.2072,1.2072
EURUSD,20031202,211400,1.2071,1.2072,1.2071,1.2072
EURUSD,20031202,211600,1.2071,1.2071,1.2071,1.2071
EURUSD,20031202,211800,1.2072,1.2072,1.2071,1.2071
EURUSD,20031202,211900,1.2072,1.2073,1.2072,1.2073
EURUSD,20031202,212300,1.2072,1.2074,1.2072,1.2074
EURUSD,20031202,212400,1.2075,1.2075,1.2074,1.2074
EURUSD,20031202,212600,1.2075,1.2075,1.2074,1.2074
EURUSD,20031202,212700,1.2075,1.2075,1.2075,1.2075
EURUSD,20031202,213000,1.2074,1.2074,1.2073,1.2073
EURUSD,20031202,213100,1.2074,1.2074,1.2074,1.2074
EURUSD,20031202,213400,1.2073,1.2074,1.2071,1.2071
EURUSD,20031202,213500,1.2070,1.2072,1.2070,1.2072
EURUSD,20031202,213600,1.2071,1.2072,1.2070,1.2072
EURUSD,20031202,213700,1.2071,1.2071,1.2070,1.2070
EURUSD,20031202,213800,1.2071,1.2072,1.2071,1.2072
EURUSD,20031202,213900,1.2073,1.2074,1.2073,1.2074
EURUSD,20031202,214000,1.2073,1.2074,1.2072,1.2073
EURUSD,20031202,214100,1.2072,1.2073,1.2072,1.2072
EURUSD,20031202,214200,1.2071,1.2071,1.2071,1.2071
EURUSD,20031202,214300,1.2072,1.2073,1.2072,1.2073
EURUSD,20031202,214400,1.2074,1.2074,1.2073,1.2073
EURUSD,20031202,214600,1.2074,1.2076,1.2074,1.2075
EURUSD,20031202,214700,1.2074,1.2074,1.2074,1.2074
EURUSD,20031202,214800,1.2075,1.2075,1.2074,1.2075
EURUSD,20031202,215000,1.2076,1.2076,1.2075,1.2076
EURUSD,20031202,215200,1.2075,1.2075,1.2075,1.2075
EURUSD,20031202,215600,1.2074,1.2074,1.2074,1.2074
EURUSD,20031202,215700,1.2075,1.2075,1.2075,1.2075
EURUSD,20031202,215800,1.2074,1.2075,1.2074,1.2075
EURUSD,20031202,220300,1.2075,1.2075,1.2075,1.2075
EURUSD,20031202,220800,1.2075,1.2075,1.2075,1.2075
EURUSD,20031202,221000,1.2074,1.2074,1.2074,1.2074
EURUSD,20031202,221100,1.2075,1.2076,1.2075,1.2076
EURUSD,20031202,221200,1.2075,1.2075,1.2075,1.2075
EURUSD,20031202,221300,1.2074,1.2074,1.2072,1.2072
EURUSD,20031202,221400,1.2073,1.2074,1.2072,1.2072
EURUSD,20031202,221500,1.2073,1.2074,1.2073,1.2074
EURUSD,20031202,221600,1.2075,1.2075,1.2075,1.2075
EURUSD,20031202,221700,1.2074,1.2074,1.2074,1.2074
EURUSD,20031202,221900,1.2075,1.2076,1.2075,1.2076
EURUSD,20031202,222000,1.2075,1.2075,1.2075,1.2075
EURUSD,20031202,222100,1.2076,1.2076,1.2076,1.2076
EURUSD,20031202,222200,1.2077,1.2077,1.2077,1.2077
EURUSD,20031202,222300,1.2076,1.2077,1.2076,1.2077
EURUSD,20031202,222400,1.2078,1.2079,1.2078,1.2079
EURUSD,20031202,222500,1.2080,1.2081,1.2080,1.2081
EURUSD,20031202,222600,1.2082,1.2083,1.2082,1.2083
EURUSD,20031202,222700,1.2082,1.2082,1.2082,1.2082
EURUSD,20031202,222900,1.2081,1.2082,1.2081,1.2081
EURUSD,20031202,223100,1.2082,1.2082,1.2082,1.2082
EURUSD,20031202,223200,1.2083,1.2083,1.2083,1.2083
EURUSD,20031202,223300,1.2082,1.2082,1.2082,1.2082
EURUSD,20031202,223400,1.2081,1.2081,1.2081,1.2081
EURUSD,20031202,223800,1.2080,1.2080,1.2079,1.2079
EURUSD,20031202,224200,1.2078,1.2078,1.2077,1.2077
EURUSD,20031202,224300,1.2078,1.2078,1.2078,1.2078
EURUSD,20031202,224700,1.2079,1.2079,1.2079,1.2079
EURUSD,20031202,225000,1.2080,1.2080,1.2080,1.2080
EURUSD,20031202,225400,1.2081,1.2081,1.2080,1.2080
EURUSD,20031202,225500,1.2079,1.2080,1.2079,1.2079
EURUSD,20031202,225700,1.2080,1.2081,1.2080,1.2081
EURUSD,20031202,225800,1.2080,1.2080,1.2079,1.2079
EURUSD,20031202,230000,1.2078,1.2079,1.2078,1.2079
EURUSD,20031202,230200,1.2078,1.2079,1.2078,1.2079
EURUSD,20031202,230300,1.2078,1.2078,1.2077,1.2078
EURUSD,20031202,230400,1.2077,1.2079,1.2077,1.2079
EURUSD,20031202,230700,1.2078,1.2080,1.2078,1.2080
EURUSD,20031202,230800,1.2081,1.2081,1.2080,1.2080
EURUSD,20031202,231000,1.2079,1.2079,1.2079,1.2079
EURUSD,20031202,231100,1.2080,1.2080,1.2079,1.2079
EURUSD,20031202,231300,1.2078,1.2078,1.2078,1.2078
EURUSD,20031202,231400,1.2079,1.2079,1.2079,1.2079
EURUSD,20031202,231900,1.2079,1.2079,1.2078,1.2079
EURUSD,20031202,232400,1.2079,1.2079,1.2079,1.2079
EURUSD,20031202,232500,1.2078,1.2078,1.2078,1.2078
EURUSD,20031202,233000,1.2078,1.2078,1.2078,1.2078
EURUSD,20031202,233100,1.2079,1.2079,1.2079,1.2079
EURUSD,20031202,233400,1.2078,1.2079,1.2078,1.2079
EURUSD,20031202,233600,1.2078,1.2079,1.2078,1.2079
EURUSD,20031202,233700,1.2078,1.2078,1.2078,1.2078
EURUSD,20031202,233900,1.2079,1.2080,1.2079,1.2080
EURUSD,20031202,234000,1.2081,1.2083,1.2080,1.2083
EURUSD,20031202,234100,1.2084,1.2085,1.2084,1.2085
EURUSD,20031202,234200,1.2086,1.2086,1.2086,1.2086
EURUSD,20031202,234300,1.2085,1.2085,1.2085,1.2085
EURUSD,20031202,234500,1.2084,1.2085,1.2084,1.2085
EURUSD,20031202,234600,1.2086,1.2086,1.2086,1.2086
EURUSD,20031202,234800,1.2087,1.2089,1.2087,1.2089
EURUSD,20031202,234900,1.2090,1.2090,1.2090,1.2090
EURUSD,20031202,235100,1.2089,1.2090,1.2089,1.2090
EURUSD,20031202,235200,1.2091,1.2094,1.2091,1.2094
EURUSD,20031202,235300,1.2095,1.2095,1.2094,1.2095
EURUSD,20031202,235400,1.2096,1.2096,1.2095,1.2095
EURUSD,20031202,235500,1.2096,1.2096,1.2096,1.2096
EURUSD,20031202,235600,1.2095,1.2097,1.2095,1.2097
EURUSD,20031202,235700,1.2098,1.2109,1.2098,1.2106
EURUSD,20031202,235800,1.2105,1.2105,1.2103,1.2103
EURUSD,20031202,235900,1.2104,1.2104,1.2104,1.2104
EURUSD,20031203,000000,1.2103,1.2103,1.2102,1.2103
GBPUSD,20031202,000100,1.7184,1.7184,1.7184,1.7184
GBPUSD,20031202,000300,1.7185,1.7185,1.7185,1.7185
GBPUSD,20031202,000400,1.7186,1.7187,1.7186,1.7186
GBPUSD,20031202,000500,1.7187,1.7187,1.7187,1.7187
GBPUSD,20031202,000700,1.7188,1.7188,1.7188,1.7188
GBPUSD,20031202,000800,1.7187,1.7187,1.7187,1.7187
GBPUSD,20031202,000900,1.7186,1.7187,1.7186,1.7187
GBPUSD,20031202,001100,1.7186,1.7186,1.7186,1.7186
GBPUSD,20031202,001200,1.7185,1.7185,1.7183,1.7183
GBPUSD,20031202,001300,1.7182,1.7182,1.7182,1.7182
GBPUSD,20031202,001700,1.7183,1.7183,1.7183,1.7183
GBPUSD,20031202,001900,1.7184,1.7184,1.7184,1.7184
GBPUSD,20031202,002000,1.7183,1.7184,1.7183,1.7184
GBPUSD,20031202,002100,1.7183,1.7183,1.7183,1.7183
GBPUSD,20031202,002200,1.7182,1.7182,1.7182,1.7182
GBPUSD,20031202,002300,1.7183,1.7183,1.7183,1.7183
GBPUSD,20031202,002500,1.7182,1.7182,1.7182,1.7182
GBPUSD,20031202,002600,1.7183,1.7183,1.7182,1.7182
GBPUSD,20031202,002700,1.7183,1.7183,1.7183,1.7183
GBPUSD,20031202,002800,1.7182,1.7183,1.7182,1.7183
GBPUSD,20031202,003200,1.7182,1.7183,1.7182,1.7183
GBPUSD,20031202,003300,1.7184,1.7184,1.7184,1.7184
GBPUSD,20031202,003800,1.7184,1.7184,1.7184,1.7184
GBPUSD,20031202,003900,1.7185,1.7189,1.7185,1.7189
GBPUSD,20031202,004000,1.7190,1.7190,1.7184,1.7184
GBPUSD,20031202,004200,1.7186,1.7186,1.7186,1.7186
GBPUSD,20031202,004300,1.7188,1.7188,1.7185,1.7186
GBPUSD,20031202,004400,1.7187,1.7188,1.7187,1.7188
GBPUSD,20031202,004500,1.7190,1.7191,1.7190,1.7191
GBPUSD,20031202,004600,1.7190,1.7190,1.7190,1.7190
GBPUSD,20031202,004700,1.7189,1.7189,1.7189,1.7189
GBPUSD,20031202,004900,1.7190,1.7190,1.7189,1.7190
GBPUSD,20031202,005000,1.7189,1.7189,1.7189,1.7189
GBPUSD,20031202,005100,1.7188,1.7188,1.7187,1.7188
GBPUSD,20031202,005200,1.7187,1.7187,1.7187,1.7187
GBPUSD,20031202,005300,1.7188,1.7188,1.7186,1.7186
GBPUSD,20031202,005400,1.7185,1.7185,1.7185,1.7185
GBPUSD,20031202,005500,1.7186,1.7186,1.7185,1.7185
GBPUSD,20031202,005600,1.7184,1.7186,1.7184,1.7186
GBPUSD,20031202,005700,1.7185,1.7185,1.7184,1.7184
GBPUSD,20031202,005800,1.7183,1.7183,1.7183,1.7183
GBPUSD,20031202,005900,1.7184,1.7184,1.7184,1.7184
GBPUSD,20031202,010000,1.7185,1.7186,1.7185,1.7186
GBPUSD,20031202,010100,1.7187,1.7188,1.7186,1.7186
GBPUSD,20031202,010200,1.7185,1.7185,1.7185,1.7185
GBPUSD,20031202,010300,1.7186,1.7186,1.7185,1.7185
GBPUSD,20031202,010400,1.7186,1.7188,1.7186,1.7188
GBPUSD,20031202,010500,1.7187,1.7188,1.7187,1.7188
GBPUSD,20031202,010600,1.7189,1.7189,1.7189,1.7189
GBPUSD,20031202,010900,1.7190,1.7190,1.7189,1.7189
GBPUSD,20031202,011100,1.7190,1.7190,1.7190,1.7190
GBPUSD,20031202,011200,1.7191,1.7191,1.7191,1.7191
GBPUSD,20031202,011300,1.7190,1.7190,1.7189,1.7189
GBPUSD,20031202,011400,1.7188,1.7188,1.7188,1.7188
GBPUSD,20031202,011500,1.7187,1.7187,1.7187,1.7187
GBPUSD,20031202,011600,1.7188,1.7189,1.7188,1.7188
GBPUSD,20031202,011800,1.7189,1.7190,1.7189,1.7190
GBPUSD,20031202,011900,1.7189,1.7189,1.7189,1.7189
GBPUSD,20031202,012000,1.7188,1.7188,1.7188,1.7188
GBPUSD,20031202,012400,1.7189,1.7190,1.7189,1.7190
GBPUSD,20031202,012500,1.7189,1.7189,1.7189,1.7189
GBPUSD,20031202,012700,1.7190,1.7190,1.7190,1.7190
GBPUSD,20031202,012800,1.7189,1.7189,1.7189,1.7189
GBPUSD,20031202,013000,1.7190,1.7190,1.7189,1.7189
GBPUSD,20031202,013100,1.7190,1.7191,1.7190,1.7190
GBPUSD,20031202,013300,1.7189,1.7189,1.7189,1.7189
GBPUSD,20031202,013800,1.7189,1.7189,1.7189,1.7189
GBPUSD,20031202,013900,1.7190,1.7190,1.7189,1.7189
GBPUSD,20031202,014000,1.7188,1.7188,1.7188,1.7188
GBPUSD,20031202,014100,1.7187,1.7188,1.7186,1.7188
GBPUSD,20031202,014200,1.7189,1.7189,1.7189,1.7189
GBPUSD,20031202,014300,1.7188,1.7188,1.7188,1.7188
GBPUSD,20031202,014500,1.7187,1.7187,1.7185,1.7185
GBPUSD,20031202,014700,1.7186,1.7186,1.7186,1.7186
GBPUSD,20031202,014900,1.7187,1.7188,1.7187,1.7188
GBPUSD,20031202,015100,1.7189,1.7189,1.7189,1.7189
GBPUSD,20031202,015200,1.7188,1.7188,1.7187,1.7187
GBPUSD,20031202,015400,1.7188,1.7188,1.7187,1.7187
GBPUSD,20031202,015500,1.7188,1.7188,1.7186,1.7186
GBPUSD,20031202,015600,1.7185,1.7185,1.7185,1.7185
GBPUSD,20031202,015700,1.7186,1.7186,1.7184,1.7184
GBPUSD,20031202,015900,1.7185,1.7186,1.7185,1.7186
GBPUSD,20031202,020000,1.7187,1.7188,1.7185,1.7185
GBPUSD,20031202,020100,1.7186,1.7186,1.7184,1.7184
GBPUSD,20031202,020200,1.7185,1.7185,1.7185,1.7185
GBPUSD,20031202,020300,1.7186,1.7188,1.7186,1.7186
GBPUSD,20031202,020400,1.7184,1.7186,1.7184,1.7186
GBPUSD,20031202,020500,1.7187,1.7187,1.7187,1.7187
GBPUSD,20031202,020600,1.7188,1.7189,1.7188,1.7188
GBPUSD,20031202,020700,1.7187,1.7187,1.7187,1.7187
GBPUSD,20031202,021200,1.7186,1.7186,1.7185,1.7185
GBPUSD,20031202,021700,1.7185,1.7185,1.7184,1.7184
GBPUSD,20031202,021900,1.7185,1.7186,1.7185,1.7185
GBPUSD,20031202,022000,1.7186,1.7186,1.7185,1.7186
GBPUSD,20031202,022200,1.7185,1.7185,1.7185,1.7185
GBPUSD,20031202,022400,1.7184,1.7184,1.7184,1.7184
GBPUSD,20031202,022600,1.7185,1.7186,1.7185,1.7186
GBPUSD,20031202,022700,1.7185,1.7185,1.7185,1.7185
GBPUSD,20031202,022800,1.7186,1.7186,1.7186,1.7186
GBPUSD,20031202,023000,1.7187,1.7187,1.7187,1.7187
GBPUSD,20031202,023100,1.7188,1.7188,1.7187,1.7187
GBPUSD,20031202,023200,1.7186,1.7186,1.7186,1.7186
GBPUSD,20031202,023300,1.7185,1.7185,1.7185,1.7185
GBPUSD,20031202,023400,1.7186,1.7187,1.7186,1.7187
GBPUSD,20031202,023900,1.7188,1.7188,1.7188,1.7188
GBPUSD,20031202,024000,1.7189,1.7189,1.7189,1.7189
GBPUSD,20031202,024100,1.7190,1.7191,1.7190,1.7190
GBPUSD,20031202,024500,1.7191,1.7192,1.7191,1.7191
GBPUSD,20031202,024900,1.7192,1.7192,1.7191,1.7192
GBPUSD,20031202,025000,1.7193,1.7193,1.7192,1.7192
GBPUSD,20031202,025100,1.7191,1.7191,1.7191,1.7191
GBPUSD,20031202,025300,1.7190,1.7190,1.7190,1.7190
GBPUSD,20031202,025400,1.7191,1.7191,1.7189,1.7189
GBPUSD,20031202,025500,1.7188,1.7188,1.7188,1.7188
GBPUSD,20031202,030000,1.7188,1.7188,1.7188,1.7188
GBPUSD,20031202,030500,1.7188,1.7188,1.7188,1.7188
GBPUSD,20031202,030600,1.7189,1.7189,1.7188,1.7188
GBPUSD,20031202,030700,1.7189,1.7189,1.7189,1.7189
GBPUSD,20031202,030800,1.7190,1.7190,1.7189,1.7189
GBPUSD,20031202,030900,1.7190,1.7190,1.7190,1.7190
GBPUSD,20031202,031400,1.7190,1.7190,1.7190,1.7190
GBPUSD,20031202,031500,1.7191,1.7191,1.7191,1.7191
GBPUSD,20031202,031800,1.7192,1.7192,1.7191,1.7191
GBPUSD,20031202,032000,1.7192,1.7193,1.7192,1.7193
GBPUSD,20031202,032500,1.7193,1.7193,1.7193,1.7193
GBPUSD,20031202,033000,1.7193,1.7193,1.7193,1.7193
GBPUSD,20031202,033500,1.7193,1.7193,1.7193,1.7193
GBPUSD,20031202,033600,1.7194,1.7194,1.7193,1.7193
GBPUSD,20031202,033700,1.7192,1.7192,1.7192,1.7192
GBPUSD,20031202,034200,1.7192,1.7192,1.7191,1.7191
GBPUSD,20031202,034700,1.7191,1.7195,1.7191,1.7195
GBPUSD,20031202,035000,1.7196,1.7196,1.7196,1.7196
GBPUSD,20031202,035300,1.7195,1.7195,1.7194,1.7194
GBPUSD,20031202,035800,1.7194,1.7194,1.7194,1.7194
GBPUSD,20031202,040300,1.7194,1.7194,1.7194,1.7194
GBPUSD,20031202,040500,1.7195,1.7196,1.7195,1.7196
GBPUSD,20031202,040700,1.7197,1.7197,1.7197,1.7197
GBPUSD,20031202,040800,1.7198,1.7200,1.7198,1.7200
GBPUSD,20031202,040900,1.7199,1.7201,1.7199,1.7201
GBPUSD,20031202,041100,1.7200,1.7200,1.7200,1.7200
GBPUSD,20031202,041200,1.7199,1.7199,1.7199,1.7199
GBPUSD,20031202,041300,1.7200,1.7200,1.7199,1.7200
GBPUSD,20031202,041500,1.7201,1.7203,1.7200,1.7201
GBPUSD,20031202,042000,1.7200,1.7200,1.7199,1.7199
GBPUSD,20031202,042100,1.7200,1.7200,1.7200,1.7200
GBPUSD,20031202,042500,1.7201,1.7201,1.7200,1.7200
GBPUSD,20031202,042600,1.7199,1.7200,1.7199,1.7200
GBPUSD,20031202,042900,1.7199,1.7199,1.7199,1.7199
GBPUSD,20031202,043100,1.7198,1.7198,1.7196,1.7197
GBPUSD,20031202,043400,1.7198,1.7198,1.7197,1.7197
GBPUSD,20031202,043900,1.7197,1.7197,1.7197,1.7197
GBPUSD,20031202,044400,1.7197,1.7197,1.7197,1.7197
GBPUSD,20031202,044500,1.7198,1.7198,1.7198,1.7198
GBPUSD,20031202,044600,1.7197,1.7197,1.7196,1.7196
GBPUSD,20031202,044700,1.7197,1.7197,1.7197,1.7197
GBPUSD,20031202,044800,1.7196,1.7197,1.7195,1.7196
GBPUSD,20031202,044900,1.7194,1.7194,1.7193,1.7194
GBPUSD,20031202,045000,1.7195,1.7195,1.7195,1.7195
GBPUSD,20031202,045100,1.7196,1.7196,1.7196,1.7196
GBPUSD,20031202,045200,1.7197,1.7197,1.7197,1.7197
GBPUSD,20031202,045300,1.7198,1.7198,1.7197,1.7197
GBPUSD,20031202,045400,1.7198,1.7198,1.7198,1.7198
GBPUSD,20031202,045500,1.7199,1.7199,1.7198,1.7198
GBPUSD,20031202,045600,1.7199,1.7199,1.7199,1.7199
GBPUSD,20031202,050100,1.7199,1.7200,1.7199,1.7200
GBPUSD,20031202,050200,1.7201,1.7201,1.7201,1.7201
GBPUSD,20031202,050300,1.7200,1.7201,1.7200,1.7201
GBPUSD,20031202,050800,1.7200,1.7201,1.7200,1.7201
GBPUSD,20031202,050900,1.7200,1.7200,1.7200,1.7200
GBPUSD,20031202,051000,1.7199,1.7200,1.7199,1.7200
GBPUSD,20031202,051100,1.7201,1.7201,1.7201,1.7201
GBPUSD,20031202,051500,1.7202,1.7204,1.7202,1.7204
GBPUSD,20031202,051800,1.7203,1.7203,1.7201,1.7201
GBPUSD,20031202,052000,1.7202,1.7202,1.7202,1.7202
GBPUSD,20031202,052100,1.7201,1.7201,1.7200,1.7200
GBPUSD,20031202,052400,1.7201,1.7201,1.7201,1.7201
GBPUSD,20031202,052600,1.7200,1.7200,1.7200,1.7200
GBPUSD,20031202,053100,1.7200,1.7200,1.7200,1.7200
GBPUSD,20031202,053600,1.7200,1.7200,1.7200,1.7200
GBPUSD,20031202,053900,1.7201,1.7201,1.7201,1.7201
GBPUSD,20031202,054000,1.7202,1.7203,1.7202,1.7203
GBPUSD,20031202,054100,1.7202,1.7202,1.7201,1.7202
GBPUSD,20031202,054300,1.7203,1.7203,1.7203,1.7203
GBPUSD,20031202,054400,1.7204,1.7204,1.7204,1.7204
GBPUSD,20031202,054500,1.7203,1.7203,1.7201,1.7203
GBPUSD,20031202,054600,1.7204,1.7204,1.7202,1.7202
GBPUSD,20031202,054700,1.7201,1.7201,1.7200,1.7200
GBPUSD,20031202,055100,1.7201,1.7201,1.7201,1.7201
GBPUSD,20031202,055200,1.7202,1.7203,1.7202,1.7203
GBPUSD,20031202,055300,1.7204,1.7204,1.7204,1.7204
GBPUSD,20031202,055400,1.7203,1.7204,1.7203,1.7204
GBPUSD,20031202,055600,1.7203,1.7204,1.7203,1.7204
GBPUSD,20031202,055700,1.7203,1.7203,1.7203,1.7203
GBPUSD,20031202,055800,1.7204,1.7204,1.7204,1.7204
GBPUSD,20031202,055900,1.7205,1.7205,1.7204,1.7204
GBPUSD,20031202,060200,1.7205,1.7205,1.7205,1.7205
GBPUSD,20031202,060300,1.7204,1.7205,1.7204,1.7204
GBPUSD,20031202,060400,1.7203,1.7203,1.7203,1.7203
GBPUSD,20031202,060500,1.7202,1.7202,1.7201,1.7202
GBPUSD,20031202,060600,1.7201,1.7201,1.7201,1.7201
GBPUSD,20031202,060900,1.7200,1.7200,1.7200,1.7200
GBPUSD,20031202,061100,1.7201,1.7203,1.7201,1.7202
GBPUSD,20031202,061200,1.7201,1.7201,1.7201,1.7201
GBPUSD,20031202,061500,1.7202,1.7202,1.7201,1.7201
GBPUSD,20031202,062000,1.7201,1.7201,1.7201,1.7201
GBPUSD,20031202,062300,1.7200,1.7200,1.7200,1.7200
GBPUSD,20031202,062800,1.7200,1.7201,1.7200,1.7201
GBPUSD,20031202,062900,1.7202,1.7203,1.7201,1.7201
GBPUSD,20031202,063400,1.7202,1.7202,1.7202,1.7202
GBPUSD,20031202,063600,1.7203,1.7203,1.7203,1.7203
GBPUSD,20031202,063700,1.7204,1.7205,1.7204,1.7204
GBPUSD,20031202,063900,1.7203,1.7204,1.7203,1.7204
GBPUSD,20031202,064100,1.7203,1.7203,1.7203,1.7203
GBPUSD,20031202,064300,1.7202,1.7202,1.7201,1.7201
GBPUSD,20031202,064800,1.7201,1.7201,1.7201,1.7201
GBPUSD,20031202,065000,1.7202,1.7202,1.7201,1.7201
GBPUSD,20031202,065200,1.7200,1.7200,1.7200,1.7200
GBPUSD,20031202,065400,1.7199,1.7200,1.7197,1.7200
GBPUSD,20031202,065500,1.7199,1.7199,1.7199,1.7199
GBPUSD,20031202,065600,1.7198,1.7199,1.7198,1.7198
GBPUSD,20031202,065900,1.7197,1.7197,1.7197,1.7197
GBPUSD,20031202,070000,1.7196,1.7197,1.7196,1.7197
GBPUSD,20031202,070100,1.7196,1.7196,1.7195,1.7195
GBPUSD,20031202,070200,1.7194,1.7194,1.7193,1.7193
GBPUSD,20031202,070300,1.7194,1.7194,1.7194,1.7194
GBPUSD,20031202,070400,1.7193,1.7193,1.7192,1.7192
GBPUSD,20031202,070500,1.7191,1.7191,1.7191,1.7191
GBPUSD,20031202,070600,1.7192,1.7192,1.7191,1.7191
GBPUSD,20031202,070700,1.7190,1.7191,1.7189,1.7190
GBPUSD,20031202,070900,1.7191,1.7193,1.7191,1.7193
GBPUSD,20031202,071000,1.7194,1.7194,1.7194,1.7194
GBPUSD,20031202,071100,1.7193,1.7194,1.7193,1.7194
GBPUSD,20031202,071300,1.7193,1.7193,1.7192,1.7193
GBPUSD,20031202,071600,1.7192,1.7192,1.7192,1.7192
GBPUSD,20031202,071700,1.7193,1.7193,1.7193,1.7193
GBPUSD,20031202,071800,1.7192,1.7193,1.7192,1.7193
GBPUSD,20031202,071900,1.7194,1.7194,1.7193,1.7193
GBPUSD,20031202,072200,1.7194,1.7195,1.7194,1.7195
GBPUSD,20031202,072400,1.7196,1.7196,1.7193,1.7193
GBPUSD,20031202,072500,1.7194,1.7197,1.7194,1.7197
GBPUSD,20031202,072600,1.7196,1.7196,1.7196,1.7196
GBPUSD,20031202,072700,1.7195,1.7195,1.7193,1.7193
GBPUSD,20031202,072800,1.7192,1.7193,1.7192,1.7192
GBPUSD,20031202,073000,1.7191,1.7191,1.7191,1.7191
GBPUSD,20031202,073500,1.7191,1.7191,1.7191,1.7191
GBPUSD,20031202,074000,1.7191,1.7191,1.7191,1.7191
GBPUSD,20031202,074400,1.7190,1.7190,1.7190,1.7190
GBPUSD,20031202,074500,1.7191,1.7191,1.7191,1.7191
GBPUSD,20031202,074600,1.7190,1.7190,1.7190,1.7190
GBPUSD,20031202,074700,1.7189,1.7189,1.7189,1.7189
GBPUSD,20031202,074800,1.7191,1.7191,1.7191,1.7191
GBPUSD,20031202,075100,1.7190,1.7190,1.7190,1.7190
GBPUSD,20031202,075200,1.7189,1.7189,1.7189,1.7189
GBPUSD,20031202,075300,1.7188,1.7188,1.7186,1.7186
GBPUSD,20031202,075400,1.7187,1.7187,1.7183,1.7183
GBPUSD,20031202,075500,1.7182,1.7183,1.7182,1.7182
GBPUSD,20031202,075600,1.7181,1.7181,1.7179,1.7179
GBPUSD,20031202,075700,1.7180,1.7180,1.7180,1.7180
GBPUSD,20031202,075800,1.7179,1.7179,1.7177,1.7179
GBPUSD,20031202,075900,1.7178,1.7178,1.7178,1.7178
GBPUSD,20031202,080000,1.7177,1.7177,1.7177,1.7177
GBPUSD,20031202,080100,1.7176,1.7176,1.7175,1.7175
GBPUSD,20031202,080200,1.7174,1.7174,1.7171,1.7171
GBPUSD,20031202,080300,1.7170,1.7172,1.7170,1.7172
GBPUSD,20031202,080400,1.7173,1.7173,1.7173,1.7173
GBPUSD,20031202,080600,1.7174,1.7174,1.7174,1.7174
GBPUSD,20031202,080700,1.7175,1.7176,1.7175,1.7176
GBPUSD,20031202,080800,1.7175,1.7176,1.7175,1.7176
GBPUSD,20031202,080900,1.7177,1.7178,1.7177,1.7178
GBPUSD,20031202,081000,1.7179,1.7182,1.7179,1.7182
GBPUSD,20031202,081100,1.7183,1.7185,1.7183,1.7184
GBPUSD,20031202,081200,1.7185,1.7186,1.7183,1.7186
GBPUSD,20031202,081300,1.7185,1.7185,1.7183,1.7183
GBPUSD,20031202,081400,1.7184,1.7184,1.7183,1.7183
GBPUSD,20031202,081500,1.7184,1.7184,1.7184,1.7184
GBPUSD,20031202,081700,1.7185,1.7187,1.7185,1.7186
GBPUSD,20031202,081800,1.7185,1.7185,1.7185,1.7185
GBPUSD,20031202,081900,1.7186,1.7186,1.7185,1.7185
GBPUSD,20031202,082000,1.7186,1.7188,1.7185,1.7185
GBPUSD,20031202,082100,1.7184,1.7186,1.7184,1.7186
GBPUSD,20031202,082200,1.7187,1.7188,1.7187,1.7187
GBPUSD,20031202,082300,1.7188,1.7188,1.7185,1.7185
GBPUSD,20031202,082400,1.7184,1.7184,1.7182,1.7182
GBPUSD,20031202,082500,1.7181,1.7182,1.7181,1.7182
GBPUSD,20031202,082600,1.7181,1.7182,1.7181,1.7182
GBPUSD,20031202,082700,1.7181,1.7183,1.7181,1.7182
GBPUSD,20031202,082800,1.7181,1.7182,1.7181,1.7181
GBPUSD,20031202,082900,1.7180,1.7181,1.7179,1.7179
GBPUSD,20031202,083000,1.7180,1.7180,1.7179,1.7180
GBPUSD,20031202,083100,1.7179,1.7179,1.7179,1.7179
GBPUSD,20031202,083200,1.7180,1.7180,1.7180,1.7180
GBPUSD,20031202,083300,1.7181,1.7181,1.7181,1.7181
GBPUSD,20031202,083400,1.7180,1.7180,1.7179,1.7179
GBPUSD,20031202,083500,1.7178,1.7178,1.7177,1.7178
GBPUSD,20031202,083600,1.7179,1.7181,1.7179,1.7181
GBPUSD,20031202,083700,1.7180,1.7180,1.7179,1.7179
GBPUSD,20031202,083800,1.7178,1.7181,1.7178,1.7181
GBPUSD,20031202,083900,1.7182,1.7182,1.7182,1.7182
GBPUSD,20031202,084000,1.7181,1.7181,1.7179,1.7181
GBPUSD,20031202,084100,1.7182,1.7182,1.7179,1.7179
GBPUSD,20031202,084200,1.7180,1.7180,1.7179,1.7179
GBPUSD,20031202,084300,1.7178,1.7179,1.7177,1.7178
GBPUSD,20031202,084400,1.7177,1.7177,1.7176,1.7176
GBPUSD,20031202,084500,1.7175,1.7176,1.7172,1.7174
GBPUSD,20031202,084600,1.7175,1.7175,1.7174,1.7174
GBPUSD,20031202,084700,1.7175,1.7175,1.7172,1.7172
GBPUSD,20031202,084800,1.7171,1.7175,1.7171,1.7175
GBPUSD,20031202,084900,1.7176,1.7176,1.7175,1.7175
GBPUSD,20031202,085000,1.7174,1.7174,1.7173,1.7173
GBPUSD,20031202,085100,1.7172,1.7172,1.7168,1.7169
GBPUSD,20031202,085200,1.7168,1.7168,1.7166,1.7166
GBPUSD,20031202,085300,1.7167,1.7169,1.7167,1.7169
GBPUSD,20031202,085400,1.7170,1.7171,1.7170,1.7170
GBPUSD,20031202,085500,1.7171,1.7174,1.7171,1.7174
GBPUSD,20031202,085600,1.7173,1.7174,1.7173,1.7173
GBPUSD,20031202,085700,1.7172,1.7172,1.7170,1.7171
GBPUSD,20031202,085800,1.7172,1.7172,1.7170,1.7172
GBPUSD,20031202,085900,1.7173,1.7175,1.7173,1.7174
GBPUSD,20031202,090000,1.7175,1.7176,1.7175,1.7176
GBPUSD,20031202,090100,1.7177,1.7178,1.7177,1.7178
GBPUSD,20031202,090200,1.7177,1.7177,1.7177,1.7177
GBPUSD,20031202,090300,1.7176,1.7178,1.7176,1.7178
GBPUSD,20031202,090400,1.7179,1.7181,1.7178,1.7180
GBPUSD,20031202,090500,1.7179,1.7179,1.7177,1.7177
GBPUSD,20031202,090600,1.7176,1.7176,1.7175,1.7175
GBPUSD,20031202,090700,1.7176,1.7176,1.7175,1.7175
GBPUSD,20031202,090800,1.7176,1.7176,1.7176,1.7176
GBPUSD,20031202,090900,1.7177,1.7180,1.7177,1.7179
GBPUSD,20031202,091000,1.7180,1.7182,1.7180,1.7181
GBPUSD,20031202,091100,1.7182,1.7184,1.7182,1.7184
GBPUSD,20031202,091200,1.7185,1.7189,1.7185,1.7188
GBPUSD,20031202,091300,1.7187,1.7187,1.7185,1.7186
GBPUSD,20031202,091400,1.7185,1.7185,1.7185,1.7185
GBPUSD,20031202,091500,1.7184,1.7184,1.7183,1.7184
GBPUSD,20031202,091600,1.7183,1.7184,1.7183,1.7184
GBPUSD,20031202,091800,1.7183,1.7183,1.7182,1.7183
GBPUSD,20031202,091900,1.7182,1.7185,1.7182,1.7184
GBPUSD,20031202,092000,1.7185,1.7186,1.7184,1.7184
GBPUSD,20031202,092100,1.7185,1.7185,1.7184,1.7184
GBPUSD,20031202,092200,1.7185,1.7186,1.7185,1.7185
GBPUSD,20031202,092300,1.7184,1.7184,1.7184,1.7184
GBPUSD,20031202,092400,1.7183,1.7184,1.7183,1.7184
GBPUSD,20031202,092600,1.7185,1.7191,1.7185,1.7191
GBPUSD,20031202,092700,1.7192,1.7193,1.7192,1.7193
GBPUSD,20031202,092800,1.7192,1.7192,1.7191,1.7191
GBPUSD,20031202,092900,1.7190,1.7190,1.7190,1.7190
GBPUSD,20031202,093000,1.7191,1.7191,1.7191,1.7191
GBPUSD,20031202,093100,1.7192,1.7193,1.7191,1.7191
GBPUSD,20031202,093200,1.7192,1.7195,1.7192,1.7195
GBPUSD,20031202,093300,1.7194,1.7195,1.7193,1.7193
GBPUSD,20031202,093400,1.7194,1.7197,1.7194,1.7197
GBPUSD,20031202,093500,1.7198,1.7198,1.7195,1.7195
GBPUSD,20031202,093600,1.7194,1.7194,1.7192,1.7192
GBPUSD,20031202,093700,1.7191,1.7191,1.7189,1.7190
GBPUSD,20031202,093800,1.7189,1.7189,1.7189,1.7189
GBPUSD,20031202,093900,1.7190,1.7190,1.7190,1.7190
GBPUSD,20031202,094000,1.7191,1.7193,1.7191,1.7193
GBPUSD,20031202,094100,1.7194,1.7194,1.7192,1.7192
GBPUSD,20031202,094200,1.7191,1.7191,1.7191,1.7191
GBPUSD,20031202,094300,1.7192,1.7193,1.7190,1.7190
GBPUSD,20031202,094400,1.7189,1.7190,1.7188,1.7188
GBPUSD,20031202,094500,1.7187,1.7187,1.7186,1.7186
GBPUSD,20031202,094600,1.7185,1.7185,1.7185,1.7185
GBPUSD,20031202,094700,1.7184,1.7184,1.7183,1.7183
GBPUSD,20031202,094800,1.7182,1.7183,1.7181,1.7181
GBPUSD,20031202,095100,1.7182,1.7182,1.7181,1.7181
GBPUSD,20031202,095200,1.7180,1.7181,1.7180,1.7180
GBPUSD,20031202,095300,1.7179,1.7179,1.7178,1.7179
GBPUSD,20031202,095400,1.7180,1.7180,1.7180,1.7180
GBPUSD,20031202,095500,1.7181,1.7182,1.7181,1.7182
GBPUSD,20031202,095600,1.7183,1.7183,1.7183,1.7183
GBPUSD,20031202,095700,1.7184,1.7185,1.7184,1.7185
GBPUSD,20031202,095800,1.7186,1.7187,1.7186,1.7187
GBPUSD,20031202,095900,1.7186,1.7186,1.7185,1.7186
GBPUSD,20031202,100000,1.7185,1.7186,1.7184,1.7185
GBPUSD,20031202,100100,1.7184,1.7184,1.7184,1.7184
GBPUSD,20031202,100200,1.7183,1.7183,1.7181,1.7182
GBPUSD,20031202,100300,1.7181,1.7182,1.7179,1.7182
GBPUSD,20031202,100400,1.7183,1.7184,1.7183,1.7183
GBPUSD,20031202,100500,1.7184,1.7184,1.7184,1.7184
GBPUSD,20031202,100700,1.7185,1.7185,1.7184,1.7184
GBPUSD,20031202,100800,1.7183,1.7183,1.7182,1.7182
GBPUSD,20031202,100900,1.7181,1.7182,1.7181,1.7182
GBPUSD,20031202,101000,1.7183,1.7183,1.7183,1.7183
GBPUSD,20031202,101100,1.7184,1.7184,1.7184,1.7184
GBPUSD,20031202,101200,1.7183,1.7184,1.7183,1.7184
GBPUSD,20031202,101400,1.7185,1.7185,1.7185,1.7185
GBPUSD,20031202,101500,1.7184,1.7184,1.7184,1.7184
GBPUSD,20031202,101700,1.7185,1.7185,1.7185,1.7185
GBPUSD,20031202,101800,1.7186,1.7186,1.7185,1.7186
GBPUSD,20031202,101900,1.7185,1.7185,1.7185,1.7185
GBPUSD,20031202,102000,1.7184,1.7185,1.7184,1.7185
GBPUSD,20031202,102100,1.7184,1.7185,1.7184,1.7185
GBPUSD,20031202,102300,1.7186,1.7186,1.7185,1.7185
GBPUSD,20031202,102500,1.7184,1.7186,1.7184,1.7186
GBPUSD,20031202,102700,1.7187,1.7191,1.7187,1.7191
GBPUSD,20031202,102800,1.7190,1.7190,1.7189,1.7189
GBPUSD,20031202,102900,1.7188,1.7188,1.7188,1.7188
GBPUSD,20031202,103100,1.7187,1.7188,1.7187,1.7188
GBPUSD,20031202,103200,1.7189,1.7190,1.7189,1.7189
GBPUSD,20031202,103500,1.7190,1.7190,1.7190,1.7190
GBPUSD,20031202,103600,1.7189,1.7190,1.7189,1.7190
GBPUSD,20031202,103800,1.7189,1.7189,1.7188,1.7188
GBPUSD,20031202,103900,1.7189,1.7189,1.7189,1.7189
GBPUSD,20031202,104000,1.7188,1.7189,1.7186,1.7189
GBPUSD,20031202,104100,1.7190,1.7190,1.7189,1.7189
GBPUSD,20031202,104200,1.7188,1.7189,1.7188,1.7188
GBPUSD,20031202,104400,1.7187,1.7187,1.7187,1.7187
GBPUSD,20031202,104800,1.7186,1.7186,1.7186,1.7186
GBPUSD,20031202,104900,1.7187,1.7187,1.7187,1.7187
GBPUSD,20031202,105000,1.7188,1.7188,1.7188,1.7188
GBPUSD,20031202,105100,1.7187,1.7187,1.7185,1.7185
GBPUSD,20031202,105200,1.7184,1.7185,1.7183,1.7184
GBPUSD,20031202,105300,1.7183,1.7184,1.7183,1.7184
GBPUSD,20031202,105400,1.7183,1.7183,1.7181,1.7183
GBPUSD,20031202,105500,1.7184,1.7184,1.7184,1.7184
GBPUSD,20031202,105600,1.7183,1.7184,1.7183,1.7184
GBPUSD,20031202,105700,1.7183,1.7184,1.7183,1.7184
GBPUSD,20031202,105800,1.7185,1.7185,1.7184,1.7184
GBPUSD,20031202,105900,1.7185,1.7186,1.7185,1.7186
GBPUSD,20031202,110000,1.7185,1.7188,1.7185,1.7187
GBPUSD,20031202,110100,1.7186,1.7186,1.7185,1.7185
GBPUSD,20031202,110200,1.7184,1.7184,1.7180,1.7181
GBPUSD,20031202,110300,1.7182,1.7185,1.7182,1.7184
GBPUSD,20031202,110400,1.7185,1.7186,1.7184,1.7184
GBPUSD,20031202,110500,1.7183,1.7183,1.7183,1.7183
GBPUSD,20031202,110600,1.7182,1.7184,1.7182,1.7184
GBPUSD,20031202,110700,1.7185,1.7186,1.7185,1.7186
GBPUSD,20031202,110800,1.7185,1.7186,1.7184,1.7185
GBPUSD,20031202,110900,1.7184,1.7189,1.7184,1.7189
GBPUSD,20031202,111000,1.7190,1.7191,1.7189,1.7191
GBPUSD,20031202,111200,1.7190,1.7190,1.7190,1.7190
GBPUSD,20031202,111300,1.7189,1.7189,1.7186,1.7189
GBPUSD,20031202,111400,1.7190,1.7190,1.7188,1.7189
GBPUSD,20031202,111500,1.7190,1.7191,1.7190,1.7191
GBPUSD,20031202,111600,1.7190,1.7190,1.7190,1.7190
GBPUSD,20031202,111800,1.7191,1.7191,1.7191,1.7191
GBPUSD,20031202,111900,1.7190,1.7190,1.7190,1.7190
GBPUSD,20031202,112200,1.7191,1.7191,1.7191,1.7191
GBPUSD,20031202,112300,1.7193,1.7194,1.7193,1.7194
GBPUSD,20031202,112400,1.7193,1.7193,1.7193,1.7193
GBPUSD,20031202,112500,1.7194,1.7196,1.7194,1.7196
GBPUSD,20031202,112600,1.7195,1.7195,1.7195,1.7195
GBPUSD,20031202,112700,1.7196,1.7197,1.7196,1.7196
GBPUSD,20031202,112800,1.7197,1.7197,1.7195,1.7195
GBPUSD,20031202,112900,1.7194,1.7194,1.7193,1.7193
GBPUSD,20031202,113000,1.7192,1.7192,1.7191,1.7192
GBPUSD,20031202,113100,1.7193,1.7193,1.7193,1.7193
GBPUSD,20031202,113200,1.7194,1.7194,1.7194,1.7194
GBPUSD,20031202,113300,1.7193,1.7193,1.7193,1.7193
GBPUSD,20031202,113400,1.7194,1.7200,1.7194,1.7200
GBPUSD,20031202,113500,1.7201,1.7201,1.7201,1.7201
GBPUSD,20031202,113600,1.7202,1.7203,1.7202,1.7203
GBPUSD,20031202,113700,1.7202,1.7204,1.7201,1.7204
GBPUSD,20031202,113800,1.7203,1.7204,1.7203,1.7203
GBPUSD,20031202,113900,1.7202,1.7202,1.7201,1.7201
GBPUSD,20031202,114000,1.7202,1.7203,1.7202,1.7202
GBPUSD,20031202,114100,1.7201,1.7202,1.7200,1.7200
GBPUSD,20031202,114200,1.7198,1.7198,1.7196,1.7197
GBPUSD,20031202,114300,1.7198,1.7198,1.7198,1.7198
GBPUSD,20031202,114400,1.7199,1.7200,1.7199,1.7200
GBPUSD,20031202,114500,1.7199,1.7200,1.7199,1.7200
GBPUSD,20031202,114600,1.7199,1.7199,1.7198,1.7198
GBPUSD,20031202,114700,1.7199,1.7204,1.7199,1.7204
GBPUSD,20031202,114800,1.7205,1.7205,1.7205,1.7205
GBPUSD,20031202,114900,1.7206,1.7207,1.7204,1.7205
GBPUSD,20031202,115000,1.7204,1.7204,1.7202,1.7202
GBPUSD,20031202,115100,1.7201,1.7202,1.7201,1.7202
GBPUSD,20031202,115200,1.7201,1.7202,1.7201,1.7202
GBPUSD,20031202,115300,1.7201,1.7201,1.7196,1.7196
GBPUSD,20031202,115400,1.7195,1.7198,1.7195,1.7198
GBPUSD,20031202,115500,1.7199,1.7200,1.7199,1.7200
GBPUSD,20031202,115600,1.7199,1.7200,1.7199,1.7200
GBPUSD,20031202,115700,1.7199,1.7199,1.7198,1.7198
GBPUSD,20031202,115800,1.7197,1.7197,1.7196,1.7196
GBPUSD,20031202,115900,1.7195,1.7195,1.7195,1.7195
GBPUSD,20031202,120000,1.7194,1.7194,1.7194,1.7194
GBPUSD,20031202,120100,1.7195,1.7196,1.7194,1.7194
GBPUSD,20031202,120200,1.7193,1.7194,1.7193,1.7194
GBPUSD,20031202,120300,1.7193,1.7193,1.7193,1.7193
GBPUSD,20031202,120600,1.7192,1.7192,1.7192,1.7192
GBPUSD,20031202,120700,1.7191,1.7191,1.7190,1.7190
GBPUSD,20031202,121000,1.7189,1.7189,1.7188,1.7189
GBPUSD,20031202,121100,1.7188,1.7189,1.7188,1.7189
GBPUSD,20031202,121200,1.7188,1.7188,1.7188,1.7188
GBPUSD,20031202,121300,1.7189,1.7189,1.7188,1.7188
GBPUSD,20031202,121400,1.7189,1.7189,1.7188,1.7188
GBPUSD,20031202,121500,1.7189,1.7190,1.7189,1.7190
GBPUSD,20031202,121600,1.7191,1.7191,1.7191,1.7191
GBPUSD,20031202,121800,1.7190,1.7190,1.7189,1.7189
GBPUSD,20031202,122000,1.7188,1.7188,1.7187,1.7188
GBPUSD,20031202,122200,1.7189,1.7191,1.7189,1.7191
GBPUSD,20031202,122300,1.7192,1.7193,1.7192,1.7193
GBPUSD,20031202,122400,1.7194,1.7194,1.7193,1.7193
GBPUSD,20031202,122500,1.7192,1.7193,1.7192,1.7193
GBPUSD,20031202,122600,1.7192,1.7192,1.7191,1.7191
GBPUSD,20031202,123000,1.7192,1.7193,1.7192,1.7193
GBPUSD,20031202,123100,1.7194,1.7194,1.7194,1.7194
GBPUSD,20031202,123400,1.7193,1.7193,1.7193,1.7193
GBPUSD,20031202,123500,1.7192,1.7192,1.7190,1.7190
GBPUSD,20031202,123600,1.7189,1.7189,1.7186,1.7186
GBPUSD,20031202,123700,1.7185,1.7186,1.7184,1.7186
GBPUSD,20031202,123800,1.7185,1.7186,1.7185,1.7186
GBPUSD,20031202,123900,1.7187,1.7187,1.7186,1.7186
GBPUSD,20031202,124000,1.7185,1.7185,1.7184,1.7184
GBPUSD,20031202,124100,1.7183,1.7183,1.7182,1.7182
GBPUSD,20031202,124200,1.7181,1.7181,1.7181,1.7181
GBPUSD,20031202,124300,1.7182,1.7182,1.7179,1.7180
GBPUSD,20031202,124400,1.7181,1.7181,1.7179,1.7179
GBPUSD,20031202,124500,1.7181,1.7182,1.7180,1.7182
GBPUSD,20031202,124600,1.7183,1.7184,1.7182,1.7183
GBPUSD,20031202,124700,1.7184,1.7186,1.7184,1.7185
GBPUSD,20031202,124800,1.7184,1.7187,1.7184,1.7187
GBPUSD,20031202,124900,1.7188,1.7191,1.7188,1.7191
GBPUSD,20031202,125000,1.7192,1.7193,1.7192,1.7193
GBPUSD,20031202,125100,1.7192,1.7192,1.7191,1.7191
GBPUSD,20031202,125200,1.7190,1.7190,1.7189,1.7189
GBPUSD,20031202,125300,1.7188,1.7189,1.7188,1.7189
GBPUSD,20031202,125400,1.7188,1.7189,1.7188,1.7188
GBPUSD,20031202,125500,1.7187,1.7188,1.7187,1.7188
GBPUSD,20031202,125600,1.7187,1.7189,1.7187,1.7189
GBPUSD,20031202,125700,1.7188,1.7190,1.7188,1.7190
GBPUSD,20031202,125800,1.7189,1.7189,1.7188,1.7188
GBPUSD,20031202,125900,1.7187,1.7188,1.7185,1.7185
GBPUSD,20031202,130000,1.7186,1.7186,1.7184,1.7184
GBPUSD,20031202,130100,1.7185,1.7186,1.7183,1.7184
GBPUSD,20031202,130200,1.7183,1.7183,1.7181,1.7181
GBPUSD,20031202,130300,1.7180,1.7182,1.7180,1.7182
GBPUSD,20031202,130500,1.7183,1.7185,1.7183,1.7185
GBPUSD,20031202,130600,1.7186,1.7188,1.7186,1.7187
GBPUSD,20031202,130700,1.7186,1.7190,1.7186,1.7190
GBPUSD,20031202,130800,1.7189,1.7190,1.7189,1.7190
GBPUSD,20031202,130900,1.7189,1.7190,1.7189,1.7189
GBPUSD,20031202,131000,1.7188,1.7188,1.7185,1.7185
GBPUSD,20031202,131100,1.7186,1.7187,1.7186,1.7187
GBPUSD,20031202,131200,1.7188,1.7189,1.7187,1.7188
GBPUSD,20031202,131300,1.7189,1.7189,1.7188,1.7188
GBPUSD,20031202,131400,1.7187,1.7187,1.7187,1.7187
GBPUSD,20031202,131500,1.7188,1.7188,1.7188,1.7188
GBPUSD,20031202,131600,1.7189,1.7191,1.7189,1.7191
GBPUSD,20031202,131700,1.7190,1.7191,1.7190,1.7191
GBPUSD,20031202,131800,1.7192,1.7192,1.7191,1.7191
GBPUSD,20031202,131900,1.7192,1.7196,1.7192,1.7196
GBPUSD,20031202,132000,1.7197,1.7198,1.7194,1.7194
GBPUSD,20031202,132100,1.7193,1.7193,1.7190,1.7191
GBPUSD,20031202,132200,1.7190,1.7191,1.7190,1.7191
GBPUSD,20031202,132300,1.7192,1.7197,1.7192,1.7197
GBPUSD,20031202,132400,1.7198,1.7199,1.7198,1.7198
GBPUSD,20031202,132500,1.7197,1.7197,1.7196,1.7196
GBPUSD,20031202,132600,1.7197,1.7197,1.7193,1.7193
GBPUSD,20031202,132700,1.7192,1.7195,1.7192,1.7195
GBPUSD,20031202,132800,1.7194,1.7194,1.7193,1.7193
GBPUSD,20031202,132900,1.7194,1.7194,1.7192,1.7193
GBPUSD,20031202,133000,1.7194,1.7194,1.7193,1.7193
GBPUSD,20031202,133100,1.7194,1.7194,1.7194,1.7194
GBPUSD,20031202,133200,1.7193,1.7193,1.7192,1.7193
GBPUSD,20031202,133300,1.7194,1.7194,1.7194,1.7194
GBPUSD,20031202,133400,1.7195,1.7197,1.7194,1.7197
GBPUSD,20031202,133500,1.7198,1.7199,1.7197,1.7199
GBPUSD,20031202,133600,1.7198,1.7199,1.7198,1.7199
GBPUSD,20031202,133700,1.7198,1.7199,1.7198,1.7198
GBPUSD,20031202,133800,1.7199,1.7199,1.7199,1.7199
GBPUSD,20031202,133900,1.7200,1.7200,1.7200,1.7200
GBPUSD,20031202,134000,1.7199,1.7200,1.7199,1.7199
GBPUSD,20031202,134100,1.7200,1.7204,1.7200,1.7204
GBPUSD,20031202,134200,1.7205,1.7205,1.7204,1.7204
GBPUSD,20031202,134300,1.7203,1.7210,1.7203,1.7210
GBPUSD,20031202,134400,1.7211,1.7212,1.7210,1.7212
GBPUSD,20031202,134500,1.7211,1.7215,1.7211,1.7214
GBPUSD,20031202,134600,1.7215,1.7216,1.7214,1.7214
GBPUSD,20031202,134700,1.7213,1.7213,1.7211,1.7211
GBPUSD,20031202,134800,1.7212,1.7212,1.7211,1.7212
GBPUSD,20031202,134900,1.7211,1.7211,1.7210,1.7211
GBPUSD,20031202,135000,1.7212,1.7212,1.7207,1.7207
GBPUSD,20031202,135100,1.7208,1.7209,1.7208,1.7209
GBPUSD,20031202,135200,1.7208,1.7208,1.7207,1.7207
GBPUSD,20031202,135300,1.7208,1.7209,1.7208,1.7209
GBPUSD,20031202,135400,1.7210,1.7210,1.7209,1.7210
GBPUSD,20031202,135500,1.7209,1.7210,1.7209,1.7210
GBPUSD,20031202,135600,1.7211,1.7211,1.7211,1.7211
GBPUSD,20031202,135700,1.7210,1.7211,1.7210,1.7211
GBPUSD,20031202,135800,1.7210,1.7210,1.7208,1.7208
GBPUSD,20031202,135900,1.7209,1.7210,1.7209,1.7210
GBPUSD,20031202,140000,1.7209,1.7210,1.7207,1.7210
GBPUSD,20031202,140100,1.7211,1.7216,1.7211,1.7215
GBPUSD,20031202,140200,1.7216,1.7216,1.7214,1.7214
GBPUSD,20031202,140300,1.7213,1.7214,1.7213,1.7214
GBPUSD,20031202,140400,1.7215,1.7217,1.7215,1.7216
GBPUSD,20031202,140500,1.7217,1.7221,1.7217,1.7221
GBPUSD,20031202,140600,1.7222,1.7222,1.7221,1.7222
GBPUSD,20031202,140700,1.7223,1.7224,1.7222,1.7223
GBPUSD,20031202,140800,1.7224,1.7224,1.7224,1.7224
GBPUSD,20031202,140900,1.7223,1.7223,1.7221,1.7221
GBPUSD,20031202,141000,1.7220,1.7220,1.7218,1.7218
GBPUSD,20031202,141100,1.7217,1.7218,1.7217,1.7217
GBPUSD,20031202,141200,1.7216,1.7216,1.7215,1.7215
GBPUSD,20031202,141300,1.7214,1.7214,1.7210,1.7210
GBPUSD,20031202,141400,1.7211,1.7212,1.7211,1.7212
GBPUSD,20031202,141500,1.7211,1.7212,1.7209,1.7212
GBPUSD,20031202,141600,1.7211,1.7211,1.7208,1.7209
GBPUSD,20031202,141700,1.7210,1.7210,1.7209,1.7210
GBPUSD,20031202,141800,1.7209,1.7210,1.7209,1.7210
GBPUSD,20031202,141900,1.7211,1.7212,1.7209,1.7209
GBPUSD,20031202,142000,1.7208,1.7208,1.7206,1.7207
GBPUSD,20031202,142100,1.7208,1.7210,1.7208,1.7210
GBPUSD,20031202,142200,1.7209,1.7209,1.7207,1.7207
GBPUSD,20031202,142300,1.7208,1.7209,1.7208,1.7209
GBPUSD,20031202,142400,1.7208,1.7209,1.7208,1.7209
GBPUSD,20031202,142500,1.7210,1.7211,1.7209,1.7211
GBPUSD,20031202,142600,1.7210,1.7210,1.7206,1.7206
GBPUSD,20031202,142700,1.7205,1.7206,1.7204,1.7206
GBPUSD,20031202,142800,1.7207,1.7209,1.7207,1.7208
GBPUSD,20031202,142900,1.7209,1.7209,1.7209,1.7209
GBPUSD,20031202,143000,1.7208,1.7210,1.7208,1.7210
GBPUSD,20031202,143100,1.7211,1.7211,1.7210,1.7211
GBPUSD,20031202,143300,1.7210,1.7214,1.7209,1.7214
GBPUSD,20031202,143400,1.7215,1.7215,1.7213,1.7214
GBPUSD,20031202,143500,1.7215,1.7216,1.7214,1.7214
GBPUSD,20031202,144000,1.7213,1.7213,1.7211,1.7211
GBPUSD,20031202,144100,1.7210,1.7211,1.7210,1.7211
GBPUSD,20031202,144200,1.7212,1.7214,1.7212,1.7213
GBPUSD,20031202,144300,1.7212,1.7214,1.7212,1.7212
GBPUSD,20031202,144400,1.7211,1.7213,1.7211,1.7213
GBPUSD,20031202,144500,1.7212,1.7214,1.7212,1.7214
GBPUSD,20031202,144600,1.7213,1.7213,1.7211,1.7211
GBPUSD,20031202,144700,1.7212,1.7212,1.7212,1.7212
GBPUSD,20031202,144800,1.7213,1.7216,1.7213,1.7216
GBPUSD,20031202,144900,1.7217,1.7223,1.7217,1.7223
GBPUSD,20031202,145000,1.7224,1.7227,1.7224,1.7226
GBPUSD,20031202,145100,1.7225,1.7228,1.7225,1.7228
GBPUSD,20031202,145200,1.7227,1.7228,1.7227,1.7228
GBPUSD,20031202,145300,1.7229,1.7232,1.7229,1.7230
GBPUSD,20031202,145400,1.7228,1.7230,1.7227,1.7228
GBPUSD,20031202,145500,1.7229,1.7229,1.7228,1.7228
GBPUSD,20031202,145600,1.7229,1.7231,1.7229,1.7231
GBPUSD,20031202,145700,1.7232,1.7233,1.7232,1.7232
GBPUSD,20031202,145800,1.7231,1.7231,1.7226,1.7226
GBPUSD,20031202,145900,1.7227,1.7227,1.7223,1.7223
GBPUSD,20031202,150000,1.7224,1.7226,1.7223,1.7226
GBPUSD,20031202,150100,1.7225,1.7225,1.7223,1.7223
GBPUSD,20031202,150200,1.7222,1.7222,1.7219,1.7220
GBPUSD,20031202,150300,1.7221,1.7223,1.7220,1.7223
GBPUSD,20031202,150400,1.7222,1.7223,1.7221,1.7222
GBPUSD,20031202,150500,1.7223,1.7225,1.7223,1.7224
GBPUSD,20031202,150600,1.7225,1.7225,1.7224,1.7225
GBPUSD,20031202,150700,1.7226,1.7228,1.7226,1.7228
GBPUSD,20031202,150800,1.7229,1.7230,1.7228,1.7230
GBPUSD,20031202,150900,1.7231,1.7232,1.7230,1.7231
GBPUSD,20031202,151000,1.7230,1.7232,1.7230,1.7232
GBPUSD,20031202,151100,1.7233,1.7233,1.7230,1.7231
GBPUSD,20031202,151200,1.7232,1.7235,1.7232,1.7233
GBPUSD,20031202,151300,1.7232,1.7232,1.7226,1.7226
GBPUSD,20031202,151400,1.7225,1.7226,1.7225,1.7225
GBPUSD,20031202,151500,1.7224,1.7224,1.7221,1.7221
GBPUSD,20031202,151600,1.7220,1.7220,1.7220,1.7220
GBPUSD,20031202,151700,1.7219,1.7221,1.7218,1.7218
GBPUSD,20031202,151800,1.7219,1.7220,1.7217,1.7219
GBPUSD,20031202,151900,1.7220,1.7224,1.7220,1.7223
GBPUSD,20031202,152000,1.7222,1.7225,1.7221,1.7223
GBPUSD,20031202,152100,1.7222,1.7222,1.7221,1.7222
GBPUSD,20031202,152200,1.7221,1.7223,1.7221,1.7223
GBPUSD,20031202,152300,1.7222,1.7224,1.7222,1.7224
GBPUSD,20031202,152400,1.7223,1.7223,1.7222,1.7223
GBPUSD,20031202,152600,1.7222,1.7223,1.7221,1.7221
GBPUSD,20031202,152700,1.7220,1.7221,1.7219,1.7221
GBPUSD,20031202,152800,1.7222,1.7224,1.7222,1.7224
GBPUSD,20031202,153000,1.7225,1.7232,1.7225,1.7232
GBPUSD,20031202,153100,1.7233,1.7239,1.7233,1.7239
GBPUSD,20031202,153200,1.7240,1.7243,1.7237,1.7237
GBPUSD,20031202,153300,1.7236,1.7236,1.7233,1.7233
GBPUSD,20031202,153400,1.7232,1.7232,1.7230,1.7230
GBPUSD,20031202,153500,1.7229,1.7229,1.7227,1.7228
GBPUSD,20031202,153600,1.7229,1.7230,1.7226,1.7226
GBPUSD,20031202,153700,1.7225,1.7226,1.7223,1.7224
GBPUSD,20031202,153800,1.7222,1.7224,1.7222,1.7224
GBPUSD,20031202,153900,1.7223,1.7223,1.7220,1.7221
GBPUSD,20031202,154100,1.7222,1.7222,1.7222,1.7222
GBPUSD,20031202,154200,1.7223,1.7225,1.7223,1.7224
GBPUSD,20031202,154300,1.7225,1.7226,1.7224,1.7224
GBPUSD,20031202,154500,1.7223,1.7225,1.7223,1.7224
GBPUSD,20031202,154600,1.7223,1.7226,1.7223,1.7226
GBPUSD,20031202,154700,1.7225,1.7226,1.7225,1.7225
GBPUSD,20031202,154800,1.7226,1.7229,1.7226,1.7226
GBPUSD,20031202,154900,1.7227,1.7227,1.7227,1.7227
GBPUSD,20031202,155000,1.7228,1.7231,1.7228,1.7231
GBPUSD,20031202,155100,1.7232,1.7232,1.7230,1.7231
GBPUSD,20031202,155200,1.7230,1.7236,1.7230,1.7236
GBPUSD,20031202,155300,1.7238,1.7239,1.7237,1.7239
GBPUSD,20031202,155400,1.7238,1.7238,1.7235,1.7237
GBPUSD,20031202,155500,1.7238,1.7243,1.7238,1.7243
GBPUSD,20031202,155600,1.7242,1.7244,1.7241,1.7244
GBPUSD,20031202,155700,1.7243,1.7243,1.7238,1.7238
GBPUSD,20031202,155800,1.7239,1.7239,1.7239,1.7239
GBPUSD,20031202,155900,1.7240,1.7241,1.7239,1.7240
GBPUSD,20031202,160000,1.7239,1.7242,1.7239,1.7242
GBPUSD,20031202,160100,1.7241,1.7241,1.7239,1.7239
GBPUSD,20031202,160200,1.7238,1.7238,1.7237,1.7237
GBPUSD,20031202,160300,1.7236,1.7241,1.7236,1.7241
GBPUSD,20031202,160400,1.7240,1.7241,1.7237,1.7237
GBPUSD,20031202,160500,1.7236,1.7236,1.7235,1.7235
GBPUSD,20031202,160600,1.7234,1.7236,1.7234,1.7236
GBPUSD,20031202,160700,1.7235,1.7237,1.7235,1.7237
GBPUSD,20031202,160800,1.7238,1.7243,1.7238,1.7243
GBPUSD,20031202,160900,1.7244,1.7247,1.7242,1.7242
GBPUSD,20031202,161000,1.7243,1.7244,1.7240,1.7240
GBPUSD,20031202,161100,1.7241,1.7247,1.7241,1.7244
GBPUSD,20031202,161200,1.7245,1.7248,1.7245,1.7246
GBPUSD,20031202,161300,1.7247,1.7248,1.7247,1.7248
GBPUSD,20031202,161400,1.7247,1.7247,1.7243,1.7243
GBPUSD,20031202,161500,1.7244,1.7244,1.7243,1.7244
GBPUSD,20031202,161600,1.7245,1.7247,1.7243,1.7243
GBPUSD,20031202,161700,1.7244,1.7244,1.7242,1.7243
GBPUSD,20031202,161800,1.7242,1.7244,1.7242,1.7244
GBPUSD,20031202,162000,1.7245,1.7246,1.7244,1.7246
GBPUSD,20031202,162100,1.7247,1.7248,1.7247,1.7247
GBPUSD,20031202,162200,1.7246,1.7253,1.7246,1.7251
GBPUSD,20031202,162300,1.7252,1.7260,1.7251,1.7260
GBPUSD,20031202,162400,1.7261,1.7262,1.7259,1.7262
GBPUSD,20031202,162500,1.7263,1.7265,1.7263,1.7264
GBPUSD,20031202,162600,1.7263,1.7263,1.7257,1.7257
GBPUSD,20031202,162700,1.7256,1.7260,1.7256,1.7260
GBPUSD,20031202,162800,1.7261,1.7265,1.7261,1.7265
GBPUSD,20031202,162900,1.7266,1.7272,1.7266,1.7272
GBPUSD,20031202,163000,1.7271,1.7273,1.7269,1.7269
GBPUSD,20031202,163100,1.7270,1.7275,1.7269,1.7275
GBPUSD,20031202,163200,1.7278,1.7287,1.7276,1.7287
GBPUSD,20031202,163300,1.7286,1.7288,1.7283,1.7284
GBPUSD,20031202,163400,1.7283,1.7283,1.7281,1.7283
GBPUSD,20031202,163500,1.7284,1.7284,1.7280,1.7280
GBPUSD,20031202,163600,1.7279,1.7279,1.7277,1.7277
GBPUSD,20031202,163700,1.7276,1.7276,1.7273,1.7275
GBPUSD,20031202,163800,1.7276,1.7277,1.7275,1.7275
GBPUSD,20031202,163900,1.7276,1.7280,1.7276,1.7280
GBPUSD,20031202,164000,1.7281,1.7281,1.7277,1.7277
GBPUSD,20031202,164200,1.7278,1.7279,1.7275,1.7276
GBPUSD,20031202,164300,1.7275,1.7277,1.7275,1.7275
GBPUSD,20031202,164400,1.7276,1.7279,1.7276,1.7279
GBPUSD,20031202,164500,1.7280,1.7283,1.7280,1.7283
GBPUSD,20031202,164600,1.7284,1.7284,1.7282,1.7284
GBPUSD,20031202,164700,1.7287,1.7288,1.7286,1.7286
GBPUSD,20031202,164800,1.7285,1.7286,1.7284,1.7284
GBPUSD,20031202,164900,1.7285,1.7286,1.7284,1.7284
GBPUSD,20031202,165000,1.7283,1.7283,1.7280,1.7281
GBPUSD,20031202,165100,1.7280,1.7282,1.7280,1.7282
GBPUSD,20031202,165200,1.7283,1.7285,1.7279,1.7279
GBPUSD,20031202,165300,1.7278,1.7279,1.7278,1.7279
GBPUSD,20031202,165400,1.7278,1.7279,1.7276,1.7279
GBPUSD,20031202,165500,1.7280,1.7282,1.7280,1.7282
GBPUSD,20031202,165600,1.7281,1.7284,1.7281,1.7282
GBPUSD,20031202,165700,1.7283,1.7289,1.7283,1.7288
GBPUSD,20031202,165800,1.7289,1.7290,1.7283,1.7283
GBPUSD,20031202,165900,1.7284,1.7286,1.7283,1.7286
GBPUSD,20031202,170000,1.7287,1.7291,1.7287,1.7291
GBPUSD,20031202,170100,1.7290,1.7290,1.7286,1.7286
GBPUSD,20031202,170200,1.7285,1.7286,1.7284,1.7286
GBPUSD,20031202,170300,1.7285,1.7287,1.7285,1.7286
GBPUSD,20031202,170400,1.7285,1.7285,1.7283,1.7283
GBPUSD,20031202,170500,1.7282,1.7282,1.7280,1.7281
GBPUSD,20031202,170600,1.7282,1.7285,1.7282,1.7284
GBPUSD,20031202,170700,1.7283,1.7284,1.7282,1.7284
GBPUSD,20031202,170800,1.7285,1.7288,1.7285,1.7288
GBPUSD,20031202,170900,1.7287,1.7287,1.7282,1.7283
GBPUSD,20031202,171000,1.7284,1.7284,1.7283,1.7284
GBPUSD,20031202,171100,1.7283,1.7284,1.7282,1.7282
GBPUSD,20031202,171200,1.7283,1.7285,1.7282,1.7283
GBPUSD,20031202,171300,1.7282,1.7285,1.7282,1.7284
GBPUSD,20031202,171400,1.7285,1.7285,1.7282,1.7282
GBPUSD,20031202,171500,1.7281,1.7283,1.7281,1.7283
GBPUSD,20031202,171600,1.7282,1.7285,1.7282,1.7284
GBPUSD,20031202,171700,1.7283,1.7285,1.7282,1.7283
GBPUSD,20031202,171800,1.7282,1.7282,1.7280,1.7282
GBPUSD,20031202,171900,1.7281,1.7283,1.7281,1.7282
GBPUSD,20031202,172000,1.7281,1.7281,1.7280,1.7281
GBPUSD,20031202,172100,1.7282,1.7283,1.7282,1.7282
GBPUSD,20031202,172200,1.7281,1.7283,1.7280,1.7283
GBPUSD,20031202,172300,1.7282,1.7282,1.7279,1.7279
GBPUSD,20031202,172400,1.7280,1.7281,1.7280,1.7280
GBPUSD,20031202,172500,1.7279,1.7281,1.7279,1.7280
GBPUSD,20031202,172600,1.7281,1.7284,1.7280,1.7284
GBPUSD,20031202,172700,1.7283,1.7283,1.7283,1.7283
GBPUSD,20031202,172800,1.7284,1.7284,1.7283,1.7283
GBPUSD,20031202,172900,1.7284,1.7287,1.7284,1.7287
GBPUSD,20031202,173000,1.7288,1.7291,1.7288,1.7290
GBPUSD,20031202,173100,1.7291,1.7291,1.7289,1.7290
GBPUSD,20031202,173200,1.7291,1.7291,1.7290,1.7291
GBPUSD,20031202,173300,1.7290,1.7290,1.7289,1.7290
GBPUSD,20031202,173400,1.7291,1.7292,1.7288,1.7288
GBPUSD,20031202,173500,1.7287,1.7288,1.7286,1.7288
GBPUSD,20031202,173600,1.7289,1.7289,1.7287,1.7287
GBPUSD,20031202,173800,1.7286,1.7291,1.7286,1.7291
GBPUSD,20031202,173900,1.7290,1.7291,1.7289,1.7291
GBPUSD,20031202,174000,1.7290,1.7290,1.7287,1.7288
GBPUSD,20031202,174100,1.7287,1.7287,1.7286,1.7286
GBPUSD,20031202,174200,1.7287,1.7287,1.7287,1.7287
GBPUSD,20031202,174300,1.7288,1.7291,1.7288,1.7291
GBPUSD,20031202,174400,1.7292,1.7293,1.7292,1.7292
GBPUSD,20031202,174500,1.7293,1.7294,1.7290,1.7291
GBPUSD,20031202,174600,1.7290,1.7291,1.7286,1.7286
GBPUSD,20031202,174700,1.7287,1.7289,1.7286,1.7289
GBPUSD,20031202,174800,1.7290,1.7290,1.7287,1.7287
GBPUSD,20031202,174900,1.7286,1.7292,1.7286,1.7292
GBPUSD,20031202,175000,1.7293,1.7294,1.7291,1.7291
GBPUSD,20031202,175100,1.7290,1.7292,1.7290,1.7291
GBPUSD,20031202,175200,1.7292,1.7293,1.7292,1.7293
GBPUSD,20031202,175300,1.7292,1.7292,1.7291,1.7291
GBPUSD,20031202,175400,1.7290,1.7291,1.7289,1.7289
GBPUSD,20031202,175500,1.7290,1.7291,1.7289,1.7290
GBPUSD,20031202,175600,1.7291,1.7292,1.7290,1.7292
GBPUSD,20031202,175700,1.7293,1.7293,1.7292,1.7292
GBPUSD,20031202,175800,1.7291,1.7292,1.7291,1.7292
GBPUSD,20031202,175900,1.7291,1.7291,1.7290,1.7291
GBPUSD,20031202,180000,1.7290,1.7291,1.7289,1.7291
GBPUSD,20031202,180100,1.7290,1.7292,1.7289,1.7290
GBPUSD,20031202,180200,1.7291,1.7293,1.7291,1.7293
GBPUSD,20031202,180300,1.7294,1.7295,1.7293,1.7293
GBPUSD,20031202,180500,1.7294,1.7296,1.7294,1.7296
GBPUSD,20031202,180600,1.7295,1.7295,1.7294,1.7294
GBPUSD,20031202,180700,1.7293,1.7293,1.7293,1.7293
GBPUSD,20031202,180800,1.7292,1.7293,1.7291,1.7291
GBPUSD,20031202,180900,1.7292,1.7292,1.7291,1.7291
GBPUSD,20031202,181100,1.7293,1.7296,1.7293,1.7295
GBPUSD,20031202,181200,1.7296,1.7297,1.7296,1.7297
GBPUSD,20031202,181300,1.7298,1.7298,1.7297,1.7297
GBPUSD,20031202,181400,1.7296,1.7296,1.7291,1.7291
GBPUSD,20031202,181500,1.7292,1.7293,1.7291,1.7293
GBPUSD,20031202,181600,1.7292,1.7293,1.7292,1.7293
GBPUSD,20031202,181700,1.7292,1.7293,1.7291,1.7293
GBPUSD,20031202,181800,1.7294,1.7294,1.7293,1.7293
GBPUSD,20031202,181900,1.7294,1.7295,1.7294,1.7295
GBPUSD,20031202,182000,1.7293,1.7294,1.7293,1.7293
GBPUSD,20031202,182100,1.7294,1.7295,1.7294,1.7295
GBPUSD,20031202,182200,1.7294,1.7294,1.7293,1.7293
GBPUSD,20031202,182300,1.7294,1.7296,1.7294,1.7296
GBPUSD,20031202,182400,1.7297,1.7297,1.7296,1.7296
GBPUSD,20031202,182500,1.7295,1.7295,1.7293,1.7295
GBPUSD,20031202,182600,1.7294,1.7295,1.7294,1.7295
GBPUSD,20031202,182700,1.7296,1.7304,1.7296,1.7301
GBPUSD,20031202,182800,1.7303,1.7303,1.7298,1.7298
GBPUSD,20031202,182900,1.7299,1.7300,1.7299,1.7300
GBPUSD,20031202,183000,1.7299,1.7300,1.7299,1.7299
GBPUSD,20031202,183100,1.7300,1.7302,1.7299,1.7299
GBPUSD,20031202,183200,1.7298,1.7298,1.7296,1.7296
GBPUSD,20031202,183300,1.7297,1.7297,1.7296,1.7296
GBPUSD,20031202,183400,1.7295,1.7300,1.7295,1.7298
GBPUSD,20031202,183500,1.7299,1.7300,1.7299,1.7300
GBPUSD,20031202,183600,1.7299,1.7300,1.7299,1.7300
GBPUSD,20031202,183700,1.7299,1.7299,1.7297,1.7297
GBPUSD,20031202,183800,1.7296,1.7298,1.7296,1.7298
GBPUSD,20031202,183900,1.7297,1.7297,1.7297,1.7297
GBPUSD,20031202,184000,1.7298,1.7298,1.7298,1.7298
GBPUSD,20031202,184100,1.7297,1.7298,1.7297,1.7297
GBPUSD,20031202,184200,1.7296,1.7297,1.7295,1.7295
GBPUSD,20031202,184400,1.7296,1.7297,1.7295,1.7296
GBPUSD,20031202,184500,1.7295,1.7296,1.7295,1.7296
GBPUSD,20031202,184600,1.7295,1.7296,1.7295,1.7296
GBPUSD,20031202,184700,1.7297,1.7298,1.7295,1.7298
GBPUSD,20031202,184800,1.7297,1.7298,1.7297,1.7298
GBPUSD,20031202,184900,1.7297,1.7298,1.7297,1.7297
GBPUSD,20031202,185000,1.7298,1.7302,1.7298,1.7302
GBPUSD,20031202,185100,1.7303,1.7303,1.7302,1.7303
GBPUSD,20031202,185200,1.7302,1.7303,1.7302,1.7302
GBPUSD,20031202,185300,1.7303,1.7305,1.7301,1.7301
GBPUSD,20031202,185400,1.7300,1.7303,1.7300,1.7303
GBPUSD,20031202,185500,1.7304,1.7304,1.7302,1.7303
GBPUSD,20031202,185600,1.7304,1.7305,1.7304,1.7305
GBPUSD,20031202,185700,1.7304,1.7307,1.7304,1.7306
GBPUSD,20031202,185800,1.7305,1.7305,1.7304,1.7305
GBPUSD,20031202,185900,1.7304,1.7305,1.7304,1.7305
GBPUSD,20031202,190000,1.7304,1.7305,1.7304,1.7305
GBPUSD,20031202,190100,1.7304,1.7304,1.7303,1.7303
GBPUSD,20031202,190200,1.7302,1.7303,1.7300,1.7303
GBPUSD,20031202,190300,1.7302,1.7302,1.7300,1.7300
GBPUSD,20031202,190500,1.7301,1.7303,1.7300,1.7301
GBPUSD,20031202,190600,1.7302,1.7302,1.7299,1.7299
GBPUSD,20031202,190700,1.7298,1.7298,1.7297,1.7298
GBPUSD,20031202,190800,1.7299,1.7299,1.7296,1.7296
GBPUSD,20031202,190900,1.7295,1.7296,1.7294,1.7295
GBPUSD,20031202,191000,1.7294,1.7298,1.7294,1.7298
GBPUSD,20031202,191100,1.7297,1.7298,1.7297,1.7297
GBPUSD,20031202,191200,1.7296,1.7297,1.7296,1.7297
GBPUSD,20031202,191300,1.7296,1.7297,1.7296,1.7297
GBPUSD,20031202,191400,1.7296,1.7297,1.7296,1.7297
GBPUSD,20031202,191500,1.7296,1.7296,1.7296,1.7296
GBPUSD,20031202,191700,1.7295,1.7296,1.7295,1.7296
GBPUSD,20031202,191800,1.7295,1.7296,1.7295,1.7296
GBPUSD,20031202,191900,1.7297,1.7297,1.7296,1.7296
GBPUSD,20031202,192000,1.7297,1.7297,1.7296,1.7297
GBPUSD,20031202,192100,1.7296,1.7296,1.7296,1.7296
GBPUSD,20031202,192200,1.7295,1.7295,1.7295,1.7295
GBPUSD,20031202,192400,1.7294,1.7294,1.7293,1.7293
GBPUSD,20031202,192500,1.7292,1.7293,1.7292,1.7292
GBPUSD,20031202,192600,1.7293,1.7293,1.7293,1.7293
GBPUSD,20031202,192700,1.7292,1.7293,1.7292,1.7292
GBPUSD,20031202,192900,1.7293,1.7293,1.7293,1.7293
GBPUSD,20031202,193000,1.7292,1.7293,1.7292,1.7292
GBPUSD,20031202,193100,1.7293,1.7293,1.7293,1.7293
GBPUSD,20031202,193200,1.7292,1.7293,1.7291,1.7293
GBPUSD,20031202,193500,1.7292,1.7292,1.7291,1.7291
GBPUSD,20031202,193600,1.7292,1.7293,1.7292,1.7293
GBPUSD,20031202,193900,1.7292,1.7292,1.7292,1.7292
GBPUSD,20031202,194000,1.7291,1.7291,1.7291,1.7291
GBPUSD,20031202,194200,1.7290,1.7291,1.7290,1.7290
GBPUSD,20031202,194500,1.7289,1.7289,1.7288,1.7289
GBPUSD,20031202,194600,1.7290,1.7291,1.7290,1.7290
GBPUSD,20031202,194700,1.7289,1.7290,1.7289,1.7289
GBPUSD,20031202,194800,1.7288,1.7289,1.7285,1.7286
GBPUSD,20031202,194900,1.7285,1.7286,1.7284,1.7284
GBPUSD,20031202,195000,1.7285,1.7285,1.7284,1.7284
GBPUSD,20031202,195100,1.7283,1.7284,1.7283,1.7284
GBPUSD,20031202,195200,1.7283,1.7284,1.7283,1.7284
GBPUSD,20031202,195300,1.7283,1.7283,1.7281,1.7281
GBPUSD,20031202,195400,1.7280,1.7280,1.7279,1.7279
GBPUSD,20031202,195500,1.7278,1.7283,1.7278,1.7283
GBPUSD,20031202,195800,1.7284,1.7284,1.7283,1.7283
GBPUSD,20031202,195900,1.7284,1.7284,1.7283,1.7283
GBPUSD,20031202,200000,1.7282,1.7282,1.7282,1.7282
GBPUSD,20031202,200200,1.7283,1.7283,1.7282,1.7283
GBPUSD,20031202,200300,1.7282,1.7283,1.7282,1.7282
GBPUSD,20031202,200400,1.7283,1.7283,1.7282,1.7282
GBPUSD,20031202,200500,1.7283,1.7283,1.7282,1.7283
GBPUSD,20031202,200600,1.7282,1.7283,1.7280,1.7280
GBPUSD,20031202,200700,1.7279,1.7281,1.7279,1.7281
GBPUSD,20031202,200800,1.7282,1.7282,1.7282,1.7282
GBPUSD,20031202,200900,1.7281,1.7282,1.7280,1.7282
GBPUSD,20031202,201000,1.7281,1.7282,1.7281,1.7282
GBPUSD,20031202,201200,1.7283,1.7283,1.7282,1.7282
GBPUSD,20031202,201300,1.7281,1.7281,1.7280,1.7280
GBPUSD,20031202,201400,1.7281,1.7283,1.7281,1.7283
GBPUSD,20031202,201500,1.7284,1.7285,1.7283,1.7285
GBPUSD,20031202,201600,1.7286,1.7286,1.7284,1.7284
GBPUSD,20031202,201700,1.7285,1.7285,1.7284,1.7284
GBPUSD,20031202,202000,1.7285,1.7285,1.7283,1.7283
GBPUSD,20031202,202100,1.7284,1.7284,1.7283,1.7284
GBPUSD,20031202,202200,1.7285,1.7286,1.7284,1.7286
GBPUSD,20031202,202300,1.7287,1.7287,1.7286,1.7287
GBPUSD,20031202,202500,1.7288,1.7288,1.7288,1.7288
GBPUSD,20031202,202700,1.7289,1.7290,1.7288,1.7289
GBPUSD,20031202,202800,1.7290,1.7291,1.7289,1.7291
GBPUSD,20031202,202900,1.7292,1.7292,1.7291,1.7291
GBPUSD,20031202,203000,1.7292,1.7292,1.7292,1.7292
GBPUSD,20031202,203100,1.7293,1.7294,1.7293,1.7293
GBPUSD,20031202,203400,1.7292,1.7293,1.7292,1.7293
GBPUSD,20031202,203500,1.7292,1.7293,1.7292,1.7292
GBPUSD,20031202,203600,1.7293,1.7293,1.7293,1.7293
GBPUSD,20031202,203700,1.7292,1.7292,1.7292,1.7292
GBPUSD,20031202,203800,1.7291,1.7291,1.7291,1.7291
GBPUSD,20031202,203900,1.7290,1.7291,1.7286,1.7286
GBPUSD,20031202,204000,1.7287,1.7287,1.7286,1.7286
GBPUSD,20031202,204100,1.7287,1.7287,1.7285,1.7286
GBPUSD,20031202,204500,1.7285,1.7285,1.7285,1.7285
GBPUSD,20031202,204600,1.7284,1.7285,1.7284,1.7284
GBPUSD,20031202,204700,1.7283,1.7284,1.7283,1.7284
GBPUSD,20031202,204800,1.7283,1.7283,1.7283,1.7283
GBPUSD,20031202,204900,1.7284,1.7284,1.7280,1.7280
GBPUSD,20031202,205000,1.7279,1.7279,1.7279,1.7279
GBPUSD,20031202,205100,1.7280,1.7282,1.7280,1.7280
GBPUSD,20031202,205200,1.7279,1.7280,1.7279,1.7279
GBPUSD,20031202,205300,1.7280,1.7280,1.7279,1.7279
GBPUSD,20031202,205400,1.7278,1.7279,1.7278,1.7279
GBPUSD,20031202,205500,1.7280,1.7283,1.7280,1.7283
GBPUSD,20031202,205600,1.7282,1.7283,1.7282,1.7282
GBPUSD,20031202,205700,1.7283,1.7284,1.7282,1.7282
GBPUSD,20031202,205800,1.7283,1.7283,1.7282,1.7283
GBPUSD,20031202,205900,1.7284,1.7286,1.7284,1.7284
GBPUSD,20031202,210000,1.7285,1.7285,1.7284,1.7284
GBPUSD,20031202,210100,1.7285,1.7285,1.7285,1.7285
GBPUSD,20031202,210200,1.7286,1.7286,1.7285,1.7286
GBPUSD,20031202,210300,1.7285,1.7286,1.7284,1.7284
GBPUSD,20031202,210400,1.7285,1.7285,1.7284,1.7284
GBPUSD,20031202,210500,1.7285,1.7285,1.7285,1.7285
GBPUSD,20031202,210600,1.7284,1.7285,1.7284,1.7284
GBPUSD,20031202,210700,1.7285,1.7285,1.7284,1.7284
GBPUSD,20031202,210800,1.7283,1.7283,1.7283,1.7283
GBPUSD,20031202,210900,1.7284,1.7284,1.7283,1.7283
GBPUSD,20031202,211000,1.7284,1.7284,1.7283,1.7283
GBPUSD,20031202,211100,1.7282,1.7282,1.7282,1.7282
GBPUSD,20031202,211300,1.7281,1.7281,1.7280,1.7280
GBPUSD,20031202,211400,1.7279,1.7279,1.7279,1.7279
GBPUSD,20031202,211600,1.7280,1.7282,1.7280,1.7282
GBPUSD,20031202,211900,1.7283,1.7283,1.7282,1.7283
GBPUSD,20031202,212400,1.7284,1.7284,1.7284,1.7284
GBPUSD,20031202,212700,1.7283,1.7284,1.7283,1.7284
GBPUSD,20031202,213000,1.7283,1.7283,1.7283,1.7283
GBPUSD,20031202,213100,1.7284,1.7284,1.7284,1.7284
GBPUSD,20031202,213200,1.7283,1.7283,1.7283,1.7283
GBPUSD,20031202,213300,1.7284,1.7284,1.7283,1.7284
GBPUSD,20031202,213400,1.7283,1.7283,1.7282,1.7282
GBPUSD,20031202,213600,1.7281,1.7282,1.7281,1.7282
GBPUSD,20031202,213700,1.7281,1.7281,1.7281,1.7281
GBPUSD,20031202,213800,1.7282,1.7282,1.7281,1.7281
GBPUSD,20031202,213900,1.7282,1.7283,1.7281,1.7283
GBPUSD,20031202,214000,1.7282,1.7283,1.7282,1.7283
GBPUSD,20031202,214200,1.7284,1.7284,1.7283,1.7283
GBPUSD,20031202,214300,1.7284,1.7284,1.7284,1.7284
GBPUSD,20031202,214600,1.7285,1.7288,1.7284,1.7288
GBPUSD,20031202,214700,1.7287,1.7287,1.7286,1.7286
GBPUSD,20031202,214800,1.7285,1.7286,1.7285,1.7286
GBPUSD,20031202,214900,1.7285,1.7286,1.7285,1.7286
GBPUSD,20031202,215000,1.7287,1.7287,1.7287,1.7287
GBPUSD,20031202,215100,1.7288,1.7288,1.7287,1.7288
GBPUSD,20031202,215400,1.7287,1.7287,1.7287,1.7287
GBPUSD,20031202,215500,1.7288,1.7288,1.7287,1.7287
GBPUSD,20031202,215600,1.7288,1.7288,1.7288,1.7288
GBPUSD,20031202,215700,1.7287,1.7287,1.7287,1.7287
GBPUSD,20031202,215800,1.7288,1.7288,1.7288,1.7288
GBPUSD,20031202,220100,1.7287,1.7287,1.7287,1.7287
GBPUSD,20031202,220300,1.7288,1.7289,1.7288,1.7289
GBPUSD,20031202,220400,1.7290,1.7291,1.7290,1.7291
GBPUSD,20031202,220500,1.7290,1.7291,1.7290,1.7291
GBPUSD,20031202,220600,1.7290,1.7290,1.7290,1.7290
GBPUSD,20031202,220700,1.7291,1.7291,1.7290,1.7291
GBPUSD,20031202,220800,1.7290,1.7291,1.7290,1.7291
GBPUSD,20031202,221000,1.7290,1.7291,1.7290,1.7291
GBPUSD,20031202,221200,1.7290,1.7291,1.7290,1.7290
GBPUSD,20031202,221300,1.7289,1.7289,1.7289,1.7289
GBPUSD,20031202,221400,1.7290,1.7294,1.7290,1.7293
GBPUSD,20031202,221500,1.7294,1.7294,1.7293,1.7293
GBPUSD,20031202,221600,1.7292,1.7293,1.7292,1.7293
GBPUSD,20031202,222000,1.7292,1.7293,1.7292,1.7293
GBPUSD,20031202,222100,1.7292,1.7292,1.7291,1.7292
GBPUSD,20031202,222200,1.7293,1.7293,1.7293,1.7293
GBPUSD,20031202,222400,1.7294,1.7295,1.7294,1.7295
GBPUSD,20031202,222500,1.7296,1.7297,1.7296,1.7297
GBPUSD,20031202,222600,1.7296,1.7298,1.7296,1.7298
GBPUSD,20031202,222700,1.7299,1.7300,1.7299,1.7300
GBPUSD,20031202,222800,1.7299,1.7300,1.7299,1.7299
GBPUSD,20031202,222900,1.7300,1.7301,1.7298,1.7301
GBPUSD,20031202,223000,1.7302,1.7302,1.7301,1.7301
GBPUSD,20031202,223200,1.7302,1.7302,1.7301,1.7301
GBPUSD,20031202,223300,1.7300,1.7300,1.7300,1.7300
GBPUSD,20031202,223400,1.7299,1.7300,1.7299,1.7300
GBPUSD,20031202,223500,1.7299,1.7299,1.7299,1.7299
GBPUSD,20031202,223700,1.7298,1.7298,1.7298,1.7298
GBPUSD,20031202,224200,1.7297,1.7297,1.7297,1.7297
GBPUSD,20031202,224300,1.7298,1.7298,1.7297,1.7298
GBPUSD,20031202,224400,1.7297,1.7298,1.7297,1.7298
GBPUSD,20031202,224500,1.7297,1.7297,1.7297,1.7297
GBPUSD,20031202,224600,1.7298,1.7298,1.7298,1.7298
GBPUSD,20031202,224800,1.7299,1.7299,1.7299,1.7299
GBPUSD,20031202,224900,1.7300,1.7300,1.7300,1.7300
GBPUSD,20031202,225400,1.7300,1.7300,1.7300,1.7300
GBPUSD,20031202,225500,1.7299,1.7299,1.7299,1.7299
GBPUSD,20031202,225600,1.7298,1.7298,1.7298,1.7298
GBPUSD,20031202,225700,1.7297,1.7297,1.7297,1.7297
GBPUSD,20031202,225900,1.7296,1.7296,1.7296,1.7296
GBPUSD,20031202,230000,1.7295,1.7295,1.7295,1.7295
GBPUSD,20031202,230100,1.7296,1.7296,1.7295,1.7295
GBPUSD,20031202,230200,1.7296,1.7296,1.7295,1.7295
GBPUSD,20031202,230300,1.7294,1.7294,1.7293,1.7294
GBPUSD,20031202,230400,1.7295,1.7295,1.7294,1.7295
GBPUSD,20031202,230500,1.7296,1.7296,1.7295,1.7295
GBPUSD,20031202,230700,1.7296,1.7297,1.7296,1.7297
GBPUSD,20031202,230800,1.7296,1.7296,1.7295,1.7295
GBPUSD,20031202,230900,1.7294,1.7294,1.7294,1.7294
GBPUSD,20031202,231000,1.7293,1.7293,1.7291,1.7291
GBPUSD,20031202,231100,1.7290,1.7290,1.7290,1.7290
GBPUSD,20031202,231200,1.7289,1.7289,1.7287,1.7287
GBPUSD,20031202,231600,1.7288,1.7288,1.7288,1.7288
GBPUSD,20031202,231800,1.7289,1.7289,1.7289,1.7289
GBPUSD,20031202,232000,1.7288,1.7288,1.7288,1.7288
GBPUSD,20031202,232500,1.7288,1.7288,1.7288,1.7288
GBPUSD,20031202,232900,1.7289,1.7289,1.7289,1.7289
GBPUSD,20031202,233400,1.7289,1.7289,1.7289,1.7289
GBPUSD,20031202,233600,1.7290,1.7290,1.7290,1.7290
GBPUSD,20031202,233800,1.7291,1.7291,1.7291,1.7291
GBPUSD,20031202,233900,1.7292,1.7293,1.7292,1.7293
GBPUSD,20031202,234000,1.7294,1.7294,1.7294,1.7294
GBPUSD,20031202,234100,1.7295,1.7296,1.7295,1.7296
GBPUSD,20031202,234200,1.7297,1.7298,1.7297,1.7298
GBPUSD,20031202,234300,1.7299,1.7299,1.7299,1.7299
GBPUSD,20031202,234500,1.7298,1.7298,1.7298,1.7298
GBPUSD,20031202,234600,1.7297,1.7297,1.7297,1.7297
GBPUSD,20031202,234800,1.7298,1.7298,1.7297,1.7297
GBPUSD,20031202,234900,1.7298,1.7298,1.7297,1.7298
GBPUSD,20031202,235000,1.7299,1.7300,1.7299,1.7300
GBPUSD,20031202,235200,1.7301,1.7302,1.7301,1.7302
GBPUSD,20031202,235300,1.7303,1.7303,1.7303,1.7303
GBPUSD,20031202,235400,1.7304,1.7304,1.7304,1.7304
GBPUSD,20031202,235500,1.7305,1.7305,1.7304,1.7304
GBPUSD,20031202,235600,1.7305,1.7305,1.7304,1.7305
GBPUSD,20031202,235700,1.7306,1.7316,1.7306,1.7316
GBPUSD,20031202,235800,1.7315,1.7315,1.7314,1.7314
GBPUSD,20031202,235900,1.7315,1.7316,1.7315,1.7316
USDCHF,20031202,000100,1.2975,1.2978,1.2975,1.2978
USDCHF,20031202,000200,1.2979,1.2979,1.2979,1.2979
USDCHF,20031202,000300,1.2978,1.2978,1.2976,1.2976
USDCHF,20031202,000400,1.2975,1.2975,1.2975,1.2975
USDCHF,20031202,000600,1.2974,1.2974,1.2974,1.2974
USDCHF,20031202,000700,1.2975,1.2975,1.2974,1.2974
USDCHF,20031202,000800,1.2975,1.2975,1.2974,1.2974
USDCHF,20031202,001100,1.2975,1.2975,1.2975,1.2975
USDCHF,20031202,001200,1.2976,1.2976,1.2976,1.2976
USDCHF,20031202,001300,1.2975,1.2979,1.2975,1.2979
USDCHF,20031202,001400,1.2980,1.2987,1.2980,1.2986
USDCHF,20031202,001500,1.2985,1.2985,1.2982,1.2982
USDCHF,20031202,001600,1.2983,1.2983,1.2982,1.2982
USDCHF,20031202,001700,1.2981,1.2981,1.2980,1.2980
USDCHF,20031202,001900,1.2979,1.2979,1.2979,1.2979
USDCHF,20031202,002400,1.2979,1.2979,1.2979,1.2979
USDCHF,20031202,002900,1.2979,1.2979,1.2979,1.2979
USDCHF,20031202,003200,1.2978,1.2978,1.2978,1.2978
USDCHF,20031202,003400,1.2977,1.2978,1.2977,1.2978
USDCHF,20031202,003500,1.2977,1.2977,1.2977,1.2977
USDCHF,20031202,004000,1.2977,1.2977,1.2976,1.2976
USDCHF,20031202,004400,1.2975,1.2975,1.2972,1.2972
USDCHF,20031202,004800,1.2974,1.2974,1.2973,1.2973
USDCHF,20031202,005000,1.2974,1.2974,1.2974,1.2974
USDCHF,20031202,005100,1.2973,1.2973,1.2973,1.2973
USDCHF,20031202,005300,1.2974,1.2974,1.2974,1.2974
USDCHF,20031202,005400,1.2973,1.2974,1.2973,1.2974
USDCHF,20031202,005500,1.2975,1.2979,1.2975,1.2979
USDCHF,20031202,005600,1.2978,1.2978,1.2977,1.2977
USDCHF,20031202,005700,1.2978,1.2981,1.2978,1.2980
USDCHF,20031202,005800,1.2981,1.2983,1.2981,1.2983
USDCHF,20031202,010000,1.2981,1.2981,1.2977,1.2977
USDCHF,20031202,010100,1.2978,1.2981,1.2977,1.2981
USDCHF,20031202,010200,1.2982,1.2982,1.2982,1.2982
USDCHF,20031202,010500,1.2981,1.2981,1.2979,1.2979
USDCHF,20031202,010600,1.2978,1.2978,1.2976,1.2976
USDCHF,20031202,010700,1.2977,1.2977,1.2973,1.2973
USDCHF,20031202,010800,1.2972,1.2975,1.2972,1.2975
USDCHF,20031202,011000,1.2976,1.2977,1.2973,1.2973
USDCHF,20031202,011100,1.2974,1.2976,1.2974,1.2976
USDCHF,20031202,011200,1.2975,1.2975,1.2975,1.2975
USDCHF,20031202,011300,1.2976,1.2979,1.2976,1.2979
USDCHF,20031202,011400,1.2980,1.2986,1.2979,1.2980
USDCHF,20031202,011500,1.2979,1.2979,1.2978,1.2978
USDCHF,20031202,011600,1.2977,1.2977,1.2976,1.2977
USDCHF,20031202,011700,1.2976,1.2976,1.2976,1.2976
USDCHF,20031202,011800,1.2975,1.2979,1.2975,1.2979
USDCHF,20031202,011900,1.2977,1.2977,1.2976,1.2976
USDCHF,20031202,012000,1.2975,1.2976,1.2975,1.2976
USDCHF,20031202,012100,1.2977,1.2979,1.2977,1.2977
USDCHF,20031202,012600,1.2976,1.2977,1.2976,1.2976
USDCHF,20031202,012700,1.2975,1.2975,1.2974,1.2975
USDCHF,20031202,012800,1.2976,1.2977,1.2976,1.2977
USDCHF,20031202,012900,1.2976,1.2976,1.2976,1.2976
USDCHF,20031202,013100,1.2975,1.2975,1.2973,1.2974
USDCHF,20031202,013200,1.2975,1.2975,1.2974,1.2975
USDCHF,20031202,013300,1.2974,1.2974,1.2973,1.2973
USDCHF,20031202,013600,1.2972,1.2972,1.2972,1.2972
USDCHF,20031202,013700,1.2971,1.2972,1.2971,1.2971
USDCHF,20031202,013800,1.2970,1.2970,1.2970,1.2970
USDCHF,20031202,013900,1.2969,1.2969,1.2968,1.2969
USDCHF,20031202,014100,1.2970,1.2972,1.2970,1.2972
USDCHF,20031202,014200,1.2974,1.2975,1.2974,1.2975
USDCHF,20031202,014500,1.2974,1.2975,1.2972,1.2975
USDCHF,20031202,014800,1.2974,1.2974,1.2974,1.2974
USDCHF,20031202,015000,1.2975,1.2975,1.2972,1.2972
USDCHF,20031202,015100,1.2973,1.2975,1.2973,1.2975
USDCHF,20031202,015400,1.2976,1.2976,1.2976,1.2976
USDCHF,20031202,015500,1.2977,1.2979,1.2977,1.2978
USDCHF,20031202,015600,1.2979,1.2979,1.2979,1.2979
USDCHF,20031202,015700,1.2980,1.2981,1.2980,1.2980
USDCHF,20031202,015800,1.2979,1.2979,1.2979,1.2979
USDCHF,20031202,020000,1.2978,1.2979,1.2978,1.2978
USDCHF,20031202,020100,1.2977,1.2977,1.2976,1.2976
USDCHF,20031202,020300,1.2975,1.2976,1.2975,1.2976
USDCHF,20031202,020400,1.2975,1.2975,1.2974,1.2974
USDCHF,20031202,020600,1.2972,1.2973,1.2972,1.2973
USDCHF,20031202,020700,1.2974,1.2975,1.2974,1.2975
USDCHF,20031202,020800,1.2976,1.2976,1.2975,1.2975
USDCHF,20031202,021000,1.2974,1.2974,1.2974,1.2974
USDCHF,20031202,021200,1.2975,1.2975,1.2975,1.2975
USDCHF,20031202,021400,1.2974,1.2974,1.2974,1.2974
USDCHF,20031202,021600,1.2975,1.2975,1.2975,1.2975
USDCHF,20031202,021700,1.2976,1.2977,1.2976,1.2977
USDCHF,20031202,021900,1.2976,1.2977,1.2976,1.2976
USDCHF,20031202,022000,1.2977,1.2979,1.2977,1.2978
USDCHF,20031202,022100,1.2979,1.2979,1.2979,1.2979
USDCHF,20031202,022300,1.2978,1.2979,1.2978,1.2979
USDCHF,20031202,022500,1.2980,1.2980,1.2979,1.2979
USDCHF,20031202,023000,1.2978,1.2978,1.2978,1.2978
USDCHF,20031202,023100,1.2979,1.2979,1.2978,1.2978
USDCHF,20031202,023200,1.2979,1.2979,1.2979,1.2979
USDCHF,20031202,023400,1.2978,1.2978,1.2977,1.2977
USDCHF,20031202,023600,1.2978,1.2979,1.2977,1.2977
USDCHF,20031202,023700,1.2976,1.2976,1.2976,1.2976
USDCHF,20031202,023800,1.2977,1.2977,1.2972,1.2972
USDCHF,20031202,024000,1.2971,1.2971,1.2971,1.2971
USDCHF,20031202,024100,1.2970,1.2970,1.2969,1.2969
USDCHF,20031202,024200,1.2968,1.2968,1.2968,1.2968
USDCHF,20031202,024400,1.2969,1.2969,1.2968,1.2968
USDCHF,20031202,024500,1.2967,1.2967,1.2966,1.2966
USDCHF,20031202,024600,1.2965,1.2965,1.2965,1.2965
USDCHF,20031202,024700,1.2966,1.2966,1.2966,1.2966
USDCHF,20031202,024800,1.2967,1.2967,1.2967,1.2967
USDCHF,20031202,024900,1.2966,1.2966,1.2965,1.2965
USDCHF,20031202,025300,1.2966,1.2966,1.2966,1.2966
USDCHF,20031202,025500,1.2967,1.2967,1.2967,1.2967
USDCHF,20031202,025600,1.2968,1.2969,1.2968,1.2969
USDCHF,20031202,025800,1.2971,1.2972,1.2971,1.2972
USDCHF,20031202,025900,1.2971,1.2972,1.2971,1.2972
USDCHF,20031202,030000,1.2971,1.2971,1.2969,1.2969
USDCHF,20031202,030500,1.2969,1.2969,1.2969,1.2969
USDCHF,20031202,030600,1.2970,1.2970,1.2970,1.2970
USDCHF,20031202,030700,1.2971,1.2971,1.2971,1.2971
USDCHF,20031202,030900,1.2970,1.2970,1.2970,1.2970
USDCHF,20031202,031100,1.2971,1.2971,1.2968,1.2968
USDCHF,20031202,031200,1.2969,1.2969,1.2968,1.2968
USDCHF,20031202,031300,1.2969,1.2969,1.2969,1.2969
USDCHF,20031202,031400,1.2968,1.2968,1.2967,1.2967
USDCHF,20031202,031500,1.2966,1.2966,1.2966,1.2966
USDCHF,20031202,031600,1.2965,1.2965,1.2965,1.2965
USDCHF,20031202,031800,1.2966,1.2966,1.2966,1.2966
USDCHF,20031202,032000,1.2965,1.2965,1.2965,1.2965
USDCHF,20031202,032500,1.2965,1.2965,1.2965,1.2965
USDCHF,20031202,033000,1.2965,1.2965,1.2965,1.2965
USDCHF,20031202,033200,1.2966,1.2966,1.2966,1.2966
USDCHF,20031202,033500,1.2967,1.2967,1.2967,1.2967
USDCHF,20031202,033700,1.2966,1.2966,1.2966,1.2966
USDCHF,20031202,033800,1.2967,1.2967,1.2966,1.2966
USDCHF,20031202,033900,1.2965,1.2965,1.2965,1.2965
USDCHF,20031202,034200,1.2966,1.2967,1.2965,1.2967
USDCHF,20031202,034300,1.2966,1.2966,1.2966,1.2966
USDCHF,20031202,034400,1.2965,1.2966,1.2965,1.2966
USDCHF,20031202,034500,1.2965,1.2965,1.2964,1.2964
USDCHF,20031202,034700,1.2965,1.2965,1.2964,1.2965
USDCHF,20031202,034800,1.2964,1.2964,1.2963,1.2964
USDCHF,20031202,035000,1.2965,1.2965,1.2965,1.2965
USDCHF,20031202,035500,1.2964,1.2964,1.2963,1.2964
USDCHF,20031202,035600,1.2963,1.2963,1.2963,1.2963
USDCHF,20031202,035700,1.2964,1.2964,1.2964,1.2964
USDCHF,20031202,035800,1.2963,1.2963,1.2962,1.2963
USDCHF,20031202,040000,1.2962,1.2962,1.2962,1.2962
USDCHF,20031202,040400,1.2961,1.2961,1.2961,1.2961
USDCHF,20031202,040500,1.2960,1.2960,1.2960,1.2960
USDCHF,20031202,040600,1.2959,1.2959,1.2959,1.2959
USDCHF,20031202,040700,1.2958,1.2958,1.2957,1.2957
USDCHF,20031202,040800,1.2956,1.2957,1.2955,1.2955
USDCHF,20031202,040900,1.2954,1.2954,1.2953,1.2953
USDCHF,20031202,041000,1.2952,1.2953,1.2952,1.2953
USDCHF,20031202,041100,1.2952,1.2953,1.2952,1.2953
USDCHF,20031202,041300,1.2952,1.2952,1.2952,1.2952
USDCHF,20031202,041500,1.2951,1.2951,1.2950,1.2951
USDCHF,20031202,041700,1.2952,1.2952,1.2952,1.2952
USDCHF,20031202,041800,1.2953,1.2953,1.2953,1.2953
USDCHF,20031202,041900,1.2952,1.2952,1.2952,1.2952
USDCHF,20031202,042000,1.2953,1.2953,1.2952,1.2952
USDCHF,20031202,042100,1.2953,1.2953,1.2953,1.2953
USDCHF,20031202,042200,1.2952,1.2953,1.2952,1.2953
USDCHF,20031202,042300,1.2952,1.2953,1.2952,1.2952
USDCHF,20031202,042400,1.2951,1.2951,1.2951,1.2951
USDCHF,20031202,042500,1.2952,1.2952,1.2952,1.2952
USDCHF,20031202,042600,1.2951,1.2951,1.2951,1.2951
USDCHF,20031202,042700,1.2950,1.2950,1.2948,1.2948
USDCHF,20031202,042800,1.2949,1.2951,1.2949,1.2950
USDCHF,20031202,042900,1.2951,1.2952,1.2951,1.2952
USDCHF,20031202,043000,1.2953,1.2953,1.2953,1.2953
USDCHF,20031202,043500,1.2953,1.2953,1.2953,1.2953
USDCHF,20031202,043800,1.2954,1.2954,1.2954,1.2954
USDCHF,20031202,044300,1.2954,1.2954,1.2954,1.2954
USDCHF,20031202,044500,1.2955,1.2955,1.2955,1.2955
USDCHF,20031202,044600,1.2956,1.2958,1.2956,1.2958
USDCHF,20031202,044700,1.2957,1.2957,1.2955,1.2956
USDCHF,20031202,044800,1.2957,1.2958,1.2957,1.2958
USDCHF,20031202,045000,1.2957,1.2957,1.2957,1.2957
USDCHF,20031202,045100,1.2956,1.2956,1.2956,1.2956
USDCHF,20031202,045200,1.2955,1.2955,1.2955,1.2955
USDCHF,20031202,045300,1.2954,1.2954,1.2954,1.2954
USDCHF,20031202,045400,1.2953,1.2953,1.2953,1.2953
USDCHF,20031202,045500,1.2954,1.2957,1.2954,1.2956
USDCHF,20031202,045600,1.2955,1.2955,1.2955,1.2955
USDCHF,20031202,045800,1.2954,1.2956,1.2954,1.2956
USDCHF,20031202,045900,1.2955,1.2956,1.2955,1.2956
USDCHF,20031202,050000,1.2955,1.2955,1.2954,1.2954
USDCHF,20031202,050100,1.2953,1.2953,1.2953,1.2953
USDCHF,20031202,050200,1.2952,1.2953,1.2952,1.2953
USDCHF,20031202,050400,1.2952,1.2953,1.2952,1.2952
USDCHF,20031202,050700,1.2953,1.2953,1.2953,1.2953
USDCHF,20031202,050800,1.2954,1.2955,1.2954,1.2955
USDCHF,20031202,050900,1.2956,1.2956,1.2956,1.2956
USDCHF,20031202,051100,1.2955,1.2955,1.2955,1.2955
USDCHF,20031202,051300,1.2954,1.2954,1.2954,1.2954
USDCHF,20031202,051400,1.2953,1.2953,1.2953,1.2953
USDCHF,20031202,051900,1.2953,1.2954,1.2953,1.2954
USDCHF,20031202,052000,1.2955,1.2955,1.2955,1.2955
USDCHF,20031202,052100,1.2954,1.2954,1.2952,1.2952
USDCHF,20031202,052200,1.2953,1.2953,1.2953,1.2953
USDCHF,20031202,052300,1.2954,1.2955,1.2954,1.2955
USDCHF,20031202,052400,1.2954,1.2955,1.2954,1.2955
USDCHF,20031202,052900,1.2955,1.2955,1.2955,1.2955
USDCHF,20031202,053200,1.2956,1.2956,1.2956,1.2956
USDCHF,20031202,053300,1.2955,1.2955,1.2955,1.2955
USDCHF,20031202,053400,1.2954,1.2954,1.2954,1.2954
USDCHF,20031202,053500,1.2953,1.2953,1.2953,1.2953
USDCHF,20031202,053600,1.2954,1.2954,1.2953,1.2953
USDCHF,20031202,053700,1.2952,1.2953,1.2952,1.2952
USDCHF,20031202,053800,1.2951,1.2952,1.2951,1.2952
USDCHF,20031202,053900,1.2951,1.2951,1.2950,1.2950
USDCHF,20031202,054000,1.2949,1.2949,1.2948,1.2949
USDCHF,20031202,054100,1.2950,1.2951,1.2950,1.2951
USDCHF,20031202,054400,1.2952,1.2954,1.2952,1.2954
USDCHF,20031202,054500,1.2955,1.2955,1.2954,1.2954
USDCHF,20031202,054600,1.2955,1.2956,1.2955,1.2956
USDCHF,20031202,054700,1.2957,1.2958,1.2956,1.2956
USDCHF,20031202,054900,1.2955,1.2955,1.2954,1.2954
USDCHF,20031202,055000,1.2955,1.2955,1.2954,1.2954
USDCHF,20031202,055200,1.2953,1.2953,1.2953,1.2953
USDCHF,20031202,055300,1.2952,1.2952,1.2949,1.2950
USDCHF,20031202,055400,1.2949,1.2949,1.2948,1.2948
USDCHF,20031202,055500,1.2949,1.2950,1.2949,1.2950
USDCHF,20031202,055600,1.2951,1.2952,1.2950,1.2952
USDCHF,20031202,055700,1.2953,1.2955,1.2953,1.2955
USDCHF,20031202,055800,1.2954,1.2954,1.2953,1.2953
USDCHF,20031202,060000,1.2954,1.2954,1.2954,1.2954
USDCHF,20031202,060200,1.2953,1.2953,1.2951,1.2952
USDCHF,20031202,060300,1.2953,1.2953,1.2953,1.2953
USDCHF,20031202,060400,1.2954,1.2954,1.2954,1.2954
USDCHF,20031202,060500,1.2955,1.2955,1.2954,1.2954
USDCHF,20031202,060800,1.2953,1.2953,1.2953,1.2953
USDCHF,20031202,061200,1.2954,1.2954,1.2953,1.2953
USDCHF,20031202,061500,1.2952,1.2952,1.2951,1.2951
USDCHF,20031202,061900,1.2952,1.2952,1.2952,1.2952
USDCHF,20031202,062100,1.2951,1.2952,1.2951,1.2952
USDCHF,20031202,062200,1.2953,1.2953,1.2953,1.2953
USDCHF,20031202,062700,1.2953,1.2953,1.2953,1.2953
USDCHF,20031202,062800,1.2952,1.2952,1.2951,1.2952
USDCHF,20031202,062900,1.2953,1.2953,1.2953,1.2953
USDCHF,20031202,063100,1.2954,1.2954,1.2954,1.2954
USDCHF,20031202,063200,1.2955,1.2955,1.2955,1.2955
USDCHF,20031202,063400,1.2954,1.2955,1.2954,1.2955
USDCHF,20031202,063500,1.2954,1.2954,1.2954,1.2954
USDCHF,20031202,063700,1.2953,1.2953,1.2953,1.2953
USDCHF,20031202,063900,1.2952,1.2952,1.2952,1.2952
USDCHF,20031202,064000,1.2953,1.2953,1.2952,1.2952
USDCHF,20031202,064200,1.2953,1.2953,1.2952,1.2953
USDCHF,20031202,064300,1.2952,1.2952,1.2952,1.2952
USDCHF,20031202,064400,1.2953,1.2953,1.2952,1.2952
USDCHF,20031202,064700,1.2953,1.2953,1.2953,1.2953
USDCHF,20031202,064800,1.2954,1.2955,1.2954,1.2955
USDCHF,20031202,065000,1.2956,1.2956,1.2956,1.2956
USDCHF,20031202,065100,1.2957,1.2957,1.2957,1.2957
USDCHF,20031202,065300,1.2956,1.2956,1.2956,1.2956
USDCHF,20031202,065400,1.2957,1.2957,1.2956,1.2956
USDCHF,20031202,065500,1.2955,1.2956,1.2955,1.2956
USDCHF,20031202,065600,1.2957,1.2957,1.2957,1.2957
USDCHF,20031202,065700,1.2956,1.2956,1.2955,1.2955
USDCHF,20031202,065800,1.2956,1.2956,1.2956,1.2956
USDCHF,20031202,065900,1.2955,1.2957,1.2955,1.2957
USDCHF,20031202,070000,1.2958,1.2958,1.2956,1.2956
USDCHF,20031202,070100,1.2957,1.2957,1.2957,1.2957
USDCHF,20031202,070200,1.2958,1.2958,1.2957,1.2957
USDCHF,20031202,070300,1.2958,1.2958,1.2957,1.2958
USDCHF,20031202,070400,1.2957,1.2958,1.2957,1.2958
USDCHF,20031202,070600,1.2959,1.2959,1.2959,1.2959
USDCHF,20031202,070800,1.2960,1.2961,1.2960,1.2961
USDCHF,20031202,070900,1.2962,1.2962,1.2961,1.2961
USDCHF,20031202,071100,1.2962,1.2962,1.2961,1.2962
USDCHF,20031202,071200,1.2961,1.2962,1.2961,1.2962
USDCHF,20031202,071300,1.2963,1.2963,1.2962,1.2963
USDCHF,20031202,071400,1.2962,1.2962,1.2962,1.2962
USDCHF,20031202,071500,1.2963,1.2963,1.2963,1.2963
USDCHF,20031202,071700,1.2962,1.2962,1.2962,1.2962
USDCHF,20031202,071800,1.2963,1.2963,1.2962,1.2963
USDCHF,20031202,072100,1.2962,1.2962,1.2962,1.2962
USDCHF,20031202,072200,1.2961,1.2961,1.2960,1.2960
USDCHF,20031202,072300,1.2959,1.2959,1.2958,1.2958
USDCHF,20031202,072400,1.2957,1.2957,1.2956,1.2956
USDCHF,20031202,072500,1.2957,1.2958,1.2957,1.2958
USDCHF,20031202,072700,1.2959,1.2959,1.2959,1.2959
USDCHF,20031202,072800,1.2960,1.2960,1.2959,1.2959
USDCHF,20031202,072900,1.2958,1.2958,1.2958,1.2958
USDCHF,20031202,073000,1.2959,1.2960,1.2959,1.2960
USDCHF,20031202,073200,1.2961,1.2961,1.2961,1.2961
USDCHF,20031202,073300,1.2960,1.2960,1.2960,1.2960
USDCHF,20031202,073400,1.2959,1.2960,1.2959,1.2960
USDCHF,20031202,073700,1.2961,1.2961,1.2961,1.2961
USDCHF,20031202,073900,1.2962,1.2962,1.2962,1.2962
USDCHF,20031202,074000,1.2963,1.2963,1.2963,1.2963
USDCHF,20031202,074200,1.2962,1.2962,1.2962,1.2962
USDCHF,20031202,074600,1.2963,1.2964,1.2963,1.2964
USDCHF,20031202,074700,1.2965,1.2965,1.2965,1.2965
USDCHF,20031202,074800,1.2964,1.2964,1.2964,1.2964
USDCHF,20031202,074900,1.2965,1.2965,1.2965,1.2965
USDCHF,20031202,075100,1.2966,1.2966,1.2966,1.2966
USDCHF,20031202,075200,1.2967,1.2968,1.2967,1.2968
USDCHF,20031202,075300,1.2969,1.2970,1.2969,1.2969
USDCHF,20031202,075400,1.2970,1.2971,1.2970,1.2971
USDCHF,20031202,075500,1.2970,1.2971,1.2970,1.2971
USDCHF,20031202,075600,1.2972,1.2972,1.2971,1.2971
USDCHF,20031202,075700,1.2970,1.2970,1.2970,1.2970
USDCHF,20031202,075800,1.2969,1.2970,1.2969,1.2969
USDCHF,20031202,075900,1.2968,1.2968,1.2968,1.2968
USDCHF,20031202,080000,1.2969,1.2970,1.2969,1.2970
USDCHF,20031202,080200,1.2971,1.2971,1.2971,1.2971
USDCHF,20031202,080300,1.2970,1.2970,1.2969,1.2970
USDCHF,20031202,080400,1.2971,1.2971,1.2970,1.2971
USDCHF,20031202,080500,1.2970,1.2973,1.2970,1.2973
USDCHF,20031202,080600,1.2972,1.2973,1.2972,1.2973
USDCHF,20031202,080700,1.2972,1.2972,1.2970,1.2971
USDCHF,20031202,080800,1.2970,1.2970,1.2968,1.2968
USDCHF,20031202,080900,1.2967,1.2967,1.2967,1.2967
USDCHF,20031202,081000,1.2968,1.2968,1.2966,1.2967
USDCHF,20031202,081100,1.2966,1.2967,1.2964,1.2964
USDCHF,20031202,081200,1.2965,1.2965,1.2964,1.2964
USDCHF,20031202,081300,1.2965,1.2965,1.2965,1.2965
USDCHF,20031202,081400,1.2966,1.2966,1.2965,1.2965
USDCHF,20031202,081500,1.2964,1.2965,1.2964,1.2965
USDCHF,20031202,081600,1.2964,1.2964,1.2963,1.2963
USDCHF,20031202,081700,1.2962,1.2962,1.2958,1.2959
USDCHF,20031202,081800,1.2958,1.2960,1.2958,1.2960
USDCHF,20031202,081900,1.2961,1.2961,1.2960,1.2961
USDCHF,20031202,082000,1.2960,1.2963,1.2960,1.2963
USDCHF,20031202,082100,1.2962,1.2963,1.2962,1.2962
USDCHF,20031202,082200,1.2961,1.2961,1.2960,1.2961
USDCHF,20031202,082300,1.2962,1.2963,1.2961,1.2963
USDCHF,20031202,082400,1.2964,1.2967,1.2964,1.2967
USDCHF,20031202,082500,1.2966,1.2966,1.2965,1.2966
USDCHF,20031202,082600,1.2965,1.2967,1.2965,1.2966
USDCHF,20031202,082700,1.2965,1.2966,1.2965,1.2966
USDCHF,20031202,082800,1.2967,1.2967,1.2966,1.2966
USDCHF,20031202,082900,1.2967,1.2968,1.2966,1.2966
USDCHF,20031202,083000,1.2965,1.2965,1.2965,1.2965
USDCHF,20031202,083100,1.2966,1.2966,1.2966,1.2966
USDCHF,20031202,083200,1.2967,1.2968,1.2967,1.2968
USDCHF,20031202,083300,1.2967,1.2968,1.2966,1.2968
USDCHF,20031202,083400,1.2969,1.2972,1.2969,1.2972
USDCHF,20031202,083600,1.2971,1.2972,1.2971,1.2972
USDCHF,20031202,083700,1.2973,1.2974,1.2973,1.2974
USDCHF,20031202,083800,1.2975,1.2975,1.2972,1.2972
USDCHF,20031202,083900,1.2973,1.2973,1.2972,1.2973
USDCHF,20031202,084000,1.2974,1.2979,1.2974,1.2979
USDCHF,20031202,084100,1.2978,1.2978,1.2977,1.2977
USDCHF,20031202,084200,1.2976,1.2980,1.2976,1.2980
USDCHF,20031202,084400,1.2981,1.2981,1.2981,1.2981
USDCHF,20031202,084500,1.2982,1.2983,1.2982,1.2982
USDCHF,20031202,084600,1.2983,1.2986,1.2983,1.2983
USDCHF,20031202,084700,1.2984,1.2985,1.2984,1.2984
USDCHF,20031202,084800,1.2983,1.2986,1.2983,1.2984
USDCHF,20031202,084900,1.2985,1.2985,1.2984,1.2984
USDCHF,20031202,085000,1.2985,1.2986,1.2985,1.2986
USDCHF,20031202,085100,1.2987,1.2991,1.2987,1.2991
USDCHF,20031202,085200,1.2992,1.2995,1.2992,1.2995
USDCHF,20031202,085300,1.2994,1.2995,1.2994,1.2994
USDCHF,20031202,085400,1.2993,1.2993,1.2990,1.2993
USDCHF,20031202,085500,1.2992,1.2992,1.2988,1.2988
USDCHF,20031202,085600,1.2989,1.2989,1.2988,1.2988
USDCHF,20031202,085700,1.2987,1.2988,1.2987,1.2987
USDCHF,20031202,085800,1.2986,1.2987,1.2986,1.2986
USDCHF,20031202,085900,1.2985,1.2985,1.2983,1.2983
USDCHF,20031202,090000,1.2984,1.2985,1.2984,1.2984
USDCHF,20031202,090100,1.2983,1.2983,1.2979,1.2980
USDCHF,20031202,090200,1.2979,1.2980,1.2979,1.2979
USDCHF,20031202,090400,1.2978,1.2978,1.2977,1.2977
USDCHF,20031202,090500,1.2976,1.2980,1.2976,1.2980
USDCHF,20031202,090600,1.2979,1.2980,1.2979,1.2980
USDCHF,20031202,090700,1.2981,1.2982,1.2980,1.2982
USDCHF,20031202,090800,1.2981,1.2981,1.2980,1.2980
USDCHF,20031202,090900,1.2979,1.2979,1.2973,1.2973
USDCHF,20031202,091000,1.2972,1.2973,1.2972,1.2973
USDCHF,20031202,091100,1.2972,1.2972,1.2971,1.2971
USDCHF,20031202,091200,1.2970,1.2970,1.2965,1.2966
USDCHF,20031202,091300,1.2967,1.2972,1.2967,1.2972
USDCHF,20031202,091400,1.2973,1.2973,1.2972,1.2973
USDCHF,20031202,091500,1.2974,1.2978,1.2974,1.2978
USDCHF,20031202,091600,1.2977,1.2980,1.2977,1.2980
USDCHF,20031202,091700,1.2979,1.2979,1.2977,1.2977
USDCHF,20031202,091800,1.2978,1.2979,1.2978,1.2979
USDCHF,20031202,091900,1.2978,1.2978,1.2977,1.2977
USDCHF,20031202,092000,1.2978,1.2979,1.2978,1.2979
USDCHF,20031202,092100,1.2978,1.2978,1.2977,1.2977
USDCHF,20031202,092200,1.2976,1.2977,1.2975,1.2977
USDCHF,20031202,092300,1.2978,1.2979,1.2978,1.2979
USDCHF,20031202,092400,1.2980,1.2981,1.2979,1.2979
USDCHF,20031202,092500,1.2978,1.2978,1.2978,1.2978
USDCHF,20031202,092600,1.2977,1.2977,1.2974,1.2974
USDCHF,20031202,092700,1.2973,1.2973,1.2973,1.2973
USDCHF,20031202,092800,1.2974,1.2976,1.2974,1.2976
USDCHF,20031202,092900,1.2977,1.2978,1.2977,1.2978
USDCHF,20031202,093000,1.2977,1.2977,1.2975,1.2976
USDCHF,20031202,093100,1.2977,1.2977,1.2976,1.2976
USDCHF,20031202,093200,1.2975,1.2975,1.2970,1.2970
USDCHF,20031202,093300,1.2969,1.2969,1.2967,1.2969
USDCHF,20031202,093400,1.2968,1.2969,1.2967,1.2968
USDCHF,20031202,093500,1.2967,1.2967,1.2967,1.2967
USDCHF,20031202,093600,1.2968,1.2970,1.2968,1.2970
USDCHF,20031202,093700,1.2971,1.2972,1.2971,1.2972
USDCHF,20031202,093900,1.2971,1.2971,1.2970,1.2970
USDCHF,20031202,094000,1.2969,1.2970,1.2968,1.2969
USDCHF,20031202,094100,1.2968,1.2968,1.2967,1.2967
USDCHF,20031202,094300,1.2966,1.2968,1.2966,1.2968
USDCHF,20031202,094400,1.2969,1.2973,1.2969,1.2972
USDCHF,20031202,094500,1.2973,1.2975,1.2973,1.2975
USDCHF,20031202,094700,1.2976,1.2977,1.2976,1.2977
USDCHF,20031202,094800,1.2976,1.2980,1.2976,1.2980
USDCHF,20031202,094900,1.2979,1.2980,1.2979,1.2980
USDCHF,20031202,095100,1.2981,1.2983,1.2981,1.2983
USDCHF,20031202,095200,1.2984,1.2985,1.2984,1.2985
USDCHF,20031202,095300,1.2986,1.2988,1.2986,1.2986
USDCHF,20031202,095400,1.2985,1.2986,1.2985,1.2986
USDCHF,20031202,095500,1.2985,1.2986,1.2985,1.2985
USDCHF,20031202,095600,1.2986,1.2986,1.2984,1.2984
USDCHF,20031202,095700,1.2983,1.2983,1.2983,1.2983
USDCHF,20031202,095800,1.2982,1.2982,1.2981,1.2981
USDCHF,20031202,095900,1.2982,1.2982,1.2981,1.2981
USDCHF,20031202,100000,1.2982,1.2982,1.2981,1.2982
USDCHF,20031202,100100,1.2981,1.2983,1.2981,1.2983
USDCHF,20031202,100200,1.2984,1.2985,1.2984,1.2985
USDCHF,20031202,100300,1.2984,1.2988,1.2984,1.2987
USDCHF,20031202,100400,1.2986,1.2986,1.2986,1.2986
USDCHF,20031202,100500,1.2985,1.2985,1.2983,1.2983
USDCHF,20031202,100600,1.2984,1.2986,1.2984,1.2986
USDCHF,20031202,100700,1.2987,1.2987,1.2986,1.2986
USDCHF,20031202,100800,1.2987,1.2990,1.2987,1.2989
USDCHF,20031202,100900,1.2988,1.2990,1.2988,1.2990
USDCHF,20031202,101000,1.2989,1.2990,1.2988,1.2990
USDCHF,20031202,101100,1.2989,1.2990,1.2988,1.2988
USDCHF,20031202,101200,1.2987,1.2987,1.2986,1.2986
USDCHF,20031202,101300,1.2985,1.2985,1.2984,1.2984
USDCHF,20031202,101400,1.2985,1.2985,1.2984,1.2984
USDCHF,20031202,101600,1.2985,1.2985,1.2985,1.2985
USDCHF,20031202,101700,1.2984,1.2984,1.2984,1.2984
USDCHF,20031202,101800,1.2985,1.2986,1.2985,1.2986
USDCHF,20031202,101900,1.2987,1.2988,1.2987,1.2988
USDCHF,20031202,102000,1.2987,1.2991,1.2987,1.2991
USDCHF,20031202,102100,1.2992,1.2994,1.2990,1.2991
USDCHF,20031202,102200,1.2990,1.2990,1.2988,1.2988
USDCHF,20031202,102300,1.2989,1.2990,1.2988,1.2989
USDCHF,20031202,102400,1.2988,1.2991,1.2988,1.2991
USDCHF,20031202,102500,1.2990,1.2991,1.2989,1.2991
USDCHF,20031202,102600,1.2990,1.2993,1.2990,1.2993
USDCHF,20031202,102700,1.2992,1.2992,1.2988,1.2988
USDCHF,20031202,102800,1.2989,1.2991,1.2989,1.2991
USDCHF,20031202,102900,1.2992,1.2993,1.2991,1.2993
USDCHF,20031202,103000,1.2994,1.2995,1.2994,1.2995
USDCHF,20031202,103100,1.2994,1.2994,1.2993,1.2993
USDCHF,20031202,103200,1.2992,1.2992,1.2989,1.2991
USDCHF,20031202,103300,1.2992,1.2993,1.2991,1.2993
USDCHF,20031202,103400,1.2992,1.2992,1.2988,1.2988
USDCHF,20031202,103500,1.2989,1.2989,1.2988,1.2988
USDCHF,20031202,103600,1.2987,1.2987,1.2987,1.2987
USDCHF,20031202,103800,1.2988,1.2991,1.2988,1.2991
USDCHF,20031202,103900,1.2990,1.2992,1.2990,1.2992
USDCHF,20031202,104000,1.2991,1.2991,1.2989,1.2989
USDCHF,20031202,104100,1.2990,1.2991,1.2990,1.2990
USDCHF,20031202,104200,1.2989,1.2990,1.2989,1.2989
USDCHF,20031202,104300,1.2990,1.2991,1.2989,1.2991
USDCHF,20031202,104400,1.2990,1.2993,1.2990,1.2993
USDCHF,20031202,104500,1.2994,1.2994,1.2993,1.2994
USDCHF,20031202,104600,1.2995,1.2995,1.2994,1.2994
USDCHF,20031202,104700,1.2995,1.2995,1.2995,1.2995
USDCHF,20031202,104800,1.2994,1.2994,1.2992,1.2992
USDCHF,20031202,104900,1.2993,1.2993,1.2989,1.2989
USDCHF,20031202,105000,1.2988,1.2988,1.2987,1.2987
USDCHF,20031202,105100,1.2988,1.2994,1.2988,1.2994
USDCHF,20031202,105200,1.2995,1.2997,1.2995,1.2997
USDCHF,20031202,105300,1.2996,1.3000,1.2996,1.2997
USDCHF,20031202,105400,1.2998,1.3001,1.2998,1.3000
USDCHF,20031202,105500,1.2999,1.2999,1.2998,1.2998
USDCHF,20031202,105600,1.2999,1.3000,1.2999,1.3000
USDCHF,20031202,105700,1.3001,1.3001,1.3000,1.3000
USDCHF,20031202,105800,1.3001,1.3006,1.3000,1.3006
USDCHF,20031202,105900,1.3005,1.3006,1.3004,1.3005
USDCHF,20031202,110000,1.3006,1.3007,1.3003,1.3003
USDCHF,20031202,110100,1.3004,1.3016,1.3004,1.3016
USDCHF,20031202,110200,1.3017,1.3022,1.3017,1.3021
USDCHF,20031202,110300,1.3020,1.3020,1.3009,1.3009
USDCHF,20031202,110400,1.3010,1.3010,1.3008,1.3008
USDCHF,20031202,110500,1.3009,1.3009,1.3007,1.3007
USDCHF,20031202,110600,1.3008,1.3012,1.3008,1.3012
USDCHF,20031202,110700,1.3011,1.3011,1.3007,1.3007
USDCHF,20031202,110800,1.3008,1.3017,1.3008,1.3017
USDCHF,20031202,110900,1.3018,1.3018,1.3012,1.3013
USDCHF,20031202,111000,1.3012,1.3014,1.3012,1.3014
USDCHF,20031202,111100,1.3013,1.3015,1.3012,1.3014
USDCHF,20031202,111200,1.3015,1.3015,1.3014,1.3014
USDCHF,20031202,111300,1.3015,1.3019,1.3015,1.3017
USDCHF,20031202,111400,1.3018,1.3018,1.3017,1.3017
USDCHF,20031202,111500,1.3016,1.3016,1.3012,1.3013
USDCHF,20031202,111600,1.3012,1.3014,1.3012,1.3014
USDCHF,20031202,111800,1.3015,1.3017,1.3014,1.3017
USDCHF,20031202,111900,1.3018,1.3018,1.3016,1.3016
USDCHF,20031202,112100,1.3015,1.3015,1.3015,1.3015
USDCHF,20031202,112200,1.3014,1.3014,1.3014,1.3014
USDCHF,20031202,112300,1.3013,1.3013,1.3012,1.3012
USDCHF,20031202,112400,1.3011,1.3011,1.3011,1.3011
USDCHF,20031202,112500,1.3010,1.3010,1.3008,1.3008
USDCHF,20031202,112600,1.3009,1.3009,1.3008,1.3009
USDCHF,20031202,112700,1.3010,1.3010,1.3008,1.3008
USDCHF,20031202,112800,1.3007,1.3010,1.3007,1.3010
USDCHF,20031202,112900,1.3011,1.3011,1.3010,1.3011
USDCHF,20031202,113000,1.3010,1.3010,1.3007,1.3008
USDCHF,20031202,113100,1.3009,1.3009,1.3008,1.3008
USDCHF,20031202,113200,1.3009,1.3009,1.3008,1.3008
USDCHF,20031202,113300,1.3009,1.3009,1.3008,1.3008
USDCHF,20031202,113400,1.3007,1.3007,1.3003,1.3003
USDCHF,20031202,113500,1.3004,1.3004,1.3001,1.3001
USDCHF,20031202,113600,1.3002,1.3004,1.3002,1.3003
USDCHF,20031202,113700,1.3004,1.3004,1.3002,1.3002
USDCHF,20031202,113800,1.3001,1.3003,1.3001,1.3002
USDCHF,20031202,113900,1.3003,1.3003,1.3003,1.3003
USDCHF,20031202,114000,1.3002,1.3003,1.3002,1.3003
USDCHF,20031202,114100,1.3004,1.3004,1.3003,1.3003
USDCHF,20031202,114200,1.3004,1.3004,1.3004,1.3004
USDCHF,20031202,114300,1.3005,1.3005,1.3004,1.3004
USDCHF,20031202,114400,1.3005,1.3005,1.3004,1.3004
USDCHF,20031202,114500,1.3003,1.3003,1.3003,1.3003
USDCHF,20031202,114600,1.3004,1.3004,1.3002,1.3002
USDCHF,20031202,114700,1.3001,1.3001,1.3001,1.3001
USDCHF,20031202,114800,1.3002,1.3002,1.3002,1.3002
USDCHF,20031202,114900,1.3001,1.3003,1.3001,1.3001
USDCHF,20031202,115000,1.3002,1.3004,1.3002,1.3003
USDCHF,20031202,115100,1.3004,1.3004,1.3004,1.3004
USDCHF,20031202,115200,1.3003,1.3003,1.3002,1.3003
USDCHF,20031202,115300,1.3004,1.3009,1.3004,1.3009
USDCHF,20031202,115400,1.3010,1.3010,1.3009,1.3009
USDCHF,20031202,115500,1.3008,1.3009,1.3007,1.3007
USDCHF,20031202,115600,1.3008,1.3009,1.3007,1.3008
USDCHF,20031202,115700,1.3009,1.3009,1.3008,1.3008
USDCHF,20031202,115800,1.3007,1.3007,1.3007,1.3007
USDCHF,20031202,115900,1.3008,1.3009,1.3008,1.3008
USDCHF,20031202,120000,1.3009,1.3009,1.3008,1.3008
USDCHF,20031202,120100,1.3007,1.3011,1.3007,1.3011
USDCHF,20031202,120200,1.3012,1.3013,1.3011,1.3013
USDCHF,20031202,120300,1.3014,1.3014,1.3013,1.3013
USDCHF,20031202,120400,1.3012,1.3013,1.3011,1.3012
USDCHF,20031202,120500,1.3011,1.3013,1.3011,1.3013
USDCHF,20031202,120600,1.3012,1.3013,1.3011,1.3011
USDCHF,20031202,120800,1.3010,1.3010,1.3010,1.3010
USDCHF,20031202,120900,1.3011,1.3012,1.3011,1.3012
USDCHF,20031202,121000,1.3013,1.3014,1.3012,1.3014
USDCHF,20031202,121100,1.3013,1.3013,1.3013,1.3013
USDCHF,20031202,121200,1.3014,1.3015,1.3013,1.3015
USDCHF,20031202,121300,1.3014,1.3014,1.3012,1.3012
USDCHF,20031202,121400,1.3011,1.3011,1.3011,1.3011
USDCHF,20031202,121500,1.3010,1.3010,1.3010,1.3010
USDCHF,20031202,121600,1.3009,1.3009,1.3007,1.3007
USDCHF,20031202,121700,1.3008,1.3008,1.3007,1.3007
USDCHF,20031202,121800,1.3008,1.3009,1.3008,1.3009
USDCHF,20031202,121900,1.3010,1.3010,1.3009,1.3010
USDCHF,20031202,122000,1.3011,1.3011,1.3010,1.3010
USDCHF,20031202,122100,1.3009,1.3010,1.3009,1.3010
USDCHF,20031202,122200,1.3009,1.3009,1.3009,1.3009
USDCHF,20031202,122300,1.3008,1.3008,1.3007,1.3007
USDCHF,20031202,122400,1.3008,1.3009,1.3008,1.3008
USDCHF,20031202,122500,1.3009,1.3010,1.3009,1.3010
USDCHF,20031202,122600,1.3011,1.3016,1.3011,1.3016
USDCHF,20031202,122700,1.3015,1.3016,1.3015,1.3016
USDCHF,20031202,122800,1.3015,1.3015,1.3014,1.3014
USDCHF,20031202,122900,1.3015,1.3015,1.3015,1.3015
USDCHF,20031202,123000,1.3014,1.3014,1.3014,1.3014
USDCHF,20031202,123100,1.3015,1.3016,1.3014,1.3014
USDCHF,20031202,123200,1.3013,1.3014,1.3013,1.3014
USDCHF,20031202,123300,1.3015,1.3015,1.3015,1.3015
USDCHF,20031202,123500,1.3017,1.3021,1.3017,1.3021
USDCHF,20031202,123600,1.3022,1.3028,1.3021,1.3028
USDCHF,20031202,123700,1.3029,1.3029,1.3024,1.3026
USDCHF,20031202,123800,1.3027,1.3028,1.3026,1.3026
USDCHF,20031202,123900,1.3027,1.3031,1.3027,1.3030
USDCHF,20031202,124000,1.3029,1.3031,1.3028,1.3031
USDCHF,20031202,124100,1.3030,1.3032,1.3030,1.3032
USDCHF,20031202,124200,1.3031,1.3032,1.3030,1.3031
USDCHF,20031202,124300,1.3030,1.3034,1.3030,1.3033
USDCHF,20031202,124400,1.3034,1.3034,1.3034,1.3034
USDCHF,20031202,124500,1.3035,1.3035,1.3031,1.3032
USDCHF,20031202,124600,1.3031,1.3033,1.3031,1.3031
USDCHF,20031202,124700,1.3030,1.3030,1.3029,1.3029
USDCHF,20031202,124800,1.3030,1.3030,1.3024,1.3024
USDCHF,20031202,124900,1.3023,1.3023,1.3023,1.3023
USDCHF,20031202,125000,1.3022,1.3023,1.3021,1.3021
USDCHF,20031202,125100,1.3022,1.3024,1.3022,1.3024
USDCHF,20031202,125200,1.3025,1.3025,1.3024,1.3025
USDCHF,20031202,125300,1.3024,1.3029,1.3024,1.3029
USDCHF,20031202,125400,1.3028,1.3028,1.3027,1.3028
USDCHF,20031202,125500,1.3027,1.3027,1.3026,1.3027
USDCHF,20031202,125600,1.3026,1.3027,1.3023,1.3023
USDCHF,20031202,125700,1.3022,1.3022,1.3021,1.3021
USDCHF,20031202,125800,1.3022,1.3027,1.3022,1.3027
USDCHF,20031202,125900,1.3028,1.3033,1.3028,1.3033
USDCHF,20031202,130000,1.3032,1.3032,1.3030,1.3031
USDCHF,20031202,130100,1.3030,1.3030,1.3029,1.3030
USDCHF,20031202,130300,1.3031,1.3033,1.3030,1.3030
USDCHF,20031202,130400,1.3031,1.3031,1.3030,1.3031
USDCHF,20031202,130500,1.3030,1.3030,1.3028,1.3028
USDCHF,20031202,130600,1.3027,1.3027,1.3025,1.3026
USDCHF,20031202,130700,1.3025,1.3025,1.3025,1.3025
USDCHF,20031202,130800,1.3024,1.3025,1.3024,1.3025
USDCHF,20031202,130900,1.3024,1.3024,1.3023,1.3023
USDCHF,20031202,131000,1.3022,1.3022,1.3021,1.3021
USDCHF,20031202,131100,1.3022,1.3022,1.3020,1.3020
USDCHF,20031202,131200,1.3021,1.3021,1.3017,1.3017
USDCHF,20031202,131300,1.3016,1.3018,1.3016,1.3018
USDCHF,20031202,131400,1.3019,1.3020,1.3018,1.3020
USDCHF,20031202,131500,1.3019,1.3019,1.3019,1.3019
USDCHF,20031202,131600,1.3018,1.3018,1.3014,1.3015
USDCHF,20031202,131700,1.3016,1.3019,1.3016,1.3019
USDCHF,20031202,131900,1.3018,1.3018,1.3017,1.3017
USDCHF,20031202,132000,1.3018,1.3021,1.3018,1.3020
USDCHF,20031202,132100,1.3021,1.3021,1.3018,1.3021
USDCHF,20031202,132300,1.3020,1.3021,1.3019,1.3021
USDCHF,20031202,132400,1.3022,1.3023,1.3022,1.3023
USDCHF,20031202,132500,1.3022,1.3023,1.3021,1.3023
USDCHF,20031202,132600,1.3024,1.3024,1.3023,1.3024
USDCHF,20031202,132700,1.3025,1.3025,1.3023,1.3023
USDCHF,20031202,132800,1.3024,1.3025,1.3024,1.3025
USDCHF,20031202,132900,1.3024,1.3024,1.3019,1.3019
USDCHF,20031202,133000,1.3018,1.3018,1.3017,1.3017
USDCHF,20031202,133100,1.3016,1.3016,1.3014,1.3015
USDCHF,20031202,133200,1.3016,1.3020,1.3016,1.3019
USDCHF,20031202,133300,1.3018,1.3019,1.3017,1.3019
USDCHF,20031202,133400,1.3020,1.3021,1.3020,1.3020
USDCHF,20031202,133500,1.3021,1.3023,1.3018,1.3018
USDCHF,20031202,133600,1.3019,1.3019,1.3018,1.3018
USDCHF,20031202,133700,1.3019,1.3020,1.3019,1.3020
USDCHF,20031202,133800,1.3019,1.3019,1.3017,1.3018
USDCHF,20031202,133900,1.3017,1.3017,1.3009,1.3010
USDCHF,20031202,134000,1.3009,1.3011,1.3009,1.3010
USDCHF,20031202,134100,1.3009,1.3010,1.3009,1.3009
USDCHF,20031202,134200,1.3008,1.3008,1.3007,1.3007
USDCHF,20031202,134300,1.3008,1.3008,1.3000,1.3000
USDCHF,20031202,134400,1.2999,1.2999,1.2996,1.2996
USDCHF,20031202,134500,1.2997,1.2997,1.2996,1.2996
USDCHF,20031202,134600,1.2995,1.2996,1.2995,1.2995
USDCHF,20031202,134700,1.2994,1.2995,1.2991,1.2995
USDCHF,20031202,134800,1.2996,1.2997,1.2996,1.2997
USDCHF,20031202,134900,1.2998,1.2998,1.2995,1.2995
USDCHF,20031202,135000,1.2996,1.2996,1.2995,1.2996
USDCHF,20031202,135100,1.2997,1.2997,1.2996,1.2997
USDCHF,20031202,135200,1.2996,1.2997,1.2996,1.2997
USDCHF,20031202,135300,1.2998,1.2998,1.2998,1.2998
USDCHF,20031202,135400,1.2997,1.2997,1.2996,1.2996
USDCHF,20031202,135500,1.2995,1.2995,1.2995,1.2995
USDCHF,20031202,135600,1.2994,1.2994,1.2993,1.2994
USDCHF,20031202,135700,1.2993,1.2994,1.2993,1.2993
USDCHF,20031202,135800,1.2994,1.2995,1.2994,1.2995
USDCHF,20031202,135900,1.2994,1.2995,1.2991,1.2992
USDCHF,20031202,140000,1.2991,1.2993,1.2989,1.2989
USDCHF,20031202,140100,1.2988,1.2988,1.2980,1.2981
USDCHF,20031202,140200,1.2982,1.2985,1.2982,1.2984
USDCHF,20031202,140300,1.2985,1.2986,1.2985,1.2986
USDCHF,20031202,140400,1.2985,1.2985,1.2984,1.2984
USDCHF,20031202,140500,1.2983,1.2985,1.2981,1.2984
USDCHF,20031202,140600,1.2985,1.2985,1.2981,1.2982
USDCHF,20031202,140700,1.2981,1.2983,1.2981,1.2983
USDCHF,20031202,140800,1.2982,1.2983,1.2982,1.2982
USDCHF,20031202,140900,1.2983,1.2983,1.2982,1.2983
USDCHF,20031202,141000,1.2982,1.2983,1.2982,1.2982
USDCHF,20031202,141100,1.2983,1.2984,1.2983,1.2983
USDCHF,20031202,141200,1.2984,1.2985,1.2983,1.2983
USDCHF,20031202,141300,1.2982,1.2983,1.2982,1.2983
USDCHF,20031202,141400,1.2982,1.2982,1.2981,1.2982
USDCHF,20031202,141500,1.2981,1.2982,1.2981,1.2981
USDCHF,20031202,141600,1.2980,1.2984,1.2980,1.2984
USDCHF,20031202,141700,1.2983,1.2984,1.2983,1.2984
USDCHF,20031202,141800,1.2985,1.2986,1.2985,1.2986
USDCHF,20031202,142000,1.2987,1.2991,1.2987,1.2991
USDCHF,20031202,142100,1.2990,1.2991,1.2989,1.2991
USDCHF,20031202,142200,1.2990,1.2991,1.2990,1.2991
USDCHF,20031202,142300,1.2992,1.2993,1.2992,1.2992
USDCHF,20031202,142400,1.2993,1.2996,1.2993,1.2995
USDCHF,20031202,142500,1.2994,1.2994,1.2993,1.2993
USDCHF,20031202,142600,1.2991,1.2993,1.2991,1.2991
USDCHF,20031202,142700,1.2990,1.2991,1.2990,1.2991
USDCHF,20031202,142800,1.2990,1.2990,1.2989,1.2990
USDCHF,20031202,142900,1.2991,1.2991,1.2990,1.2990
USDCHF,20031202,143000,1.2989,1.2990,1.2989,1.2990
USDCHF,20031202,143100,1.2989,1.2990,1.2988,1.2989
USDCHF,20031202,143200,1.2990,1.2993,1.2990,1.2993
USDCHF,20031202,143300,1.2994,1.2994,1.2990,1.2990
USDCHF,20031202,143400,1.2991,1.2993,1.2991,1.2993
USDCHF,20031202,143500,1.2992,1.2992,1.2991,1.2991
USDCHF,20031202,143600,1.2992,1.2993,1.2992,1.2993
USDCHF,20031202,143800,1.2991,1.2991,1.2990,1.2990
USDCHF,20031202,143900,1.2991,1.2991,1.2990,1.2991
USDCHF,20031202,144000,1.2992,1.2993,1.2992,1.2993
USDCHF,20031202,144100,1.2995,1.2995,1.2993,1.2993
USDCHF,20031202,144200,1.2992,1.2992,1.2991,1.2991
USDCHF,20031202,144300,1.2990,1.2992,1.2989,1.2992
USDCHF,20031202,144400,1.2993,1.2993,1.2993,1.2993
USDCHF,20031202,144500,1.2994,1.2994,1.2993,1.2993
USDCHF,20031202,144700,1.2994,1.2994,1.2993,1.2993
USDCHF,20031202,144800,1.2992,1.2992,1.2988,1.2988
USDCHF,20031202,144900,1.2987,1.2987,1.2981,1.2981
USDCHF,20031202,145000,1.2980,1.2981,1.2980,1.2981
USDCHF,20031202,145100,1.2982,1.2982,1.2981,1.2981
USDCHF,20031202,145200,1.2982,1.2982,1.2981,1.2981
USDCHF,20031202,145300,1.2982,1.2983,1.2982,1.2983
USDCHF,20031202,145400,1.2984,1.2986,1.2983,1.2983
USDCHF,20031202,145500,1.2984,1.2986,1.2984,1.2985
USDCHF,20031202,145600,1.2984,1.2984,1.2984,1.2984
USDCHF,20031202,145700,1.2983,1.2984,1.2983,1.2984
USDCHF,20031202,145800,1.2985,1.2985,1.2984,1.2985
USDCHF,20031202,145900,1.2986,1.2990,1.2986,1.2988
USDCHF,20031202,150000,1.2987,1.2988,1.2984,1.2984
USDCHF,20031202,150100,1.2983,1.2987,1.2983,1.2987
USDCHF,20031202,150200,1.2988,1.2991,1.2988,1.2990
USDCHF,20031202,150300,1.2989,1.2990,1.2989,1.2990
USDCHF,20031202,150400,1.2991,1.2993,1.2990,1.2993
USDCHF,20031202,150500,1.2994,1.2994,1.2993,1.2993
USDCHF,20031202,150600,1.2994,1.2997,1.2994,1.2997
USDCHF,20031202,150700,1.2998,1.3001,1.2998,1.3001
USDCHF,20031202,150800,1.3000,1.3001,1.3000,1.3000
USDCHF,20031202,150900,1.2999,1.2999,1.2996,1.2996
USDCHF,20031202,151000,1.2995,1.2995,1.2992,1.2993
USDCHF,20031202,151100,1.2992,1.2993,1.2992,1.2993
USDCHF,20031202,151200,1.2992,1.2992,1.2989,1.2990
USDCHF,20031202,151300,1.2991,1.2995,1.2991,1.2994
USDCHF,20031202,151400,1.2995,1.2995,1.2994,1.2995
USDCHF,20031202,151500,1.2996,1.2997,1.2996,1.2996
USDCHF,20031202,151600,1.2997,1.3000,1.2997,1.3000
USDCHF,20031202,151700,1.3001,1.3002,1.3000,1.3001
USDCHF,20031202,151800,1.3002,1.3002,1.3001,1.3002
USDCHF,20031202,151900,1.3001,1.3001,1.2999,1.3000
USDCHF,20031202,152000,1.2998,1.2998,1.2994,1.2995
USDCHF,20031202,152100,1.2996,1.2996,1.2995,1.2995
USDCHF,20031202,152200,1.2994,1.2995,1.2994,1.2995
USDCHF,20031202,152300,1.2996,1.2997,1.2996,1.2997
USDCHF,20031202,152400,1.2996,1.2996,1.2996,1.2996
USDCHF,20031202,152500,1.2997,1.2997,1.2997,1.2997
USDCHF,20031202,152600,1.2996,1.2997,1.2995,1.2996
USDCHF,20031202,152700,1.2997,1.2997,1.2996,1.2997
USDCHF,20031202,152800,1.2996,1.2996,1.2995,1.2996
USDCHF,20031202,152900,1.2995,1.2995,1.2993,1.2994
USDCHF,20031202,153000,1.2993,1.2994,1.2989,1.2989
USDCHF,20031202,153100,1.2988,1.2988,1.2976,1.2976
USDCHF,20031202,153200,1.2975,1.2975,1.2967,1.2974
USDCHF,20031202,153300,1.2973,1.2978,1.2973,1.2976
USDCHF,20031202,153400,1.2977,1.2984,1.2977,1.2984
USDCHF,20031202,153500,1.2983,1.2987,1.2983,1.2985
USDCHF,20031202,153600,1.2984,1.2990,1.2983,1.2990
USDCHF,20031202,153700,1.2991,1.2993,1.2990,1.2991
USDCHF,20031202,153800,1.2992,1.2993,1.2990,1.2990
USDCHF,20031202,153900,1.2991,1.2994,1.2991,1.2993
USDCHF,20031202,154000,1.2992,1.2992,1.2990,1.2990
USDCHF,20031202,154100,1.2991,1.2992,1.2989,1.2989
USDCHF,20031202,154200,1.2988,1.2988,1.2985,1.2985
USDCHF,20031202,154300,1.2984,1.2987,1.2983,1.2987
USDCHF,20031202,154400,1.2988,1.2988,1.2987,1.2988
USDCHF,20031202,154500,1.2989,1.2989,1.2986,1.2989
USDCHF,20031202,154600,1.2990,1.2990,1.2987,1.2987
USDCHF,20031202,154700,1.2988,1.2988,1.2986,1.2987
USDCHF,20031202,154800,1.2986,1.2986,1.2984,1.2984
USDCHF,20031202,154900,1.2985,1.2985,1.2984,1.2985
USDCHF,20031202,155000,1.2984,1.2984,1.2982,1.2983
USDCHF,20031202,155100,1.2982,1.2983,1.2982,1.2982
USDCHF,20031202,155200,1.2983,1.2983,1.2975,1.2975
USDCHF,20031202,155300,1.2974,1.2974,1.2971,1.2972
USDCHF,20031202,155400,1.2973,1.2976,1.2973,1.2973
USDCHF,20031202,155500,1.2972,1.2972,1.2963,1.2963
USDCHF,20031202,155600,1.2962,1.2962,1.2959,1.2961
USDCHF,20031202,155700,1.2962,1.2970,1.2962,1.2970
USDCHF,20031202,155800,1.2969,1.2972,1.2969,1.2970
USDCHF,20031202,155900,1.2971,1.2972,1.2970,1.2970
USDCHF,20031202,160000,1.2969,1.2970,1.2963,1.2963
USDCHF,20031202,160100,1.2962,1.2964,1.2962,1.2964
USDCHF,20031202,160200,1.2965,1.2966,1.2965,1.2965
USDCHF,20031202,160300,1.2966,1.2966,1.2962,1.2962
USDCHF,20031202,160400,1.2963,1.2964,1.2963,1.2963
USDCHF,20031202,160500,1.2962,1.2967,1.2962,1.2967
USDCHF,20031202,160600,1.2968,1.2968,1.2963,1.2963
USDCHF,20031202,160700,1.2964,1.2965,1.2962,1.2962
USDCHF,20031202,160800,1.2961,1.2962,1.2953,1.2953
USDCHF,20031202,160900,1.2952,1.2952,1.2946,1.2948
USDCHF,20031202,161000,1.2951,1.2954,1.2950,1.2953
USDCHF,20031202,161100,1.2952,1.2952,1.2944,1.2944
USDCHF,20031202,161200,1.2943,1.2943,1.2940,1.2941
USDCHF,20031202,161300,1.2942,1.2942,1.2931,1.2932
USDCHF,20031202,161400,1.2931,1.2936,1.2930,1.2936
USDCHF,20031202,161500,1.2937,1.2938,1.2937,1.2937
USDCHF,20031202,161600,1.2938,1.2938,1.2934,1.2938
USDCHF,20031202,161700,1.2939,1.2940,1.2939,1.2940
USDCHF,20031202,161800,1.2941,1.2941,1.2939,1.2940
USDCHF,20031202,161900,1.2939,1.2940,1.2939,1.2939
USDCHF,20031202,162000,1.2938,1.2939,1.2937,1.2937
USDCHF,20031202,162100,1.2938,1.2939,1.2937,1.2939
USDCHF,20031202,162200,1.2938,1.2938,1.2934,1.2935
USDCHF,20031202,162300,1.2936,1.2937,1.2930,1.2930
USDCHF,20031202,162400,1.2931,1.2931,1.2924,1.2924
USDCHF,20031202,162500,1.2923,1.2923,1.2918,1.2922
USDCHF,20031202,162600,1.2921,1.2928,1.2921,1.2928
USDCHF,20031202,162700,1.2929,1.2930,1.2928,1.2929
USDCHF,20031202,162800,1.2928,1.2928,1.2922,1.2923
USDCHF,20031202,162900,1.2922,1.2923,1.2907,1.2907
USDCHF,20031202,163000,1.2908,1.2912,1.2905,1.2910
USDCHF,20031202,163100,1.2911,1.2911,1.2899,1.2899
USDCHF,20031202,163200,1.2898,1.2898,1.2885,1.2885
USDCHF,20031202,163300,1.2884,1.2885,1.2876,1.2876
USDCHF,20031202,163400,1.2877,1.2887,1.2877,1.2887
USDCHF,20031202,163500,1.2886,1.2886,1.2882,1.2882
USDCHF,20031202,163600,1.2883,1.2885,1.2882,1.2885
USDCHF,20031202,163700,1.2884,1.2890,1.2884,1.2889
USDCHF,20031202,163800,1.2890,1.2893,1.2889,1.2890
USDCHF,20031202,163900,1.2889,1.2889,1.2881,1.2882
USDCHF,20031202,164000,1.2883,1.2884,1.2883,1.2884
USDCHF,20031202,164100,1.2885,1.2888,1.2885,1.2887
USDCHF,20031202,164200,1.2886,1.2893,1.2886,1.2893
USDCHF,20031202,164300,1.2892,1.2895,1.2891,1.2895
USDCHF,20031202,164400,1.2894,1.2894,1.2890,1.2890
USDCHF,20031202,164500,1.2889,1.2889,1.2885,1.2885
USDCHF,20031202,164600,1.2883,1.2884,1.2880,1.2880
USDCHF,20031202,164700,1.2879,1.2879,1.2878,1.2878
USDCHF,20031202,164800,1.2877,1.2877,1.2874,1.2874
USDCHF,20031202,164900,1.2873,1.2873,1.2870,1.2870
USDCHF,20031202,165000,1.2872,1.2876,1.2872,1.2876
USDCHF,20031202,165100,1.2877,1.2880,1.2874,1.2874
USDCHF,20031202,165200,1.2873,1.2873,1.2868,1.2873
USDCHF,20031202,165300,1.2874,1.2877,1.2874,1.2877
USDCHF,20031202,165400,1.2876,1.2877,1.2876,1.2877
USDCHF,20031202,165500,1.2876,1.2876,1.2873,1.2874
USDCHF,20031202,165600,1.2873,1.2874,1.2870,1.2870
USDCHF,20031202,165700,1.2869,1.2869,1.2859,1.2859
USDCHF,20031202,165800,1.2858,1.2858,1.2849,1.2852
USDCHF,20031202,165900,1.2853,1.2854,1.2852,1.2852
USDCHF,20031202,170000,1.2851,1.2852,1.2849,1.2849
USDCHF,20031202,170100,1.2848,1.2850,1.2847,1.2847
USDCHF,20031202,170200,1.2848,1.2849,1.2848,1.2848
USDCHF,20031202,170300,1.2849,1.2851,1.2846,1.2847
USDCHF,20031202,170400,1.2848,1.2855,1.2848,1.2855
USDCHF,20031202,170500,1.2856,1.2858,1.2855,1.2858
USDCHF,20031202,170600,1.2859,1.2861,1.2859,1.2861
USDCHF,20031202,170700,1.2862,1.2863,1.2861,1.2861
USDCHF,20031202,170800,1.2860,1.2860,1.2858,1.2858
USDCHF,20031202,170900,1.2859,1.2859,1.2858,1.2858
USDCHF,20031202,171000,1.2857,1.2857,1.2855,1.2857
USDCHF,20031202,171100,1.2858,1.2858,1.2856,1.2857
USDCHF,20031202,171200,1.2858,1.2859,1.2858,1.2859
USDCHF,20031202,171300,1.2860,1.2865,1.2860,1.2864
USDCHF,20031202,171400,1.2863,1.2866,1.2862,1.2865
USDCHF,20031202,171500,1.2866,1.2869,1.2865,1.2869
USDCHF,20031202,171600,1.2868,1.2869,1.2865,1.2869
USDCHF,20031202,171700,1.2870,1.2870,1.2869,1.2870
USDCHF,20031202,171800,1.2871,1.2872,1.2871,1.2872
USDCHF,20031202,171900,1.2871,1.2872,1.2869,1.2872
USDCHF,20031202,172000,1.2873,1.2874,1.2871,1.2872
USDCHF,20031202,172100,1.2871,1.2871,1.2869,1.2870
USDCHF,20031202,172200,1.2871,1.2873,1.2871,1.2872
USDCHF,20031202,172300,1.2873,1.2876,1.2872,1.2875
USDCHF,20031202,172400,1.2874,1.2874,1.2873,1.2873
USDCHF,20031202,172500,1.2872,1.2872,1.2870,1.2870
USDCHF,20031202,172600,1.2869,1.2870,1.2869,1.2870
USDCHF,20031202,172700,1.2869,1.2869,1.2869,1.2869
USDCHF,20031202,172800,1.2870,1.2871,1.2869,1.2871
USDCHF,20031202,172900,1.2870,1.2871,1.2868,1.2868
USDCHF,20031202,173000,1.2867,1.2867,1.2861,1.2865
USDCHF,20031202,173100,1.2866,1.2866,1.2865,1.2865
USDCHF,20031202,173200,1.2864,1.2865,1.2861,1.2862
USDCHF,20031202,173300,1.2863,1.2866,1.2863,1.2866
USDCHF,20031202,173400,1.2867,1.2869,1.2865,1.2869
USDCHF,20031202,173500,1.2870,1.2873,1.2870,1.2872
USDCHF,20031202,173600,1.2873,1.2877,1.2873,1.2877
USDCHF,20031202,173700,1.2878,1.2879,1.2878,1.2878
USDCHF,20031202,173800,1.2877,1.2879,1.2874,1.2874
USDCHF,20031202,173900,1.2873,1.2873,1.2868,1.2868
USDCHF,20031202,174000,1.2869,1.2876,1.2868,1.2875
USDCHF,20031202,174100,1.2876,1.2878,1.2876,1.2876
USDCHF,20031202,174200,1.2877,1.2880,1.2876,1.2876
USDCHF,20031202,174300,1.2875,1.2875,1.2866,1.2866
USDCHF,20031202,174400,1.2867,1.2867,1.2862,1.2862
USDCHF,20031202,174500,1.2861,1.2864,1.2861,1.2864
USDCHF,20031202,174600,1.2865,1.2867,1.2864,1.2867
USDCHF,20031202,174700,1.2868,1.2869,1.2864,1.2864
USDCHF,20031202,174800,1.2863,1.2865,1.2860,1.2864
USDCHF,20031202,174900,1.2863,1.2863,1.2859,1.2859
USDCHF,20031202,175000,1.2858,1.2858,1.2855,1.2857
USDCHF,20031202,175100,1.2856,1.2857,1.2855,1.2855
USDCHF,20031202,175200,1.2854,1.2856,1.2853,1.2855
USDCHF,20031202,175300,1.2854,1.2860,1.2854,1.2859
USDCHF,20031202,175400,1.2860,1.2863,1.2860,1.2863
USDCHF,20031202,175500,1.2864,1.2865,1.2864,1.2865
USDCHF,20031202,175600,1.2866,1.2868,1.2865,1.2866
USDCHF,20031202,175700,1.2865,1.2865,1.2863,1.2865
USDCHF,20031202,175800,1.2866,1.2866,1.2865,1.2866
USDCHF,20031202,175900,1.2865,1.2867,1.2865,1.2866
USDCHF,20031202,180000,1.2865,1.2868,1.2865,1.2868
USDCHF,20031202,180100,1.2869,1.2872,1.2869,1.2872
USDCHF,20031202,180200,1.2871,1.2871,1.2869,1.2869
USDCHF,20031202,180300,1.2868,1.2870,1.2868,1.2870
USDCHF,20031202,180400,1.2871,1.2871,1.2870,1.2870
USDCHF,20031202,180500,1.2871,1.2871,1.2861,1.2861
USDCHF,20031202,180700,1.2862,1.2864,1.2862,1.2863
USDCHF,20031202,180800,1.2864,1.2865,1.2864,1.2865
USDCHF,20031202,180900,1.2866,1.2867,1.2866,1.2867
USDCHF,20031202,181000,1.2866,1.2868,1.2866,1.2866
USDCHF,20031202,181100,1.2865,1.2866,1.2863,1.2863
USDCHF,20031202,181200,1.2864,1.2864,1.2862,1.2863
USDCHF,20031202,181300,1.2862,1.2863,1.2859,1.2861
USDCHF,20031202,181400,1.2860,1.2865,1.2858,1.2864
USDCHF,20031202,181500,1.2863,1.2865,1.2863,1.2863
USDCHF,20031202,181600,1.2864,1.2866,1.2864,1.2865
USDCHF,20031202,181700,1.2866,1.2867,1.2865,1.2866
USDCHF,20031202,181800,1.2865,1.2865,1.2865,1.2865
USDCHF,20031202,181900,1.2866,1.2867,1.2866,1.2867
USDCHF,20031202,182000,1.2868,1.2868,1.2868,1.2868
USDCHF,20031202,182200,1.2869,1.2869,1.2867,1.2867
USDCHF,20031202,182300,1.2866,1.2866,1.2864,1.2864
USDCHF,20031202,182400,1.2863,1.2864,1.2863,1.2863
USDCHF,20031202,182500,1.2864,1.2864,1.2862,1.2863
USDCHF,20031202,182600,1.2864,1.2864,1.2861,1.2861
USDCHF,20031202,182700,1.2860,1.2861,1.2860,1.2861
USDCHF,20031202,182800,1.2860,1.2861,1.2860,1.2860
USDCHF,20031202,182900,1.2861,1.2861,1.2860,1.2860
USDCHF,20031202,183000,1.2859,1.2860,1.2859,1.2859
USDCHF,20031202,183100,1.2858,1.2860,1.2858,1.2860
USDCHF,20031202,183200,1.2861,1.2861,1.2860,1.2861
USDCHF,20031202,183300,1.2862,1.2863,1.2861,1.2863
USDCHF,20031202,183400,1.2862,1.2862,1.2861,1.2861
USDCHF,20031202,183500,1.2860,1.2861,1.2860,1.2861
USDCHF,20031202,183600,1.2860,1.2860,1.2860,1.2860
USDCHF,20031202,183700,1.2861,1.2862,1.2861,1.2862
USDCHF,20031202,183800,1.2861,1.2861,1.2861,1.2861
USDCHF,20031202,183900,1.2860,1.2860,1.2860,1.2860
USDCHF,20031202,184000,1.2859,1.2859,1.2859,1.2859
USDCHF,20031202,184100,1.2860,1.2860,1.2858,1.2858
USDCHF,20031202,184200,1.2859,1.2861,1.2859,1.2861
USDCHF,20031202,184300,1.2860,1.2860,1.2860,1.2860
USDCHF,20031202,184400,1.2859,1.2860,1.2858,1.2860
USDCHF,20031202,184500,1.2861,1.2863,1.2861,1.2863
USDCHF,20031202,184600,1.2862,1.2863,1.2862,1.2863
USDCHF,20031202,185000,1.2862,1.2862,1.2861,1.2861
USDCHF,20031202,185100,1.2862,1.2862,1.2861,1.2861
USDCHF,20031202,185300,1.2862,1.2862,1.2861,1.2862
USDCHF,20031202,185400,1.2861,1.2862,1.2861,1.2862
USDCHF,20031202,185500,1.2861,1.2861,1.2860,1.2861
USDCHF,20031202,185600,1.2860,1.2860,1.2858,1.2858
USDCHF,20031202,185700,1.2857,1.2857,1.2857,1.2857
USDCHF,20031202,185800,1.2858,1.2859,1.2858,1.2859
USDCHF,20031202,185900,1.2858,1.2858,1.2858,1.2858
USDCHF,20031202,190000,1.2859,1.2859,1.2858,1.2858
USDCHF,20031202,190100,1.2859,1.2859,1.2858,1.2858
USDCHF,20031202,190200,1.2859,1.2859,1.2858,1.2859
USDCHF,20031202,190300,1.2858,1.2860,1.2858,1.2860
USDCHF,20031202,190400,1.2859,1.2859,1.2859,1.2859
USDCHF,20031202,190500,1.2858,1.2858,1.2857,1.2858
USDCHF,20031202,190600,1.2857,1.2859,1.2857,1.2859
USDCHF,20031202,190700,1.2860,1.2862,1.2860,1.2862
USDCHF,20031202,190800,1.2863,1.2866,1.2863,1.2866
USDCHF,20031202,190900,1.2867,1.2867,1.2865,1.2865
USDCHF,20031202,191000,1.2864,1.2864,1.2860,1.2860
USDCHF,20031202,191100,1.2859,1.2860,1.2858,1.2860
USDCHF,20031202,191200,1.2861,1.2861,1.2860,1.2861
USDCHF,20031202,191300,1.2862,1.2862,1.2861,1.2861
USDCHF,20031202,191400,1.2862,1.2862,1.2861,1.2861
USDCHF,20031202,191500,1.2862,1.2863,1.2862,1.2862
USDCHF,20031202,191600,1.2863,1.2863,1.2863,1.2863
USDCHF,20031202,191700,1.2864,1.2865,1.2863,1.2865
USDCHF,20031202,191800,1.2866,1.2867,1.2865,1.2867
USDCHF,20031202,191900,1.2866,1.2866,1.2865,1.2865
USDCHF,20031202,192000,1.2864,1.2866,1.2864,1.2865
USDCHF,20031202,192100,1.2866,1.2869,1.2866,1.2869
USDCHF,20031202,192200,1.2870,1.2872,1.2868,1.2871
USDCHF,20031202,192300,1.2872,1.2872,1.2869,1.2871
USDCHF,20031202,192400,1.2872,1.2874,1.2872,1.2873
USDCHF,20031202,192500,1.2872,1.2873,1.2872,1.2872
USDCHF,20031202,192600,1.2871,1.2871,1.2871,1.2871
USDCHF,20031202,192700,1.2870,1.2870,1.2868,1.2868
USDCHF,20031202,192800,1.2869,1.2870,1.2869,1.2870
USDCHF,20031202,192900,1.2871,1.2871,1.2869,1.2869
USDCHF,20031202,193000,1.2870,1.2871,1.2870,1.2870
USDCHF,20031202,193100,1.2869,1.2869,1.2868,1.2869
USDCHF,20031202,193200,1.2868,1.2869,1.2865,1.2865
USDCHF,20031202,193300,1.2864,1.2866,1.2864,1.2866
USDCHF,20031202,193400,1.2867,1.2867,1.2865,1.2866
USDCHF,20031202,193600,1.2865,1.2866,1.2865,1.2865
USDCHF,20031202,193700,1.2866,1.2866,1.2863,1.2863
USDCHF,20031202,193800,1.2864,1.2866,1.2864,1.2866
USDCHF,20031202,193900,1.2865,1.2869,1.2865,1.2869
USDCHF,20031202,194000,1.2870,1.2870,1.2870,1.2870
USDCHF,20031202,194100,1.2869,1.2870,1.2868,1.2868
USDCHF,20031202,194200,1.2867,1.2867,1.2867,1.2867
USDCHF,20031202,194300,1.2868,1.2868,1.2867,1.2868
USDCHF,20031202,194500,1.2869,1.2873,1.2869,1.2872
USDCHF,20031202,194600,1.2873,1.2874,1.2873,1.2873
USDCHF,20031202,194700,1.2874,1.2874,1.2873,1.2874
USDCHF,20031202,194800,1.2875,1.2877,1.2875,1.2877
USDCHF,20031202,194900,1.2876,1.2876,1.2875,1.2875
USDCHF,20031202,195000,1.2874,1.2874,1.2872,1.2872
USDCHF,20031202,195100,1.2873,1.2876,1.2873,1.2875
USDCHF,20031202,195200,1.2876,1.2876,1.2875,1.2875
USDCHF,20031202,195300,1.2876,1.2879,1.2875,1.2879
USDCHF,20031202,195400,1.2880,1.2880,1.2879,1.2880
USDCHF,20031202,195500,1.2879,1.2879,1.2877,1.2877
USDCHF,20031202,195600,1.2878,1.2879,1.2878,1.2879
USDCHF,20031202,195800,1.2878,1.2879,1.2878,1.2879
USDCHF,20031202,200000,1.2880,1.2880,1.2879,1.2879
USDCHF,20031202,200100,1.2880,1.2880,1.2879,1.2879
USDCHF,20031202,200200,1.2878,1.2878,1.2878,1.2878
USDCHF,20031202,200300,1.2877,1.2877,1.2875,1.2875
USDCHF,20031202,200400,1.2874,1.2875,1.2874,1.2875
USDCHF,20031202,200500,1.2876,1.2876,1.2874,1.2874
USDCHF,20031202,200600,1.2873,1.2877,1.2873,1.2876
USDCHF,20031202,200700,1.2875,1.2876,1.2875,1.2876
USDCHF,20031202,200900,1.2875,1.2877,1.2875,1.2877
USDCHF,20031202,201000,1.2876,1.2877,1.2876,1.2876
USDCHF,20031202,201100,1.2877,1.2877,1.2876,1.2876
USDCHF,20031202,201200,1.2875,1.2876,1.2874,1.2876
USDCHF,20031202,201300,1.2875,1.2875,1.2875,1.2875
USDCHF,20031202,201400,1.2876,1.2876,1.2874,1.2875
USDCHF,20031202,201500,1.2874,1.2876,1.2874,1.2876
USDCHF,20031202,201700,1.2875,1.2877,1.2875,1.2877
USDCHF,20031202,201800,1.2878,1.2878,1.2877,1.2877
USDCHF,20031202,201900,1.2876,1.2877,1.2875,1.2875
USDCHF,20031202,202000,1.2876,1.2877,1.2874,1.2874
USDCHF,20031202,202100,1.2873,1.2874,1.2873,1.2874
USDCHF,20031202,202200,1.2873,1.2873,1.2872,1.2872
USDCHF,20031202,202400,1.2871,1.2872,1.2870,1.2872
USDCHF,20031202,202500,1.2871,1.2871,1.2868,1.2868
USDCHF,20031202,202600,1.2867,1.2869,1.2867,1.2869
USDCHF,20031202,202700,1.2868,1.2868,1.2864,1.2864
USDCHF,20031202,202800,1.2865,1.2865,1.2862,1.2863
USDCHF,20031202,203000,1.2864,1.2865,1.2863,1.2863
USDCHF,20031202,203300,1.2862,1.2862,1.2860,1.2861
USDCHF,20031202,203400,1.2862,1.2862,1.2861,1.2861
USDCHF,20031202,203500,1.2860,1.2860,1.2858,1.2858
USDCHF,20031202,203600,1.2857,1.2857,1.2856,1.2856
USDCHF,20031202,203700,1.2855,1.2857,1.2855,1.2856
USDCHF,20031202,203800,1.2855,1.2858,1.2855,1.2858
USDCHF,20031202,203900,1.2859,1.2860,1.2859,1.2860
USDCHF,20031202,204000,1.2861,1.2861,1.2859,1.2860
USDCHF,20031202,204100,1.2861,1.2861,1.2860,1.2861
USDCHF,20031202,204200,1.2862,1.2863,1.2862,1.2863
USDCHF,20031202,204400,1.2864,1.2867,1.2864,1.2867
USDCHF,20031202,204500,1.2868,1.2869,1.2868,1.2869
USDCHF,20031202,204600,1.2870,1.2874,1.2870,1.2874
USDCHF,20031202,204700,1.2873,1.2875,1.2873,1.2875
USDCHF,20031202,204800,1.2876,1.2879,1.2875,1.2875
USDCHF,20031202,204900,1.2876,1.2881,1.2876,1.2881
USDCHF,20031202,205000,1.2880,1.2880,1.2879,1.2879
USDCHF,20031202,205100,1.2878,1.2879,1.2878,1.2879
USDCHF,20031202,205200,1.2878,1.2879,1.2878,1.2878
USDCHF,20031202,205300,1.2877,1.2879,1.2877,1.2879
USDCHF,20031202,205500,1.2878,1.2879,1.2878,1.2878
USDCHF,20031202,205600,1.2879,1.2879,1.2879,1.2879
USDCHF,20031202,205700,1.2880,1.2881,1.2879,1.2879
USDCHF,20031202,205800,1.2878,1.2879,1.2877,1.2879
USDCHF,20031202,205900,1.2880,1.2882,1.2880,1.2882
USDCHF,20031202,210000,1.2883,1.2883,1.2882,1.2883
USDCHF,20031202,210100,1.2884,1.2884,1.2883,1.2884
USDCHF,20031202,210200,1.2883,1.2883,1.2881,1.2881
USDCHF,20031202,210300,1.2882,1.2882,1.2882,1.2882
USDCHF,20031202,210400,1.2881,1.2882,1.2881,1.2882
USDCHF,20031202,210500,1.2883,1.2883,1.2882,1.2883
USDCHF,20031202,210600,1.2884,1.2884,1.2883,1.2883
USDCHF,20031202,210800,1.2882,1.2883,1.2882,1.2883
USDCHF,20031202,211000,1.2884,1.2884,1.2884,1.2884
USDCHF,20031202,211100,1.2885,1.2886,1.2885,1.2886
USDCHF,20031202,211400,1.2887,1.2888,1.2887,1.2887
USDCHF,20031202,211500,1.2886,1.2888,1.2886,1.2888
USDCHF,20031202,211600,1.2889,1.2889,1.2888,1.2889
USDCHF,20031202,211800,1.2888,1.2889,1.2887,1.2887
USDCHF,20031202,211900,1.2886,1.2886,1.2886,1.2886
USDCHF,20031202,212000,1.2885,1.2885,1.2884,1.2884
USDCHF,20031202,212100,1.2885,1.2885,1.2884,1.2885
USDCHF,20031202,212400,1.2884,1.2885,1.2884,1.2884
USDCHF,20031202,212500,1.2885,1.2885,1.2885,1.2885
USDCHF,20031202,212600,1.2884,1.2884,1.2884,1.2884
USDCHF,20031202,212800,1.2885,1.2885,1.2885,1.2885
USDCHF,20031202,213000,1.2886,1.2886,1.2886,1.2886
USDCHF,20031202,213400,1.2887,1.2887,1.2887,1.2887
USDCHF,20031202,213500,1.2888,1.2888,1.2886,1.2886
USDCHF,20031202,213600,1.2887,1.2888,1.2885,1.2885
USDCHF,20031202,213700,1.2886,1.2886,1.2885,1.2886
USDCHF,20031202,213900,1.2885,1.2885,1.2885,1.2885
USDCHF,20031202,214000,1.2886,1.2886,1.2885,1.2885
USDCHF,20031202,214100,1.2886,1.2886,1.2886,1.2886
USDCHF,20031202,214300,1.2885,1.2886,1.2885,1.2886
USDCHF,20031202,214400,1.2885,1.2885,1.2885,1.2885
USDCHF,20031202,214600,1.2884,1.2885,1.2882,1.2882
USDCHF,20031202,214700,1.2883,1.2883,1.2883,1.2883
USDCHF,20031202,214900,1.2884,1.2884,1.2883,1.2884
USDCHF,20031202,215000,1.2883,1.2884,1.2883,1.2883
USDCHF,20031202,215300,1.2884,1.2884,1.2884,1.2884
USDCHF,20031202,215600,1.2885,1.2886,1.2885,1.2886
USDCHF,20031202,220000,1.2885,1.2885,1.2884,1.2884
USDCHF,20031202,220100,1.2885,1.2885,1.2884,1.2884
USDCHF,20031202,220300,1.2883,1.2884,1.2883,1.2884
USDCHF,20031202,220400,1.2883,1.2883,1.2883,1.2883
USDCHF,20031202,220500,1.2884,1.2884,1.2884,1.2884
USDCHF,20031202,220700,1.2883,1.2884,1.2883,1.2884
USDCHF,20031202,220800,1.2883,1.2884,1.2883,1.2883
USDCHF,20031202,220900,1.2884,1.2884,1.2883,1.2883
USDCHF,20031202,221000,1.2882,1.2883,1.2882,1.2882
USDCHF,20031202,221100,1.2881,1.2881,1.2881,1.2881
USDCHF,20031202,221200,1.2882,1.2882,1.2882,1.2882
USDCHF,20031202,221300,1.2881,1.2881,1.2881,1.2881
USDCHF,20031202,221400,1.2882,1.2882,1.2882,1.2882
USDCHF,20031202,221500,1.2881,1.2882,1.2881,1.2881
USDCHF,20031202,221700,1.2880,1.2880,1.2880,1.2880
USDCHF,20031202,221900,1.2879,1.2879,1.2879,1.2879
USDCHF,20031202,222200,1.2878,1.2878,1.2877,1.2877
USDCHF,20031202,222300,1.2876,1.2876,1.2876,1.2876
USDCHF,20031202,222400,1.2875,1.2875,1.2872,1.2872
USDCHF,20031202,222500,1.2871,1.2871,1.2871,1.2871
USDCHF,20031202,222600,1.2870,1.2870,1.2869,1.2869
USDCHF,20031202,222700,1.2870,1.2871,1.2870,1.2871
USDCHF,20031202,223000,1.2870,1.2870,1.2869,1.2870
USDCHF,20031202,223100,1.2869,1.2869,1.2869,1.2869
USDCHF,20031202,223200,1.2868,1.2868,1.2868,1.2868
USDCHF,20031202,223300,1.2867,1.2868,1.2867,1.2867
USDCHF,20031202,223400,1.2868,1.2870,1.2868,1.2869
USDCHF,20031202,223600,1.2870,1.2870,1.2870,1.2870
USDCHF,20031202,223700,1.2871,1.2871,1.2871,1.2871
USDCHF,20031202,223800,1.2872,1.2872,1.2871,1.2871
USDCHF,20031202,223900,1.2872,1.2873,1.2872,1.2873
USDCHF,20031202,224000,1.2874,1.2874,1.2874,1.2874
USDCHF,20031202,224100,1.2875,1.2875,1.2874,1.2875
USDCHF,20031202,224200,1.2874,1.2874,1.2874,1.2874
USDCHF,20031202,224500,1.2873,1.2873,1.2873,1.2873
USDCHF,20031202,224600,1.2874,1.2874,1.2874,1.2874
USDCHF,20031202,224800,1.2875,1.2875,1.2875,1.2875
USDCHF,20031202,224900,1.2874,1.2874,1.2874,1.2874
USDCHF,20031202,225100,1.2873,1.2873,1.2873,1.2873
USDCHF,20031202,225600,1.2873,1.2873,1.2873,1.2873
USDCHF,20031202,225700,1.2872,1.2872,1.2872,1.2872
USDCHF,20031202,225800,1.2873,1.2873,1.2873,1.2873
USDCHF,20031202,230300,1.2874,1.2875,1.2874,1.2874
USDCHF,20031202,230400,1.2875,1.2875,1.2874,1.2874
USDCHF,20031202,230500,1.2875,1.2875,1.2875,1.2875
USDCHF,20031202,230600,1.2874,1.2874,1.2874,1.2874
USDCHF,20031202,230700,1.2875,1.2875,1.2875,1.2875
USDCHF,20031202,230800,1.2874,1.2874,1.2873,1.2873
USDCHF,20031202,230900,1.2874,1.2874,1.2874,1.2874
USDCHF,20031202,231000,1.2873,1.2873,1.2873,1.2873
USDCHF,20031202,231200,1.2872,1.2873,1.2872,1.2873
USDCHF,20031202,231400,1.2874,1.2874,1.2874,1.2874
USDCHF,20031202,231700,1.2875,1.2875,1.2875,1.2875
USDCHF,20031202,231800,1.2874,1.2875,1.2874,1.2875
USDCHF,20031202,231900,1.2874,1.2874,1.2874,1.2874
USDCHF,20031202,232400,1.2874,1.2874,1.2874,1.2874
USDCHF,20031202,232500,1.2875,1.2875,1.2875,1.2875
USDCHF,20031202,233000,1.2875,1.2875,1.2875,1.2875
USDCHF,20031202,233500,1.2875,1.2875,1.2875,1.2875
USDCHF,20031202,234000,1.2874,1.2874,1.2872,1.2872
USDCHF,20031202,234100,1.2871,1.2871,1.2870,1.2870
USDCHF,20031202,234200,1.2869,1.2869,1.2868,1.2868
USDCHF,20031202,234300,1.2869,1.2870,1.2869,1.2869
USDCHF,20031202,234400,1.2870,1.2870,1.2870,1.2870
USDCHF,20031202,234500,1.2869,1.2869,1.2868,1.2869
USDCHF,20031202,234600,1.2868,1.2868,1.2868,1.2868
USDCHF,20031202,234700,1.2869,1.2870,1.2869,1.2869
USDCHF,20031202,234800,1.2868,1.2868,1.2867,1.2867
USDCHF,20031202,234900,1.2866,1.2866,1.2866,1.2866
USDCHF,20031202,235000,1.2865,1.2865,1.2864,1.2864
USDCHF,20031202,235100,1.2863,1.2864,1.2862,1.2863
USDCHF,20031202,235200,1.2862,1.2862,1.2860,1.2860
USDCHF,20031202,235300,1.2859,1.2860,1.2859,1.2860
USDCHF,20031202,235400,1.2859,1.2859,1.2859,1.2859
USDCHF,20031202,235500,1.2860,1.2860,1.2859,1.2859
USDCHF,20031202,235600,1.2858,1.2858,1.2857,1.2857
USDCHF,20031202,235700,1.2856,1.2856,1.2845,1.2846
USDCHF,20031202,235800,1.2847,1.2851,1.2847,1.2851
USDCHF,20031202,235900,1.2850,1.2850,1.2850,1.2850
USDCHF,20031203,000000,1.2851,1.2851,1.2850,1.2850
USDJPY,20031202,000100,109.39,109.39,109.39,109.39
USDJPY,20031202,000200,109.40,109.40,109.40,109.40
USDJPY,20031202,000300,109.39,109.40,109.39,109.39
USDJPY,20031202,000400,109.40,109.40,109.40,109.40
USDJPY,20031202,000500,109.39,109.39,109.39,109.39
USDJPY,20031202,000600,109.40,109.40,109.40,109.40
USDJPY,20031202,000700,109.39,109.39,109.39,109.39
USDJPY,20031202,001100,109.40,109.40,109.40,109.40
USDJPY,20031202,001300,109.41,109.42,109.41,109.42
USDJPY,20031202,001400,109.43,109.46,109.43,109.45
USDJPY,20031202,001500,109.44,109.44,109.42,109.42
USDJPY,20031202,001900,109.41,109.42,109.41,109.42
USDJPY,20031202,002100,109.41,109.41,109.41,109.41
USDJPY,20031202,002300,109.40,109.40,109.39,109.39
USDJPY,20031202,002400,109.38,109.38,109.38,109.38
USDJPY,20031202,002500,109.37,109.37,109.34,109.34
USDJPY,20031202,002800,109.35,109.36,109.35,109.35
USDJPY,20031202,002900,109.36,109.36,109.35,109.35
USDJPY,20031202,003000,109.34,109.35,109.34,109.34
USDJPY,20031202,003100,109.35,109.35,109.34,109.34
USDJPY,20031202,003300,109.33,109.34,109.33,109.33
USDJPY,20031202,003400,109.34,109.34,109.33,109.33
USDJPY,20031202,003700,109.32,109.32,109.32,109.32
USDJPY,20031202,003800,109.31,109.31,109.30,109.30
USDJPY,20031202,003900,109.31,109.31,109.29,109.30
USDJPY,20031202,004000,109.31,109.31,109.31,109.31
USDJPY,20031202,004500,109.31,109.31,109.31,109.31
USDJPY,20031202,004600,109.32,109.33,109.32,109.32
USDJPY,20031202,004800,109.33,109.33,109.32,109.32
USDJPY,20031202,005300,109.32,109.32,109.32,109.32
USDJPY,20031202,005400,109.31,109.31,109.29,109.29
USDJPY,20031202,005500,109.28,109.28,109.23,109.23
USDJPY,20031202,005600,109.22,109.22,109.20,109.22
USDJPY,20031202,005700,109.21,109.21,109.17,109.18
USDJPY,20031202,005800,109.19,109.19,109.14,109.14
USDJPY,20031202,005900,109.13,109.17,109.13,109.15
USDJPY,20031202,010000,109.16,109.19,109.15,109.19
USDJPY,20031202,010100,109.18,109.21,109.17,109.21
USDJPY,20031202,010200,109.20,109.20,109.19,109.20
USDJPY,20031202,010300,109.21,109.23,109.21,109.23
USDJPY,20031202,010400,109.22,109.23,109.22,109.23
USDJPY,20031202,010700,109.22,109.22,109.22,109.22
USDJPY,20031202,010800,109.23,109.23,109.23,109.23
USDJPY,20031202,010900,109.24,109.24,109.23,109.24
USDJPY,20031202,011000,109.25,109.25,109.23,109.23
USDJPY,20031202,011300,109.24,109.27,109.24,109.27
USDJPY,20031202,011400,109.28,109.28,109.27,109.27
USDJPY,20031202,011500,109.28,109.28,109.26,109.26
USDJPY,20031202,011600,109.27,109.27,109.26,109.26
USDJPY,20031202,011700,109.27,109.27,109.25,109.25
USDJPY,20031202,011800,109.24,109.25,109.24,109.25
USDJPY,20031202,011900,109.24,109.24,109.23,109.23
USDJPY,20031202,012000,109.24,109.25,109.24,109.25
USDJPY,20031202,012100,109.24,109.25,109.24,109.25
USDJPY,20031202,012200,109.26,109.26,109.25,109.26
USDJPY,20031202,012400,109.27,109.28,109.27,109.28
USDJPY,20031202,012500,109.29,109.29,109.29,109.29
USDJPY,20031202,012600,109.28,109.28,109.28,109.28
USDJPY,20031202,012700,109.27,109.28,109.27,109.28
USDJPY,20031202,012900,109.29,109.29,109.28,109.28
USDJPY,20031202,013000,109.29,109.29,109.28,109.28
USDJPY,20031202,013100,109.27,109.28,109.27,109.28
USDJPY,20031202,013400,109.27,109.28,109.27,109.28
USDJPY,20031202,013600,109.29,109.31,109.29,109.31
USDJPY,20031202,013700,109.30,109.31,109.29,109.31
USDJPY,20031202,013800,109.30,109.30,109.28,109.28
USDJPY,20031202,013900,109.29,109.29,109.29,109.29
USDJPY,20031202,014100,109.28,109.31,109.28,109.31
USDJPY,20031202,014200,109.32,109.34,109.32,109.33
USDJPY,20031202,014500,109.34,109.34,109.34,109.34
USDJPY,20031202,014600,109.35,109.35,109.34,109.34
USDJPY,20031202,014700,109.33,109.33,109.33,109.33
USDJPY,20031202,014800,109.34,109.34,109.34,109.34
USDJPY,20031202,014900,109.35,109.36,109.35,109.36
USDJPY,20031202,015000,109.35,109.35,109.33,109.34
USDJPY,20031202,015100,109.33,109.33,109.33,109.33
USDJPY,20031202,015200,109.34,109.34,109.34,109.34
USDJPY,20031202,015300,109.35,109.36,109.34,109.36
USDJPY,20031202,015400,109.35,109.35,109.33,109.33
USDJPY,20031202,015500,109.32,109.32,109.31,109.31
USDJPY,20031202,015600,109.30,109.31,109.30,109.31
USDJPY,20031202,015700,109.32,109.32,109.31,109.31
USDJPY,20031202,015900,109.32,109.32,109.31,109.31
USDJPY,20031202,020000,109.30,109.30,109.28,109.28
USDJPY,20031202,020400,109.27,109.27,109.27,109.27
USDJPY,20031202,020500,109.26,109.27,109.25,109.25
USDJPY,20031202,020900,109.24,109.24,109.23,109.23
USDJPY,20031202,021100,109.22,109.24,109.22,109.24
USDJPY,20031202,021200,109.25,109.25,109.25,109.25
USDJPY,20031202,021300,109.24,109.24,109.24,109.24
USDJPY,20031202,021400,109.23,109.24,109.23,109.24
USDJPY,20031202,021500,109.23,109.23,109.23,109.23
USDJPY,20031202,021600,109.22,109.22,109.22,109.22
USDJPY,20031202,021700,109.21,109.22,109.21,109.22
USDJPY,20031202,021900,109.21,109.21,109.20,109.20
USDJPY,20031202,022000,109.19,109.21,109.17,109.17
USDJPY,20031202,022300,109.15,109.16,109.15,109.16
USDJPY,20031202,022400,109.15,109.16,109.15,109.15
USDJPY,20031202,022600,109.16,109.16,109.16,109.16
USDJPY,20031202,022700,109.15,109.15,109.15,109.15
USDJPY,20031202,023000,109.14,109.14,109.14,109.14
USDJPY,20031202,023100,109.13,109.15,109.13,109.15
USDJPY,20031202,023200,109.16,109.17,109.16,109.17
USDJPY,20031202,023300,109.16,109.17,109.16,109.17
USDJPY,20031202,023400,109.15,109.17,109.15,109.17
USDJPY,20031202,023500,109.16,109.16,109.16,109.16
USDJPY,20031202,023600,109.17,109.19,109.17,109.19
USDJPY,20031202,023700,109.20,109.21,109.20,109.21
USDJPY,20031202,023800,109.22,109.22,109.20,109.22
USDJPY,20031202,023900,109.23,109.23,109.22,109.23
USDJPY,20031202,024000,109.22,109.22,109.22,109.22
USDJPY,20031202,024200,109.21,109.22,109.20,109.22
USDJPY,20031202,024300,109.21,109.22,109.20,109.22
USDJPY,20031202,024400,109.23,109.24,109.23,109.24
USDJPY,20031202,024500,109.25,109.25,109.25,109.25
USDJPY,20031202,024600,109.24,109.24,109.23,109.23
USDJPY,20031202,024700,109.24,109.24,109.24,109.24
USDJPY,20031202,024900,109.23,109.25,109.23,109.25
USDJPY,20031202,025000,109.26,109.26,109.25,109.25
USDJPY,20031202,025100,109.26,109.26,109.25,109.25
USDJPY,20031202,025200,109.26,109.26,109.26,109.26
USDJPY,20031202,025300,109.25,109.25,109.25,109.25
USDJPY,20031202,025800,109.25,109.25,109.25,109.25
USDJPY,20031202,030200,109.24,109.25,109.24,109.25
USDJPY,20031202,030400,109.26,109.26,109.25,109.25
USDJPY,20031202,030500,109.26,109.26,109.25,109.25
USDJPY,20031202,030600,109.24,109.24,109.23,109.23
USDJPY,20031202,030700,109.24,109.26,109.24,109.26
USDJPY,20031202,030900,109.27,109.27,109.27,109.27
USDJPY,20031202,031000,109.26,109.26,109.25,109.26
USDJPY,20031202,031100,109.25,109.25,109.25,109.25
USDJPY,20031202,031400,109.24,109.25,109.24,109.25
USDJPY,20031202,031600,109.24,109.24,109.24,109.24
USDJPY,20031202,031800,109.23,109.23,109.23,109.23
USDJPY,20031202,031900,109.22,109.22,109.22,109.22
USDJPY,20031202,032100,109.21,109.21,109.20,109.20
USDJPY,20031202,032200,109.19,109.21,109.19,109.21
USDJPY,20031202,032300,109.22,109.22,109.22,109.22
USDJPY,20031202,032800,109.22,109.23,109.22,109.22
USDJPY,20031202,033000,109.21,109.21,109.19,109.19
USDJPY,20031202,033500,109.19,109.19,109.19,109.19
USDJPY,20031202,033700,109.20,109.21,109.20,109.20
USDJPY,20031202,033900,109.21,109.22,109.21,109.21
USDJPY,20031202,034000,109.22,109.22,109.22,109.22
USDJPY,20031202,034100,109.23,109.23,109.23,109.23
USDJPY,20031202,034200,109.24,109.24,109.24,109.24
USDJPY,20031202,034400,109.23,109.23,109.23,109.23
USDJPY,20031202,034600,109.22,109.22,109.22,109.22
USDJPY,20031202,034700,109.21,109.21,109.21,109.21
USDJPY,20031202,034800,109.20,109.21,109.20,109.21
USDJPY,20031202,035200,109.20,109.21,109.20,109.21
USDJPY,20031202,035300,109.22,109.22,109.22,109.22
USDJPY,20031202,035400,109.23,109.23,109.23,109.23
USDJPY,20031202,035700,109.24,109.24,109.24,109.24
USDJPY,20031202,035800,109.23,109.23,109.23,109.23
USDJPY,20031202,035900,109.22,109.22,109.22,109.22
USDJPY,20031202,040100,109.23,109.23,109.23,109.23
USDJPY,20031202,040200,109.22,109.22,109.22,109.22
USDJPY,20031202,040500,109.21,109.21,109.21,109.21
USDJPY,20031202,040600,109.20,109.22,109.20,109.22
USDJPY,20031202,040700,109.23,109.23,109.22,109.23
USDJPY,20031202,040800,109.24,109.24,109.23,109.24
USDJPY,20031202,040900,109.25,109.25,109.25,109.25
USDJPY,20031202,041100,109.26,109.26,109.26,109.26
USDJPY,20031202,041200,109.27,109.27,109.25,109.25
USDJPY,20031202,041300,109.26,109.26,109.25,109.25
USDJPY,20031202,041400,109.26,109.27,109.26,109.27
USDJPY,20031202,041500,109.26,109.27,109.26,109.27
USDJPY,20031202,041700,109.26,109.27,109.26,109.26
USDJPY,20031202,042100,109.25,109.25,109.25,109.25
USDJPY,20031202,042400,109.26,109.26,109.26,109.26
USDJPY,20031202,042500,109.25,109.25,109.25,109.25
USDJPY,20031202,042700,109.24,109.24,109.23,109.24
USDJPY,20031202,042800,109.25,109.26,109.25,109.26
USDJPY,20031202,043200,109.27,109.27,109.26,109.26
USDJPY,20031202,043300,109.27,109.27,109.25,109.25
USDJPY,20031202,043400,109.26,109.26,109.25,109.26
USDJPY,20031202,043500,109.25,109.25,109.25,109.25
USDJPY,20031202,044000,109.25,109.25,109.25,109.25
USDJPY,20031202,044100,109.24,109.24,109.23,109.23
USDJPY,20031202,044300,109.24,109.24,109.24,109.24
USDJPY,20031202,044400,109.25,109.25,109.25,109.25
USDJPY,20031202,044900,109.25,109.25,109.25,109.25
USDJPY,20031202,045400,109.25,109.25,109.25,109.25
USDJPY,20031202,045700,109.24,109.25,109.24,109.25
USDJPY,20031202,050000,109.24,109.25,109.23,109.23
USDJPY,20031202,050100,109.22,109.22,109.22,109.22
USDJPY,20031202,050600,109.23,109.23,109.23,109.23
USDJPY,20031202,050800,109.24,109.24,109.24,109.24
USDJPY,20031202,051000,109.23,109.23,109.23,109.23
USDJPY,20031202,051300,109.22,109.23,109.22,109.23
USDJPY,20031202,051500,109.22,109.22,109.22,109.22
USDJPY,20031202,051700,109.21,109.22,109.21,109.22
USDJPY,20031202,052200,109.23,109.23,109.22,109.22
USDJPY,20031202,052300,109.23,109.23,109.23,109.23
USDJPY,20031202,052800,109.23,109.23,109.23,109.23
USDJPY,20031202,053000,109.24,109.24,109.24,109.24
USDJPY,20031202,053100,109.23,109.23,109.23,109.23
USDJPY,20031202,053600,109.23,109.23,109.23,109.23
USDJPY,20031202,053800,109.22,109.22,109.22,109.22
USDJPY,20031202,054000,109.23,109.23,109.23,109.23
USDJPY,20031202,054100,109.24,109.24,109.24,109.24
USDJPY,20031202,054200,109.23,109.24,109.23,109.24
USDJPY,20031202,054400,109.25,109.26,109.25,109.26
USDJPY,20031202,054500,109.25,109.25,109.25,109.25
USDJPY,20031202,054600,109.26,109.28,109.26,109.28
USDJPY,20031202,054700,109.29,109.29,109.27,109.27
USDJPY,20031202,054800,109.26,109.27,109.26,109.27
USDJPY,20031202,054900,109.26,109.28,109.26,109.28
USDJPY,20031202,055000,109.29,109.32,109.29,109.32
USDJPY,20031202,055100,109.33,109.34,109.33,109.34
USDJPY,20031202,055200,109.35,109.36,109.35,109.36
USDJPY,20031202,055300,109.37,109.41,109.37,109.39
USDJPY,20031202,055400,109.38,109.39,109.38,109.39
USDJPY,20031202,055500,109.38,109.39,109.38,109.39
USDJPY,20031202,055600,109.40,109.42,109.39,109.42
USDJPY,20031202,055700,109.43,109.51,109.43,109.49
USDJPY,20031202,055800,109.48,109.48,109.42,109.43
USDJPY,20031202,055900,109.42,109.42,109.39,109.39
USDJPY,20031202,060000,109.40,109.41,109.40,109.40
USDJPY,20031202,060100,109.39,109.39,109.38,109.38
USDJPY,20031202,060200,109.37,109.37,109.34,109.35
USDJPY,20031202,060300,109.34,109.39,109.34,109.39
USDJPY,20031202,060400,109.38,109.39,109.38,109.39
USDJPY,20031202,060500,109.40,109.43,109.40,109.41
USDJPY,20031202,060600,109.42,109.42,109.40,109.41
USDJPY,20031202,060700,109.42,109.42,109.42,109.42
USDJPY,20031202,060800,109.41,109.41,109.41,109.41
USDJPY,20031202,060900,109.40,109.40,109.39,109.39
USDJPY,20031202,061000,109.38,109.38,109.36,109.37
USDJPY,20031202,061100,109.36,109.37,109.36,109.37
USDJPY,20031202,061200,109.36,109.36,109.36,109.36
USDJPY,20031202,061300,109.35,109.35,109.33,109.33
USDJPY,20031202,061500,109.32,109.33,109.32,109.33
USDJPY,20031202,061700,109.34,109.35,109.34,109.35
USDJPY,20031202,061800,109.36,109.38,109.36,109.38
USDJPY,20031202,061900,109.39,109.39,109.39,109.39
USDJPY,20031202,062000,109.38,109.39,109.38,109.39
USDJPY,20031202,062100,109.38,109.40,109.38,109.40
USDJPY,20031202,062200,109.41,109.41,109.39,109.39
USDJPY,20031202,062700,109.39,109.39,109.39,109.39
USDJPY,20031202,062800,109.40,109.40,109.40,109.40
USDJPY,20031202,062900,109.41,109.42,109.41,109.42
USDJPY,20031202,063400,109.41,109.42,109.41,109.42
USDJPY,20031202,063500,109.41,109.42,109.41,109.42
USDJPY,20031202,063600,109.41,109.41,109.41,109.41
USDJPY,20031202,063700,109.42,109.42,109.41,109.41
USDJPY,20031202,063800,109.40,109.41,109.40,109.41
USDJPY,20031202,063900,109.40,109.40,109.39,109.40
USDJPY,20031202,064000,109.39,109.39,109.39,109.39
USDJPY,20031202,064400,109.38,109.38,109.38,109.38
USDJPY,20031202,064600,109.39,109.39,109.37,109.38
USDJPY,20031202,064800,109.37,109.38,109.37,109.38
USDJPY,20031202,064900,109.39,109.39,109.39,109.39
USDJPY,20031202,065000,109.40,109.42,109.40,109.42
USDJPY,20031202,065100,109.41,109.41,109.41,109.41
USDJPY,20031202,065200,109.42,109.42,109.42,109.42
USDJPY,20031202,065300,109.43,109.44,109.43,109.44
USDJPY,20031202,065400,109.45,109.45,109.44,109.44
USDJPY,20031202,065500,109.43,109.44,109.43,109.44
USDJPY,20031202,065600,109.45,109.48,109.45,109.47
USDJPY,20031202,065700,109.48,109.48,109.47,109.47
USDJPY,20031202,065800,109.48,109.49,109.48,109.49
USDJPY,20031202,065900,109.48,109.50,109.48,109.50
USDJPY,20031202,070000,109.49,109.49,109.48,109.48
USDJPY,20031202,070100,109.49,109.53,109.49,109.53
USDJPY,20031202,070200,109.54,109.54,109.53,109.53
USDJPY,20031202,070300,109.52,109.53,109.52,109.53
USDJPY,20031202,070400,109.52,109.52,109.50,109.50
USDJPY,20031202,070500,109.51,109.51,109.50,109.51
USDJPY,20031202,070600,109.52,109.53,109.52,109.53
USDJPY,20031202,070800,109.54,109.55,109.54,109.54
USDJPY,20031202,070900,109.53,109.54,109.52,109.52
USDJPY,20031202,071000,109.51,109.51,109.50,109.50
USDJPY,20031202,071100,109.49,109.49,109.48,109.49
USDJPY,20031202,071200,109.48,109.48,109.46,109.46
USDJPY,20031202,071300,109.45,109.46,109.45,109.45
USDJPY,20031202,071600,109.46,109.46,109.46,109.46
USDJPY,20031202,071700,109.45,109.46,109.45,109.46
USDJPY,20031202,071800,109.45,109.45,109.45,109.45
USDJPY,20031202,072000,109.44,109.44,109.44,109.44
USDJPY,20031202,072100,109.45,109.45,109.44,109.44
USDJPY,20031202,072200,109.45,109.45,109.44,109.44
USDJPY,20031202,072300,109.45,109.45,109.45,109.45
USDJPY,20031202,072400,109.44,109.44,109.44,109.44
USDJPY,20031202,072500,109.45,109.45,109.44,109.44
USDJPY,20031202,072600,109.45,109.45,109.45,109.45
USDJPY,20031202,072700,109.46,109.46,109.46,109.46
USDJPY,20031202,072800,109.45,109.45,109.45,109.45
USDJPY,20031202,073300,109.45,109.45,109.45,109.45
USDJPY,20031202,073400,109.46,109.48,109.46,109.48
USDJPY,20031202,073500,109.49,109.49,109.48,109.48
USDJPY,20031202,073600,109.47,109.47,109.47,109.47
USDJPY,20031202,074000,109.48,109.48,109.48,109.48
USDJPY,20031202,074100,109.47,109.47,109.46,109.47
USDJPY,20031202,074200,109.46,109.47,109.46,109.47
USDJPY,20031202,074700,109.47,109.47,109.47,109.47
USDJPY,20031202,074800,109.48,109.48,109.48,109.48
USDJPY,20031202,074900,109.47,109.48,109.47,109.48
USDJPY,20031202,075300,109.49,109.50,109.49,109.50
USDJPY,20031202,075400,109.51,109.51,109.49,109.49
USDJPY,20031202,075500,109.48,109.48,109.48,109.48
USDJPY,20031202,075600,109.49,109.50,109.49,109.50
USDJPY,20031202,075700,109.49,109.49,109.49,109.49
USDJPY,20031202,075900,109.48,109.48,109.47,109.47
USDJPY,20031202,080200,109.48,109.48,109.47,109.47
USDJPY,20031202,080500,109.48,109.49,109.48,109.49
USDJPY,20031202,080600,109.48,109.49,109.48,109.49
USDJPY,20031202,080700,109.50,109.50,109.50,109.50
USDJPY,20031202,080800,109.51,109.51,109.50,109.50
USDJPY,20031202,080900,109.51,109.52,109.51,109.51
USDJPY,20031202,081000,109.52,109.52,109.51,109.51
USDJPY,20031202,081100,109.50,109.50,109.50,109.50
USDJPY,20031202,081200,109.49,109.50,109.48,109.48
USDJPY,20031202,081300,109.49,109.50,109.49,109.50
USDJPY,20031202,081400,109.51,109.51,109.50,109.50
USDJPY,20031202,081500,109.51,109.51,109.51,109.51
USDJPY,20031202,081600,109.52,109.52,109.51,109.51
USDJPY,20031202,081700,109.50,109.50,109.48,109.48
USDJPY,20031202,081800,109.49,109.50,109.49,109.50
USDJPY,20031202,082000,109.51,109.51,109.50,109.50
USDJPY,20031202,082100,109.51,109.51,109.50,109.51
USDJPY,20031202,082200,109.52,109.52,109.52,109.52
USDJPY,20031202,082300,109.53,109.54,109.53,109.53
USDJPY,20031202,082400,109.54,109.54,109.53,109.53
USDJPY,20031202,082500,109.54,109.54,109.53,109.53
USDJPY,20031202,082600,109.52,109.53,109.52,109.52
USDJPY,20031202,082700,109.51,109.51,109.51,109.51
USDJPY,20031202,082800,109.50,109.50,109.49,109.50
USDJPY,20031202,082900,109.49,109.50,109.49,109.50
USDJPY,20031202,083000,109.49,109.50,109.49,109.49
USDJPY,20031202,083100,109.48,109.49,109.48,109.49
USDJPY,20031202,083200,109.50,109.51,109.50,109.51
USDJPY,20031202,083300,109.50,109.50,109.48,109.48
USDJPY,20031202,083400,109.49,109.49,109.48,109.48
USDJPY,20031202,083700,109.47,109.47,109.44,109.45
USDJPY,20031202,083800,109.44,109.44,109.42,109.42
USDJPY,20031202,083900,109.43,109.45,109.43,109.45
USDJPY,20031202,084000,109.46,109.47,109.46,109.47
USDJPY,20031202,084200,109.48,109.48,109.48,109.48
USDJPY,20031202,084300,109.47,109.48,109.47,109.48
USDJPY,20031202,084400,109.49,109.50,109.49,109.50
USDJPY,20031202,084500,109.49,109.50,109.49,109.49
USDJPY,20031202,084600,109.50,109.50,109.49,109.50
USDJPY,20031202,084700,109.51,109.52,109.51,109.52
USDJPY,20031202,084800,109.53,109.53,109.52,109.52
USDJPY,20031202,084900,109.53,109.53,109.51,109.52
USDJPY,20031202,085000,109.53,109.56,109.53,109.56
USDJPY,20031202,085100,109.57,109.57,109.56,109.56
USDJPY,20031202,085200,109.57,109.58,109.57,109.58
USDJPY,20031202,085300,109.59,109.59,109.59,109.59
USDJPY,20031202,085400,109.57,109.58,109.57,109.57
USDJPY,20031202,085500,109.58,109.58,109.55,109.55
USDJPY,20031202,085600,109.56,109.56,109.54,109.54
USDJPY,20031202,085700,109.55,109.56,109.55,109.56
USDJPY,20031202,085800,109.55,109.56,109.54,109.55
USDJPY,20031202,085900,109.54,109.54,109.54,109.54
USDJPY,20031202,090000,109.55,109.56,109.55,109.56
USDJPY,20031202,090100,109.55,109.55,109.54,109.54
USDJPY,20031202,090200,109.55,109.56,109.54,109.55
USDJPY,20031202,090300,109.54,109.54,109.53,109.53
USDJPY,20031202,090500,109.54,109.54,109.53,109.54
USDJPY,20031202,090600,109.55,109.55,109.54,109.54
USDJPY,20031202,090700,109.55,109.55,109.53,109.54
USDJPY,20031202,090800,109.55,109.56,109.55,109.56
USDJPY,20031202,090900,109.55,109.55,109.50,109.50
USDJPY,20031202,091000,109.49,109.52,109.49,109.50
USDJPY,20031202,091100,109.51,109.53,109.50,109.53
USDJPY,20031202,091200,109.52,109.53,109.51,109.53
USDJPY,20031202,091300,109.54,109.56,109.54,109.56
USDJPY,20031202,091400,109.55,109.56,109.55,109.56
USDJPY,20031202,091500,109.58,109.58,109.57,109.58
USDJPY,20031202,091600,109.59,109.60,109.59,109.59
USDJPY,20031202,091700,109.60,109.60,109.60,109.60
USDJPY,20031202,091800,109.59,109.61,109.59,109.60
USDJPY,20031202,091900,109.61,109.61,109.60,109.60
USDJPY,20031202,092000,109.61,109.62,109.61,109.62
USDJPY,20031202,092100,109.63,109.65,109.63,109.65
USDJPY,20031202,092300,109.66,109.66,109.64,109.65
USDJPY,20031202,092400,109.66,109.67,109.65,109.65
USDJPY,20031202,092500,109.64,109.64,109.63,109.63
USDJPY,20031202,092600,109.64,109.64,109.62,109.63
USDJPY,20031202,092700,109.64,109.64,109.63,109.63
USDJPY,20031202,092800,109.64,109.65,109.63,109.65
USDJPY,20031202,092900,109.66,109.67,109.66,109.66
USDJPY,20031202,093000,109.65,109.67,109.65,109.67
USDJPY,20031202,093100,109.66,109.66,109.65,109.65
USDJPY,20031202,093200,109.64,109.65,109.62,109.64
USDJPY,20031202,093500,109.63,109.64,109.63,109.64
USDJPY,20031202,093600,109.63,109.64,109.63,109.64
USDJPY,20031202,093900,109.63,109.64,109.62,109.62
USDJPY,20031202,094000,109.61,109.63,109.61,109.63
USDJPY,20031202,094100,109.62,109.63,109.62,109.63
USDJPY,20031202,094200,109.62,109.63,109.62,109.63
USDJPY,20031202,094300,109.62,109.63,109.62,109.63
USDJPY,20031202,094400,109.64,109.66,109.64,109.66
USDJPY,20031202,094500,109.67,109.69,109.67,109.69
USDJPY,20031202,094600,109.70,109.70,109.69,109.70
USDJPY,20031202,094700,109.71,109.71,109.70,109.70
USDJPY,20031202,094800,109.71,109.72,109.71,109.72
USDJPY,20031202,094900,109.71,109.73,109.71,109.73
USDJPY,20031202,095000,109.74,109.75,109.74,109.74
USDJPY,20031202,095100,109.73,109.78,109.73,109.78
USDJPY,20031202,095200,109.79,109.79,109.78,109.78
USDJPY,20031202,095300,109.79,109.79,109.76,109.76
USDJPY,20031202,095400,109.75,109.76,109.75,109.75
USDJPY,20031202,095500,109.76,109.76,109.76,109.76
USDJPY,20031202,095600,109.75,109.75,109.74,109.74
USDJPY,20031202,095700,109.73,109.73,109.70,109.70
USDJPY,20031202,095800,109.71,109.71,109.70,109.70
USDJPY,20031202,095900,109.71,109.71,109.70,109.70
USDJPY,20031202,100000,109.71,109.72,109.71,109.71
USDJPY,20031202,100100,109.72,109.73,109.72,109.73
USDJPY,20031202,100200,109.72,109.73,109.72,109.72
USDJPY,20031202,100300,109.73,109.74,109.72,109.73
USDJPY,20031202,100400,109.74,109.75,109.74,109.75
USDJPY,20031202,100700,109.76,109.77,109.76,109.77
USDJPY,20031202,100800,109.76,109.76,109.76,109.76
USDJPY,20031202,100900,109.75,109.75,109.75,109.75
USDJPY,20031202,101000,109.76,109.76,109.75,109.75
USDJPY,20031202,101100,109.74,109.74,109.73,109.73
USDJPY,20031202,101200,109.74,109.74,109.74,109.74
USDJPY,20031202,101300,109.73,109.73,109.73,109.73
USDJPY,20031202,101400,109.72,109.73,109.72,109.73
USDJPY,20031202,101500,109.72,109.73,109.72,109.73
USDJPY,20031202,101600,109.72,109.72,109.71,109.71
USDJPY,20031202,101700,109.72,109.72,109.69,109.69
USDJPY,20031202,101900,109.70,109.70,109.69,109.69
USDJPY,20031202,102100,109.70,109.70,109.69,109.69
USDJPY,20031202,102200,109.68,109.68,109.67,109.67
USDJPY,20031202,102300,109.68,109.68,109.67,109.68
USDJPY,20031202,102400,109.69,109.69,109.67,109.68
USDJPY,20031202,102500,109.69,109.69,109.68,109.68
USDJPY,20031202,102600,109.67,109.68,109.65,109.65
USDJPY,20031202,102800,109.66,109.67,109.66,109.67
USDJPY,20031202,102900,109.68,109.68,109.68,109.68
USDJPY,20031202,103000,109.67,109.67,109.67,109.67
USDJPY,20031202,103100,109.68,109.68,109.67,109.67
USDJPY,20031202,103600,109.67,109.67,109.67,109.67
USDJPY,20031202,103700,109.68,109.68,109.68,109.68
USDJPY,20031202,103800,109.67,109.67,109.67,109.67
USDJPY,20031202,103900,109.66,109.66,109.65,109.65
USDJPY,20031202,104000,109.66,109.66,109.66,109.66
USDJPY,20031202,104100,109.67,109.67,109.65,109.66
USDJPY,20031202,104300,109.65,109.66,109.65,109.65
USDJPY,20031202,104400,109.66,109.66,109.66,109.66
USDJPY,20031202,104600,109.67,109.68,109.67,109.68
USDJPY,20031202,104700,109.67,109.68,109.67,109.68
USDJPY,20031202,104800,109.69,109.69,109.69,109.69
USDJPY,20031202,104900,109.70,109.70,109.68,109.68
USDJPY,20031202,105000,109.69,109.70,109.69,109.70
USDJPY,20031202,105100,109.71,109.73,109.71,109.71
USDJPY,20031202,105200,109.72,109.76,109.71,109.75
USDJPY,20031202,105300,109.74,109.75,109.73,109.73
USDJPY,20031202,105400,109.74,109.76,109.74,109.75
USDJPY,20031202,105500,109.74,109.74,109.74,109.74
USDJPY,20031202,105600,109.73,109.74,109.72,109.74
USDJPY,20031202,105700,109.75,109.75,109.74,109.74
USDJPY,20031202,105800,109.73,109.74,109.73,109.73
USDJPY,20031202,105900,109.72,109.72,109.72,109.72
USDJPY,20031202,110100,109.73,109.73,109.73,109.73
USDJPY,20031202,110200,109.74,109.76,109.74,109.75
USDJPY,20031202,110300,109.74,109.74,109.72,109.72
USDJPY,20031202,110400,109.73,109.73,109.73,109.73
USDJPY,20031202,110500,109.72,109.73,109.72,109.73
USDJPY,20031202,110600,109.74,109.74,109.74,109.74
USDJPY,20031202,110700,109.73,109.73,109.73,109.73
USDJPY,20031202,110800,109.72,109.74,109.72,109.74
USDJPY,20031202,110900,109.75,109.75,109.73,109.73
USDJPY,20031202,111000,109.72,109.72,109.71,109.71
USDJPY,20031202,111100,109.72,109.72,109.71,109.71
USDJPY,20031202,111200,109.70,109.71,109.70,109.71
USDJPY,20031202,111300,109.72,109.72,109.71,109.72
USDJPY,20031202,111500,109.71,109.71,109.70,109.70
USDJPY,20031202,111700,109.69,109.69,109.68,109.68
USDJPY,20031202,111800,109.67,109.67,109.64,109.66
USDJPY,20031202,112000,109.65,109.65,109.65,109.65
USDJPY,20031202,112100,109.66,109.66,109.65,109.66
USDJPY,20031202,112300,109.65,109.66,109.65,109.66
USDJPY,20031202,112400,109.65,109.66,109.65,109.66
USDJPY,20031202,112500,109.65,109.65,109.64,109.65
USDJPY,20031202,112600,109.64,109.65,109.64,109.65
USDJPY,20031202,112700,109.64,109.65,109.64,109.65
USDJPY,20031202,112800,109.64,109.64,109.64,109.64
USDJPY,20031202,112900,109.63,109.64,109.63,109.64
USDJPY,20031202,113000,109.65,109.67,109.65,109.67
USDJPY,20031202,113100,109.68,109.68,109.66,109.66
USDJPY,20031202,113300,109.67,109.67,109.67,109.67
USDJPY,20031202,113400,109.66,109.66,109.66,109.66
USDJPY,20031202,113500,109.65,109.66,109.65,109.65
USDJPY,20031202,113600,109.64,109.64,109.63,109.64
USDJPY,20031202,113700,109.65,109.65,109.63,109.64
USDJPY,20031202,114000,109.65,109.65,109.65,109.65
USDJPY,20031202,114100,109.66,109.67,109.66,109.67
USDJPY,20031202,114200,109.66,109.67,109.66,109.67
USDJPY,20031202,114400,109.68,109.68,109.68,109.68
USDJPY,20031202,114500,109.67,109.67,109.67,109.67
USDJPY,20031202,114700,109.66,109.66,109.65,109.65
USDJPY,20031202,114800,109.66,109.67,109.65,109.67
USDJPY,20031202,114900,109.68,109.69,109.67,109.68
USDJPY,20031202,115000,109.69,109.71,109.69,109.70
USDJPY,20031202,115100,109.69,109.69,109.67,109.67
USDJPY,20031202,115200,109.68,109.69,109.68,109.69
USDJPY,20031202,115300,109.68,109.69,109.68,109.69
USDJPY,20031202,115400,109.70,109.71,109.70,109.70
USDJPY,20031202,115500,109.71,109.71,109.70,109.70
USDJPY,20031202,115600,109.71,109.72,109.71,109.72
USDJPY,20031202,115700,109.71,109.71,109.71,109.71
USDJPY,20031202,115800,109.70,109.71,109.70,109.70
USDJPY,20031202,115900,109.71,109.72,109.70,109.72
USDJPY,20031202,120000,109.73,109.74,109.73,109.73
USDJPY,20031202,120100,109.72,109.72,109.72,109.72
USDJPY,20031202,120200,109.73,109.73,109.73,109.73
USDJPY,20031202,120300,109.74,109.75,109.74,109.74
USDJPY,20031202,120400,109.73,109.74,109.73,109.73
USDJPY,20031202,120500,109.74,109.74,109.74,109.74
USDJPY,20031202,120600,109.75,109.75,109.73,109.74
USDJPY,20031202,120700,109.73,109.73,109.72,109.72
USDJPY,20031202,120800,109.71,109.71,109.70,109.71
USDJPY,20031202,120900,109.72,109.72,109.71,109.72
USDJPY,20031202,121000,109.71,109.72,109.70,109.70
USDJPY,20031202,121100,109.69,109.69,109.67,109.68
USDJPY,20031202,121200,109.69,109.69,109.68,109.69
USDJPY,20031202,121300,109.68,109.68,109.67,109.67
USDJPY,20031202,121400,109.68,109.68,109.68,109.68
USDJPY,20031202,121500,109.69,109.70,109.69,109.70
USDJPY,20031202,121600,109.71,109.71,109.69,109.69
USDJPY,20031202,121700,109.68,109.69,109.68,109.69
USDJPY,20031202,121800,109.70,109.71,109.70,109.70
USDJPY,20031202,121900,109.71,109.71,109.70,109.70
USDJPY,20031202,122000,109.71,109.71,109.70,109.70
USDJPY,20031202,122100,109.71,109.72,109.71,109.72
USDJPY,20031202,122200,109.71,109.71,109.70,109.70
USDJPY,20031202,122300,109.69,109.69,109.68,109.68
USDJPY,20031202,122400,109.67,109.67,109.64,109.64
USDJPY,20031202,122500,109.63,109.63,109.54,109.56
USDJPY,20031202,122600,109.55,109.55,109.47,109.49
USDJPY,20031202,122700,109.48,109.51,109.48,109.50
USDJPY,20031202,122800,109.51,109.53,109.50,109.53
USDJPY,20031202,122900,109.54,109.56,109.54,109.56
USDJPY,20031202,123000,109.54,109.54,109.53,109.54
USDJPY,20031202,123100,109.55,109.55,109.54,109.54
USDJPY,20031202,123200,109.53,109.54,109.53,109.54
USDJPY,20031202,123300,109.53,109.53,109.51,109.51
USDJPY,20031202,123400,109.52,109.54,109.52,109.54
USDJPY,20031202,123500,109.55,109.55,109.53,109.53
USDJPY,20031202,123700,109.54,109.54,109.53,109.54
USDJPY,20031202,123800,109.55,109.55,109.53,109.54
USDJPY,20031202,123900,109.53,109.54,109.53,109.54
USDJPY,20031202,124000,109.55,109.56,109.55,109.56
USDJPY,20031202,124100,109.55,109.58,109.55,109.58
USDJPY,20031202,124200,109.57,109.57,109.56,109.57
USDJPY,20031202,124300,109.56,109.59,109.56,109.59
USDJPY,20031202,124400,109.58,109.58,109.54,109.54
USDJPY,20031202,124500,109.53,109.53,109.37,109.37
USDJPY,20031202,124600,109.36,109.37,109.34,109.37
USDJPY,20031202,124700,109.38,109.39,109.37,109.39
USDJPY,20031202,124800,109.38,109.38,109.34,109.34
USDJPY,20031202,124900,109.33,109.33,109.31,109.31
USDJPY,20031202,125000,109.32,109.33,109.31,109.33
USDJPY,20031202,125100,109.34,109.34,109.34,109.34
USDJPY,20031202,125200,109.35,109.36,109.33,109.33
USDJPY,20031202,125300,109.32,109.32,109.30,109.30
USDJPY,20031202,125400,109.31,109.32,109.30,109.32
USDJPY,20031202,125500,109.31,109.31,109.31,109.31
USDJPY,20031202,125600,109.30,109.30,109.21,109.21
USDJPY,20031202,125700,109.22,109.24,109.21,109.24
USDJPY,20031202,125800,109.25,109.34,109.25,109.34
USDJPY,20031202,125900,109.35,109.39,109.34,109.37
USDJPY,20031202,130000,109.36,109.37,109.35,109.37
USDJPY,20031202,130100,109.36,109.36,109.36,109.36
USDJPY,20031202,130200,109.37,109.39,109.37,109.38
USDJPY,20031202,130300,109.39,109.42,109.39,109.40
USDJPY,20031202,130400,109.41,109.42,109.40,109.42
USDJPY,20031202,130500,109.41,109.43,109.41,109.43
USDJPY,20031202,130600,109.42,109.42,109.40,109.41
USDJPY,20031202,130700,109.40,109.40,109.39,109.39
USDJPY,20031202,130800,109.40,109.41,109.40,109.41
USDJPY,20031202,130900,109.40,109.40,109.39,109.40
USDJPY,20031202,131000,109.39,109.39,109.36,109.36
USDJPY,20031202,131100,109.37,109.37,109.36,109.37
USDJPY,20031202,131200,109.36,109.36,109.33,109.33
USDJPY,20031202,131300,109.32,109.33,109.30,109.33
USDJPY,20031202,131400,109.32,109.32,109.32,109.32
USDJPY,20031202,131500,109.33,109.34,109.33,109.33
USDJPY,20031202,131700,109.32,109.32,109.31,109.32
USDJPY,20031202,131800,109.33,109.33,109.32,109.32
USDJPY,20031202,131900,109.31,109.32,109.31,109.32
USDJPY,20031202,132000,109.33,109.34,109.32,109.34
USDJPY,20031202,132100,109.35,109.41,109.34,109.41
USDJPY,20031202,132200,109.40,109.40,109.39,109.39
USDJPY,20031202,132300,109.40,109.40,109.37,109.37
USDJPY,20031202,132400,109.38,109.38,109.38,109.38
USDJPY,20031202,132500,109.37,109.37,109.36,109.36
USDJPY,20031202,132600,109.35,109.35,109.34,109.34
USDJPY,20031202,132700,109.33,109.34,109.32,109.32
USDJPY,20031202,132800,109.31,109.31,109.29,109.31
USDJPY,20031202,132900,109.30,109.31,109.25,109.27
USDJPY,20031202,133000,109.26,109.26,109.24,109.26
USDJPY,20031202,133100,109.27,109.31,109.27,109.30
USDJPY,20031202,133200,109.29,109.33,109.29,109.33
USDJPY,20031202,133300,109.32,109.32,109.31,109.31
USDJPY,20031202,133400,109.32,109.37,109.32,109.37
USDJPY,20031202,133500,109.39,109.39,109.38,109.39
USDJPY,20031202,133600,109.38,109.38,109.35,109.36
USDJPY,20031202,133700,109.37,109.38,109.37,109.37
USDJPY,20031202,133800,109.36,109.37,109.36,109.37
USDJPY,20031202,133900,109.38,109.40,109.38,109.40
USDJPY,20031202,134000,109.42,109.42,109.42,109.42
USDJPY,20031202,134300,109.41,109.41,109.37,109.38
USDJPY,20031202,134400,109.39,109.39,109.37,109.37
USDJPY,20031202,134600,109.38,109.39,109.36,109.36
USDJPY,20031202,134700,109.37,109.37,109.34,109.36
USDJPY,20031202,134800,109.35,109.36,109.35,109.36
USDJPY,20031202,134900,109.35,109.36,109.35,109.35
USDJPY,20031202,135000,109.36,109.36,109.35,109.36
USDJPY,20031202,135100,109.35,109.35,109.35,109.35
USDJPY,20031202,135200,109.36,109.36,109.35,109.35
USDJPY,20031202,135300,109.36,109.36,109.35,109.36
USDJPY,20031202,135400,109.35,109.36,109.35,109.36
USDJPY,20031202,135500,109.35,109.35,109.34,109.34
USDJPY,20031202,135600,109.33,109.34,109.33,109.34
USDJPY,20031202,135700,109.33,109.33,109.33,109.33
USDJPY,20031202,135800,109.34,109.36,109.34,109.36
USDJPY,20031202,135900,109.35,109.36,109.33,109.33
USDJPY,20031202,140000,109.32,109.33,109.32,109.33
USDJPY,20031202,140100,109.32,109.33,109.30,109.30
USDJPY,20031202,140200,109.29,109.29,109.29,109.29
USDJPY,20031202,140300,109.28,109.31,109.28,109.31
USDJPY,20031202,140500,109.30,109.31,109.28,109.28
USDJPY,20031202,140600,109.27,109.27,109.27,109.27
USDJPY,20031202,140700,109.28,109.28,109.26,109.26
USDJPY,20031202,140900,109.25,109.26,109.25,109.26
USDJPY,20031202,141000,109.27,109.28,109.26,109.27
USDJPY,20031202,141100,109.26,109.26,109.26,109.26
USDJPY,20031202,141200,109.27,109.28,109.27,109.28
USDJPY,20031202,141300,109.27,109.27,109.27,109.27
USDJPY,20031202,141400,109.28,109.28,109.25,109.25
USDJPY,20031202,141500,109.24,109.25,109.24,109.25
USDJPY,20031202,141600,109.26,109.28,109.26,109.28
USDJPY,20031202,141700,109.29,109.29,109.29,109.29
USDJPY,20031202,141800,109.28,109.32,109.28,109.29
USDJPY,20031202,141900,109.28,109.29,109.28,109.28
USDJPY,20031202,142000,109.27,109.28,109.27,109.27
USDJPY,20031202,142100,109.26,109.26,109.24,109.25
USDJPY,20031202,142200,109.26,109.26,109.26,109.26
USDJPY,20031202,142300,109.25,109.26,109.25,109.26
USDJPY,20031202,142400,109.25,109.25,109.24,109.25
USDJPY,20031202,142500,109.24,109.24,109.21,109.21
USDJPY,20031202,142600,109.20,109.22,109.20,109.21
USDJPY,20031202,142700,109.20,109.20,109.20,109.20
USDJPY,20031202,142800,109.21,109.21,109.19,109.20
USDJPY,20031202,142900,109.21,109.22,109.20,109.22
USDJPY,20031202,143000,109.23,109.24,109.22,109.24
USDJPY,20031202,143100,109.25,109.26,109.25,109.26
USDJPY,20031202,143200,109.25,109.29,109.25,109.29
USDJPY,20031202,143300,109.28,109.29,109.25,109.25
USDJPY,20031202,143400,109.26,109.26,109.26,109.26
USDJPY,20031202,143800,109.27,109.28,109.27,109.28
USDJPY,20031202,144000,109.29,109.29,109.28,109.29
USDJPY,20031202,144100,109.30,109.31,109.29,109.29
USDJPY,20031202,144200,109.28,109.28,109.27,109.27
USDJPY,20031202,144300,109.26,109.27,109.26,109.26
USDJPY,20031202,144400,109.25,109.26,109.25,109.26
USDJPY,20031202,144700,109.25,109.26,109.25,109.26
USDJPY,20031202,144800,109.25,109.25,109.21,109.21
USDJPY,20031202,144900,109.20,109.20,109.17,109.17
USDJPY,20031202,145000,109.16,109.17,109.16,109.17
USDJPY,20031202,145100,109.18,109.19,109.17,109.19
USDJPY,20031202,145200,109.18,109.18,109.18,109.18
USDJPY,20031202,145300,109.17,109.17,109.14,109.15
USDJPY,20031202,145400,109.16,109.16,109.15,109.16
USDJPY,20031202,145500,109.15,109.17,109.15,109.17
USDJPY,20031202,145600,109.16,109.17,109.16,109.17
USDJPY,20031202,145800,109.18,109.21,109.18,109.21
USDJPY,20031202,145900,109.20,109.22,109.20,109.22
USDJPY,20031202,150000,109.21,109.21,109.20,109.21
USDJPY,20031202,150100,109.22,109.23,109.22,109.23
USDJPY,20031202,150200,109.24,109.25,109.24,109.25
USDJPY,20031202,150300,109.26,109.26,109.26,109.26
USDJPY,20031202,150400,109.27,109.28,109.26,109.27
USDJPY,20031202,150500,109.26,109.26,109.26,109.26
USDJPY,20031202,150700,109.27,109.27,109.26,109.27
USDJPY,20031202,150800,109.26,109.26,109.25,109.26
USDJPY,20031202,150900,109.25,109.25,109.22,109.22
USDJPY,20031202,151000,109.23,109.23,109.22,109.23
USDJPY,20031202,151200,109.22,109.22,109.22,109.22
USDJPY,20031202,151300,109.21,109.23,109.20,109.23
USDJPY,20031202,151400,109.22,109.22,109.22,109.22
USDJPY,20031202,151500,109.23,109.24,109.23,109.24
USDJPY,20031202,151600,109.25,109.25,109.25,109.25
USDJPY,20031202,151800,109.26,109.26,109.24,109.24
USDJPY,20031202,151900,109.25,109.25,109.22,109.22
USDJPY,20031202,152000,109.21,109.21,109.20,109.20
USDJPY,20031202,152100,109.21,109.22,109.21,109.22
USDJPY,20031202,152200,109.21,109.22,109.20,109.22
USDJPY,20031202,152300,109.23,109.23,109.23,109.23
USDJPY,20031202,152400,109.22,109.22,109.21,109.22
USDJPY,20031202,152500,109.23,109.23,109.23,109.23
USDJPY,20031202,152700,109.24,109.24,109.23,109.24
USDJPY,20031202,152800,109.23,109.25,109.23,109.24
USDJPY,20031202,152900,109.23,109.24,109.23,109.24
USDJPY,20031202,153000,109.23,109.24,109.23,109.23
USDJPY,20031202,153100,109.22,109.22,109.19,109.19
USDJPY,20031202,153200,109.18,109.18,109.15,109.17
USDJPY,20031202,153300,109.18,109.19,109.18,109.18
USDJPY,20031202,153400,109.17,109.23,109.17,109.23
USDJPY,20031202,153500,109.22,109.22,109.21,109.21
USDJPY,20031202,153600,109.20,109.24,109.20,109.24
USDJPY,20031202,153700,109.25,109.25,109.23,109.23
USDJPY,20031202,153800,109.24,109.24,109.20,109.20
USDJPY,20031202,153900,109.21,109.22,109.21,109.22
USDJPY,20031202,154000,109.21,109.23,109.21,109.23
USDJPY,20031202,154100,109.24,109.26,109.24,109.26
USDJPY,20031202,154200,109.25,109.26,109.25,109.25
USDJPY,20031202,154300,109.26,109.29,109.25,109.28
USDJPY,20031202,154400,109.29,109.29,109.28,109.29
USDJPY,20031202,154500,109.30,109.30,109.29,109.30
USDJPY,20031202,154600,109.31,109.31,109.29,109.29
USDJPY,20031202,154700,109.28,109.29,109.28,109.29
USDJPY,20031202,154800,109.28,109.28,109.26,109.27
USDJPY,20031202,154900,109.26,109.27,109.26,109.27
USDJPY,20031202,155000,109.26,109.26,109.25,109.25
USDJPY,20031202,155100,109.26,109.26,109.25,109.25
USDJPY,20031202,155200,109.26,109.27,109.25,109.26
USDJPY,20031202,155300,109.25,109.25,109.23,109.24
USDJPY,20031202,155400,109.25,109.26,109.24,109.24
USDJPY,20031202,155500,109.23,109.23,109.19,109.19
USDJPY,20031202,155600,109.20,109.21,109.19,109.20
USDJPY,20031202,155700,109.21,109.24,109.21,109.23
USDJPY,20031202,155800,109.24,109.24,109.23,109.23
USDJPY,20031202,155900,109.24,109.24,109.23,109.24
USDJPY,20031202,160000,109.23,109.24,109.22,109.22
USDJPY,20031202,160100,109.23,109.25,109.23,109.25
USDJPY,20031202,160200,109.26,109.27,109.26,109.26
USDJPY,20031202,160300,109.25,109.25,109.24,109.24
USDJPY,20031202,160400,109.23,109.24,109.23,109.24
USDJPY,20031202,160500,109.25,109.25,109.23,109.25
USDJPY,20031202,160600,109.24,109.25,109.23,109.23
USDJPY,20031202,160700,109.22,109.23,109.21,109.21
USDJPY,20031202,160800,109.20,109.20,109.19,109.19
USDJPY,20031202,160900,109.20,109.20,109.18,109.19
USDJPY,20031202,161000,109.20,109.23,109.20,109.22
USDJPY,20031202,161100,109.21,109.22,109.19,109.20
USDJPY,20031202,161200,109.19,109.21,109.19,109.20
USDJPY,20031202,161300,109.19,109.20,109.19,109.20
USDJPY,20031202,161400,109.21,109.21,109.20,109.20
USDJPY,20031202,161500,109.21,109.23,109.21,109.22
USDJPY,20031202,161600,109.21,109.21,109.20,109.21
USDJPY,20031202,161700,109.22,109.23,109.22,109.23
USDJPY,20031202,161900,109.24,109.25,109.23,109.23
USDJPY,20031202,162000,109.22,109.22,109.20,109.20
USDJPY,20031202,162200,109.19,109.20,109.18,109.19
USDJPY,20031202,162300,109.18,109.18,109.18,109.18
USDJPY,20031202,162400,109.17,109.18,109.17,109.17
USDJPY,20031202,162500,109.18,109.18,109.18,109.18
USDJPY,20031202,162600,109.19,109.22,109.18,109.22
USDJPY,20031202,162700,109.23,109.25,109.23,109.24
USDJPY,20031202,162800,109.23,109.23,109.20,109.22
USDJPY,20031202,162900,109.23,109.25,109.20,109.20
USDJPY,20031202,163000,109.21,109.25,109.20,109.25
USDJPY,20031202,163100,109.24,109.24,109.24,109.24
USDJPY,20031202,163200,109.23,109.23,109.22,109.23
USDJPY,20031202,163300,109.24,109.25,109.23,109.25
USDJPY,20031202,163400,109.24,109.26,109.23,109.25
USDJPY,20031202,163500,109.24,109.24,109.21,109.21
USDJPY,20031202,163600,109.20,109.21,109.20,109.21
USDJPY,20031202,163700,109.20,109.22,109.20,109.22
USDJPY,20031202,163800,109.23,109.26,109.22,109.26
USDJPY,20031202,163900,109.25,109.25,109.23,109.23
USDJPY,20031202,164000,109.24,109.26,109.24,109.26
USDJPY,20031202,164100,109.27,109.27,109.25,109.25
USDJPY,20031202,164200,109.24,109.25,109.23,109.25
USDJPY,20031202,164300,109.24,109.25,109.24,109.25
USDJPY,20031202,164400,109.26,109.26,109.23,109.23
USDJPY,20031202,164500,109.24,109.24,109.24,109.24
USDJPY,20031202,164600,109.23,109.24,109.22,109.22
USDJPY,20031202,164700,109.21,109.21,109.18,109.19
USDJPY,20031202,164800,109.20,109.20,109.18,109.18
USDJPY,20031202,164900,109.19,109.20,109.19,109.20
USDJPY,20031202,165000,109.19,109.19,109.19,109.19
USDJPY,20031202,165100,109.20,109.20,109.19,109.19
USDJPY,20031202,165300,109.20,109.20,109.19,109.19
USDJPY,20031202,165500,109.20,109.20,109.18,109.18
USDJPY,20031202,165600,109.17,109.19,109.17,109.17
USDJPY,20031202,165700,109.16,109.16,109.02,109.02
USDJPY,20031202,165800,109.01,109.01,108.90,108.94
USDJPY,20031202,165900,108.93,108.96,108.90,108.96
USDJPY,20031202,170000,108.97,108.97,108.95,108.95
USDJPY,20031202,170100,108.96,108.96,108.96,108.96
USDJPY,20031202,170200,108.95,108.96,108.95,108.95
USDJPY,20031202,170300,108.94,108.94,108.92,108.92
USDJPY,20031202,170400,108.93,108.99,108.93,108.98
USDJPY,20031202,170500,108.99,109.02,108.98,109.02
USDJPY,20031202,170600,109.03,109.03,109.02,109.03
USDJPY,20031202,170700,109.02,109.03,109.02,109.02
USDJPY,20031202,170800,109.01,109.01,108.95,108.95
USDJPY,20031202,170900,108.94,108.97,108.94,108.96
USDJPY,20031202,171000,108.95,108.95,108.94,108.94
USDJPY,20031202,171100,108.95,108.95,108.95,108.95
USDJPY,20031202,171200,108.96,108.97,108.95,108.95
USDJPY,20031202,171300,108.96,108.99,108.96,108.99
USDJPY,20031202,171400,108.98,109.02,108.98,109.02
USDJPY,20031202,171500,109.01,109.05,109.01,109.05
USDJPY,20031202,171600,109.04,109.05,109.03,109.05
USDJPY,20031202,171700,109.04,109.05,109.04,109.05
USDJPY,20031202,171800,109.06,109.06,109.05,109.05
USDJPY,20031202,171900,109.04,109.05,109.04,109.05
USDJPY,20031202,172000,109.06,109.07,109.05,109.05
USDJPY,20031202,172100,109.04,109.06,109.04,109.06
USDJPY,20031202,172200,109.05,109.05,109.03,109.03
USDJPY,20031202,172300,109.04,109.04,109.01,109.01
USDJPY,20031202,172400,109.00,109.01,108.98,109.00
USDJPY,20031202,172500,109.01,109.01,109.00,109.01
USDJPY,20031202,172600,109.02,109.02,108.98,108.98
USDJPY,20031202,172700,108.97,108.97,108.94,108.94
USDJPY,20031202,172800,108.95,108.95,108.91,108.92
USDJPY,20031202,172900,108.91,108.91,108.86,108.86
USDJPY,20031202,173000,108.85,108.87,108.85,108.87
USDJPY,20031202,173100,108.86,108.86,108.82,108.82
USDJPY,20031202,173200,108.81,108.81,108.68,108.71
USDJPY,20031202,173300,108.72,108.75,108.72,108.74
USDJPY,20031202,173400,108.73,108.80,108.73,108.80
USDJPY,20031202,173500,108.79,108.84,108.79,108.82
USDJPY,20031202,173600,108.83,108.86,108.83,108.84
USDJPY,20031202,173700,108.85,108.86,108.84,108.84
USDJPY,20031202,173800,108.85,108.86,108.85,108.85
USDJPY,20031202,173900,108.84,108.84,108.83,108.83
USDJPY,20031202,174000,108.82,108.83,108.81,108.81
USDJPY,20031202,174100,108.80,108.80,108.79,108.80
USDJPY,20031202,174200,108.79,108.81,108.78,108.78
USDJPY,20031202,174300,108.77,108.78,108.74,108.74
USDJPY,20031202,174400,108.75,108.75,108.73,108.73
USDJPY,20031202,174500,108.74,108.76,108.73,108.76
USDJPY,20031202,174600,108.75,108.78,108.75,108.78
USDJPY,20031202,174700,108.77,108.78,108.76,108.78
USDJPY,20031202,174900,108.77,108.77,108.75,108.75
USDJPY,20031202,175000,108.74,108.74,108.73,108.73
USDJPY,20031202,175100,108.74,108.74,108.73,108.73
USDJPY,20031202,175200,108.72,108.73,108.72,108.72
USDJPY,20031202,175300,108.73,108.75,108.73,108.73
USDJPY,20031202,175400,108.74,108.76,108.74,108.76
USDJPY,20031202,175500,108.77,108.78,108.77,108.78
USDJPY,20031202,175600,108.77,108.78,108.77,108.78
USDJPY,20031202,175700,108.77,108.77,108.75,108.75
USDJPY,20031202,175800,108.76,108.79,108.76,108.78
USDJPY,20031202,180000,108.79,108.82,108.79,108.81
USDJPY,20031202,180100,108.82,108.83,108.81,108.83
USDJPY,20031202,180200,108.82,108.82,108.81,108.81
USDJPY,20031202,180300,108.80,108.81,108.80,108.81
USDJPY,20031202,180400,108.80,108.81,108.79,108.81
USDJPY,20031202,180500,108.80,108.80,108.78,108.78
USDJPY,20031202,180600,108.79,108.79,108.78,108.78
USDJPY,20031202,180700,108.79,108.80,108.79,108.79
USDJPY,20031202,180800,108.80,108.83,108.80,108.83
USDJPY,20031202,180900,108.82,108.83,108.81,108.82
USDJPY,20031202,181000,108.83,108.83,108.82,108.83
USDJPY,20031202,181100,108.82,108.83,108.82,108.83
USDJPY,20031202,181200,108.82,108.83,108.82,108.83
USDJPY,20031202,181300,108.82,108.83,108.82,108.83
USDJPY,20031202,181400,108.84,108.86,108.84,108.86
USDJPY,20031202,181500,108.87,108.90,108.87,108.90
USDJPY,20031202,181600,108.89,108.92,108.89,108.92
USDJPY,20031202,181700,108.93,108.93,108.92,108.92
USDJPY,20031202,181800,108.91,108.91,108.90,108.90
USDJPY,20031202,181900,108.89,108.89,108.89,108.89
USDJPY,20031202,182100,108.90,108.90,108.89,108.89
USDJPY,20031202,182200,108.90,108.91,108.90,108.90
USDJPY,20031202,182300,108.91,108.91,108.89,108.89
USDJPY,20031202,182400,108.88,108.88,108.86,108.88
USDJPY,20031202,182500,108.87,108.87,108.85,108.86
USDJPY,20031202,182600,108.87,108.87,108.86,108.86
USDJPY,20031202,182700,108.85,108.85,108.85,108.85
USDJPY,20031202,182800,108.86,108.86,108.85,108.86
USDJPY,20031202,183100,108.85,108.85,108.83,108.85
USDJPY,20031202,183200,108.84,108.85,108.83,108.85
USDJPY,20031202,183300,108.86,108.86,108.85,108.86
USDJPY,20031202,183400,108.85,108.85,108.83,108.84
USDJPY,20031202,183500,108.85,108.86,108.84,108.84
USDJPY,20031202,183600,108.85,108.85,108.84,108.84
USDJPY,20031202,183700,108.85,108.86,108.85,108.86
USDJPY,20031202,183800,108.85,108.86,108.85,108.86
USDJPY,20031202,183900,108.85,108.85,108.85,108.85
USDJPY,20031202,184000,108.86,108.86,108.84,108.84
USDJPY,20031202,184100,108.85,108.86,108.84,108.84
USDJPY,20031202,184200,108.85,108.86,108.85,108.85
USDJPY,20031202,184300,108.84,108.84,108.84,108.84
USDJPY,20031202,184400,108.85,108.86,108.85,108.86
USDJPY,20031202,184500,108.85,108.86,108.84,108.86
USDJPY,20031202,184800,108.85,108.85,108.84,108.84
USDJPY,20031202,184900,108.83,108.83,108.83,108.83
USDJPY,20031202,185000,108.84,108.84,108.82,108.82
USDJPY,20031202,185300,108.81,108.81,108.81,108.81
USDJPY,20031202,185400,108.80,108.81,108.79,108.81
USDJPY,20031202,185600,108.80,108.80,108.79,108.80
USDJPY,20031202,185700,108.79,108.80,108.79,108.80
USDJPY,20031202,185800,108.81,108.81,108.78,108.78
USDJPY,20031202,185900,108.79,108.79,108.79,108.79
USDJPY,20031202,190100,108.80,108.80,108.80,108.80
USDJPY,20031202,190200,108.79,108.79,108.79,108.79
USDJPY,20031202,190300,108.78,108.79,108.78,108.79
USDJPY,20031202,190400,108.78,108.78,108.77,108.78
USDJPY,20031202,190500,108.77,108.77,108.73,108.74
USDJPY,20031202,190600,108.73,108.74,108.73,108.74
USDJPY,20031202,190700,108.75,108.76,108.75,108.76
USDJPY,20031202,190900,108.77,108.78,108.77,108.78
USDJPY,20031202,191200,108.79,108.79,108.78,108.79
USDJPY,20031202,191300,108.80,108.80,108.79,108.79
USDJPY,20031202,191400,108.80,108.81,108.80,108.80
USDJPY,20031202,191500,108.81,108.81,108.79,108.80
USDJPY,20031202,191600,108.79,108.81,108.79,108.81
USDJPY,20031202,191700,108.80,108.81,108.80,108.81
USDJPY,20031202,191800,108.80,108.80,108.80,108.80
USDJPY,20031202,191900,108.79,108.79,108.77,108.77
USDJPY,20031202,192000,108.76,108.78,108.76,108.78
USDJPY,20031202,192100,108.77,108.78,108.77,108.78
USDJPY,20031202,192200,108.77,108.78,108.77,108.78
USDJPY,20031202,192300,108.79,108.80,108.79,108.80
USDJPY,20031202,192400,108.79,108.81,108.79,108.81
USDJPY,20031202,192500,108.80,108.81,108.79,108.79
USDJPY,20031202,192600,108.80,108.80,108.78,108.79
USDJPY,20031202,192700,108.78,108.79,108.78,108.79
USDJPY,20031202,192800,108.78,108.79,108.78,108.79
USDJPY,20031202,192900,108.78,108.78,108.78,108.78
USDJPY,20031202,193000,108.77,108.77,108.76,108.76
USDJPY,20031202,193100,108.77,108.78,108.77,108.77
USDJPY,20031202,193300,108.78,108.78,108.77,108.78
USDJPY,20031202,193400,108.77,108.77,108.76,108.76
USDJPY,20031202,193500,108.77,108.78,108.76,108.76
USDJPY,20031202,193900,108.77,108.78,108.77,108.78
USDJPY,20031202,194000,108.79,108.79,108.79,108.79
USDJPY,20031202,194100,108.78,108.78,108.78,108.78
USDJPY,20031202,194300,108.77,108.78,108.77,108.78
USDJPY,20031202,194400,108.79,108.79,108.79,108.79
USDJPY,20031202,194500,108.78,108.78,108.78,108.78
USDJPY,20031202,194600,108.79,108.79,108.79,108.79
USDJPY,20031202,194700,108.80,108.85,108.80,108.84
USDJPY,20031202,194800,108.85,108.86,108.85,108.86
USDJPY,20031202,194900,108.85,108.85,108.78,108.78
USDJPY,20031202,195000,108.77,108.78,108.71,108.72
USDJPY,20031202,195100,108.71,108.72,108.71,108.72
USDJPY,20031202,195200,108.71,108.71,108.68,108.70
USDJPY,20031202,195300,108.71,108.72,108.70,108.72
USDJPY,20031202,195400,108.71,108.72,108.71,108.72
USDJPY,20031202,195500,108.71,108.71,108.69,108.69
USDJPY,20031202,195600,108.70,108.72,108.70,108.72
USDJPY,20031202,195700,108.73,108.73,108.72,108.73
USDJPY,20031202,195800,108.72,108.75,108.72,108.75
USDJPY,20031202,195900,108.74,108.74,108.73,108.74
USDJPY,20031202,200000,108.75,108.75,108.74,108.74
USDJPY,20031202,200100,108.75,108.75,108.75,108.75
USDJPY,20031202,200300,108.74,108.74,108.73,108.73
USDJPY,20031202,200400,108.74,108.74,108.73,108.73
USDJPY,20031202,200500,108.72,108.73,108.72,108.73
USDJPY,20031202,200600,108.74,108.74,108.73,108.73
USDJPY,20031202,200700,108.74,108.74,108.73,108.73
USDJPY,20031202,200800,108.74,108.74,108.72,108.73
USDJPY,20031202,200900,108.74,108.74,108.73,108.73
USDJPY,20031202,201000,108.72,108.72,108.72,108.72
USDJPY,20031202,201100,108.73,108.74,108.72,108.72
USDJPY,20031202,201200,108.73,108.73,108.72,108.73
USDJPY,20031202,201300,108.72,108.73,108.72,108.73
USDJPY,20031202,201500,108.72,108.74,108.72,108.73
USDJPY,20031202,201600,108.72,108.74,108.72,108.73
USDJPY,20031202,201700,108.72,108.73,108.72,108.73
USDJPY,20031202,201800,108.74,108.74,108.72,108.73
USDJPY,20031202,201900,108.72,108.73,108.72,108.73
USDJPY,20031202,202000,108.74,108.74,108.73,108.73
USDJPY,20031202,202100,108.72,108.73,108.72,108.73
USDJPY,20031202,202200,108.72,108.73,108.72,108.72
USDJPY,20031202,202300,108.73,108.73,108.73,108.73
USDJPY,20031202,202400,108.72,108.73,108.72,108.72
USDJPY,20031202,202500,108.71,108.71,108.70,108.71
USDJPY,20031202,202600,108.70,108.71,108.70,108.71
USDJPY,20031202,202700,108.70,108.70,108.69,108.69
USDJPY,20031202,202800,108.70,108.70,108.69,108.69
USDJPY,20031202,203000,108.70,108.70,108.69,108.69
USDJPY,20031202,203200,108.68,108.68,108.65,108.65
USDJPY,20031202,203300,108.64,108.64,108.60,108.61
USDJPY,20031202,203400,108.60,108.60,108.58,108.59
USDJPY,20031202,203500,108.58,108.58,108.55,108.55
USDJPY,20031202,203600,108.56,108.56,108.56,108.56
USDJPY,20031202,203700,108.57,108.61,108.57,108.61
USDJPY,20031202,203800,108.60,108.61,108.60,108.61
USDJPY,20031202,203900,108.62,108.62,108.62,108.62
USDJPY,20031202,204000,108.63,108.63,108.61,108.61
USDJPY,20031202,204100,108.62,108.62,108.61,108.62
USDJPY,20031202,204200,108.61,108.62,108.61,108.62
USDJPY,20031202,204300,108.61,108.62,108.61,108.62
USDJPY,20031202,204400,108.63,108.64,108.62,108.62
USDJPY,20031202,204600,108.63,108.63,108.63,108.63
USDJPY,20031202,204700,108.64,108.64,108.63,108.63
USDJPY,20031202,204800,108.64,108.64,108.63,108.63
USDJPY,20031202,204900,108.64,108.64,108.64,108.64
USDJPY,20031202,205000,108.65,108.65,108.64,108.64
USDJPY,20031202,205100,108.65,108.65,108.64,108.65
USDJPY,20031202,205200,108.64,108.66,108.64,108.66
USDJPY,20031202,205300,108.65,108.65,108.64,108.64
USDJPY,20031202,205500,108.62,108.62,108.61,108.61
USDJPY,20031202,205600,108.60,108.60,108.60,108.60
USDJPY,20031202,205700,108.59,108.61,108.59,108.61
USDJPY,20031202,205800,108.60,108.61,108.60,108.60
USDJPY,20031202,205900,108.61,108.61,108.61,108.61
USDJPY,20031202,210400,108.61,108.61,108.61,108.61
USDJPY,20031202,210500,108.60,108.60,108.59,108.60
USDJPY,20031202,210600,108.61,108.61,108.61,108.61
USDJPY,20031202,210800,108.60,108.60,108.60,108.60
USDJPY,20031202,210900,108.61,108.61,108.61,108.61
USDJPY,20031202,211100,108.62,108.63,108.62,108.63
USDJPY,20031202,211200,108.62,108.62,108.62,108.62
USDJPY,20031202,211300,108.63,108.63,108.63,108.63
USDJPY,20031202,211400,108.64,108.64,108.64,108.64
USDJPY,20031202,211600,108.63,108.63,108.62,108.62
USDJPY,20031202,211700,108.63,108.64,108.63,108.64
USDJPY,20031202,211900,108.63,108.63,108.62,108.62
USDJPY,20031202,212200,108.61,108.61,108.61,108.61
USDJPY,20031202,212300,108.62,108.62,108.61,108.61
USDJPY,20031202,212500,108.62,108.62,108.62,108.62
USDJPY,20031202,212700,108.63,108.65,108.63,108.65
USDJPY,20031202,213200,108.65,108.65,108.65,108.65
USDJPY,20031202,213300,108.66,108.67,108.66,108.67
USDJPY,20031202,213400,108.66,108.70,108.66,108.70
USDJPY,20031202,213500,108.69,108.69,108.69,108.69
USDJPY,20031202,213600,108.68,108.68,108.67,108.67
USDJPY,20031202,213800,108.66,108.66,108.66,108.66
USDJPY,20031202,214000,108.67,108.67,108.66,108.66
USDJPY,20031202,214100,108.65,108.65,108.65,108.65
USDJPY,20031202,214300,108.64,108.64,108.63,108.63
USDJPY,20031202,214400,108.62,108.63,108.62,108.63
USDJPY,20031202,214500,108.64,108.64,108.64,108.64
USDJPY,20031202,214600,108.63,108.63,108.62,108.62
USDJPY,20031202,214800,108.61,108.62,108.61,108.61
USDJPY,20031202,214900,108.62,108.62,108.61,108.61
USDJPY,20031202,215400,108.61,108.61,108.61,108.61
USDJPY,20031202,215900,108.61,108.61,108.61,108.61
USDJPY,20031202,220100,108.60,108.60,108.60,108.60
USDJPY,20031202,220200,108.59,108.59,108.59,108.59
USDJPY,20031202,220300,108.58,108.58,108.58,108.58
USDJPY,20031202,220500,108.59,108.59,108.59,108.59
USDJPY,20031202,220700,108.60,108.60,108.60,108.60
USDJPY,20031202,220800,108.59,108.59,108.59,108.59
USDJPY,20031202,220900,108.60,108.60,108.60,108.60
USDJPY,20031202,221000,108.59,108.59,108.59,108.59
USDJPY,20031202,221200,108.60,108.60,108.59,108.59
USDJPY,20031202,221300,108.58,108.59,108.58,108.59
USDJPY,20031202,221400,108.58,108.58,108.58,108.58
USDJPY,20031202,221800,108.59,108.59,108.59,108.59
USDJPY,20031202,221900,108.58,108.59,108.58,108.58
USDJPY,20031202,222400,108.57,108.57,108.57,108.57
USDJPY,20031202,222600,108.58,108.58,108.57,108.57
USDJPY,20031202,222700,108.56,108.56,108.56,108.56
USDJPY,20031202,222900,108.55,108.55,108.54,108.54
USDJPY,20031202,223000,108.53,108.54,108.53,108.54
USDJPY,20031202,223300,108.55,108.55,108.55,108.55
USDJPY,20031202,223600,108.56,108.56,108.56,108.56
USDJPY,20031202,223700,108.57,108.57,108.57,108.57
USDJPY,20031202,223800,108.56,108.58,108.56,108.58
USDJPY,20031202,224100,108.59,108.62,108.59,108.62
USDJPY,20031202,224200,108.61,108.61,108.59,108.61
USDJPY,20031202,224300,108.62,108.62,108.62,108.62
USDJPY,20031202,224500,108.61,108.61,108.61,108.61
USDJPY,20031202,224700,108.60,108.60,108.58,108.59
USDJPY,20031202,224800,108.60,108.60,108.60,108.60
USDJPY,20031202,224900,108.59,108.59,108.59,108.59
USDJPY,20031202,225200,108.60,108.60,108.60,108.60
USDJPY,20031202,225300,108.61,108.61,108.61,108.61
USDJPY,20031202,225500,108.60,108.61,108.60,108.61
USDJPY,20031202,225700,108.60,108.60,108.58,108.58
USDJPY,20031202,225900,108.59,108.59,108.56,108.56
USDJPY,20031202,230000,108.55,108.56,108.55,108.55
USDJPY,20031202,230100,108.54,108.55,108.54,108.55
USDJPY,20031202,230200,108.56,108.56,108.56,108.56
USDJPY,20031202,230400,108.57,108.57,108.57,108.57
USDJPY,20031202,230500,108.56,108.57,108.56,108.57
USDJPY,20031202,230600,108.58,108.59,108.58,108.59
USDJPY,20031202,230700,108.60,108.61,108.59,108.59
USDJPY,20031202,230900,108.58,108.58,108.58,108.58
USDJPY,20031202,231200,108.59,108.59,108.59,108.59
USDJPY,20031202,231300,108.60,108.60,108.60,108.60
USDJPY,20031202,231500,108.61,108.61,108.60,108.60
USDJPY,20031202,231600,108.61,108.61,108.61,108.61
USDJPY,20031202,231900,108.60,108.60,108.60,108.60
USDJPY,20031202,232000,108.61,108.61,108.61,108.61
USDJPY,20031202,232200,108.62,108.63,108.62,108.63
USDJPY,20031202,232300,108.64,108.64,108.64,108.64
USDJPY,20031202,232400,108.65,108.65,108.65,108.65
USDJPY,20031202,232500,108.64,108.64,108.64,108.64
USDJPY,20031202,232600,108.65,108.67,108.65,108.65
USDJPY,20031202,232800,108.66,108.66,108.65,108.65
USDJPY,20031202,233000,108.64,108.64,108.64,108.64
USDJPY,20031202,233100,108.65,108.65,108.65,108.65
USDJPY,20031202,233200,108.66,108.67,108.66,108.67
USDJPY,20031202,233300,108.68,108.68,108.68,108.68
USDJPY,20031202,233400,108.69,108.71,108.69,108.71
USDJPY,20031202,233500,108.70,108.70,108.70,108.70
USDJPY,20031202,233600,108.71,108.71,108.70,108.71
USDJPY,20031202,233700,108.70,108.70,108.70,108.70
USDJPY,20031202,233900,108.69,108.69,108.69,108.69
USDJPY,20031202,234000,108.70,108.71,108.70,108.70
USDJPY,20031202,234100,108.69,108.69,108.67,108.67
USDJPY,20031202,234400,108.68,108.68,108.67,108.67
USDJPY,20031202,234600,108.68,108.68,108.68,108.68
USDJPY,20031202,234900,108.67,108.67,108.67,108.67
USDJPY,20031202,235100,108.68,108.68,108.68,108.68
USDJPY,20031202,235300,108.67,108.67,108.67,108.67
USDJPY,20031202,235400,108.66,108.66,108.65,108.66
USDJPY,20031202,235600,108.67,108.67,108.66,108.67
USDJPY,20031202,235700,108.66,108.66,108.65,108.65
USDJPY,20031202,235800,108.64,108.65,108.64,108.65
USDJPY,20031203,000000,108.64,108.65,108.64,108.65
EURGBP,20031202,000100,0.6960,0.6960,0.6960,0.6960
EURGBP,20031202,000200,0.6959,0.6960,0.6959,0.6959
EURGBP,20031202,000300,0.6960,0.6960,0.6960,0.6960
EURGBP,20031202,000500,0.6959,0.6959,0.6959,0.6959
EURGBP,20031202,000600,0.6960,0.6960,0.6960,0.6960
EURGBP,20031202,000700,0.6959,0.6959,0.6959,0.6959
EURGBP,20031202,000800,0.6960,0.6960,0.6960,0.6960
EURGBP,20031202,001100,0.6959,0.6959,0.6959,0.6959
EURGBP,20031202,001300,0.6960,0.6960,0.6958,0.6958
EURGBP,20031202,001400,0.6957,0.6957,0.6955,0.6955
EURGBP,20031202,001500,0.6956,0.6957,0.6956,0.6957
EURGBP,20031202,001600,0.6958,0.6958,0.6957,0.6958
EURGBP,20031202,001700,0.6957,0.6958,0.6957,0.6958
EURGBP,20031202,001800,0.6957,0.6958,0.6957,0.6958
EURGBP,20031202,002100,0.6959,0.6959,0.6958,0.6958
EURGBP,20031202,002300,0.6957,0.6958,0.6957,0.6958
EURGBP,20031202,002500,0.6959,0.6959,0.6959,0.6959
EURGBP,20031202,002700,0.6958,0.6958,0.6958,0.6958
EURGBP,20031202,002800,0.6959,0.6959,0.6959,0.6959
EURGBP,20031202,003200,0.6960,0.6960,0.6960,0.6960
EURGBP,20031202,003300,0.6959,0.6959,0.6959,0.6959
EURGBP,20031202,003800,0.6959,0.6960,0.6959,0.6960
EURGBP,20031202,003900,0.6959,0.6959,0.6959,0.6959
EURGBP,20031202,004000,0.6958,0.6960,0.6958,0.6960
EURGBP,20031202,004200,0.6961,0.6961,0.6961,0.6961
EURGBP,20031202,004300,0.6960,0.6960,0.6960,0.6960
EURGBP,20031202,004400,0.6961,0.6961,0.6960,0.6961
EURGBP,20031202,004500,0.6960,0.6960,0.6959,0.6959
EURGBP,20031202,004600,0.6960,0.6960,0.6960,0.6960
EURGBP,20031202,004800,0.6959,0.6959,0.6959,0.6959
EURGBP,20031202,005100,0.6960,0.6960,0.6959,0.6959
EURGBP,20031202,005200,0.6960,0.6960,0.6960,0.6960
EURGBP,20031202,005300,0.6961,0.6961,0.6960,0.6960
EURGBP,20031202,005400,0.6961,0.6961,0.6960,0.6960
EURGBP,20031202,005500,0.6959,0.6959,0.6959,0.6959
EURGBP,20031202,005600,0.6958,0.6959,0.6958,0.6958
EURGBP,20031202,005700,0.6957,0.6957,0.6956,0.6957
EURGBP,20031202,005800,0.6956,0.6956,0.6955,0.6955
EURGBP,20031202,005900,0.6956,0.6956,0.6956,0.6956
EURGBP,20031202,010000,0.6957,0.6957,0.6957,0.6957
EURGBP,20031202,010100,0.6956,0.6957,0.6955,0.6955
EURGBP,20031202,010300,0.6954,0.6955,0.6954,0.6955
EURGBP,20031202,010500,0.6956,0.6956,0.6956,0.6956
EURGBP,20031202,010700,0.6957,0.6958,0.6957,0.6958
EURGBP,20031202,010800,0.6957,0.6957,0.6956,0.6956
EURGBP,20031202,011000,0.6957,0.6958,0.6957,0.6958
EURGBP,20031202,011100,0.6959,0.6959,0.6957,0.6957
EURGBP,20031202,011200,0.6956,0.6956,0.6956,0.6956
EURGBP,20031202,011300,0.6955,0.6956,0.6955,0.6956
EURGBP,20031202,011400,0.6955,0.6955,0.6955,0.6955
EURGBP,20031202,011500,0.6956,0.6956,0.6956,0.6956
EURGBP,20031202,011600,0.6957,0.6957,0.6957,0.6957
EURGBP,20031202,011800,0.6958,0.6959,0.6958,0.6958
EURGBP,20031202,012000,0.6957,0.6957,0.6957,0.6957
EURGBP,20031202,012100,0.6956,0.6956,0.6956,0.6956
EURGBP,20031202,012600,0.6956,0.6958,0.6956,0.6958
EURGBP,20031202,012700,0.6957,0.6957,0.6957,0.6957
EURGBP,20031202,012800,0.6956,0.6956,0.6956,0.6956
EURGBP,20031202,012900,0.6955,0.6955,0.6955,0.6955
EURGBP,20031202,013000,0.6956,0.6956,0.6956,0.6956
EURGBP,20031202,013100,0.6957,0.6957,0.6957,0.6957
EURGBP,20031202,013300,0.6958,0.6958,0.6958,0.6958
EURGBP,20031202,013600,0.6959,0.6959,0.6959,0.6959
EURGBP,20031202,013700,0.6960,0.6960,0.6959,0.6959
EURGBP,20031202,013800,0.6960,0.6960,0.6960,0.6960
EURGBP,20031202,013900,0.6961,0.6961,0.6961,0.6961
EURGBP,20031202,014000,0.6960,0.6960,0.6960,0.6960
EURGBP,20031202,014100,0.6959,0.6959,0.6959,0.6959
EURGBP,20031202,014200,0.6958,0.6958,0.6956,0.6957
EURGBP,20031202,014500,0.6958,0.6960,0.6958,0.6960
EURGBP,20031202,014600,0.6959,0.6959,0.6959,0.6959
EURGBP,20031202,014700,0.6960,0.6960,0.6959,0.6959
EURGBP,20031202,014800,0.6958,0.6960,0.6958,0.6960
EURGBP,20031202,014900,0.6959,0.6959,0.6959,0.6959
EURGBP,20031202,015300,0.6960,0.6960,0.6960,0.6960
EURGBP,20031202,015400,0.6959,0.6960,0.6959,0.6959
EURGBP,20031202,015500,0.6958,0.6959,0.6958,0.6959
EURGBP,20031202,015600,0.6958,0.6959,0.6958,0.6959
EURGBP,20031202,015700,0.6958,0.6958,0.6957,0.6958
EURGBP,20031202,015800,0.6959,0.6959,0.6959,0.6959
EURGBP,20031202,020000,0.6960,0.6960,0.6958,0.6960
EURGBP,20031202,020100,0.6959,0.6959,0.6959,0.6959
EURGBP,20031202,020200,0.6960,0.6961,0.6960,0.6961
EURGBP,20031202,020300,0.6960,0.6960,0.6960,0.6960
EURGBP,20031202,020400,0.6961,0.6961,0.6961,0.6961
EURGBP,20031202,020500,0.6960,0.6960,0.6960,0.6960
EURGBP,20031202,020600,0.6961,0.6961,0.6961,0.6961
EURGBP,20031202,020800,0.6960,0.6960,0.6960,0.6960
EURGBP,20031202,020900,0.6961,0.6961,0.6961,0.6961
EURGBP,20031202,021400,0.6961,0.6961,0.6961,0.6961
EURGBP,20031202,021500,0.6962,0.6962,0.6962,0.6962
EURGBP,20031202,021600,0.6961,0.6961,0.6961,0.6961
EURGBP,20031202,021700,0.6960,0.6960,0.6960,0.6960
EURGBP,20031202,021900,0.6959,0.6959,0.6959,0.6959
EURGBP,20031202,022100,0.6960,0.6960,0.6960,0.6960
EURGBP,20031202,022200,0.6959,0.6959,0.6959,0.6959
EURGBP,20031202,022400,0.6958,0.6958,0.6958,0.6958
EURGBP,20031202,022500,0.6959,0.6959,0.6959,0.6959
EURGBP,20031202,022600,0.6960,0.6960,0.6959,0.6959
EURGBP,20031202,022700,0.6958,0.6959,0.6958,0.6959
EURGBP,20031202,022800,0.6958,0.6958,0.6958,0.6958
EURGBP,20031202,022900,0.6959,0.6960,0.6959,0.6960
EURGBP,20031202,023000,0.6959,0.6959,0.6959,0.6959
EURGBP,20031202,023200,0.6960,0.6960,0.6959,0.6959
EURGBP,20031202,023300,0.6958,0.6959,0.6958,0.6959
EURGBP,20031202,023400,0.6960,0.6960,0.6960,0.6960
EURGBP,20031202,023500,0.6959,0.6959,0.6959,0.6959
EURGBP,20031202,023600,0.6958,0.6959,0.6958,0.6959
EURGBP,20031202,023700,0.6960,0.6960,0.6960,0.6960
EURGBP,20031202,023900,0.6961,0.6962,0.6961,0.6961
EURGBP,20031202,024000,0.6962,0.6962,0.6962,0.6962
EURGBP,20031202,024500,0.6963,0.6963,0.6962,0.6962
EURGBP,20031202,024600,0.6963,0.6963,0.6963,0.6963
EURGBP,20031202,024700,0.6962,0.6963,0.6962,0.6963
EURGBP,20031202,024800,0.6962,0.6962,0.6962,0.6962
EURGBP,20031202,024900,0.6963,0.6963,0.6963,0.6963
EURGBP,20031202,025000,0.6962,0.6963,0.6962,0.6963
EURGBP,20031202,025400,0.6962,0.6963,0.6962,0.6963
EURGBP,20031202,025900,0.6963,0.6963,0.6963,0.6963
EURGBP,20031202,030000,0.6964,0.6964,0.6964,0.6964
EURGBP,20031202,030500,0.6964,0.6964,0.6964,0.6964
EURGBP,20031202,030700,0.6963,0.6963,0.6963,0.6963
EURGBP,20031202,031000,0.6964,0.6964,0.6963,0.6963
EURGBP,20031202,031100,0.6964,0.6964,0.6963,0.6963
EURGBP,20031202,031600,0.6963,0.6963,0.6963,0.6963
EURGBP,20031202,031900,0.6964,0.6964,0.6964,0.6964
EURGBP,20031202,032000,0.6963,0.6963,0.6963,0.6963
EURGBP,20031202,032100,0.6962,0.6962,0.6962,0.6962
EURGBP,20031202,032200,0.6963,0.6963,0.6962,0.6962
EURGBP,20031202,032300,0.6963,0.6963,0.6963,0.6963
EURGBP,20031202,032800,0.6963,0.6963,0.6963,0.6963
EURGBP,20031202,033100,0.6962,0.6962,0.6962,0.6962
EURGBP,20031202,033500,0.6961,0.6961,0.6961,0.6961
EURGBP,20031202,033600,0.6962,0.6962,0.6962,0.6962
EURGBP,20031202,033800,0.6963,0.6963,0.6963,0.6963
EURGBP,20031202,034300,0.6963,0.6963,0.6963,0.6963
EURGBP,20031202,034500,0.6964,0.6964,0.6963,0.6963
EURGBP,20031202,034600,0.6964,0.6964,0.6964,0.6964
EURGBP,20031202,034700,0.6963,0.6963,0.6963,0.6963
EURGBP,20031202,034800,0.6962,0.6964,0.6962,0.6963
EURGBP,20031202,035000,0.6962,0.6962,0.6962,0.6962
EURGBP,20031202,035500,0.6962,0.6962,0.6962,0.6962
EURGBP,20031202,035900,0.6963,0.6963,0.6963,0.6963
EURGBP,20031202,040000,0.6964,0.6964,0.6964,0.6964
EURGBP,20031202,040100,0.6963,0.6963,0.6963,0.6963
EURGBP,20031202,040300,0.6964,0.6964,0.6964,0.6964
EURGBP,20031202,040700,0.6965,0.6965,0.6965,0.6965
EURGBP,20031202,040900,0.6964,0.6964,0.6964,0.6964
EURGBP,20031202,041100,0.6963,0.6964,0.6963,0.6964
EURGBP,20031202,041400,0.6965,0.6965,0.6965,0.6965
EURGBP,20031202,041500,0.6964,0.6965,0.6964,0.6965
EURGBP,20031202,041700,0.6966,0.6966,0.6965,0.6965
EURGBP,20031202,041800,0.6964,0.6965,0.6964,0.6965
EURGBP,20031202,042000,0.6964,0.6964,0.6964,0.6964
EURGBP,20031202,042200,0.6965,0.6965,0.6965,0.6965
EURGBP,20031202,042300,0.6964,0.6964,0.6964,0.6964
EURGBP,20031202,042400,0.6965,0.6965,0.6965,0.6965
EURGBP,20031202,042600,0.6966,0.6966,0.6965,0.6965
EURGBP,20031202,043100,0.6966,0.6966,0.6965,0.6965
EURGBP,20031202,043300,0.6964,0.6964,0.6964,0.6964
EURGBP,20031202,043500,0.6965,0.6965,0.6965,0.6965
EURGBP,20031202,043700,0.6964,0.6964,0.6964,0.6964
EURGBP,20031202,044100,0.6965,0.6965,0.6965,0.6965
EURGBP,20031202,044200,0.6964,0.6964,0.6964,0.6964
EURGBP,20031202,044500,0.6963,0.6964,0.6963,0.6963
EURGBP,20031202,044600,0.6964,0.6964,0.6963,0.6963
EURGBP,20031202,044900,0.6964,0.6964,0.6963,0.6963
EURGBP,20031202,045000,0.6964,0.6964,0.6964,0.6964
EURGBP,20031202,045100,0.6963,0.6963,0.6963,0.6963
EURGBP,20031202,045200,0.6964,0.6964,0.6964,0.6964
EURGBP,20031202,045300,0.6963,0.6963,0.6963,0.6963
EURGBP,20031202,045800,0.6963,0.6963,0.6963,0.6963
EURGBP,20031202,050000,0.6964,0.6964,0.6964,0.6964
EURGBP,20031202,050100,0.6965,0.6965,0.6965,0.6965
EURGBP,20031202,050400,0.6964,0.6965,0.6964,0.6965
EURGBP,20031202,050800,0.6964,0.6964,0.6963,0.6964
EURGBP,20031202,050900,0.6963,0.6963,0.6963,0.6963
EURGBP,20031202,051100,0.6964,0.6964,0.6964,0.6964
EURGBP,20031202,051300,0.6963,0.6964,0.6963,0.6964
EURGBP,20031202,051400,0.6965,0.6965,0.6965,0.6965
EURGBP,20031202,051500,0.6964,0.6964,0.6963,0.6963
EURGBP,20031202,051700,0.6964,0.6964,0.6963,0.6963
EURGBP,20031202,051800,0.6964,0.6964,0.6964,0.6964
EURGBP,20031202,051900,0.6963,0.6963,0.6963,0.6963
EURGBP,20031202,052000,0.6962,0.6962,0.6962,0.6962
EURGBP,20031202,052100,0.6963,0.6963,0.6963,0.6963
EURGBP,20031202,052300,0.6962,0.6962,0.6962,0.6962
EURGBP,20031202,052400,0.6963,0.6963,0.6963,0.6963
EURGBP,20031202,052500,0.6964,0.6964,0.6963,0.6963
EURGBP,20031202,052700,0.6964,0.6964,0.6963,0.6963
EURGBP,20031202,053200,0.6964,0.6964,0.6964,0.6964
EURGBP,20031202,053300,0.6963,0.6964,0.6963,0.6964
EURGBP,20031202,053400,0.6965,0.6965,0.6965,0.6965
EURGBP,20031202,053700,0.6966,0.6966,0.6966,0.6966
EURGBP,20031202,053800,0.6967,0.6967,0.6967,0.6967
EURGBP,20031202,054000,0.6968,0.6968,0.6968,0.6968
EURGBP,20031202,054100,0.6967,0.6967,0.6967,0.6967
EURGBP,20031202,054200,0.6966,0.6967,0.6966,0.6967
EURGBP,20031202,054300,0.6966,0.6966,0.6966,0.6966
EURGBP,20031202,054400,0.6965,0.6965,0.6965,0.6965
EURGBP,20031202,054500,0.6964,0.6965,0.6964,0.6964
EURGBP,20031202,054600,0.6963,0.6964,0.6963,0.6964
EURGBP,20031202,054800,0.6965,0.6965,0.6965,0.6965
EURGBP,20031202,055100,0.6966,0.6966,0.6966,0.6966
EURGBP,20031202,055200,0.6965,0.6965,0.6965,0.6965
EURGBP,20031202,055300,0.6966,0.6967,0.6966,0.6966
EURGBP,20031202,055400,0.6967,0.6968,0.6967,0.6968
EURGBP,20031202,055500,0.6967,0.6967,0.6967,0.6967
EURGBP,20031202,055600,0.6966,0.6966,0.6965,0.6965
EURGBP,20031202,055700,0.6964,0.6965,0.6964,0.6964
EURGBP,20031202,055800,0.6965,0.6965,0.6965,0.6965
EURGBP,20031202,055900,0.6964,0.6964,0.6964,0.6964
EURGBP,20031202,060000,0.6963,0.6964,0.6963,0.6964
EURGBP,20031202,060200,0.6965,0.6965,0.6965,0.6965
EURGBP,20031202,060300,0.6964,0.6964,0.6964,0.6964
EURGBP,20031202,060600,0.6965,0.6965,0.6965,0.6965
EURGBP,20031202,060800,0.6964,0.6965,0.6964,0.6965
EURGBP,20031202,061100,0.6964,0.6964,0.6964,0.6964
EURGBP,20031202,061200,0.6965,0.6965,0.6964,0.6964
EURGBP,20031202,061300,0.6965,0.6965,0.6965,0.6965
EURGBP,20031202,061500,0.6964,0.6964,0.6964,0.6964
EURGBP,20031202,061600,0.6965,0.6965,0.6965,0.6965
EURGBP,20031202,061900,0.6964,0.6964,0.6964,0.6964
EURGBP,20031202,062100,0.6965,0.6965,0.6965,0.6965
EURGBP,20031202,062600,0.6965,0.6965,0.6965,0.6965
EURGBP,20031202,063100,0.6965,0.6965,0.6965,0.6965
EURGBP,20031202,063200,0.6964,0.6964,0.6964,0.6964
EURGBP,20031202,063300,0.6965,0.6965,0.6965,0.6965
EURGBP,20031202,063400,0.6964,0.6965,0.6964,0.6965
EURGBP,20031202,063700,0.6964,0.6965,0.6964,0.6965
EURGBP,20031202,064000,0.6966,0.6966,0.6965,0.6965
EURGBP,20031202,064200,0.6966,0.6966,0.6966,0.6966
EURGBP,20031202,064300,0.6967,0.6967,0.6967,0.6967
EURGBP,20031202,064700,0.6966,0.6966,0.6966,0.6966
EURGBP,20031202,064900,0.6965,0.6965,0.6965,0.6965
EURGBP,20031202,065000,0.6964,0.6964,0.6964,0.6964
EURGBP,20031202,065100,0.6965,0.6965,0.6964,0.6964
EURGBP,20031202,065200,0.6965,0.6965,0.6965,0.6965
EURGBP,20031202,065400,0.6966,0.6966,0.6965,0.6965
EURGBP,20031202,065600,0.6966,0.6966,0.6966,0.6966
EURGBP,20031202,065800,0.6965,0.6965,0.6965,0.6965
EURGBP,20031202,065900,0.6964,0.6964,0.6964,0.6964
EURGBP,20031202,070000,0.6965,0.6966,0.6965,0.6966
EURGBP,20031202,070100,0.6965,0.6965,0.6965,0.6965
EURGBP,20031202,070300,0.6966,0.6966,0.6965,0.6965
EURGBP,20031202,070400,0.6966,0.6966,0.6966,0.6966
EURGBP,20031202,070600,0.6965,0.6965,0.6965,0.6965
EURGBP,20031202,070700,0.6966,0.6966,0.6965,0.6965
EURGBP,20031202,070800,0.6964,0.6965,0.6964,0.6965
EURGBP,20031202,070900,0.6966,0.6966,0.6966,0.6966
EURGBP,20031202,071000,0.6965,0.6965,0.6965,0.6965
EURGBP,20031202,071200,0.6964,0.6964,0.6964,0.6964
EURGBP,20031202,071300,0.6965,0.6965,0.6965,0.6965
EURGBP,20031202,071400,0.6964,0.6964,0.6964,0.6964
EURGBP,20031202,071600,0.6965,0.6965,0.6965,0.6965
EURGBP,20031202,071900,0.6964,0.6965,0.6964,0.6965
EURGBP,20031202,072000,0.6966,0.6966,0.6966,0.6966
EURGBP,20031202,072200,0.6967,0.6967,0.6966,0.6967
EURGBP,20031202,072300,0.6968,0.6968,0.6968,0.6968
EURGBP,20031202,072400,0.6969,0.6970,0.6969,0.6970
EURGBP,20031202,072500,0.6969,0.6969,0.6968,0.6968
EURGBP,20031202,072600,0.6967,0.6968,0.6967,0.6967
EURGBP,20031202,072700,0.6968,0.6968,0.6968,0.6968
EURGBP,20031202,073000,0.6967,0.6967,0.6966,0.6966
EURGBP,20031202,073100,0.6967,0.6967,0.6967,0.6967
EURGBP,20031202,073200,0.6966,0.6967,0.6966,0.6967
EURGBP,20031202,073300,0.6966,0.6966,0.6966,0.6966
EURGBP,20031202,073400,0.6967,0.6967,0.6966,0.6966
EURGBP,20031202,073500,0.6967,0.6967,0.6967,0.6967
EURGBP,20031202,073700,0.6966,0.6966,0.6966,0.6966
EURGBP,20031202,073900,0.6967,0.6967,0.6967,0.6967
EURGBP,20031202,074000,0.6966,0.6967,0.6966,0.6967
EURGBP,20031202,074100,0.6966,0.6967,0.6966,0.6967
EURGBP,20031202,074300,0.6968,0.6968,0.6968,0.6968
EURGBP,20031202,074400,0.6967,0.6968,0.6967,0.6968
EURGBP,20031202,074800,0.6967,0.6967,0.6966,0.6966
EURGBP,20031202,075000,0.6965,0.6965,0.6965,0.6965
EURGBP,20031202,075100,0.6966,0.6966,0.6966,0.6966
EURGBP,20031202,075200,0.6965,0.6965,0.6964,0.6964
EURGBP,20031202,075300,0.6965,0.6965,0.6964,0.6964
EURGBP,20031202,075400,0.6963,0.6964,0.6963,0.6964
EURGBP,20031202,075500,0.6965,0.6966,0.6965,0.6966
EURGBP,20031202,075700,0.6967,0.6967,0.6967,0.6967
EURGBP,20031202,075800,0.6968,0.6968,0.6968,0.6968
EURGBP,20031202,080100,0.6969,0.6969,0.6968,0.6968
EURGBP,20031202,080200,0.6969,0.6970,0.6969,0.6970
EURGBP,20031202,080300,0.6971,0.6971,0.6970,0.6970
EURGBP,20031202,080400,0.6969,0.6969,0.6969,0.6969
EURGBP,20031202,080700,0.6968,0.6968,0.6968,0.6968
EURGBP,20031202,081000,0.6967,0.6967,0.6967,0.6967
EURGBP,20031202,081200,0.6968,0.6969,0.6968,0.6968
EURGBP,20031202,081300,0.6967,0.6968,0.6967,0.6967
EURGBP,20031202,081500,0.6968,0.6968,0.6968,0.6968
EURGBP,20031202,081600,0.6967,0.6970,0.6967,0.6970
EURGBP,20031202,081700,0.6971,0.6971,0.6971,0.6971
EURGBP,20031202,081900,0.6970,0.6971,0.6970,0.6971
EURGBP,20031202,082000,0.6970,0.6970,0.6969,0.6969
EURGBP,20031202,082100,0.6968,0.6968,0.6967,0.6967
EURGBP,20031202,082400,0.6966,0.6966,0.6966,0.6966
EURGBP,20031202,082500,0.6967,0.6967,0.6967,0.6967
EURGBP,20031202,082600,0.6966,0.6966,0.6966,0.6966
EURGBP,20031202,082700,0.6967,0.6967,0.6967,0.6967
EURGBP,20031202,083000,0.6968,0.6968,0.6968,0.6968
EURGBP,20031202,083100,0.6967,0.6967,0.6967,0.6967
EURGBP,20031202,083200,0.6968,0.6968,0.6968,0.6968
EURGBP,20031202,083300,0.6967,0.6967,0.6967,0.6967
EURGBP,20031202,083400,0.6968,0.6968,0.6968,0.6968
EURGBP,20031202,083600,0.6967,0.6967,0.6967,0.6967
EURGBP,20031202,083700,0.6966,0.6966,0.6966,0.6966
EURGBP,20031202,083800,0.6965,0.6965,0.6965,0.6965
EURGBP,20031202,083900,0.6966,0.6966,0.6965,0.6965
EURGBP,20031202,084000,0.6964,0.6964,0.6963,0.6963
EURGBP,20031202,084100,0.6964,0.6964,0.6964,0.6964
EURGBP,20031202,084300,0.6963,0.6963,0.6963,0.6963
EURGBP,20031202,084400,0.6964,0.6964,0.6963,0.6964
EURGBP,20031202,084500,0.6963,0.6964,0.6963,0.6964
EURGBP,20031202,084600,0.6963,0.6964,0.6963,0.6964
EURGBP,20031202,084700,0.6963,0.6963,0.6962,0.6963
EURGBP,20031202,084800,0.6964,0.6964,0.6963,0.6963
EURGBP,20031202,084900,0.6962,0.6962,0.6962,0.6962
EURGBP,20031202,085100,0.6963,0.6963,0.6962,0.6962
EURGBP,20031202,085200,0.6963,0.6963,0.6962,0.6962
EURGBP,20031202,085300,0.6961,0.6962,0.6961,0.6962
EURGBP,20031202,085400,0.6963,0.6963,0.6962,0.6962
EURGBP,20031202,085500,0.6963,0.6963,0.6963,0.6963
EURGBP,20031202,085600,0.6964,0.6964,0.6964,0.6964
EURGBP,20031202,085900,0.6965,0.6966,0.6965,0.6965
EURGBP,20031202,090000,0.6966,0.6966,0.6964,0.6964
EURGBP,20031202,090100,0.6963,0.6965,0.6963,0.6965
EURGBP,20031202,090200,0.6964,0.6965,0.6964,0.6965
EURGBP,20031202,090400,0.6964,0.6965,0.6964,0.6965
EURGBP,20031202,090500,0.6966,0.6966,0.6965,0.6965
EURGBP,20031202,090700,0.6966,0.6966,0.6965,0.6965
EURGBP,20031202,090900,0.6966,0.6968,0.6966,0.6968
EURGBP,20031202,091000,0.6967,0.6968,0.6967,0.6967
EURGBP,20031202,091200,0.6968,0.6969,0.6968,0.6968
EURGBP,20031202,091300,0.6967,0.6967,0.6966,0.6966
EURGBP,20031202,091500,0.6965,0.6965,0.6965,0.6965
EURGBP,20031202,091600,0.6964,0.6964,0.6964,0.6964
EURGBP,20031202,091700,0.6965,0.6965,0.6964,0.6964
EURGBP,20031202,091800,0.6965,0.6965,0.6964,0.6965
EURGBP,20031202,091900,0.6964,0.6964,0.6964,0.6964
EURGBP,20031202,092100,0.6965,0.6965,0.6964,0.6964
EURGBP,20031202,092200,0.6965,0.6965,0.6964,0.6964
EURGBP,20031202,092400,0.6963,0.6963,0.6963,0.6963
EURGBP,20031202,092500,0.6964,0.6964,0.6963,0.6964
EURGBP,20031202,092600,0.6963,0.6964,0.6963,0.6963
EURGBP,20031202,092700,0.6962,0.6963,0.6962,0.6962
EURGBP,20031202,092900,0.6961,0.6961,0.6961,0.6961
EURGBP,20031202,093000,0.6962,0.6962,0.6962,0.6962
EURGBP,20031202,093100,0.6961,0.6962,0.6961,0.6962
EURGBP,20031202,093200,0.6963,0.6963,0.6962,0.6962
EURGBP,20031202,093300,0.6963,0.6963,0.6962,0.6962
EURGBP,20031202,093500,0.6961,0.6962,0.6961,0.6962
EURGBP,20031202,093600,0.6963,0.6963,0.6962,0.6963
EURGBP,20031202,093900,0.6964,0.6964,0.6964,0.6964
EURGBP,20031202,094000,0.6963,0.6964,0.6963,0.6963
EURGBP,20031202,094100,0.6964,0.6964,0.6963,0.6963
EURGBP,20031202,094200,0.6964,0.6964,0.6963,0.6963
EURGBP,20031202,094300,0.6964,0.6965,0.6964,0.6965
EURGBP,20031202,094400,0.6964,0.6964,0.6963,0.6964
EURGBP,20031202,094500,0.6963,0.6964,0.6963,0.6964
EURGBP,20031202,094700,0.6963,0.6964,0.6963,0.6964
EURGBP,20031202,094800,0.6965,0.6965,0.6963,0.6963
EURGBP,20031202,095100,0.6962,0.6962,0.6961,0.6961
EURGBP,20031202,095200,0.6962,0.6962,0.6960,0.6960
EURGBP,20031202,095300,0.6959,0.6960,0.6959,0.6960
EURGBP,20031202,095700,0.6959,0.6960,0.6959,0.6960
EURGBP,20031202,100100,0.6959,0.6960,0.6959,0.6959
EURGBP,20031202,100200,0.6958,0.6959,0.6958,0.6958
EURGBP,20031202,100300,0.6959,0.6959,0.6958,0.6958
EURGBP,20031202,100400,0.6957,0.6958,0.6957,0.6958
EURGBP,20031202,100500,0.6959,0.6959,0.6959,0.6959
EURGBP,20031202,100600,0.6958,0.6958,0.6958,0.6958
EURGBP,20031202,100700,0.6957,0.6957,0.6957,0.6957
EURGBP,20031202,100800,0.6958,0.6958,0.6957,0.6957
EURGBP,20031202,101000,0.6958,0.6958,0.6957,0.6957
EURGBP,20031202,101200,0.6958,0.6958,0.6958,0.6958
EURGBP,20031202,101300,0.6959,0.6959,0.6959,0.6959
EURGBP,20031202,101500,0.6960,0.6960,0.6959,0.6959
EURGBP,20031202,101600,0.6960,0.6960,0.6959,0.6959
EURGBP,20031202,101800,0.6958,0.6958,0.6958,0.6958
EURGBP,20031202,101900,0.6957,0.6958,0.6957,0.6958
EURGBP,20031202,102000,0.6957,0.6957,0.6957,0.6957
EURGBP,20031202,102100,0.6956,0.6957,0.6956,0.6957
EURGBP,20031202,102200,0.6958,0.6958,0.6957,0.6958
EURGBP,20031202,102400,0.6957,0.6958,0.6956,0.6956
EURGBP,20031202,102500,0.6955,0.6955,0.6955,0.6955
EURGBP,20031202,102600,0.6956,0.6956,0.6956,0.6956
EURGBP,20031202,102700,0.6957,0.6957,0.6955,0.6955
EURGBP,20031202,102800,0.6956,0.6956,0.6955,0.6955
EURGBP,20031202,103200,0.6956,0.6956,0.6955,0.6955
EURGBP,20031202,103300,0.6956,0.6956,0.6956,0.6956
EURGBP,20031202,103400,0.6957,0.6957,0.6957,0.6957
EURGBP,20031202,103500,0.6958,0.6958,0.6957,0.6957
EURGBP,20031202,103800,0.6956,0.6957,0.6956,0.6956
EURGBP,20031202,103900,0.6957,0.6957,0.6956,0.6956
EURGBP,20031202,104000,0.6957,0.6957,0.6957,0.6957
EURGBP,20031202,104100,0.6956,0.6956,0.6956,0.6956
EURGBP,20031202,104200,0.6957,0.6957,0.6957,0.6957
EURGBP,20031202,104700,0.6957,0.6957,0.6956,0.6956
EURGBP,20031202,104800,0.6957,0.6958,0.6957,0.6958
EURGBP,20031202,104900,0.6957,0.6959,0.6957,0.6959
EURGBP,20031202,105100,0.6960,0.6960,0.6959,0.6959
EURGBP,20031202,105200,0.6960,0.6960,0.6959,0.6959
EURGBP,20031202,105300,0.6960,0.6960,0.6960,0.6960
EURGBP,20031202,105400,0.6959,0.6959,0.6958,0.6958
EURGBP,20031202,105500,0.6959,0.6959,0.6958,0.6958
EURGBP,20031202,105600,0.6957,0.6957,0.6957,0.6957
EURGBP,20031202,105700,0.6958,0.6958,0.6958,0.6958
EURGBP,20031202,105800,0.6959,0.6959,0.6958,0.6959
EURGBP,20031202,110100,0.6958,0.6958,0.6957,0.6957
EURGBP,20031202,110200,0.6956,0.6957,0.6956,0.6956
EURGBP,20031202,110300,0.6957,0.6959,0.6957,0.6959
EURGBP,20031202,110400,0.6958,0.6959,0.6958,0.6959
EURGBP,20031202,110500,0.6960,0.6960,0.6959,0.6959
EURGBP,20031202,110600,0.6960,0.6960,0.6959,0.6960
EURGBP,20031202,110700,0.6959,0.6960,0.6959,0.6960
EURGBP,20031202,110800,0.6959,0.6959,0.6956,0.6957
EURGBP,20031202,110900,0.6956,0.6957,0.6956,0.6957
EURGBP,20031202,111200,0.6956,0.6957,0.6956,0.6956
EURGBP,20031202,111300,0.6955,0.6956,0.6955,0.6955
EURGBP,20031202,111500,0.6956,0.6956,0.6955,0.6956
EURGBP,20031202,111900,0.6955,0.6956,0.6955,0.6956
EURGBP,20031202,112200,0.6955,0.6955,0.6955,0.6955
EURGBP,20031202,112400,0.6954,0.6955,0.6954,0.6955
EURGBP,20031202,112700,0.6956,0.6956,0.6956,0.6956
EURGBP,20031202,112800,0.6955,0.6955,0.6954,0.6955
EURGBP,20031202,113000,0.6956,0.6957,0.6956,0.6956
EURGBP,20031202,113200,0.6957,0.6957,0.6957,0.6957
EURGBP,20031202,113300,0.6956,0.6957,0.6956,0.6957
EURGBP,20031202,113400,0.6956,0.6956,0.6956,0.6956
EURGBP,20031202,113500,0.6957,0.6958,0.6957,0.6958
EURGBP,20031202,113600,0.6957,0.6957,0.6956,0.6956
EURGBP,20031202,113700,0.6957,0.6957,0.6957,0.6957
EURGBP,20031202,113800,0.6956,0.6956,0.6956,0.6956
EURGBP,20031202,113900,0.6957,0.6957,0.6956,0.6956
EURGBP,20031202,114000,0.6957,0.6957,0.6956,0.6956
EURGBP,20031202,114100,0.6957,0.6957,0.6957,0.6957
EURGBP,20031202,114200,0.6958,0.6958,0.6958,0.6958
EURGBP,20031202,114300,0.6957,0.6957,0.6957,0.6957
EURGBP,20031202,114400,0.6956,0.6956,0.6956,0.6956
EURGBP,20031202,114500,0.6957,0.6957,0.6956,0.6957
EURGBP,20031202,114700,0.6958,0.6958,0.6956,0.6956
EURGBP,20031202,114800,0.6955,0.6956,0.6955,0.6956
EURGBP,20031202,114900,0.6955,0.6955,0.6955,0.6955
EURGBP,20031202,115100,0.6956,0.6956,0.6956,0.6956
EURGBP,20031202,115200,0.6955,0.6956,0.6955,0.6956
EURGBP,20031202,115300,0.6955,0.6955,0.6955,0.6955
EURGBP,20031202,115400,0.6954,0.6954,0.6954,0.6954
EURGBP,20031202,115500,0.6955,0.6955,0.6954,0.6954
EURGBP,20031202,115600,0.6953,0.6953,0.6953,0.6953
EURGBP,20031202,115700,0.6954,0.6955,0.6954,0.6955
EURGBP,20031202,120000,0.6956,0.6956,0.6955,0.6955
EURGBP,20031202,120100,0.6956,0.6956,0.6955,0.6955
EURGBP,20031202,120200,0.6954,0.6954,0.6954,0.6954
EURGBP,20031202,120300,0.6955,0.6955,0.6954,0.6954
EURGBP,20031202,120400,0.6955,0.6955,0.6955,0.6955
EURGBP,20031202,120600,0.6954,0.6955,0.6954,0.6955
EURGBP,20031202,120700,0.6956,0.6956,0.6956,0.6956
EURGBP,20031202,120900,0.6955,0.6956,0.6955,0.6956
EURGBP,20031202,121200,0.6955,0.6955,0.6955,0.6955
EURGBP,20031202,121300,0.6956,0.6956,0.6956,0.6956
EURGBP,20031202,121400,0.6957,0.6957,0.6956,0.6956
EURGBP,20031202,121500,0.6957,0.6957,0.6956,0.6956
EURGBP,20031202,121600,0.6955,0.6956,0.6955,0.6956
EURGBP,20031202,122100,0.6956,0.6956,0.6956,0.6956
EURGBP,20031202,122200,0.6955,0.6956,0.6955,0.6956
EURGBP,20031202,122300,0.6955,0.6955,0.6954,0.6954
EURGBP,20031202,122500,0.6953,0.6953,0.6953,0.6953
EURGBP,20031202,122600,0.6954,0.6954,0.6953,0.6953
EURGBP,20031202,122800,0.6954,0.6954,0.6953,0.6953
EURGBP,20031202,123000,0.6954,0.6954,0.6952,0.6952
EURGBP,20031202,123100,0.6953,0.6953,0.6953,0.6953
EURGBP,20031202,123300,0.6952,0.6953,0.6952,0.6953
EURGBP,20031202,123500,0.6952,0.6952,0.6952,0.6952
EURGBP,20031202,123600,0.6953,0.6953,0.6951,0.6951
EURGBP,20031202,123700,0.6952,0.6953,0.6951,0.6951
EURGBP,20031202,123900,0.6950,0.6950,0.6949,0.6950
EURGBP,20031202,124000,0.6949,0.6949,0.6949,0.6949
EURGBP,20031202,124100,0.6950,0.6950,0.6950,0.6950
EURGBP,20031202,124200,0.6951,0.6951,0.6951,0.6951
EURGBP,20031202,124300,0.6952,0.6952,0.6950,0.6950
EURGBP,20031202,124400,0.6949,0.6950,0.6949,0.6950
EURGBP,20031202,124500,0.6951,0.6951,0.6951,0.6951
EURGBP,20031202,124600,0.6950,0.6950,0.6949,0.6950
EURGBP,20031202,124700,0.6949,0.6949,0.6949,0.6949
EURGBP,20031202,124800,0.6950,0.6951,0.6950,0.6951
EURGBP,20031202,124900,0.6950,0.6950,0.6950,0.6950
EURGBP,20031202,125100,0.6949,0.6949,0.6949,0.6949
EURGBP,20031202,125200,0.6950,0.6950,0.6949,0.6949
EURGBP,20031202,125300,0.6948,0.6948,0.6947,0.6948
EURGBP,20031202,125400,0.6947,0.6948,0.6947,0.6948
EURGBP,20031202,125600,0.6949,0.6950,0.6949,0.6950
EURGBP,20031202,125700,0.6951,0.6951,0.6951,0.6951
EURGBP,20031202,125800,0.6950,0.6950,0.6949,0.6949
EURGBP,20031202,125900,0.6948,0.6948,0.6948,0.6948
EURGBP,20031202,130000,0.6947,0.6948,0.6947,0.6948
EURGBP,20031202,130100,0.6949,0.6949,0.6949,0.6949
EURGBP,20031202,130200,0.6950,0.6950,0.6950,0.6950
EURGBP,20031202,130300,0.6949,0.6950,0.6949,0.6950
EURGBP,20031202,130400,0.6949,0.6950,0.6949,0.6950
EURGBP,20031202,130500,0.6949,0.6950,0.6949,0.6950
EURGBP,20031202,130700,0.6951,0.6951,0.6950,0.6950
EURGBP,20031202,130900,0.6951,0.6951,0.6951,0.6951
EURGBP,20031202,131000,0.6952,0.6952,0.6952,0.6952
EURGBP,20031202,131100,0.6953,0.6953,0.6952,0.6952
EURGBP,20031202,131300,0.6953,0.6953,0.6952,0.6952
EURGBP,20031202,131500,0.6951,0.6951,0.6951,0.6951
EURGBP,20031202,131600,0.6952,0.6952,0.6952,0.6952
EURGBP,20031202,131700,0.6951,0.6951,0.6950,0.6950
EURGBP,20031202,131800,0.6951,0.6951,0.6951,0.6951
EURGBP,20031202,131900,0.6950,0.6950,0.6948,0.6948
EURGBP,20031202,132000,0.6947,0.6948,0.6947,0.6948
EURGBP,20031202,132100,0.6947,0.6949,0.6947,0.6949
EURGBP,20031202,132200,0.6948,0.6949,0.6948,0.6948
EURGBP,20031202,132300,0.6947,0.6947,0.6946,0.6946
EURGBP,20031202,132400,0.6945,0.6945,0.6944,0.6945
EURGBP,20031202,132500,0.6944,0.6945,0.6944,0.6944
EURGBP,20031202,132600,0.6945,0.6945,0.6945,0.6945
EURGBP,20031202,132700,0.6946,0.6946,0.6945,0.6945
EURGBP,20031202,132800,0.6946,0.6946,0.6946,0.6946
EURGBP,20031202,132900,0.6947,0.6948,0.6947,0.6948
EURGBP,20031202,133000,0.6949,0.6949,0.6949,0.6949
EURGBP,20031202,133100,0.6948,0.6948,0.6948,0.6948
EURGBP,20031202,133200,0.6949,0.6949,0.6947,0.6947
EURGBP,20031202,133300,0.6946,0.6947,0.6946,0.6946
EURGBP,20031202,133400,0.6945,0.6945,0.6945,0.6945
EURGBP,20031202,133500,0.6944,0.6945,0.6943,0.6945
EURGBP,20031202,133600,0.6946,0.6946,0.6945,0.6945
EURGBP,20031202,133800,0.6946,0.6946,0.6946,0.6946
EURGBP,20031202,133900,0.6947,0.6948,0.6947,0.6947
EURGBP,20031202,134000,0.6946,0.6947,0.6946,0.6947
EURGBP,20031202,134100,0.6946,0.6947,0.6946,0.6946
EURGBP,20031202,134200,0.6947,0.6947,0.6946,0.6946
EURGBP,20031202,134300,0.6947,0.6948,0.6947,0.6947
EURGBP,20031202,134500,0.6948,0.6948,0.6947,0.6947
EURGBP,20031202,134600,0.6946,0.6948,0.6946,0.6948
EURGBP,20031202,134700,0.6949,0.6950,0.6949,0.6950
EURGBP,20031202,134800,0.6949,0.6949,0.6948,0.6948
EURGBP,20031202,134900,0.6949,0.6949,0.6949,0.6949
EURGBP,20031202,135000,0.6948,0.6949,0.6948,0.6949
EURGBP,20031202,135100,0.6948,0.6949,0.6948,0.6949
EURGBP,20031202,135300,0.6948,0.6949,0.6948,0.6949
EURGBP,20031202,135400,0.6948,0.6948,0.6948,0.6948
EURGBP,20031202,135600,0.6949,0.6949,0.6948,0.6949
EURGBP,20031202,135700,0.6948,0.6949,0.6948,0.6948
EURGBP,20031202,135800,0.6949,0.6949,0.6948,0.6948
EURGBP,20031202,135900,0.6949,0.6951,0.6949,0.6951
EURGBP,20031202,140000,0.6950,0.6951,0.6950,0.6950
EURGBP,20031202,140100,0.6951,0.6951,0.6950,0.6951
EURGBP,20031202,140200,0.6950,0.6951,0.6950,0.6950
EURGBP,20031202,140300,0.6949,0.6949,0.6949,0.6949
EURGBP,20031202,140400,0.6950,0.6950,0.6949,0.6950
EURGBP,20031202,140500,0.6951,0.6951,0.6950,0.6950
EURGBP,20031202,140600,0.6951,0.6951,0.6951,0.6951
EURGBP,20031202,140700,0.6950,0.6951,0.6950,0.6950
EURGBP,20031202,141000,0.6951,0.6952,0.6951,0.6952
EURGBP,20031202,141100,0.6953,0.6953,0.6953,0.6953
EURGBP,20031202,141200,0.6954,0.6954,0.6953,0.6954
EURGBP,20031202,141300,0.6955,0.6955,0.6955,0.6955
EURGBP,20031202,141500,0.6956,0.6956,0.6955,0.6955
EURGBP,20031202,141600,0.6956,0.6956,0.6956,0.6956
EURGBP,20031202,141700,0.6955,0.6955,0.6955,0.6955
EURGBP,20031202,141800,0.6954,0.6954,0.6954,0.6954
EURGBP,20031202,141900,0.6953,0.6954,0.6953,0.6954
EURGBP,20031202,142000,0.6955,0.6955,0.6955,0.6955
EURGBP,20031202,142100,0.6954,0.6955,0.6954,0.6954
EURGBP,20031202,142200,0.6955,0.6955,0.6954,0.6955
EURGBP,20031202,142300,0.6954,0.6954,0.6954,0.6954
EURGBP,20031202,142500,0.6955,0.6955,0.6955,0.6955
EURGBP,20031202,142600,0.6954,0.6956,0.6954,0.6956
EURGBP,20031202,142700,0.6957,0.6957,0.6956,0.6956
EURGBP,20031202,142800,0.6955,0.6955,0.6955,0.6955
EURGBP,20031202,142900,0.6956,0.6956,0.6955,0.6955
EURGBP,20031202,143100,0.6954,0.6955,0.6954,0.6954
EURGBP,20031202,143200,0.6953,0.6953,0.6953,0.6953
EURGBP,20031202,143400,0.6952,0.6953,0.6952,0.6952
EURGBP,20031202,143600,0.6953,0.6953,0.6952,0.6953
EURGBP,20031202,143700,0.6952,0.6952,0.6952,0.6952
EURGBP,20031202,143900,0.6953,0.6953,0.6952,0.6953
EURGBP,20031202,144000,0.6952,0.6953,0.6952,0.6953
EURGBP,20031202,144100,0.6952,0.6953,0.6952,0.6953
EURGBP,20031202,144500,0.6952,0.6953,0.6952,0.6952
EURGBP,20031202,144600,0.6953,0.6954,0.6953,0.6954
EURGBP,20031202,144700,0.6953,0.6954,0.6953,0.6953
EURGBP,20031202,144800,0.6954,0.6954,0.6953,0.6954
EURGBP,20031202,144900,0.6953,0.6957,0.6953,0.6956
EURGBP,20031202,145000,0.6955,0.6955,0.6955,0.6955
EURGBP,20031202,145100,0.6956,0.6956,0.6955,0.6955
EURGBP,20031202,145300,0.6954,0.6954,0.6953,0.6953
EURGBP,20031202,145400,0.6954,0.6954,0.6953,0.6953
EURGBP,20031202,145500,0.6954,0.6954,0.6952,0.6953
EURGBP,20031202,145600,0.6952,0.6952,0.6952,0.6952
EURGBP,20031202,145800,0.6951,0.6953,0.6951,0.6953
EURGBP,20031202,145900,0.6952,0.6953,0.6952,0.6953
EURGBP,20031202,150000,0.6952,0.6953,0.6952,0.6952
EURGBP,20031202,150100,0.6953,0.6953,0.6952,0.6952
EURGBP,20031202,150200,0.6951,0.6951,0.6950,0.6950
EURGBP,20031202,150300,0.6951,0.6951,0.6950,0.6950
EURGBP,20031202,150400,0.6951,0.6951,0.6950,0.6950
EURGBP,20031202,150500,0.6949,0.6950,0.6949,0.6950
EURGBP,20031202,150600,0.6949,0.6949,0.6948,0.6948
EURGBP,20031202,150700,0.6947,0.6947,0.6946,0.6946
EURGBP,20031202,150800,0.6945,0.6946,0.6945,0.6946
EURGBP,20031202,150900,0.6945,0.6947,0.6945,0.6947
EURGBP,20031202,151100,0.6948,0.6948,0.6947,0.6947
EURGBP,20031202,151200,0.6948,0.6948,0.6947,0.6948
EURGBP,20031202,151300,0.6949,0.6950,0.6949,0.6950
EURGBP,20031202,151400,0.6949,0.6950,0.6949,0.6950
EURGBP,20031202,151500,0.6949,0.6951,0.6949,0.6951
EURGBP,20031202,151600,0.6950,0.6950,0.6949,0.6949
EURGBP,20031202,151700,0.6950,0.6950,0.6949,0.6950
EURGBP,20031202,151800,0.6949,0.6949,0.6949,0.6949
EURGBP,20031202,151900,0.6948,0.6949,0.6948,0.6949
EURGBP,20031202,152000,0.6950,0.6950,0.6949,0.6950
EURGBP,20031202,152100,0.6951,0.6951,0.6950,0.6950
EURGBP,20031202,152300,0.6951,0.6951,0.6950,0.6950
EURGBP,20031202,152600,0.6951,0.6951,0.6950,0.6951
EURGBP,20031202,152700,0.6950,0.6951,0.6950,0.6950
EURGBP,20031202,152800,0.6949,0.6950,0.6949,0.6950
EURGBP,20031202,153000,0.6949,0.6950,0.6949,0.6950
EURGBP,20031202,153100,0.6951,0.6953,0.6950,0.6953
EURGBP,20031202,153200,0.6954,0.6956,0.6954,0.6956
EURGBP,20031202,153300,0.6955,0.6955,0.6954,0.6955
EURGBP,20031202,153400,0.6954,0.6954,0.6953,0.6953
EURGBP,20031202,153500,0.6952,0.6954,0.6952,0.6953
EURGBP,20031202,153600,0.6954,0.6955,0.6952,0.6953
EURGBP,20031202,153700,0.6952,0.6953,0.6952,0.6953
EURGBP,20031202,153800,0.6952,0.6954,0.6952,0.6954
EURGBP,20031202,153900,0.6955,0.6955,0.6953,0.6954
EURGBP,20031202,154000,0.6953,0.6953,0.6953,0.6953
EURGBP,20031202,154100,0.6954,0.6954,0.6953,0.6954
EURGBP,20031202,154200,0.6955,0.6955,0.6955,0.6955
EURGBP,20031202,154300,0.6956,0.6956,0.6954,0.6954
EURGBP,20031202,154400,0.6953,0.6954,0.6953,0.6954
EURGBP,20031202,154500,0.6953,0.6953,0.6952,0.6952
EURGBP,20031202,154600,0.6953,0.6953,0.6953,0.6953
EURGBP,20031202,154700,0.6952,0.6953,0.6952,0.6953
EURGBP,20031202,154800,0.6954,0.6954,0.6954,0.6954
EURGBP,20031202,154900,0.6955,0.6955,0.6954,0.6954
EURGBP,20031202,155000,0.6955,0.6955,0.6954,0.6954
EURGBP,20031202,155100,0.6955,0.6956,0.6954,0.6956
EURGBP,20031202,155200,0.6955,0.6956,0.6955,0.6956
EURGBP,20031202,155300,0.6957,0.6958,0.6957,0.6957
EURGBP,20031202,155400,0.6958,0.6958,0.6957,0.6958
EURGBP,20031202,155500,0.6959,0.6962,0.6959,0.6962
EURGBP,20031202,155600,0.6961,0.6963,0.6961,0.6961
EURGBP,20031202,155700,0.6960,0.6960,0.6960,0.6960
EURGBP,20031202,155900,0.6959,0.6960,0.6959,0.6960
EURGBP,20031202,160000,0.6959,0.6960,0.6959,0.6960
EURGBP,20031202,160100,0.6961,0.6961,0.6960,0.6960
EURGBP,20031202,160200,0.6959,0.6960,0.6959,0.6960
EURGBP,20031202,160300,0.6959,0.6961,0.6959,0.6961
EURGBP,20031202,160400,0.6962,0.6963,0.6961,0.6963
EURGBP,20031202,160500,0.6962,0.6962,0.6961,0.6961
EURGBP,20031202,160600,0.6962,0.6963,0.6962,0.6963
EURGBP,20031202,160700,0.6962,0.6964,0.6962,0.6964
EURGBP,20031202,160800,0.6965,0.6967,0.6965,0.6967
EURGBP,20031202,160900,0.6968,0.6970,0.6967,0.6970
EURGBP,20031202,161000,0.6969,0.6969,0.6967,0.6968
EURGBP,20031202,161100,0.6967,0.6969,0.6967,0.6969
EURGBP,20031202,161200,0.6970,0.6970,0.6969,0.6969
EURGBP,20031202,161300,0.6970,0.6971,0.6970,0.6971
EURGBP,20031202,161400,0.6970,0.6971,0.6970,0.6970
EURGBP,20031202,161500,0.6969,0.6969,0.6969,0.6969
EURGBP,20031202,161600,0.6970,0.6971,0.6970,0.6970
EURGBP,20031202,161700,0.6969,0.6970,0.6969,0.6969
EURGBP,20031202,161800,0.6968,0.6968,0.6968,0.6968
EURGBP,20031202,162100,0.6967,0.6968,0.6966,0.6966
EURGBP,20031202,162200,0.6967,0.6967,0.6966,0.6967
EURGBP,20031202,162300,0.6966,0.6966,0.6965,0.6965
EURGBP,20031202,162400,0.6966,0.6968,0.6966,0.6968
EURGBP,20031202,162500,0.6967,0.6970,0.6967,0.6970
EURGBP,20031202,162600,0.6969,0.6969,0.6968,0.6968
EURGBP,20031202,162700,0.6967,0.6967,0.6965,0.6965
EURGBP,20031202,162800,0.6966,0.6967,0.6965,0.6967
EURGBP,20031202,162900,0.6968,0.6975,0.6968,0.6975
EURGBP,20031202,163000,0.6976,0.6977,0.6975,0.6975
EURGBP,20031202,163100,0.6974,0.6975,0.6974,0.6975
EURGBP,20031202,163200,0.6976,0.6979,0.6976,0.6979
EURGBP,20031202,163300,0.6978,0.6982,0.6978,0.6982
EURGBP,20031202,163400,0.6983,0.6984,0.6979,0.6979
EURGBP,20031202,163500,0.6978,0.6981,0.6978,0.6981
EURGBP,20031202,163600,0.6980,0.6981,0.6979,0.6980
EURGBP,20031202,163700,0.6979,0.6980,0.6979,0.6979
EURGBP,20031202,163800,0.6978,0.6978,0.6976,0.6976
EURGBP,20031202,163900,0.6975,0.6977,0.6975,0.6977
EURGBP,20031202,164000,0.6976,0.6976,0.6975,0.6975
EURGBP,20031202,164100,0.6976,0.6977,0.6976,0.6977
EURGBP,20031202,164200,0.6976,0.6977,0.6976,0.6977
EURGBP,20031202,164300,0.6976,0.6976,0.6975,0.6975
EURGBP,20031202,164400,0.6976,0.6976,0.6975,0.6976
EURGBP,20031202,164500,0.6975,0.6976,0.6975,0.6976
EURGBP,20031202,164600,0.6975,0.6976,0.6975,0.6976
EURGBP,20031202,164700,0.6975,0.6977,0.6975,0.6977
EURGBP,20031202,164800,0.6978,0.6980,0.6978,0.6980
EURGBP,20031202,164900,0.6981,0.6982,0.6981,0.6982
EURGBP,20031202,165000,0.6981,0.6981,0.6979,0.6979
EURGBP,20031202,165100,0.6980,0.6981,0.6980,0.6981
EURGBP,20031202,165200,0.6982,0.6984,0.6982,0.6983
EURGBP,20031202,165300,0.6982,0.6982,0.6981,0.6981
EURGBP,20031202,165400,0.6980,0.6981,0.6980,0.6980
EURGBP,20031202,165500,0.6981,0.6981,0.6980,0.6980
EURGBP,20031202,165600,0.6979,0.6980,0.6979,0.6980
EURGBP,20031202,165700,0.6981,0.6984,0.6981,0.6984
EURGBP,20031202,165800,0.6985,0.6990,0.6985,0.6990
EURGBP,20031202,165900,0.6989,0.6989,0.6987,0.6987
EURGBP,20031202,170000,0.6988,0.6988,0.6987,0.6987
EURGBP,20031202,170100,0.6988,0.6989,0.6988,0.6989
EURGBP,20031202,170200,0.6988,0.6988,0.6988,0.6988
EURGBP,20031202,170300,0.6989,0.6989,0.6989,0.6989
EURGBP,20031202,170400,0.6988,0.6989,0.6987,0.6987
EURGBP,20031202,170500,0.6988,0.6988,0.6986,0.6986
EURGBP,20031202,170600,0.6985,0.6986,0.6985,0.6986
EURGBP,20031202,170700,0.6985,0.6986,0.6985,0.6986
EURGBP,20031202,170800,0.6987,0.6988,0.6986,0.6988
EURGBP,20031202,170900,0.6987,0.6989,0.6987,0.6989
EURGBP,20031202,171000,0.6990,0.6990,0.6989,0.6989
EURGBP,20031202,171100,0.6990,0.6990,0.6989,0.6990
EURGBP,20031202,171200,0.6989,0.6990,0.6989,0.6989
EURGBP,20031202,171300,0.6988,0.6988,0.6987,0.6987
EURGBP,20031202,171400,0.6986,0.6987,0.6986,0.6986
EURGBP,20031202,171500,0.6985,0.6985,0.6984,0.6985
EURGBP,20031202,171600,0.6984,0.6984,0.6984,0.6984
EURGBP,20031202,171700,0.6985,0.6985,0.6984,0.6984
EURGBP,20031202,171800,0.6985,0.6985,0.6984,0.6984
EURGBP,20031202,171900,0.6983,0.6983,0.6983,0.6983
EURGBP,20031202,172000,0.6984,0.6984,0.6984,0.6984
EURGBP,20031202,172100,0.6983,0.6985,0.6983,0.6985
EURGBP,20031202,172200,0.6984,0.6985,0.6984,0.6984
EURGBP,20031202,172300,0.6983,0.6984,0.6983,0.6984
EURGBP,20031202,172400,0.6985,0.6985,0.6984,0.6984
EURGBP,20031202,172500,0.6985,0.6985,0.6985,0.6985
EURGBP,20031202,172700,0.6986,0.6986,0.6985,0.6985
EURGBP,20031202,172800,0.6986,0.6986,0.6985,0.6985
EURGBP,20031202,172900,0.6984,0.6985,0.6984,0.6984
EURGBP,20031202,173000,0.6985,0.6986,0.6984,0.6985
EURGBP,20031202,173100,0.6984,0.6985,0.6984,0.6984
EURGBP,20031202,173200,0.6985,0.6987,0.6985,0.6986
EURGBP,20031202,173300,0.6987,0.6987,0.6985,0.6985
EURGBP,20031202,173400,0.6984,0.6985,0.6984,0.6985
EURGBP,20031202,173500,0.6984,0.6984,0.6983,0.6984
EURGBP,20031202,173600,0.6983,0.6983,0.6981,0.6981
EURGBP,20031202,173700,0.6982,0.6982,0.6981,0.6981
EURGBP,20031202,173800,0.6982,0.6982,0.6982,0.6982
EURGBP,20031202,173900,0.6983,0.6984,0.6983,0.6984
EURGBP,20031202,174000,0.6983,0.6983,0.6981,0.6982
EURGBP,20031202,174100,0.6981,0.6982,0.6981,0.6982
EURGBP,20031202,174200,0.6981,0.6982,0.6980,0.6982
EURGBP,20031202,174300,0.6981,0.6986,0.6981,0.6986
EURGBP,20031202,174400,0.6985,0.6985,0.6984,0.6985
EURGBP,20031202,174500,0.6986,0.6987,0.6986,0.6986
EURGBP,20031202,174600,0.6985,0.6986,0.6985,0.6986
EURGBP,20031202,174700,0.6985,0.6986,0.6985,0.6985
EURGBP,20031202,174800,0.6986,0.6986,0.6985,0.6986
EURGBP,20031202,174900,0.6987,0.6987,0.6986,0.6986
EURGBP,20031202,175000,0.6987,0.6988,0.6987,0.6987
EURGBP,20031202,175100,0.6988,0.6989,0.6988,0.6988
EURGBP,20031202,175200,0.6987,0.6988,0.6987,0.6988
EURGBP,20031202,175300,0.6987,0.6987,0.6986,0.6986
EURGBP,20031202,175400,0.6987,0.6987,0.6986,0.6986
EURGBP,20031202,175500,0.6985,0.6986,0.6985,0.6985
EURGBP,20031202,175600,0.6984,0.6986,0.6984,0.6985
EURGBP,20031202,175700,0.6986,0.6987,0.6986,0.6986
EURGBP,20031202,175800,0.6985,0.6986,0.6985,0.6985
EURGBP,20031202,175900,0.6986,0.6986,0.6985,0.6986
EURGBP,20031202,180000,0.6985,0.6985,0.6985,0.6985
EURGBP,20031202,180100,0.6984,0.6985,0.6984,0.6984
EURGBP,20031202,180200,0.6985,0.6986,0.6985,0.6985
EURGBP,20031202,180300,0.6984,0.6985,0.6984,0.6985
EURGBP,20031202,180400,0.6984,0.6984,0.6984,0.6984
EURGBP,20031202,180500,0.6985,0.6985,0.6984,0.6985
EURGBP,20031202,180600,0.6986,0.6986,0.6985,0.6985
EURGBP,20031202,180800,0.6984,0.6985,0.6984,0.6984
EURGBP,20031202,181000,0.6983,0.6984,0.6983,0.6984
EURGBP,20031202,181100,0.6983,0.6983,0.6983,0.6983
EURGBP,20031202,181200,0.6984,0.6984,0.6984,0.6984
EURGBP,20031202,181300,0.6985,0.6985,0.6985,0.6985
EURGBP,20031202,181500,0.6984,0.6984,0.6983,0.6984
EURGBP,20031202,181600,0.6983,0.6983,0.6983,0.6983
EURGBP,20031202,181700,0.6984,0.6984,0.6982,0.6982
EURGBP,20031202,181800,0.6983,0.6983,0.6982,0.6983
EURGBP,20031202,181900,0.6982,0.6982,0.6982,0.6982
EURGBP,20031202,182000,0.6983,0.6983,0.6982,0.6983
EURGBP,20031202,182100,0.6982,0.6982,0.6982,0.6982
EURGBP,20031202,182400,0.6981,0.6981,0.6981,0.6981
EURGBP,20031202,182500,0.6982,0.6983,0.6982,0.6983
EURGBP,20031202,182600,0.6984,0.6984,0.6984,0.6984
EURGBP,20031202,182700,0.6985,0.6985,0.6982,0.6983
EURGBP,20031202,182800,0.6982,0.6984,0.6982,0.6984
EURGBP,20031202,183000,0.6985,0.6985,0.6985,0.6985
EURGBP,20031202,183100,0.6984,0.6985,0.6984,0.6985
EURGBP,20031202,183200,0.6986,0.6986,0.6986,0.6986
EURGBP,20031202,183300,0.6985,0.6985,0.6984,0.6984
EURGBP,20031202,183400,0.6983,0.6984,0.6983,0.6984
EURGBP,20031202,183600,0.6983,0.6984,0.6983,0.6984
EURGBP,20031202,183700,0.6983,0.6983,0.6983,0.6983
EURGBP,20031202,183800,0.6984,0.6984,0.6983,0.6983
EURGBP,20031202,183900,0.6984,0.6984,0.6984,0.6984
EURGBP,20031202,184000,0.6985,0.6985,0.6984,0.6985
EURGBP,20031202,184100,0.6984,0.6985,0.6984,0.6985
EURGBP,20031202,184200,0.6984,0.6984,0.6984,0.6984
EURGBP,20031202,184400,0.6983,0.6984,0.6983,0.6983
EURGBP,20031202,184500,0.6982,0.6983,0.6982,0.6982
EURGBP,20031202,184700,0.6981,0.6981,0.6981,0.6981
EURGBP,20031202,185100,0.6980,0.6980,0.6980,0.6980
EURGBP,20031202,185300,0.6979,0.6980,0.6979,0.6980
EURGBP,20031202,185400,0.6981,0.6981,0.6980,0.6980
EURGBP,20031202,185600,0.6981,0.6981,0.6981,0.6981
EURGBP,20031202,185700,0.6980,0.6981,0.6980,0.6981
EURGBP,20031202,185800,0.6980,0.6981,0.6980,0.6981
EURGBP,20031202,185900,0.6982,0.6982,0.6981,0.6981
EURGBP,20031202,190100,0.6982,0.6982,0.6982,0.6982
EURGBP,20031202,190200,0.6983,0.6983,0.6982,0.6982
EURGBP,20031202,190300,0.6983,0.6983,0.6983,0.6983
EURGBP,20031202,190400,0.6984,0.6984,0.6983,0.6983
EURGBP,20031202,190500,0.6984,0.6985,0.6984,0.6985
EURGBP,20031202,190600,0.6984,0.6984,0.6984,0.6984
EURGBP,20031202,190700,0.6983,0.6984,0.6983,0.6983
EURGBP,20031202,190800,0.6982,0.6983,0.6982,0.6983
EURGBP,20031202,190900,0.6982,0.6984,0.6982,0.6983
EURGBP,20031202,191000,0.6984,0.6985,0.6983,0.6984
EURGBP,20031202,191100,0.6985,0.6986,0.6985,0.6986
EURGBP,20031202,191200,0.6985,0.6985,0.6985,0.6985
EURGBP,20031202,191300,0.6984,0.6984,0.6984,0.6984
EURGBP,20031202,191400,0.6985,0.6985,0.6984,0.6985
EURGBP,20031202,191500,0.6984,0.6984,0.6984,0.6984
EURGBP,20031202,191600,0.6985,0.6985,0.6984,0.6985
EURGBP,20031202,191700,0.6984,0.6985,0.6984,0.6985
EURGBP,20031202,191800,0.6984,0.6985,0.6984,0.6985
EURGBP,20031202,192000,0.6986,0.6986,0.6985,0.6985
EURGBP,20031202,192100,0.6986,0.6986,0.6985,0.6985
EURGBP,20031202,192300,0.6984,0.6985,0.6984,0.6985
EURGBP,20031202,192400,0.6984,0.6984,0.6983,0.6984
EURGBP,20031202,192500,0.6985,0.6985,0.6984,0.6984
EURGBP,20031202,192600,0.6985,0.6985,0.6984,0.6985
EURGBP,20031202,192800,0.6984,0.6984,0.6984,0.6984
EURGBP,20031202,192900,0.6985,0.6985,0.6985,0.6985
EURGBP,20031202,193000,0.6984,0.6985,0.6984,0.6985
EURGBP,20031202,193200,0.6986,0.6986,0.6986,0.6986
EURGBP,20031202,193300,0.6987,0.6987,0.6986,0.6986
EURGBP,20031202,193600,0.6987,0.6987,0.6987,0.6987
EURGBP,20031202,193700,0.6986,0.6987,0.6986,0.6987
EURGBP,20031202,193800,0.6986,0.6987,0.6986,0.6986
EURGBP,20031202,193900,0.6987,0.6987,0.6985,0.6985
EURGBP,20031202,194300,0.6984,0.6984,0.6984,0.6984
EURGBP,20031202,194500,0.6983,0.6983,0.6983,0.6983
EURGBP,20031202,194600,0.6982,0.6982,0.6981,0.6981
EURGBP,20031202,194700,0.6982,0.6982,0.6981,0.6981
EURGBP,20031202,194800,0.6982,0.6982,0.6981,0.6982
EURGBP,20031202,194900,0.6983,0.6983,0.6982,0.6983
EURGBP,20031202,195000,0.6984,0.6985,0.6983,0.6985
EURGBP,20031202,195100,0.6984,0.6984,0.6983,0.6984
EURGBP,20031202,195200,0.6983,0.6984,0.6983,0.6983
EURGBP,20031202,195300,0.6984,0.6984,0.6982,0.6982
EURGBP,20031202,195400,0.6983,0.6984,0.6983,0.6983
EURGBP,20031202,195500,0.6984,0.6985,0.6983,0.6984
EURGBP,20031202,195600,0.6983,0.6984,0.6983,0.6983
EURGBP,20031202,195800,0.6984,0.6984,0.6983,0.6983
EURGBP,20031202,195900,0.6984,0.6984,0.6983,0.6983
EURGBP,20031202,200000,0.6982,0.6983,0.6982,0.6983
EURGBP,20031202,200100,0.6982,0.6983,0.6982,0.6983
EURGBP,20031202,200300,0.6984,0.6984,0.6983,0.6984
EURGBP,20031202,200400,0.6985,0.6985,0.6984,0.6985
EURGBP,20031202,200500,0.6984,0.6985,0.6984,0.6985
EURGBP,20031202,200600,0.6984,0.6985,0.6984,0.6985
EURGBP,20031202,200700,0.6986,0.6986,0.6985,0.6985
EURGBP,20031202,200800,0.6984,0.6984,0.6984,0.6984
EURGBP,20031202,200900,0.6985,0.6985,0.6984,0.6984
EURGBP,20031202,201200,0.6985,0.6985,0.6984,0.6984
EURGBP,20031202,201300,0.6985,0.6985,0.6985,0.6985
EURGBP,20031202,201400,0.6984,0.6984,0.6984,0.6984
EURGBP,20031202,201500,0.6983,0.6984,0.6983,0.6984
EURGBP,20031202,201600,0.6983,0.6983,0.6982,0.6983
EURGBP,20031202,201700,0.6982,0.6982,0.6982,0.6982
EURGBP,20031202,201800,0.6983,0.6983,0.6982,0.6982
EURGBP,20031202,201900,0.6983,0.6983,0.6982,0.6982
EURGBP,20031202,202000,0.6983,0.6984,0.6983,0.6984
EURGBP,20031202,202100,0.6983,0.6984,0.6983,0.6984
EURGBP,20031202,202200,0.6983,0.6984,0.6983,0.6983
EURGBP,20031202,202300,0.6982,0.6982,0.6982,0.6982
EURGBP,20031202,202400,0.6983,0.6984,0.6983,0.6984
EURGBP,20031202,202500,0.6985,0.6985,0.6984,0.6984
EURGBP,20031202,202600,0.6985,0.6985,0.6984,0.6985
EURGBP,20031202,202700,0.6984,0.6986,0.6984,0.6986
EURGBP,20031202,202800,0.6985,0.6985,0.6985,0.6985
EURGBP,20031202,202900,0.6984,0.6985,0.6984,0.6984
EURGBP,20031202,203000,0.6985,0.6985,0.6984,0.6985
EURGBP,20031202,203100,0.6984,0.6984,0.6984,0.6984
EURGBP,20031202,203300,0.6985,0.6985,0.6984,0.6984
EURGBP,20031202,203400,0.6985,0.6985,0.6985,0.6985
EURGBP,20031202,203500,0.6984,0.6985,0.6984,0.6985
EURGBP,20031202,203600,0.6986,0.6986,0.6985,0.6986
EURGBP,20031202,203700,0.6985,0.6986,0.6985,0.6985
EURGBP,20031202,203900,0.6986,0.6986,0.6984,0.6986
EURGBP,20031202,204000,0.6985,0.6987,0.6985,0.6986
EURGBP,20031202,204100,0.6987,0.6987,0.6986,0.6986
EURGBP,20031202,204200,0.6985,0.6985,0.6985,0.6985
EURGBP,20031202,204300,0.6986,0.6986,0.6985,0.6986
EURGBP,20031202,204500,0.6987,0.6987,0.6986,0.6987
EURGBP,20031202,204600,0.6986,0.6986,0.6985,0.6985
EURGBP,20031202,204700,0.6986,0.6986,0.6985,0.6985
EURGBP,20031202,204800,0.6984,0.6985,0.6984,0.6985
EURGBP,20031202,204900,0.6984,0.6985,0.6984,0.6985
EURGBP,20031202,205000,0.6986,0.6986,0.6985,0.6986
EURGBP,20031202,205100,0.6985,0.6986,0.6985,0.6985
EURGBP,20031202,205200,0.6986,0.6986,0.6985,0.6986
EURGBP,20031202,205300,0.6987,0.6987,0.6986,0.6986
EURGBP,20031202,205500,0.6985,0.6986,0.6985,0.6985
EURGBP,20031202,205600,0.6986,0.6986,0.6984,0.6985
EURGBP,20031202,205700,0.6984,0.6985,0.6984,0.6985
EURGBP,20031202,205800,0.6986,0.6986,0.6986,0.6986
EURGBP,20031202,205900,0.6985,0.6986,0.6985,0.6986
EURGBP,20031202,210000,0.6985,0.6985,0.6984,0.6984
EURGBP,20031202,210200,0.6985,0.6985,0.6985,0.6985
EURGBP,20031202,210400,0.6984,0.6984,0.6984,0.6984
EURGBP,20031202,210500,0.6983,0.6984,0.6983,0.6984
EURGBP,20031202,210600,0.6983,0.6984,0.6983,0.6984
EURGBP,20031202,210900,0.6985,0.6985,0.6984,0.6984
EURGBP,20031202,211100,0.6983,0.6984,0.6983,0.6984
EURGBP,20031202,211300,0.6985,0.6985,0.6984,0.6984
EURGBP,20031202,211400,0.6985,0.6985,0.6984,0.6984
EURGBP,20031202,211600,0.6983,0.6983,0.6983,0.6983
EURGBP,20031202,211900,0.6984,0.6984,0.6984,0.6984
EURGBP,20031202,212000,0.6983,0.6984,0.6983,0.6984
EURGBP,20031202,212100,0.6983,0.6983,0.6983,0.6983
EURGBP,20031202,212300,0.6984,0.6984,0.6983,0.6984
EURGBP,20031202,212400,0.6983,0.6984,0.6983,0.6983
EURGBP,20031202,212500,0.6984,0.6984,0.6984,0.6984
EURGBP,20031202,213000,0.6984,0.6984,0.6983,0.6984
EURGBP,20031202,213300,0.6983,0.6984,0.6983,0.6984
EURGBP,20031202,213400,0.6983,0.6984,0.6983,0.6983
EURGBP,20031202,213500,0.6982,0.6983,0.6982,0.6983
EURGBP,20031202,213600,0.6984,0.6984,0.6984,0.6984
EURGBP,20031202,213700,0.6983,0.6983,0.6983,0.6983
EURGBP,20031202,213900,0.6984,0.6984,0.6984,0.6984
EURGBP,20031202,214000,0.6983,0.6984,0.6983,0.6984
EURGBP,20031202,214100,0.6983,0.6983,0.6983,0.6983
EURGBP,20031202,214200,0.6982,0.6983,0.6982,0.6983
EURGBP,20031202,214300,0.6982,0.6983,0.6982,0.6983
EURGBP,20031202,214600,0.6984,0.6984,0.6983,0.6983
EURGBP,20031202,214700,0.6982,0.6983,0.6982,0.6983
EURGBP,20031202,214900,0.6984,0.6984,0.6983,0.6983
EURGBP,20031202,215000,0.6984,0.6984,0.6984,0.6984
EURGBP,20031202,215100,0.6983,0.6983,0.6983,0.6983
EURGBP,20031202,215500,0.6982,0.6982,0.6982,0.6982
EURGBP,20031202,215600,0.6983,0.6983,0.6982,0.6982
EURGBP,20031202,215700,0.6983,0.6983,0.6983,0.6983
EURGBP,20031202,215800,0.6982,0.6983,0.6982,0.6983
EURGBP,20031202,220300,0.6982,0.6982,0.6982,0.6982
EURGBP,20031202,220400,0.6981,0.6981,0.6981,0.6981
EURGBP,20031202,220500,0.6982,0.6982,0.6981,0.6981
EURGBP,20031202,220600,0.6982,0.6982,0.6982,0.6982
EURGBP,20031202,220800,0.6981,0.6981,0.6981,0.6981
EURGBP,20031202,221100,0.6982,0.6982,0.6982,0.6982
EURGBP,20031202,221200,0.6981,0.6982,0.6981,0.6982
EURGBP,20031202,221300,0.6981,0.6981,0.6981,0.6981
EURGBP,20031202,221400,0.6980,0.6981,0.6979,0.6979
EURGBP,20031202,221500,0.6980,0.6980,0.6979,0.6979
EURGBP,20031202,221600,0.6980,0.6980,0.6980,0.6980
EURGBP,20031202,221900,0.6981,0.6981,0.6981,0.6981
EURGBP,20031202,222000,0.6980,0.6980,0.6980,0.6980
EURGBP,20031202,222100,0.6981,0.6982,0.6981,0.6982
EURGBP,20031202,222200,0.6981,0.6982,0.6981,0.6981
EURGBP,20031202,222400,0.6982,0.6982,0.6981,0.6982
EURGBP,20031202,222500,0.6983,0.6983,0.6982,0.6982
EURGBP,20031202,222600,0.6983,0.6983,0.6982,0.6983
EURGBP,20031202,222700,0.6982,0.6982,0.6982,0.6982
EURGBP,20031202,222900,0.6981,0.6981,0.6981,0.6981
EURGBP,20031202,223200,0.6982,0.6982,0.6982,0.6982
EURGBP,20031202,223500,0.6981,0.6982,0.6981,0.6982
EURGBP,20031202,223600,0.6981,0.6981,0.6981,0.6981
EURGBP,20031202,223700,0.6982,0.6982,0.6982,0.6982
EURGBP,20031202,223800,0.6981,0.6981,0.6981,0.6981
EURGBP,20031202,224300,0.6980,0.6980,0.6980,0.6980
EURGBP,20031202,224400,0.6981,0.6981,0.6980,0.6980
EURGBP,20031202,224500,0.6981,0.6981,0.6981,0.6981
EURGBP,20031202,224600,0.6980,0.6980,0.6980,0.6980
EURGBP,20031202,225000,0.6981,0.6981,0.6981,0.6981
EURGBP,20031202,225100,0.6980,0.6980,0.6980,0.6980
EURGBP,20031202,225200,0.6981,0.6981,0.6981,0.6981
EURGBP,20031202,225300,0.6980,0.6981,0.6980,0.6981
EURGBP,20031202,225400,0.6980,0.6981,0.6980,0.6980
EURGBP,20031202,225500,0.6981,0.6981,0.6981,0.6981
EURGBP,20031202,225700,0.6982,0.6982,0.6982,0.6982
EURGBP,20031202,230000,0.6981,0.6982,0.6981,0.6982
EURGBP,20031202,230400,0.6981,0.6982,0.6981,0.6982
EURGBP,20031202,230700,0.6981,0.6982,0.6981,0.6982
EURGBP,20031202,230800,0.6983,0.6983,0.6983,0.6983
EURGBP,20031202,231000,0.6982,0.6983,0.6982,0.6983
EURGBP,20031202,231100,0.6984,0.6984,0.6984,0.6984
EURGBP,20031202,231200,0.6985,0.6985,0.6985,0.6985
EURGBP,20031202,231700,0.6985,0.6985,0.6985,0.6985
EURGBP,20031202,231800,0.6984,0.6985,0.6984,0.6985
EURGBP,20031202,231900,0.6984,0.6984,0.6984,0.6984
EURGBP,20031202,232000,0.6985,0.6985,0.6985,0.6985
EURGBP,20031202,232500,0.6985,0.6985,0.6985,0.6985
EURGBP,20031202,232700,0.6984,0.6984,0.6984,0.6984
EURGBP,20031202,233200,0.6985,0.6985,0.6985,0.6985
EURGBP,20031202,233300,0.6984,0.6984,0.6984,0.6984
EURGBP,20031202,233800,0.6983,0.6983,0.6983,0.6983
EURGBP,20031202,234000,0.6984,0.6984,0.6983,0.6984
EURGBP,20031202,234100,0.6985,0.6985,0.6985,0.6985
EURGBP,20031202,234200,0.6986,0.6986,0.6984,0.6985
EURGBP,20031202,234300,0.6984,0.6984,0.6984,0.6984
EURGBP,20031202,234600,0.6985,0.6985,0.6985,0.6985
EURGBP,20031202,234700,0.6986,0.6986,0.6986,0.6986
EURGBP,20031202,234800,0.6985,0.6986,0.6985,0.6986
EURGBP,20031202,234900,0.6987,0.6987,0.6987,0.6987
EURGBP,20031202,235000,0.6986,0.6986,0.6986,0.6986
EURGBP,20031202,235200,0.6987,0.6987,0.6987,0.6987
EURGBP,20031202,235300,0.6988,0.6988,0.6988,0.6988
EURGBP,20031202,235700,0.6989,0.6991,0.6989,0.6990
EURGBP,20031202,235800,0.6989,0.6989,0.6987,0.6988
EURGBP,20031203,000000,0.6987,0.6987,0.6987,0.6987
EURCHF,20031202,000100,1.5528,1.5529,1.5528,1.5529
EURCHF,20031202,000200,1.5530,1.5530,1.5530,1.5530
EURCHF,20031202,000300,1.5529,1.5530,1.5528,1.5528
EURCHF,20031202,000400,1.5529,1.5529,1.5528,1.5528
EURCHF,20031202,000900,1.5528,1.5528,1.5528,1.5528
EURCHF,20031202,001100,1.5527,1.5527,1.5526,1.5527
EURCHF,20031202,001200,1.5526,1.5526,1.5525,1.5525
EURCHF,20031202,001300,1.5524,1.5525,1.5524,1.5524
EURCHF,20031202,001400,1.5525,1.5528,1.5525,1.5527
EURCHF,20031202,001500,1.5528,1.5528,1.5527,1.5527
EURCHF,20031202,001700,1.5528,1.5528,1.5527,1.5527
EURCHF,20031202,001800,1.5526,1.5526,1.5526,1.5526
EURCHF,20031202,002100,1.5527,1.5527,1.5525,1.5525
EURCHF,20031202,002200,1.5526,1.5526,1.5525,1.5525
EURCHF,20031202,002300,1.5526,1.5527,1.5526,1.5527
EURCHF,20031202,002500,1.5526,1.5526,1.5526,1.5526
EURCHF,20031202,002600,1.5527,1.5527,1.5527,1.5527
EURCHF,20031202,002700,1.5526,1.5526,1.5526,1.5526
EURCHF,20031202,002800,1.5527,1.5527,1.5526,1.5526
EURCHF,20031202,002900,1.5527,1.5527,1.5527,1.5527
EURCHF,20031202,003200,1.5528,1.5528,1.5528,1.5528
EURCHF,20031202,003400,1.5527,1.5527,1.5527,1.5527
EURCHF,20031202,003800,1.5528,1.5528,1.5528,1.5528
EURCHF,20031202,003900,1.5529,1.5529,1.5529,1.5529
EURCHF,20031202,004000,1.5528,1.5528,1.5528,1.5528
EURCHF,20031202,004200,1.5529,1.5529,1.5529,1.5529
EURCHF,20031202,004300,1.5530,1.5530,1.5530,1.5530
EURCHF,20031202,004400,1.5531,1.5531,1.5528,1.5528
EURCHF,20031202,004700,1.5527,1.5527,1.5526,1.5526
EURCHF,20031202,004800,1.5527,1.5528,1.5527,1.5527
EURCHF,20031202,005000,1.5528,1.5528,1.5527,1.5527
EURCHF,20031202,005100,1.5528,1.5528,1.5527,1.5528
EURCHF,20031202,005200,1.5527,1.5527,1.5527,1.5527
EURCHF,20031202,005300,1.5528,1.5528,1.5528,1.5528
EURCHF,20031202,005400,1.5527,1.5527,1.5526,1.5526
EURCHF,20031202,005500,1.5527,1.5528,1.5527,1.5528
EURCHF,20031202,005600,1.5527,1.5527,1.5526,1.5527
EURCHF,20031202,005700,1.5526,1.5526,1.5525,1.5525
EURCHF,20031202,005800,1.5524,1.5525,1.5523,1.5524
EURCHF,20031202,005900,1.5525,1.5526,1.5525,1.5526
EURCHF,20031202,010000,1.5525,1.5525,1.5523,1.5523
EURCHF,20031202,010100,1.5525,1.5525,1.5524,1.5525
EURCHF,20031202,010200,1.5524,1.5525,1.5524,1.5525
EURCHF,20031202,010300,1.5524,1.5524,1.5523,1.5523
EURCHF,20031202,010400,1.5524,1.5527,1.5524,1.5527
EURCHF,20031202,010500,1.5526,1.5526,1.5525,1.5525
EURCHF,20031202,010600,1.5524,1.5524,1.5523,1.5523
EURCHF,20031202,010700,1.5524,1.5526,1.5524,1.5524
EURCHF,20031202,010800,1.5522,1.5524,1.5522,1.5524
EURCHF,20031202,010900,1.5523,1.5523,1.5522,1.5522
EURCHF,20031202,011000,1.5521,1.5524,1.5521,1.5524
EURCHF,20031202,011100,1.5525,1.5527,1.5524,1.5524
EURCHF,20031202,011200,1.5525,1.5525,1.5523,1.5523
EURCHF,20031202,011300,1.5524,1.5526,1.5524,1.5526
EURCHF,20031202,011400,1.5527,1.5531,1.5527,1.5530
EURCHF,20031202,011500,1.5526,1.5526,1.5523,1.5523
EURCHF,20031202,011600,1.5524,1.5526,1.5524,1.5526
EURCHF,20031202,011800,1.5527,1.5531,1.5527,1.5531
EURCHF,20031202,011900,1.5530,1.5530,1.5527,1.5527
EURCHF,20031202,012000,1.5526,1.5526,1.5525,1.5525
EURCHF,20031202,012100,1.5524,1.5525,1.5523,1.5523
EURCHF,20031202,012200,1.5524,1.5524,1.5523,1.5523
EURCHF,20031202,012400,1.5524,1.5524,1.5524,1.5524
EURCHF,20031202,012600,1.5525,1.5527,1.5525,1.5527
EURCHF,20031202,012700,1.5526,1.5526,1.5524,1.5524
EURCHF,20031202,012800,1.5525,1.5525,1.5524,1.5524
EURCHF,20031202,012900,1.5523,1.5523,1.5522,1.5522
EURCHF,20031202,013000,1.5523,1.5525,1.5523,1.5525
EURCHF,20031202,013100,1.5526,1.5526,1.5524,1.5524
EURCHF,20031202,013200,1.5525,1.5525,1.5523,1.5525
EURCHF,20031202,013300,1.5524,1.5524,1.5523,1.5524
EURCHF,20031202,013600,1.5525,1.5526,1.5525,1.5525
EURCHF,20031202,013700,1.5524,1.5524,1.5524,1.5524
EURCHF,20031202,013800,1.5525,1.5525,1.5525,1.5525
EURCHF,20031202,013900,1.5524,1.5525,1.5524,1.5525
EURCHF,20031202,014000,1.5524,1.5524,1.5523,1.5523
EURCHF,20031202,014100,1.5524,1.5525,1.5524,1.5524
EURCHF,20031202,014200,1.5525,1.5526,1.5524,1.5524
EURCHF,20031202,014300,1.5523,1.5523,1.5522,1.5523
EURCHF,20031202,014500,1.5524,1.5526,1.5524,1.5526
EURCHF,20031202,014600,1.5525,1.5525,1.5525,1.5525
EURCHF,20031202,014700,1.5526,1.5526,1.5525,1.5525
EURCHF,20031202,014800,1.5524,1.5525,1.5524,1.5525
EURCHF,20031202,014900,1.5526,1.5526,1.5526,1.5526
EURCHF,20031202,015000,1.5525,1.5526,1.5525,1.5526
EURCHF,20031202,015100,1.5527,1.5528,1.5527,1.5528
EURCHF,20031202,015200,1.5529,1.5529,1.5529,1.5529
EURCHF,20031202,015400,1.5528,1.5530,1.5528,1.5529
EURCHF,20031202,015500,1.5528,1.5530,1.5527,1.5530
EURCHF,20031202,015600,1.5529,1.5529,1.5528,1.5528
EURCHF,20031202,015700,1.5527,1.5529,1.5527,1.5528
EURCHF,20031202,015800,1.5529,1.5529,1.5528,1.5529
EURCHF,20031202,015900,1.5530,1.5530,1.5530,1.5530
EURCHF,20031202,020000,1.5531,1.5531,1.5530,1.5530
EURCHF,20031202,020100,1.5529,1.5529,1.5527,1.5527
EURCHF,20031202,020200,1.5528,1.5529,1.5528,1.5529
EURCHF,20031202,020400,1.5530,1.5530,1.5528,1.5529
EURCHF,20031202,020700,1.5530,1.5531,1.5530,1.5531
EURCHF,20031202,020800,1.5530,1.5530,1.5529,1.5530
EURCHF,20031202,020900,1.5531,1.5531,1.5531,1.5531
EURCHF,20031202,021000,1.5530,1.5530,1.5530,1.5530
EURCHF,20031202,021200,1.5529,1.5530,1.5529,1.5530
EURCHF,20031202,021400,1.5529,1.5529,1.5529,1.5529
EURCHF,20031202,021500,1.5530,1.5530,1.5530,1.5530
EURCHF,20031202,021900,1.5529,1.5529,1.5526,1.5526
EURCHF,20031202,022000,1.5527,1.5530,1.5527,1.5530
EURCHF,20031202,022100,1.5531,1.5531,1.5531,1.5531
EURCHF,20031202,022200,1.5530,1.5530,1.5529,1.5529
EURCHF,20031202,022300,1.5528,1.5530,1.5528,1.5529
EURCHF,20031202,022400,1.5528,1.5529,1.5527,1.5527
EURCHF,20031202,022500,1.5528,1.5529,1.5528,1.5529
EURCHF,20031202,022600,1.5530,1.5531,1.5530,1.5530
EURCHF,20031202,022700,1.5529,1.5530,1.5529,1.5530
EURCHF,20031202,022800,1.5531,1.5531,1.5529,1.5529
EURCHF,20031202,022900,1.5530,1.5531,1.5530,1.5531
EURCHF,20031202,023000,1.5530,1.5530,1.5530,1.5530
EURCHF,20031202,023100,1.5531,1.5531,1.5531,1.5531
EURCHF,20031202,023200,1.5530,1.5530,1.5529,1.5529
EURCHF,20031202,023300,1.5528,1.5529,1.5528,1.5529
EURCHF,20031202,023400,1.5530,1.5532,1.5530,1.5531
EURCHF,20031202,023500,1.5532,1.5532,1.5529,1.5529
EURCHF,20031202,023600,1.5530,1.5530,1.5529,1.5530
EURCHF,20031202,023800,1.5529,1.5529,1.5529,1.5529
EURCHF,20031202,023900,1.5528,1.5530,1.5528,1.5529
EURCHF,20031202,024000,1.5530,1.5530,1.5529,1.5529
EURCHF,20031202,024100,1.5530,1.5530,1.5529,1.5529
EURCHF,20031202,024300,1.5528,1.5528,1.5528,1.5528
EURCHF,20031202,024400,1.5529,1.5529,1.5529,1.5529
EURCHF,20031202,024500,1.5528,1.5529,1.5527,1.5529
EURCHF,20031202,024600,1.5527,1.5528,1.5527,1.5528
EURCHF,20031202,024700,1.5527,1.5528,1.5527,1.5528
EURCHF,20031202,024800,1.5527,1.5527,1.5527,1.5527
EURCHF,20031202,024900,1.5528,1.5528,1.5527,1.5528
EURCHF,20031202,025200,1.5527,1.5527,1.5527,1.5527
EURCHF,20031202,025300,1.5528,1.5528,1.5527,1.5527
EURCHF,20031202,025600,1.5528,1.5529,1.5528,1.5529
EURCHF,20031202,025700,1.5530,1.5530,1.5530,1.5530
EURCHF,20031202,025800,1.5529,1.5532,1.5529,1.5532
EURCHF,20031202,025900,1.5533,1.5533,1.5532,1.5532
EURCHF,20031202,030000,1.5533,1.5533,1.5532,1.5533
EURCHF,20031202,030100,1.5532,1.5532,1.5532,1.5532
EURCHF,20031202,030600,1.5532,1.5532,1.5532,1.5532
EURCHF,20031202,030900,1.5533,1.5533,1.5533,1.5533
EURCHF,20031202,031100,1.5532,1.5532,1.5531,1.5531
EURCHF,20031202,031200,1.5530,1.5531,1.5530,1.5530
EURCHF,20031202,031400,1.5529,1.5529,1.5529,1.5529
EURCHF,20031202,031500,1.5528,1.5528,1.5528,1.5528
EURCHF,20031202,031600,1.5529,1.5529,1.5528,1.5528
EURCHF,20031202,031800,1.5529,1.5529,1.5529,1.5529
EURCHF,20031202,031900,1.5530,1.5530,1.5529,1.5529
EURCHF,20031202,032000,1.5528,1.5528,1.5528,1.5528
EURCHF,20031202,032100,1.5529,1.5530,1.5529,1.5529
EURCHF,20031202,032200,1.5528,1.5528,1.5528,1.5528
EURCHF,20031202,032500,1.5529,1.5529,1.5528,1.5528
EURCHF,20031202,032600,1.5529,1.5529,1.5529,1.5529
EURCHF,20031202,032700,1.5528,1.5528,1.5528,1.5528
EURCHF,20031202,032900,1.5529,1.5529,1.5529,1.5529
EURCHF,20031202,033100,1.5528,1.5528,1.5527,1.5527
EURCHF,20031202,033200,1.5528,1.5528,1.5528,1.5528
EURCHF,20031202,033300,1.5529,1.5529,1.5529,1.5529
EURCHF,20031202,033400,1.5528,1.5528,1.5528,1.5528
EURCHF,20031202,033700,1.5527,1.5528,1.5527,1.5527
EURCHF,20031202,033800,1.5528,1.5528,1.5528,1.5528
EURCHF,20031202,033900,1.5529,1.5529,1.5528,1.5528
EURCHF,20031202,034200,1.5529,1.5529,1.5528,1.5528
EURCHF,20031202,034500,1.5527,1.5527,1.5527,1.5527
EURCHF,20031202,034600,1.5526,1.5528,1.5526,1.5528
EURCHF,20031202,034800,1.5529,1.5531,1.5528,1.5531
EURCHF,20031202,034900,1.5529,1.5529,1.5528,1.5528
EURCHF,20031202,035000,1.5529,1.5529,1.5529,1.5529
EURCHF,20031202,035200,1.5528,1.5529,1.5528,1.5529
EURCHF,20031202,035300,1.5530,1.5530,1.5528,1.5528
EURCHF,20031202,035400,1.5529,1.5529,1.5529,1.5529
EURCHF,20031202,035500,1.5528,1.5528,1.5526,1.5526
EURCHF,20031202,035600,1.5527,1.5527,1.5526,1.5526
EURCHF,20031202,035800,1.5525,1.5526,1.5525,1.5526
EURCHF,20031202,035900,1.5525,1.5527,1.5525,1.5527
EURCHF,20031202,040000,1.5526,1.5527,1.5526,1.5527
EURCHF,20031202,040100,1.5528,1.5528,1.5527,1.5527
EURCHF,20031202,040200,1.5526,1.5526,1.5526,1.5526
EURCHF,20031202,040300,1.5525,1.5528,1.5525,1.5528
EURCHF,20031202,040400,1.5527,1.5527,1.5527,1.5527
EURCHF,20031202,040500,1.5528,1.5528,1.5528,1.5528
EURCHF,20031202,040600,1.5527,1.5528,1.5527,1.5528
EURCHF,20031202,040700,1.5527,1.5528,1.5527,1.5528
EURCHF,20031202,040800,1.5529,1.5529,1.5527,1.5527
EURCHF,20031202,040900,1.5526,1.5526,1.5526,1.5526
EURCHF,20031202,041000,1.5525,1.5525,1.5522,1.5523
EURCHF,20031202,041100,1.5522,1.5524,1.5522,1.5524
EURCHF,20031202,041200,1.5523,1.5523,1.5523,1.5523
EURCHF,20031202,041300,1.5522,1.5522,1.5521,1.5522
EURCHF,20031202,041400,1.5523,1.5524,1.5523,1.5524
EURCHF,20031202,041500,1.5523,1.5523,1.5522,1.5523
EURCHF,20031202,041700,1.5524,1.5525,1.5524,1.5525
EURCHF,20031202,041800,1.5526,1.5526,1.5525,1.5525
EURCHF,20031202,041900,1.5526,1.5526,1.5525,1.5525
EURCHF,20031202,042000,1.5524,1.5524,1.5522,1.5522
EURCHF,20031202,042100,1.5523,1.5524,1.5523,1.5523
EURCHF,20031202,042200,1.5524,1.5525,1.5524,1.5525
EURCHF,20031202,042300,1.5524,1.5524,1.5523,1.5523
EURCHF,20031202,042400,1.5524,1.5524,1.5523,1.5524
EURCHF,20031202,042500,1.5525,1.5525,1.5524,1.5524
EURCHF,20031202,042600,1.5523,1.5524,1.5523,1.5524
EURCHF,20031202,042700,1.5523,1.5523,1.5521,1.5521
EURCHF,20031202,042800,1.5522,1.5523,1.5521,1.5523
EURCHF,20031202,043000,1.5524,1.5524,1.5524,1.5524
EURCHF,20031202,043200,1.5523,1.5523,1.5523,1.5523
EURCHF,20031202,043300,1.5522,1.5522,1.5522,1.5522
EURCHF,20031202,043500,1.5523,1.5523,1.5523,1.5523
EURCHF,20031202,043600,1.5522,1.5522,1.5522,1.5522
EURCHF,20031202,043800,1.5523,1.5523,1.5523,1.5523
EURCHF,20031202,043900,1.5522,1.5522,1.5522,1.5522
EURCHF,20031202,044000,1.5523,1.5523,1.5523,1.5523
EURCHF,20031202,044100,1.5524,1.5524,1.5524,1.5524
EURCHF,20031202,044200,1.5523,1.5523,1.5523,1.5523
EURCHF,20031202,044400,1.5522,1.5523,1.5522,1.5522
EURCHF,20031202,044500,1.5523,1.5523,1.5522,1.5522
EURCHF,20031202,044600,1.5523,1.5523,1.5521,1.5522
EURCHF,20031202,044700,1.5523,1.5523,1.5522,1.5522
EURCHF,20031202,044800,1.5523,1.5523,1.5523,1.5523
EURCHF,20031202,044900,1.5522,1.5522,1.5522,1.5522
EURCHF,20031202,045000,1.5523,1.5523,1.5522,1.5522
EURCHF,20031202,045100,1.5521,1.5521,1.5521,1.5521
EURCHF,20031202,045200,1.5522,1.5522,1.5522,1.5522
EURCHF,20031202,045300,1.5521,1.5521,1.5520,1.5520
EURCHF,20031202,045400,1.5521,1.5522,1.5520,1.5520
EURCHF,20031202,045500,1.5519,1.5524,1.5519,1.5524
EURCHF,20031202,045600,1.5523,1.5523,1.5523,1.5523
EURCHF,20031202,045800,1.5522,1.5524,1.5522,1.5524
EURCHF,20031202,045900,1.5523,1.5525,1.5523,1.5524
EURCHF,20031202,050000,1.5523,1.5524,1.5523,1.5524
EURCHF,20031202,050100,1.5525,1.5525,1.5525,1.5525
EURCHF,20031202,050500,1.5526,1.5526,1.5525,1.5525
EURCHF,20031202,050700,1.5526,1.5526,1.5526,1.5526
EURCHF,20031202,050800,1.5525,1.5526,1.5525,1.5526
EURCHF,20031202,050900,1.5525,1.5526,1.5525,1.5526
EURCHF,20031202,051000,1.5525,1.5525,1.5525,1.5525
EURCHF,20031202,051100,1.5526,1.5526,1.5526,1.5526
EURCHF,20031202,051200,1.5525,1.5525,1.5525,1.5525
EURCHF,20031202,051300,1.5524,1.5525,1.5524,1.5525
EURCHF,20031202,051400,1.5524,1.5525,1.5524,1.5525
EURCHF,20031202,051500,1.5526,1.5526,1.5526,1.5526
EURCHF,20031202,051600,1.5525,1.5525,1.5525,1.5525
EURCHF,20031202,051700,1.5526,1.5526,1.5526,1.5526
EURCHF,20031202,051800,1.5525,1.5526,1.5525,1.5526
EURCHF,20031202,051900,1.5525,1.5525,1.5523,1.5523
EURCHF,20031202,052000,1.5524,1.5525,1.5523,1.5523
EURCHF,20031202,052100,1.5522,1.5522,1.5520,1.5520
EURCHF,20031202,052200,1.5521,1.5521,1.5520,1.5521
EURCHF,20031202,052300,1.5522,1.5522,1.5522,1.5522
EURCHF,20031202,052400,1.5523,1.5524,1.5523,1.5524
EURCHF,20031202,052500,1.5525,1.5526,1.5525,1.5525
EURCHF,20031202,052600,1.5524,1.5524,1.5524,1.5524
EURCHF,20031202,052700,1.5525,1.5525,1.5525,1.5525
EURCHF,20031202,052900,1.5524,1.5524,1.5524,1.5524
EURCHF,20031202,053200,1.5525,1.5526,1.5525,1.5526
EURCHF,20031202,053300,1.5525,1.5526,1.5524,1.5526
EURCHF,20031202,053400,1.5527,1.5528,1.5527,1.5527
EURCHF,20031202,053500,1.5526,1.5526,1.5526,1.5526
EURCHF,20031202,053600,1.5527,1.5527,1.5526,1.5526
EURCHF,20031202,053700,1.5527,1.5528,1.5527,1.5527
EURCHF,20031202,053800,1.5528,1.5529,1.5527,1.5529
EURCHF,20031202,053900,1.5528,1.5529,1.5528,1.5529
EURCHF,20031202,054000,1.5528,1.5530,1.5528,1.5530
EURCHF,20031202,054100,1.5529,1.5529,1.5527,1.5528
EURCHF,20031202,054200,1.5527,1.5529,1.5527,1.5529
EURCHF,20031202,054300,1.5528,1.5528,1.5527,1.5527
EURCHF,20031202,054400,1.5526,1.5529,1.5526,1.5528
EURCHF,20031202,054500,1.5527,1.5527,1.5527,1.5527
EURCHF,20031202,054600,1.5528,1.5529,1.5528,1.5529
EURCHF,20031202,054700,1.5528,1.5528,1.5527,1.5527
EURCHF,20031202,054800,1.5528,1.5529,1.5528,1.5529
EURCHF,20031202,054900,1.5528,1.5528,1.5528,1.5528
EURCHF,20031202,055000,1.5527,1.5529,1.5527,1.5528
EURCHF,20031202,055100,1.5529,1.5529,1.5529,1.5529
EURCHF,20031202,055200,1.5528,1.5528,1.5528,1.5528
EURCHF,20031202,055300,1.5529,1.5529,1.5528,1.5528
EURCHF,20031202,055400,1.5529,1.5529,1.5528,1.5529
EURCHF,20031202,055500,1.5530,1.5531,1.5530,1.5530
EURCHF,20031202,055600,1.5531,1.5531,1.5526,1.5528
EURCHF,20031202,055700,1.5529,1.5529,1.5528,1.5528
EURCHF,20031202,055800,1.5527,1.5528,1.5527,1.5528
EURCHF,20031202,055900,1.5527,1.5528,1.5527,1.5528
EURCHF,20031202,060000,1.5527,1.5528,1.5527,1.5527
EURCHF,20031202,060100,1.5528,1.5528,1.5527,1.5527
EURCHF,20031202,060200,1.5528,1.5528,1.5527,1.5527
EURCHF,20031202,060300,1.5528,1.5528,1.5528,1.5528
EURCHF,20031202,060400,1.5527,1.5527,1.5527,1.5527
EURCHF,20031202,060600,1.5528,1.5528,1.5528,1.5528
EURCHF,20031202,060700,1.5527,1.5527,1.5526,1.5526
EURCHF,20031202,060800,1.5527,1.5527,1.5527,1.5527
EURCHF,20031202,061000,1.5526,1.5527,1.5526,1.5527
EURCHF,20031202,061200,1.5526,1.5527,1.5526,1.5526
EURCHF,20031202,061300,1.5527,1.5527,1.5526,1.5526
EURCHF,20031202,061500,1.5525,1.5525,1.5523,1.5523
EURCHF,20031202,061600,1.5524,1.5524,1.5524,1.5524
EURCHF,20031202,062100,1.5524,1.5525,1.5524,1.5525
EURCHF,20031202,062600,1.5525,1.5525,1.5525,1.5525
EURCHF,20031202,062700,1.5526,1.5526,1.5526,1.5526
EURCHF,20031202,062800,1.5527,1.5527,1.5525,1.5525
EURCHF,20031202,062900,1.5526,1.5526,1.5526,1.5526
EURCHF,20031202,063100,1.5525,1.5528,1.5525,1.5528
EURCHF,20031202,063200,1.5527,1.5527,1.5527,1.5527
EURCHF,20031202,063400,1.5528,1.5528,1.5528,1.5528
EURCHF,20031202,063600,1.5527,1.5528,1.5527,1.5528
EURCHF,20031202,063700,1.5529,1.5529,1.5529,1.5529
EURCHF,20031202,064200,1.5529,1.5530,1.5529,1.5529
EURCHF,20031202,064300,1.5530,1.5530,1.5529,1.5530
EURCHF,20031202,064500,1.5531,1.5531,1.5531,1.5531
EURCHF,20031202,064600,1.5530,1.5530,1.5530,1.5530
EURCHF,20031202,064700,1.5529,1.5529,1.5528,1.5528
EURCHF,20031202,064800,1.5529,1.5530,1.5529,1.5530
EURCHF,20031202,064900,1.5529,1.5529,1.5529,1.5529
EURCHF,20031202,065000,1.5530,1.5530,1.5530,1.5530
EURCHF,20031202,065100,1.5529,1.5529,1.5528,1.5529
EURCHF,20031202,065200,1.5530,1.5530,1.5530,1.5530
EURCHF,20031202,065300,1.5529,1.5529,1.5529,1.5529
EURCHF,20031202,065400,1.5530,1.5530,1.5529,1.5529
EURCHF,20031202,065500,1.5528,1.5529,1.5528,1.5528
EURCHF,20031202,065600,1.5529,1.5529,1.5529,1.5529
EURCHF,20031202,065700,1.5528,1.5528,1.5527,1.5528
EURCHF,20031202,065800,1.5527,1.5527,1.5527,1.5527
EURCHF,20031202,065900,1.5526,1.5527,1.5526,1.5526
EURCHF,20031202,070000,1.5527,1.5528,1.5527,1.5528
EURCHF,20031202,070100,1.5527,1.5527,1.5526,1.5526
EURCHF,20031202,070200,1.5525,1.5526,1.5525,1.5526
EURCHF,20031202,070300,1.5525,1.5526,1.5525,1.5526
EURCHF,20031202,070500,1.5525,1.5526,1.5525,1.5526
EURCHF,20031202,070600,1.5525,1.5525,1.5524,1.5524
EURCHF,20031202,070700,1.5525,1.5525,1.5525,1.5525
EURCHF,20031202,070800,1.5524,1.5525,1.5524,1.5525
EURCHF,20031202,070900,1.5526,1.5529,1.5526,1.5529
EURCHF,20031202,071000,1.5530,1.5531,1.5530,1.5531
EURCHF,20031202,071100,1.5530,1.5530,1.5530,1.5530
EURCHF,20031202,071300,1.5529,1.5530,1.5529,1.5529
EURCHF,20031202,071400,1.5530,1.5530,1.5529,1.5529
EURCHF,20031202,071800,1.5530,1.5530,1.5530,1.5530
EURCHF,20031202,071900,1.5531,1.5531,1.5530,1.5531
EURCHF,20031202,072000,1.5532,1.5532,1.5532,1.5532
EURCHF,20031202,072100,1.5533,1.5533,1.5533,1.5533
EURCHF,20031202,072200,1.5532,1.5534,1.5532,1.5534
EURCHF,20031202,072300,1.5533,1.5534,1.5533,1.5534
EURCHF,20031202,072400,1.5533,1.5534,1.5533,1.5534
EURCHF,20031202,072500,1.5533,1.5534,1.5533,1.5534
EURCHF,20031202,072600,1.5533,1.5533,1.5533,1.5533
EURCHF,20031202,072800,1.5532,1.5532,1.5532,1.5532
EURCHF,20031202,072900,1.5531,1.5531,1.5531,1.5531
EURCHF,20031202,073000,1.5530,1.5530,1.5530,1.5530
EURCHF,20031202,073300,1.5529,1.5530,1.5529,1.5529
EURCHF,20031202,073400,1.5528,1.5528,1.5528,1.5528
EURCHF,20031202,073500,1.5529,1.5529,1.5529,1.5529
EURCHF,20031202,073600,1.5530,1.5531,1.5530,1.5530
EURCHF,20031202,073700,1.5529,1.5530,1.5529,1.5530
EURCHF,20031202,073900,1.5531,1.5532,1.5531,1.5532
EURCHF,20031202,074100,1.5533,1.5533,1.5532,1.5532
EURCHF,20031202,074200,1.5533,1.5534,1.5533,1.5534
EURCHF,20031202,074300,1.5533,1.5534,1.5533,1.5534
EURCHF,20031202,074400,1.5533,1.5534,1.5533,1.5534
EURCHF,20031202,074600,1.5535,1.5535,1.5535,1.5535
EURCHF,20031202,074700,1.5534,1.5535,1.5534,1.5535
EURCHF,20031202,074800,1.5534,1.5534,1.5534,1.5534
EURCHF,20031202,074900,1.5533,1.5534,1.5533,1.5533
EURCHF,20031202,075000,1.5534,1.5534,1.5531,1.5531
EURCHF,20031202,075100,1.5532,1.5533,1.5532,1.5533
EURCHF,20031202,075200,1.5534,1.5534,1.5532,1.5532
EURCHF,20031202,075300,1.5533,1.5534,1.5532,1.5532
EURCHF,20031202,075400,1.5531,1.5532,1.5531,1.5532
EURCHF,20031202,075600,1.5531,1.5531,1.5531,1.5531
EURCHF,20031202,075700,1.5532,1.5532,1.5532,1.5532
EURCHF,20031202,075800,1.5531,1.5532,1.5531,1.5532
EURCHF,20031202,075900,1.5531,1.5531,1.5531,1.5531
EURCHF,20031202,080000,1.5532,1.5533,1.5532,1.5532
EURCHF,20031202,080100,1.5531,1.5531,1.5531,1.5531
EURCHF,20031202,080200,1.5532,1.5532,1.5532,1.5532
EURCHF,20031202,080300,1.5533,1.5533,1.5531,1.5531
EURCHF,20031202,080500,1.5532,1.5533,1.5532,1.5533
EURCHF,20031202,080600,1.5534,1.5534,1.5534,1.5534
EURCHF,20031202,080700,1.5533,1.5533,1.5531,1.5531
EURCHF,20031202,080800,1.5530,1.5530,1.5529,1.5529
EURCHF,20031202,080900,1.5530,1.5530,1.5530,1.5530
EURCHF,20031202,081000,1.5529,1.5530,1.5528,1.5529
EURCHF,20031202,081100,1.5530,1.5530,1.5529,1.5530
EURCHF,20031202,081200,1.5531,1.5532,1.5531,1.5532
EURCHF,20031202,081300,1.5531,1.5531,1.5530,1.5530
EURCHF,20031202,081400,1.5529,1.5529,1.5529,1.5529
EURCHF,20031202,081500,1.5530,1.5532,1.5530,1.5531
EURCHF,20031202,081600,1.5532,1.5532,1.5530,1.5532
EURCHF,20031202,081700,1.5533,1.5534,1.5533,1.5533
EURCHF,20031202,081800,1.5534,1.5534,1.5532,1.5533
EURCHF,20031202,081900,1.5534,1.5535,1.5534,1.5535
EURCHF,20031202,082000,1.5534,1.5534,1.5532,1.5532
EURCHF,20031202,082100,1.5531,1.5532,1.5529,1.5529
EURCHF,20031202,082200,1.5528,1.5528,1.5527,1.5528
EURCHF,20031202,082300,1.5529,1.5529,1.5528,1.5528
EURCHF,20031202,082400,1.5527,1.5528,1.5527,1.5528
EURCHF,20031202,082600,1.5527,1.5527,1.5527,1.5527
EURCHF,20031202,082700,1.5528,1.5529,1.5528,1.5528
EURCHF,20031202,082800,1.5529,1.5530,1.5529,1.5529
EURCHF,20031202,082900,1.5528,1.5530,1.5528,1.5530
EURCHF,20031202,083000,1.5529,1.5529,1.5528,1.5528
EURCHF,20031202,083100,1.5529,1.5529,1.5528,1.5528
EURCHF,20031202,083200,1.5529,1.5531,1.5529,1.5531
EURCHF,20031202,083300,1.5532,1.5532,1.5530,1.5531
EURCHF,20031202,083400,1.5532,1.5535,1.5532,1.5535
EURCHF,20031202,083500,1.5534,1.5534,1.5534,1.5534
EURCHF,20031202,083600,1.5533,1.5533,1.5533,1.5533
EURCHF,20031202,083700,1.5534,1.5534,1.5533,1.5534
EURCHF,20031202,083800,1.5533,1.5534,1.5533,1.5533
EURCHF,20031202,083900,1.5532,1.5534,1.5532,1.5533
EURCHF,20031202,084000,1.5534,1.5534,1.5533,1.5534
EURCHF,20031202,084100,1.5535,1.5535,1.5534,1.5534
EURCHF,20031202,084200,1.5533,1.5535,1.5533,1.5535
EURCHF,20031202,084300,1.5536,1.5536,1.5535,1.5535
EURCHF,20031202,084400,1.5534,1.5535,1.5534,1.5535
EURCHF,20031202,084500,1.5534,1.5534,1.5533,1.5534
EURCHF,20031202,084600,1.5535,1.5536,1.5534,1.5535
EURCHF,20031202,084700,1.5536,1.5536,1.5533,1.5533
EURCHF,20031202,084800,1.5534,1.5535,1.5534,1.5535
EURCHF,20031202,084900,1.5536,1.5536,1.5534,1.5534
EURCHF,20031202,085000,1.5533,1.5534,1.5533,1.5534
EURCHF,20031202,085100,1.5535,1.5536,1.5534,1.5536
EURCHF,20031202,085200,1.5537,1.5539,1.5536,1.5538
EURCHF,20031202,085300,1.5537,1.5539,1.5537,1.5539
EURCHF,20031202,085400,1.5540,1.5540,1.5538,1.5539
EURCHF,20031202,085500,1.5540,1.5540,1.5539,1.5539
EURCHF,20031202,085600,1.5538,1.5540,1.5538,1.5540
EURCHF,20031202,085700,1.5539,1.5539,1.5538,1.5538
EURCHF,20031202,085800,1.5537,1.5539,1.5537,1.5539
EURCHF,20031202,085900,1.5540,1.5541,1.5540,1.5540
EURCHF,20031202,090000,1.5539,1.5539,1.5538,1.5538
EURCHF,20031202,090100,1.5539,1.5539,1.5537,1.5537
EURCHF,20031202,090200,1.5538,1.5538,1.5535,1.5536
EURCHF,20031202,090400,1.5537,1.5537,1.5535,1.5537
EURCHF,20031202,090500,1.5536,1.5537,1.5536,1.5536
EURCHF,20031202,090600,1.5537,1.5537,1.5536,1.5537
EURCHF,20031202,090700,1.5536,1.5537,1.5536,1.5537
EURCHF,20031202,090800,1.5536,1.5537,1.5536,1.5536
EURCHF,20031202,090900,1.5537,1.5538,1.5537,1.5537
EURCHF,20031202,091000,1.5536,1.5538,1.5536,1.5538
EURCHF,20031202,091100,1.5537,1.5538,1.5537,1.5537
EURCHF,20031202,091200,1.5536,1.5538,1.5536,1.5537
EURCHF,20031202,091300,1.5536,1.5538,1.5536,1.5538
EURCHF,20031202,091400,1.5537,1.5538,1.5537,1.5538
EURCHF,20031202,091500,1.5539,1.5539,1.5538,1.5539
EURCHF,20031202,091600,1.5540,1.5540,1.5539,1.5540
EURCHF,20031202,091700,1.5541,1.5541,1.5539,1.5539
EURCHF,20031202,091800,1.5540,1.5540,1.5540,1.5540
EURCHF,20031202,091900,1.5541,1.5541,1.5540,1.5540
EURCHF,20031202,092000,1.5539,1.5540,1.5539,1.5540
EURCHF,20031202,092100,1.5539,1.5539,1.5538,1.5538
EURCHF,20031202,092200,1.5539,1.5539,1.5538,1.5538
EURCHF,20031202,092300,1.5539,1.5540,1.5539,1.5539
EURCHF,20031202,092400,1.5538,1.5540,1.5538,1.5538
EURCHF,20031202,092500,1.5539,1.5540,1.5539,1.5539
EURCHF,20031202,092600,1.5538,1.5539,1.5538,1.5538
EURCHF,20031202,092800,1.5537,1.5538,1.5537,1.5538
EURCHF,20031202,092900,1.5539,1.5539,1.5538,1.5538
EURCHF,20031202,093000,1.5537,1.5538,1.5536,1.5538
EURCHF,20031202,093100,1.5539,1.5539,1.5538,1.5538
EURCHF,20031202,093200,1.5539,1.5539,1.5535,1.5536
EURCHF,20031202,093300,1.5535,1.5535,1.5533,1.5534
EURCHF,20031202,093400,1.5533,1.5534,1.5532,1.5533
EURCHF,20031202,093500,1.5534,1.5534,1.5533,1.5533
EURCHF,20031202,093600,1.5532,1.5533,1.5532,1.5533
EURCHF,20031202,093700,1.5534,1.5534,1.5533,1.5534
EURCHF,20031202,093800,1.5533,1.5535,1.5533,1.5535
EURCHF,20031202,093900,1.5534,1.5534,1.5534,1.5534
EURCHF,20031202,094000,1.5533,1.5535,1.5533,1.5533
EURCHF,20031202,094100,1.5534,1.5535,1.5532,1.5532
EURCHF,20031202,094200,1.5533,1.5533,1.5531,1.5531
EURCHF,20031202,094300,1.5532,1.5535,1.5532,1.5535
EURCHF,20031202,094400,1.5534,1.5536,1.5533,1.5535
EURCHF,20031202,094500,1.5536,1.5536,1.5535,1.5536
EURCHF,20031202,094700,1.5537,1.5538,1.5536,1.5538
EURCHF,20031202,094800,1.5537,1.5538,1.5536,1.5536
EURCHF,20031202,094900,1.5535,1.5537,1.5535,1.5536
EURCHF,20031202,095100,1.5537,1.5537,1.5536,1.5536
EURCHF,20031202,095200,1.5537,1.5537,1.5535,1.5536
EURCHF,20031202,095300,1.5535,1.5536,1.5535,1.5536
EURCHF,20031202,095400,1.5535,1.5535,1.5534,1.5535
EURCHF,20031202,095500,1.5534,1.5536,1.5534,1.5535
EURCHF,20031202,095600,1.5536,1.5537,1.5535,1.5535
EURCHF,20031202,095700,1.5536,1.5536,1.5535,1.5536
EURCHF,20031202,095800,1.5537,1.5537,1.5536,1.5536
EURCHF,20031202,095900,1.5535,1.5536,1.5535,1.5535
EURCHF,20031202,100000,1.5536,1.5536,1.5534,1.5535
EURCHF,20031202,100100,1.5536,1.5536,1.5533,1.5533
EURCHF,20031202,100200,1.5534,1.5534,1.5532,1.5532
EURCHF,20031202,100300,1.5533,1.5534,1.5533,1.5533
EURCHF,20031202,100400,1.5534,1.5534,1.5533,1.5533
EURCHF,20031202,100500,1.5532,1.5534,1.5532,1.5534
EURCHF,20031202,100600,1.5535,1.5535,1.5534,1.5535
EURCHF,20031202,100700,1.5536,1.5536,1.5535,1.5535
EURCHF,20031202,100800,1.5534,1.5537,1.5534,1.5537
EURCHF,20031202,100900,1.5536,1.5536,1.5533,1.5536
EURCHF,20031202,101000,1.5535,1.5536,1.5535,1.5536
EURCHF,20031202,101100,1.5535,1.5535,1.5534,1.5535
EURCHF,20031202,101200,1.5536,1.5536,1.5535,1.5536
EURCHF,20031202,101300,1.5535,1.5537,1.5535,1.5536
EURCHF,20031202,101400,1.5537,1.5537,1.5537,1.5537
EURCHF,20031202,101500,1.5536,1.5537,1.5536,1.5536
EURCHF,20031202,101600,1.5537,1.5537,1.5536,1.5536
EURCHF,20031202,101700,1.5537,1.5537,1.5536,1.5536
EURCHF,20031202,101900,1.5537,1.5537,1.5536,1.5537
EURCHF,20031202,102000,1.5538,1.5539,1.5538,1.5539
EURCHF,20031202,102100,1.5538,1.5540,1.5538,1.5540
EURCHF,20031202,102200,1.5539,1.5539,1.5538,1.5538
EURCHF,20031202,102300,1.5539,1.5539,1.5539,1.5539
EURCHF,20031202,102400,1.5538,1.5539,1.5538,1.5538
EURCHF,20031202,102500,1.5537,1.5537,1.5535,1.5536
EURCHF,20031202,102600,1.5537,1.5538,1.5537,1.5538
EURCHF,20031202,102700,1.5541,1.5542,1.5540,1.5540
EURCHF,20031202,102800,1.5539,1.5540,1.5538,1.5540
EURCHF,20031202,102900,1.5539,1.5541,1.5539,1.5541
EURCHF,20031202,103000,1.5542,1.5542,1.5541,1.5542
EURCHF,20031202,103100,1.5541,1.5542,1.5541,1.5542
EURCHF,20031202,103200,1.5541,1.5541,1.5540,1.5540
EURCHF,20031202,103300,1.5541,1.5543,1.5541,1.5543
EURCHF,20031202,103400,1.5542,1.5543,1.5542,1.5542
EURCHF,20031202,103500,1.5541,1.5543,1.5541,1.5542
EURCHF,20031202,103600,1.5541,1.5541,1.5540,1.5541
EURCHF,20031202,103700,1.5540,1.5540,1.5540,1.5540
EURCHF,20031202,103800,1.5541,1.5541,1.5541,1.5541
EURCHF,20031202,103900,1.5542,1.5542,1.5542,1.5542
EURCHF,20031202,104000,1.5541,1.5542,1.5541,1.5542
EURCHF,20031202,104100,1.5541,1.5542,1.5541,1.5541
EURCHF,20031202,104200,1.5540,1.5540,1.5539,1.5539
EURCHF,20031202,104300,1.5540,1.5541,1.5540,1.5541
EURCHF,20031202,104400,1.5542,1.5543,1.5541,1.5543
EURCHF,20031202,104500,1.5544,1.5545,1.5544,1.5545
EURCHF,20031202,104600,1.5546,1.5547,1.5546,1.5547
EURCHF,20031202,104700,1.5546,1.5547,1.5545,1.5545
EURCHF,20031202,104800,1.5546,1.5546,1.5543,1.5543
EURCHF,20031202,104900,1.5544,1.5545,1.5544,1.5544
EURCHF,20031202,105000,1.5545,1.5545,1.5544,1.5544
EURCHF,20031202,105100,1.5545,1.5547,1.5544,1.5547
EURCHF,20031202,105200,1.5549,1.5550,1.5547,1.5550
EURCHF,20031202,105300,1.5551,1.5554,1.5551,1.5552
EURCHF,20031202,105400,1.5551,1.5551,1.5550,1.5551
EURCHF,20031202,105500,1.5550,1.5550,1.5550,1.5550
EURCHF,20031202,105600,1.5549,1.5549,1.5549,1.5549
EURCHF,20031202,105700,1.5550,1.5553,1.5550,1.5553
EURCHF,20031202,105800,1.5552,1.5559,1.5552,1.5559
EURCHF,20031202,105900,1.5561,1.5562,1.5560,1.5560
EURCHF,20031202,110000,1.5561,1.5563,1.5561,1.5561
EURCHF,20031202,110100,1.5560,1.5566,1.5559,1.5566
EURCHF,20031202,110200,1.5568,1.5571,1.5566,1.5569
EURCHF,20031202,110300,1.5570,1.5570,1.5566,1.5567
EURCHF,20031202,110400,1.5566,1.5566,1.5563,1.5563
EURCHF,20031202,110500,1.5564,1.5564,1.5562,1.5562
EURCHF,20031202,110600,1.5563,1.5567,1.5563,1.5566
EURCHF,20031202,110700,1.5568,1.5568,1.5565,1.5565
EURCHF,20031202,110800,1.5566,1.5569,1.5566,1.5569
EURCHF,20031202,110900,1.5570,1.5570,1.5569,1.5569
EURCHF,20031202,111000,1.5570,1.5572,1.5570,1.5572
EURCHF,20031202,111100,1.5571,1.5572,1.5570,1.5572
EURCHF,20031202,111200,1.5571,1.5573,1.5571,1.5571
EURCHF,20031202,111300,1.5570,1.5571,1.5570,1.5570
EURCHF,20031202,111400,1.5569,1.5570,1.5569,1.5570
EURCHF,20031202,111500,1.5571,1.5571,1.5569,1.5569
EURCHF,20031202,111600,1.5570,1.5570,1.5570,1.5570
EURCHF,20031202,111800,1.5571,1.5572,1.5571,1.5572
EURCHF,20031202,111900,1.5573,1.5573,1.5571,1.5572
EURCHF,20031202,112000,1.5571,1.5571,1.5571,1.5571
EURCHF,20031202,112100,1.5570,1.5571,1.5570,1.5571
EURCHF,20031202,112200,1.5570,1.5570,1.5569,1.5569
EURCHF,20031202,112300,1.5568,1.5568,1.5568,1.5568
EURCHF,20031202,112400,1.5567,1.5567,1.5566,1.5566
EURCHF,20031202,112500,1.5565,1.5566,1.5565,1.5565
EURCHF,20031202,112600,1.5564,1.5565,1.5564,1.5565
EURCHF,20031202,112700,1.5566,1.5567,1.5566,1.5566
EURCHF,20031202,112800,1.5565,1.5566,1.5565,1.5566
EURCHF,20031202,112900,1.5567,1.5567,1.5565,1.5565
EURCHF,20031202,113000,1.5566,1.5566,1.5564,1.5564
EURCHF,20031202,113100,1.5565,1.5566,1.5564,1.5565
EURCHF,20031202,113200,1.5566,1.5567,1.5566,1.5567
EURCHF,20031202,113300,1.5566,1.5566,1.5566,1.5566
EURCHF,20031202,113400,1.5567,1.5567,1.5566,1.5567
EURCHF,20031202,113500,1.5566,1.5568,1.5566,1.5568
EURCHF,20031202,113600,1.5567,1.5568,1.5567,1.5568
EURCHF,20031202,113800,1.5569,1.5570,1.5569,1.5569
EURCHF,20031202,113900,1.5568,1.5568,1.5567,1.5567
EURCHF,20031202,114000,1.5568,1.5568,1.5567,1.5567
EURCHF,20031202,114100,1.5568,1.5568,1.5567,1.5567
EURCHF,20031202,114200,1.5568,1.5568,1.5567,1.5568
EURCHF,20031202,114300,1.5567,1.5568,1.5567,1.5568
EURCHF,20031202,114400,1.5569,1.5569,1.5567,1.5567
EURCHF,20031202,114500,1.5568,1.5568,1.5568,1.5568
EURCHF,20031202,114600,1.5567,1.5567,1.5566,1.5566
EURCHF,20031202,114700,1.5565,1.5566,1.5565,1.5566
EURCHF,20031202,114800,1.5567,1.5567,1.5566,1.5566
EURCHF,20031202,114900,1.5568,1.5568,1.5565,1.5565
EURCHF,20031202,115000,1.5566,1.5567,1.5566,1.5566
EURCHF,20031202,115100,1.5567,1.5567,1.5567,1.5567
EURCHF,20031202,115200,1.5566,1.5567,1.5566,1.5567
EURCHF,20031202,115300,1.5566,1.5567,1.5566,1.5567
EURCHF,20031202,115400,1.5565,1.5567,1.5565,1.5566
EURCHF,20031202,115500,1.5565,1.5566,1.5565,1.5566
EURCHF,20031202,115600,1.5565,1.5566,1.5564,1.5566
EURCHF,20031202,115700,1.5567,1.5567,1.5566,1.5567
EURCHF,20031202,115800,1.5566,1.5566,1.5566,1.5566
EURCHF,20031202,115900,1.5565,1.5566,1.5565,1.5566
EURCHF,20031202,120000,1.5565,1.5565,1.5565,1.5565
EURCHF,20031202,120100,1.5564,1.5566,1.5564,1.5566
EURCHF,20031202,120200,1.5567,1.5569,1.5567,1.5569
EURCHF,20031202,120300,1.5568,1.5568,1.5568,1.5568
EURCHF,20031202,120400,1.5567,1.5568,1.5566,1.5566
EURCHF,20031202,120500,1.5567,1.5567,1.5566,1.5567
EURCHF,20031202,120600,1.5566,1.5566,1.5566,1.5566
EURCHF,20031202,120700,1.5565,1.5566,1.5565,1.5566
EURCHF,20031202,120800,1.5565,1.5566,1.5564,1.5564
EURCHF,20031202,120900,1.5565,1.5565,1.5565,1.5565
EURCHF,20031202,121000,1.5566,1.5567,1.5566,1.5567
EURCHF,20031202,121200,1.5566,1.5567,1.5565,1.5567
EURCHF,20031202,121300,1.5566,1.5566,1.5565,1.5565
EURCHF,20031202,121400,1.5566,1.5566,1.5565,1.5565
EURCHF,20031202,121500,1.5564,1.5565,1.5564,1.5564
EURCHF,20031202,121600,1.5565,1.5565,1.5564,1.5564
EURCHF,20031202,121700,1.5563,1.5563,1.5563,1.5563
EURCHF,20031202,121800,1.5562,1.5562,1.5561,1.5562
EURCHF,20031202,121900,1.5563,1.5564,1.5562,1.5564
EURCHF,20031202,122000,1.5563,1.5563,1.5561,1.5561
EURCHF,20031202,122200,1.5562,1.5563,1.5562,1.5563
EURCHF,20031202,122300,1.5562,1.5562,1.5561,1.5561
EURCHF,20031202,122400,1.5562,1.5562,1.5561,1.5561
EURCHF,20031202,122500,1.5560,1.5562,1.5560,1.5562
EURCHF,20031202,122600,1.5563,1.5567,1.5562,1.5567
EURCHF,20031202,122700,1.5565,1.5567,1.5565,1.5565
EURCHF,20031202,122800,1.5564,1.5564,1.5564,1.5564
EURCHF,20031202,122900,1.5565,1.5566,1.5565,1.5566
EURCHF,20031202,123000,1.5565,1.5566,1.5565,1.5565
EURCHF,20031202,123100,1.5566,1.5566,1.5565,1.5566
EURCHF,20031202,123200,1.5567,1.5567,1.5566,1.5566
EURCHF,20031202,123300,1.5567,1.5568,1.5567,1.5568
EURCHF,20031202,123400,1.5569,1.5569,1.5566,1.5566
EURCHF,20031202,123500,1.5567,1.5569,1.5565,1.5569
EURCHF,20031202,123600,1.5570,1.5572,1.5567,1.5571
EURCHF,20031202,123700,1.5572,1.5572,1.5570,1.5570
EURCHF,20031202,123800,1.5569,1.5570,1.5569,1.5570
EURCHF,20031202,123900,1.5569,1.5571,1.5569,1.5571
EURCHF,20031202,124000,1.5570,1.5570,1.5568,1.5569
EURCHF,20031202,124100,1.5568,1.5570,1.5568,1.5570
EURCHF,20031202,124200,1.5571,1.5571,1.5569,1.5571
EURCHF,20031202,124300,1.5570,1.5570,1.5569,1.5569
EURCHF,20031202,124400,1.5570,1.5570,1.5569,1.5570
EURCHF,20031202,124500,1.5569,1.5570,1.5568,1.5570
EURCHF,20031202,124600,1.5571,1.5571,1.5570,1.5570
EURCHF,20031202,124700,1.5569,1.5570,1.5568,1.5568
EURCHF,20031202,124800,1.5569,1.5569,1.5568,1.5568
EURCHF,20031202,124900,1.5567,1.5568,1.5566,1.5568
EURCHF,20031202,125000,1.5567,1.5567,1.5567,1.5567
EURCHF,20031202,125100,1.5568,1.5568,1.5567,1.5567
EURCHF,20031202,125200,1.5568,1.5568,1.5566,1.5566
EURCHF,20031202,125300,1.5565,1.5565,1.5564,1.5565
EURCHF,20031202,125400,1.5566,1.5568,1.5566,1.5566
EURCHF,20031202,125500,1.5565,1.5566,1.5564,1.5566
EURCHF,20031202,125600,1.5565,1.5566,1.5564,1.5566
EURCHF,20031202,125700,1.5565,1.5567,1.5565,1.5567
EURCHF,20031202,125800,1.5566,1.5567,1.5566,1.5566
EURCHF,20031202,125900,1.5565,1.5570,1.5565,1.5570
EURCHF,20031202,130000,1.5569,1.5569,1.5567,1.5567
EURCHF,20031202,130100,1.5566,1.5566,1.5565,1.5566
EURCHF,20031202,130300,1.5567,1.5569,1.5567,1.5567
EURCHF,20031202,130400,1.5566,1.5568,1.5566,1.5568
EURCHF,20031202,130500,1.5567,1.5568,1.5567,1.5568
EURCHF,20031202,130600,1.5567,1.5568,1.5567,1.5568
EURCHF,20031202,130700,1.5569,1.5569,1.5568,1.5569
EURCHF,20031202,130800,1.5568,1.5569,1.5568,1.5569
EURCHF,20031202,130900,1.5568,1.5568,1.5568,1.5568
EURCHF,20031202,131000,1.5567,1.5567,1.5566,1.5566
EURCHF,20031202,131100,1.5565,1.5566,1.5565,1.5566
EURCHF,20031202,131200,1.5567,1.5567,1.5563,1.5563
EURCHF,20031202,131300,1.5564,1.5564,1.5562,1.5562
EURCHF,20031202,131400,1.5563,1.5563,1.5562,1.5563
EURCHF,20031202,131500,1.5564,1.5564,1.5563,1.5563
EURCHF,20031202,131600,1.5562,1.5563,1.5562,1.5562
EURCHF,20031202,131700,1.5561,1.5563,1.5561,1.5563
EURCHF,20031202,131800,1.5564,1.5564,1.5563,1.5563
EURCHF,20031202,131900,1.5562,1.5563,1.5562,1.5562
EURCHF,20031202,132000,1.5563,1.5563,1.5562,1.5563
EURCHF,20031202,132100,1.5562,1.5562,1.5560,1.5560
EURCHF,20031202,132200,1.5561,1.5561,1.5560,1.5560
EURCHF,20031202,132300,1.5561,1.5561,1.5559,1.5561
EURCHF,20031202,132400,1.5562,1.5562,1.5562,1.5562
EURCHF,20031202,132500,1.5561,1.5561,1.5559,1.5559
EURCHF,20031202,132600,1.5560,1.5562,1.5560,1.5561
EURCHF,20031202,132700,1.5560,1.5561,1.5560,1.5560
EURCHF,20031202,132800,1.5561,1.5562,1.5561,1.5562
EURCHF,20031202,132900,1.5561,1.5561,1.5560,1.5561
EURCHF,20031202,133000,1.5562,1.5562,1.5561,1.5561
EURCHF,20031202,133100,1.5560,1.5560,1.5556,1.5556
EURCHF,20031202,133200,1.5557,1.5558,1.5557,1.5558
EURCHF,20031202,133300,1.5556,1.5558,1.5556,1.5558
EURCHF,20031202,133400,1.5559,1.5559,1.5558,1.5558
EURCHF,20031202,133500,1.5559,1.5560,1.5558,1.5558
EURCHF,20031202,133600,1.5557,1.5560,1.5557,1.5559
EURCHF,20031202,133700,1.5560,1.5560,1.5559,1.5559
EURCHF,20031202,133800,1.5560,1.5560,1.5558,1.5560
EURCHF,20031202,133900,1.5558,1.5558,1.5554,1.5554
EURCHF,20031202,134000,1.5553,1.5553,1.5552,1.5553
EURCHF,20031202,134100,1.5554,1.5555,1.5553,1.5555
EURCHF,20031202,134200,1.5554,1.5554,1.5552,1.5552
EURCHF,20031202,134300,1.5551,1.5552,1.5551,1.5552
EURCHF,20031202,134400,1.5550,1.5550,1.5547,1.5548
EURCHF,20031202,134500,1.5547,1.5550,1.5547,1.5549
EURCHF,20031202,134600,1.5548,1.5550,1.5548,1.5550
EURCHF,20031202,134700,1.5549,1.5552,1.5548,1.5552
EURCHF,20031202,134800,1.5550,1.5552,1.5550,1.5551
EURCHF,20031202,134900,1.5552,1.5552,1.5550,1.5550
EURCHF,20031202,135000,1.5549,1.5549,1.5548,1.5548
EURCHF,20031202,135100,1.5547,1.5549,1.5547,1.5549
EURCHF,20031202,135200,1.5550,1.5550,1.5549,1.5549
EURCHF,20031202,135300,1.5548,1.5550,1.5548,1.5550
EURCHF,20031202,135400,1.5551,1.5551,1.5549,1.5549
EURCHF,20031202,135500,1.5548,1.5548,1.5546,1.5546
EURCHF,20031202,135600,1.5547,1.5547,1.5547,1.5547
EURCHF,20031202,135700,1.5548,1.5548,1.5546,1.5546
EURCHF,20031202,135800,1.5547,1.5547,1.5546,1.5547
EURCHF,20031202,135900,1.5546,1.5548,1.5546,1.5548
EURCHF,20031202,140000,1.5549,1.5549,1.5545,1.5545
EURCHF,20031202,140100,1.5544,1.5545,1.5540,1.5540
EURCHF,20031202,140200,1.5541,1.5544,1.5541,1.5543
EURCHF,20031202,140300,1.5542,1.5542,1.5542,1.5542
EURCHF,20031202,140400,1.5543,1.5544,1.5543,1.5543
EURCHF,20031202,140500,1.5544,1.5549,1.5543,1.5547
EURCHF,20031202,140600,1.5549,1.5549,1.5548,1.5549
EURCHF,20031202,140700,1.5548,1.5549,1.5548,1.5549
EURCHF,20031202,140900,1.5548,1.5548,1.5548,1.5548
EURCHF,20031202,141000,1.5549,1.5549,1.5548,1.5548
EURCHF,20031202,141100,1.5549,1.5550,1.5549,1.5550
EURCHF,20031202,141200,1.5551,1.5552,1.5550,1.5550
EURCHF,20031202,141300,1.5549,1.5549,1.5548,1.5548
EURCHF,20031202,141400,1.5549,1.5549,1.5547,1.5547
EURCHF,20031202,141500,1.5548,1.5548,1.5547,1.5548
EURCHF,20031202,141600,1.5547,1.5549,1.5547,1.5548
EURCHF,20031202,141700,1.5550,1.5550,1.5548,1.5548
EURCHF,20031202,141800,1.5549,1.5549,1.5548,1.5549
EURCHF,20031202,141900,1.5548,1.5550,1.5548,1.5549
EURCHF,20031202,142000,1.5550,1.5553,1.5550,1.5553
EURCHF,20031202,142100,1.5555,1.5556,1.5554,1.5555
EURCHF,20031202,142200,1.5556,1.5556,1.5555,1.5555
EURCHF,20031202,142300,1.5554,1.5556,1.5554,1.5556
EURCHF,20031202,142400,1.5557,1.5560,1.5557,1.5559
EURCHF,20031202,142500,1.5560,1.5560,1.5559,1.5560
EURCHF,20031202,142600,1.5558,1.5558,1.5556,1.5556
EURCHF,20031202,142700,1.5555,1.5556,1.5555,1.5556
EURCHF,20031202,142900,1.5557,1.5557,1.5556,1.5556
EURCHF,20031202,143000,1.5555,1.5555,1.5554,1.5555
EURCHF,20031202,143100,1.5556,1.5556,1.5553,1.5553
EURCHF,20031202,143200,1.5554,1.5556,1.5554,1.5556
EURCHF,20031202,143300,1.5555,1.5557,1.5555,1.5556
EURCHF,20031202,143400,1.5557,1.5558,1.5557,1.5557
EURCHF,20031202,143500,1.5556,1.5556,1.5556,1.5556
EURCHF,20031202,143600,1.5557,1.5558,1.5556,1.5558
EURCHF,20031202,143700,1.5559,1.5559,1.5557,1.5557
EURCHF,20031202,143800,1.5556,1.5556,1.5554,1.5554
EURCHF,20031202,143900,1.5555,1.5556,1.5554,1.5555
EURCHF,20031202,144000,1.5554,1.5558,1.5554,1.5558
EURCHF,20031202,144100,1.5556,1.5557,1.5555,1.5556
EURCHF,20031202,144200,1.5555,1.5556,1.5555,1.5556
EURCHF,20031202,144300,1.5555,1.5556,1.5554,1.5556
EURCHF,20031202,144400,1.5557,1.5558,1.5557,1.5557
EURCHF,20031202,144500,1.5558,1.5559,1.5557,1.5558
EURCHF,20031202,144600,1.5559,1.5559,1.5558,1.5558
EURCHF,20031202,144700,1.5559,1.5559,1.5558,1.5558
EURCHF,20031202,144800,1.5559,1.5559,1.5556,1.5556
EURCHF,20031202,144900,1.5557,1.5561,1.5557,1.5560
EURCHF,20031202,145000,1.5559,1.5562,1.5559,1.5561
EURCHF,20031202,145100,1.5562,1.5562,1.5560,1.5561
EURCHF,20031202,145200,1.5562,1.5564,1.5562,1.5563
EURCHF,20031202,145300,1.5564,1.5564,1.5563,1.5563
EURCHF,20031202,145400,1.5562,1.5563,1.5561,1.5561
EURCHF,20031202,145500,1.5562,1.5562,1.5560,1.5561
EURCHF,20031202,145600,1.5560,1.5562,1.5560,1.5562
EURCHF,20031202,145700,1.5561,1.5562,1.5561,1.5562
EURCHF,20031202,145800,1.5561,1.5562,1.5561,1.5561
EURCHF,20031202,145900,1.5560,1.5562,1.5559,1.5561
EURCHF,20031202,150000,1.5560,1.5561,1.5559,1.5559
EURCHF,20031202,150100,1.5558,1.5558,1.5555,1.5557
EURCHF,20031202,150200,1.5556,1.5557,1.5556,1.5556
EURCHF,20031202,150300,1.5555,1.5557,1.5555,1.5557
EURCHF,20031202,150400,1.5556,1.5558,1.5556,1.5558
EURCHF,20031202,150500,1.5560,1.5561,1.5559,1.5561
EURCHF,20031202,150600,1.5560,1.5563,1.5560,1.5562
EURCHF,20031202,150700,1.5563,1.5565,1.5563,1.5564
EURCHF,20031202,150800,1.5566,1.5566,1.5564,1.5566
EURCHF,20031202,150900,1.5565,1.5566,1.5563,1.5566
EURCHF,20031202,151000,1.5565,1.5565,1.5561,1.5562
EURCHF,20031202,151100,1.5561,1.5562,1.5561,1.5561
EURCHF,20031202,151200,1.5562,1.5563,1.5562,1.5563
EURCHF,20031202,151300,1.5562,1.5564,1.5562,1.5564
EURCHF,20031202,151400,1.5563,1.5565,1.5563,1.5565
EURCHF,20031202,151500,1.5564,1.5565,1.5563,1.5565
EURCHF,20031202,151600,1.5563,1.5565,1.5563,1.5563
EURCHF,20031202,151700,1.5564,1.5566,1.5564,1.5565
EURCHF,20031202,151800,1.5566,1.5566,1.5565,1.5566
EURCHF,20031202,151900,1.5567,1.5567,1.5565,1.5566
EURCHF,20031202,152000,1.5565,1.5565,1.5563,1.5564
EURCHF,20031202,152100,1.5563,1.5564,1.5563,1.5563
EURCHF,20031202,152200,1.5562,1.5563,1.5562,1.5563
EURCHF,20031202,152300,1.5564,1.5567,1.5564,1.5566
EURCHF,20031202,152400,1.5567,1.5567,1.5564,1.5564
EURCHF,20031202,152500,1.5565,1.5566,1.5564,1.5565
EURCHF,20031202,152600,1.5566,1.5566,1.5563,1.5564
EURCHF,20031202,152700,1.5565,1.5565,1.5564,1.5564
EURCHF,20031202,152800,1.5563,1.5564,1.5563,1.5564
EURCHF,20031202,152900,1.5563,1.5564,1.5563,1.5563
EURCHF,20031202,153000,1.5562,1.5563,1.5562,1.5563
EURCHF,20031202,153100,1.5564,1.5564,1.5560,1.5560
EURCHF,20031202,153200,1.5561,1.5563,1.5561,1.5562
EURCHF,20031202,153300,1.5561,1.5562,1.5560,1.5560
EURCHF,20031202,153400,1.5562,1.5563,1.5560,1.5562
EURCHF,20031202,153500,1.5563,1.5565,1.5562,1.5564
EURCHF,20031202,153600,1.5563,1.5566,1.5563,1.5566
EURCHF,20031202,153700,1.5567,1.5567,1.5565,1.5565
EURCHF,20031202,153800,1.5566,1.5567,1.5566,1.5567
EURCHF,20031202,153900,1.5568,1.5569,1.5567,1.5567
EURCHF,20031202,154000,1.5568,1.5568,1.5564,1.5564
EURCHF,20031202,154100,1.5563,1.5565,1.5563,1.5563
EURCHF,20031202,154200,1.5564,1.5565,1.5564,1.5565
EURCHF,20031202,154300,1.5563,1.5565,1.5563,1.5565
EURCHF,20031202,154400,1.5562,1.5563,1.5562,1.5562
EURCHF,20031202,154500,1.5563,1.5563,1.5560,1.5560
EURCHF,20031202,154600,1.5562,1.5563,1.5561,1.5562
EURCHF,20031202,154700,1.5561,1.5563,1.5561,1.5561
EURCHF,20031202,154800,1.5562,1.5563,1.5562,1.5563
EURCHF,20031202,154900,1.5564,1.5564,1.5563,1.5563
EURCHF,20031202,155000,1.5565,1.5565,1.5563,1.5565
EURCHF,20031202,155100,1.5564,1.5568,1.5564,1.5568
EURCHF,20031202,155200,1.5567,1.5567,1.5564,1.5564
EURCHF,20031202,155300,1.5565,1.5567,1.5565,1.5566
EURCHF,20031202,155400,1.5567,1.5569,1.5567,1.5569
EURCHF,20031202,155500,1.5568,1.5568,1.5566,1.5568
EURCHF,20031202,155600,1.5567,1.5568,1.5566,1.5566
EURCHF,20031202,155700,1.5567,1.5570,1.5566,1.5570
EURCHF,20031202,155800,1.5569,1.5571,1.5569,1.5570
EURCHF,20031202,155900,1.5571,1.5571,1.5569,1.5569
EURCHF,20031202,160000,1.5568,1.5568,1.5564,1.5564
EURCHF,20031202,160100,1.5565,1.5566,1.5563,1.5563
EURCHF,20031202,160200,1.5564,1.5564,1.5561,1.5561
EURCHF,20031202,160300,1.5562,1.5564,1.5562,1.5564
EURCHF,20031202,160400,1.5565,1.5566,1.5565,1.5566
EURCHF,20031202,160500,1.5565,1.5565,1.5564,1.5564
EURCHF,20031202,160600,1.5565,1.5566,1.5564,1.5564
EURCHF,20031202,160700,1.5565,1.5567,1.5565,1.5566
EURCHF,20031202,160800,1.5567,1.5569,1.5567,1.5568
EURCHF,20031202,160900,1.5569,1.5571,1.5568,1.5568
EURCHF,20031202,161000,1.5571,1.5571,1.5568,1.5568
EURCHF,20031202,161100,1.5567,1.5567,1.5564,1.5565
EURCHF,20031202,161200,1.5564,1.5565,1.5562,1.5562
EURCHF,20031202,161300,1.5561,1.5561,1.5558,1.5558
EURCHF,20031202,161400,1.5557,1.5557,1.5554,1.5555
EURCHF,20031202,161500,1.5556,1.5556,1.5555,1.5556
EURCHF,20031202,161600,1.5557,1.5559,1.5557,1.5559
EURCHF,20031202,161700,1.5558,1.5559,1.5558,1.5558
EURCHF,20031202,161800,1.5559,1.5559,1.5556,1.5556
EURCHF,20031202,161900,1.5557,1.5557,1.5556,1.5556
EURCHF,20031202,162000,1.5555,1.5556,1.5554,1.5555
EURCHF,20031202,162100,1.5556,1.5556,1.5554,1.5554
EURCHF,20031202,162200,1.5555,1.5555,1.5553,1.5554
EURCHF,20031202,162300,1.5553,1.5558,1.5553,1.5558
EURCHF,20031202,162400,1.5557,1.5557,1.5553,1.5553
EURCHF,20031202,162500,1.5554,1.5556,1.5552,1.5556
EURCHF,20031202,162600,1.5554,1.5555,1.5553,1.5553
EURCHF,20031202,162700,1.5552,1.5552,1.5551,1.5552
EURCHF,20031202,162800,1.5551,1.5553,1.5550,1.5553
EURCHF,20031202,162900,1.5555,1.5559,1.5554,1.5559
EURCHF,20031202,163000,1.5558,1.5561,1.5554,1.5560
EURCHF,20031202,163100,1.5559,1.5559,1.5550,1.5550
EURCHF,20031202,163200,1.5552,1.5556,1.5552,1.5554
EURCHF,20031202,163300,1.5552,1.5552,1.5549,1.5549
EURCHF,20031202,163400,1.5550,1.5551,1.5548,1.5551
EURCHF,20031202,163500,1.5553,1.5553,1.5547,1.5547
EURCHF,20031202,163600,1.5546,1.5547,1.5544,1.5545
EURCHF,20031202,163700,1.5544,1.5547,1.5544,1.5547
EURCHF,20031202,163800,1.5548,1.5548,1.5542,1.5542
EURCHF,20031202,163900,1.5540,1.5540,1.5537,1.5538
EURCHF,20031202,164000,1.5539,1.5540,1.5537,1.5537
EURCHF,20031202,164100,1.5536,1.5542,1.5536,1.5542
EURCHF,20031202,164200,1.5543,1.5545,1.5543,1.5545
EURCHF,20031202,164300,1.5546,1.5546,1.5544,1.5546
EURCHF,20031202,164400,1.5545,1.5546,1.5543,1.5545
EURCHF,20031202,164500,1.5546,1.5546,1.5542,1.5542
EURCHF,20031202,164600,1.5541,1.5541,1.5538,1.5538
EURCHF,20031202,164700,1.5539,1.5540,1.5538,1.5538
EURCHF,20031202,164800,1.5539,1.5539,1.5538,1.5539
EURCHF,20031202,164900,1.5540,1.5540,1.5538,1.5538
EURCHF,20031202,165000,1.5537,1.5537,1.5535,1.5536
EURCHF,20031202,165100,1.5538,1.5540,1.5538,1.5540
EURCHF,20031202,165200,1.5539,1.5542,1.5539,1.5541
EURCHF,20031202,165300,1.5542,1.5542,1.5539,1.5539
EURCHF,20031202,165400,1.5540,1.5540,1.5538,1.5539
EURCHF,20031202,165500,1.5538,1.5538,1.5536,1.5536
EURCHF,20031202,165600,1.5535,1.5535,1.5533,1.5534
EURCHF,20031202,165700,1.5535,1.5535,1.5532,1.5534
EURCHF,20031202,165800,1.5535,1.5535,1.5532,1.5532
EURCHF,20031202,165900,1.5533,1.5534,1.5532,1.5532
EURCHF,20031202,170000,1.5531,1.5532,1.5531,1.5531
EURCHF,20031202,170100,1.5530,1.5532,1.5528,1.5528
EURCHF,20031202,170200,1.5529,1.5529,1.5527,1.5527
EURCHF,20031202,170300,1.5528,1.5531,1.5528,1.5530
EURCHF,20031202,170400,1.5531,1.5533,1.5531,1.5533
EURCHF,20031202,170500,1.5532,1.5533,1.5531,1.5531
EURCHF,20031202,170600,1.5532,1.5537,1.5532,1.5536
EURCHF,20031202,170700,1.5537,1.5538,1.5536,1.5537
EURCHF,20031202,170800,1.5538,1.5541,1.5538,1.5541
EURCHF,20031202,170900,1.5540,1.5540,1.5539,1.5539
EURCHF,20031202,171000,1.5538,1.5539,1.5538,1.5538
EURCHF,20031202,171100,1.5540,1.5540,1.5538,1.5538
EURCHF,20031202,171200,1.5539,1.5541,1.5539,1.5540
EURCHF,20031202,171300,1.5541,1.5544,1.5539,1.5544
EURCHF,20031202,171400,1.5542,1.5543,1.5541,1.5542
EURCHF,20031202,171500,1.5541,1.5542,1.5541,1.5542
EURCHF,20031202,171600,1.5543,1.5543,1.5541,1.5543
EURCHF,20031202,171700,1.5542,1.5543,1.5542,1.5543
EURCHF,20031202,171800,1.5544,1.5545,1.5543,1.5543
EURCHF,20031202,171900,1.5542,1.5542,1.5540,1.5541
EURCHF,20031202,172000,1.5540,1.5543,1.5540,1.5542
EURCHF,20031202,172100,1.5543,1.5543,1.5541,1.5542
EURCHF,20031202,172200,1.5543,1.5547,1.5543,1.5547
EURCHF,20031202,172300,1.5546,1.5547,1.5545,1.5547
EURCHF,20031202,172400,1.5546,1.5547,1.5545,1.5545
EURCHF,20031202,172500,1.5546,1.5546,1.5543,1.5543
EURCHF,20031202,172600,1.5542,1.5544,1.5542,1.5543
EURCHF,20031202,172700,1.5546,1.5546,1.5545,1.5545
EURCHF,20031202,172800,1.5546,1.5546,1.5544,1.5545
EURCHF,20031202,172900,1.5546,1.5546,1.5545,1.5545
EURCHF,20031202,173000,1.5544,1.5545,1.5543,1.5544
EURCHF,20031202,173100,1.5543,1.5545,1.5543,1.5544
EURCHF,20031202,173200,1.5545,1.5545,1.5544,1.5545
EURCHF,20031202,173300,1.5546,1.5546,1.5544,1.5546
EURCHF,20031202,173400,1.5545,1.5546,1.5544,1.5546
EURCHF,20031202,173500,1.5547,1.5549,1.5547,1.5549
EURCHF,20031202,173600,1.5548,1.5549,1.5548,1.5549
EURCHF,20031202,173700,1.5550,1.5550,1.5549,1.5549
EURCHF,20031202,173800,1.5550,1.5551,1.5550,1.5550
EURCHF,20031202,173900,1.5549,1.5549,1.5548,1.5548
EURCHF,20031202,174000,1.5547,1.5548,1.5546,1.5548
EURCHF,20031202,174100,1.5547,1.5549,1.5547,1.5547
EURCHF,20031202,174200,1.5548,1.5550,1.5548,1.5549
EURCHF,20031202,174300,1.5548,1.5550,1.5547,1.5550
EURCHF,20031202,174400,1.5549,1.5550,1.5545,1.5545
EURCHF,20031202,174500,1.5546,1.5548,1.5546,1.5547
EURCHF,20031202,174600,1.5546,1.5547,1.5546,1.5546
EURCHF,20031202,174700,1.5547,1.5547,1.5545,1.5545
EURCHF,20031202,174800,1.5544,1.5544,1.5539,1.5543
EURCHF,20031202,174900,1.5544,1.5546,1.5542,1.5542
EURCHF,20031202,175000,1.5543,1.5543,1.5542,1.5542
EURCHF,20031202,175100,1.5543,1.5543,1.5541,1.5541
EURCHF,20031202,175200,1.5540,1.5542,1.5539,1.5542
EURCHF,20031202,175300,1.5541,1.5543,1.5541,1.5543
EURCHF,20031202,175400,1.5542,1.5544,1.5541,1.5544
EURCHF,20031202,175500,1.5543,1.5546,1.5543,1.5546
EURCHF,20031202,175600,1.5547,1.5550,1.5547,1.5549
EURCHF,20031202,175700,1.5551,1.5551,1.5549,1.5550
EURCHF,20031202,175800,1.5549,1.5549,1.5547,1.5548
EURCHF,20031202,175900,1.5547,1.5549,1.5547,1.5549
EURCHF,20031202,180000,1.5548,1.5549,1.5548,1.5549
EURCHF,20031202,180100,1.5550,1.5552,1.5549,1.5552
EURCHF,20031202,180200,1.5551,1.5555,1.5551,1.5553
EURCHF,20031202,180300,1.5552,1.5554,1.5552,1.5553
EURCHF,20031202,180400,1.5552,1.5553,1.5552,1.5552
EURCHF,20031202,180500,1.5553,1.5553,1.5550,1.5550
EURCHF,20031202,180600,1.5546,1.5549,1.5546,1.5546
EURCHF,20031202,180700,1.5545,1.5546,1.5545,1.5546
EURCHF,20031202,180800,1.5545,1.5546,1.5544,1.5545
EURCHF,20031202,180900,1.5546,1.5546,1.5545,1.5546
EURCHF,20031202,181000,1.5545,1.5547,1.5545,1.5547
EURCHF,20031202,181100,1.5546,1.5546,1.5544,1.5544
EURCHF,20031202,181200,1.5545,1.5546,1.5545,1.5546
EURCHF,20031202,181300,1.5547,1.5547,1.5545,1.5546
EURCHF,20031202,181400,1.5547,1.5547,1.5544,1.5544
EURCHF,20031202,181500,1.5545,1.5545,1.5543,1.5543
EURCHF,20031202,181600,1.5544,1.5545,1.5544,1.5545
EURCHF,20031202,181700,1.5544,1.5544,1.5542,1.5542
EURCHF,20031202,181800,1.5543,1.5544,1.5543,1.5543
EURCHF,20031202,181900,1.5544,1.5546,1.5544,1.5545
EURCHF,20031202,182000,1.5546,1.5547,1.5546,1.5546
EURCHF,20031202,182200,1.5547,1.5547,1.5544,1.5544
EURCHF,20031202,182300,1.5543,1.5543,1.5542,1.5542
EURCHF,20031202,182400,1.5543,1.5543,1.5541,1.5541
EURCHF,20031202,182500,1.5542,1.5542,1.5541,1.5542
EURCHF,20031202,182600,1.5541,1.5544,1.5541,1.5544
EURCHF,20031202,182700,1.5543,1.5545,1.5543,1.5545
EURCHF,20031202,182800,1.5546,1.5546,1.5545,1.5545
EURCHF,20031202,183000,1.5546,1.5546,1.5546,1.5546
EURCHF,20031202,183100,1.5545,1.5548,1.5545,1.5547
EURCHF,20031202,183200,1.5548,1.5548,1.5547,1.5547
EURCHF,20031202,183300,1.5546,1.5547,1.5545,1.5545
EURCHF,20031202,183400,1.5544,1.5546,1.5544,1.5546
EURCHF,20031202,183500,1.5545,1.5546,1.5545,1.5546
EURCHF,20031202,183600,1.5545,1.5547,1.5545,1.5546
EURCHF,20031202,183700,1.5547,1.5547,1.5544,1.5544
EURCHF,20031202,183800,1.5543,1.5543,1.5543,1.5543
EURCHF,20031202,183900,1.5544,1.5545,1.5544,1.5545
EURCHF,20031202,184000,1.5544,1.5545,1.5544,1.5545
EURCHF,20031202,184100,1.5544,1.5545,1.5543,1.5543
EURCHF,20031202,184200,1.5542,1.5543,1.5542,1.5543
EURCHF,20031202,184300,1.5542,1.5542,1.5541,1.5541
EURCHF,20031202,184400,1.5542,1.5542,1.5539,1.5540
EURCHF,20031202,184500,1.5539,1.5541,1.5539,1.5541
EURCHF,20031202,184600,1.5540,1.5541,1.5540,1.5540
EURCHF,20031202,184700,1.5541,1.5541,1.5540,1.5541
EURCHF,20031202,184900,1.5540,1.5541,1.5540,1.5540
EURCHF,20031202,185000,1.5541,1.5542,1.5541,1.5542
EURCHF,20031202,185100,1.5541,1.5541,1.5540,1.5541
EURCHF,20031202,185200,1.5540,1.5541,1.5540,1.5540
EURCHF,20031202,185300,1.5541,1.5542,1.5540,1.5540
EURCHF,20031202,185400,1.5541,1.5542,1.5541,1.5541
EURCHF,20031202,185500,1.5540,1.5541,1.5540,1.5540
EURCHF,20031202,185600,1.5539,1.5542,1.5539,1.5542
EURCHF,20031202,185700,1.5541,1.5542,1.5540,1.5542
EURCHF,20031202,185800,1.5541,1.5542,1.5541,1.5541
EURCHF,20031202,185900,1.5542,1.5542,1.5542,1.5542
EURCHF,20031202,190100,1.5541,1.5542,1.5541,1.5542
EURCHF,20031202,190300,1.5543,1.5544,1.5543,1.5543
EURCHF,20031202,190400,1.5544,1.5545,1.5543,1.5543
EURCHF,20031202,190500,1.5544,1.5546,1.5544,1.5546
EURCHF,20031202,190600,1.5545,1.5545,1.5543,1.5543
EURCHF,20031202,190700,1.5542,1.5545,1.5542,1.5544
EURCHF,20031202,190800,1.5545,1.5547,1.5545,1.5547
EURCHF,20031202,190900,1.5546,1.5547,1.5545,1.5545
EURCHF,20031202,191000,1.5546,1.5546,1.5544,1.5545
EURCHF,20031202,191100,1.5546,1.5547,1.5545,1.5547
EURCHF,20031202,191200,1.5546,1.5546,1.5545,1.5546
EURCHF,20031202,191300,1.5545,1.5546,1.5545,1.5545
EURCHF,20031202,191400,1.5546,1.5547,1.5546,1.5546
EURCHF,20031202,191500,1.5545,1.5545,1.5544,1.5545
EURCHF,20031202,191600,1.5546,1.5548,1.5546,1.5548
EURCHF,20031202,191700,1.5547,1.5549,1.5547,1.5549
EURCHF,20031202,191800,1.5551,1.5551,1.5548,1.5550
EURCHF,20031202,191900,1.5551,1.5552,1.5550,1.5552
EURCHF,20031202,192000,1.5551,1.5552,1.5551,1.5552
EURCHF,20031202,192100,1.5553,1.5557,1.5553,1.5556
EURCHF,20031202,192200,1.5555,1.5557,1.5554,1.5557
EURCHF,20031202,192300,1.5556,1.5557,1.5554,1.5555
EURCHF,20031202,192400,1.5556,1.5557,1.5555,1.5555
EURCHF,20031202,192500,1.5556,1.5557,1.5554,1.5554
EURCHF,20031202,192600,1.5555,1.5555,1.5554,1.5554
EURCHF,20031202,192700,1.5553,1.5553,1.5551,1.5551
EURCHF,20031202,192800,1.5552,1.5552,1.5550,1.5551
EURCHF,20031202,192900,1.5552,1.5553,1.5552,1.5552
EURCHF,20031202,193000,1.5553,1.5554,1.5552,1.5553
EURCHF,20031202,193100,1.5552,1.5553,1.5552,1.5553
EURCHF,20031202,193200,1.5552,1.5554,1.5551,1.5551
EURCHF,20031202,193300,1.5552,1.5552,1.5550,1.5552
EURCHF,20031202,193400,1.5551,1.5551,1.5550,1.5551
EURCHF,20031202,193500,1.5550,1.5550,1.5550,1.5550
EURCHF,20031202,193600,1.5551,1.5552,1.5551,1.5552
EURCHF,20031202,193700,1.5551,1.5551,1.5549,1.5549
EURCHF,20031202,193800,1.5548,1.5552,1.5548,1.5551
EURCHF,20031202,193900,1.5552,1.5552,1.5550,1.5552
EURCHF,20031202,194000,1.5553,1.5553,1.5551,1.5551
EURCHF,20031202,194100,1.5552,1.5552,1.5551,1.5551
EURCHF,20031202,194200,1.5549,1.5549,1.5548,1.5548
EURCHF,20031202,194300,1.5547,1.5547,1.5546,1.5546
EURCHF,20031202,194400,1.5547,1.5547,1.5547,1.5547
EURCHF,20031202,194500,1.5546,1.5549,1.5545,1.5548
EURCHF,20031202,194600,1.5547,1.5549,1.5547,1.5548
EURCHF,20031202,194700,1.5547,1.5549,1.5547,1.5548
EURCHF,20031202,194800,1.5547,1.5548,1.5546,1.5547
EURCHF,20031202,194900,1.5548,1.5549,1.5547,1.5549
EURCHF,20031202,195000,1.5548,1.5548,1.5547,1.5548
EURCHF,20031202,195100,1.5549,1.5549,1.5547,1.5548
EURCHF,20031202,195200,1.5549,1.5550,1.5548,1.5549
EURCHF,20031202,195300,1.5548,1.5550,1.5548,1.5549
EURCHF,20031202,195400,1.5550,1.5551,1.5548,1.5550
EURCHF,20031202,195500,1.5549,1.5550,1.5548,1.5550
EURCHF,20031202,195600,1.5551,1.5552,1.5551,1.5552
EURCHF,20031202,195700,1.5551,1.5552,1.5550,1.5552
EURCHF,20031202,195800,1.5553,1.5553,1.5552,1.5552
EURCHF,20031202,195900,1.5553,1.5553,1.5552,1.5552
EURCHF,20031202,200000,1.5551,1.5551,1.5550,1.5550
EURCHF,20031202,200100,1.5549,1.5551,1.5549,1.5551
EURCHF,20031202,200200,1.5550,1.5551,1.5550,1.5551
EURCHF,20031202,200300,1.5549,1.5550,1.5549,1.5549
EURCHF,20031202,200400,1.5550,1.5550,1.5550,1.5550
EURCHF,20031202,200500,1.5549,1.5550,1.5549,1.5549
EURCHF,20031202,200600,1.5548,1.5549,1.5548,1.5549
EURCHF,20031202,200700,1.5550,1.5550,1.5550,1.5550
EURCHF,20031202,200900,1.5551,1.5551,1.5548,1.5549
EURCHF,20031202,201000,1.5550,1.5550,1.5549,1.5550
EURCHF,20031202,201100,1.5551,1.5551,1.5550,1.5550
EURCHF,20031202,201200,1.5549,1.5549,1.5548,1.5549
EURCHF,20031202,201300,1.5550,1.5550,1.5549,1.5549
EURCHF,20031202,201400,1.5550,1.5550,1.5548,1.5549
EURCHF,20031202,201500,1.5550,1.5550,1.5548,1.5550
EURCHF,20031202,201600,1.5549,1.5549,1.5549,1.5549
EURCHF,20031202,201700,1.5548,1.5549,1.5548,1.5548
EURCHF,20031202,201800,1.5549,1.5549,1.5548,1.5548
EURCHF,20031202,201900,1.5547,1.5548,1.5546,1.5546
EURCHF,20031202,202000,1.5545,1.5548,1.5545,1.5547
EURCHF,20031202,202100,1.5546,1.5547,1.5546,1.5547
EURCHF,20031202,202200,1.5546,1.5546,1.5545,1.5545
EURCHF,20031202,202400,1.5546,1.5547,1.5545,1.5547
EURCHF,20031202,202500,1.5546,1.5547,1.5546,1.5546
EURCHF,20031202,202600,1.5547,1.5547,1.5546,1.5547
EURCHF,20031202,202700,1.5546,1.5546,1.5544,1.5545
EURCHF,20031202,202800,1.5544,1.5544,1.5543,1.5543
EURCHF,20031202,203000,1.5544,1.5545,1.5544,1.5544
EURCHF,20031202,203100,1.5543,1.5544,1.5543,1.5543
EURCHF,20031202,203200,1.5544,1.5544,1.5543,1.5543
EURCHF,20031202,203300,1.5544,1.5544,1.5540,1.5541
EURCHF,20031202,203400,1.5542,1.5543,1.5541,1.5543
EURCHF,20031202,203500,1.5542,1.5542,1.5538,1.5538
EURCHF,20031202,203600,1.5539,1.5539,1.5537,1.5538
EURCHF,20031202,203700,1.5537,1.5538,1.5536,1.5537
EURCHF,20031202,203800,1.5536,1.5538,1.5536,1.5538
EURCHF,20031202,203900,1.5539,1.5539,1.5537,1.5538
EURCHF,20031202,204000,1.5537,1.5539,1.5537,1.5539
EURCHF,20031202,204100,1.5538,1.5539,1.5538,1.5539
EURCHF,20031202,204200,1.5540,1.5541,1.5540,1.5541
EURCHF,20031202,204400,1.5542,1.5547,1.5542,1.5547
EURCHF,20031202,204500,1.5548,1.5549,1.5548,1.5549
EURCHF,20031202,204600,1.5548,1.5552,1.5548,1.5552
EURCHF,20031202,204700,1.5553,1.5553,1.5552,1.5552
EURCHF,20031202,204800,1.5553,1.5554,1.5551,1.5551
EURCHF,20031202,204900,1.5552,1.5555,1.5551,1.5555
EURCHF,20031202,205000,1.5554,1.5554,1.5553,1.5554
EURCHF,20031202,205100,1.5553,1.5553,1.5552,1.5553
EURCHF,20031202,205200,1.5554,1.5554,1.5554,1.5554
EURCHF,20031202,205300,1.5553,1.5556,1.5553,1.5555
EURCHF,20031202,205400,1.5554,1.5554,1.5553,1.5553
EURCHF,20031202,205500,1.5554,1.5555,1.5553,1.5553
EURCHF,20031202,205600,1.5555,1.5555,1.5554,1.5555
EURCHF,20031202,205700,1.5554,1.5556,1.5554,1.5556
EURCHF,20031202,205800,1.5555,1.5557,1.5554,1.5557
EURCHF,20031202,205900,1.5558,1.5561,1.5557,1.5561
EURCHF,20031202,210000,1.5562,1.5562,1.5560,1.5560
EURCHF,20031202,210100,1.5561,1.5561,1.5561,1.5561
EURCHF,20031202,210200,1.5562,1.5562,1.5560,1.5560
EURCHF,20031202,210300,1.5561,1.5561,1.5560,1.5561
EURCHF,20031202,210400,1.5560,1.5560,1.5559,1.5560
EURCHF,20031202,210500,1.5559,1.5559,1.5558,1.5558
EURCHF,20031202,210600,1.5560,1.5560,1.5560,1.5560
EURCHF,20031202,210700,1.5559,1.5559,1.5559,1.5559
EURCHF,20031202,211000,1.5560,1.5560,1.5559,1.5560
EURCHF,20031202,211100,1.5561,1.5561,1.5561,1.5561
EURCHF,20031202,211300,1.5560,1.5560,1.5560,1.5560
EURCHF,20031202,211400,1.5561,1.5562,1.5560,1.5561
EURCHF,20031202,211500,1.5560,1.5562,1.5560,1.5562
EURCHF,20031202,211700,1.5563,1.5563,1.5563,1.5563
EURCHF,20031202,211800,1.5562,1.5562,1.5561,1.5561
EURCHF,20031202,211900,1.5560,1.5561,1.5559,1.5561
EURCHF,20031202,212000,1.5560,1.5560,1.5559,1.5559
EURCHF,20031202,212300,1.5560,1.5560,1.5560,1.5560
EURCHF,20031202,212600,1.5561,1.5561,1.5560,1.5560
EURCHF,20031202,212700,1.5561,1.5561,1.5561,1.5561
EURCHF,20031202,212800,1.5562,1.5562,1.5562,1.5562
EURCHF,20031202,212900,1.5561,1.5561,1.5561,1.5561
EURCHF,20031202,213000,1.5562,1.5562,1.5561,1.5561
EURCHF,20031202,213100,1.5562,1.5562,1.5562,1.5562
EURCHF,20031202,213200,1.5561,1.5561,1.5561,1.5561
EURCHF,20031202,213400,1.5562,1.5562,1.5559,1.5559
EURCHF,20031202,213500,1.5560,1.5560,1.5559,1.5559
EURCHF,20031202,213600,1.5558,1.5560,1.5558,1.5559
EURCHF,20031202,213700,1.5558,1.5559,1.5558,1.5559
EURCHF,20031202,213800,1.5558,1.5559,1.5558,1.5559
EURCHF,20031202,213900,1.5560,1.5560,1.5559,1.5559
EURCHF,20031202,214000,1.5560,1.5561,1.5559,1.5560
EURCHF,20031202,214100,1.5559,1.5559,1.5558,1.5559
EURCHF,20031202,214200,1.5558,1.5559,1.5558,1.5559
EURCHF,20031202,214300,1.5558,1.5560,1.5558,1.5560
EURCHF,20031202,214500,1.5559,1.5559,1.5559,1.5559
EURCHF,20031202,214600,1.5560,1.5560,1.5559,1.5559
EURCHF,20031202,214700,1.5560,1.5560,1.5559,1.5559
EURCHF,20031202,214800,1.5560,1.5560,1.5559,1.5560
EURCHF,20031202,214900,1.5559,1.5560,1.5559,1.5560
EURCHF,20031202,215000,1.5561,1.5561,1.5561,1.5561
EURCHF,20031202,215200,1.5560,1.5560,1.5560,1.5560
EURCHF,20031202,215300,1.5561,1.5561,1.5561,1.5561
EURCHF,20031202,215500,1.5560,1.5560,1.5560,1.5560
EURCHF,20031202,215600,1.5561,1.5562,1.5561,1.5562
EURCHF,20031202,215900,1.5563,1.5563,1.5562,1.5563
EURCHF,20031202,220000,1.5562,1.5562,1.5561,1.5561
EURCHF,20031202,220200,1.5560,1.5560,1.5560,1.5560
EURCHF,20031202,220300,1.5561,1.5561,1.5561,1.5561
EURCHF,20031202,220400,1.5560,1.5560,1.5560,1.5560
EURCHF,20031202,220800,1.5559,1.5560,1.5559,1.5560
EURCHF,20031202,221000,1.5559,1.5559,1.5558,1.5558
EURCHF,20031202,221100,1.5557,1.5558,1.5557,1.5557
EURCHF,20031202,221200,1.5558,1.5558,1.5557,1.5558
EURCHF,20031202,221300,1.5557,1.5557,1.5554,1.5554
EURCHF,20031202,221400,1.5555,1.5556,1.5555,1.5555
EURCHF,20031202,221500,1.5556,1.5556,1.5556,1.5556
EURCHF,20031202,221600,1.5557,1.5557,1.5556,1.5556
EURCHF,20031202,221700,1.5555,1.5555,1.5555,1.5555
EURCHF,20031202,221900,1.5556,1.5556,1.5555,1.5555
EURCHF,20031202,222000,1.5554,1.5554,1.5554,1.5554
EURCHF,20031202,222100,1.5555,1.5556,1.5554,1.5555
EURCHF,20031202,222200,1.5556,1.5556,1.5555,1.5555
EURCHF,20031202,222300,1.5554,1.5555,1.5554,1.5554
EURCHF,20031202,222400,1.5555,1.5555,1.5552,1.5552
EURCHF,20031202,222600,1.5553,1.5553,1.5552,1.5553
EURCHF,20031202,222700,1.5554,1.5554,1.5554,1.5554
EURCHF,20031202,222900,1.5553,1.5553,1.5553,1.5553
EURCHF,20031202,223000,1.5552,1.5552,1.5551,1.5552
EURCHF,20031202,223100,1.5551,1.5552,1.5551,1.5552
EURCHF,20031202,223300,1.5551,1.5551,1.5550,1.5550
EURCHF,20031202,223400,1.5551,1.5552,1.5551,1.5551
EURCHF,20031202,223700,1.5552,1.5552,1.5552,1.5552
EURCHF,20031202,223800,1.5551,1.5551,1.5550,1.5551
EURCHF,20031202,223900,1.5552,1.5553,1.5552,1.5553
EURCHF,20031202,224000,1.5554,1.5554,1.5554,1.5554
EURCHF,20031202,224100,1.5555,1.5555,1.5554,1.5554
EURCHF,20031202,224200,1.5555,1.5555,1.5553,1.5553
EURCHF,20031202,224300,1.5552,1.5552,1.5552,1.5552
EURCHF,20031202,224400,1.5553,1.5553,1.5552,1.5552
EURCHF,20031202,224500,1.5553,1.5553,1.5551,1.5552
EURCHF,20031202,224700,1.5553,1.5554,1.5553,1.5554
EURCHF,20031202,224800,1.5555,1.5555,1.5555,1.5555
EURCHF,20031202,224900,1.5554,1.5554,1.5554,1.5554
EURCHF,20031202,225000,1.5555,1.5555,1.5555,1.5555
EURCHF,20031202,225100,1.5554,1.5554,1.5554,1.5554
EURCHF,20031202,225200,1.5555,1.5555,1.5555,1.5555
EURCHF,20031202,225500,1.5554,1.5554,1.5554,1.5554
EURCHF,20031202,225700,1.5555,1.5555,1.5554,1.5554
EURCHF,20031202,225800,1.5553,1.5554,1.5553,1.5553
EURCHF,20031202,225900,1.5554,1.5554,1.5553,1.5553
EURCHF,20031202,230000,1.5552,1.5553,1.5552,1.5553
EURCHF,20031202,230200,1.5552,1.5553,1.5552,1.5553
EURCHF,20031202,230400,1.5552,1.5553,1.5552,1.5553
EURCHF,20031202,230500,1.5554,1.5555,1.5554,1.5555
EURCHF,20031202,230600,1.5554,1.5555,1.5554,1.5554
EURCHF,20031202,230700,1.5553,1.5555,1.5553,1.5555
EURCHF,20031202,230800,1.5556,1.5557,1.5555,1.5555
EURCHF,20031202,230900,1.5554,1.5554,1.5554,1.5554
EURCHF,20031202,231000,1.5555,1.5555,1.5553,1.5553
EURCHF,20031202,231100,1.5554,1.5554,1.5553,1.5553
EURCHF,20031202,231200,1.5552,1.5553,1.5552,1.5553
EURCHF,20031202,231300,1.5552,1.5552,1.5552,1.5552
EURCHF,20031202,231400,1.5553,1.5553,1.5553,1.5553
EURCHF,20031202,231500,1.5554,1.5554,1.5554,1.5554
EURCHF,20031202,232000,1.5554,1.5554,1.5554,1.5554
EURCHF,20031202,232500,1.5554,1.5554,1.5554,1.5554
EURCHF,20031202,232700,1.5553,1.5553,1.5553,1.5553
EURCHF,20031202,232800,1.5554,1.5554,1.5554,1.5554
EURCHF,20031202,233200,1.5555,1.5555,1.5555,1.5555
EURCHF,20031202,233300,1.5554,1.5554,1.5554,1.5554
EURCHF,20031202,233500,1.5555,1.5555,1.5555,1.5555
EURCHF,20031202,233600,1.5554,1.5555,1.5554,1.5555
EURCHF,20031202,233700,1.5554,1.5554,1.5554,1.5554
EURCHF,20031202,233900,1.5555,1.5556,1.5555,1.5556
EURCHF,20031202,234000,1.5557,1.5557,1.5555,1.5556
EURCHF,20031202,234100,1.5557,1.5557,1.5556,1.5556
EURCHF,20031202,234200,1.5557,1.5557,1.5556,1.5556
EURCHF,20031202,234300,1.5557,1.5557,1.5556,1.5556
EURCHF,20031202,234500,1.5555,1.5556,1.5555,1.5556
EURCHF,20031202,234600,1.5555,1.5555,1.5554,1.5555
EURCHF,20031202,234700,1.5556,1.5558,1.5556,1.5557
EURCHF,20031202,234800,1.5558,1.5559,1.5558,1.5559
EURCHF,20031202,234900,1.5558,1.5558,1.5557,1.5557
EURCHF,20031202,235000,1.5556,1.5556,1.5555,1.5555
EURCHF,20031202,235100,1.5556,1.5556,1.5553,1.5555
EURCHF,20031202,235200,1.5554,1.5556,1.5554,1.5556
EURCHF,20031202,235300,1.5558,1.5558,1.5556,1.5557
EURCHF,20031202,235500,1.5556,1.5557,1.5556,1.5557
EURCHF,20031202,235600,1.5556,1.5556,1.5555,1.5555
EURCHF,20031202,235700,1.5558,1.5559,1.5556,1.5556
EURCHF,20031202,235800,1.5557,1.5558,1.5556,1.5557
EURCHF,20031203,000000,1.5556,1.5556,1.5555,1.5555
EURJPY,20031202,000100,130.93,130.93,130.90,130.90
EURJPY,20031202,000300,130.91,130.92,130.91,130.92
EURJPY,20031202,000400,130.93,130.93,130.93,130.93
EURJPY,20031202,000500,130.92,130.92,130.92,130.92
EURJPY,20031202,000600,130.93,130.93,130.93,130.93
EURJPY,20031202,000700,130.92,130.93,130.92,130.93
EURJPY,20031202,000800,130.92,130.93,130.92,130.92
EURJPY,20031202,000900,130.93,130.93,130.93,130.93
EURJPY,20031202,001000,130.92,130.92,130.92,130.92
EURJPY,20031202,001100,130.91,130.92,130.91,130.92
EURJPY,20031202,001200,130.91,130.91,130.90,130.90
EURJPY,20031202,001300,130.91,130.91,130.90,130.90
EURJPY,20031202,001400,130.89,130.89,130.88,130.88
EURJPY,20031202,001500,130.87,130.88,130.84,130.88
EURJPY,20031202,001600,130.87,130.88,130.87,130.88
EURJPY,20031202,001700,130.89,130.90,130.89,130.89
EURJPY,20031202,001800,130.88,130.88,130.88,130.88
EURJPY,20031202,001900,130.89,130.89,130.88,130.89
EURJPY,20031202,002000,130.88,130.88,130.88,130.88
EURJPY,20031202,002100,130.89,130.89,130.88,130.88
EURJPY,20031202,002200,130.87,130.87,130.87,130.87
EURJPY,20031202,002300,130.86,130.87,130.86,130.87
EURJPY,20031202,002400,130.86,130.86,130.86,130.86
EURJPY,20031202,002500,130.85,130.85,130.81,130.81
EURJPY,20031202,002800,130.80,130.83,130.80,130.82
EURJPY,20031202,002900,130.83,130.83,130.82,130.82
EURJPY,20031202,003000,130.81,130.81,130.81,130.81
EURJPY,20031202,003100,130.82,130.82,130.82,130.82
EURJPY,20031202,003200,130.81,130.82,130.81,130.82
EURJPY,20031202,003300,130.81,130.82,130.81,130.81
EURJPY,20031202,003400,130.82,130.82,130.82,130.82
EURJPY,20031202,003700,130.81,130.81,130.80,130.80
EURJPY,20031202,003800,130.79,130.79,130.79,130.79
EURJPY,20031202,003900,130.80,130.82,130.80,130.80
EURJPY,20031202,004100,130.81,130.81,130.81,130.81
EURJPY,20031202,004200,130.82,130.82,130.82,130.82
EURJPY,20031202,004300,130.83,130.83,130.83,130.83
EURJPY,20031202,004400,130.84,130.85,130.84,130.85
EURJPY,20031202,004500,130.86,130.86,130.85,130.85
EURJPY,20031202,004600,130.86,130.87,130.86,130.86
EURJPY,20031202,004700,130.85,130.85,130.84,130.84
EURJPY,20031202,004800,130.85,130.85,130.85,130.85
EURJPY,20031202,004900,130.84,130.84,130.84,130.84
EURJPY,20031202,005000,130.85,130.85,130.84,130.84
EURJPY,20031202,005100,130.83,130.84,130.83,130.84
EURJPY,20031202,005400,130.83,130.83,130.80,130.80
EURJPY,20031202,005500,130.79,130.79,130.69,130.69
EURJPY,20031202,005600,130.68,130.68,130.65,130.68
EURJPY,20031202,005700,130.67,130.67,130.58,130.58
EURJPY,20031202,005800,130.57,130.57,130.51,130.51
EURJPY,20031202,005900,130.50,130.54,130.49,130.54
EURJPY,20031202,010000,130.55,130.60,130.55,130.60
EURJPY,20031202,010100,130.61,130.64,130.61,130.63
EURJPY,20031202,010200,130.62,130.62,130.59,130.60
EURJPY,20031202,010300,130.61,130.62,130.60,130.62
EURJPY,20031202,010400,130.63,130.65,130.62,130.65
EURJPY,20031202,010500,130.66,130.66,130.66,130.66
EURJPY,20031202,010600,130.67,130.68,130.67,130.68
EURJPY,20031202,010700,130.67,130.69,130.67,130.69
EURJPY,20031202,010800,130.70,130.71,130.69,130.69
EURJPY,20031202,010900,130.68,130.68,130.68,130.68
EURJPY,20031202,011000,130.69,130.71,130.69,130.71
EURJPY,20031202,011100,130.72,130.73,130.69,130.70
EURJPY,20031202,011200,130.69,130.71,130.68,130.68
EURJPY,20031202,011300,130.69,130.72,130.69,130.72
EURJPY,20031202,011400,130.73,130.73,130.69,130.69
EURJPY,20031202,011500,130.70,130.71,130.69,130.70
EURJPY,20031202,011600,130.71,130.74,130.71,130.74
EURJPY,20031202,011700,130.73,130.74,130.72,130.72
EURJPY,20031202,011800,130.73,130.74,130.73,130.74
EURJPY,20031202,011900,130.73,130.73,130.71,130.71
EURJPY,20031202,012000,130.70,130.72,130.70,130.71
EURJPY,20031202,012100,130.70,130.70,130.68,130.69
EURJPY,20031202,012200,130.70,130.71,130.70,130.70
EURJPY,20031202,012400,130.71,130.72,130.71,130.72
EURJPY,20031202,012500,130.73,130.75,130.73,130.75
EURJPY,20031202,012600,130.76,130.76,130.74,130.76
EURJPY,20031202,012700,130.75,130.75,130.75,130.75
EURJPY,20031202,012800,130.74,130.74,130.74,130.74
EURJPY,20031202,012900,130.73,130.73,130.72,130.72
EURJPY,20031202,013000,130.73,130.75,130.73,130.75
EURJPY,20031202,013100,130.76,130.76,130.76,130.76
EURJPY,20031202,013200,130.75,130.76,130.75,130.76
EURJPY,20031202,013300,130.77,130.77,130.75,130.76
EURJPY,20031202,013400,130.75,130.75,130.75,130.75
EURJPY,20031202,013500,130.76,130.77,130.76,130.77
EURJPY,20031202,013600,130.78,130.81,130.78,130.81
EURJPY,20031202,013700,130.82,130.83,130.81,130.83
EURJPY,20031202,013800,130.82,130.83,130.81,130.81
EURJPY,20031202,013900,130.82,130.83,130.82,130.83
EURJPY,20031202,014100,130.82,130.82,130.80,130.82
EURJPY,20031202,014200,130.83,130.83,130.81,130.81
EURJPY,20031202,014300,130.80,130.80,130.80,130.80
EURJPY,20031202,014500,130.81,130.85,130.81,130.85
EURJPY,20031202,014600,130.84,130.84,130.84,130.84
EURJPY,20031202,014700,130.83,130.83,130.82,130.82
EURJPY,20031202,014800,130.83,130.85,130.83,130.85
EURJPY,20031202,014900,130.86,130.86,130.85,130.86
EURJPY,20031202,015000,130.85,130.86,130.85,130.86
EURJPY,20031202,015200,130.87,130.87,130.87,130.87
EURJPY,20031202,015300,130.86,130.87,130.86,130.87
EURJPY,20031202,015400,130.86,130.86,130.84,130.84
EURJPY,20031202,015500,130.83,130.83,130.80,130.80
EURJPY,20031202,015600,130.79,130.80,130.79,130.79
EURJPY,20031202,015700,130.78,130.78,130.78,130.78
EURJPY,20031202,015800,130.79,130.79,130.79,130.79
EURJPY,20031202,015900,130.80,130.81,130.80,130.81
EURJPY,20031202,020000,130.80,130.80,130.77,130.77
EURJPY,20031202,020100,130.78,130.79,130.77,130.77
EURJPY,20031202,020200,130.76,130.79,130.75,130.79
EURJPY,20031202,020400,130.80,130.80,130.79,130.79
EURJPY,20031202,020500,130.78,130.78,130.77,130.77
EURJPY,20031202,020600,130.78,130.79,130.78,130.79
EURJPY,20031202,020700,130.78,130.78,130.77,130.77
EURJPY,20031202,020800,130.76,130.76,130.75,130.76
EURJPY,20031202,020900,130.77,130.77,130.75,130.75
EURJPY,20031202,021100,130.74,130.76,130.74,130.76
EURJPY,20031202,021200,130.77,130.77,130.76,130.76
EURJPY,20031202,021400,130.75,130.75,130.75,130.75
EURJPY,20031202,021500,130.76,130.76,130.75,130.75
EURJPY,20031202,021600,130.74,130.74,130.73,130.73
EURJPY,20031202,021700,130.72,130.72,130.70,130.70
EURJPY,20031202,021800,130.71,130.71,130.71,130.71
EURJPY,20031202,021900,130.70,130.70,130.66,130.66
EURJPY,20031202,022000,130.65,130.65,130.65,130.65
EURJPY,20031202,022100,130.64,130.64,130.64,130.64
EURJPY,20031202,022200,130.63,130.63,130.62,130.62
EURJPY,20031202,022300,130.63,130.63,130.60,130.61
EURJPY,20031202,022400,130.60,130.61,130.58,130.58
EURJPY,20031202,022500,130.59,130.60,130.59,130.60
EURJPY,20031202,022600,130.61,130.62,130.61,130.62
EURJPY,20031202,022700,130.61,130.61,130.60,130.61
EURJPY,20031202,022800,130.60,130.61,130.60,130.61
EURJPY,20031202,022900,130.62,130.62,130.62,130.62
EURJPY,20031202,023000,130.61,130.62,130.61,130.62
EURJPY,20031202,023100,130.61,130.62,130.60,130.62
EURJPY,20031202,023200,130.63,130.64,130.62,130.63
EURJPY,20031202,023300,130.62,130.62,130.60,130.61
EURJPY,20031202,023400,130.62,130.65,130.62,130.65
EURJPY,20031202,023500,130.64,130.64,130.63,130.63
EURJPY,20031202,023600,130.64,130.66,130.64,130.66
EURJPY,20031202,023700,130.67,130.70,130.67,130.70
EURJPY,20031202,023800,130.71,130.72,130.70,130.72
EURJPY,20031202,023900,130.73,130.77,130.73,130.77
EURJPY,20031202,024000,130.76,130.78,130.76,130.78
EURJPY,20031202,024100,130.77,130.78,130.77,130.78
EURJPY,20031202,024200,130.77,130.78,130.77,130.78
EURJPY,20031202,024300,130.77,130.78,130.77,130.78
EURJPY,20031202,024400,130.79,130.81,130.79,130.81
EURJPY,20031202,024500,130.82,130.83,130.82,130.83
EURJPY,20031202,024600,130.82,130.82,130.82,130.82
EURJPY,20031202,024700,130.83,130.83,130.83,130.83
EURJPY,20031202,024800,130.82,130.82,130.81,130.81
EURJPY,20031202,024900,130.82,130.84,130.82,130.84
EURJPY,20031202,025000,130.85,130.85,130.85,130.85
EURJPY,20031202,025200,130.86,130.86,130.86,130.86
EURJPY,20031202,025300,130.85,130.85,130.84,130.84
EURJPY,20031202,025500,130.83,130.83,130.83,130.83
EURJPY,20031202,025600,130.82,130.82,130.82,130.82
EURJPY,20031202,025700,130.81,130.81,130.81,130.81
EURJPY,20031202,025900,130.82,130.82,130.82,130.82
EURJPY,20031202,030000,130.83,130.84,130.83,130.84
EURJPY,20031202,030200,130.83,130.83,130.83,130.83
EURJPY,20031202,030300,130.84,130.85,130.84,130.85
EURJPY,20031202,030400,130.86,130.86,130.86,130.86
EURJPY,20031202,030500,130.85,130.85,130.84,130.84
EURJPY,20031202,030600,130.83,130.83,130.82,130.82
EURJPY,20031202,030700,130.83,130.84,130.83,130.84
EURJPY,20031202,030900,130.85,130.86,130.85,130.86
EURJPY,20031202,031000,130.87,130.87,130.85,130.85
EURJPY,20031202,031200,130.84,130.84,130.83,130.83
EURJPY,20031202,031400,130.82,130.84,130.82,130.84
EURJPY,20031202,031600,130.83,130.83,130.83,130.83
EURJPY,20031202,031700,130.84,130.84,130.84,130.84
EURJPY,20031202,031800,130.83,130.83,130.83,130.83
EURJPY,20031202,031900,130.84,130.84,130.83,130.83
EURJPY,20031202,032000,130.82,130.82,130.81,130.81
EURJPY,20031202,032100,130.80,130.80,130.80,130.80
EURJPY,20031202,032200,130.79,130.80,130.79,130.79
EURJPY,20031202,032300,130.80,130.82,130.80,130.82
EURJPY,20031202,032500,130.83,130.83,130.82,130.82
EURJPY,20031202,032600,130.83,130.83,130.83,130.83
EURJPY,20031202,032900,130.82,130.82,130.82,130.82
EURJPY,20031202,033000,130.81,130.81,130.80,130.80
EURJPY,20031202,033100,130.79,130.79,130.78,130.78
EURJPY,20031202,033400,130.77,130.77,130.77,130.77
EURJPY,20031202,033600,130.76,130.76,130.76,130.76
EURJPY,20031202,033700,130.77,130.78,130.77,130.77
EURJPY,20031202,033800,130.78,130.79,130.78,130.79
EURJPY,20031202,033900,130.78,130.80,130.78,130.80
EURJPY,20031202,034000,130.81,130.81,130.81,130.81
EURJPY,20031202,034100,130.82,130.84,130.82,130.84
EURJPY,20031202,034200,130.83,130.83,130.83,130.83
EURJPY,20031202,034400,130.82,130.82,130.82,130.82
EURJPY,20031202,034500,130.83,130.83,130.83,130.83
EURJPY,20031202,034600,130.82,130.83,130.82,130.82
EURJPY,20031202,034700,130.83,130.83,130.81,130.82
EURJPY,20031202,034800,130.83,130.84,130.83,130.83
EURJPY,20031202,034900,130.82,130.82,130.82,130.82
EURJPY,20031202,035100,130.81,130.82,130.81,130.82
EURJPY,20031202,035200,130.81,130.81,130.81,130.81
EURJPY,20031202,035400,130.82,130.84,130.82,130.84
EURJPY,20031202,035500,130.83,130.83,130.83,130.83
EURJPY,20031202,035600,130.82,130.83,130.82,130.83
EURJPY,20031202,035700,130.84,130.84,130.83,130.83
EURJPY,20031202,035800,130.84,130.84,130.84,130.84
EURJPY,20031202,035900,130.83,130.84,130.83,130.83
EURJPY,20031202,040000,130.84,130.85,130.84,130.85
EURJPY,20031202,040100,130.84,130.84,130.84,130.84
EURJPY,20031202,040200,130.83,130.83,130.83,130.83
EURJPY,20031202,040300,130.84,130.84,130.84,130.84
EURJPY,20031202,040500,130.85,130.86,130.85,130.85
EURJPY,20031202,040600,130.86,130.86,130.85,130.86
EURJPY,20031202,040700,130.87,130.90,130.86,130.90
EURJPY,20031202,040800,130.91,130.93,130.91,130.93
EURJPY,20031202,040900,130.94,130.94,130.94,130.94
EURJPY,20031202,041000,130.93,130.93,130.92,130.93
EURJPY,20031202,041100,130.92,130.94,130.92,130.94
EURJPY,20031202,041200,130.95,130.95,130.93,130.93
EURJPY,20031202,041400,130.94,130.98,130.94,130.97
EURJPY,20031202,041600,130.98,130.98,130.98,130.98
EURJPY,20031202,041700,130.97,130.99,130.97,130.97
EURJPY,20031202,041800,130.96,130.97,130.96,130.97
EURJPY,20031202,041900,130.98,130.98,130.97,130.97
EURJPY,20031202,042000,130.96,130.96,130.94,130.94
EURJPY,20031202,042200,130.95,130.96,130.95,130.96
EURJPY,20031202,042300,130.95,130.95,130.94,130.94
EURJPY,20031202,042400,130.95,130.97,130.95,130.97
EURJPY,20031202,042500,130.96,130.96,130.95,130.95
EURJPY,20031202,042600,130.94,130.95,130.94,130.95
EURJPY,20031202,042800,130.94,130.97,130.94,130.97
EURJPY,20031202,042900,130.96,130.96,130.96,130.96
EURJPY,20031202,043000,130.95,130.95,130.95,130.95
EURJPY,20031202,043200,130.94,130.94,130.94,130.94
EURJPY,20031202,043300,130.93,130.93,130.92,130.92
EURJPY,20031202,043400,130.93,130.93,130.92,130.93
EURJPY,20031202,043700,130.92,130.92,130.92,130.92
EURJPY,20031202,043800,130.91,130.91,130.91,130.91
EURJPY,20031202,044200,130.90,130.90,130.89,130.89
EURJPY,20031202,044300,130.90,130.90,130.90,130.90
EURJPY,20031202,044400,130.91,130.91,130.91,130.91
EURJPY,20031202,044500,130.90,130.90,130.89,130.89
EURJPY,20031202,044600,130.90,130.90,130.88,130.88
EURJPY,20031202,044700,130.89,130.90,130.89,130.89
EURJPY,20031202,044800,130.88,130.88,130.88,130.88
EURJPY,20031202,045100,130.89,130.89,130.89,130.89
EURJPY,20031202,045200,130.90,130.90,130.89,130.90
EURJPY,20031202,045300,130.89,130.89,130.89,130.89
EURJPY,20031202,045400,130.90,130.90,130.90,130.90
EURJPY,20031202,045500,130.89,130.90,130.89,130.90
EURJPY,20031202,045700,130.89,130.90,130.89,130.90
EURJPY,20031202,045800,130.91,130.91,130.90,130.90
EURJPY,20031202,045900,130.91,130.91,130.90,130.90
EURJPY,20031202,050000,130.91,130.91,130.91,130.91
EURJPY,20031202,050100,130.92,130.92,130.92,130.92
EURJPY,20031202,050400,130.91,130.92,130.91,130.92
EURJPY,20031202,050500,130.93,130.93,130.93,130.93
EURJPY,20031202,050600,130.92,130.93,130.92,130.93
EURJPY,20031202,050800,130.92,130.92,130.91,130.91
EURJPY,20031202,050900,130.90,130.90,130.90,130.90
EURJPY,20031202,051100,130.89,130.91,130.89,130.91
EURJPY,20031202,051300,130.90,130.91,130.90,130.91
EURJPY,20031202,051400,130.92,130.93,130.92,130.92
EURJPY,20031202,051600,130.91,130.91,130.91,130.91
EURJPY,20031202,051700,130.90,130.91,130.90,130.91
EURJPY,20031202,051800,130.90,130.90,130.90,130.90
EURJPY,20031202,051900,130.89,130.90,130.89,130.89
EURJPY,20031202,052000,130.88,130.88,130.88,130.88
EURJPY,20031202,052100,130.87,130.87,130.87,130.87
EURJPY,20031202,052200,130.88,130.88,130.87,130.87
EURJPY,20031202,052300,130.88,130.89,130.88,130.88
EURJPY,20031202,052400,130.89,130.91,130.89,130.91
EURJPY,20031202,052500,130.90,130.90,130.90,130.90
EURJPY,20031202,052600,130.89,130.89,130.89,130.89
EURJPY,20031202,052700,130.90,130.90,130.90,130.90
EURJPY,20031202,053000,130.89,130.90,130.89,130.90
EURJPY,20031202,053200,130.91,130.91,130.91,130.91
EURJPY,20031202,053300,130.90,130.92,130.90,130.92
EURJPY,20031202,053400,130.93,130.93,130.93,130.93
EURJPY,20031202,053600,130.94,130.94,130.94,130.94
EURJPY,20031202,053700,130.95,130.96,130.94,130.95
EURJPY,20031202,053800,130.96,130.96,130.95,130.95
EURJPY,20031202,053900,130.96,130.98,130.95,130.98
EURJPY,20031202,054000,130.99,131.01,130.99,131.01
EURJPY,20031202,054100,131.00,131.00,130.99,130.99
EURJPY,20031202,054200,130.98,130.98,130.98,130.98
EURJPY,20031202,054400,130.97,130.98,130.97,130.97
EURJPY,20031202,054500,130.96,130.96,130.96,130.96
EURJPY,20031202,054600,130.97,130.99,130.97,130.99
EURJPY,20031202,054700,130.98,130.98,130.96,130.96
EURJPY,20031202,054800,130.97,130.97,130.97,130.97
EURJPY,20031202,054900,130.98,130.98,130.98,130.98
EURJPY,20031202,055000,130.99,131.04,130.99,131.04
EURJPY,20031202,055100,131.05,131.08,131.05,131.08
EURJPY,20031202,055200,131.09,131.10,131.08,131.10
EURJPY,20031202,055300,131.11,131.20,131.11,131.17
EURJPY,20031202,055400,131.18,131.19,131.17,131.19
EURJPY,20031202,055500,131.18,131.19,131.18,131.19
EURJPY,20031202,055600,131.20,131.20,131.16,131.18
EURJPY,20031202,055700,131.19,131.26,131.19,131.25
EURJPY,20031202,055800,131.24,131.24,131.18,131.18
EURJPY,20031202,055900,131.17,131.17,131.14,131.14
EURJPY,20031202,060000,131.13,131.14,131.13,131.14
EURJPY,20031202,060100,131.13,131.13,131.12,131.12
EURJPY,20031202,060200,131.11,131.11,131.10,131.10
EURJPY,20031202,060300,131.09,131.13,131.09,131.13
EURJPY,20031202,060400,131.12,131.12,131.12,131.12
EURJPY,20031202,060500,131.13,131.17,131.13,131.15
EURJPY,20031202,060600,131.14,131.15,131.14,131.15
EURJPY,20031202,060700,131.14,131.15,131.14,131.14
EURJPY,20031202,060800,131.15,131.16,131.15,131.16
EURJPY,20031202,060900,131.15,131.15,131.14,131.14
EURJPY,20031202,061000,131.13,131.13,131.11,131.11
EURJPY,20031202,061100,131.10,131.10,131.10,131.10
EURJPY,20031202,061200,131.09,131.10,131.07,131.07
EURJPY,20031202,061300,131.06,131.06,131.05,131.05
EURJPY,20031202,061500,131.04,131.05,131.04,131.05
EURJPY,20031202,061600,131.06,131.06,131.06,131.06
EURJPY,20031202,061700,131.07,131.08,131.07,131.08
EURJPY,20031202,061800,131.09,131.11,131.09,131.10
EURJPY,20031202,061900,131.11,131.11,131.11,131.11
EURJPY,20031202,062000,131.12,131.12,131.12,131.12
EURJPY,20031202,062100,131.11,131.14,131.11,131.14
EURJPY,20031202,062200,131.13,131.13,131.12,131.12
EURJPY,20031202,062300,131.13,131.13,131.13,131.13
EURJPY,20031202,062400,131.12,131.12,131.12,131.12
EURJPY,20031202,062600,131.11,131.12,131.11,131.12
EURJPY,20031202,062700,131.13,131.13,131.12,131.13
EURJPY,20031202,062800,131.14,131.14,131.14,131.14
EURJPY,20031202,062900,131.15,131.16,131.15,131.16
EURJPY,20031202,063000,131.15,131.15,131.15,131.15
EURJPY,20031202,063100,131.16,131.16,131.15,131.15
EURJPY,20031202,063200,131.14,131.14,131.14,131.14
EURJPY,20031202,063300,131.15,131.15,131.15,131.15
EURJPY,20031202,063400,131.14,131.16,131.14,131.16
EURJPY,20031202,063700,131.17,131.17,131.17,131.17
EURJPY,20031202,063800,131.18,131.18,131.17,131.17
EURJPY,20031202,063900,131.16,131.16,131.16,131.16
EURJPY,20031202,064300,131.17,131.17,131.16,131.16
EURJPY,20031202,064400,131.15,131.15,131.15,131.15
EURJPY,20031202,064500,131.16,131.17,131.16,131.16
EURJPY,20031202,064600,131.17,131.17,131.15,131.15
EURJPY,20031202,064700,131.14,131.14,131.13,131.13
EURJPY,20031202,064800,131.12,131.13,131.12,131.13
EURJPY,20031202,064900,131.12,131.12,131.11,131.11
EURJPY,20031202,065000,131.12,131.15,131.12,131.15
EURJPY,20031202,065100,131.14,131.14,131.13,131.14
EURJPY,20031202,065200,131.15,131.15,131.15,131.15
EURJPY,20031202,065300,131.16,131.18,131.16,131.18
EURJPY,20031202,065500,131.19,131.19,131.17,131.17
EURJPY,20031202,065600,131.18,131.21,131.18,131.21
EURJPY,20031202,065700,131.20,131.20,131.20,131.20
EURJPY,20031202,065800,131.21,131.22,131.21,131.21
EURJPY,20031202,065900,131.22,131.22,131.21,131.21
EURJPY,20031202,070000,131.20,131.22,131.20,131.21
EURJPY,20031202,070100,131.22,131.24,131.22,131.24
EURJPY,20031202,070200,131.25,131.25,131.24,131.24
EURJPY,20031202,070400,131.23,131.23,131.22,131.22
EURJPY,20031202,070500,131.21,131.21,131.21,131.21
EURJPY,20031202,070600,131.22,131.22,131.21,131.22
EURJPY,20031202,070700,131.23,131.23,131.22,131.22
EURJPY,20031202,070800,131.21,131.21,131.21,131.21
EURJPY,20031202,070900,131.22,131.22,131.22,131.22
EURJPY,20031202,071000,131.21,131.21,131.20,131.20
EURJPY,20031202,071100,131.19,131.19,131.19,131.19
EURJPY,20031202,071200,131.18,131.18,131.15,131.16
EURJPY,20031202,071300,131.15,131.15,131.13,131.13
EURJPY,20031202,071600,131.14,131.14,131.14,131.14
EURJPY,20031202,071700,131.13,131.13,131.13,131.13
EURJPY,20031202,071800,131.14,131.14,131.13,131.13
EURJPY,20031202,071900,131.14,131.14,131.13,131.14
EURJPY,20031202,072000,131.15,131.15,131.14,131.14
EURJPY,20031202,072100,131.15,131.16,131.15,131.16
EURJPY,20031202,072200,131.17,131.19,131.17,131.19
EURJPY,20031202,072300,131.18,131.22,131.18,131.22
EURJPY,20031202,072400,131.21,131.23,131.21,131.21
EURJPY,20031202,072600,131.20,131.21,131.20,131.21
EURJPY,20031202,072700,131.20,131.20,131.20,131.20
EURJPY,20031202,072800,131.19,131.19,131.19,131.19
EURJPY,20031202,073000,131.18,131.18,131.16,131.16
EURJPY,20031202,073200,131.15,131.16,131.15,131.16
EURJPY,20031202,073300,131.15,131.15,131.15,131.15
EURJPY,20031202,073400,131.16,131.19,131.16,131.19
EURJPY,20031202,073600,131.20,131.20,131.18,131.18
EURJPY,20031202,073700,131.17,131.18,131.17,131.18
EURJPY,20031202,074100,131.17,131.17,131.17,131.17
EURJPY,20031202,074200,131.18,131.18,131.18,131.18
EURJPY,20031202,074300,131.19,131.19,131.19,131.19
EURJPY,20031202,074400,131.18,131.19,131.18,131.19
EURJPY,20031202,074600,131.18,131.18,131.18,131.18
EURJPY,20031202,074800,131.17,131.17,131.17,131.17
EURJPY,20031202,074900,131.18,131.18,131.17,131.17
EURJPY,20031202,075000,131.18,131.18,131.16,131.16
EURJPY,20031202,075100,131.17,131.17,131.17,131.17
EURJPY,20031202,075200,131.16,131.16,131.13,131.13
EURJPY,20031202,075300,131.12,131.13,131.12,131.13
EURJPY,20031202,075400,131.12,131.12,131.11,131.11
EURJPY,20031202,075500,131.10,131.11,131.10,131.11
EURJPY,20031202,075600,131.10,131.11,131.10,131.11
EURJPY,20031202,075800,131.12,131.13,131.11,131.13
EURJPY,20031202,075900,131.12,131.12,131.11,131.11
EURJPY,20031202,080000,131.10,131.10,131.10,131.10
EURJPY,20031202,080200,131.09,131.10,131.09,131.10
EURJPY,20031202,080300,131.09,131.10,131.09,131.10
EURJPY,20031202,080400,131.09,131.09,131.08,131.08
EURJPY,20031202,080500,131.09,131.10,131.08,131.10
EURJPY,20031202,080600,131.11,131.11,131.11,131.11
EURJPY,20031202,080700,131.12,131.13,131.12,131.13
EURJPY,20031202,080800,131.14,131.14,131.13,131.13
EURJPY,20031202,080900,131.14,131.16,131.14,131.16
EURJPY,20031202,081000,131.15,131.17,131.15,131.16
EURJPY,20031202,081100,131.17,131.18,131.16,131.17
EURJPY,20031202,081200,131.18,131.18,131.17,131.17
EURJPY,20031202,081300,131.16,131.16,131.15,131.16
EURJPY,20031202,081400,131.17,131.17,131.17,131.17
EURJPY,20031202,081500,131.16,131.19,131.16,131.19
EURJPY,20031202,081600,131.20,131.22,131.20,131.22
EURJPY,20031202,081700,131.23,131.24,131.22,131.24
EURJPY,20031202,081800,131.25,131.26,131.25,131.25
EURJPY,20031202,081900,131.26,131.26,131.25,131.25
EURJPY,20031202,082000,131.26,131.26,131.21,131.21
EURJPY,20031202,082100,131.20,131.20,131.19,131.20
EURJPY,20031202,082300,131.21,131.24,131.21,131.21
EURJPY,20031202,082400,131.22,131.22,131.17,131.17
EURJPY,20031202,082500,131.18,131.18,131.17,131.18
EURJPY,20031202,082600,131.17,131.17,131.16,131.16
EURJPY,20031202,082700,131.17,131.17,131.15,131.15
EURJPY,20031202,082800,131.16,131.17,131.14,131.14
EURJPY,20031202,082900,131.13,131.14,131.13,131.13
EURJPY,20031202,083000,131.14,131.14,131.13,131.13
EURJPY,20031202,083100,131.14,131.14,131.12,131.13
EURJPY,20031202,083200,131.14,131.15,131.14,131.15
EURJPY,20031202,083300,131.16,131.16,131.13,131.13
EURJPY,20031202,083400,131.12,131.13,131.12,131.13
EURJPY,20031202,083500,131.12,131.12,131.11,131.12
EURJPY,20031202,083600,131.11,131.11,131.10,131.10
EURJPY,20031202,083700,131.09,131.09,131.05,131.06
EURJPY,20031202,083800,131.05,131.05,131.02,131.02
EURJPY,20031202,083900,131.03,131.05,131.03,131.05
EURJPY,20031202,084000,131.04,131.04,131.02,131.02
EURJPY,20031202,084100,131.03,131.04,131.03,131.04
EURJPY,20031202,084200,131.05,131.06,131.05,131.05
EURJPY,20031202,084300,131.04,131.04,131.03,131.04
EURJPY,20031202,084400,131.05,131.05,131.04,131.04
EURJPY,20031202,084500,131.03,131.03,131.00,131.02
EURJPY,20031202,084600,131.01,131.02,131.00,131.02
EURJPY,20031202,084800,131.03,131.04,131.03,131.04
EURJPY,20031202,084900,131.03,131.03,131.02,131.02
EURJPY,20031202,085000,131.03,131.07,131.03,131.07
EURJPY,20031202,085100,131.06,131.06,131.04,131.04
EURJPY,20031202,085200,131.03,131.04,131.02,131.03
EURJPY,20031202,085300,131.04,131.06,131.04,131.06
EURJPY,20031202,085400,131.05,131.06,131.05,131.06
EURJPY,20031202,085500,131.07,131.08,131.07,131.07
EURJPY,20031202,085600,131.06,131.07,131.06,131.06
EURJPY,20031202,085700,131.07,131.08,131.07,131.08
EURJPY,20031202,085900,131.09,131.11,131.08,131.11
EURJPY,20031202,090100,131.12,131.14,131.12,131.13
EURJPY,20031202,090200,131.12,131.13,131.12,131.13
EURJPY,20031202,090300,131.12,131.12,131.11,131.11
EURJPY,20031202,090400,131.12,131.13,131.11,131.12
EURJPY,20031202,090500,131.13,131.14,131.13,131.13
EURJPY,20031202,090600,131.11,131.13,131.11,131.13
EURJPY,20031202,090700,131.12,131.12,131.10,131.10
EURJPY,20031202,090800,131.11,131.14,131.11,131.14
EURJPY,20031202,090900,131.15,131.17,131.13,131.14
EURJPY,20031202,091000,131.13,131.16,131.13,131.16
EURJPY,20031202,091100,131.17,131.19,131.17,131.19
EURJPY,20031202,091200,131.20,131.24,131.20,131.23
EURJPY,20031202,091300,131.24,131.24,131.23,131.23
EURJPY,20031202,091400,131.22,131.23,131.22,131.22
EURJPY,20031202,091500,131.23,131.23,131.21,131.21
EURJPY,20031202,091600,131.22,131.22,131.21,131.22
EURJPY,20031202,091700,131.23,131.23,131.23,131.23
EURJPY,20031202,091800,131.24,131.24,131.22,131.24
EURJPY,20031202,091900,131.23,131.25,131.23,131.24
EURJPY,20031202,092000,131.23,131.24,131.23,131.24
EURJPY,20031202,092100,131.25,131.29,131.25,131.29
EURJPY,20031202,092200,131.30,131.30,131.29,131.30
EURJPY,20031202,092300,131.29,131.29,131.28,131.28
EURJPY,20031202,092400,131.27,131.28,131.27,131.28
EURJPY,20031202,092500,131.27,131.27,131.26,131.27
EURJPY,20031202,092600,131.28,131.29,131.28,131.29
EURJPY,20031202,092700,131.30,131.31,131.30,131.30
EURJPY,20031202,092800,131.31,131.32,131.30,131.31
EURJPY,20031202,092900,131.30,131.30,131.30,131.30
EURJPY,20031202,093000,131.29,131.32,131.29,131.32
EURJPY,20031202,093100,131.31,131.32,131.31,131.31
EURJPY,20031202,093200,131.32,131.32,131.31,131.31
EURJPY,20031202,093300,131.32,131.33,131.32,131.32
EURJPY,20031202,093400,131.33,131.33,131.33,131.33
EURJPY,20031202,093500,131.32,131.33,131.32,131.33
EURJPY,20031202,093600,131.32,131.32,131.30,131.30
EURJPY,20031202,093700,131.31,131.31,131.30,131.31
EURJPY,20031202,093800,131.30,131.30,131.30,131.30
EURJPY,20031202,093900,131.29,131.30,131.29,131.30
EURJPY,20031202,094000,131.29,131.31,131.29,131.31
EURJPY,20031202,094100,131.32,131.32,131.32,131.32
EURJPY,20031202,094200,131.31,131.31,131.31,131.31
EURJPY,20031202,094300,131.30,131.33,131.30,131.33
EURJPY,20031202,094400,131.32,131.33,131.31,131.33
EURJPY,20031202,094500,131.32,131.34,131.32,131.34
EURJPY,20031202,094600,131.35,131.36,131.35,131.36
EURJPY,20031202,094700,131.35,131.36,131.34,131.36
EURJPY,20031202,094800,131.34,131.36,131.33,131.33
EURJPY,20031202,095000,131.34,131.37,131.34,131.35
EURJPY,20031202,095100,131.34,131.36,131.34,131.36
EURJPY,20031202,095200,131.37,131.38,131.35,131.35
EURJPY,20031202,095300,131.34,131.34,131.31,131.31
EURJPY,20031202,095400,131.32,131.32,131.30,131.31
EURJPY,20031202,095500,131.30,131.33,131.30,131.33
EURJPY,20031202,095600,131.32,131.32,131.30,131.30
EURJPY,20031202,095700,131.29,131.30,131.28,131.28
EURJPY,20031202,095800,131.29,131.30,131.29,131.29
EURJPY,20031202,095900,131.30,131.30,131.29,131.29
EURJPY,20031202,100000,131.30,131.30,131.30,131.30
EURJPY,20031202,100100,131.29,131.30,131.28,131.30
EURJPY,20031202,100200,131.29,131.29,131.25,131.25
EURJPY,20031202,100300,131.26,131.26,131.24,131.25
EURJPY,20031202,100400,131.26,131.28,131.25,131.28
EURJPY,20031202,100500,131.29,131.31,131.29,131.31
EURJPY,20031202,100600,131.30,131.30,131.30,131.30
EURJPY,20031202,100700,131.29,131.29,131.29,131.29
EURJPY,20031202,100800,131.30,131.30,131.28,131.28
EURJPY,20031202,100900,131.27,131.27,131.26,131.27
EURJPY,20031202,101000,131.26,131.26,131.26,131.26
EURJPY,20031202,101100,131.25,131.25,131.25,131.25
EURJPY,20031202,101200,131.26,131.28,131.26,131.28
EURJPY,20031202,101300,131.29,131.30,131.28,131.30
EURJPY,20031202,101400,131.31,131.31,131.30,131.30
EURJPY,20031202,101500,131.29,131.29,131.29,131.29
EURJPY,20031202,101600,131.28,131.28,131.28,131.28
EURJPY,20031202,101700,131.27,131.27,131.25,131.25
EURJPY,20031202,101800,131.24,131.24,131.23,131.23
EURJPY,20031202,101900,131.24,131.24,131.23,131.23
EURJPY,20031202,102000,131.22,131.23,131.22,131.22
EURJPY,20031202,102100,131.21,131.22,131.20,131.22
EURJPY,20031202,102200,131.23,131.23,131.21,131.21
EURJPY,20031202,102300,131.22,131.22,131.21,131.22
EURJPY,20031202,102400,131.21,131.21,131.18,131.18
EURJPY,20031202,102500,131.19,131.20,131.17,131.18
EURJPY,20031202,102600,131.17,131.17,131.16,131.16
EURJPY,20031202,102700,131.17,131.19,131.17,131.19
EURJPY,20031202,102800,131.18,131.19,131.18,131.18
EURJPY,20031202,102900,131.19,131.19,131.18,131.19
EURJPY,20031202,103000,131.18,131.18,131.16,131.16
EURJPY,20031202,103100,131.17,131.19,131.17,131.18
EURJPY,20031202,103200,131.19,131.21,131.19,131.19
EURJPY,20031202,103300,131.18,131.20,131.18,131.20
EURJPY,20031202,103400,131.21,131.22,131.21,131.22
EURJPY,20031202,103500,131.23,131.24,131.23,131.23
EURJPY,20031202,103600,131.22,131.23,131.22,131.23
EURJPY,20031202,103700,131.24,131.25,131.24,131.25
EURJPY,20031202,103800,131.24,131.24,131.20,131.21
EURJPY,20031202,103900,131.20,131.20,131.18,131.18
EURJPY,20031202,104000,131.19,131.20,131.19,131.20
EURJPY,20031202,104100,131.21,131.21,131.19,131.20
EURJPY,20031202,104300,131.19,131.19,131.19,131.19
EURJPY,20031202,104500,131.20,131.20,131.20,131.20
EURJPY,20031202,104600,131.21,131.21,131.21,131.21
EURJPY,20031202,104700,131.20,131.20,131.20,131.20
EURJPY,20031202,104800,131.21,131.23,131.20,131.23
EURJPY,20031202,104900,131.24,131.26,131.24,131.26
EURJPY,20031202,105000,131.27,131.28,131.27,131.28
EURJPY,20031202,105100,131.29,131.31,131.29,131.29
EURJPY,20031202,105200,131.28,131.32,131.25,131.32
EURJPY,20031202,105300,131.33,131.33,131.30,131.30
EURJPY,20031202,105400,131.29,131.29,131.28,131.29
EURJPY,20031202,105500,131.30,131.30,131.28,131.28
EURJPY,20031202,105600,131.29,131.29,131.27,131.27
EURJPY,20031202,105700,131.28,131.29,131.28,131.29
EURJPY,20031202,105800,131.28,131.30,131.28,131.29
EURJPY,20031202,105900,131.30,131.30,131.29,131.29
EURJPY,20031202,110000,131.30,131.30,131.30,131.30
EURJPY,20031202,110100,131.29,131.29,131.26,131.26
EURJPY,20031202,110200,131.27,131.27,131.24,131.24
EURJPY,20031202,110300,131.25,131.29,131.24,131.29
EURJPY,20031202,110400,131.28,131.29,131.27,131.29
EURJPY,20031202,110500,131.30,131.31,131.28,131.28
EURJPY,20031202,110600,131.29,131.30,131.29,131.30
EURJPY,20031202,110700,131.31,131.33,131.31,131.33
EURJPY,20031202,110800,131.32,131.32,131.26,131.26
EURJPY,20031202,110900,131.27,131.29,131.26,131.29
EURJPY,20031202,111000,131.28,131.28,131.28,131.28
EURJPY,20031202,111100,131.29,131.29,131.27,131.27
EURJPY,20031202,111200,131.28,131.28,131.27,131.27
EURJPY,20031202,111300,131.26,131.26,131.23,131.23
EURJPY,20031202,111400,131.24,131.24,131.23,131.24
EURJPY,20031202,111500,131.25,131.25,131.24,131.24
EURJPY,20031202,111600,131.25,131.25,131.25,131.25
EURJPY,20031202,111700,131.24,131.24,131.23,131.23
EURJPY,20031202,111800,131.22,131.22,131.18,131.19
EURJPY,20031202,111900,131.18,131.19,131.18,131.19
EURJPY,20031202,112000,131.18,131.18,131.18,131.18
EURJPY,20031202,112100,131.19,131.19,131.19,131.19
EURJPY,20031202,112300,131.20,131.20,131.20,131.20
EURJPY,20031202,112400,131.19,131.19,131.19,131.19
EURJPY,20031202,112500,131.18,131.20,131.18,131.20
EURJPY,20031202,112600,131.19,131.20,131.19,131.20
EURJPY,20031202,112700,131.21,131.22,131.21,131.22
EURJPY,20031202,112800,131.21,131.21,131.18,131.18
EURJPY,20031202,112900,131.17,131.18,131.17,131.18
EURJPY,20031202,113000,131.17,131.23,131.17,131.23
EURJPY,20031202,113100,131.24,131.24,131.22,131.23
EURJPY,20031202,113200,131.24,131.24,131.23,131.23
EURJPY,20031202,113300,131.24,131.24,131.24,131.24
EURJPY,20031202,113400,131.25,131.27,131.25,131.27
EURJPY,20031202,113500,131.28,131.31,131.28,131.30
EURJPY,20031202,113600,131.29,131.29,131.26,131.27
EURJPY,20031202,113700,131.28,131.29,131.28,131.28
EURJPY,20031202,113900,131.27,131.27,131.27,131.27
EURJPY,20031202,114100,131.28,131.30,131.28,131.30
EURJPY,20031202,114200,131.29,131.29,131.28,131.28
EURJPY,20031202,114300,131.29,131.29,131.29,131.29
EURJPY,20031202,114400,131.30,131.30,131.30,131.30
EURJPY,20031202,114500,131.29,131.31,131.29,131.31
EURJPY,20031202,114600,131.30,131.30,131.29,131.30
EURJPY,20031202,114700,131.31,131.31,131.29,131.29
EURJPY,20031202,114800,131.30,131.32,131.30,131.32
EURJPY,20031202,114900,131.31,131.31,131.31,131.31
EURJPY,20031202,115000,131.32,131.33,131.32,131.32
EURJPY,20031202,115100,131.33,131.33,131.29,131.29
EURJPY,20031202,115200,131.30,131.32,131.30,131.32
EURJPY,20031202,115300,131.31,131.31,131.28,131.28
EURJPY,20031202,115400,131.27,131.28,131.26,131.28
EURJPY,20031202,115500,131.27,131.29,131.27,131.29
EURJPY,20031202,115600,131.30,131.31,131.29,131.30
EURJPY,20031202,115700,131.29,131.30,131.29,131.30
EURJPY,20031202,115800,131.29,131.29,131.28,131.28
EURJPY,20031202,115900,131.27,131.29,131.27,131.29
EURJPY,20031202,120000,131.30,131.31,131.30,131.31
EURJPY,20031202,120100,131.30,131.30,131.29,131.29
EURJPY,20031202,120200,131.28,131.29,131.28,131.28
EURJPY,20031202,120300,131.29,131.29,131.29,131.29
EURJPY,20031202,120400,131.28,131.28,131.28,131.28
EURJPY,20031202,120600,131.29,131.29,131.27,131.28
EURJPY,20031202,120700,131.27,131.27,131.27,131.27
EURJPY,20031202,120800,131.26,131.26,131.24,131.24
EURJPY,20031202,120900,131.25,131.26,131.25,131.25
EURJPY,20031202,121000,131.26,131.26,131.23,131.24
EURJPY,20031202,121100,131.23,131.23,131.20,131.20
EURJPY,20031202,121300,131.19,131.20,131.19,131.19
EURJPY,20031202,121400,131.20,131.21,131.20,131.20
EURJPY,20031202,121500,131.21,131.24,131.21,131.24
EURJPY,20031202,121600,131.25,131.26,131.24,131.24
EURJPY,20031202,121700,131.23,131.25,131.23,131.25
EURJPY,20031202,121800,131.24,131.25,131.24,131.24
EURJPY,20031202,121900,131.23,131.24,131.23,131.24
EURJPY,20031202,122000,131.23,131.23,131.23,131.23
EURJPY,20031202,122100,131.24,131.25,131.24,131.25
EURJPY,20031202,122200,131.24,131.25,131.23,131.23
EURJPY,20031202,122300,131.24,131.24,131.23,131.23
EURJPY,20031202,122400,131.22,131.22,131.17,131.17
EURJPY,20031202,122500,131.16,131.16,131.03,131.05
EURJPY,20031202,122600,131.04,131.04,130.95,130.95
EURJPY,20031202,122700,130.94,130.96,130.94,130.96
EURJPY,20031202,122800,130.97,130.98,130.96,130.98
EURJPY,20031202,122900,130.99,131.04,130.99,131.03
EURJPY,20031202,123000,131.02,131.02,130.99,131.01
EURJPY,20031202,123100,131.02,131.03,131.01,131.03
EURJPY,20031202,123200,131.02,131.02,131.02,131.02
EURJPY,20031202,123300,131.03,131.03,131.00,131.00
EURJPY,20031202,123400,131.01,131.02,131.01,131.02
EURJPY,20031202,123500,131.01,131.01,130.97,130.97
EURJPY,20031202,123600,130.96,130.96,130.92,130.92
EURJPY,20031202,123700,130.93,130.96,130.92,130.94
EURJPY,20031202,123800,130.93,130.93,130.91,130.92
EURJPY,20031202,123900,130.91,130.91,130.89,130.91
EURJPY,20031202,124000,130.92,130.93,130.90,130.90
EURJPY,20031202,124100,130.89,130.92,130.89,130.92
EURJPY,20031202,124200,130.91,130.93,130.91,130.93
EURJPY,20031202,124300,130.92,130.94,130.91,130.92
EURJPY,20031202,124400,130.91,130.92,130.86,130.86
EURJPY,20031202,124500,130.85,130.86,130.70,130.70
EURJPY,20031202,124600,130.67,130.67,130.65,130.67
EURJPY,20031202,124700,130.68,130.72,130.68,130.72
EURJPY,20031202,124800,130.71,130.72,130.70,130.70
EURJPY,20031202,124900,130.69,130.69,130.67,130.67
EURJPY,20031202,125000,130.68,130.70,130.68,130.70
EURJPY,20031202,125100,130.71,130.71,130.70,130.70
EURJPY,20031202,125200,130.69,130.69,130.66,130.66
EURJPY,20031202,125300,130.65,130.65,130.59,130.59
EURJPY,20031202,125400,130.60,130.62,130.60,130.62
EURJPY,20031202,125500,130.63,130.63,130.61,130.61
EURJPY,20031202,125600,130.60,130.60,130.55,130.55
EURJPY,20031202,125700,130.54,130.60,130.54,130.59
EURJPY,20031202,125800,130.60,130.65,130.60,130.65
EURJPY,20031202,125900,130.64,130.68,130.64,130.66
EURJPY,20031202,130000,130.65,130.65,130.63,130.64
EURJPY,20031202,130100,130.66,130.66,130.64,130.64
EURJPY,20031202,130200,130.65,130.69,130.65,130.66
EURJPY,20031202,130300,130.67,130.72,130.67,130.71
EURJPY,20031202,130400,130.70,130.72,130.70,130.72
EURJPY,20031202,130500,130.73,130.77,130.73,130.77
EURJPY,20031202,130600,130.76,130.77,130.76,130.76
EURJPY,20031202,130700,130.77,130.77,130.76,130.76
EURJPY,20031202,130800,130.77,130.78,130.77,130.78
EURJPY,20031202,130900,130.79,130.79,130.77,130.77
EURJPY,20031202,131000,130.76,130.76,130.74,130.74
EURJPY,20031202,131100,130.73,130.75,130.73,130.75
EURJPY,20031202,131200,130.76,130.76,130.70,130.70
EURJPY,20031202,131300,130.69,130.71,130.68,130.70
EURJPY,20031202,131400,130.69,130.69,130.68,130.68
EURJPY,20031202,131500,130.69,130.70,130.69,130.70
EURJPY,20031202,131600,130.71,130.73,130.71,130.72
EURJPY,20031202,131700,130.71,130.71,130.68,130.68
EURJPY,20031202,131800,130.69,130.69,130.69,130.69
EURJPY,20031202,132000,130.70,130.70,130.68,130.70
EURJPY,20031202,132100,130.69,130.76,130.69,130.76
EURJPY,20031202,132200,130.75,130.75,130.72,130.72
EURJPY,20031202,132300,130.73,130.74,130.71,130.71
EURJPY,20031202,132400,130.72,130.72,130.71,130.71
EURJPY,20031202,132500,130.70,130.70,130.66,130.66
EURJPY,20031202,132600,130.65,130.67,130.64,130.64
EURJPY,20031202,132700,130.63,130.64,130.62,130.62
EURJPY,20031202,132800,130.61,130.61,130.59,130.61
EURJPY,20031202,132900,130.60,130.62,130.58,130.58
EURJPY,20031202,133000,130.61,130.61,130.60,130.61
EURJPY,20031202,133100,130.62,130.67,130.62,130.65
EURJPY,20031202,133200,130.64,130.66,130.63,130.64
EURJPY,20031202,133300,130.63,130.64,130.63,130.64
EURJPY,20031202,133400,130.63,130.66,130.63,130.66
EURJPY,20031202,133500,130.69,130.72,130.69,130.72
EURJPY,20031202,133600,130.73,130.73,130.69,130.69
EURJPY,20031202,133700,130.70,130.71,130.70,130.71
EURJPY,20031202,133800,130.70,130.72,130.70,130.72
EURJPY,20031202,133900,130.73,130.80,130.73,130.80
EURJPY,20031202,134000,130.81,130.82,130.80,130.81
EURJPY,20031202,134100,130.82,130.83,130.82,130.83
EURJPY,20031202,134200,130.84,130.84,130.82,130.82
EURJPY,20031202,134300,130.81,130.83,130.81,130.82
EURJPY,20031202,134400,130.83,130.87,130.83,130.85
EURJPY,20031202,134500,130.86,130.87,130.86,130.87
EURJPY,20031202,134600,130.88,130.88,130.86,130.87
EURJPY,20031202,134700,130.86,130.88,130.86,130.87
EURJPY,20031202,134800,130.86,130.86,130.84,130.84
EURJPY,20031202,134900,130.85,130.85,130.83,130.85
EURJPY,20031202,135000,130.84,130.85,130.83,130.83
EURJPY,20031202,135100,130.82,130.83,130.82,130.83
EURJPY,20031202,135200,130.84,130.84,130.83,130.83
EURJPY,20031202,135300,130.82,130.84,130.82,130.83
EURJPY,20031202,135500,130.84,130.84,130.81,130.82
EURJPY,20031202,135600,130.83,130.83,130.82,130.83
EURJPY,20031202,135700,130.82,130.84,130.81,130.81
EURJPY,20031202,135800,130.82,130.85,130.82,130.83
EURJPY,20031202,135900,130.82,130.86,130.82,130.86
EURJPY,20031202,140000,130.85,130.85,130.83,130.83
EURJPY,20031202,140100,130.84,130.86,130.84,130.86
EURJPY,20031202,140200,130.85,130.86,130.83,130.83
EURJPY,20031202,140300,130.82,130.84,130.82,130.83
EURJPY,20031202,140400,130.84,130.85,130.84,130.85
EURJPY,20031202,140500,130.86,130.88,130.86,130.87
EURJPY,20031202,140600,130.88,130.89,130.88,130.89
EURJPY,20031202,140700,130.88,130.89,130.86,130.87
EURJPY,20031202,140800,130.86,130.87,130.86,130.86
EURJPY,20031202,140900,130.85,130.86,130.85,130.86
EURJPY,20031202,141000,130.85,130.87,130.85,130.86
EURJPY,20031202,141100,130.85,130.86,130.85,130.86
EURJPY,20031202,141200,130.87,130.89,130.87,130.89
EURJPY,20031202,141300,130.88,130.88,130.86,130.87
EURJPY,20031202,141400,130.86,130.87,130.85,130.85
EURJPY,20031202,141500,130.84,130.86,130.83,130.86
EURJPY,20031202,141600,130.87,130.87,130.85,130.87
EURJPY,20031202,141700,130.88,130.88,130.87,130.88
EURJPY,20031202,141800,130.87,130.88,130.85,130.87
EURJPY,20031202,141900,130.86,130.87,130.86,130.86
EURJPY,20031202,142000,130.85,130.85,130.83,130.84
EURJPY,20031202,142100,130.83,130.83,130.82,130.82
EURJPY,20031202,142300,130.81,130.82,130.80,130.82
EURJPY,20031202,142400,130.81,130.81,130.80,130.81
EURJPY,20031202,142500,130.82,130.83,130.79,130.80
EURJPY,20031202,142600,130.79,130.80,130.76,130.77
EURJPY,20031202,142700,130.76,130.77,130.76,130.77
EURJPY,20031202,142800,130.78,130.78,130.76,130.78
EURJPY,20031202,142900,130.79,130.80,130.78,130.80
EURJPY,20031202,143000,130.79,130.82,130.79,130.82
EURJPY,20031202,143100,130.83,130.84,130.83,130.83
EURJPY,20031202,143200,130.84,130.85,130.82,130.85
EURJPY,20031202,143300,130.84,130.84,130.82,130.82
EURJPY,20031202,143400,130.83,130.84,130.83,130.83
EURJPY,20031202,143500,130.84,130.84,130.84,130.84
EURJPY,20031202,143600,130.83,130.84,130.83,130.84
EURJPY,20031202,143700,130.83,130.83,130.83,130.83
EURJPY,20031202,143800,130.84,130.86,130.84,130.85
EURJPY,20031202,143900,130.86,130.86,130.85,130.85
EURJPY,20031202,144000,130.84,130.87,130.84,130.87
EURJPY,20031202,144100,130.86,130.86,130.84,130.86
EURJPY,20031202,144200,130.85,130.86,130.85,130.85
EURJPY,20031202,144300,130.84,130.85,130.84,130.84
EURJPY,20031202,144400,130.83,130.83,130.82,130.83
EURJPY,20031202,144500,130.82,130.84,130.82,130.84
EURJPY,20031202,144600,130.83,130.83,130.83,130.83
EURJPY,20031202,144700,130.82,130.84,130.82,130.84
EURJPY,20031202,144800,130.85,130.85,130.81,130.81
EURJPY,20031202,144900,130.80,130.88,130.80,130.86
EURJPY,20031202,145000,130.87,130.88,130.86,130.87
EURJPY,20031202,145100,130.88,130.90,130.86,130.90
EURJPY,20031202,145200,130.91,130.91,130.89,130.89
EURJPY,20031202,145300,130.88,130.88,130.84,130.84
EURJPY,20031202,145400,130.83,130.84,130.82,130.84
EURJPY,20031202,145500,130.85,130.85,130.81,130.83
EURJPY,20031202,145600,130.82,130.83,130.82,130.83
EURJPY,20031202,145700,130.84,130.85,130.84,130.84
EURJPY,20031202,145800,130.85,130.88,130.85,130.88
EURJPY,20031202,145900,130.87,130.87,130.84,130.85
EURJPY,20031202,150000,130.86,130.86,130.85,130.86
EURJPY,20031202,150100,130.85,130.88,130.85,130.86
EURJPY,20031202,150200,130.85,130.86,130.83,130.83
EURJPY,20031202,150300,130.82,130.86,130.82,130.86
EURJPY,20031202,150400,130.85,130.86,130.85,130.86
EURJPY,20031202,150500,130.85,130.86,130.85,130.86
EURJPY,20031202,150600,130.85,130.86,130.84,130.84
EURJPY,20031202,150700,130.85,130.85,130.82,130.83
EURJPY,20031202,150800,130.82,130.83,130.81,130.82
EURJPY,20031202,150900,130.83,130.83,130.81,130.81
EURJPY,20031202,151000,130.82,130.84,130.82,130.84
EURJPY,20031202,151100,130.83,130.84,130.83,130.83
EURJPY,20031202,151200,130.82,130.85,130.82,130.85
EURJPY,20031202,151300,130.84,130.84,130.81,130.84
EURJPY,20031202,151400,130.83,130.83,130.81,130.83
EURJPY,20031202,151500,130.82,130.83,130.81,130.83
EURJPY,20031202,151600,130.84,130.84,130.81,130.81
EURJPY,20031202,151700,130.80,130.82,130.80,130.81
EURJPY,20031202,151800,130.80,130.81,130.79,130.79
EURJPY,20031202,151900,130.78,130.80,130.78,130.80
EURJPY,20031202,152000,130.79,130.80,130.78,130.79
EURJPY,20031202,152100,130.80,130.81,130.80,130.81
EURJPY,20031202,152200,130.80,130.80,130.79,130.80
EURJPY,20031202,152300,130.81,130.82,130.81,130.82
EURJPY,20031202,152400,130.81,130.81,130.80,130.81
EURJPY,20031202,152500,130.82,130.82,130.82,130.82
EURJPY,20031202,152600,130.83,130.83,130.82,130.83
EURJPY,20031202,152700,130.82,130.82,130.81,130.81
EURJPY,20031202,152800,130.80,130.85,130.80,130.84
EURJPY,20031202,152900,130.83,130.85,130.83,130.84
EURJPY,20031202,153000,130.85,130.88,130.85,130.88
EURJPY,20031202,153100,130.89,130.94,130.89,130.94
EURJPY,20031202,153200,130.95,131.01,130.95,130.95
EURJPY,20031202,153300,130.96,130.96,130.93,130.93
EURJPY,20031202,153400,130.92,130.93,130.92,130.93
EURJPY,20031202,153500,130.92,130.92,130.88,130.90
EURJPY,20031202,153600,130.91,130.93,130.90,130.90
EURJPY,20031202,153700,130.91,130.92,130.88,130.88
EURJPY,20031202,153800,130.89,130.89,130.86,130.87
EURJPY,20031202,153900,130.86,130.86,130.84,130.86
EURJPY,20031202,154000,130.87,130.87,130.85,130.87
EURJPY,20031202,154100,130.88,130.92,130.88,130.92
EURJPY,20031202,154200,130.93,130.97,130.93,130.97
EURJPY,20031202,154300,130.96,131.01,130.96,130.98
EURJPY,20031202,154400,130.99,130.99,130.95,130.96
EURJPY,20031202,154500,130.95,130.96,130.94,130.95
EURJPY,20031202,154600,130.96,130.96,130.95,130.96
EURJPY,20031202,154700,130.95,130.97,130.95,130.96
EURJPY,20031202,154800,130.95,130.97,130.95,130.96
EURJPY,20031202,154900,130.98,130.98,130.96,130.97
EURJPY,20031202,155000,130.98,130.99,130.98,130.98
EURJPY,20031202,155100,130.99,131.02,130.99,131.02
EURJPY,20031202,155200,131.01,131.08,131.01,131.08
EURJPY,20031202,155300,131.09,131.10,131.08,131.09
EURJPY,20031202,155400,131.08,131.10,131.08,131.10
EURJPY,20031202,155500,131.11,131.16,131.11,131.14
EURJPY,20031202,155600,131.15,131.17,131.15,131.17
EURJPY,20031202,155700,131.16,131.17,131.12,131.12
EURJPY,20031202,155800,131.13,131.14,131.12,131.14
EURJPY,20031202,155900,131.13,131.14,131.11,131.13
EURJPY,20031202,160000,131.14,131.14,131.13,131.13
EURJPY,20031202,160100,131.15,131.17,131.14,131.17
EURJPY,20031202,160200,131.16,131.16,131.14,131.15
EURJPY,20031202,160300,131.16,131.17,131.16,131.16
EURJPY,20031202,160400,131.17,131.18,131.17,131.18
EURJPY,20031202,160500,131.17,131.17,131.13,131.14
EURJPY,20031202,160600,131.15,131.16,131.12,131.16
EURJPY,20031202,160700,131.15,131.16,131.14,131.16
EURJPY,20031202,160800,131.17,131.25,131.17,131.25
EURJPY,20031202,160900,131.26,131.30,131.26,131.30
EURJPY,20031202,161000,131.29,131.29,131.27,131.28
EURJPY,20031202,161100,131.27,131.31,131.27,131.31
EURJPY,20031202,161200,131.32,131.35,131.32,131.32
EURJPY,20031202,161300,131.31,131.37,131.31,131.37
EURJPY,20031202,161400,131.36,131.37,131.32,131.32
EURJPY,20031202,161500,131.33,131.34,131.31,131.33
EURJPY,20031202,161600,131.34,131.36,131.33,131.34
EURJPY,20031202,161700,131.33,131.34,131.32,131.33
EURJPY,20031202,161800,131.34,131.34,131.32,131.32
EURJPY,20031202,161900,131.33,131.34,131.32,131.33
EURJPY,20031202,162000,131.32,131.32,131.29,131.31
EURJPY,20031202,162100,131.30,131.30,131.28,131.28
EURJPY,20031202,162200,131.27,131.31,131.26,131.30
EURJPY,20031202,162300,131.29,131.32,131.29,131.32
EURJPY,20031202,162400,131.33,131.39,131.33,131.38
EURJPY,20031202,162500,131.39,131.45,131.39,131.43
EURJPY,20031202,162600,131.44,131.44,131.40,131.40
EURJPY,20031202,162700,131.41,131.42,131.40,131.40
EURJPY,20031202,162800,131.41,131.45,131.40,131.45
EURJPY,20031202,162900,131.48,131.61,131.47,131.58
EURJPY,20031202,163000,131.63,131.68,131.63,131.67
EURJPY,20031202,163100,131.65,131.69,131.65,131.69
EURJPY,20031202,163200,131.70,131.84,131.70,131.84
EURJPY,20031202,163300,131.86,131.90,131.82,131.90
EURJPY,20031202,163400,131.94,131.94,131.87,131.87
EURJPY,20031202,163500,131.86,131.86,131.81,131.81
EURJPY,20031202,163600,131.80,131.81,131.76,131.77
EURJPY,20031202,163700,131.76,131.77,131.73,131.73
EURJPY,20031202,163800,131.74,131.75,131.71,131.73
EURJPY,20031202,163900,131.74,131.77,131.73,131.76
EURJPY,20031202,164000,131.77,131.79,131.75,131.75
EURJPY,20031202,164100,131.76,131.77,131.75,131.75
EURJPY,20031202,164200,131.76,131.76,131.74,131.74
EURJPY,20031202,164300,131.73,131.75,131.72,131.72
EURJPY,20031202,164400,131.73,131.76,131.73,131.75
EURJPY,20031202,164500,131.74,131.77,131.74,131.77
EURJPY,20031202,164600,131.78,131.78,131.75,131.76
EURJPY,20031202,164700,131.77,131.77,131.74,131.75
EURJPY,20031202,164800,131.76,131.80,131.76,131.79
EURJPY,20031202,164900,131.80,131.85,131.80,131.84
EURJPY,20031202,165000,131.83,131.83,131.76,131.76
EURJPY,20031202,165100,131.75,131.80,131.75,131.79
EURJPY,20031202,165200,131.81,131.86,131.81,131.82
EURJPY,20031202,165300,131.81,131.82,131.78,131.78
EURJPY,20031202,165400,131.77,131.77,131.77,131.77
EURJPY,20031202,165500,131.78,131.80,131.78,131.78
EURJPY,20031202,165600,131.77,131.78,131.76,131.77
EURJPY,20031202,165700,131.78,131.80,131.68,131.71
EURJPY,20031202,165800,131.70,131.70,131.63,131.68
EURJPY,20031202,165900,131.67,131.67,131.62,131.66
EURJPY,20031202,170000,131.68,131.71,131.68,131.70
EURJPY,20031202,170100,131.69,131.70,131.68,131.70
EURJPY,20031202,170200,131.71,131.71,131.67,131.67
EURJPY,20031202,170300,131.68,131.68,131.64,131.67
EURJPY,20031202,170400,131.66,131.70,131.65,131.69
EURJPY,20031202,170500,131.67,131.70,131.67,131.68
EURJPY,20031202,170600,131.69,131.71,131.69,131.70
EURJPY,20031202,170700,131.69,131.72,131.68,131.72
EURJPY,20031202,170800,131.73,131.73,131.68,131.69
EURJPY,20031202,170900,131.68,131.69,131.67,131.68
EURJPY,20031202,171000,131.69,131.69,131.67,131.68
EURJPY,20031202,171100,131.67,131.68,131.67,131.68
EURJPY,20031202,171200,131.69,131.70,131.68,131.68
EURJPY,20031202,171300,131.67,131.70,131.65,131.70
EURJPY,20031202,171400,131.69,131.70,131.68,131.70
EURJPY,20031202,171500,131.69,131.71,131.68,131.70
EURJPY,20031202,171600,131.71,131.72,131.70,131.70
EURJPY,20031202,171700,131.69,131.70,131.69,131.70
EURJPY,20031202,171800,131.69,131.71,131.69,131.69
EURJPY,20031202,171900,131.68,131.69,131.67,131.67
EURJPY,20031202,172000,131.66,131.70,131.66,131.69
EURJPY,20031202,172100,131.68,131.72,131.68,131.72
EURJPY,20031202,172200,131.71,131.71,131.68,131.68
EURJPY,20031202,172300,131.67,131.68,131.64,131.64
EURJPY,20031202,172400,131.63,131.64,131.61,131.63
EURJPY,20031202,172500,131.64,131.66,131.63,131.65
EURJPY,20031202,172600,131.66,131.67,131.63,131.64
EURJPY,20031202,172700,131.65,131.65,131.60,131.60
EURJPY,20031202,172800,131.59,131.60,131.55,131.55
EURJPY,20031202,172900,131.54,131.54,131.50,131.50
EURJPY,20031202,173000,131.51,131.56,131.51,131.55
EURJPY,20031202,173100,131.56,131.56,131.48,131.48
EURJPY,20031202,173200,131.47,131.47,131.34,131.39
EURJPY,20031202,173300,131.40,131.42,131.39,131.39
EURJPY,20031202,173400,131.38,131.44,131.38,131.44
EURJPY,20031202,173500,131.45,131.46,131.42,131.45
EURJPY,20031202,173600,131.44,131.45,131.44,131.44
EURJPY,20031202,173700,131.45,131.45,131.42,131.42
EURJPY,20031202,173800,131.43,131.47,131.43,131.47
EURJPY,20031202,173900,131.48,131.48,131.46,131.48
EURJPY,20031202,174000,131.47,131.48,131.41,131.41
EURJPY,20031202,174100,131.39,131.40,131.36,131.36
EURJPY,20031202,174200,131.37,131.37,131.35,131.37
EURJPY,20031202,174300,131.36,131.41,131.36,131.41
EURJPY,20031202,174400,131.42,131.42,131.40,131.41
EURJPY,20031202,174500,131.42,131.45,131.42,131.45
EURJPY,20031202,174600,131.44,131.44,131.42,131.44
EURJPY,20031202,174700,131.43,131.43,131.42,131.43
EURJPY,20031202,174800,131.44,131.46,131.43,131.45
EURJPY,20031202,174900,131.44,131.48,131.44,131.44
EURJPY,20031202,175000,131.45,131.47,131.45,131.45
EURJPY,20031202,175100,131.46,131.47,131.45,131.45
EURJPY,20031202,175200,131.44,131.46,131.44,131.46
EURJPY,20031202,175300,131.45,131.45,131.43,131.43
EURJPY,20031202,175400,131.44,131.46,131.43,131.43
EURJPY,20031202,175500,131.44,131.45,131.44,131.44
EURJPY,20031202,175600,131.43,131.46,131.43,131.46
EURJPY,20031202,175700,131.47,131.49,131.44,131.45
EURJPY,20031202,175800,131.44,131.47,131.44,131.46
EURJPY,20031202,175900,131.45,131.47,131.45,131.46
EURJPY,20031202,180000,131.47,131.50,131.46,131.49
EURJPY,20031202,180100,131.48,131.49,131.48,131.48
EURJPY,20031202,180200,131.49,131.50,131.48,131.50
EURJPY,20031202,180300,131.51,131.51,131.49,131.49
EURJPY,20031202,180400,131.48,131.49,131.47,131.48
EURJPY,20031202,180500,131.47,131.50,131.47,131.49
EURJPY,20031202,180600,131.50,131.51,131.49,131.49
EURJPY,20031202,180700,131.48,131.48,131.47,131.48
EURJPY,20031202,180800,131.47,131.51,131.47,131.49
EURJPY,20031202,180900,131.48,131.49,131.48,131.49
EURJPY,20031202,181000,131.48,131.50,131.48,131.49
EURJPY,20031202,181100,131.50,131.52,131.50,131.52
EURJPY,20031202,181200,131.51,131.53,131.50,131.53
EURJPY,20031202,181300,131.54,131.56,131.53,131.56
EURJPY,20031202,181400,131.57,131.57,131.56,131.56
EURJPY,20031202,181500,131.55,131.60,131.55,131.60
EURJPY,20031202,181600,131.59,131.61,131.58,131.61
EURJPY,20031202,181700,131.60,131.60,131.58,131.58
EURJPY,20031202,181800,131.59,131.60,131.58,131.58
EURJPY,20031202,181900,131.57,131.59,131.57,131.57
EURJPY,20031202,182000,131.56,131.56,131.56,131.56
EURJPY,20031202,182200,131.57,131.57,131.57,131.57
EURJPY,20031202,182300,131.56,131.56,131.56,131.56
EURJPY,20031202,182400,131.57,131.57,131.54,131.55
EURJPY,20031202,182500,131.54,131.54,131.52,131.54
EURJPY,20031202,182600,131.55,131.57,131.55,131.57
EURJPY,20031202,182700,131.58,131.58,131.57,131.58
EURJPY,20031202,182800,131.59,131.59,131.58,131.58
EURJPY,20031202,182900,131.59,131.60,131.59,131.60
EURJPY,20031202,183000,131.59,131.60,131.59,131.60
EURJPY,20031202,183100,131.61,131.61,131.59,131.59
EURJPY,20031202,183200,131.58,131.59,131.57,131.59
EURJPY,20031202,183300,131.58,131.58,131.57,131.58
EURJPY,20031202,183400,131.57,131.57,131.54,131.57
EURJPY,20031202,183500,131.58,131.58,131.56,131.57
EURJPY,20031202,183600,131.56,131.59,131.56,131.58
EURJPY,20031202,183700,131.59,131.59,131.55,131.55
EURJPY,20031202,183800,131.56,131.57,131.56,131.57
EURJPY,20031202,183900,131.58,131.58,131.58,131.58
EURJPY,20031202,184000,131.57,131.59,131.57,131.58
EURJPY,20031202,184100,131.57,131.59,131.57,131.58
EURJPY,20031202,184200,131.57,131.57,131.54,131.54
EURJPY,20031202,184400,131.53,131.55,131.53,131.54
EURJPY,20031202,184500,131.53,131.53,131.50,131.52
EURJPY,20031202,184600,131.51,131.52,131.51,131.52
EURJPY,20031202,184700,131.51,131.52,131.51,131.51
EURJPY,20031202,184800,131.52,131.52,131.49,131.50
EURJPY,20031202,184900,131.51,131.51,131.49,131.49
EURJPY,20031202,185000,131.50,131.50,131.50,131.50
EURJPY,20031202,185100,131.49,131.50,131.49,131.50
EURJPY,20031202,185200,131.49,131.50,131.49,131.50
EURJPY,20031202,185300,131.49,131.50,131.47,131.47
EURJPY,20031202,185400,131.48,131.48,131.47,131.47
EURJPY,20031202,185500,131.48,131.49,131.48,131.48
EURJPY,20031202,185600,131.49,131.51,131.49,131.50
EURJPY,20031202,185700,131.49,131.52,131.48,131.52
EURJPY,20031202,185800,131.51,131.51,131.48,131.49
EURJPY,20031202,185900,131.50,131.50,131.50,131.50
EURJPY,20031202,190000,131.49,131.49,131.49,131.49
EURJPY,20031202,190100,131.50,131.51,131.50,131.51
EURJPY,20031202,190200,131.50,131.50,131.50,131.50
EURJPY,20031202,190300,131.51,131.51,131.49,131.49
EURJPY,20031202,190400,131.50,131.50,131.48,131.48
EURJPY,20031202,190500,131.49,131.49,131.45,131.47
EURJPY,20031202,190600,131.46,131.46,131.45,131.45
EURJPY,20031202,190700,131.44,131.45,131.43,131.44
EURJPY,20031202,190800,131.45,131.45,131.43,131.43
EURJPY,20031202,190900,131.44,131.46,131.43,131.45
EURJPY,20031202,191000,131.46,131.50,131.45,131.50
EURJPY,20031202,191100,131.51,131.53,131.51,131.51
EURJPY,20031202,191200,131.50,131.51,131.49,131.51
EURJPY,20031202,191300,131.50,131.52,131.49,131.49
EURJPY,20031202,191400,131.50,131.51,131.50,131.51
EURJPY,20031202,191500,131.52,131.52,131.49,131.50
EURJPY,20031202,191600,131.51,131.52,131.51,131.52
EURJPY,20031202,191700,131.51,131.51,131.50,131.51
EURJPY,20031202,191800,131.52,131.52,131.50,131.51
EURJPY,20031202,191900,131.52,131.52,131.49,131.49
EURJPY,20031202,192000,131.48,131.49,131.48,131.49
EURJPY,20031202,192100,131.50,131.50,131.49,131.49
EURJPY,20031202,192200,131.48,131.48,131.48,131.48
EURJPY,20031202,192300,131.49,131.49,131.48,131.49
EURJPY,20031202,192400,131.50,131.50,131.47,131.48
EURJPY,20031202,192500,131.49,131.49,131.47,131.47
EURJPY,20031202,192600,131.46,131.48,131.46,131.48
EURJPY,20031202,192700,131.47,131.48,131.47,131.47
EURJPY,20031202,192800,131.46,131.46,131.46,131.46
EURJPY,20031202,192900,131.45,131.47,131.45,131.47
EURJPY,20031202,193000,131.46,131.47,131.44,131.44
EURJPY,20031202,193100,131.45,131.46,131.45,131.45
EURJPY,20031202,193200,131.46,131.48,131.46,131.47
EURJPY,20031202,193300,131.48,131.50,131.48,131.48
EURJPY,20031202,193400,131.49,131.49,131.46,131.47
EURJPY,20031202,193500,131.46,131.47,131.46,131.46
EURJPY,20031202,193600,131.47,131.48,131.47,131.48
EURJPY,20031202,193700,131.47,131.48,131.47,131.48
EURJPY,20031202,193800,131.47,131.48,131.47,131.47
EURJPY,20031202,193900,131.48,131.49,131.46,131.48
EURJPY,20031202,194000,131.47,131.47,131.45,131.46
EURJPY,20031202,194100,131.45,131.45,131.44,131.44
EURJPY,20031202,194200,131.45,131.45,131.43,131.43
EURJPY,20031202,194300,131.44,131.44,131.41,131.43
EURJPY,20031202,194500,131.42,131.42,131.40,131.40
EURJPY,20031202,194600,131.39,131.39,131.39,131.39
EURJPY,20031202,194700,131.40,131.47,131.40,131.45
EURJPY,20031202,194800,131.44,131.45,131.43,131.43
EURJPY,20031202,194900,131.44,131.44,131.37,131.37
EURJPY,20031202,195000,131.38,131.38,131.32,131.32
EURJPY,20031202,195100,131.31,131.31,131.28,131.30
EURJPY,20031202,195200,131.29,131.30,131.25,131.26
EURJPY,20031202,195300,131.27,131.28,131.25,131.25
EURJPY,20031202,195400,131.26,131.27,131.25,131.26
EURJPY,20031202,195500,131.25,131.26,131.25,131.26
EURJPY,20031202,195600,131.25,131.28,131.25,131.28
EURJPY,20031202,195700,131.29,131.31,131.29,131.30
EURJPY,20031202,195800,131.31,131.32,131.30,131.32
EURJPY,20031202,195900,131.31,131.32,131.31,131.31
EURJPY,20031202,200000,131.32,131.32,131.30,131.30
EURJPY,20031202,200100,131.29,131.31,131.29,131.31
EURJPY,20031202,200200,131.32,131.33,131.31,131.32
EURJPY,20031202,200300,131.33,131.33,131.32,131.32
EURJPY,20031202,200400,131.33,131.34,131.32,131.32
EURJPY,20031202,200500,131.31,131.33,131.31,131.33
EURJPY,20031202,200600,131.32,131.32,131.30,131.30
EURJPY,20031202,200700,131.31,131.32,131.31,131.31
EURJPY,20031202,200800,131.32,131.32,131.31,131.31
EURJPY,20031202,200900,131.32,131.32,131.31,131.31
EURJPY,20031202,201000,131.30,131.31,131.30,131.31
EURJPY,20031202,201100,131.32,131.32,131.31,131.31
EURJPY,20031202,201200,131.32,131.32,131.30,131.31
EURJPY,20031202,201300,131.30,131.31,131.30,131.31
EURJPY,20031202,201400,131.32,131.32,131.30,131.31
EURJPY,20031202,201500,131.32,131.32,131.31,131.32
EURJPY,20031202,201600,131.31,131.31,131.30,131.31
EURJPY,20031202,201700,131.30,131.31,131.29,131.29
EURJPY,20031202,201800,131.28,131.29,131.28,131.29
EURJPY,20031202,201900,131.30,131.30,131.30,131.30
EURJPY,20031202,202000,131.28,131.31,131.28,131.31
EURJPY,20031202,202100,131.30,131.31,131.30,131.31
EURJPY,20031202,202200,131.30,131.31,131.30,131.31
EURJPY,20031202,202300,131.32,131.32,131.31,131.32
EURJPY,20031202,202400,131.31,131.33,131.31,131.32
EURJPY,20031202,202500,131.31,131.34,131.31,131.33
EURJPY,20031202,202600,131.34,131.34,131.33,131.33
EURJPY,20031202,202700,131.32,131.35,131.32,131.35
EURJPY,20031202,202800,131.34,131.35,131.34,131.35
EURJPY,20031202,202900,131.34,131.34,131.33,131.34
EURJPY,20031202,203000,131.35,131.35,131.34,131.34
EURJPY,20031202,203100,131.33,131.34,131.33,131.33
EURJPY,20031202,203200,131.32,131.33,131.30,131.30
EURJPY,20031202,203300,131.29,131.29,131.23,131.24
EURJPY,20031202,203400,131.23,131.24,131.22,131.24
EURJPY,20031202,203500,131.23,131.23,131.20,131.20
EURJPY,20031202,203600,131.19,131.21,131.19,131.21
EURJPY,20031202,203700,131.22,131.25,131.22,131.25
EURJPY,20031202,203800,131.26,131.26,131.25,131.25
EURJPY,20031202,203900,131.24,131.25,131.23,131.25
EURJPY,20031202,204000,131.24,131.27,131.24,131.25
EURJPY,20031202,204100,131.24,131.25,131.23,131.24
EURJPY,20031202,204200,131.25,131.25,131.22,131.22
EURJPY,20031202,204300,131.23,131.24,131.23,131.24
EURJPY,20031202,204400,131.25,131.25,131.24,131.25
EURJPY,20031202,204500,131.24,131.25,131.24,131.25
EURJPY,20031202,204600,131.24,131.24,131.23,131.23
EURJPY,20031202,204700,131.24,131.24,131.22,131.22
EURJPY,20031202,204800,131.21,131.21,131.20,131.21
EURJPY,20031202,204900,131.20,131.20,131.19,131.20
EURJPY,20031202,205000,131.21,131.21,131.20,131.21
EURJPY,20031202,205100,131.22,131.23,131.21,131.22
EURJPY,20031202,205200,131.21,131.24,131.21,131.24
EURJPY,20031202,205300,131.25,131.25,131.22,131.22
EURJPY,20031202,205400,131.23,131.23,131.21,131.21
EURJPY,20031202,205500,131.22,131.22,131.19,131.20
EURJPY,20031202,205600,131.19,131.19,131.16,131.16
EURJPY,20031202,205700,131.15,131.17,131.15,131.17
EURJPY,20031202,205800,131.18,131.20,131.18,131.20
EURJPY,20031202,205900,131.19,131.21,131.19,131.21
EURJPY,20031202,210000,131.20,131.20,131.18,131.18
EURJPY,20031202,210200,131.19,131.20,131.19,131.20
EURJPY,20031202,210300,131.21,131.21,131.19,131.19
EURJPY,20031202,210400,131.18,131.18,131.17,131.17
EURJPY,20031202,210500,131.16,131.17,131.15,131.17
EURJPY,20031202,210600,131.16,131.17,131.16,131.17
EURJPY,20031202,210800,131.16,131.16,131.16,131.16
EURJPY,20031202,210900,131.17,131.17,131.17,131.17
EURJPY,20031202,211000,131.16,131.17,131.16,131.17
EURJPY,20031202,211100,131.16,131.19,131.16,131.18
EURJPY,20031202,211200,131.17,131.18,131.17,131.17
EURJPY,20031202,211300,131.18,131.18,131.17,131.17
EURJPY,20031202,211400,131.18,131.18,131.17,131.18
EURJPY,20031202,211600,131.17,131.17,131.16,131.16
EURJPY,20031202,211700,131.15,131.17,131.15,131.17
EURJPY,20031202,211900,131.18,131.18,131.18,131.18
EURJPY,20031202,212000,131.17,131.17,131.17,131.17
EURJPY,20031202,212200,131.16,131.16,131.16,131.16
EURJPY,20031202,212300,131.17,131.17,131.16,131.17
EURJPY,20031202,212600,131.18,131.19,131.18,131.19
EURJPY,20031202,212700,131.20,131.23,131.20,131.23
EURJPY,20031202,213000,131.22,131.22,131.21,131.21
EURJPY,20031202,213100,131.22,131.22,131.22,131.22
EURJPY,20031202,213300,131.23,131.23,131.23,131.23
EURJPY,20031202,213400,131.24,131.26,131.24,131.24
EURJPY,20031202,213500,131.23,131.23,131.22,131.23
EURJPY,20031202,213600,131.24,131.24,131.22,131.23
EURJPY,20031202,213700,131.22,131.22,131.21,131.21
EURJPY,20031202,213800,131.20,131.20,131.19,131.20
EURJPY,20031202,213900,131.21,131.22,131.20,131.22
EURJPY,20031202,214000,131.23,131.23,131.21,131.22
EURJPY,20031202,214100,131.21,131.21,131.20,131.20
EURJPY,20031202,214200,131.19,131.19,131.19,131.19
EURJPY,20031202,214300,131.20,131.20,131.18,131.18
EURJPY,20031202,214400,131.19,131.19,131.18,131.18
EURJPY,20031202,214500,131.19,131.19,131.19,131.19
EURJPY,20031202,214600,131.20,131.20,131.19,131.19
EURJPY,20031202,214700,131.18,131.18,131.18,131.18
EURJPY,20031202,214900,131.19,131.19,131.17,131.17
EURJPY,20031202,215000,131.18,131.19,131.18,131.19
EURJPY,20031202,215100,131.18,131.19,131.18,131.19
EURJPY,20031202,215200,131.18,131.20,131.18,131.18
EURJPY,20031202,215300,131.17,131.17,131.17,131.17
EURJPY,20031202,215400,131.18,131.18,131.17,131.17
EURJPY,20031202,215600,131.16,131.16,131.16,131.16
EURJPY,20031202,215700,131.17,131.17,131.17,131.17
EURJPY,20031202,215800,131.18,131.18,131.17,131.18
EURJPY,20031202,220100,131.17,131.17,131.17,131.17
EURJPY,20031202,220200,131.16,131.16,131.15,131.15
EURJPY,20031202,220300,131.14,131.14,131.14,131.14
EURJPY,20031202,220400,131.15,131.15,131.14,131.15
EURJPY,20031202,220500,131.16,131.16,131.16,131.16
EURJPY,20031202,221000,131.16,131.16,131.15,131.15
EURJPY,20031202,221100,131.16,131.16,131.15,131.16
EURJPY,20031202,221200,131.15,131.15,131.15,131.15
EURJPY,20031202,221300,131.14,131.14,131.13,131.13
EURJPY,20031202,221400,131.14,131.14,131.11,131.11
EURJPY,20031202,221500,131.12,131.13,131.12,131.13
EURJPY,20031202,221800,131.14,131.15,131.14,131.14
EURJPY,20031202,221900,131.15,131.17,131.14,131.16
EURJPY,20031202,222000,131.15,131.15,131.14,131.14
EURJPY,20031202,222100,131.15,131.16,131.15,131.15
EURJPY,20031202,222200,131.16,131.16,131.16,131.16
EURJPY,20031202,222300,131.15,131.15,131.15,131.15
EURJPY,20031202,222400,131.16,131.17,131.16,131.17
EURJPY,20031202,222500,131.18,131.19,131.18,131.19
EURJPY,20031202,222600,131.20,131.22,131.20,131.21
EURJPY,20031202,222700,131.20,131.20,131.19,131.19
EURJPY,20031202,222900,131.18,131.18,131.17,131.17
EURJPY,20031202,223000,131.16,131.17,131.15,131.17
EURJPY,20031202,223100,131.16,131.17,131.16,131.17
EURJPY,20031202,223200,131.18,131.18,131.18,131.18
EURJPY,20031202,223300,131.19,131.19,131.19,131.19
EURJPY,20031202,223400,131.18,131.18,131.17,131.17
EURJPY,20031202,223600,131.18,131.18,131.17,131.18
EURJPY,20031202,223700,131.19,131.19,131.19,131.19
EURJPY,20031202,223800,131.18,131.18,131.17,131.17
EURJPY,20031202,223900,131.18,131.19,131.18,131.18
EURJPY,20031202,224100,131.19,131.22,131.19,131.22
EURJPY,20031202,224200,131.23,131.23,131.20,131.21
EURJPY,20031202,224300,131.20,131.22,131.20,131.22
EURJPY,20031202,224400,131.23,131.23,131.22,131.22
EURJPY,20031202,224500,131.23,131.23,131.21,131.22
EURJPY,20031202,224600,131.21,131.21,131.21,131.21
EURJPY,20031202,224700,131.20,131.20,131.19,131.20
EURJPY,20031202,224900,131.21,131.21,131.21,131.21
EURJPY,20031202,225000,131.22,131.22,131.22,131.22
EURJPY,20031202,225100,131.21,131.21,131.21,131.21
EURJPY,20031202,225200,131.22,131.22,131.22,131.22
EURJPY,20031202,225300,131.23,131.23,131.23,131.23
EURJPY,20031202,225500,131.22,131.22,131.21,131.21
EURJPY,20031202,225600,131.22,131.22,131.22,131.22
EURJPY,20031202,225700,131.21,131.21,131.21,131.21
EURJPY,20031202,225800,131.20,131.21,131.20,131.20
EURJPY,20031202,225900,131.19,131.19,131.16,131.16
EURJPY,20031202,230000,131.15,131.15,131.15,131.15
EURJPY,20031202,230100,131.14,131.15,131.14,131.15
EURJPY,20031202,230200,131.14,131.15,131.14,131.15
EURJPY,20031202,230300,131.14,131.15,131.14,131.15
EURJPY,20031202,230400,131.16,131.17,131.15,131.17
EURJPY,20031202,230500,131.18,131.18,131.16,131.17
EURJPY,20031202,230600,131.18,131.20,131.18,131.20
EURJPY,20031202,230700,131.19,131.22,131.19,131.22
EURJPY,20031202,230900,131.21,131.21,131.20,131.20
EURJPY,20031202,231000,131.19,131.19,131.19,131.19
EURJPY,20031202,231100,131.20,131.20,131.19,131.19
EURJPY,20031202,231300,131.20,131.20,131.20,131.20
EURJPY,20031202,231400,131.21,131.21,131.21,131.21
EURJPY,20031202,231500,131.22,131.22,131.21,131.21
EURJPY,20031202,231600,131.22,131.22,131.22,131.22
EURJPY,20031202,231800,131.21,131.21,131.21,131.21
EURJPY,20031202,232000,131.22,131.22,131.22,131.22
EURJPY,20031202,232100,131.23,131.23,131.23,131.23
EURJPY,20031202,232200,131.24,131.25,131.24,131.25
EURJPY,20031202,232300,131.26,131.26,131.26,131.26
EURJPY,20031202,232500,131.27,131.27,131.25,131.25
EURJPY,20031202,232600,131.26,131.28,131.26,131.27
EURJPY,20031202,232700,131.26,131.27,131.26,131.26
EURJPY,20031202,232800,131.27,131.27,131.27,131.27
EURJPY,20031202,233000,131.26,131.26,131.26,131.26
EURJPY,20031202,233100,131.27,131.27,131.27,131.27
EURJPY,20031202,233200,131.28,131.29,131.28,131.29
EURJPY,20031202,233300,131.30,131.31,131.30,131.30
EURJPY,20031202,233400,131.31,131.33,131.31,131.33
EURJPY,20031202,233500,131.34,131.34,131.34,131.34
EURJPY,20031202,233600,131.33,131.34,131.33,131.34
EURJPY,20031202,233700,131.33,131.33,131.33,131.33
EURJPY,20031202,233900,131.32,131.34,131.32,131.34
EURJPY,20031202,234000,131.35,131.37,131.34,131.37
EURJPY,20031202,234100,131.36,131.36,131.35,131.36
EURJPY,20031202,234200,131.37,131.38,131.37,131.38
EURJPY,20031202,234300,131.37,131.37,131.37,131.37
EURJPY,20031202,234500,131.36,131.37,131.36,131.37
EURJPY,20031202,234600,131.38,131.38,131.38,131.38
EURJPY,20031202,234700,131.39,131.39,131.39,131.39
EURJPY,20031202,234800,131.40,131.41,131.40,131.41
EURJPY,20031202,234900,131.42,131.42,131.42,131.42
EURJPY,20031202,235200,131.43,131.47,131.43,131.47
EURJPY,20031202,235300,131.48,131.48,131.47,131.47
EURJPY,20031202,235400,131.46,131.46,131.46,131.46
EURJPY,20031202,235600,131.47,131.48,131.47,131.48
EURJPY,20031202,235700,131.50,131.59,131.50,131.57
EURJPY,20031202,235800,131.58,131.58,131.53,131.54
EURJPY,20031202,235900,131.55,131.55,131.55,131.55
EURJPY,20031203,000000,131.54,131.54,131.51,131.53
GBPCHF,20031202,000100,2.2300,2.2305,2.2300,2.2305
GBPCHF,20031202,000200,2.2306,2.2307,2.2306,2.2307
GBPCHF,20031202,000300,2.2306,2.2306,2.2303,2.2303
GBPCHF,20031202,000400,2.2304,2.2304,2.2303,2.2303
GBPCHF,20031202,000500,2.2302,2.2304,2.2302,2.2304
GBPCHF,20031202,000600,2.2303,2.2303,2.2303,2.2303
GBPCHF,20031202,000700,2.2304,2.2304,2.2304,2.2304
GBPCHF,20031202,000800,2.2303,2.2303,2.2303,2.2303
GBPCHF,20031202,000900,2.2302,2.2303,2.2302,2.2303
GBPCHF,20031202,001100,2.2302,2.2303,2.2302,2.2303
GBPCHF,20031202,001200,2.2302,2.2302,2.2300,2.2300
GBPCHF,20031202,001300,2.2301,2.2302,2.2301,2.2302
GBPCHF,20031202,001400,2.2303,2.2314,2.2303,2.2313
GBPCHF,20031202,001500,2.2315,2.2316,2.2310,2.2310
GBPCHF,20031202,001600,2.2309,2.2310,2.2309,2.2310
GBPCHF,20031202,001700,2.2309,2.2310,2.2307,2.2307
GBPCHF,20031202,001800,2.2308,2.2308,2.2308,2.2308
GBPCHF,20031202,001900,2.2307,2.2307,2.2306,2.2307
GBPCHF,20031202,002000,2.2306,2.2307,2.2306,2.2307
GBPCHF,20031202,002100,2.2306,2.2306,2.2306,2.2306
GBPCHF,20031202,002200,2.2305,2.2305,2.2305,2.2305
GBPCHF,20031202,002300,2.2306,2.2306,2.2306,2.2306
GBPCHF,20031202,002500,2.2305,2.2305,2.2303,2.2303
GBPCHF,20031202,002600,2.2304,2.2304,2.2303,2.2303
GBPCHF,20031202,002700,2.2304,2.2304,2.2304,2.2304
GBPCHF,20031202,002800,2.2303,2.2304,2.2303,2.2304
GBPCHF,20031202,002900,2.2305,2.2305,2.2305,2.2305
GBPCHF,20031202,003000,2.2306,2.2306,2.2306,2.2306
GBPCHF,20031202,003200,2.2305,2.2305,2.2303,2.2303
GBPCHF,20031202,003300,2.2304,2.2304,2.2304,2.2304
GBPCHF,20031202,003400,2.2303,2.2304,2.2303,2.2304
GBPCHF,20031202,003700,2.2303,2.2304,2.2303,2.2304
GBPCHF,20031202,003800,2.2303,2.2303,2.2303,2.2303
GBPCHF,20031202,003900,2.2304,2.2307,2.2304,2.2307
GBPCHF,20031202,004000,2.2308,2.2310,2.2303,2.2303
GBPCHF,20031202,004100,2.2302,2.2302,2.2302,2.2302
GBPCHF,20031202,004200,2.2303,2.2303,2.2303,2.2303
GBPCHF,20031202,004300,2.2304,2.2306,2.2304,2.2305
GBPCHF,20031202,004400,2.2304,2.2304,2.2300,2.2300
GBPCHF,20031202,004500,2.2299,2.2304,2.2299,2.2304
GBPCHF,20031202,004600,2.2303,2.2303,2.2303,2.2303
GBPCHF,20031202,004700,2.2302,2.2302,2.2301,2.2301
GBPCHF,20031202,004800,2.2302,2.2304,2.2302,2.2304
GBPCHF,20031202,004900,2.2303,2.2304,2.2303,2.2304
GBPCHF,20031202,005000,2.2305,2.2305,2.2305,2.2305
GBPCHF,20031202,005100,2.2304,2.2304,2.2302,2.2302
GBPCHF,20031202,005200,2.2301,2.2301,2.2301,2.2301
GBPCHF,20031202,005300,2.2302,2.2302,2.2300,2.2301
GBPCHF,20031202,005400,2.2300,2.2300,2.2299,2.2300
GBPCHF,20031202,005500,2.2301,2.2307,2.2301,2.2307
GBPCHF,20031202,005600,2.2306,2.2306,2.2305,2.2306
GBPCHF,20031202,005700,2.2307,2.2310,2.2307,2.2308
GBPCHF,20031202,005800,2.2309,2.2314,2.2309,2.2313
GBPCHF,20031202,005900,2.2312,2.2314,2.2312,2.2313
GBPCHF,20031202,010000,2.2311,2.2312,2.2306,2.2306
GBPCHF,20031202,010100,2.2307,2.2312,2.2307,2.2311
GBPCHF,20031202,010200,2.2313,2.2315,2.2313,2.2314
GBPCHF,20031202,010300,2.2313,2.2315,2.2313,2.2313
GBPCHF,20031202,010400,2.2314,2.2316,2.2314,2.2316
GBPCHF,20031202,010500,2.2315,2.2315,2.2312,2.2312
GBPCHF,20031202,010600,2.2311,2.2311,2.2308,2.2308
GBPCHF,20031202,010700,2.2309,2.2309,2.2304,2.2304
GBPCHF,20031202,010800,2.2303,2.2306,2.2302,2.2306
GBPCHF,20031202,010900,2.2307,2.2308,2.2307,2.2307
GBPCHF,20031202,011000,2.2308,2.2309,2.2303,2.2303
GBPCHF,20031202,011100,2.2304,2.2307,2.2304,2.2307
GBPCHF,20031202,011200,2.2308,2.2309,2.2307,2.2309
GBPCHF,20031202,011300,2.2310,2.2313,2.2310,2.2312
GBPCHF,20031202,011400,2.2313,2.2322,2.2313,2.2315
GBPCHF,20031202,011500,2.2319,2.2319,2.2310,2.2310
GBPCHF,20031202,011600,2.2309,2.2309,2.2307,2.2307
GBPCHF,20031202,011700,2.2308,2.2308,2.2307,2.2307
GBPCHF,20031202,011800,2.2306,2.2312,2.2306,2.2312
GBPCHF,20031202,011900,2.2313,2.2313,2.2307,2.2307
GBPCHF,20031202,012000,2.2306,2.2306,2.2306,2.2306
GBPCHF,20031202,012100,2.2307,2.2310,2.2307,2.2309
GBPCHF,20031202,012500,2.2310,2.2310,2.2310,2.2310
GBPCHF,20031202,012600,2.2309,2.2310,2.2309,2.2310
GBPCHF,20031202,012700,2.2309,2.2309,2.2307,2.2307
GBPCHF,20031202,012800,2.2308,2.2310,2.2308,2.2310
GBPCHF,20031202,012900,2.2309,2.2309,2.2309,2.2309
GBPCHF,20031202,013100,2.2308,2.2308,2.2305,2.2305
GBPCHF,20031202,013200,2.2306,2.2308,2.2306,2.2308
GBPCHF,20031202,013300,2.2307,2.2307,2.2304,2.2304
GBPCHF,20031202,013600,2.2303,2.2303,2.2302,2.2302
GBPCHF,20031202,013700,2.2301,2.2301,2.2299,2.2299
GBPCHF,20031202,013800,2.2298,2.2298,2.2298,2.2298
GBPCHF,20031202,013900,2.2297,2.2297,2.2295,2.2296
GBPCHF,20031202,014000,2.2295,2.2295,2.2295,2.2295
GBPCHF,20031202,014100,2.2296,2.2299,2.2296,2.2299
GBPCHF,20031202,014200,2.2300,2.2306,2.2300,2.2306
GBPCHF,20031202,014300,2.2305,2.2305,2.2305,2.2305
GBPCHF,20031202,014400,2.2306,2.2306,2.2305,2.2305
GBPCHF,20031202,014500,2.2304,2.2304,2.2299,2.2301
GBPCHF,20031202,014800,2.2302,2.2302,2.2300,2.2300
GBPCHF,20031202,014900,2.2301,2.2303,2.2301,2.2303
GBPCHF,20031202,015000,2.2302,2.2302,2.2300,2.2301
GBPCHF,20031202,015100,2.2302,2.2305,2.2302,2.2305
GBPCHF,20031202,015200,2.2306,2.2306,2.2304,2.2304
GBPCHF,20031202,015400,2.2305,2.2306,2.2305,2.2306
GBPCHF,20031202,015500,2.2307,2.2310,2.2307,2.2309
GBPCHF,20031202,015600,2.2308,2.2308,2.2307,2.2307
GBPCHF,20031202,015700,2.2308,2.2313,2.2308,2.2308
GBPCHF,20031202,015800,2.2307,2.2307,2.2307,2.2307
GBPCHF,20031202,020000,2.2308,2.2311,2.2306,2.2306
GBPCHF,20031202,020100,2.2305,2.2305,2.2303,2.2303
GBPCHF,20031202,020200,2.2302,2.2302,2.2302,2.2302
GBPCHF,20031202,020300,2.2303,2.2305,2.2303,2.2304
GBPCHF,20031202,020400,2.2305,2.2305,2.2301,2.2302
GBPCHF,20031202,020500,2.2301,2.2302,2.2301,2.2302
GBPCHF,20031202,020600,2.2301,2.2302,2.2300,2.2302
GBPCHF,20031202,020700,2.2303,2.2304,2.2303,2.2304
GBPCHF,20031202,020800,2.2305,2.2305,2.2304,2.2304
GBPCHF,20031202,021000,2.2303,2.2303,2.2303,2.2303
GBPCHF,20031202,021200,2.2302,2.2302,2.2301,2.2301
GBPCHF,20031202,021300,2.2302,2.2302,2.2302,2.2302
GBPCHF,20031202,021400,2.2301,2.2301,2.2300,2.2300
GBPCHF,20031202,021600,2.2301,2.2301,2.2301,2.2301
GBPCHF,20031202,021700,2.2302,2.2305,2.2302,2.2305
GBPCHF,20031202,021900,2.2304,2.2305,2.2304,2.2304
GBPCHF,20031202,022000,2.2305,2.2307,2.2305,2.2307
GBPCHF,20031202,022100,2.2308,2.2308,2.2308,2.2308
GBPCHF,20031202,022300,2.2307,2.2307,2.2307,2.2307
GBPCHF,20031202,022400,2.2308,2.2309,2.2308,2.2308
GBPCHF,20031202,022500,2.2309,2.2309,2.2308,2.2308
GBPCHF,20031202,022700,2.2309,2.2309,2.2309,2.2309
GBPCHF,20031202,022800,2.2308,2.2308,2.2308,2.2308
GBPCHF,20031202,023000,2.2307,2.2309,2.2307,2.2309
GBPCHF,20031202,023100,2.2310,2.2310,2.2310,2.2310
GBPCHF,20031202,023200,2.2309,2.2309,2.2308,2.2308
GBPCHF,20031202,023300,2.2309,2.2309,2.2309,2.2309
GBPCHF,20031202,023400,2.2308,2.2310,2.2307,2.2307
GBPCHF,20031202,023600,2.2308,2.2310,2.2308,2.2309
GBPCHF,20031202,023700,2.2308,2.2308,2.2306,2.2306
GBPCHF,20031202,023800,2.2307,2.2307,2.2304,2.2304
GBPCHF,20031202,023900,2.2302,2.2302,2.2299,2.2301
GBPCHF,20031202,024000,2.2300,2.2300,2.2298,2.2299
GBPCHF,20031202,024100,2.2300,2.2300,2.2296,2.2296
GBPCHF,20031202,024200,2.2297,2.2297,2.2296,2.2296
GBPCHF,20031202,024300,2.2295,2.2296,2.2295,2.2296
GBPCHF,20031202,024500,2.2295,2.2296,2.2294,2.2295
GBPCHF,20031202,024600,2.2294,2.2294,2.2293,2.2293
GBPCHF,20031202,024800,2.2294,2.2295,2.2294,2.2295
GBPCHF,20031202,024900,2.2294,2.2295,2.2292,2.2293
GBPCHF,20031202,025000,2.2294,2.2295,2.2294,2.2294
GBPCHF,20031202,025100,2.2293,2.2293,2.2292,2.2292
GBPCHF,20031202,025400,2.2293,2.2293,2.2292,2.2292
GBPCHF,20031202,025500,2.2291,2.2291,2.2291,2.2291
GBPCHF,20031202,025600,2.2292,2.2295,2.2292,2.2295
GBPCHF,20031202,025800,2.2296,2.2299,2.2296,2.2299
GBPCHF,20031202,025900,2.2298,2.2298,2.2297,2.2297
GBPCHF,20031202,030000,2.2298,2.2298,2.2296,2.2296
GBPCHF,20031202,030100,2.2295,2.2295,2.2295,2.2295
GBPCHF,20031202,030600,2.2295,2.2297,2.2295,2.2297
GBPCHF,20031202,030700,2.2296,2.2299,2.2296,2.2299
GBPCHF,20031202,030800,2.2300,2.2300,2.2299,2.2299
GBPCHF,20031202,030900,2.2300,2.2300,2.2300,2.2300
GBPCHF,20031202,031000,2.2299,2.2299,2.2298,2.2299
GBPCHF,20031202,031100,2.2298,2.2298,2.2296,2.2296
GBPCHF,20031202,031200,2.2295,2.2298,2.2295,2.2295
GBPCHF,20031202,031300,2.2296,2.2296,2.2296,2.2296
GBPCHF,20031202,031400,2.2297,2.2297,2.2294,2.2294
GBPCHF,20031202,031500,2.2293,2.2293,2.2293,2.2293
GBPCHF,20031202,031600,2.2292,2.2292,2.2291,2.2292
GBPCHF,20031202,031700,2.2293,2.2293,2.2293,2.2293
GBPCHF,20031202,031800,2.2294,2.2295,2.2293,2.2293
GBPCHF,20031202,031900,2.2294,2.2294,2.2294,2.2294
GBPCHF,20031202,032100,2.2295,2.2295,2.2295,2.2295
GBPCHF,20031202,032200,2.2294,2.2294,2.2294,2.2294
GBPCHF,20031202,032300,2.2293,2.2293,2.2293,2.2293
GBPCHF,20031202,032500,2.2294,2.2294,2.2294,2.2294
GBPCHF,20031202,032700,2.2293,2.2293,2.2293,2.2293
GBPCHF,20031202,032900,2.2294,2.2294,2.2294,2.2294
GBPCHF,20031202,033000,2.2293,2.2293,2.2293,2.2293
GBPCHF,20031202,033100,2.2294,2.2294,2.2294,2.2294
GBPCHF,20031202,033200,2.2295,2.2295,2.2295,2.2295
GBPCHF,20031202,033400,2.2296,2.2296,2.2296,2.2296
GBPCHF,20031202,033500,2.2297,2.2298,2.2297,2.2298
GBPCHF,20031202,033600,2.2297,2.2297,2.2297,2.2297
GBPCHF,20031202,033700,2.2296,2.2296,2.2296,2.2296
GBPCHF,20031202,033800,2.2295,2.2295,2.2295,2.2295
GBPCHF,20031202,033900,2.2294,2.2294,2.2294,2.2294
GBPCHF,20031202,034100,2.2293,2.2293,2.2293,2.2293
GBPCHF,20031202,034200,2.2294,2.2295,2.2294,2.2294
GBPCHF,20031202,034400,2.2293,2.2293,2.2293,2.2293
GBPCHF,20031202,034500,2.2292,2.2292,2.2290,2.2290
GBPCHF,20031202,034600,2.2291,2.2291,2.2291,2.2291
GBPCHF,20031202,034700,2.2292,2.2294,2.2292,2.2294
GBPCHF,20031202,034800,2.2295,2.2296,2.2294,2.2294
GBPCHF,20031202,034900,2.2295,2.2295,2.2295,2.2295
GBPCHF,20031202,035000,2.2296,2.2296,2.2296,2.2296
GBPCHF,20031202,035100,2.2297,2.2297,2.2297,2.2297
GBPCHF,20031202,035300,2.2298,2.2298,2.2295,2.2295
GBPCHF,20031202,035400,2.2296,2.2296,2.2296,2.2296
GBPCHF,20031202,035500,2.2295,2.2295,2.2293,2.2293
GBPCHF,20031202,035600,2.2294,2.2294,2.2292,2.2292
GBPCHF,20031202,035700,2.2293,2.2293,2.2293,2.2293
GBPCHF,20031202,035800,2.2292,2.2292,2.2291,2.2291
GBPCHF,20031202,035900,2.2292,2.2292,2.2292,2.2292
GBPCHF,20031202,040000,2.2291,2.2291,2.2290,2.2290
GBPCHF,20031202,040100,2.2291,2.2291,2.2291,2.2291
GBPCHF,20031202,040200,2.2290,2.2290,2.2290,2.2290
GBPCHF,20031202,040500,2.2289,2.2289,2.2288,2.2289
GBPCHF,20031202,040600,2.2290,2.2290,2.2289,2.2289
GBPCHF,20031202,040700,2.2288,2.2288,2.2287,2.2287
GBPCHF,20031202,040800,2.2286,2.2288,2.2286,2.2286
GBPCHF,20031202,040900,2.2285,2.2285,2.2284,2.2284
GBPCHF,20031202,041000,2.2283,2.2284,2.2282,2.2284
GBPCHF,20031202,041100,2.2283,2.2283,2.2282,2.2283
GBPCHF,20031202,041200,2.2284,2.2284,2.2282,2.2282
GBPCHF,20031202,041300,2.2281,2.2281,2.2281,2.2281
GBPCHF,20031202,041500,2.2282,2.2284,2.2279,2.2279
GBPCHF,20031202,041600,2.2280,2.2280,2.2279,2.2279
GBPCHF,20031202,041700,2.2280,2.2282,2.2280,2.2282
GBPCHF,20031202,041800,2.2283,2.2285,2.2283,2.2284
GBPCHF,20031202,041900,2.2283,2.2283,2.2282,2.2282
GBPCHF,20031202,042000,2.2283,2.2283,2.2281,2.2281
GBPCHF,20031202,042100,2.2282,2.2283,2.2282,2.2283
GBPCHF,20031202,042200,2.2282,2.2282,2.2282,2.2282
GBPCHF,20031202,042300,2.2281,2.2281,2.2281,2.2281
GBPCHF,20031202,042400,2.2282,2.2282,2.2280,2.2280
GBPCHF,20031202,042500,2.2279,2.2281,2.2279,2.2280
GBPCHF,20031202,042600,2.2279,2.2279,2.2279,2.2279
GBPCHF,20031202,042700,2.2280,2.2280,2.2276,2.2276
GBPCHF,20031202,042800,2.2277,2.2279,2.2277,2.2279
GBPCHF,20031202,042900,2.2278,2.2280,2.2278,2.2279
GBPCHF,20031202,043000,2.2280,2.2281,2.2280,2.2281
GBPCHF,20031202,043100,2.2280,2.2280,2.2278,2.2279
GBPCHF,20031202,043400,2.2280,2.2280,2.2280,2.2280
GBPCHF,20031202,043600,2.2279,2.2280,2.2279,2.2280
GBPCHF,20031202,043800,2.2279,2.2280,2.2279,2.2280
GBPCHF,20031202,043900,2.2281,2.2281,2.2280,2.2280
GBPCHF,20031202,044200,2.2279,2.2281,2.2279,2.2281
GBPCHF,20031202,044400,2.2280,2.2281,2.2280,2.2281
GBPCHF,20031202,044500,2.2282,2.2284,2.2282,2.2284
GBPCHF,20031202,044600,2.2283,2.2285,2.2282,2.2285
GBPCHF,20031202,044700,2.2284,2.2285,2.2283,2.2284
GBPCHF,20031202,044800,2.2285,2.2285,2.2284,2.2284
GBPCHF,20031202,044900,2.2283,2.2283,2.2282,2.2283
GBPCHF,20031202,045000,2.2282,2.2283,2.2282,2.2283
GBPCHF,20031202,045100,2.2282,2.2282,2.2282,2.2282
GBPCHF,20031202,045200,2.2281,2.2281,2.2280,2.2281
GBPCHF,20031202,045300,2.2282,2.2283,2.2282,2.2282
GBPCHF,20031202,045400,2.2281,2.2281,2.2281,2.2281
GBPCHF,20031202,045500,2.2282,2.2287,2.2282,2.2286
GBPCHF,20031202,045600,2.2285,2.2285,2.2285,2.2285
GBPCHF,20031202,045800,2.2284,2.2286,2.2284,2.2286
GBPCHF,20031202,045900,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031202,050000,2.2286,2.2286,2.2283,2.2283
GBPCHF,20031202,050100,2.2284,2.2284,2.2281,2.2281
GBPCHF,20031202,050200,2.2282,2.2283,2.2282,2.2283
GBPCHF,20031202,050300,2.2284,2.2284,2.2282,2.2283
GBPCHF,20031202,050400,2.2284,2.2284,2.2283,2.2283
GBPCHF,20031202,050700,2.2284,2.2285,2.2284,2.2285
GBPCHF,20031202,050800,2.2286,2.2288,2.2286,2.2288
GBPCHF,20031202,050900,2.2289,2.2290,2.2289,2.2289
GBPCHF,20031202,051000,2.2288,2.2288,2.2288,2.2288
GBPCHF,20031202,051100,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031202,051300,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031202,051400,2.2285,2.2285,2.2284,2.2284
GBPCHF,20031202,051500,2.2285,2.2288,2.2285,2.2288
GBPCHF,20031202,051800,2.2287,2.2287,2.2285,2.2285
GBPCHF,20031202,052000,2.2286,2.2288,2.2286,2.2288
GBPCHF,20031202,052100,2.2287,2.2287,2.2281,2.2281
GBPCHF,20031202,052200,2.2282,2.2283,2.2282,2.2283
GBPCHF,20031202,052300,2.2284,2.2286,2.2284,2.2286
GBPCHF,20031202,052400,2.2287,2.2287,2.2286,2.2287
GBPCHF,20031202,052900,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031202,053300,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031202,053400,2.2285,2.2285,2.2285,2.2285
GBPCHF,20031202,053600,2.2283,2.2284,2.2283,2.2283
GBPCHF,20031202,053700,2.2282,2.2282,2.2282,2.2282
GBPCHF,20031202,053800,2.2281,2.2281,2.2281,2.2281
GBPCHF,20031202,053900,2.2282,2.2282,2.2280,2.2280
GBPCHF,20031202,054000,2.2279,2.2280,2.2278,2.2280
GBPCHF,20031202,054100,2.2279,2.2281,2.2279,2.2281
GBPCHF,20031202,054200,2.2282,2.2282,2.2282,2.2282
GBPCHF,20031202,054300,2.2281,2.2282,2.2281,2.2282
GBPCHF,20031202,054400,2.2283,2.2288,2.2283,2.2288
GBPCHF,20031202,054500,2.2289,2.2290,2.2287,2.2289
GBPCHF,20031202,054600,2.2290,2.2292,2.2290,2.2291
GBPCHF,20031202,054700,2.2290,2.2291,2.2289,2.2289
GBPCHF,20031202,054800,2.2288,2.2288,2.2288,2.2288
GBPCHF,20031202,054900,2.2287,2.2287,2.2286,2.2286
GBPCHF,20031202,055000,2.2287,2.2288,2.2287,2.2287
GBPCHF,20031202,055100,2.2286,2.2286,2.2285,2.2285
GBPCHF,20031202,055200,2.2286,2.2287,2.2286,2.2287
GBPCHF,20031202,055300,2.2285,2.2285,2.2281,2.2282
GBPCHF,20031202,055400,2.2281,2.2281,2.2280,2.2280
GBPCHF,20031202,055500,2.2281,2.2283,2.2281,2.2283
GBPCHF,20031202,055600,2.2282,2.2286,2.2282,2.2286
GBPCHF,20031202,055700,2.2287,2.2290,2.2287,2.2289
GBPCHF,20031202,055800,2.2288,2.2288,2.2287,2.2288
GBPCHF,20031202,055900,2.2289,2.2290,2.2288,2.2288
GBPCHF,20031202,060000,2.2289,2.2290,2.2289,2.2289
GBPCHF,20031202,060100,2.2290,2.2290,2.2289,2.2289
GBPCHF,20031202,060200,2.2288,2.2288,2.2285,2.2286
GBPCHF,20031202,060300,2.2287,2.2289,2.2287,2.2289
GBPCHF,20031202,060400,2.2288,2.2288,2.2288,2.2288
GBPCHF,20031202,060500,2.2289,2.2289,2.2287,2.2287
GBPCHF,20031202,060600,2.2288,2.2288,2.2286,2.2286
GBPCHF,20031202,060700,2.2285,2.2285,2.2285,2.2285
GBPCHF,20031202,061000,2.2284,2.2284,2.2283,2.2284
GBPCHF,20031202,061100,2.2285,2.2287,2.2285,2.2286
GBPCHF,20031202,061200,2.2285,2.2285,2.2285,2.2285
GBPCHF,20031202,061500,2.2284,2.2284,2.2282,2.2282
GBPCHF,20031202,061600,2.2281,2.2281,2.2280,2.2280
GBPCHF,20031202,061800,2.2281,2.2281,2.2281,2.2281
GBPCHF,20031202,061900,2.2282,2.2282,2.2282,2.2282
GBPCHF,20031202,062000,2.2283,2.2283,2.2283,2.2283
GBPCHF,20031202,062100,2.2282,2.2282,2.2281,2.2281
GBPCHF,20031202,062200,2.2282,2.2283,2.2282,2.2283
GBPCHF,20031202,062400,2.2284,2.2284,2.2283,2.2283
GBPCHF,20031202,062800,2.2284,2.2284,2.2282,2.2282
GBPCHF,20031202,062900,2.2281,2.2285,2.2281,2.2285
GBPCHF,20031202,063000,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031202,063100,2.2285,2.2286,2.2285,2.2286
GBPCHF,20031202,063200,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031202,063400,2.2288,2.2288,2.2288,2.2288
GBPCHF,20031202,063500,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031202,063600,2.2288,2.2288,2.2288,2.2288
GBPCHF,20031202,063700,2.2289,2.2290,2.2289,2.2289
GBPCHF,20031202,063800,2.2288,2.2288,2.2287,2.2287
GBPCHF,20031202,063900,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031202,064000,2.2287,2.2287,2.2286,2.2286
GBPCHF,20031202,064100,2.2287,2.2287,2.2286,2.2286
GBPCHF,20031202,064300,2.2285,2.2285,2.2283,2.2283
GBPCHF,20031202,064400,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031202,064500,2.2283,2.2283,2.2283,2.2283
GBPCHF,20031202,064700,2.2284,2.2285,2.2284,2.2285
GBPCHF,20031202,064800,2.2286,2.2287,2.2286,2.2287
GBPCHF,20031202,064900,2.2288,2.2288,2.2288,2.2288
GBPCHF,20031202,065000,2.2289,2.2291,2.2289,2.2290
GBPCHF,20031202,065300,2.2289,2.2289,2.2289,2.2289
GBPCHF,20031202,065400,2.2288,2.2288,2.2285,2.2288
GBPCHF,20031202,065500,2.2287,2.2287,2.2286,2.2287
GBPCHF,20031202,065600,2.2286,2.2287,2.2285,2.2286
GBPCHF,20031202,065700,2.2285,2.2285,2.2283,2.2284
GBPCHF,20031202,065800,2.2285,2.2285,2.2285,2.2285
GBPCHF,20031202,065900,2.2284,2.2286,2.2284,2.2286
GBPCHF,20031202,070000,2.2285,2.2285,2.2285,2.2285
GBPCHF,20031202,070100,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031202,070200,2.2283,2.2283,2.2282,2.2282
GBPCHF,20031202,070300,2.2281,2.2283,2.2281,2.2283
GBPCHF,20031202,070400,2.2282,2.2282,2.2279,2.2280
GBPCHF,20031202,070500,2.2279,2.2279,2.2279,2.2279
GBPCHF,20031202,070600,2.2280,2.2281,2.2280,2.2281
GBPCHF,20031202,070700,2.2280,2.2281,2.2279,2.2281
GBPCHF,20031202,070800,2.2282,2.2283,2.2282,2.2283
GBPCHF,20031202,070900,2.2284,2.2287,2.2284,2.2287
GBPCHF,20031202,071000,2.2288,2.2289,2.2288,2.2289
GBPCHF,20031202,071100,2.2290,2.2291,2.2290,2.2290
GBPCHF,20031202,071200,2.2291,2.2291,2.2291,2.2291
GBPCHF,20031202,071300,2.2290,2.2291,2.2290,2.2290
GBPCHF,20031202,071400,2.2291,2.2291,2.2289,2.2290
GBPCHF,20031202,071500,2.2291,2.2291,2.2290,2.2290
GBPCHF,20031202,071600,2.2289,2.2289,2.2289,2.2289
GBPCHF,20031202,071800,2.2288,2.2291,2.2288,2.2291
GBPCHF,20031202,071900,2.2292,2.2292,2.2291,2.2291
GBPCHF,20031202,072100,2.2290,2.2290,2.2289,2.2290
GBPCHF,20031202,072200,2.2289,2.2289,2.2287,2.2288
GBPCHF,20031202,072300,2.2287,2.2287,2.2285,2.2285
GBPCHF,20031202,072400,2.2284,2.2284,2.2280,2.2280
GBPCHF,20031202,072500,2.2281,2.2286,2.2281,2.2286
GBPCHF,20031202,072600,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031202,072700,2.2288,2.2289,2.2287,2.2287
GBPCHF,20031202,072800,2.2286,2.2286,2.2282,2.2282
GBPCHF,20031202,072900,2.2281,2.2282,2.2281,2.2282
GBPCHF,20031202,073000,2.2283,2.2285,2.2283,2.2285
GBPCHF,20031202,073100,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031202,073200,2.2285,2.2285,2.2284,2.2284
GBPCHF,20031202,073400,2.2283,2.2283,2.2281,2.2283
GBPCHF,20031202,073600,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031202,073800,2.2285,2.2285,2.2284,2.2284
GBPCHF,20031202,073900,2.2285,2.2286,2.2285,2.2286
GBPCHF,20031202,074000,2.2287,2.2288,2.2287,2.2288
GBPCHF,20031202,074200,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031202,074400,2.2286,2.2286,2.2285,2.2285
GBPCHF,20031202,074500,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031202,074600,2.2287,2.2288,2.2287,2.2288
GBPCHF,20031202,074700,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031202,074800,2.2288,2.2291,2.2288,2.2291
GBPCHF,20031202,074900,2.2290,2.2292,2.2290,2.2291
GBPCHF,20031202,075100,2.2292,2.2294,2.2292,2.2292
GBPCHF,20031202,075200,2.2293,2.2293,2.2293,2.2293
GBPCHF,20031202,075300,2.2294,2.2296,2.2293,2.2293
GBPCHF,20031202,075400,2.2294,2.2297,2.2294,2.2294
GBPCHF,20031202,075500,2.2293,2.2293,2.2289,2.2290
GBPCHF,20031202,075600,2.2291,2.2291,2.2286,2.2286
GBPCHF,20031202,075800,2.2285,2.2285,2.2282,2.2283
GBPCHF,20031202,075900,2.2282,2.2282,2.2281,2.2281
GBPCHF,20031202,080000,2.2282,2.2283,2.2282,2.2282
GBPCHF,20031202,080100,2.2281,2.2281,2.2280,2.2280
GBPCHF,20031202,080200,2.2279,2.2279,2.2276,2.2276
GBPCHF,20031202,080300,2.2275,2.2275,2.2273,2.2274
GBPCHF,20031202,080400,2.2275,2.2278,2.2275,2.2278
GBPCHF,20031202,080500,2.2279,2.2281,2.2279,2.2281
GBPCHF,20031202,080600,2.2282,2.2283,2.2281,2.2283
GBPCHF,20031202,080700,2.2282,2.2282,2.2280,2.2281
GBPCHF,20031202,080800,2.2282,2.2282,2.2277,2.2278
GBPCHF,20031202,080900,2.2279,2.2281,2.2279,2.2280
GBPCHF,20031202,081000,2.2279,2.2282,2.2279,2.2282
GBPCHF,20031202,081100,2.2281,2.2284,2.2280,2.2282
GBPCHF,20031202,081200,2.2281,2.2282,2.2279,2.2282
GBPCHF,20031202,081300,2.2283,2.2283,2.2281,2.2281
GBPCHF,20031202,081400,2.2282,2.2283,2.2281,2.2281
GBPCHF,20031202,081500,2.2280,2.2282,2.2280,2.2282
GBPCHF,20031202,081600,2.2281,2.2281,2.2278,2.2278
GBPCHF,20031202,081700,2.2279,2.2280,2.2275,2.2275
GBPCHF,20031202,081800,2.2274,2.2275,2.2273,2.2274
GBPCHF,20031202,081900,2.2275,2.2279,2.2275,2.2278
GBPCHF,20031202,082000,2.2277,2.2280,2.2277,2.2279
GBPCHF,20031202,082100,2.2280,2.2281,2.2279,2.2281
GBPCHF,20031202,082200,2.2280,2.2281,2.2279,2.2280
GBPCHF,20031202,082300,2.2281,2.2282,2.2281,2.2281
GBPCHF,20031202,082400,2.2280,2.2283,2.2280,2.2283
GBPCHF,20031202,082500,2.2282,2.2282,2.2280,2.2280
GBPCHF,20031202,082600,2.2281,2.2282,2.2281,2.2281
GBPCHF,20031202,082700,2.2280,2.2282,2.2279,2.2281
GBPCHF,20031202,082800,2.2282,2.2283,2.2281,2.2281
GBPCHF,20031202,082900,2.2280,2.2283,2.2280,2.2281
GBPCHF,20031202,083000,2.2280,2.2280,2.2278,2.2278
GBPCHF,20031202,083100,2.2279,2.2279,2.2278,2.2279
GBPCHF,20031202,083200,2.2280,2.2283,2.2280,2.2283
GBPCHF,20031202,083300,2.2282,2.2283,2.2281,2.2283
GBPCHF,20031202,083400,2.2284,2.2288,2.2284,2.2287
GBPCHF,20031202,083500,2.2286,2.2286,2.2285,2.2285
GBPCHF,20031202,083600,2.2286,2.2289,2.2286,2.2289
GBPCHF,20031202,083700,2.2290,2.2293,2.2290,2.2292
GBPCHF,20031202,083800,2.2291,2.2293,2.2290,2.2292
GBPCHF,20031202,083900,2.2291,2.2292,2.2291,2.2292
GBPCHF,20031202,084000,2.2293,2.2300,2.2293,2.2300
GBPCHF,20031202,084100,2.2301,2.2302,2.2298,2.2298
GBPCHF,20031202,084200,2.2297,2.2300,2.2296,2.2300
GBPCHF,20031202,084300,2.2302,2.2302,2.2301,2.2301
GBPCHF,20031202,084400,2.2302,2.2302,2.2300,2.2300
GBPCHF,20031202,084500,2.2299,2.2300,2.2297,2.2298
GBPCHF,20031202,084600,2.2299,2.2304,2.2299,2.2301
GBPCHF,20031202,084700,2.2302,2.2304,2.2302,2.2302
GBPCHF,20031202,084800,2.2301,2.2304,2.2300,2.2304
GBPCHF,20031202,084900,2.2305,2.2305,2.2304,2.2305
GBPCHF,20031202,085000,2.2304,2.2305,2.2303,2.2304
GBPCHF,20031202,085100,2.2303,2.2308,2.2303,2.2307
GBPCHF,20031202,085200,2.2306,2.2311,2.2306,2.2311
GBPCHF,20031202,085300,2.2310,2.2312,2.2310,2.2312
GBPCHF,20031202,085400,2.2311,2.2311,2.2309,2.2311
GBPCHF,20031202,085500,2.2312,2.2312,2.2308,2.2309
GBPCHF,20031202,085600,2.2310,2.2310,2.2308,2.2308
GBPCHF,20031202,085700,2.2307,2.2307,2.2302,2.2302
GBPCHF,20031202,085800,2.2303,2.2304,2.2302,2.2304
GBPCHF,20031202,085900,2.2303,2.2304,2.2302,2.2302
GBPCHF,20031202,090000,2.2301,2.2306,2.2301,2.2305
GBPCHF,20031202,090100,2.2306,2.2307,2.2299,2.2300
GBPCHF,20031202,090200,2.2301,2.2301,2.2298,2.2299
GBPCHF,20031202,090300,2.2298,2.2299,2.2298,2.2299
GBPCHF,20031202,090400,2.2298,2.2300,2.2298,2.2298
GBPCHF,20031202,090500,2.2297,2.2297,2.2295,2.2297
GBPCHF,20031202,090600,2.2300,2.2300,2.2298,2.2298
GBPCHF,20031202,090700,2.2297,2.2300,2.2297,2.2300
GBPCHF,20031202,090800,2.2301,2.2301,2.2297,2.2297
GBPCHF,20031202,090900,2.2296,2.2297,2.2292,2.2292
GBPCHF,20031202,091000,2.2291,2.2294,2.2291,2.2294
GBPCHF,20031202,091100,2.2293,2.2294,2.2293,2.2293
GBPCHF,20031202,091200,2.2292,2.2292,2.2288,2.2289
GBPCHF,20031202,091300,2.2290,2.2295,2.2290,2.2295
GBPCHF,20031202,091400,2.2294,2.2298,2.2294,2.2298
GBPCHF,20031202,091500,2.2299,2.2304,2.2298,2.2304
GBPCHF,20031202,091600,2.2305,2.2308,2.2305,2.2307
GBPCHF,20031202,091700,2.2308,2.2308,2.2303,2.2303
GBPCHF,20031202,091800,2.2304,2.2306,2.2304,2.2305
GBPCHF,20031202,091900,2.2304,2.2306,2.2304,2.2304
GBPCHF,20031202,092000,2.2305,2.2306,2.2304,2.2306
GBPCHF,20031202,092100,2.2305,2.2305,2.2303,2.2304
GBPCHF,20031202,092200,2.2303,2.2306,2.2303,2.2305
GBPCHF,20031202,092300,2.2306,2.2307,2.2306,2.2306
GBPCHF,20031202,092400,2.2307,2.2309,2.2307,2.2307
GBPCHF,20031202,092500,2.2306,2.2306,2.2306,2.2306
GBPCHF,20031202,092600,2.2307,2.2308,2.2307,2.2308
GBPCHF,20031202,092700,2.2309,2.2309,2.2308,2.2308
GBPCHF,20031202,092800,2.2309,2.2312,2.2309,2.2312
GBPCHF,20031202,092900,2.2311,2.2313,2.2311,2.2313
GBPCHF,20031202,093000,2.2312,2.2312,2.2309,2.2310
GBPCHF,20031202,093100,2.2311,2.2314,2.2311,2.2312
GBPCHF,20031202,093200,2.2311,2.2311,2.2305,2.2306
GBPCHF,20031202,093300,2.2305,2.2305,2.2300,2.2303
GBPCHF,20031202,093400,2.2302,2.2304,2.2302,2.2304
GBPCHF,20031202,093500,2.2305,2.2306,2.2301,2.2301
GBPCHF,20031202,093600,2.2300,2.2302,2.2299,2.2302
GBPCHF,20031202,093700,2.2301,2.2301,2.2300,2.2301
GBPCHF,20031202,093800,2.2302,2.2302,2.2302,2.2302
GBPCHF,20031202,093900,2.2301,2.2301,2.2299,2.2299
GBPCHF,20031202,094000,2.2300,2.2301,2.2300,2.2301
GBPCHF,20031202,094100,2.2300,2.2300,2.2298,2.2298
GBPCHF,20031202,094200,2.2297,2.2297,2.2296,2.2296
GBPCHF,20031202,094300,2.2295,2.2298,2.2295,2.2296
GBPCHF,20031202,094400,2.2295,2.2302,2.2295,2.2300
GBPCHF,20031202,094500,2.2299,2.2302,2.2299,2.2302
GBPCHF,20031202,094700,2.2303,2.2305,2.2303,2.2303
GBPCHF,20031202,094800,2.2302,2.2306,2.2300,2.2305
GBPCHF,20031202,094900,2.2304,2.2305,2.2303,2.2305
GBPCHF,20031202,095000,2.2304,2.2305,2.2304,2.2304
GBPCHF,20031202,095100,2.2305,2.2309,2.2305,2.2309
GBPCHF,20031202,095200,2.2310,2.2312,2.2310,2.2312
GBPCHF,20031202,095300,2.2313,2.2315,2.2313,2.2313
GBPCHF,20031202,095400,2.2312,2.2313,2.2312,2.2313
GBPCHF,20031202,095500,2.2312,2.2313,2.2312,2.2312
GBPCHF,20031202,095600,2.2313,2.2314,2.2313,2.2314
GBPCHF,20031202,095700,2.2315,2.2315,2.2314,2.2314
GBPCHF,20031202,095800,2.2315,2.2316,2.2314,2.2315
GBPCHF,20031202,095900,2.2314,2.2314,2.2313,2.2313
GBPCHF,20031202,100000,2.2314,2.2314,2.2312,2.2313
GBPCHF,20031202,100100,2.2314,2.2314,2.2311,2.2313
GBPCHF,20031202,100200,2.2314,2.2314,2.2312,2.2314
GBPCHF,20031202,100300,2.2313,2.2316,2.2313,2.2316
GBPCHF,20031202,100400,2.2317,2.2319,2.2317,2.2317
GBPCHF,20031202,100500,2.2316,2.2316,2.2315,2.2315
GBPCHF,20031202,100600,2.2316,2.2317,2.2316,2.2317
GBPCHF,20031202,100700,2.2318,2.2321,2.2318,2.2319
GBPCHF,20031202,100800,2.2320,2.2324,2.2320,2.2324
GBPCHF,20031202,100900,2.2323,2.2323,2.2320,2.2322
GBPCHF,20031202,101000,2.2321,2.2323,2.2319,2.2323
GBPCHF,20031202,101100,2.2324,2.2324,2.2322,2.2323
GBPCHF,20031202,101200,2.2322,2.2322,2.2318,2.2318
GBPCHF,20031202,101300,2.2317,2.2317,2.2316,2.2317
GBPCHF,20031202,101400,2.2316,2.2317,2.2316,2.2317
GBPCHF,20031202,101500,2.2316,2.2316,2.2316,2.2316
GBPCHF,20031202,101600,2.2317,2.2317,2.2317,2.2317
GBPCHF,20031202,101800,2.2318,2.2321,2.2318,2.2321
GBPCHF,20031202,101900,2.2322,2.2322,2.2322,2.2322
GBPCHF,20031202,102000,2.2323,2.2327,2.2322,2.2327
GBPCHF,20031202,102100,2.2328,2.2332,2.2328,2.2328
GBPCHF,20031202,102200,2.2327,2.2327,2.2324,2.2324
GBPCHF,20031202,102300,2.2323,2.2327,2.2323,2.2326
GBPCHF,20031202,102400,2.2325,2.2328,2.2324,2.2328
GBPCHF,20031202,102500,2.2327,2.2330,2.2325,2.2330
GBPCHF,20031202,102600,2.2331,2.2332,2.2330,2.2332
GBPCHF,20031202,102700,2.2333,2.2334,2.2332,2.2333
GBPCHF,20031202,102800,2.2332,2.2334,2.2331,2.2334
GBPCHF,20031202,102900,2.2335,2.2336,2.2335,2.2336
GBPCHF,20031202,103000,2.2337,2.2339,2.2337,2.2339
GBPCHF,20031202,103100,2.2338,2.2338,2.2337,2.2337
GBPCHF,20031202,103200,2.2336,2.2336,2.2332,2.2334
GBPCHF,20031202,103300,2.2335,2.2336,2.2334,2.2336
GBPCHF,20031202,103400,2.2337,2.2337,2.2332,2.2332
GBPCHF,20031202,103500,2.2331,2.2332,2.2330,2.2330
GBPCHF,20031202,103600,2.2329,2.2329,2.2329,2.2329
GBPCHF,20031202,103700,2.2328,2.2329,2.2328,2.2328
GBPCHF,20031202,103800,2.2327,2.2333,2.2327,2.2333
GBPCHF,20031202,103900,2.2334,2.2334,2.2332,2.2334
GBPCHF,20031202,104000,2.2333,2.2333,2.2330,2.2332
GBPCHF,20031202,104100,2.2331,2.2333,2.2330,2.2333
GBPCHF,20031202,104200,2.2332,2.2332,2.2328,2.2328
GBPCHF,20031202,104300,2.2329,2.2332,2.2329,2.2332
GBPCHF,20031202,104400,2.2333,2.2333,2.2330,2.2332
GBPCHF,20031202,104500,2.2333,2.2336,2.2333,2.2336
GBPCHF,20031202,104600,2.2337,2.2339,2.2337,2.2338
GBPCHF,20031202,104700,2.2339,2.2339,2.2338,2.2339
GBPCHF,20031202,104800,2.2338,2.2338,2.2333,2.2333
GBPCHF,20031202,104900,2.2332,2.2333,2.2330,2.2330
GBPCHF,20031202,105000,2.2329,2.2329,2.2326,2.2327
GBPCHF,20031202,105100,2.2326,2.2334,2.2326,2.2333
GBPCHF,20031202,105200,2.2334,2.2337,2.2333,2.2337
GBPCHF,20031202,105300,2.2336,2.2341,2.2336,2.2338
GBPCHF,20031202,105400,2.2339,2.2341,2.2339,2.2341
GBPCHF,20031202,105500,2.2340,2.2340,2.2339,2.2340
GBPCHF,20031202,105600,2.2339,2.2341,2.2338,2.2341
GBPCHF,20031202,105700,2.2342,2.2344,2.2341,2.2343
GBPCHF,20031202,105800,2.2344,2.2353,2.2344,2.2353
GBPCHF,20031202,105900,2.2354,2.2354,2.2353,2.2353
GBPCHF,20031202,110000,2.2354,2.2356,2.2352,2.2352
GBPCHF,20031202,110100,2.2351,2.2364,2.2350,2.2363
GBPCHF,20031202,110200,2.2371,2.2377,2.2371,2.2374
GBPCHF,20031202,110300,2.2373,2.2373,2.2361,2.2362
GBPCHF,20031202,110400,2.2360,2.2360,2.2357,2.2357
GBPCHF,20031202,110500,2.2356,2.2356,2.2353,2.2353
GBPCHF,20031202,110600,2.2354,2.2360,2.2354,2.2360
GBPCHF,20031202,110700,2.2362,2.2362,2.2356,2.2357
GBPCHF,20031202,110800,2.2358,2.2372,2.2358,2.2372
GBPCHF,20031202,110900,2.2373,2.2375,2.2371,2.2371
GBPCHF,20031202,111000,2.2372,2.2376,2.2372,2.2376
GBPCHF,20031202,111100,2.2375,2.2376,2.2374,2.2376
GBPCHF,20031202,111200,2.2377,2.2377,2.2375,2.2375
GBPCHF,20031202,111300,2.2376,2.2380,2.2376,2.2378
GBPCHF,20031202,111400,2.2379,2.2380,2.2378,2.2378
GBPCHF,20031202,111500,2.2377,2.2377,2.2375,2.2375
GBPCHF,20031202,111600,2.2374,2.2375,2.2373,2.2375
GBPCHF,20031202,111800,2.2376,2.2380,2.2376,2.2380
GBPCHF,20031202,111900,2.2381,2.2382,2.2378,2.2379
GBPCHF,20031202,112000,2.2378,2.2378,2.2378,2.2378
GBPCHF,20031202,112100,2.2377,2.2377,2.2377,2.2377
GBPCHF,20031202,112200,2.2376,2.2376,2.2375,2.2376
GBPCHF,20031202,112300,2.2377,2.2377,2.2376,2.2377
GBPCHF,20031202,112400,2.2376,2.2376,2.2374,2.2374
GBPCHF,20031202,112500,2.2373,2.2373,2.2371,2.2372
GBPCHF,20031202,112600,2.2373,2.2373,2.2373,2.2373
GBPCHF,20031202,112700,2.2374,2.2374,2.2372,2.2372
GBPCHF,20031202,112800,2.2373,2.2375,2.2373,2.2375
GBPCHF,20031202,112900,2.2374,2.2374,2.2373,2.2373
GBPCHF,20031202,113000,2.2374,2.2374,2.2366,2.2366
GBPCHF,20031202,113100,2.2367,2.2369,2.2367,2.2368
GBPCHF,20031202,113200,2.2369,2.2370,2.2369,2.2370
GBPCHF,20031202,113300,2.2369,2.2369,2.2368,2.2368
GBPCHF,20031202,113400,2.2367,2.2369,2.2367,2.2369
GBPCHF,20031202,113500,2.2370,2.2370,2.2368,2.2368
GBPCHF,20031202,113600,2.2367,2.2373,2.2367,2.2373
GBPCHF,20031202,113700,2.2372,2.2372,2.2370,2.2371
GBPCHF,20031202,113800,2.2372,2.2375,2.2372,2.2372
GBPCHF,20031202,113900,2.2371,2.2371,2.2369,2.2370
GBPCHF,20031202,114000,2.2369,2.2371,2.2369,2.2371
GBPCHF,20031202,114100,2.2372,2.2372,2.2368,2.2368
GBPCHF,20031202,114200,2.2367,2.2367,2.2366,2.2367
GBPCHF,20031202,114300,2.2368,2.2369,2.2368,2.2369
GBPCHF,20031202,114400,2.2370,2.2372,2.2370,2.2371
GBPCHF,20031202,114500,2.2372,2.2372,2.2367,2.2368
GBPCHF,20031202,114600,2.2369,2.2370,2.2366,2.2366
GBPCHF,20031202,114700,2.2367,2.2369,2.2367,2.2369
GBPCHF,20031202,114800,2.2370,2.2373,2.2370,2.2373
GBPCHF,20031202,114900,2.2374,2.2375,2.2372,2.2372
GBPCHF,20031202,115000,2.2371,2.2373,2.2371,2.2372
GBPCHF,20031202,115100,2.2373,2.2373,2.2373,2.2373
GBPCHF,20031202,115200,2.2372,2.2372,2.2370,2.2370
GBPCHF,20031202,115300,2.2371,2.2373,2.2371,2.2373
GBPCHF,20031202,115400,2.2372,2.2377,2.2372,2.2376
GBPCHF,20031202,115500,2.2375,2.2375,2.2373,2.2375
GBPCHF,20031202,115600,2.2376,2.2378,2.2376,2.2378
GBPCHF,20031202,115700,2.2377,2.2377,2.2375,2.2375
GBPCHF,20031202,115800,2.2374,2.2374,2.2371,2.2371
GBPCHF,20031202,115900,2.2372,2.2373,2.2371,2.2371
GBPCHF,20031202,120000,2.2370,2.2371,2.2370,2.2370
GBPCHF,20031202,120100,2.2369,2.2374,2.2369,2.2374
GBPCHF,20031202,120200,2.2375,2.2379,2.2375,2.2379
GBPCHF,20031202,120300,2.2378,2.2378,2.2378,2.2378
GBPCHF,20031202,120400,2.2377,2.2377,2.2375,2.2375
GBPCHF,20031202,120500,2.2374,2.2376,2.2374,2.2375
GBPCHF,20031202,120600,2.2376,2.2376,2.2373,2.2373
GBPCHF,20031202,120700,2.2372,2.2372,2.2370,2.2370
GBPCHF,20031202,120800,2.2369,2.2369,2.2368,2.2368
GBPCHF,20031202,120900,2.2369,2.2371,2.2369,2.2370
GBPCHF,20031202,121000,2.2371,2.2372,2.2369,2.2372
GBPCHF,20031202,121100,2.2373,2.2373,2.2371,2.2372
GBPCHF,20031202,121200,2.2371,2.2374,2.2371,2.2374
GBPCHF,20031202,121300,2.2373,2.2373,2.2368,2.2368
GBPCHF,20031202,121400,2.2369,2.2369,2.2368,2.2368
GBPCHF,20031202,121500,2.2367,2.2367,2.2366,2.2367
GBPCHF,20031202,121600,2.2368,2.2369,2.2367,2.2367
GBPCHF,20031202,121700,2.2366,2.2366,2.2364,2.2364
GBPCHF,20031202,121800,2.2363,2.2364,2.2363,2.2364
GBPCHF,20031202,121900,2.2365,2.2367,2.2365,2.2367
GBPCHF,20031202,122000,2.2368,2.2368,2.2364,2.2364
GBPCHF,20031202,122100,2.2365,2.2365,2.2365,2.2365
GBPCHF,20031202,122200,2.2366,2.2367,2.2366,2.2366
GBPCHF,20031202,122300,2.2367,2.2368,2.2365,2.2368
GBPCHF,20031202,122400,2.2369,2.2370,2.2368,2.2368
GBPCHF,20031202,122500,2.2367,2.2372,2.2367,2.2372
GBPCHF,20031202,122600,2.2373,2.2380,2.2373,2.2380
GBPCHF,20031202,122700,2.2381,2.2381,2.2378,2.2378
GBPCHF,20031202,122800,2.2377,2.2377,2.2376,2.2376
GBPCHF,20031202,122900,2.2377,2.2379,2.2377,2.2379
GBPCHF,20031202,123000,2.2378,2.2380,2.2378,2.2380
GBPCHF,20031202,123100,2.2381,2.2382,2.2380,2.2381
GBPCHF,20031202,123200,2.2380,2.2380,2.2379,2.2380
GBPCHF,20031202,123300,2.2381,2.2382,2.2381,2.2382
GBPCHF,20031202,123400,2.2381,2.2381,2.2380,2.2380
GBPCHF,20031202,123500,2.2381,2.2386,2.2381,2.2386
GBPCHF,20031202,123600,2.2387,2.2394,2.2386,2.2392
GBPCHF,20031202,123700,2.2394,2.2394,2.2387,2.2390
GBPCHF,20031202,123800,2.2391,2.2393,2.2391,2.2392
GBPCHF,20031202,123900,2.2391,2.2398,2.2391,2.2396
GBPCHF,20031202,124000,2.2395,2.2397,2.2394,2.2395
GBPCHF,20031202,124100,2.2396,2.2396,2.2392,2.2396
GBPCHF,20031202,124200,2.2395,2.2395,2.2392,2.2392
GBPCHF,20031202,124300,2.2393,2.2395,2.2391,2.2395
GBPCHF,20031202,124400,2.2396,2.2397,2.2395,2.2396
GBPCHF,20031202,124500,2.2395,2.2395,2.2391,2.2393
GBPCHF,20031202,124600,2.2394,2.2397,2.2394,2.2395
GBPCHF,20031202,124700,2.2396,2.2397,2.2395,2.2395
GBPCHF,20031202,124800,2.2396,2.2396,2.2389,2.2390
GBPCHF,20031202,124900,2.2389,2.2392,2.2388,2.2392
GBPCHF,20031202,125000,2.2393,2.2393,2.2391,2.2391
GBPCHF,20031202,125100,2.2390,2.2393,2.2390,2.2393
GBPCHF,20031202,125200,2.2394,2.2394,2.2390,2.2391
GBPCHF,20031202,125300,2.2392,2.2397,2.2392,2.2397
GBPCHF,20031202,125400,2.2398,2.2399,2.2394,2.2394
GBPCHF,20031202,125500,2.2395,2.2395,2.2393,2.2394
GBPCHF,20031202,125600,2.2393,2.2393,2.2388,2.2388
GBPCHF,20031202,125700,2.2387,2.2388,2.2386,2.2387
GBPCHF,20031202,125800,2.2388,2.2391,2.2388,2.2390
GBPCHF,20031202,125900,2.2393,2.2402,2.2393,2.2401
GBPCHF,20031202,130000,2.2402,2.2402,2.2397,2.2397
GBPCHF,20031202,130100,2.2396,2.2396,2.2394,2.2394
GBPCHF,20031202,130200,2.2393,2.2393,2.2390,2.2390
GBPCHF,20031202,130300,2.2391,2.2394,2.2390,2.2390
GBPCHF,20031202,130400,2.2391,2.2393,2.2391,2.2393
GBPCHF,20031202,130500,2.2392,2.2395,2.2392,2.2392
GBPCHF,20031202,130600,2.2391,2.2392,2.2391,2.2392
GBPCHF,20031202,130700,2.2391,2.2393,2.2391,2.2393
GBPCHF,20031202,130800,2.2392,2.2393,2.2392,2.2393
GBPCHF,20031202,130900,2.2392,2.2392,2.2390,2.2390
GBPCHF,20031202,131000,2.2389,2.2389,2.2382,2.2382
GBPCHF,20031202,131100,2.2381,2.2381,2.2380,2.2381
GBPCHF,20031202,131200,2.2382,2.2383,2.2379,2.2379
GBPCHF,20031202,131300,2.2378,2.2378,2.2377,2.2377
GBPCHF,20031202,131400,2.2378,2.2380,2.2378,2.2380
GBPCHF,20031202,131500,2.2381,2.2381,2.2380,2.2380
GBPCHF,20031202,131600,2.2379,2.2379,2.2376,2.2377
GBPCHF,20031202,131700,2.2378,2.2384,2.2378,2.2384
GBPCHF,20031202,131800,2.2385,2.2386,2.2384,2.2384
GBPCHF,20031202,131900,2.2383,2.2388,2.2382,2.2388
GBPCHF,20031202,132000,2.2389,2.2393,2.2389,2.2391
GBPCHF,20031202,132100,2.2390,2.2390,2.2386,2.2386
GBPCHF,20031202,132200,2.2387,2.2389,2.2387,2.2387
GBPCHF,20031202,132300,2.2388,2.2395,2.2386,2.2395
GBPCHF,20031202,132400,2.2394,2.2401,2.2394,2.2400
GBPCHF,20031202,132500,2.2399,2.2399,2.2396,2.2398
GBPCHF,20031202,132600,2.2399,2.2400,2.2396,2.2396
GBPCHF,20031202,132700,2.2395,2.2396,2.2393,2.2396
GBPCHF,20031202,132800,2.2398,2.2399,2.2396,2.2397
GBPCHF,20031202,132900,2.2396,2.2396,2.2388,2.2388
GBPCHF,20031202,133000,2.2387,2.2387,2.2383,2.2383
GBPCHF,20031202,133100,2.2382,2.2383,2.2380,2.2381
GBPCHF,20031202,133200,2.2382,2.2389,2.2381,2.2389
GBPCHF,20031202,133300,2.2388,2.2390,2.2384,2.2390
GBPCHF,20031202,133400,2.2391,2.2395,2.2391,2.2395
GBPCHF,20031202,133500,2.2397,2.2400,2.2394,2.2394
GBPCHF,20031202,133600,2.2395,2.2396,2.2393,2.2393
GBPCHF,20031202,133700,2.2394,2.2397,2.2394,2.2397
GBPCHF,20031202,133800,2.2396,2.2397,2.2393,2.2394
GBPCHF,20031202,133900,2.2393,2.2393,2.2381,2.2381
GBPCHF,20031202,134000,2.2380,2.2381,2.2378,2.2380
GBPCHF,20031202,134100,2.2381,2.2384,2.2381,2.2384
GBPCHF,20031202,134200,2.2385,2.2385,2.2380,2.2381
GBPCHF,20031202,134300,2.2382,2.2382,2.2375,2.2375
GBPCHF,20031202,134400,2.2376,2.2376,2.2370,2.2371
GBPCHF,20031202,134500,2.2372,2.2375,2.2372,2.2375
GBPCHF,20031202,134600,2.2374,2.2376,2.2373,2.2373
GBPCHF,20031202,134700,2.2374,2.2374,2.2365,2.2370
GBPCHF,20031202,134800,2.2371,2.2374,2.2371,2.2374
GBPCHF,20031202,134900,2.2375,2.2375,2.2370,2.2370
GBPCHF,20031202,135000,2.2371,2.2372,2.2367,2.2367
GBPCHF,20031202,135100,2.2368,2.2369,2.2368,2.2369
GBPCHF,20031202,135200,2.2370,2.2370,2.2367,2.2367
GBPCHF,20031202,135300,2.2368,2.2371,2.2368,2.2371
GBPCHF,20031202,135400,2.2372,2.2373,2.2370,2.2370
GBPCHF,20031202,135500,2.2369,2.2369,2.2367,2.2367
GBPCHF,20031202,135600,2.2368,2.2368,2.2366,2.2366
GBPCHF,20031202,135700,2.2365,2.2367,2.2364,2.2366
GBPCHF,20031202,135800,2.2365,2.2366,2.2364,2.2366
GBPCHF,20031202,135900,2.2367,2.2367,2.2361,2.2361
GBPCHF,20031202,140000,2.2362,2.2362,2.2357,2.2358
GBPCHF,20031202,140100,2.2359,2.2359,2.2350,2.2350
GBPCHF,20031202,140200,2.2351,2.2356,2.2351,2.2355
GBPCHF,20031202,140300,2.2356,2.2356,2.2355,2.2356
GBPCHF,20031202,140400,2.2357,2.2359,2.2357,2.2358
GBPCHF,20031202,140500,2.2356,2.2364,2.2353,2.2362
GBPCHF,20031202,140600,2.2364,2.2365,2.2360,2.2360
GBPCHF,20031202,140700,2.2361,2.2365,2.2361,2.2365
GBPCHF,20031202,140800,2.2364,2.2366,2.2364,2.2364
GBPCHF,20031202,140900,2.2365,2.2365,2.2362,2.2363
GBPCHF,20031202,141000,2.2362,2.2362,2.2357,2.2357
GBPCHF,20031202,141100,2.2358,2.2359,2.2356,2.2357
GBPCHF,20031202,141200,2.2356,2.2358,2.2355,2.2355
GBPCHF,20031202,141300,2.2354,2.2354,2.2347,2.2347
GBPCHF,20031202,141400,2.2346,2.2347,2.2346,2.2347
GBPCHF,20031202,141500,2.2346,2.2347,2.2343,2.2347
GBPCHF,20031202,141600,2.2346,2.2347,2.2345,2.2346
GBPCHF,20031202,141700,2.2347,2.2349,2.2347,2.2348
GBPCHF,20031202,141800,2.2349,2.2352,2.2348,2.2352
GBPCHF,20031202,141900,2.2353,2.2354,2.2352,2.2353
GBPCHF,20031202,142000,2.2351,2.2356,2.2350,2.2356
GBPCHF,20031202,142100,2.2357,2.2361,2.2356,2.2361
GBPCHF,20031202,142200,2.2360,2.2361,2.2358,2.2359
GBPCHF,20031202,142300,2.2360,2.2362,2.2360,2.2362
GBPCHF,20031202,142400,2.2363,2.2367,2.2363,2.2367
GBPCHF,20031202,142500,2.2368,2.2368,2.2364,2.2365
GBPCHF,20031202,142600,2.2364,2.2364,2.2356,2.2356
GBPCHF,20031202,142700,2.2355,2.2355,2.2352,2.2353
GBPCHF,20031202,142800,2.2356,2.2359,2.2356,2.2357
GBPCHF,20031202,142900,2.2358,2.2359,2.2358,2.2358
GBPCHF,20031202,143000,2.2357,2.2360,2.2355,2.2360
GBPCHF,20031202,143100,2.2359,2.2359,2.2357,2.2357
GBPCHF,20031202,143200,2.2358,2.2364,2.2358,2.2364
GBPCHF,20031202,143300,2.2365,2.2368,2.2364,2.2367
GBPCHF,20031202,143400,2.2365,2.2369,2.2365,2.2368
GBPCHF,20031202,143500,2.2369,2.2371,2.2367,2.2367
GBPCHF,20031202,143600,2.2368,2.2369,2.2367,2.2369
GBPCHF,20031202,143700,2.2370,2.2370,2.2369,2.2369
GBPCHF,20031202,143800,2.2368,2.2368,2.2365,2.2365
GBPCHF,20031202,143900,2.2366,2.2366,2.2365,2.2365
GBPCHF,20031202,144000,2.2366,2.2368,2.2366,2.2367
GBPCHF,20031202,144100,2.2368,2.2369,2.2366,2.2367
GBPCHF,20031202,144200,2.2366,2.2366,2.2363,2.2364
GBPCHF,20031202,144300,2.2363,2.2365,2.2362,2.2365
GBPCHF,20031202,144400,2.2366,2.2368,2.2366,2.2368
GBPCHF,20031202,144500,2.2369,2.2370,2.2369,2.2370
GBPCHF,20031202,144600,2.2369,2.2369,2.2367,2.2367
GBPCHF,20031202,144700,2.2366,2.2368,2.2366,2.2367
GBPCHF,20031202,144800,2.2368,2.2368,2.2364,2.2364
GBPCHF,20031202,144900,2.2363,2.2363,2.2359,2.2361
GBPCHF,20031202,145000,2.2362,2.2366,2.2362,2.2365
GBPCHF,20031202,145100,2.2366,2.2367,2.2364,2.2366
GBPCHF,20031202,145200,2.2367,2.2369,2.2367,2.2367
GBPCHF,20031202,145300,2.2368,2.2374,2.2368,2.2374
GBPCHF,20031202,145400,2.2373,2.2376,2.2371,2.2372
GBPCHF,20031202,145500,2.2371,2.2375,2.2371,2.2373
GBPCHF,20031202,145600,2.2375,2.2377,2.2374,2.2377
GBPCHF,20031202,145700,2.2376,2.2378,2.2376,2.2378
GBPCHF,20031202,145800,2.2379,2.2379,2.2373,2.2373
GBPCHF,20031202,145900,2.2371,2.2375,2.2371,2.2373
GBPCHF,20031202,150000,2.2374,2.2374,2.2369,2.2369
GBPCHF,20031202,150100,2.2370,2.2370,2.2367,2.2369
GBPCHF,20031202,150200,2.2371,2.2373,2.2370,2.2372
GBPCHF,20031202,150300,2.2373,2.2375,2.2372,2.2375
GBPCHF,20031202,150400,2.2376,2.2380,2.2374,2.2380
GBPCHF,20031202,150500,2.2381,2.2383,2.2381,2.2382
GBPCHF,20031202,150600,2.2383,2.2390,2.2383,2.2390
GBPCHF,20031202,150700,2.2392,2.2402,2.2392,2.2402
GBPCHF,20031202,150800,2.2401,2.2403,2.2400,2.2402
GBPCHF,20031202,150900,2.2401,2.2401,2.2397,2.2397
GBPCHF,20031202,151000,2.2396,2.2396,2.2391,2.2392
GBPCHF,20031202,151100,2.2391,2.2393,2.2391,2.2391
GBPCHF,20031202,151200,2.2392,2.2393,2.2390,2.2390
GBPCHF,20031202,151300,2.2389,2.2389,2.2386,2.2387
GBPCHF,20031202,151400,2.2388,2.2388,2.2386,2.2387
GBPCHF,20031202,151500,2.2388,2.2388,2.2385,2.2385
GBPCHF,20031202,151600,2.2386,2.2389,2.2386,2.2388
GBPCHF,20031202,151700,2.2389,2.2391,2.2389,2.2390
GBPCHF,20031202,151800,2.2389,2.2392,2.2388,2.2392
GBPCHF,20031202,151900,2.2393,2.2394,2.2392,2.2392
GBPCHF,20031202,152000,2.2391,2.2391,2.2386,2.2386
GBPCHF,20031202,152100,2.2385,2.2385,2.2383,2.2384
GBPCHF,20031202,152200,2.2383,2.2384,2.2382,2.2384
GBPCHF,20031202,152300,2.2385,2.2389,2.2384,2.2389
GBPCHF,20031202,152400,2.2390,2.2390,2.2386,2.2386
GBPCHF,20031202,152500,2.2387,2.2387,2.2387,2.2387
GBPCHF,20031202,152600,2.2388,2.2388,2.2383,2.2384
GBPCHF,20031202,152700,2.2385,2.2386,2.2384,2.2386
GBPCHF,20031202,152800,2.2385,2.2388,2.2384,2.2388
GBPCHF,20031202,152900,2.2387,2.2387,2.2383,2.2384
GBPCHF,20031202,153000,2.2383,2.2386,2.2383,2.2385
GBPCHF,20031202,153100,2.2386,2.2386,2.2374,2.2376
GBPCHF,20031202,153200,2.2375,2.2375,2.2363,2.2366
GBPCHF,20031202,153300,2.2367,2.2369,2.2364,2.2365
GBPCHF,20031202,153400,2.2366,2.2374,2.2366,2.2374
GBPCHF,20031202,153500,2.2375,2.2378,2.2374,2.2376
GBPCHF,20031202,153600,2.2373,2.2381,2.2371,2.2381
GBPCHF,20031202,153700,2.2380,2.2381,2.2378,2.2379
GBPCHF,20031202,153800,2.2380,2.2383,2.2377,2.2377
GBPCHF,20031202,153900,2.2378,2.2380,2.2377,2.2377
GBPCHF,20031202,154000,2.2378,2.2379,2.2374,2.2374
GBPCHF,20031202,154100,2.2375,2.2377,2.2373,2.2374
GBPCHF,20031202,154200,2.2373,2.2373,2.2370,2.2370
GBPCHF,20031202,154300,2.2369,2.2373,2.2368,2.2371
GBPCHF,20031202,154400,2.2372,2.2374,2.2372,2.2373
GBPCHF,20031202,154500,2.2374,2.2377,2.2373,2.2374
GBPCHF,20031202,154600,2.2377,2.2378,2.2373,2.2374
GBPCHF,20031202,154700,2.2373,2.2376,2.2373,2.2374
GBPCHF,20031202,154800,2.2375,2.2375,2.2371,2.2371
GBPCHF,20031202,154900,2.2370,2.2372,2.2370,2.2372
GBPCHF,20031202,155000,2.2373,2.2374,2.2369,2.2374
GBPCHF,20031202,155100,2.2373,2.2374,2.2373,2.2374
GBPCHF,20031202,155200,2.2373,2.2374,2.2367,2.2369
GBPCHF,20031202,155300,2.2367,2.2367,2.2362,2.2367
GBPCHF,20031202,155400,2.2366,2.2369,2.2365,2.2366
GBPCHF,20031202,155500,2.2365,2.2365,2.2355,2.2355
GBPCHF,20031202,155600,2.2356,2.2356,2.2350,2.2352
GBPCHF,20031202,155700,2.2353,2.2362,2.2353,2.2362
GBPCHF,20031202,155800,2.2361,2.2365,2.2359,2.2363
GBPCHF,20031202,155900,2.2362,2.2366,2.2362,2.2362
GBPCHF,20031202,160000,2.2363,2.2363,2.2354,2.2354
GBPCHF,20031202,160100,2.2355,2.2356,2.2353,2.2353
GBPCHF,20031202,160200,2.2352,2.2354,2.2351,2.2351
GBPCHF,20031202,160300,2.2352,2.2354,2.2352,2.2352
GBPCHF,20031202,160400,2.2353,2.2353,2.2348,2.2348
GBPCHF,20031202,160500,2.2347,2.2352,2.2346,2.2352
GBPCHF,20031202,160600,2.2353,2.2354,2.2346,2.2346
GBPCHF,20031202,160700,2.2347,2.2349,2.2346,2.2346
GBPCHF,20031202,160800,2.2345,2.2348,2.2339,2.2340
GBPCHF,20031202,160900,2.2338,2.2340,2.2330,2.2331
GBPCHF,20031202,161000,2.2332,2.2339,2.2332,2.2336
GBPCHF,20031202,161100,2.2335,2.2335,2.2326,2.2326
GBPCHF,20031202,161200,2.2325,2.2325,2.2321,2.2323
GBPCHF,20031202,161300,2.2322,2.2322,2.2308,2.2308
GBPCHF,20031202,161400,2.2307,2.2310,2.2304,2.2310
GBPCHF,20031202,161500,2.2308,2.2314,2.2308,2.2313
GBPCHF,20031202,161600,2.2312,2.2314,2.2310,2.2313
GBPCHF,20031202,161700,2.2314,2.2317,2.2314,2.2317
GBPCHF,20031202,161800,2.2316,2.2318,2.2315,2.2315
GBPCHF,20031202,161900,2.2317,2.2318,2.2316,2.2317
GBPCHF,20031202,162000,2.2316,2.2317,2.2314,2.2314
GBPCHF,20031202,162100,2.2315,2.2320,2.2315,2.2320
GBPCHF,20031202,162200,2.2319,2.2319,2.2316,2.2319
GBPCHF,20031202,162300,2.2320,2.2326,2.2320,2.2325
GBPCHF,20031202,162400,2.2323,2.2323,2.2314,2.2314
GBPCHF,20031202,162500,2.2313,2.2313,2.2308,2.2311
GBPCHF,20031202,162600,2.2312,2.2314,2.2311,2.2314
GBPCHF,20031202,162700,2.2313,2.2320,2.2313,2.2320
GBPCHF,20031202,162800,2.2319,2.2319,2.2313,2.2314
GBPCHF,20031202,162900,2.2313,2.2315,2.2296,2.2296
GBPCHF,20031202,163000,2.2297,2.2301,2.2295,2.2301
GBPCHF,20031202,163100,2.2299,2.2299,2.2286,2.2286
GBPCHF,20031202,163200,2.2290,2.2290,2.2278,2.2278
GBPCHF,20031202,163300,2.2277,2.2278,2.2263,2.2263
GBPCHF,20031202,163400,2.2262,2.2273,2.2260,2.2271
GBPCHF,20031202,163500,2.2276,2.2276,2.2264,2.2264
GBPCHF,20031202,163600,2.2263,2.2264,2.2261,2.2264
GBPCHF,20031202,163700,2.2263,2.2269,2.2263,2.2269
GBPCHF,20031202,163800,2.2272,2.2278,2.2271,2.2272
GBPCHF,20031202,163900,2.2271,2.2271,2.2262,2.2264
GBPCHF,20031202,164000,2.2265,2.2267,2.2264,2.2264
GBPCHF,20031202,164100,2.2265,2.2271,2.2265,2.2270
GBPCHF,20031202,164200,2.2269,2.2275,2.2269,2.2275
GBPCHF,20031202,164300,2.2276,2.2279,2.2275,2.2279
GBPCHF,20031202,164400,2.2280,2.2280,2.2276,2.2277
GBPCHF,20031202,164500,2.2276,2.2277,2.2273,2.2274
GBPCHF,20031202,164600,2.2273,2.2273,2.2266,2.2266
GBPCHF,20031202,164700,2.2267,2.2269,2.2264,2.2264
GBPCHF,20031202,164800,2.2263,2.2263,2.2255,2.2255
GBPCHF,20031202,164900,2.2254,2.2254,2.2248,2.2248
GBPCHF,20031202,165000,2.2249,2.2254,2.2247,2.2254
GBPCHF,20031202,165100,2.2255,2.2259,2.2253,2.2253
GBPCHF,20031202,165200,2.2254,2.2254,2.2244,2.2247
GBPCHF,20031202,165300,2.2248,2.2254,2.2248,2.2254
GBPCHF,20031202,165400,2.2253,2.2254,2.2249,2.2254
GBPCHF,20031202,165500,2.2253,2.2253,2.2249,2.2252
GBPCHF,20031202,165600,2.2251,2.2251,2.2247,2.2248
GBPCHF,20031202,165700,2.2246,2.2246,2.2233,2.2234
GBPCHF,20031202,165800,2.2235,2.2235,2.2212,2.2214
GBPCHF,20031202,165900,2.2226,2.2226,2.2215,2.2222
GBPCHF,20031202,170000,2.2221,2.2223,2.2219,2.2220
GBPCHF,20031202,170100,2.2219,2.2219,2.2210,2.2210
GBPCHF,20031202,170200,2.2211,2.2214,2.2211,2.2212
GBPCHF,20031202,170300,2.2213,2.2217,2.2211,2.2211
GBPCHF,20031202,170400,2.2212,2.2222,2.2212,2.2222
GBPCHF,20031202,170500,2.2221,2.2223,2.2218,2.2223
GBPCHF,20031202,170600,2.2224,2.2234,2.2224,2.2232
GBPCHF,20031202,170700,2.2233,2.2234,2.2232,2.2234
GBPCHF,20031202,170800,2.2233,2.2236,2.2233,2.2234
GBPCHF,20031202,170900,2.2233,2.2233,2.2226,2.2227
GBPCHF,20031202,171000,2.2226,2.2226,2.2222,2.2226
GBPCHF,20031202,171100,2.2225,2.2226,2.2223,2.2223
GBPCHF,20031202,171200,2.2224,2.2229,2.2224,2.2228
GBPCHF,20031202,171300,2.2229,2.2238,2.2229,2.2237
GBPCHF,20031202,171400,2.2240,2.2240,2.2236,2.2238
GBPCHF,20031202,171500,2.2237,2.2244,2.2236,2.2244
GBPCHF,20031202,171600,2.2243,2.2244,2.2241,2.2244
GBPCHF,20031202,171700,2.2246,2.2247,2.2245,2.2247
GBPCHF,20031202,171800,2.2248,2.2249,2.2247,2.2248
GBPCHF,20031202,171900,2.2247,2.2247,2.2244,2.2247
GBPCHF,20031202,172000,2.2248,2.2250,2.2247,2.2247
GBPCHF,20031202,172100,2.2248,2.2249,2.2244,2.2245
GBPCHF,20031202,172200,2.2246,2.2251,2.2246,2.2251
GBPCHF,20031202,172300,2.2252,2.2255,2.2250,2.2251
GBPCHF,20031202,172400,2.2252,2.2252,2.2248,2.2250
GBPCHF,20031202,172500,2.2249,2.2249,2.2243,2.2243
GBPCHF,20031202,172600,2.2244,2.2246,2.2244,2.2245
GBPCHF,20031202,172700,2.2247,2.2247,2.2245,2.2245
GBPCHF,20031202,172800,2.2246,2.2248,2.2246,2.2248
GBPCHF,20031202,172900,2.2249,2.2249,2.2248,2.2248
GBPCHF,20031202,173000,2.2249,2.2249,2.2243,2.2246
GBPCHF,20031202,173100,2.2247,2.2248,2.2246,2.2247
GBPCHF,20031202,173200,2.2248,2.2248,2.2242,2.2243
GBPCHF,20031202,173300,2.2242,2.2249,2.2242,2.2249
GBPCHF,20031202,173400,2.2250,2.2252,2.2248,2.2251
GBPCHF,20031202,173500,2.2252,2.2258,2.2252,2.2256
GBPCHF,20031202,173600,2.2258,2.2264,2.2258,2.2264
GBPCHF,20031202,173700,2.2263,2.2267,2.2263,2.2266
GBPCHF,20031202,173800,2.2265,2.2268,2.2263,2.2263
GBPCHF,20031202,173900,2.2262,2.2262,2.2254,2.2254
GBPCHF,20031202,174000,2.2257,2.2263,2.2254,2.2262
GBPCHF,20031202,174100,2.2263,2.2265,2.2262,2.2262
GBPCHF,20031202,174200,2.2263,2.2269,2.2263,2.2264
GBPCHF,20031202,174300,2.2263,2.2264,2.2252,2.2252
GBPCHF,20031202,174400,2.2250,2.2253,2.2246,2.2246
GBPCHF,20031202,174500,2.2245,2.2246,2.2245,2.2246
GBPCHF,20031202,174600,2.2245,2.2248,2.2245,2.2247
GBPCHF,20031202,174700,2.2248,2.2249,2.2245,2.2245
GBPCHF,20031202,174800,2.2246,2.2246,2.2238,2.2241
GBPCHF,20031202,174900,2.2242,2.2242,2.2237,2.2238
GBPCHF,20031202,175000,2.2239,2.2239,2.2234,2.2235
GBPCHF,20031202,175100,2.2234,2.2235,2.2232,2.2233
GBPCHF,20031202,175200,2.2232,2.2233,2.2231,2.2231
GBPCHF,20031202,175300,2.2232,2.2240,2.2232,2.2240
GBPCHF,20031202,175400,2.2239,2.2244,2.2238,2.2243
GBPCHF,20031202,175500,2.2242,2.2248,2.2242,2.2248
GBPCHF,20031202,175600,2.2249,2.2255,2.2249,2.2252
GBPCHF,20031202,175700,2.2251,2.2251,2.2248,2.2251
GBPCHF,20031202,175800,2.2250,2.2251,2.2248,2.2251
GBPCHF,20031202,175900,2.2250,2.2251,2.2248,2.2249
GBPCHF,20031202,180000,2.2250,2.2253,2.2249,2.2253
GBPCHF,20031202,180100,2.2255,2.2258,2.2255,2.2258
GBPCHF,20031202,180200,2.2259,2.2260,2.2257,2.2257
GBPCHF,20031202,180300,2.2259,2.2261,2.2258,2.2259
GBPCHF,20031202,180400,2.2260,2.2261,2.2259,2.2261
GBPCHF,20031202,180500,2.2260,2.2262,2.2252,2.2252
GBPCHF,20031202,180600,2.2250,2.2250,2.2246,2.2247
GBPCHF,20031202,180700,2.2248,2.2249,2.2248,2.2248
GBPCHF,20031202,180800,2.2249,2.2250,2.2248,2.2250
GBPCHF,20031202,180900,2.2251,2.2252,2.2251,2.2252
GBPCHF,20031202,181000,2.2253,2.2253,2.2252,2.2252
GBPCHF,20031202,181100,2.2253,2.2256,2.2252,2.2253
GBPCHF,20031202,181200,2.2251,2.2254,2.2251,2.2251
GBPCHF,20031202,181300,2.2252,2.2253,2.2246,2.2246
GBPCHF,20031202,181400,2.2247,2.2249,2.2245,2.2246
GBPCHF,20031202,181500,2.2247,2.2251,2.2247,2.2248
GBPCHF,20031202,181600,2.2249,2.2252,2.2249,2.2252
GBPCHF,20031202,181700,2.2251,2.2253,2.2250,2.2251
GBPCHF,20031202,181800,2.2252,2.2253,2.2252,2.2252
GBPCHF,20031202,181900,2.2253,2.2256,2.2253,2.2256
GBPCHF,20031202,182000,2.2255,2.2257,2.2255,2.2256
GBPCHF,20031202,182100,2.2257,2.2259,2.2257,2.2259
GBPCHF,20031202,182200,2.2258,2.2258,2.2255,2.2255
GBPCHF,20031202,182300,2.2254,2.2254,2.2252,2.2253
GBPCHF,20031202,182400,2.2252,2.2253,2.2252,2.2253
GBPCHF,20031202,182500,2.2252,2.2252,2.2248,2.2249
GBPCHF,20031202,182600,2.2250,2.2251,2.2246,2.2247
GBPCHF,20031202,182700,2.2246,2.2256,2.2245,2.2252
GBPCHF,20031202,182800,2.2253,2.2255,2.2249,2.2249
GBPCHF,20031202,182900,2.2250,2.2251,2.2249,2.2251
GBPCHF,20031202,183000,2.2250,2.2250,2.2249,2.2249
GBPCHF,20031202,183100,2.2248,2.2252,2.2248,2.2251
GBPCHF,20031202,183200,2.2250,2.2250,2.2248,2.2248
GBPCHF,20031202,183300,2.2249,2.2250,2.2249,2.2250
GBPCHF,20031202,183400,2.2251,2.2253,2.2251,2.2252
GBPCHF,20031202,183500,2.2250,2.2251,2.2250,2.2251
GBPCHF,20031202,183600,2.2252,2.2253,2.2252,2.2252
GBPCHF,20031202,183700,2.2251,2.2253,2.2251,2.2251
GBPCHF,20031202,183800,2.2252,2.2252,2.2249,2.2251
GBPCHF,20031202,183900,2.2250,2.2250,2.2248,2.2248
GBPCHF,20031202,184000,2.2247,2.2249,2.2247,2.2248
GBPCHF,20031202,184100,2.2249,2.2249,2.2245,2.2245
GBPCHF,20031202,184200,2.2244,2.2247,2.2244,2.2247
GBPCHF,20031202,184300,2.2246,2.2246,2.2246,2.2246
GBPCHF,20031202,184400,2.2245,2.2246,2.2242,2.2246
GBPCHF,20031202,184500,2.2245,2.2250,2.2245,2.2250
GBPCHF,20031202,184600,2.2251,2.2252,2.2250,2.2250
GBPCHF,20031202,184700,2.2251,2.2254,2.2251,2.2254
GBPCHF,20031202,184800,2.2253,2.2254,2.2253,2.2254
GBPCHF,20031202,184900,2.2253,2.2254,2.2253,2.2253
GBPCHF,20031202,185000,2.2254,2.2257,2.2254,2.2257
GBPCHF,20031202,185100,2.2256,2.2257,2.2255,2.2257
GBPCHF,20031202,185200,2.2256,2.2257,2.2255,2.2255
GBPCHF,20031202,185300,2.2256,2.2261,2.2256,2.2257
GBPCHF,20031202,185400,2.2256,2.2257,2.2255,2.2257
GBPCHF,20031202,185500,2.2258,2.2258,2.2256,2.2257
GBPCHF,20031202,185600,2.2256,2.2256,2.2254,2.2254
GBPCHF,20031202,185700,2.2255,2.2256,2.2255,2.2255
GBPCHF,20031202,185800,2.2256,2.2256,2.2254,2.2254
GBPCHF,20031202,185900,2.2255,2.2256,2.2253,2.2255
GBPCHF,20031202,190000,2.2254,2.2255,2.2254,2.2255
GBPCHF,20031202,190100,2.2254,2.2254,2.2252,2.2252
GBPCHF,20031202,190200,2.2251,2.2252,2.2249,2.2252
GBPCHF,20031202,190300,2.2251,2.2251,2.2250,2.2251
GBPCHF,20031202,190400,2.2250,2.2252,2.2249,2.2250
GBPCHF,20031202,190500,2.2251,2.2251,2.2248,2.2250
GBPCHF,20031202,190600,2.2249,2.2249,2.2247,2.2247
GBPCHF,20031202,190700,2.2248,2.2252,2.2246,2.2252
GBPCHF,20031202,190800,2.2253,2.2257,2.2253,2.2256
GBPCHF,20031202,190900,2.2255,2.2256,2.2252,2.2252
GBPCHF,20031202,191000,2.2253,2.2253,2.2247,2.2248
GBPCHF,20031202,191100,2.2247,2.2247,2.2245,2.2247
GBPCHF,20031202,191200,2.2248,2.2249,2.2247,2.2249
GBPCHF,20031202,191300,2.2248,2.2249,2.2247,2.2249
GBPCHF,20031202,191400,2.2250,2.2251,2.2249,2.2249
GBPCHF,20031202,191500,2.2250,2.2251,2.2250,2.2250
GBPCHF,20031202,191600,2.2251,2.2251,2.2249,2.2250
GBPCHF,20031202,191700,2.2251,2.2255,2.2251,2.2255
GBPCHF,20031202,191800,2.2256,2.2258,2.2255,2.2258
GBPCHF,20031202,191900,2.2257,2.2257,2.2254,2.2255
GBPCHF,20031202,192000,2.2254,2.2257,2.2254,2.2256
GBPCHF,20031202,192100,2.2257,2.2263,2.2257,2.2262
GBPCHF,20031202,192200,2.2261,2.2264,2.2260,2.2264
GBPCHF,20031202,192300,2.2265,2.2265,2.2260,2.2263
GBPCHF,20031202,192400,2.2266,2.2268,2.2265,2.2266
GBPCHF,20031202,192500,2.2265,2.2265,2.2262,2.2262
GBPCHF,20031202,192600,2.2263,2.2263,2.2261,2.2261
GBPCHF,20031202,192700,2.2260,2.2260,2.2256,2.2256
GBPCHF,20031202,192800,2.2255,2.2257,2.2255,2.2257
GBPCHF,20031202,192900,2.2258,2.2260,2.2257,2.2257
GBPCHF,20031202,193000,2.2258,2.2261,2.2258,2.2259
GBPCHF,20031202,193100,2.2258,2.2258,2.2256,2.2258
GBPCHF,20031202,193200,2.2257,2.2257,2.2253,2.2253
GBPCHF,20031202,193300,2.2252,2.2252,2.2250,2.2252
GBPCHF,20031202,193400,2.2253,2.2255,2.2252,2.2252
GBPCHF,20031202,193500,2.2253,2.2253,2.2250,2.2250
GBPCHF,20031202,193600,2.2251,2.2252,2.2250,2.2252
GBPCHF,20031202,193700,2.2251,2.2251,2.2247,2.2247
GBPCHF,20031202,193800,2.2248,2.2252,2.2248,2.2252
GBPCHF,20031202,193900,2.2253,2.2256,2.2253,2.2255
GBPCHF,20031202,194000,2.2256,2.2259,2.2256,2.2257
GBPCHF,20031202,194100,2.2256,2.2257,2.2255,2.2255
GBPCHF,20031202,194200,2.2253,2.2253,2.2252,2.2252
GBPCHF,20031202,194300,2.2251,2.2253,2.2251,2.2253
GBPCHF,20031202,194500,2.2254,2.2260,2.2254,2.2259
GBPCHF,20031202,194600,2.2260,2.2263,2.2260,2.2262
GBPCHF,20031202,194700,2.2261,2.2263,2.2260,2.2261
GBPCHF,20031202,194800,2.2262,2.2264,2.2261,2.2261
GBPCHF,20031202,194900,2.2262,2.2262,2.2258,2.2258
GBPCHF,20031202,195000,2.2257,2.2257,2.2252,2.2252
GBPCHF,20031202,195100,2.2253,2.2257,2.2253,2.2257
GBPCHF,20031202,195200,2.2258,2.2259,2.2256,2.2257
GBPCHF,20031202,195300,2.2256,2.2258,2.2255,2.2258
GBPCHF,20031202,195400,2.2259,2.2260,2.2259,2.2259
GBPCHF,20031202,195500,2.2258,2.2259,2.2253,2.2258
GBPCHF,20031202,195600,2.2259,2.2263,2.2259,2.2262
GBPCHF,20031202,195700,2.2263,2.2263,2.2261,2.2263
GBPCHF,20031202,195800,2.2262,2.2263,2.2261,2.2263
GBPCHF,20031202,195900,2.2262,2.2263,2.2262,2.2263
GBPCHF,20031202,200000,2.2264,2.2264,2.2261,2.2261
GBPCHF,20031202,200100,2.2262,2.2263,2.2261,2.2262
GBPCHF,20031202,200200,2.2261,2.2262,2.2260,2.2260
GBPCHF,20031202,200300,2.2258,2.2259,2.2255,2.2255
GBPCHF,20031202,200400,2.2253,2.2254,2.2253,2.2254
GBPCHF,20031202,200500,2.2255,2.2255,2.2253,2.2253
GBPCHF,20031202,200600,2.2252,2.2255,2.2251,2.2254
GBPCHF,20031202,200700,2.2255,2.2255,2.2251,2.2255
GBPCHF,20031202,200800,2.2256,2.2256,2.2254,2.2256
GBPCHF,20031202,200900,2.2255,2.2255,2.2253,2.2255
GBPCHF,20031202,201000,2.2258,2.2258,2.2256,2.2256
GBPCHF,20031202,201100,2.2257,2.2257,2.2256,2.2256
GBPCHF,20031202,201200,2.2255,2.2255,2.2253,2.2255
GBPCHF,20031202,201300,2.2254,2.2254,2.2253,2.2253
GBPCHF,20031202,201400,2.2252,2.2256,2.2252,2.2254
GBPCHF,20031202,201500,2.2255,2.2259,2.2255,2.2259
GBPCHF,20031202,201600,2.2260,2.2261,2.2259,2.2259
GBPCHF,20031202,201700,2.2258,2.2261,2.2258,2.2261
GBPCHF,20031202,201800,2.2260,2.2262,2.2260,2.2260
GBPCHF,20031202,201900,2.2259,2.2259,2.2256,2.2257
GBPCHF,20031202,202000,2.2258,2.2259,2.2254,2.2254
GBPCHF,20031202,202100,2.2255,2.2255,2.2253,2.2254
GBPCHF,20031202,202200,2.2255,2.2255,2.2253,2.2254
GBPCHF,20031202,202300,2.2253,2.2255,2.2253,2.2255
GBPCHF,20031202,202400,2.2254,2.2255,2.2252,2.2254
GBPCHF,20031202,202500,2.2255,2.2255,2.2250,2.2250
GBPCHF,20031202,202600,2.2249,2.2251,2.2249,2.2251
GBPCHF,20031202,202700,2.2250,2.2250,2.2244,2.2244
GBPCHF,20031202,202800,2.2243,2.2246,2.2243,2.2245
GBPCHF,20031202,202900,2.2244,2.2245,2.2244,2.2245
GBPCHF,20031202,203000,2.2246,2.2247,2.2245,2.2246
GBPCHF,20031202,203100,2.2247,2.2250,2.2247,2.2248
GBPCHF,20031202,203200,2.2247,2.2248,2.2246,2.2246
GBPCHF,20031202,203300,2.2245,2.2245,2.2243,2.2244
GBPCHF,20031202,203400,2.2243,2.2245,2.2243,2.2244
GBPCHF,20031202,203500,2.2243,2.2243,2.2237,2.2237
GBPCHF,20031202,203600,2.2236,2.2237,2.2235,2.2236
GBPCHF,20031202,203700,2.2235,2.2236,2.2233,2.2234
GBPCHF,20031202,203800,2.2233,2.2236,2.2233,2.2236
GBPCHF,20031202,203900,2.2237,2.2238,2.2233,2.2233
GBPCHF,20031202,204000,2.2234,2.2235,2.2231,2.2234
GBPCHF,20031202,204100,2.2235,2.2235,2.2233,2.2235
GBPCHF,20031202,204200,2.2236,2.2240,2.2236,2.2240
GBPCHF,20031202,204300,2.2239,2.2240,2.2238,2.2240
GBPCHF,20031202,204400,2.2241,2.2246,2.2241,2.2246
GBPCHF,20031202,204500,2.2247,2.2248,2.2247,2.2248
GBPCHF,20031202,204600,2.2249,2.2255,2.2248,2.2255
GBPCHF,20031202,204700,2.2254,2.2257,2.2254,2.2257
GBPCHF,20031202,204800,2.2258,2.2262,2.2255,2.2256
GBPCHF,20031202,204900,2.2257,2.2262,2.2257,2.2261
GBPCHF,20031202,205000,2.2260,2.2260,2.2257,2.2258
GBPCHF,20031202,205100,2.2257,2.2260,2.2256,2.2259
GBPCHF,20031202,205200,2.2258,2.2258,2.2256,2.2256
GBPCHF,20031202,205300,2.2255,2.2258,2.2255,2.2257
GBPCHF,20031202,205400,2.2256,2.2257,2.2255,2.2256
GBPCHF,20031202,205500,2.2257,2.2259,2.2256,2.2259
GBPCHF,20031202,205600,2.2260,2.2263,2.2260,2.2261
GBPCHF,20031202,205700,2.2262,2.2265,2.2262,2.2263
GBPCHF,20031202,205800,2.2262,2.2262,2.2259,2.2261
GBPCHF,20031202,205900,2.2262,2.2270,2.2262,2.2269
GBPCHF,20031202,210000,2.2270,2.2272,2.2270,2.2271
GBPCHF,20031202,210100,2.2272,2.2274,2.2272,2.2274
GBPCHF,20031202,210200,2.2273,2.2273,2.2269,2.2269
GBPCHF,20031202,210300,2.2270,2.2270,2.2269,2.2269
GBPCHF,20031202,210400,2.2270,2.2270,2.2268,2.2270
GBPCHF,20031202,210500,2.2271,2.2271,2.2270,2.2271
GBPCHF,20031202,210600,2.2272,2.2273,2.2272,2.2272
GBPCHF,20031202,210700,2.2271,2.2271,2.2270,2.2270
GBPCHF,20031202,210800,2.2271,2.2271,2.2269,2.2269
GBPCHF,20031202,210900,2.2268,2.2269,2.2268,2.2269
GBPCHF,20031202,211000,2.2270,2.2271,2.2269,2.2271
GBPCHF,20031202,211100,2.2272,2.2274,2.2271,2.2273
GBPCHF,20031202,211200,2.2272,2.2272,2.2271,2.2272
GBPCHF,20031202,211300,2.2271,2.2273,2.2271,2.2272
GBPCHF,20031202,211400,2.2271,2.2272,2.2271,2.2271
GBPCHF,20031202,211500,2.2270,2.2273,2.2270,2.2273
GBPCHF,20031202,211600,2.2274,2.2277,2.2274,2.2277
GBPCHF,20031202,211700,2.2278,2.2279,2.2278,2.2279
GBPCHF,20031202,211800,2.2278,2.2278,2.2276,2.2276
GBPCHF,20031202,211900,2.2274,2.2274,2.2272,2.2273
GBPCHF,20031202,212000,2.2272,2.2273,2.2271,2.2271
GBPCHF,20031202,212100,2.2272,2.2272,2.2272,2.2272
GBPCHF,20031202,212200,2.2271,2.2271,2.2271,2.2271
GBPCHF,20031202,212300,2.2272,2.2273,2.2271,2.2271
GBPCHF,20031202,212400,2.2272,2.2274,2.2272,2.2273
GBPCHF,20031202,212600,2.2272,2.2272,2.2272,2.2272
GBPCHF,20031202,212700,2.2273,2.2273,2.2273,2.2273
GBPCHF,20031202,212800,2.2274,2.2274,2.2274,2.2274
GBPCHF,20031202,213000,2.2275,2.2276,2.2274,2.2274
GBPCHF,20031202,213100,2.2275,2.2276,2.2275,2.2276
GBPCHF,20031202,213200,2.2275,2.2275,2.2274,2.2274
GBPCHF,20031202,213300,2.2275,2.2275,2.2275,2.2275
GBPCHF,20031202,213500,2.2276,2.2276,2.2274,2.2274
GBPCHF,20031202,213600,2.2273,2.2276,2.2272,2.2272
GBPCHF,20031202,213700,2.2271,2.2272,2.2271,2.2272
GBPCHF,20031202,213800,2.2273,2.2273,2.2273,2.2273
GBPCHF,20031202,213900,2.2272,2.2273,2.2272,2.2272
GBPCHF,20031202,214000,2.2273,2.2273,2.2272,2.2273
GBPCHF,20031202,214100,2.2272,2.2273,2.2271,2.2273
GBPCHF,20031202,214200,2.2274,2.2274,2.2274,2.2274
GBPCHF,20031202,214300,2.2273,2.2274,2.2273,2.2274
GBPCHF,20031202,214400,2.2275,2.2275,2.2274,2.2274
GBPCHF,20031202,214500,2.2273,2.2273,2.2273,2.2273
GBPCHF,20031202,214600,2.2274,2.2274,2.2270,2.2274
GBPCHF,20031202,214700,2.2275,2.2275,2.2274,2.2274
GBPCHF,20031202,214800,2.2273,2.2273,2.2273,2.2273
GBPCHF,20031202,214900,2.2274,2.2274,2.2274,2.2274
GBPCHF,20031202,215100,2.2275,2.2276,2.2275,2.2276
GBPCHF,20031202,215200,2.2275,2.2276,2.2275,2.2276
GBPCHF,20031202,215300,2.2277,2.2277,2.2277,2.2277
GBPCHF,20031202,215600,2.2278,2.2280,2.2278,2.2280
GBPCHF,20031202,215700,2.2279,2.2279,2.2279,2.2279
GBPCHF,20031202,215800,2.2280,2.2280,2.2279,2.2279
GBPCHF,20031202,215900,2.2280,2.2280,2.2280,2.2280
GBPCHF,20031202,220000,2.2279,2.2279,2.2277,2.2278
GBPCHF,20031202,220100,2.2277,2.2278,2.2276,2.2276
GBPCHF,20031202,220300,2.2275,2.2279,2.2275,2.2279
GBPCHF,20031202,220400,2.2278,2.2280,2.2278,2.2280
GBPCHF,20031202,220500,2.2281,2.2281,2.2279,2.2280
GBPCHF,20031202,220700,2.2279,2.2280,2.2279,2.2280
GBPCHF,20031202,220800,2.2279,2.2280,2.2278,2.2280
GBPCHF,20031202,221000,2.2279,2.2279,2.2278,2.2278
GBPCHF,20031202,221100,2.2277,2.2277,2.2275,2.2275
GBPCHF,20031202,221200,2.2276,2.2276,2.2276,2.2276
GBPCHF,20031202,221300,2.2275,2.2275,2.2273,2.2273
GBPCHF,20031202,221400,2.2274,2.2281,2.2274,2.2281
GBPCHF,20031202,221500,2.2280,2.2280,2.2279,2.2279
GBPCHF,20031202,221600,2.2278,2.2279,2.2278,2.2279
GBPCHF,20031202,221700,2.2278,2.2278,2.2277,2.2277
GBPCHF,20031202,221800,2.2278,2.2278,2.2277,2.2277
GBPCHF,20031202,221900,2.2276,2.2276,2.2275,2.2275
GBPCHF,20031202,222000,2.2274,2.2275,2.2274,2.2275
GBPCHF,20031202,222100,2.2274,2.2274,2.2272,2.2272
GBPCHF,20031202,222200,2.2273,2.2274,2.2273,2.2273
GBPCHF,20031202,222300,2.2272,2.2272,2.2271,2.2271
GBPCHF,20031202,222400,2.2272,2.2272,2.2265,2.2266
GBPCHF,20031202,222500,2.2265,2.2266,2.2263,2.2266
GBPCHF,20031202,222600,2.2265,2.2266,2.2263,2.2265
GBPCHF,20031202,222700,2.2266,2.2271,2.2265,2.2271
GBPCHF,20031202,222800,2.2270,2.2270,2.2269,2.2269
GBPCHF,20031202,222900,2.2270,2.2271,2.2269,2.2271
GBPCHF,20031202,223000,2.2272,2.2272,2.2269,2.2270
GBPCHF,20031202,223100,2.2269,2.2269,2.2268,2.2268
GBPCHF,20031202,223200,2.2267,2.2267,2.2267,2.2267
GBPCHF,20031202,223300,2.2266,2.2266,2.2263,2.2263
GBPCHF,20031202,223400,2.2264,2.2267,2.2264,2.2267
GBPCHF,20031202,223500,2.2268,2.2268,2.2266,2.2266
GBPCHF,20031202,223600,2.2267,2.2267,2.2267,2.2267
GBPCHF,20031202,223800,2.2268,2.2268,2.2268,2.2268
GBPCHF,20031202,223900,2.2269,2.2272,2.2269,2.2272
GBPCHF,20031202,224000,2.2273,2.2274,2.2273,2.2274
GBPCHF,20031202,224200,2.2273,2.2273,2.2272,2.2272
GBPCHF,20031202,224300,2.2273,2.2273,2.2272,2.2272
GBPCHF,20031202,224400,2.2273,2.2273,2.2273,2.2273
GBPCHF,20031202,224500,2.2272,2.2272,2.2270,2.2271
GBPCHF,20031202,224600,2.2272,2.2273,2.2272,2.2273
GBPCHF,20031202,224800,2.2274,2.2276,2.2274,2.2275
GBPCHF,20031202,224900,2.2276,2.2276,2.2275,2.2275
GBPCHF,20031202,225000,2.2276,2.2276,2.2275,2.2275
GBPCHF,20031202,225100,2.2276,2.2276,2.2275,2.2275
GBPCHF,20031202,225400,2.2274,2.2275,2.2274,2.2275
GBPCHF,20031202,225500,2.2274,2.2274,2.2273,2.2273
GBPCHF,20031202,225600,2.2272,2.2272,2.2271,2.2272
GBPCHF,20031202,225700,2.2271,2.2271,2.2269,2.2269
GBPCHF,20031202,225800,2.2268,2.2268,2.2267,2.2268
GBPCHF,20031202,225900,2.2269,2.2269,2.2269,2.2269
GBPCHF,20031202,230000,2.2268,2.2268,2.2268,2.2268
GBPCHF,20031202,230300,2.2269,2.2269,2.2268,2.2269
GBPCHF,20031202,230400,2.2268,2.2268,2.2268,2.2268
GBPCHF,20031202,230500,2.2269,2.2272,2.2269,2.2271
GBPCHF,20031202,230600,2.2272,2.2272,2.2269,2.2269
GBPCHF,20031202,230700,2.2270,2.2272,2.2270,2.2272
GBPCHF,20031202,230800,2.2271,2.2271,2.2269,2.2269
GBPCHF,20031202,230900,2.2268,2.2268,2.2267,2.2267
GBPCHF,20031202,231000,2.2268,2.2268,2.2264,2.2264
GBPCHF,20031202,231100,2.2263,2.2263,2.2261,2.2261
GBPCHF,20031202,231200,2.2260,2.2260,2.2258,2.2258
GBPCHF,20031202,231500,2.2259,2.2260,2.2259,2.2260
GBPCHF,20031202,231600,2.2261,2.2261,2.2261,2.2261
GBPCHF,20031202,231800,2.2262,2.2262,2.2261,2.2262
GBPCHF,20031202,231900,2.2261,2.2261,2.2261,2.2261
GBPCHF,20031202,232000,2.2260,2.2260,2.2260,2.2260
GBPCHF,20031202,232400,2.2261,2.2261,2.2261,2.2261
GBPCHF,20031202,232700,2.2262,2.2262,2.2262,2.2262
GBPCHF,20031202,232800,2.2261,2.2262,2.2261,2.2262
GBPCHF,20031202,232900,2.2263,2.2263,2.2263,2.2263
GBPCHF,20031202,233400,2.2263,2.2263,2.2263,2.2263
GBPCHF,20031202,233600,2.2264,2.2264,2.2264,2.2264
GBPCHF,20031202,233800,2.2265,2.2265,2.2265,2.2265
GBPCHF,20031202,233900,2.2266,2.2269,2.2266,2.2269
GBPCHF,20031202,234000,2.2268,2.2269,2.2265,2.2265
GBPCHF,20031202,234100,2.2264,2.2264,2.2262,2.2262
GBPCHF,20031202,234200,2.2261,2.2264,2.2261,2.2263
GBPCHF,20031202,234300,2.2264,2.2267,2.2264,2.2267
GBPCHF,20031202,234400,2.2266,2.2267,2.2266,2.2267
GBPCHF,20031202,234500,2.2266,2.2266,2.2264,2.2265
GBPCHF,20031202,234600,2.2264,2.2264,2.2262,2.2262
GBPCHF,20031202,234700,2.2263,2.2264,2.2263,2.2263
GBPCHF,20031202,234800,2.2264,2.2264,2.2261,2.2261
GBPCHF,20031202,234900,2.2260,2.2260,2.2258,2.2258
GBPCHF,20031202,235000,2.2259,2.2259,2.2257,2.2257
GBPCHF,20031202,235100,2.2258,2.2258,2.2255,2.2258
GBPCHF,20031202,235200,2.2257,2.2258,2.2256,2.2257
GBPCHF,20031202,235300,2.2255,2.2255,2.2254,2.2255
GBPCHF,20031202,235400,2.2254,2.2254,2.2254,2.2254
GBPCHF,20031202,235500,2.2255,2.2256,2.2254,2.2255
GBPCHF,20031202,235600,2.2254,2.2254,2.2252,2.2252
GBPCHF,20031202,235700,2.2253,2.2253,2.2246,2.2247
GBPCHF,20031202,235800,2.2248,2.2256,2.2248,2.2254
GBPCHF,20031202,235900,2.2255,2.2256,2.2255,2.2255
GBPCHF,20031203,000000,2.2254,2.2256,2.2254,2.2254
GBPJPY,20031202,000100,188.02,188.02,188.01,188.01
GBPJPY,20031202,000300,188.02,188.02,188.00,188.01
GBPJPY,20031202,000400,188.02,188.05,188.02,188.05
GBPJPY,20031202,000500,188.04,188.04,188.04,188.04
GBPJPY,20031202,000600,188.05,188.05,188.05,188.05
GBPJPY,20031202,000700,188.04,188.05,188.04,188.05
GBPJPY,20031202,000800,188.04,188.04,188.03,188.03
GBPJPY,20031202,000900,188.04,188.04,188.04,188.04
GBPJPY,20031202,001000,188.03,188.03,188.03,188.03
GBPJPY,20031202,001100,188.04,188.04,188.04,188.04
GBPJPY,20031202,001200,188.03,188.03,188.01,188.01
GBPJPY,20031202,001300,188.02,188.03,188.02,188.03
GBPJPY,20031202,001400,188.04,188.09,188.04,188.08
GBPJPY,20031202,001500,188.07,188.07,188.03,188.03
GBPJPY,20031202,001700,188.04,188.04,188.04,188.04
GBPJPY,20031202,001900,188.03,188.03,188.03,188.03
GBPJPY,20031202,002100,188.02,188.02,188.02,188.02
GBPJPY,20031202,002200,188.01,188.01,188.01,188.01
GBPJPY,20031202,002300,188.00,188.01,188.00,188.00
GBPJPY,20031202,002400,187.99,187.99,187.98,187.98
GBPJPY,20031202,002500,187.97,187.97,187.90,187.90
GBPJPY,20031202,002600,187.91,187.91,187.90,187.90
GBPJPY,20031202,002800,187.91,187.92,187.91,187.92
GBPJPY,20031202,002900,187.91,187.93,187.91,187.92
GBPJPY,20031202,003000,187.91,187.91,187.91,187.91
GBPJPY,20031202,003100,187.90,187.91,187.90,187.90
GBPJPY,20031202,003200,187.89,187.89,187.89,187.89
GBPJPY,20031202,003300,187.88,187.90,187.88,187.89
GBPJPY,20031202,003400,187.90,187.90,187.90,187.90
GBPJPY,20031202,003500,187.89,187.89,187.89,187.89
GBPJPY,20031202,003600,187.90,187.90,187.90,187.90
GBPJPY,20031202,003700,187.89,187.89,187.88,187.88
GBPJPY,20031202,003800,187.87,187.87,187.84,187.84
GBPJPY,20031202,003900,187.85,187.89,187.85,187.88
GBPJPY,20031202,004000,187.89,187.90,187.86,187.86
GBPJPY,20031202,004200,187.87,187.87,187.87,187.87
GBPJPY,20031202,004300,187.88,187.89,187.88,187.88
GBPJPY,20031202,004400,187.87,187.91,187.87,187.91
GBPJPY,20031202,004500,187.92,187.94,187.92,187.94
GBPJPY,20031202,004600,187.95,187.96,187.95,187.95
GBPJPY,20031202,004700,187.94,187.94,187.92,187.92
GBPJPY,20031202,004800,187.93,187.94,187.93,187.94
GBPJPY,20031202,004900,187.93,187.94,187.93,187.94
GBPJPY,20031202,005000,187.93,187.93,187.93,187.93
GBPJPY,20031202,005100,187.92,187.92,187.91,187.92
GBPJPY,20031202,005200,187.91,187.91,187.91,187.91
GBPJPY,20031202,005300,187.90,187.90,187.90,187.90
GBPJPY,20031202,005400,187.89,187.89,187.85,187.85
GBPJPY,20031202,005500,187.84,187.84,187.73,187.73
GBPJPY,20031202,005600,187.72,187.72,187.69,187.71
GBPJPY,20031202,005700,187.72,187.72,187.62,187.63
GBPJPY,20031202,005800,187.62,187.62,187.58,187.58
GBPJPY,20031202,005900,187.57,187.60,187.54,187.59
GBPJPY,20031202,010000,187.60,187.65,187.60,187.65
GBPJPY,20031202,010100,187.66,187.72,187.66,187.71
GBPJPY,20031202,010200,187.70,187.70,187.69,187.69
GBPJPY,20031202,010300,187.70,187.73,187.70,187.73
GBPJPY,20031202,010400,187.72,187.76,187.72,187.75
GBPJPY,20031202,010500,187.76,187.77,187.76,187.77
GBPJPY,20031202,010600,187.78,187.78,187.78,187.78
GBPJPY,20031202,010700,187.77,187.77,187.74,187.74
GBPJPY,20031202,010800,187.75,187.78,187.75,187.78
GBPJPY,20031202,010900,187.79,187.79,187.78,187.79
GBPJPY,20031202,011000,187.80,187.80,187.78,187.78
GBPJPY,20031202,011200,187.79,187.79,187.79,187.79
GBPJPY,20031202,011300,187.80,187.84,187.80,187.84
GBPJPY,20031202,011400,187.85,187.86,187.83,187.83
GBPJPY,20031202,011500,187.84,187.85,187.82,187.82
GBPJPY,20031202,011700,187.81,187.81,187.81,187.81
GBPJPY,20031202,011800,187.80,187.81,187.79,187.80
GBPJPY,20031202,011900,187.81,187.81,187.78,187.78
GBPJPY,20031202,012000,187.77,187.80,187.77,187.80
GBPJPY,20031202,012100,187.79,187.80,187.79,187.80
GBPJPY,20031202,012200,187.81,187.82,187.81,187.82
GBPJPY,20031202,012400,187.83,187.84,187.83,187.84
GBPJPY,20031202,012500,187.85,187.89,187.85,187.89
GBPJPY,20031202,012600,187.88,187.88,187.85,187.85
GBPJPY,20031202,012700,187.86,187.86,187.86,187.86
GBPJPY,20031202,012800,187.87,187.88,187.87,187.87
GBPJPY,20031202,012900,187.88,187.88,187.86,187.86
GBPJPY,20031202,013000,187.87,187.88,187.85,187.85
GBPJPY,20031202,013100,187.86,187.86,187.85,187.85
GBPJPY,20031202,013200,187.86,187.88,187.86,187.88
GBPJPY,20031202,013300,187.87,187.88,187.86,187.86
GBPJPY,20031202,013400,187.85,187.85,187.85,187.85
GBPJPY,20031202,013500,187.86,187.87,187.86,187.87
GBPJPY,20031202,013600,187.88,187.89,187.88,187.89
GBPJPY,20031202,013700,187.90,187.90,187.89,187.90
GBPJPY,20031202,013800,187.91,187.91,187.86,187.86
GBPJPY,20031202,013900,187.87,187.88,187.87,187.88
GBPJPY,20031202,014000,187.89,187.89,187.88,187.88
GBPJPY,20031202,014100,187.87,187.89,187.85,187.89
GBPJPY,20031202,014200,187.90,187.95,187.90,187.94
GBPJPY,20031202,014300,187.93,187.95,187.93,187.94
GBPJPY,20031202,014500,187.93,187.93,187.91,187.93
GBPJPY,20031202,014600,187.94,187.94,187.92,187.92
GBPJPY,20031202,014700,187.93,187.93,187.93,187.93
GBPJPY,20031202,014800,187.92,187.94,187.92,187.94
GBPJPY,20031202,014900,187.95,187.97,187.95,187.97
GBPJPY,20031202,015000,187.96,187.96,187.95,187.95
GBPJPY,20031202,015100,187.96,187.97,187.96,187.96
GBPJPY,20031202,015200,187.95,187.96,187.95,187.95
GBPJPY,20031202,015300,187.96,187.96,187.95,187.96
GBPJPY,20031202,015400,187.95,187.95,187.93,187.93
GBPJPY,20031202,015500,187.92,187.92,187.89,187.89
GBPJPY,20031202,015600,187.88,187.88,187.87,187.88
GBPJPY,20031202,015700,187.89,187.90,187.87,187.87
GBPJPY,20031202,015900,187.88,187.89,187.87,187.89
GBPJPY,20031202,020000,187.88,187.88,187.83,187.84
GBPJPY,20031202,020100,187.82,187.83,187.82,187.82
GBPJPY,20031202,020200,187.81,187.82,187.80,187.82
GBPJPY,20031202,020300,187.83,187.85,187.83,187.83
GBPJPY,20031202,020400,187.84,187.84,187.81,187.81
GBPJPY,20031202,020500,187.80,187.80,187.80,187.80
GBPJPY,20031202,020600,187.81,187.81,187.80,187.80
GBPJPY,20031202,020700,187.79,187.79,187.79,187.79
GBPJPY,20031202,020800,187.80,187.80,187.78,187.78
GBPJPY,20031202,020900,187.79,187.79,187.76,187.76
GBPJPY,20031202,021000,187.75,187.76,187.75,187.76
GBPJPY,20031202,021100,187.75,187.77,187.75,187.77
GBPJPY,20031202,021200,187.78,187.78,187.76,187.76
GBPJPY,20031202,021300,187.77,187.77,187.76,187.76
GBPJPY,20031202,021400,187.75,187.75,187.75,187.75
GBPJPY,20031202,021500,187.74,187.74,187.74,187.74
GBPJPY,20031202,021600,187.73,187.73,187.71,187.71
GBPJPY,20031202,021700,187.70,187.70,187.70,187.70
GBPJPY,20031202,021800,187.71,187.71,187.71,187.71
GBPJPY,20031202,021900,187.72,187.73,187.69,187.69
GBPJPY,20031202,022000,187.68,187.69,187.64,187.64
GBPJPY,20031202,022100,187.65,187.65,187.63,187.63
GBPJPY,20031202,022300,187.62,187.62,187.60,187.61
GBPJPY,20031202,022400,187.60,187.61,187.60,187.60
GBPJPY,20031202,022600,187.61,187.62,187.61,187.62
GBPJPY,20031202,022700,187.61,187.61,187.60,187.60
GBPJPY,20031202,022800,187.59,187.61,187.59,187.61
GBPJPY,20031202,022900,187.60,187.60,187.60,187.60
GBPJPY,20031202,023000,187.61,187.61,187.60,187.61
GBPJPY,20031202,023100,187.60,187.61,187.58,187.61
GBPJPY,20031202,023200,187.62,187.64,187.62,187.64
GBPJPY,20031202,023300,187.63,187.63,187.61,187.61
GBPJPY,20031202,023400,187.62,187.64,187.62,187.64
GBPJPY,20031202,023500,187.65,187.65,187.63,187.63
GBPJPY,20031202,023600,187.64,187.68,187.64,187.68
GBPJPY,20031202,023700,187.69,187.71,187.68,187.71
GBPJPY,20031202,023800,187.72,187.73,187.71,187.73
GBPJPY,20031202,023900,187.74,187.77,187.74,187.77
GBPJPY,20031202,024000,187.76,187.77,187.76,187.77
GBPJPY,20031202,024100,187.78,187.78,187.76,187.76
GBPJPY,20031202,024200,187.75,187.75,187.75,187.75
GBPJPY,20031202,024300,187.76,187.76,187.75,187.76
GBPJPY,20031202,024400,187.77,187.80,187.77,187.80
GBPJPY,20031202,024500,187.81,187.83,187.81,187.83
GBPJPY,20031202,024600,187.82,187.82,187.81,187.81
GBPJPY,20031202,024900,187.82,187.83,187.82,187.82
GBPJPY,20031202,025000,187.83,187.87,187.83,187.85
GBPJPY,20031202,025100,187.84,187.84,187.84,187.84
GBPJPY,20031202,025200,187.85,187.86,187.85,187.85
GBPJPY,20031202,025300,187.84,187.84,187.83,187.83
GBPJPY,20031202,025400,187.84,187.84,187.82,187.82
GBPJPY,20031202,025500,187.81,187.81,187.80,187.80
GBPJPY,20031202,025600,187.79,187.80,187.79,187.80
GBPJPY,20031202,025700,187.79,187.79,187.79,187.79
GBPJPY,20031202,030000,187.80,187.80,187.79,187.79
GBPJPY,20031202,030100,187.80,187.80,187.79,187.79
GBPJPY,20031202,030200,187.78,187.78,187.78,187.78
GBPJPY,20031202,030300,187.79,187.81,187.79,187.81
GBPJPY,20031202,030400,187.82,187.82,187.82,187.82
GBPJPY,20031202,030500,187.81,187.81,187.80,187.80
GBPJPY,20031202,030600,187.79,187.79,187.77,187.77
GBPJPY,20031202,030700,187.78,187.83,187.78,187.83
GBPJPY,20031202,030800,187.84,187.84,187.84,187.84
GBPJPY,20031202,030900,187.85,187.85,187.85,187.85
GBPJPY,20031202,031000,187.84,187.84,187.83,187.83
GBPJPY,20031202,031200,187.82,187.83,187.81,187.81
GBPJPY,20031202,031400,187.80,187.81,187.80,187.81
GBPJPY,20031202,031500,187.82,187.82,187.82,187.82
GBPJPY,20031202,031600,187.81,187.81,187.81,187.81
GBPJPY,20031202,031700,187.82,187.82,187.82,187.82
GBPJPY,20031202,031800,187.83,187.83,187.81,187.81
GBPJPY,20031202,031900,187.80,187.80,187.79,187.80
GBPJPY,20031202,032000,187.79,187.80,187.78,187.80
GBPJPY,20031202,032100,187.79,187.79,187.78,187.78
GBPJPY,20031202,032200,187.77,187.79,187.76,187.78
GBPJPY,20031202,032300,187.79,187.80,187.78,187.80
GBPJPY,20031202,032400,187.81,187.81,187.80,187.80
GBPJPY,20031202,032500,187.81,187.81,187.81,187.81
GBPJPY,20031202,032900,187.80,187.80,187.79,187.79
GBPJPY,20031202,033000,187.78,187.78,187.76,187.76
GBPJPY,20031202,033100,187.75,187.76,187.75,187.76
GBPJPY,20031202,033400,187.75,187.75,187.75,187.75
GBPJPY,20031202,033500,187.76,187.76,187.76,187.76
GBPJPY,20031202,033600,187.75,187.75,187.75,187.75
GBPJPY,20031202,033700,187.76,187.77,187.76,187.76
GBPJPY,20031202,033800,187.77,187.77,187.76,187.76
GBPJPY,20031202,033900,187.75,187.77,187.75,187.77
GBPJPY,20031202,034000,187.78,187.79,187.78,187.79
GBPJPY,20031202,034100,187.80,187.82,187.80,187.82
GBPJPY,20031202,034200,187.83,187.83,187.81,187.81
GBPJPY,20031202,034300,187.82,187.82,187.82,187.82
GBPJPY,20031202,034400,187.81,187.81,187.80,187.80
GBPJPY,20031202,034600,187.79,187.79,187.79,187.79
GBPJPY,20031202,034700,187.78,187.80,187.77,187.80
GBPJPY,20031202,034800,187.81,187.81,187.80,187.80
GBPJPY,20031202,034900,187.81,187.81,187.81,187.81
GBPJPY,20031202,035200,187.80,187.81,187.80,187.81
GBPJPY,20031202,035300,187.80,187.80,187.80,187.80
GBPJPY,20031202,035400,187.81,187.84,187.81,187.84
GBPJPY,20031202,035500,187.83,187.83,187.83,187.83
GBPJPY,20031202,035700,187.84,187.84,187.84,187.84
GBPJPY,20031202,035800,187.83,187.83,187.83,187.83
GBPJPY,20031202,035900,187.82,187.82,187.82,187.82
GBPJPY,20031202,040100,187.83,187.83,187.83,187.83
GBPJPY,20031202,040200,187.82,187.82,187.82,187.82
GBPJPY,20031202,040300,187.81,187.81,187.80,187.80
GBPJPY,20031202,040400,187.81,187.81,187.81,187.81
GBPJPY,20031202,040500,187.82,187.82,187.82,187.82
GBPJPY,20031202,040600,187.81,187.83,187.81,187.83
GBPJPY,20031202,040700,187.84,187.86,187.83,187.86
GBPJPY,20031202,040800,187.87,187.92,187.87,187.92
GBPJPY,20031202,040900,187.93,187.93,187.93,187.93
GBPJPY,20031202,041000,187.94,187.94,187.94,187.94
GBPJPY,20031202,041100,187.95,187.95,187.95,187.95
GBPJPY,20031202,041200,187.96,187.97,187.93,187.93
GBPJPY,20031202,041300,187.94,187.94,187.92,187.93
GBPJPY,20031202,041400,187.94,187.97,187.94,187.96
GBPJPY,20031202,041500,187.97,187.99,187.96,187.96
GBPJPY,20031202,041600,187.97,187.97,187.97,187.97
GBPJPY,20031202,041800,187.96,187.96,187.96,187.96
GBPJPY,20031202,042000,187.95,187.95,187.94,187.94
GBPJPY,20031202,042100,187.93,187.94,187.93,187.93
GBPJPY,20031202,042200,187.94,187.94,187.94,187.94
GBPJPY,20031202,042400,187.95,187.95,187.95,187.95
GBPJPY,20031202,042500,187.94,187.94,187.92,187.92
GBPJPY,20031202,042600,187.93,187.93,187.91,187.91
GBPJPY,20031202,042700,187.92,187.92,187.91,187.92
GBPJPY,20031202,042800,187.93,187.96,187.93,187.95
GBPJPY,20031202,043000,187.94,187.94,187.94,187.94
GBPJPY,20031202,043100,187.93,187.93,187.92,187.92
GBPJPY,20031202,043200,187.93,187.93,187.91,187.91
GBPJPY,20031202,043300,187.92,187.93,187.91,187.91
GBPJPY,20031202,043400,187.92,187.92,187.92,187.92
GBPJPY,20031202,043500,187.91,187.91,187.90,187.90
GBPJPY,20031202,043600,187.91,187.91,187.91,187.91
GBPJPY,20031202,043800,187.90,187.90,187.89,187.89
GBPJPY,20031202,044100,187.88,187.88,187.87,187.87
GBPJPY,20031202,044300,187.88,187.88,187.88,187.88
GBPJPY,20031202,044400,187.89,187.89,187.89,187.89
GBPJPY,20031202,044500,187.90,187.90,187.90,187.90
GBPJPY,20031202,044600,187.89,187.89,187.88,187.89
GBPJPY,20031202,044700,187.90,187.90,187.89,187.90
GBPJPY,20031202,044800,187.89,187.89,187.89,187.89
GBPJPY,20031202,044900,187.88,187.88,187.86,187.87
GBPJPY,20031202,045000,187.86,187.86,187.86,187.86
GBPJPY,20031202,045100,187.87,187.89,187.87,187.89
GBPJPY,20031202,045300,187.90,187.91,187.90,187.90
GBPJPY,20031202,045400,187.91,187.91,187.91,187.91
GBPJPY,20031202,045500,187.92,187.92,187.91,187.91
GBPJPY,20031202,045700,187.90,187.91,187.90,187.91
GBPJPY,20031202,050000,187.90,187.90,187.89,187.89
GBPJPY,20031202,050100,187.90,187.90,187.88,187.88
GBPJPY,20031202,050200,187.89,187.90,187.89,187.90
GBPJPY,20031202,050300,187.89,187.89,187.89,187.89
GBPJPY,20031202,050400,187.90,187.90,187.89,187.89
GBPJPY,20031202,050500,187.90,187.90,187.89,187.90
GBPJPY,20031202,050600,187.91,187.91,187.91,187.91
GBPJPY,20031202,050800,187.92,187.92,187.91,187.91
GBPJPY,20031202,050900,187.92,187.93,187.92,187.92
GBPJPY,20031202,051000,187.91,187.91,187.89,187.90
GBPJPY,20031202,051200,187.91,187.91,187.91,187.91
GBPJPY,20031202,051300,187.90,187.91,187.90,187.91
GBPJPY,20031202,051400,187.90,187.91,187.90,187.90
GBPJPY,20031202,051500,187.91,187.93,187.91,187.93
GBPJPY,20031202,051600,187.92,187.92,187.92,187.92
GBPJPY,20031202,051700,187.91,187.92,187.91,187.91
GBPJPY,20031202,051800,187.90,187.90,187.89,187.89
GBPJPY,20031202,051900,187.90,187.90,187.89,187.90
GBPJPY,20031202,052000,187.89,187.91,187.89,187.90
GBPJPY,20031202,052100,187.89,187.89,187.87,187.88
GBPJPY,20031202,052200,187.89,187.89,187.89,187.89
GBPJPY,20031202,052300,187.90,187.91,187.90,187.91
GBPJPY,20031202,052400,187.92,187.92,187.92,187.92
GBPJPY,20031202,052500,187.91,187.91,187.91,187.91
GBPJPY,20031202,052600,187.90,187.90,187.89,187.89
GBPJPY,20031202,052700,187.90,187.90,187.90,187.90
GBPJPY,20031202,052800,187.91,187.91,187.91,187.91
GBPJPY,20031202,052900,187.90,187.90,187.90,187.90
GBPJPY,20031202,053100,187.91,187.91,187.90,187.90
GBPJPY,20031202,053600,187.90,187.90,187.90,187.90
GBPJPY,20031202,053800,187.89,187.89,187.89,187.89
GBPJPY,20031202,053900,187.90,187.90,187.90,187.90
GBPJPY,20031202,054000,187.91,187.93,187.91,187.93
GBPJPY,20031202,054100,187.94,187.94,187.93,187.93
GBPJPY,20031202,054200,187.94,187.94,187.92,187.94
GBPJPY,20031202,054400,187.95,187.98,187.95,187.98
GBPJPY,20031202,054500,187.99,187.99,187.95,187.97
GBPJPY,20031202,054600,187.98,188.02,187.98,188.01
GBPJPY,20031202,054700,188.00,188.01,187.98,187.98
GBPJPY,20031202,054800,187.97,187.97,187.96,187.96
GBPJPY,20031202,054900,187.97,187.97,187.96,187.97
GBPJPY,20031202,055000,187.98,188.05,187.98,188.05
GBPJPY,20031202,055100,188.06,188.10,188.06,188.10
GBPJPY,20031202,055200,188.11,188.14,188.11,188.14
GBPJPY,20031202,055300,188.15,188.24,188.15,188.21
GBPJPY,20031202,055400,188.22,188.22,188.19,188.20
GBPJPY,20031202,055500,188.21,188.22,188.21,188.22
GBPJPY,20031202,055600,188.23,188.26,188.21,188.26
GBPJPY,20031202,055700,188.27,188.39,188.27,188.38
GBPJPY,20031202,055800,188.37,188.37,188.27,188.28
GBPJPY,20031202,055900,188.27,188.27,188.22,188.22
GBPJPY,20031202,060000,188.23,188.25,188.23,188.23
GBPJPY,20031202,060100,188.24,188.24,188.21,188.21
GBPJPY,20031202,060200,188.20,188.20,188.15,188.15
GBPJPY,20031202,060300,188.14,188.21,188.14,188.21
GBPJPY,20031202,060400,188.20,188.21,188.20,188.21
GBPJPY,20031202,060500,188.22,188.26,188.22,188.23
GBPJPY,20031202,060600,188.22,188.22,188.21,188.21
GBPJPY,20031202,060700,188.22,188.23,188.22,188.23
GBPJPY,20031202,060800,188.22,188.22,188.22,188.22
GBPJPY,20031202,060900,188.21,188.21,188.20,188.20
GBPJPY,20031202,061000,188.19,188.19,188.14,188.14
GBPJPY,20031202,061100,188.13,188.17,188.13,188.16
GBPJPY,20031202,061200,188.15,188.15,188.12,188.12
GBPJPY,20031202,061300,188.11,188.11,188.09,188.09
GBPJPY,20031202,061400,188.08,188.08,188.08,188.08
GBPJPY,20031202,061500,188.07,188.09,188.07,188.09
GBPJPY,20031202,061700,188.10,188.11,188.10,188.11
GBPJPY,20031202,061800,188.12,188.16,188.12,188.15
GBPJPY,20031202,061900,188.16,188.18,188.16,188.18
GBPJPY,20031202,062000,188.19,188.19,188.19,188.19
GBPJPY,20031202,062100,188.18,188.19,188.17,188.19
GBPJPY,20031202,062200,188.20,188.21,188.18,188.18
GBPJPY,20031202,062300,188.19,188.19,188.19,188.19
GBPJPY,20031202,062400,188.18,188.18,188.18,188.18
GBPJPY,20031202,062600,188.17,188.18,188.17,188.18
GBPJPY,20031202,062700,188.19,188.19,188.19,188.19
GBPJPY,20031202,062800,188.20,188.20,188.20,188.20
GBPJPY,20031202,062900,188.21,188.23,188.21,188.23
GBPJPY,20031202,063400,188.22,188.23,188.22,188.23
GBPJPY,20031202,063600,188.24,188.24,188.24,188.24
GBPJPY,20031202,063700,188.23,188.25,188.23,188.25
GBPJPY,20031202,063800,188.24,188.24,188.24,188.24
GBPJPY,20031202,063900,188.23,188.23,188.22,188.22
GBPJPY,20031202,064100,188.21,188.21,188.21,188.21
GBPJPY,20031202,064300,188.20,188.20,188.18,188.18
GBPJPY,20031202,064400,188.17,188.17,188.17,188.17
GBPJPY,20031202,064600,188.16,188.16,188.16,188.16
GBPJPY,20031202,064700,188.17,188.17,188.16,188.16
GBPJPY,20031202,064800,188.15,188.17,188.15,188.17
GBPJPY,20031202,065000,188.18,188.23,188.18,188.23
GBPJPY,20031202,065100,188.22,188.22,188.22,188.22
GBPJPY,20031202,065300,188.23,188.26,188.23,188.26
GBPJPY,20031202,065400,188.27,188.27,188.24,188.26
GBPJPY,20031202,065500,188.25,188.25,188.24,188.24
GBPJPY,20031202,065600,188.25,188.29,188.25,188.29
GBPJPY,20031202,065700,188.28,188.28,188.28,188.28
GBPJPY,20031202,065800,188.29,188.31,188.29,188.31
GBPJPY,20031202,065900,188.32,188.33,188.32,188.33
GBPJPY,20031202,070000,188.32,188.32,188.29,188.30
GBPJPY,20031202,070100,188.31,188.35,188.31,188.35
GBPJPY,20031202,070200,188.36,188.36,188.34,188.34
GBPJPY,20031202,070300,188.33,188.34,188.33,188.34
GBPJPY,20031202,070400,188.33,188.33,188.29,188.29
GBPJPY,20031202,070500,188.28,188.29,188.28,188.28
GBPJPY,20031202,070600,188.29,188.31,188.29,188.31
GBPJPY,20031202,070700,188.30,188.31,188.30,188.31
GBPJPY,20031202,070800,188.32,188.33,188.32,188.32
GBPJPY,20031202,070900,188.31,188.31,188.30,188.31
GBPJPY,20031202,071000,188.30,188.30,188.29,188.29
GBPJPY,20031202,071100,188.28,188.28,188.27,188.27
GBPJPY,20031202,071200,188.28,188.28,188.23,188.24
GBPJPY,20031202,071300,188.23,188.23,188.20,188.20
GBPJPY,20031202,071400,188.21,188.21,188.21,188.21
GBPJPY,20031202,071600,188.20,188.21,188.20,188.20
GBPJPY,20031202,071700,188.19,188.20,188.19,188.20
GBPJPY,20031202,071800,188.21,188.21,188.20,188.21
GBPJPY,20031202,071900,188.20,188.20,188.20,188.20
GBPJPY,20031202,072100,188.19,188.20,188.19,188.19
GBPJPY,20031202,072200,188.20,188.21,188.20,188.21
GBPJPY,20031202,072300,188.22,188.23,188.22,188.23
GBPJPY,20031202,072400,188.22,188.23,188.19,188.19
GBPJPY,20031202,072500,188.18,188.23,188.18,188.23
GBPJPY,20031202,072600,188.22,188.23,188.22,188.23
GBPJPY,20031202,072700,188.24,188.25,188.23,188.23
GBPJPY,20031202,072800,188.22,188.22,188.20,188.20
GBPJPY,20031202,072900,188.19,188.20,188.19,188.20
GBPJPY,20031202,073100,188.19,188.19,188.18,188.19
GBPJPY,20031202,073200,188.18,188.19,188.18,188.18
GBPJPY,20031202,073400,188.19,188.23,188.19,188.23
GBPJPY,20031202,073500,188.24,188.24,188.24,188.24
GBPJPY,20031202,073600,188.23,188.23,188.22,188.22
GBPJPY,20031202,073700,188.21,188.22,188.21,188.22
GBPJPY,20031202,074000,188.21,188.22,188.21,188.22
GBPJPY,20031202,074100,188.21,188.21,188.20,188.20
GBPJPY,20031202,074200,188.19,188.20,188.19,188.20
GBPJPY,20031202,074400,188.19,188.19,188.19,188.19
GBPJPY,20031202,074500,188.20,188.20,188.20,188.20
GBPJPY,20031202,074600,188.21,188.21,188.19,188.19
GBPJPY,20031202,074700,188.18,188.18,188.18,188.18
GBPJPY,20031202,074800,188.19,188.22,188.19,188.22
GBPJPY,20031202,074900,188.23,188.23,188.22,188.22
GBPJPY,20031202,075000,188.23,188.24,188.23,188.24
GBPJPY,20031202,075100,188.23,188.23,188.22,188.22
GBPJPY,20031202,075200,188.21,188.21,188.21,188.21
GBPJPY,20031202,075300,188.20,188.20,188.19,188.20
GBPJPY,20031202,075400,188.21,188.22,188.17,188.17
GBPJPY,20031202,075500,188.16,188.16,188.13,188.14
GBPJPY,20031202,075600,188.13,188.13,188.11,188.12
GBPJPY,20031202,075800,188.11,188.11,188.10,188.10
GBPJPY,20031202,075900,188.11,188.11,188.08,188.08
GBPJPY,20031202,080000,188.07,188.07,188.05,188.05
GBPJPY,20031202,080100,188.04,188.04,188.04,188.04
GBPJPY,20031202,080200,188.03,188.03,188.00,188.00
GBPJPY,20031202,080300,187.99,188.01,187.98,188.01
GBPJPY,20031202,080400,188.02,188.02,188.00,188.01
GBPJPY,20031202,080500,188.02,188.04,188.02,188.04
GBPJPY,20031202,080600,188.05,188.05,188.05,188.05
GBPJPY,20031202,080700,188.06,188.10,188.06,188.10
GBPJPY,20031202,080800,188.11,188.11,188.11,188.11
GBPJPY,20031202,080900,188.12,188.15,188.12,188.15
GBPJPY,20031202,081000,188.16,188.18,188.16,188.18
GBPJPY,20031202,081100,188.17,188.21,188.17,188.20
GBPJPY,20031202,081200,188.19,188.19,188.15,188.18
GBPJPY,20031202,081300,188.17,188.17,188.16,188.17
GBPJPY,20031202,081400,188.18,188.19,188.18,188.19
GBPJPY,20031202,081500,188.18,188.20,188.17,188.20
GBPJPY,20031202,081600,188.21,188.21,188.19,188.19
GBPJPY,20031202,081700,188.20,188.20,188.18,188.19
GBPJPY,20031202,081800,188.18,188.21,188.18,188.21
GBPJPY,20031202,082000,188.22,188.23,188.19,188.19
GBPJPY,20031202,082100,188.20,188.23,188.20,188.23
GBPJPY,20031202,082200,188.24,188.24,188.24,188.24
GBPJPY,20031202,082300,188.25,188.30,188.25,188.28
GBPJPY,20031202,082400,188.27,188.27,188.22,188.22
GBPJPY,20031202,082500,188.21,188.22,188.21,188.21
GBPJPY,20031202,082600,188.20,188.20,188.19,188.19
GBPJPY,20031202,082700,188.18,188.20,188.18,188.19
GBPJPY,20031202,082800,188.18,188.19,188.14,188.14
GBPJPY,20031202,082900,188.13,188.14,188.12,188.12
GBPJPY,20031202,083000,188.13,188.13,188.12,188.12
GBPJPY,20031202,083100,188.11,188.13,188.11,188.12
GBPJPY,20031202,083200,188.13,188.15,188.13,188.15
GBPJPY,20031202,083300,188.14,188.14,188.12,188.12
GBPJPY,20031202,083400,188.11,188.13,188.11,188.11
GBPJPY,20031202,083500,188.10,188.10,188.08,188.09
GBPJPY,20031202,083600,188.10,188.12,188.10,188.11
GBPJPY,20031202,083700,188.10,188.10,188.05,188.06
GBPJPY,20031202,083800,188.05,188.05,188.03,188.03
GBPJPY,20031202,083900,188.02,188.06,188.02,188.06
GBPJPY,20031202,084000,188.07,188.08,188.07,188.08
GBPJPY,20031202,084100,188.09,188.11,188.09,188.09
GBPJPY,20031202,084200,188.10,188.10,188.09,188.10
GBPJPY,20031202,084300,188.09,188.10,188.08,188.10
GBPJPY,20031202,084400,188.11,188.12,188.10,188.10
GBPJPY,20031202,084500,188.09,188.09,188.03,188.05
GBPJPY,20031202,084600,188.06,188.08,188.05,188.07
GBPJPY,20031202,084700,188.08,188.10,188.08,188.09
GBPJPY,20031202,084800,188.10,188.12,188.10,188.12
GBPJPY,20031202,084900,188.11,188.11,188.11,188.11
GBPJPY,20031202,085000,188.12,188.17,188.12,188.17
GBPJPY,20031202,085100,188.16,188.16,188.13,188.13
GBPJPY,20031202,085200,188.12,188.13,188.11,188.13
GBPJPY,20031202,085300,188.14,188.17,188.14,188.17
GBPJPY,20031202,085400,188.16,188.16,188.15,188.15
GBPJPY,20031202,085500,188.16,188.18,188.15,188.16
GBPJPY,20031202,085600,188.17,188.17,188.14,188.14
GBPJPY,20031202,085700,188.13,188.13,188.13,188.13
GBPJPY,20031202,085800,188.14,188.15,188.13,188.13
GBPJPY,20031202,085900,188.14,188.15,188.12,188.15
GBPJPY,20031202,090000,188.16,188.19,188.16,188.19
GBPJPY,20031202,090100,188.20,188.20,188.19,188.19
GBPJPY,20031202,090200,188.20,188.21,188.18,188.20
GBPJPY,20031202,090300,188.19,188.19,188.16,188.17
GBPJPY,20031202,090400,188.18,188.19,188.18,188.18
GBPJPY,20031202,090500,188.17,188.17,188.17,188.17
GBPJPY,20031202,090600,188.18,188.19,188.18,188.18
GBPJPY,20031202,090700,188.16,188.17,188.15,188.15
GBPJPY,20031202,090800,188.16,188.19,188.16,188.19
GBPJPY,20031202,090900,188.20,188.21,188.13,188.15
GBPJPY,20031202,091000,188.13,188.18,188.13,188.18
GBPJPY,20031202,091100,188.17,188.23,188.16,188.23
GBPJPY,20031202,091200,188.24,188.27,188.24,188.27
GBPJPY,20031202,091300,188.28,188.29,188.28,188.29
GBPJPY,20031202,091400,188.30,188.30,188.29,188.30
GBPJPY,20031202,091500,188.29,188.33,188.29,188.31
GBPJPY,20031202,091600,188.32,188.34,188.32,188.34
GBPJPY,20031202,091700,188.35,188.35,188.34,188.35
GBPJPY,20031202,091800,188.34,188.35,188.34,188.35
GBPJPY,20031202,091900,188.34,188.37,188.34,188.37
GBPJPY,20031202,092000,188.38,188.40,188.38,188.39
GBPJPY,20031202,092100,188.40,188.44,188.40,188.43
GBPJPY,20031202,092200,188.45,188.46,188.45,188.46
GBPJPY,20031202,092300,188.45,188.45,188.44,188.44
GBPJPY,20031202,092400,188.45,188.46,188.45,188.45
GBPJPY,20031202,092500,188.44,188.44,188.41,188.41
GBPJPY,20031202,092600,188.42,188.48,188.42,188.48
GBPJPY,20031202,092700,188.49,188.51,188.49,188.51
GBPJPY,20031202,092800,188.52,188.54,188.52,188.53
GBPJPY,20031202,092900,188.54,188.54,188.53,188.53
GBPJPY,20031202,093000,188.52,188.55,188.52,188.55
GBPJPY,20031202,093100,188.56,188.56,188.53,188.53
GBPJPY,20031202,093200,188.52,188.54,188.52,188.52
GBPJPY,20031202,093300,188.53,188.54,188.53,188.54
GBPJPY,20031202,093400,188.55,188.57,188.55,188.57
GBPJPY,20031202,093500,188.58,188.58,188.54,188.54
GBPJPY,20031202,093600,188.53,188.53,188.50,188.50
GBPJPY,20031202,093700,188.51,188.51,188.49,188.49
GBPJPY,20031202,093800,188.50,188.50,188.48,188.48
GBPJPY,20031202,093900,188.47,188.47,188.46,188.47
GBPJPY,20031202,094000,188.48,188.50,188.48,188.50
GBPJPY,20031202,094100,188.51,188.51,188.50,188.50
GBPJPY,20031202,094200,188.49,188.50,188.49,188.49
GBPJPY,20031202,094300,188.48,188.50,188.48,188.48
GBPJPY,20031202,094400,188.47,188.50,188.47,188.50
GBPJPY,20031202,094500,188.51,188.51,188.49,188.51
GBPJPY,20031202,094600,188.52,188.55,188.52,188.55
GBPJPY,20031202,094700,188.56,188.56,188.54,188.54
GBPJPY,20031202,094800,188.52,188.55,188.51,188.54
GBPJPY,20031202,094900,188.53,188.53,188.52,188.53
GBPJPY,20031202,095000,188.54,188.58,188.54,188.57
GBPJPY,20031202,095100,188.58,188.61,188.58,188.61
GBPJPY,20031202,095200,188.62,188.64,188.62,188.63
GBPJPY,20031202,095300,188.62,188.62,188.58,188.58
GBPJPY,20031202,095400,188.59,188.60,188.58,188.59
GBPJPY,20031202,095500,188.58,188.60,188.57,188.60
GBPJPY,20031202,095600,188.61,188.61,188.57,188.57
GBPJPY,20031202,095700,188.56,188.57,188.55,188.55
GBPJPY,20031202,095800,188.56,188.57,188.56,188.57
GBPJPY,20031202,095900,188.56,188.56,188.56,188.56
GBPJPY,20031202,100000,188.57,188.57,188.56,188.56
GBPJPY,20031202,100100,188.55,188.58,188.55,188.58
GBPJPY,20031202,100200,188.59,188.59,188.54,188.55
GBPJPY,20031202,100300,188.54,188.55,188.53,188.55
GBPJPY,20031202,100400,188.57,188.61,188.56,188.60
GBPJPY,20031202,100500,188.59,188.62,188.59,188.61
GBPJPY,20031202,100600,188.62,188.62,188.62,188.62
GBPJPY,20031202,100700,188.63,188.63,188.62,188.63
GBPJPY,20031202,100800,188.64,188.64,188.62,188.62
GBPJPY,20031202,100900,188.61,188.61,188.59,188.59
GBPJPY,20031202,101000,188.60,188.60,188.58,188.59
GBPJPY,20031202,101100,188.60,188.60,188.58,188.58
GBPJPY,20031202,101300,188.57,188.59,188.57,188.58
GBPJPY,20031202,101400,188.59,188.59,188.58,188.58
GBPJPY,20031202,101500,188.59,188.59,188.57,188.58
GBPJPY,20031202,101600,188.57,188.57,188.55,188.56
GBPJPY,20031202,101700,188.55,188.55,188.53,188.53
GBPJPY,20031202,101800,188.52,188.54,188.52,188.54
GBPJPY,20031202,101900,188.53,188.53,188.53,188.53
GBPJPY,20031202,102000,188.52,188.53,188.52,188.53
GBPJPY,20031202,102200,188.52,188.52,188.50,188.50
GBPJPY,20031202,102300,188.51,188.51,188.50,188.51
GBPJPY,20031202,102400,188.50,188.50,188.50,188.50
GBPJPY,20031202,102500,188.51,188.53,188.51,188.52
GBPJPY,20031202,102600,188.51,188.51,188.47,188.47
GBPJPY,20031202,102700,188.48,188.53,188.48,188.53
GBPJPY,20031202,102800,188.52,188.52,188.52,188.52
GBPJPY,20031202,102900,188.53,188.54,188.53,188.54
GBPJPY,20031202,103000,188.53,188.53,188.51,188.52
GBPJPY,20031202,103100,188.53,188.53,188.52,188.53
GBPJPY,20031202,103200,188.54,188.54,188.53,188.53
GBPJPY,20031202,103300,188.52,188.54,188.52,188.53
GBPJPY,20031202,103400,188.52,188.54,188.52,188.54
GBPJPY,20031202,103500,188.53,188.54,188.53,188.54
GBPJPY,20031202,103600,188.53,188.54,188.53,188.53
GBPJPY,20031202,103700,188.54,188.56,188.54,188.55
GBPJPY,20031202,103800,188.56,188.56,188.52,188.54
GBPJPY,20031202,103900,188.53,188.53,188.51,188.51
GBPJPY,20031202,104000,188.50,188.50,188.48,188.50
GBPJPY,20031202,104100,188.51,188.52,188.51,188.52
GBPJPY,20031202,104200,188.51,188.51,188.50,188.50
GBPJPY,20031202,104400,188.49,188.49,188.49,188.49
GBPJPY,20031202,104500,188.50,188.50,188.50,188.50
GBPJPY,20031202,104600,188.51,188.52,188.51,188.52
GBPJPY,20031202,104700,188.51,188.52,188.51,188.52
GBPJPY,20031202,104800,188.53,188.53,188.52,188.53
GBPJPY,20031202,104900,188.54,188.55,188.53,188.53
GBPJPY,20031202,105000,188.54,188.56,188.54,188.56
GBPJPY,20031202,105100,188.57,188.60,188.57,188.57
GBPJPY,20031202,105200,188.58,188.62,188.53,188.62
GBPJPY,20031202,105300,188.61,188.61,188.57,188.57
GBPJPY,20031202,105400,188.58,188.61,188.58,188.60
GBPJPY,20031202,105500,188.61,188.61,188.58,188.59
GBPJPY,20031202,105600,188.58,188.59,188.57,188.59
GBPJPY,20031202,105700,188.60,188.60,188.59,188.59
GBPJPY,20031202,105800,188.60,188.60,188.59,188.59
GBPJPY,20031202,105900,188.58,188.59,188.58,188.59
GBPJPY,20031202,110000,188.58,188.60,188.57,188.60
GBPJPY,20031202,110100,188.59,188.60,188.59,188.60
GBPJPY,20031202,110200,188.59,188.59,188.59,188.59
GBPJPY,20031202,110300,188.58,188.59,188.56,188.58
GBPJPY,20031202,110400,188.57,188.58,188.57,188.57
GBPJPY,20031202,110500,188.58,188.58,188.56,188.56
GBPJPY,20031202,110600,188.57,188.58,188.57,188.58
GBPJPY,20031202,110700,188.59,188.61,188.59,188.60
GBPJPY,20031202,110800,188.61,188.61,188.59,188.61
GBPJPY,20031202,110900,188.62,188.64,188.61,188.64
GBPJPY,20031202,111000,188.63,188.63,188.62,188.63
GBPJPY,20031202,111100,188.62,188.64,188.62,188.62
GBPJPY,20031202,111200,188.61,188.63,188.61,188.61
GBPJPY,20031202,111300,188.62,188.62,188.58,188.60
GBPJPY,20031202,111400,188.59,188.62,188.59,188.61
GBPJPY,20031202,111500,188.62,188.62,188.60,188.61
GBPJPY,20031202,111600,188.60,188.60,188.60,188.60
GBPJPY,20031202,111700,188.59,188.59,188.57,188.57
GBPJPY,20031202,111800,188.56,188.56,188.50,188.53
GBPJPY,20031202,111900,188.52,188.52,188.52,188.52
GBPJPY,20031202,112000,188.51,188.51,188.51,188.51
GBPJPY,20031202,112100,188.52,188.52,188.52,188.52
GBPJPY,20031202,112200,188.53,188.53,188.53,188.53
GBPJPY,20031202,112300,188.54,188.57,188.53,188.57
GBPJPY,20031202,112400,188.56,188.57,188.56,188.56
GBPJPY,20031202,112500,188.55,188.56,188.53,188.56
GBPJPY,20031202,112600,188.55,188.56,188.55,188.56
GBPJPY,20031202,112700,188.57,188.57,188.57,188.57
GBPJPY,20031202,112800,188.58,188.58,188.55,188.55
GBPJPY,20031202,112900,188.54,188.54,188.53,188.53
GBPJPY,20031202,113000,188.52,188.57,188.52,188.57
GBPJPY,20031202,113100,188.58,188.58,188.57,188.57
GBPJPY,20031202,113200,188.56,188.57,188.56,188.57
GBPJPY,20031202,113400,188.56,188.62,188.56,188.62
GBPJPY,20031202,113500,188.63,188.65,188.63,188.63
GBPJPY,20031202,113600,188.64,188.64,188.60,188.64
GBPJPY,20031202,113700,188.63,188.63,188.62,188.63
GBPJPY,20031202,113800,188.64,188.64,188.64,188.64
GBPJPY,20031202,113900,188.63,188.63,188.61,188.61
GBPJPY,20031202,114000,188.62,188.63,188.62,188.63
GBPJPY,20031202,114100,188.64,188.64,188.63,188.64
GBPJPY,20031202,114200,188.63,188.63,188.60,188.60
GBPJPY,20031202,114300,188.61,188.63,188.61,188.63
GBPJPY,20031202,114400,188.64,188.67,188.64,188.67
GBPJPY,20031202,114500,188.66,188.66,188.64,188.66
GBPJPY,20031202,114600,188.65,188.65,188.63,188.64
GBPJPY,20031202,114700,188.65,188.67,188.65,188.66
GBPJPY,20031202,114800,188.67,188.71,188.67,188.71
GBPJPY,20031202,114900,188.72,188.74,188.72,188.72
GBPJPY,20031202,115000,188.73,188.74,188.73,188.73
GBPJPY,20031202,115100,188.72,188.72,188.68,188.68
GBPJPY,20031202,115200,188.67,188.69,188.67,188.69
GBPJPY,20031202,115300,188.70,188.70,188.67,188.67
GBPJPY,20031202,115400,188.66,188.69,188.66,188.69
GBPJPY,20031202,115500,188.70,188.71,188.70,188.71
GBPJPY,20031202,115600,188.70,188.74,188.70,188.74
GBPJPY,20031202,115700,188.73,188.73,188.71,188.71
GBPJPY,20031202,115800,188.70,188.70,188.66,188.66
GBPJPY,20031202,115900,188.67,188.68,188.66,188.67
GBPJPY,20031202,120000,188.69,188.71,188.69,188.71
GBPJPY,20031202,120100,188.70,188.71,188.69,188.69
GBPJPY,20031202,120200,188.68,188.69,188.68,188.69
GBPJPY,20031202,120300,188.70,188.71,188.69,188.71
GBPJPY,20031202,120400,188.70,188.70,188.69,188.69
GBPJPY,20031202,120500,188.68,188.69,188.68,188.69
GBPJPY,20031202,120600,188.70,188.70,188.67,188.69
GBPJPY,20031202,120700,188.68,188.68,188.64,188.64
GBPJPY,20031202,120800,188.63,188.63,188.60,188.60
GBPJPY,20031202,120900,188.61,188.63,188.61,188.62
GBPJPY,20031202,121000,188.63,188.63,188.58,188.59
GBPJPY,20031202,121100,188.58,188.58,188.53,188.54
GBPJPY,20031202,121200,188.55,188.55,188.55,188.55
GBPJPY,20031202,121300,188.54,188.55,188.52,188.52
GBPJPY,20031202,121400,188.53,188.53,188.53,188.53
GBPJPY,20031202,121500,188.54,188.59,188.54,188.59
GBPJPY,20031202,121600,188.60,188.62,188.60,188.60
GBPJPY,20031202,121700,188.59,188.60,188.58,188.60
GBPJPY,20031202,121800,188.59,188.61,188.59,188.59
GBPJPY,20031202,121900,188.60,188.60,188.59,188.59
GBPJPY,20031202,122000,188.60,188.60,188.58,188.58
GBPJPY,20031202,122100,188.59,188.62,188.59,188.61
GBPJPY,20031202,122200,188.60,188.62,188.59,188.59
GBPJPY,20031202,122300,188.60,188.61,188.60,188.61
GBPJPY,20031202,122400,188.60,188.60,188.54,188.54
GBPJPY,20031202,122500,188.52,188.52,188.37,188.39
GBPJPY,20031202,122600,188.38,188.38,188.24,188.26
GBPJPY,20031202,122700,188.25,188.27,188.23,188.26
GBPJPY,20031202,122800,188.27,188.29,188.26,188.29
GBPJPY,20031202,122900,188.31,188.37,188.31,188.36
GBPJPY,20031202,123000,188.35,188.36,188.32,188.36
GBPJPY,20031202,123100,188.37,188.37,188.36,188.37
GBPJPY,20031202,123200,188.36,188.36,188.35,188.36
GBPJPY,20031202,123300,188.37,188.38,188.33,188.33
GBPJPY,20031202,123400,188.32,188.35,188.32,188.35
GBPJPY,20031202,123500,188.36,188.36,188.33,188.33
GBPJPY,20031202,123600,188.31,188.31,188.27,188.27
GBPJPY,20031202,123700,188.26,188.27,188.26,188.27
GBPJPY,20031202,123800,188.28,188.28,188.25,188.27
GBPJPY,20031202,123900,188.28,188.28,188.26,188.26
GBPJPY,20031202,124000,188.27,188.31,188.27,188.28
GBPJPY,20031202,124100,188.27,188.30,188.27,188.30
GBPJPY,20031202,124200,188.29,188.29,188.27,188.27
GBPJPY,20031202,124300,188.28,188.29,188.27,188.29
GBPJPY,20031202,124400,188.30,188.30,188.21,188.21
GBPJPY,20031202,124500,188.19,188.20,187.97,187.97
GBPJPY,20031202,124600,187.93,187.95,187.91,187.93
GBPJPY,20031202,124700,187.94,188.02,187.94,188.02
GBPJPY,20031202,124800,188.01,188.01,187.95,187.95
GBPJPY,20031202,124900,187.94,187.94,187.92,187.94
GBPJPY,20031202,125000,187.95,187.99,187.95,187.98
GBPJPY,20031202,125100,187.99,188.00,187.99,188.00
GBPJPY,20031202,125200,187.99,187.99,187.95,187.95
GBPJPY,20031202,125300,187.94,187.94,187.88,187.90
GBPJPY,20031202,125400,187.89,187.92,187.89,187.91
GBPJPY,20031202,125500,187.92,187.92,187.90,187.90
GBPJPY,20031202,125600,187.89,187.89,187.76,187.76
GBPJPY,20031202,125700,187.78,187.79,187.74,187.79
GBPJPY,20031202,125800,187.80,187.93,187.80,187.88
GBPJPY,20031202,125900,187.95,188.01,187.95,187.98
GBPJPY,20031202,130000,187.99,187.99,187.94,187.95
GBPJPY,20031202,130100,187.96,187.97,187.93,187.93
GBPJPY,20031202,130200,187.94,188.00,187.93,187.94
GBPJPY,20031202,130300,187.95,188.01,187.95,188.01
GBPJPY,20031202,130400,187.99,188.02,187.99,188.02
GBPJPY,20031202,130500,188.01,188.07,188.01,188.07
GBPJPY,20031202,130600,188.06,188.07,188.06,188.06
GBPJPY,20031202,130700,188.07,188.07,188.06,188.06
GBPJPY,20031202,130800,188.07,188.08,188.07,188.08
GBPJPY,20031202,130900,188.09,188.09,188.07,188.07
GBPJPY,20031202,131000,188.06,188.06,187.97,187.97
GBPJPY,20031202,131100,187.96,187.98,187.95,187.98
GBPJPY,20031202,131200,187.99,188.01,187.92,187.92
GBPJPY,20031202,131300,187.91,187.92,187.89,187.92
GBPJPY,20031202,131400,187.91,187.92,187.91,187.91
GBPJPY,20031202,131500,187.92,187.94,187.92,187.94
GBPJPY,20031202,131600,187.95,187.96,187.94,187.96
GBPJPY,20031202,131700,187.95,187.95,187.92,187.94
GBPJPY,20031202,131800,187.95,187.97,187.95,187.95
GBPJPY,20031202,131900,187.94,188.01,187.94,188.01
GBPJPY,20031202,132000,188.02,188.04,188.00,188.03
GBPJPY,20031202,132100,188.04,188.11,188.04,188.09
GBPJPY,20031202,132200,188.10,188.10,188.06,188.06
GBPJPY,20031202,132300,188.07,188.13,188.07,188.11
GBPJPY,20031202,132400,188.10,188.15,188.10,188.14
GBPJPY,20031202,132500,188.13,188.13,188.08,188.08
GBPJPY,20031202,132600,188.07,188.08,188.03,188.03
GBPJPY,20031202,132700,188.02,188.02,187.98,188.00
GBPJPY,20031202,132800,187.99,187.99,187.94,187.97
GBPJPY,20031202,132900,187.96,187.97,187.86,187.89
GBPJPY,20031202,133000,187.87,187.89,187.85,187.87
GBPJPY,20031202,133100,187.88,187.98,187.88,187.97
GBPJPY,20031202,133200,187.95,187.98,187.93,187.98
GBPJPY,20031202,133300,187.99,187.99,187.97,187.98
GBPJPY,20031202,133400,187.97,188.07,187.97,188.07
GBPJPY,20031202,133500,188.10,188.16,188.10,188.14
GBPJPY,20031202,133600,188.15,188.15,188.09,188.09
GBPJPY,20031202,133700,188.10,188.13,188.10,188.13
GBPJPY,20031202,133800,188.12,188.12,188.11,188.12
GBPJPY,20031202,133900,188.13,188.18,188.13,188.18
GBPJPY,20031202,134000,188.19,188.23,188.19,188.21
GBPJPY,20031202,134100,188.22,188.26,188.22,188.26
GBPJPY,20031202,134200,188.27,188.27,188.26,188.26
GBPJPY,20031202,134300,188.25,188.25,188.21,188.25
GBPJPY,20031202,134400,188.26,188.29,188.25,188.28
GBPJPY,20031202,134500,188.27,188.30,188.27,188.30
GBPJPY,20031202,134600,188.31,188.33,188.28,188.28
GBPJPY,20031202,134700,188.27,188.27,188.23,188.23
GBPJPY,20031202,134800,188.24,188.24,188.23,188.24
GBPJPY,20031202,134900,188.23,188.23,188.22,188.22
GBPJPY,20031202,135000,188.23,188.23,188.19,188.19
GBPJPY,20031202,135100,188.20,188.20,188.19,188.20
GBPJPY,20031202,135200,188.21,188.21,188.18,188.18
GBPJPY,20031202,135300,188.19,188.22,188.19,188.21
GBPJPY,20031202,135400,188.20,188.21,188.20,188.21
GBPJPY,20031202,135500,188.22,188.23,188.19,188.20
GBPJPY,20031202,135600,188.19,188.21,188.19,188.20
GBPJPY,20031202,135700,188.19,188.21,188.18,188.18
GBPJPY,20031202,135800,188.19,188.22,188.19,188.20
GBPJPY,20031202,135900,188.21,188.22,188.18,188.18
GBPJPY,20031202,140000,188.17,188.19,188.14,188.16
GBPJPY,20031202,140100,188.17,188.19,188.17,188.19
GBPJPY,20031202,140200,188.18,188.18,188.16,188.16
GBPJPY,20031202,140300,188.15,188.18,188.15,188.18
GBPJPY,20031202,140400,188.19,188.21,188.19,188.20
GBPJPY,20031202,140500,188.21,188.22,188.19,188.21
GBPJPY,20031202,140600,188.22,188.23,188.21,188.21
GBPJPY,20031202,140700,188.22,188.22,188.20,188.20
GBPJPY,20031202,140800,188.21,188.21,188.20,188.20
GBPJPY,20031202,140900,188.21,188.21,188.19,188.19
GBPJPY,20031202,141000,188.18,188.19,188.16,188.17
GBPJPY,20031202,141100,188.16,188.16,188.13,188.13
GBPJPY,20031202,141200,188.14,188.15,188.13,188.15
GBPJPY,20031202,141300,188.14,188.14,188.07,188.07
GBPJPY,20031202,141400,188.08,188.10,188.06,188.06
GBPJPY,20031202,141500,188.05,188.07,188.02,188.07
GBPJPY,20031202,141600,188.08,188.08,188.04,188.06
GBPJPY,20031202,141700,188.07,188.10,188.07,188.10
GBPJPY,20031202,141800,188.11,188.11,188.09,188.11
GBPJPY,20031202,141900,188.12,188.13,188.08,188.08
GBPJPY,20031202,142000,188.09,188.09,188.03,188.04
GBPJPY,20031202,142100,188.05,188.05,188.03,188.04
GBPJPY,20031202,142200,188.03,188.03,188.02,188.03
GBPJPY,20031202,142300,188.02,188.04,188.02,188.04
GBPJPY,20031202,142400,188.03,188.03,188.01,188.02
GBPJPY,20031202,142500,188.03,188.05,187.98,187.98
GBPJPY,20031202,142600,187.97,187.98,187.92,187.92
GBPJPY,20031202,142700,187.91,187.91,187.89,187.91
GBPJPY,20031202,142800,187.92,187.95,187.92,187.94
GBPJPY,20031202,142900,187.95,187.98,187.94,187.98
GBPJPY,20031202,143000,187.99,188.01,187.99,188.01
GBPJPY,20031202,143100,188.02,188.06,188.02,188.05
GBPJPY,20031202,143200,188.06,188.10,188.05,188.10
GBPJPY,20031202,143300,188.11,188.11,188.07,188.07
GBPJPY,20031202,143400,188.08,188.11,188.08,188.09
GBPJPY,20031202,143500,188.10,188.12,188.10,188.11
GBPJPY,20031202,143600,188.10,188.11,188.10,188.10
GBPJPY,20031202,143700,188.11,188.11,188.10,188.10
GBPJPY,20031202,143800,188.11,188.14,188.10,188.13
GBPJPY,20031202,144000,188.14,188.14,188.12,188.13
GBPJPY,20031202,144100,188.14,188.14,188.11,188.13
GBPJPY,20031202,144200,188.12,188.12,188.10,188.11
GBPJPY,20031202,144300,188.10,188.10,188.09,188.09
GBPJPY,20031202,144400,188.08,188.08,188.06,188.08
GBPJPY,20031202,144500,188.09,188.10,188.08,188.10
GBPJPY,20031202,144600,188.09,188.09,188.07,188.07
GBPJPY,20031202,144700,188.06,188.08,188.06,188.08
GBPJPY,20031202,144800,188.09,188.11,188.04,188.04
GBPJPY,20031202,144900,188.03,188.06,188.03,188.05
GBPJPY,20031202,145000,188.04,188.08,188.04,188.08
GBPJPY,20031202,145100,188.09,188.11,188.08,188.11
GBPJPY,20031202,145200,188.12,188.14,188.11,188.11
GBPJPY,20031202,145300,188.10,188.11,188.07,188.09
GBPJPY,20031202,145400,188.08,188.10,188.07,188.09
GBPJPY,20031202,145500,188.08,188.09,188.07,188.09
GBPJPY,20031202,145600,188.10,188.11,188.09,188.11
GBPJPY,20031202,145700,188.12,188.15,188.12,188.13
GBPJPY,20031202,145800,188.14,188.18,188.14,188.18
GBPJPY,20031202,145900,188.15,188.15,188.11,188.13
GBPJPY,20031202,150000,188.12,188.13,188.11,188.13
GBPJPY,20031202,150100,188.14,188.17,188.14,188.16
GBPJPY,20031202,150200,188.15,188.16,188.14,188.15
GBPJPY,20031202,150300,188.16,188.19,188.16,188.19
GBPJPY,20031202,150400,188.20,188.21,188.18,188.20
GBPJPY,20031202,150500,188.21,188.23,188.21,188.22
GBPJPY,20031202,150600,188.21,188.22,188.21,188.22
GBPJPY,20031202,150700,188.23,188.27,188.23,188.27
GBPJPY,20031202,150800,188.28,188.28,188.26,188.27
GBPJPY,20031202,150900,188.26,188.27,188.22,188.22
GBPJPY,20031202,151000,188.23,188.24,188.22,188.24
GBPJPY,20031202,151100,188.25,188.25,188.23,188.23
GBPJPY,20031202,151200,188.24,188.26,188.23,188.24
GBPJPY,20031202,151300,188.23,188.23,188.16,188.19
GBPJPY,20031202,151400,188.18,188.18,188.14,188.15
GBPJPY,20031202,151500,188.16,188.16,188.14,188.14
GBPJPY,20031202,151600,188.15,188.17,188.15,188.15
GBPJPY,20031202,151700,188.16,188.16,188.13,188.14
GBPJPY,20031202,151800,188.13,188.15,188.13,188.13
GBPJPY,20031202,151900,188.12,188.14,188.12,188.14
GBPJPY,20031202,152000,188.13,188.13,188.10,188.11
GBPJPY,20031202,152100,188.10,188.13,188.10,188.12
GBPJPY,20031202,152200,188.11,188.12,188.09,188.12
GBPJPY,20031202,152300,188.13,188.15,188.13,188.15
GBPJPY,20031202,152400,188.14,188.14,188.12,188.12
GBPJPY,20031202,152500,188.13,188.14,188.13,188.14
GBPJPY,20031202,152600,188.15,188.15,188.12,188.12
GBPJPY,20031202,152700,188.13,188.14,188.12,188.14
GBPJPY,20031202,152800,188.13,188.19,188.13,188.18
GBPJPY,20031202,152900,188.17,188.18,188.17,188.18
GBPJPY,20031202,153000,188.17,188.24,188.17,188.24
GBPJPY,20031202,153100,188.25,188.28,188.25,188.26
GBPJPY,20031202,153200,188.25,188.26,188.19,188.19
GBPJPY,20031202,153300,188.18,188.20,188.17,188.17
GBPJPY,20031202,153400,188.16,188.22,188.16,188.22
GBPJPY,20031202,153500,188.21,188.21,188.16,188.17
GBPJPY,20031202,153600,188.18,188.20,188.17,188.20
GBPJPY,20031202,153700,188.19,188.22,188.16,188.16
GBPJPY,20031202,153800,188.18,188.18,188.11,188.11
GBPJPY,20031202,153900,188.10,188.11,188.08,188.08
GBPJPY,20031202,154000,188.09,188.13,188.09,188.13
GBPJPY,20031202,154100,188.14,188.20,188.14,188.20
GBPJPY,20031202,154200,188.19,188.21,188.19,188.21
GBPJPY,20031202,154300,188.22,188.28,188.21,188.28
GBPJPY,20031202,154400,188.25,188.28,188.24,188.26
GBPJPY,20031202,154500,188.27,188.29,188.26,188.28
GBPJPY,20031202,154600,188.27,188.28,188.26,188.28
GBPJPY,20031202,154700,188.27,188.29,188.27,188.28
GBPJPY,20031202,154800,188.27,188.27,188.25,188.25
GBPJPY,20031202,154900,188.24,188.25,188.23,188.25
GBPJPY,20031202,155000,188.26,188.28,188.25,188.28
GBPJPY,20031202,155100,188.29,188.29,188.27,188.28
GBPJPY,20031202,155200,188.29,188.35,188.29,188.35
GBPJPY,20031202,155300,188.36,188.36,188.32,188.33
GBPJPY,20031202,155400,188.34,188.34,188.32,188.32
GBPJPY,20031202,155500,188.33,188.35,188.29,188.29
GBPJPY,20031202,155600,188.30,188.32,188.29,188.31
GBPJPY,20031202,155700,188.33,188.37,188.30,188.31
GBPJPY,20031202,155800,188.32,188.33,188.32,188.33
GBPJPY,20031202,155900,188.32,188.35,188.32,188.34
GBPJPY,20031202,160000,188.33,188.34,188.33,188.33
GBPJPY,20031202,160100,188.34,188.38,188.34,188.37
GBPJPY,20031202,160200,188.38,188.38,188.36,188.36
GBPJPY,20031202,160300,188.35,188.38,188.35,188.36
GBPJPY,20031202,160400,188.35,188.35,188.31,188.32
GBPJPY,20031202,160500,188.31,188.33,188.29,188.30
GBPJPY,20031202,160600,188.32,188.32,188.28,188.30
GBPJPY,20031202,160700,188.29,188.29,188.26,188.26
GBPJPY,20031202,160800,188.27,188.31,188.27,188.30
GBPJPY,20031202,160900,188.31,188.34,188.29,188.29
GBPJPY,20031202,161000,188.30,188.34,188.30,188.33
GBPJPY,20031202,161100,188.32,188.34,188.31,188.32
GBPJPY,20031202,161200,188.33,188.38,188.33,188.36
GBPJPY,20031202,161300,188.35,188.36,188.34,188.36
GBPJPY,20031202,161400,188.37,188.37,188.33,188.33
GBPJPY,20031202,161500,188.35,188.38,188.33,188.37
GBPJPY,20031202,161600,188.36,188.36,188.33,188.33
GBPJPY,20031202,161700,188.34,188.38,188.34,188.37
GBPJPY,20031202,161800,188.38,188.38,188.37,188.37
GBPJPY,20031202,161900,188.38,188.40,188.38,188.39
GBPJPY,20031202,162000,188.38,188.38,188.34,188.35
GBPJPY,20031202,162100,188.36,188.38,188.36,188.37
GBPJPY,20031202,162200,188.36,188.40,188.34,188.39
GBPJPY,20031202,162300,188.40,188.45,188.40,188.45
GBPJPY,20031202,162400,188.46,188.48,188.44,188.48
GBPJPY,20031202,162500,188.49,188.51,188.49,188.51
GBPJPY,20031202,162600,188.52,188.52,188.49,188.49
GBPJPY,20031202,162700,188.50,188.57,188.50,188.57
GBPJPY,20031202,162800,188.58,188.58,188.55,188.57
GBPJPY,20031202,162900,188.58,188.64,188.58,188.63
GBPJPY,20031202,163000,188.64,188.68,188.64,188.67
GBPJPY,20031202,163100,188.68,188.73,188.68,188.72
GBPJPY,20031202,163200,188.73,188.83,188.73,188.83
GBPJPY,20031202,163300,188.86,188.86,188.84,188.85
GBPJPY,20031202,163400,188.86,188.86,188.82,188.85
GBPJPY,20031202,163500,188.84,188.84,188.74,188.74
GBPJPY,20031202,163600,188.73,188.73,188.70,188.70
GBPJPY,20031202,163700,188.69,188.69,188.67,188.69
GBPJPY,20031202,163800,188.71,188.77,188.71,188.77
GBPJPY,20031202,163900,188.78,188.79,188.76,188.78
GBPJPY,20031202,164000,188.79,188.81,188.79,188.80
GBPJPY,20031202,164100,188.81,188.81,188.78,188.78
GBPJPY,20031202,164200,188.77,188.78,188.75,188.75
GBPJPY,20031202,164300,188.76,188.79,188.75,188.75
GBPJPY,20031202,164400,188.76,188.80,188.76,188.77
GBPJPY,20031202,164500,188.76,188.81,188.76,188.80
GBPJPY,20031202,164600,188.82,188.82,188.79,188.80
GBPJPY,20031202,164700,188.81,188.82,188.75,188.76
GBPJPY,20031202,164800,188.77,188.78,188.73,188.73
GBPJPY,20031202,164900,188.72,188.77,188.72,188.75
GBPJPY,20031202,165000,188.77,188.77,188.72,188.72
GBPJPY,20031202,165100,188.71,188.75,188.71,188.72
GBPJPY,20031202,165200,188.73,188.75,188.70,188.70
GBPJPY,20031202,165300,188.71,188.71,188.69,188.70
GBPJPY,20031202,165400,188.69,188.70,188.67,188.70
GBPJPY,20031202,165500,188.69,188.73,188.69,188.73
GBPJPY,20031202,165600,188.71,188.74,188.69,188.71
GBPJPY,20031202,165700,188.69,188.69,188.46,188.50
GBPJPY,20031202,165800,188.49,188.49,188.28,188.29
GBPJPY,20031202,165900,188.30,188.33,188.29,188.33
GBPJPY,20031202,170000,188.31,188.42,188.31,188.41
GBPJPY,20031202,170100,188.40,188.40,188.35,188.36
GBPJPY,20031202,170200,188.37,188.37,188.34,188.36
GBPJPY,20031202,170300,188.35,188.35,188.29,188.30
GBPJPY,20031202,170400,188.31,188.39,188.31,188.39
GBPJPY,20031202,170500,188.38,188.41,188.37,188.41
GBPJPY,20031202,170600,188.42,188.46,188.42,188.45
GBPJPY,20031202,170700,188.44,188.46,188.43,188.46
GBPJPY,20031202,170800,188.45,188.46,188.37,188.38
GBPJPY,20031202,170900,188.37,188.37,188.33,188.34
GBPJPY,20031202,171000,188.35,188.35,188.31,188.32
GBPJPY,20031202,171100,188.31,188.32,188.31,188.31
GBPJPY,20031202,171200,188.32,188.35,188.32,188.33
GBPJPY,20031202,171300,188.32,188.41,188.31,188.41
GBPJPY,20031202,171400,188.40,188.42,188.39,188.42
GBPJPY,20031202,171500,188.41,188.49,188.40,188.49
GBPJPY,20031202,171600,188.48,188.49,188.47,188.48
GBPJPY,20031202,171700,188.50,188.51,188.48,188.49
GBPJPY,20031202,171800,188.48,188.50,188.47,188.49
GBPJPY,20031202,171900,188.48,188.48,188.46,188.48
GBPJPY,20031202,172000,188.49,188.50,188.49,188.49
GBPJPY,20031202,172100,188.48,188.51,188.47,188.51
GBPJPY,20031202,172200,188.50,188.50,188.44,188.46
GBPJPY,20031202,172300,188.45,188.46,188.39,188.39
GBPJPY,20031202,172400,188.38,188.40,188.36,188.40
GBPJPY,20031202,172500,188.39,188.40,188.38,188.39
GBPJPY,20031202,172600,188.40,188.41,188.37,188.38
GBPJPY,20031202,172700,188.37,188.37,188.31,188.31
GBPJPY,20031202,172800,188.32,188.32,188.26,188.26
GBPJPY,20031202,172900,188.25,188.25,188.20,188.20
GBPJPY,20031202,173000,188.21,188.26,188.21,188.26
GBPJPY,20031202,173100,188.27,188.27,188.17,188.18
GBPJPY,20031202,173200,188.17,188.17,187.95,187.98
GBPJPY,20031202,173300,188.02,188.05,188.02,188.03
GBPJPY,20031202,173400,188.04,188.11,188.04,188.11
GBPJPY,20031202,173500,188.10,188.17,188.09,188.15
GBPJPY,20031202,173600,188.16,188.20,188.15,188.19
GBPJPY,20031202,173700,188.18,188.20,188.17,188.18
GBPJPY,20031202,173800,188.17,188.22,188.17,188.22
GBPJPY,20031202,173900,188.23,188.23,188.18,188.18
GBPJPY,20031202,174000,188.19,188.19,188.13,188.13
GBPJPY,20031202,174100,188.12,188.12,188.08,188.08
GBPJPY,20031202,174200,188.09,188.13,188.08,188.08
GBPJPY,20031202,174300,188.07,188.09,188.05,188.05
GBPJPY,20031202,174400,188.04,188.06,188.04,188.04
GBPJPY,20031202,174500,188.05,188.07,188.05,188.07
GBPJPY,20031202,174600,188.08,188.08,188.05,188.08
GBPJPY,20031202,174700,188.07,188.08,188.05,188.08
GBPJPY,20031202,174800,188.09,188.11,188.07,188.07
GBPJPY,20031202,174900,188.06,188.08,188.05,188.05
GBPJPY,20031202,175000,188.06,188.08,188.04,188.04
GBPJPY,20031202,175100,188.03,188.04,188.03,188.04
GBPJPY,20031202,175200,188.03,188.05,188.02,188.04
GBPJPY,20031202,175300,188.03,188.05,188.03,188.04
GBPJPY,20031202,175400,188.05,188.08,188.05,188.06
GBPJPY,20031202,175500,188.07,188.10,188.07,188.09
GBPJPY,20031202,175600,188.10,188.12,188.09,188.11
GBPJPY,20031202,175700,188.10,188.10,188.07,188.08
GBPJPY,20031202,175800,188.09,188.14,188.09,188.14
GBPJPY,20031202,175900,188.11,188.13,188.10,188.11
GBPJPY,20031202,180000,188.12,188.17,188.12,188.17
GBPJPY,20031202,180100,188.18,188.19,188.17,188.17
GBPJPY,20031202,180200,188.18,188.18,188.16,188.17
GBPJPY,20031202,180300,188.18,188.20,188.18,188.18
GBPJPY,20031202,180400,188.17,188.18,188.15,188.16
GBPJPY,20031202,180500,188.17,188.19,188.16,188.17
GBPJPY,20031202,180600,188.18,188.18,188.15,188.15
GBPJPY,20031202,180700,188.16,188.16,188.14,188.16
GBPJPY,20031202,180800,188.17,188.20,188.16,188.20
GBPJPY,20031202,180900,188.19,188.20,188.18,188.19
GBPJPY,20031202,181000,188.20,188.21,188.18,188.20
GBPJPY,20031202,181100,188.21,188.26,188.21,188.25
GBPJPY,20031202,181200,188.24,188.25,188.24,188.25
GBPJPY,20031202,181300,188.26,188.27,188.25,188.26
GBPJPY,20031202,181400,188.27,188.28,188.26,188.26
GBPJPY,20031202,181500,188.24,188.35,188.24,188.35
GBPJPY,20031202,181600,188.34,188.36,188.33,188.36
GBPJPY,20031202,181700,188.37,188.38,188.36,188.36
GBPJPY,20031202,181800,188.37,188.37,188.35,188.35
GBPJPY,20031202,181900,188.34,188.35,188.34,188.35
GBPJPY,20031202,182000,188.34,188.34,188.32,188.33
GBPJPY,20031202,182100,188.34,188.36,188.34,188.35
GBPJPY,20031202,182200,188.36,188.37,188.35,188.35
GBPJPY,20031202,182300,188.34,188.35,188.34,188.35
GBPJPY,20031202,182400,188.34,188.34,188.32,188.34
GBPJPY,20031202,182500,188.33,188.33,188.27,188.30
GBPJPY,20031202,182600,188.31,188.31,188.29,188.30
GBPJPY,20031202,182700,188.29,188.37,188.29,188.34
GBPJPY,20031202,182800,188.35,188.35,188.31,188.31
GBPJPY,20031202,182900,188.32,188.35,188.32,188.34
GBPJPY,20031202,183000,188.35,188.35,188.33,188.33
GBPJPY,20031202,183100,188.32,188.33,188.32,188.32
GBPJPY,20031202,183200,188.31,188.31,188.28,188.29
GBPJPY,20031202,183300,188.30,188.30,188.29,188.29
GBPJPY,20031202,183400,188.30,188.31,188.28,188.29
GBPJPY,20031202,183500,188.30,188.32,188.30,188.31
GBPJPY,20031202,183600,188.32,188.34,188.31,188.32
GBPJPY,20031202,183700,188.33,188.34,188.31,188.31
GBPJPY,20031202,183800,188.30,188.33,188.29,188.33
GBPJPY,20031202,183900,188.32,188.33,188.30,188.30
GBPJPY,20031202,184000,188.29,188.31,188.29,188.30
GBPJPY,20031202,184100,188.31,188.31,188.30,188.30
GBPJPY,20031202,184200,188.29,188.30,188.28,188.28
GBPJPY,20031202,184300,188.27,188.27,188.27,188.27
GBPJPY,20031202,184400,188.28,188.30,188.27,188.30
GBPJPY,20031202,184500,188.29,188.29,188.26,188.29
GBPJPY,20031202,184600,188.30,188.30,188.29,188.30
GBPJPY,20031202,184700,188.31,188.32,188.29,188.32
GBPJPY,20031202,184800,188.31,188.31,188.28,188.29
GBPJPY,20031202,184900,188.28,188.30,188.27,188.27
GBPJPY,20031202,185000,188.28,188.29,188.28,188.29
GBPJPY,20031202,185100,188.30,188.31,188.30,188.31
GBPJPY,20031202,185200,188.30,188.31,188.30,188.30
GBPJPY,20031202,185300,188.31,188.32,188.29,188.29
GBPJPY,20031202,185400,188.28,188.28,188.25,188.27
GBPJPY,20031202,185500,188.28,188.30,188.28,188.29
GBPJPY,20031202,185600,188.28,188.30,188.28,188.30
GBPJPY,20031202,185700,188.28,188.31,188.27,188.31
GBPJPY,20031202,185800,188.30,188.30,188.26,188.27
GBPJPY,20031202,185900,188.28,188.29,188.26,188.29
GBPJPY,20031202,190000,188.28,188.29,188.27,188.28
GBPJPY,20031202,190100,188.27,188.29,188.27,188.29
GBPJPY,20031202,190200,188.28,188.28,188.24,188.26
GBPJPY,20031202,190300,188.25,188.25,188.22,188.22
GBPJPY,20031202,190400,188.21,188.22,188.19,188.20
GBPJPY,20031202,190500,188.21,188.21,188.14,188.15
GBPJPY,20031202,190600,188.16,188.16,188.14,188.14
GBPJPY,20031202,190700,188.13,188.15,188.11,188.15
GBPJPY,20031202,190800,188.16,188.16,188.13,188.14
GBPJPY,20031202,190900,188.15,188.16,188.14,188.16
GBPJPY,20031202,191000,188.15,188.19,188.15,188.19
GBPJPY,20031202,191100,188.18,188.19,188.17,188.18
GBPJPY,20031202,191200,188.19,188.19,188.16,188.19
GBPJPY,20031202,191300,188.20,188.20,188.19,188.19
GBPJPY,20031202,191400,188.20,188.22,188.19,188.21
GBPJPY,20031202,191500,188.22,188.22,188.19,188.20
GBPJPY,20031202,191600,188.19,188.22,188.19,188.21
GBPJPY,20031202,191700,188.20,188.21,188.19,188.21
GBPJPY,20031202,191800,188.20,188.21,188.20,188.20
GBPJPY,20031202,191900,188.19,188.19,188.16,188.16
GBPJPY,20031202,192000,188.15,188.17,188.15,188.16
GBPJPY,20031202,192100,188.15,188.16,188.15,188.16
GBPJPY,20031202,192200,188.15,188.15,188.15,188.15
GBPJPY,20031202,192300,188.16,188.19,188.16,188.19
GBPJPY,20031202,192400,188.18,188.19,188.18,188.19
GBPJPY,20031202,192500,188.18,188.18,188.15,188.15
GBPJPY,20031202,192600,188.16,188.16,188.14,188.15
GBPJPY,20031202,192700,188.14,188.14,188.14,188.14
GBPJPY,20031202,192800,188.13,188.14,188.13,188.14
GBPJPY,20031202,192900,188.13,188.14,188.12,188.13
GBPJPY,20031202,193000,188.14,188.14,188.10,188.10
GBPJPY,20031202,193100,188.09,188.12,188.09,188.11
GBPJPY,20031202,193200,188.10,188.12,188.10,188.12
GBPJPY,20031202,193300,188.13,188.13,188.12,188.13
GBPJPY,20031202,193400,188.12,188.12,188.10,188.11
GBPJPY,20031202,193500,188.10,188.11,188.09,188.10
GBPJPY,20031202,193600,188.09,188.11,188.09,188.11
GBPJPY,20031202,193700,188.10,188.11,188.10,188.11
GBPJPY,20031202,193800,188.10,188.11,188.09,188.11
GBPJPY,20031202,193900,188.10,188.15,188.10,188.13
GBPJPY,20031202,194000,188.12,188.13,188.10,188.13
GBPJPY,20031202,194100,188.12,188.12,188.10,188.10
GBPJPY,20031202,194200,188.11,188.11,188.09,188.09
GBPJPY,20031202,194300,188.10,188.11,188.09,188.11
GBPJPY,20031202,194400,188.12,188.12,188.11,188.12
GBPJPY,20031202,194500,188.11,188.12,188.09,188.10
GBPJPY,20031202,194600,188.11,188.13,188.11,188.11
GBPJPY,20031202,194700,188.12,188.22,188.12,188.19
GBPJPY,20031202,194800,188.20,188.21,188.18,188.18
GBPJPY,20031202,194900,188.17,188.17,188.05,188.05
GBPJPY,20031202,195000,188.04,188.04,187.92,187.92
GBPJPY,20031202,195100,187.93,187.94,187.92,187.93
GBPJPY,20031202,195200,187.92,187.93,187.87,187.88
GBPJPY,20031202,195300,187.90,187.90,187.88,187.89
GBPJPY,20031202,195400,187.90,187.90,187.87,187.87
GBPJPY,20031202,195500,187.86,187.88,187.85,187.88
GBPJPY,20031202,195600,187.87,187.92,187.87,187.92
GBPJPY,20031202,195700,187.93,187.95,187.93,187.95
GBPJPY,20031202,195800,187.94,187.97,187.93,187.97
GBPJPY,20031202,195900,187.96,187.96,187.95,187.95
GBPJPY,20031202,200000,187.96,187.97,187.94,187.94
GBPJPY,20031202,200100,187.95,187.96,187.95,187.96
GBPJPY,20031202,200200,187.97,187.98,187.96,187.97
GBPJPY,20031202,200300,187.96,187.97,187.94,187.94
GBPJPY,20031202,200400,187.93,187.95,187.93,187.94
GBPJPY,20031202,200500,187.93,187.93,187.92,187.93
GBPJPY,20031202,200600,187.94,187.94,187.91,187.91
GBPJPY,20031202,200700,187.90,187.92,187.90,187.92
GBPJPY,20031202,200800,187.93,187.93,187.91,187.92
GBPJPY,20031202,200900,187.91,187.94,187.91,187.94
GBPJPY,20031202,201000,187.93,187.93,187.92,187.92
GBPJPY,20031202,201100,187.93,187.93,187.92,187.92
GBPJPY,20031202,201200,187.93,187.93,187.92,187.92
GBPJPY,20031202,201300,187.91,187.91,187.90,187.90
GBPJPY,20031202,201400,187.91,187.94,187.91,187.93
GBPJPY,20031202,201500,187.94,187.96,187.93,187.95
GBPJPY,20031202,201600,187.96,187.97,187.95,187.96
GBPJPY,20031202,201700,187.95,187.96,187.95,187.95
GBPJPY,20031202,201800,187.96,187.96,187.94,187.95
GBPJPY,20031202,201900,187.94,187.95,187.94,187.95
GBPJPY,20031202,202000,187.96,187.96,187.94,187.94
GBPJPY,20031202,202100,187.93,187.94,187.93,187.94
GBPJPY,20031202,202200,187.95,187.97,187.95,187.97
GBPJPY,20031202,202300,187.98,187.98,187.97,187.98
GBPJPY,20031202,202400,187.97,187.98,187.96,187.96
GBPJPY,20031202,202500,187.95,187.96,187.94,187.95
GBPJPY,20031202,202600,187.96,187.96,187.95,187.95
GBPJPY,20031202,202700,187.94,187.96,187.93,187.94
GBPJPY,20031202,202800,187.95,187.97,187.94,187.96
GBPJPY,20031202,202900,187.97,187.97,187.94,187.96
GBPJPY,20031202,203000,187.97,187.97,187.96,187.96
GBPJPY,20031202,203100,187.97,187.99,187.96,187.96
GBPJPY,20031202,203200,187.95,187.95,187.93,187.93
GBPJPY,20031202,203300,187.91,187.91,187.82,187.83
GBPJPY,20031202,203400,187.82,187.82,187.80,187.81
GBPJPY,20031202,203500,187.80,187.80,187.74,187.74
GBPJPY,20031202,203600,187.73,187.76,187.73,187.76
GBPJPY,20031202,203700,187.77,187.83,187.77,187.83
GBPJPY,20031202,203800,187.82,187.82,187.81,187.81
GBPJPY,20031202,203900,187.80,187.83,187.79,187.79
GBPJPY,20031202,204000,187.80,187.81,187.79,187.79
GBPJPY,20031202,204100,187.78,187.78,187.76,187.78
GBPJPY,20031202,204200,187.77,187.79,187.77,187.77
GBPJPY,20031202,204300,187.78,187.79,187.77,187.79
GBPJPY,20031202,204400,187.80,187.81,187.79,187.79
GBPJPY,20031202,204500,187.78,187.78,187.77,187.77
GBPJPY,20031202,204600,187.78,187.79,187.78,187.78
GBPJPY,20031202,204700,187.79,187.79,187.77,187.78
GBPJPY,20031202,204800,187.77,187.78,187.77,187.77
GBPJPY,20031202,204900,187.76,187.76,187.74,187.75
GBPJPY,20031202,205000,187.74,187.76,187.74,187.75
GBPJPY,20031202,205100,187.76,187.79,187.76,187.78
GBPJPY,20031202,205200,187.76,187.78,187.76,187.78
GBPJPY,20031202,205300,187.77,187.77,187.74,187.74
GBPJPY,20031202,205400,187.75,187.75,187.73,187.73
GBPJPY,20031202,205500,187.74,187.74,187.71,187.73
GBPJPY,20031202,205600,187.74,187.74,187.70,187.70
GBPJPY,20031202,205700,187.69,187.72,187.69,187.71
GBPJPY,20031202,205800,187.72,187.72,187.71,187.71
GBPJPY,20031202,205900,187.72,187.77,187.72,187.76
GBPJPY,20031202,210000,187.75,187.76,187.75,187.75
GBPJPY,20031202,210100,187.74,187.76,187.74,187.75
GBPJPY,20031202,210200,187.76,187.76,187.75,187.76
GBPJPY,20031202,210300,187.75,187.75,187.73,187.73
GBPJPY,20031202,210400,187.74,187.74,187.74,187.74
GBPJPY,20031202,210500,187.73,187.74,187.72,187.73
GBPJPY,20031202,210600,187.74,187.74,187.74,187.74
GBPJPY,20031202,210700,187.73,187.73,187.73,187.73
GBPJPY,20031202,210800,187.74,187.74,187.71,187.71
GBPJPY,20031202,210900,187.72,187.73,187.71,187.72
GBPJPY,20031202,211000,187.73,187.73,187.73,187.73
GBPJPY,20031202,211100,187.74,187.76,187.74,187.75
GBPJPY,20031202,211200,187.74,187.74,187.73,187.73
GBPJPY,20031202,211300,187.74,187.74,187.73,187.73
GBPJPY,20031202,211400,187.74,187.74,187.72,187.73
GBPJPY,20031202,211600,187.72,187.75,187.72,187.74
GBPJPY,20031202,211700,187.75,187.77,187.74,187.77
GBPJPY,20031202,211800,187.76,187.77,187.76,187.76
GBPJPY,20031202,211900,187.77,187.77,187.75,187.75
GBPJPY,20031202,212000,187.76,187.76,187.75,187.75
GBPJPY,20031202,212100,187.74,187.75,187.74,187.74
GBPJPY,20031202,212200,187.73,187.73,187.73,187.73
GBPJPY,20031202,212300,187.74,187.75,187.73,187.74
GBPJPY,20031202,212400,187.75,187.75,187.75,187.75
GBPJPY,20031202,212600,187.76,187.77,187.76,187.76
GBPJPY,20031202,212700,187.77,187.82,187.77,187.82
GBPJPY,20031202,213000,187.81,187.81,187.80,187.80
GBPJPY,20031202,213100,187.81,187.81,187.81,187.81
GBPJPY,20031202,213300,187.82,187.82,187.81,187.82
GBPJPY,20031202,213400,187.85,187.89,187.85,187.87
GBPJPY,20031202,213500,187.86,187.86,187.85,187.85
GBPJPY,20031202,213600,187.84,187.84,187.83,187.83
GBPJPY,20031202,213700,187.82,187.82,187.82,187.82
GBPJPY,20031202,213800,187.81,187.81,187.79,187.79
GBPJPY,20031202,213900,187.80,187.81,187.80,187.81
GBPJPY,20031202,214000,187.82,187.83,187.81,187.81
GBPJPY,20031202,214100,187.82,187.82,187.80,187.80
GBPJPY,20031202,214200,187.81,187.81,187.80,187.80
GBPJPY,20031202,214300,187.79,187.79,187.77,187.77
GBPJPY,20031202,214400,187.78,187.78,187.76,187.77
GBPJPY,20031202,214500,187.78,187.79,187.78,187.79
GBPJPY,20031202,214600,187.80,187.80,187.77,187.80
GBPJPY,20031202,214700,187.79,187.79,187.78,187.78
GBPJPY,20031202,214800,187.77,187.77,187.76,187.77
GBPJPY,20031202,214900,187.78,187.78,187.76,187.76
GBPJPY,20031202,215100,187.77,187.79,187.77,187.78
GBPJPY,20031202,215200,187.77,187.79,187.77,187.78
GBPJPY,20031202,215300,187.77,187.77,187.77,187.77
GBPJPY,20031202,215400,187.78,187.78,187.77,187.77
GBPJPY,20031202,215700,187.78,187.78,187.78,187.78
GBPJPY,20031202,215800,187.79,187.79,187.78,187.78
GBPJPY,20031202,220100,187.77,187.77,187.76,187.76
GBPJPY,20031202,220200,187.75,187.75,187.74,187.74
GBPJPY,20031202,220300,187.73,187.74,187.72,187.74
GBPJPY,20031202,220400,187.75,187.77,187.74,187.77
GBPJPY,20031202,220500,187.78,187.79,187.77,187.79
GBPJPY,20031202,220600,187.78,187.78,187.78,187.78
GBPJPY,20031202,220700,187.79,187.79,187.79,187.79
GBPJPY,20031202,220900,187.80,187.80,187.80,187.80
GBPJPY,20031202,221000,187.79,187.79,187.78,187.79
GBPJPY,20031202,221100,187.78,187.78,187.78,187.78
GBPJPY,20031202,221200,187.79,187.80,187.77,187.77
GBPJPY,20031202,221300,187.76,187.77,187.76,187.76
GBPJPY,20031202,221400,187.77,187.80,187.77,187.78
GBPJPY,20031202,221500,187.79,187.80,187.79,187.79
GBPJPY,20031202,221600,187.78,187.78,187.78,187.78
GBPJPY,20031202,221800,187.79,187.81,187.79,187.80
GBPJPY,20031202,221900,187.79,187.81,187.79,187.81
GBPJPY,20031202,222000,187.80,187.80,187.79,187.79
GBPJPY,20031202,222100,187.78,187.78,187.77,187.77
GBPJPY,20031202,222200,187.78,187.79,187.78,187.79
GBPJPY,20031202,222300,187.78,187.78,187.78,187.78
GBPJPY,20031202,222400,187.79,187.79,187.78,187.79
GBPJPY,20031202,222500,187.80,187.81,187.80,187.81
GBPJPY,20031202,222600,187.80,187.84,187.80,187.84
GBPJPY,20031202,222700,187.83,187.83,187.81,187.83
GBPJPY,20031202,222800,187.82,187.82,187.81,187.81
GBPJPY,20031202,222900,187.82,187.82,187.79,187.81
GBPJPY,20031202,223000,187.80,187.82,187.80,187.82
GBPJPY,20031202,223100,187.81,187.81,187.81,187.81
GBPJPY,20031202,223300,187.82,187.82,187.81,187.81
GBPJPY,20031202,223400,187.80,187.81,187.80,187.81
GBPJPY,20031202,223500,187.80,187.80,187.80,187.80
GBPJPY,20031202,223600,187.81,187.82,187.81,187.82
GBPJPY,20031202,223700,187.83,187.84,187.82,187.82
GBPJPY,20031202,223800,187.81,187.82,187.81,187.82
GBPJPY,20031202,223900,187.83,187.84,187.83,187.83
GBPJPY,20031202,224100,187.84,187.89,187.84,187.89
GBPJPY,20031202,224200,187.91,187.91,187.86,187.88
GBPJPY,20031202,224300,187.89,187.91,187.89,187.91
GBPJPY,20031202,224400,187.90,187.92,187.90,187.92
GBPJPY,20031202,224500,187.93,187.93,187.88,187.89
GBPJPY,20031202,224600,187.90,187.90,187.90,187.90
GBPJPY,20031202,224700,187.89,187.89,187.86,187.86
GBPJPY,20031202,224800,187.87,187.88,187.87,187.88
GBPJPY,20031202,225000,187.89,187.89,187.89,187.89
GBPJPY,20031202,225200,187.90,187.90,187.90,187.90
GBPJPY,20031202,225300,187.91,187.91,187.91,187.91
GBPJPY,20031202,225400,187.90,187.91,187.90,187.91
GBPJPY,20031202,225500,187.90,187.90,187.88,187.88
GBPJPY,20031202,225600,187.89,187.89,187.88,187.88
GBPJPY,20031202,225700,187.87,187.87,187.85,187.85
GBPJPY,20031202,225800,187.84,187.84,187.83,187.83
GBPJPY,20031202,225900,187.84,187.84,187.78,187.78
GBPJPY,20031202,230000,187.77,187.77,187.76,187.76
GBPJPY,20031202,230100,187.75,187.76,187.75,187.76
GBPJPY,20031202,230200,187.77,187.77,187.77,187.77
GBPJPY,20031202,230300,187.76,187.77,187.75,187.77
GBPJPY,20031202,230400,187.78,187.79,187.77,187.79
GBPJPY,20031202,230500,187.80,187.80,187.78,187.80
GBPJPY,20031202,230600,187.81,187.82,187.81,187.82
GBPJPY,20031202,230700,187.83,187.86,187.83,187.85
GBPJPY,20031202,230800,187.84,187.84,187.84,187.84
GBPJPY,20031202,230900,187.83,187.83,187.81,187.81
GBPJPY,20031202,231000,187.80,187.80,187.78,187.78
GBPJPY,20031202,231100,187.77,187.77,187.76,187.76
GBPJPY,20031202,231200,187.75,187.75,187.74,187.74
GBPJPY,20031202,231300,187.75,187.75,187.75,187.75
GBPJPY,20031202,231400,187.76,187.76,187.76,187.76
GBPJPY,20031202,231500,187.77,187.77,187.76,187.76
GBPJPY,20031202,231600,187.77,187.78,187.77,187.78
GBPJPY,20031202,232000,187.77,187.79,187.77,187.78
GBPJPY,20031202,232100,187.79,187.79,187.79,187.79
GBPJPY,20031202,232200,187.80,187.82,187.80,187.82
GBPJPY,20031202,232300,187.83,187.85,187.83,187.85
GBPJPY,20031202,232400,187.84,187.84,187.84,187.84
GBPJPY,20031202,232500,187.85,187.85,187.83,187.83
GBPJPY,20031202,232600,187.84,187.88,187.84,187.85
GBPJPY,20031202,232800,187.86,187.87,187.86,187.86
GBPJPY,20031202,232900,187.87,187.87,187.87,187.87
GBPJPY,20031202,233000,187.86,187.86,187.86,187.86
GBPJPY,20031202,233100,187.87,187.87,187.87,187.87
GBPJPY,20031202,233200,187.88,187.88,187.88,187.88
GBPJPY,20031202,233300,187.89,187.91,187.89,187.91
GBPJPY,20031202,233400,187.92,187.97,187.92,187.97
GBPJPY,20031202,233600,187.98,187.98,187.98,187.98
GBPJPY,20031202,233700,187.97,187.97,187.96,187.96
GBPJPY,20031202,233800,187.97,187.98,187.97,187.97
GBPJPY,20031202,233900,187.98,187.99,187.98,187.99
GBPJPY,20031202,234000,188.00,188.02,188.00,188.01
GBPJPY,20031202,234100,188.00,188.00,187.97,187.97
GBPJPY,20031202,234200,187.98,188.00,187.98,188.00
GBPJPY,20031202,234300,188.01,188.02,188.01,188.02
GBPJPY,20031202,234400,188.03,188.03,188.02,188.02
GBPJPY,20031202,234500,188.01,188.01,188.01,188.01
GBPJPY,20031202,234600,188.00,188.01,188.00,188.01
GBPJPY,20031202,234700,188.02,188.02,188.01,188.01
GBPJPY,20031202,234800,188.02,188.02,188.01,188.01
GBPJPY,20031202,234900,188.00,188.01,188.00,188.00
GBPJPY,20031202,235000,188.01,188.03,188.01,188.03
GBPJPY,20031202,235100,188.04,188.04,188.04,188.04
GBPJPY,20031202,235200,188.05,188.07,188.05,188.06
GBPJPY,20031202,235300,188.07,188.07,188.06,188.06
GBPJPY,20031202,235400,188.05,188.05,188.03,188.04
GBPJPY,20031202,235500,188.05,188.05,188.05,188.05
GBPJPY,20031202,235600,188.06,188.06,188.06,188.06
GBPJPY,20031202,235700,188.07,188.16,188.07,188.16
GBPJPY,20031202,235800,188.14,188.16,188.14,188.15
GBPJPY,20031202,235900,188.16,188.17,188.16,188.17
GBPJPY,20031203,000000,188.16,188.16,188.15,188.15
CHFJPY,20031202,000100,84.29,84.29,84.27,84.27
CHFJPY,20031202,000200,84.26,84.26,84.26,84.26
CHFJPY,20031202,000300,84.27,84.28,84.27,84.28
CHFJPY,20031202,000400,84.29,84.29,84.29,84.29
CHFJPY,20031202,000600,84.30,84.30,84.30,84.30
CHFJPY,20031202,000700,84.29,84.29,84.29,84.29
CHFJPY,20031202,001200,84.29,84.29,84.29,84.29
CHFJPY,20031202,001300,84.30,84.30,84.29,84.29
CHFJPY,20031202,001400,84.28,84.28,84.26,84.26
CHFJPY,20031202,001500,84.25,84.27,84.24,84.26
CHFJPY,20031202,001700,84.27,84.28,84.27,84.28
CHFJPY,20031202,001800,84.27,84.27,84.27,84.27
CHFJPY,20031202,002300,84.27,84.27,84.26,84.26
CHFJPY,20031202,002400,84.25,84.26,84.25,84.25
CHFJPY,20031202,002500,84.24,84.24,84.23,84.23
CHFJPY,20031202,002600,84.22,84.22,84.22,84.22
CHFJPY,20031202,002800,84.23,84.23,84.23,84.23
CHFJPY,20031202,003000,84.22,84.22,84.22,84.22
CHFJPY,20031202,003400,84.23,84.23,84.22,84.22
CHFJPY,20031202,003800,84.21,84.21,84.20,84.20
CHFJPY,20031202,003900,84.21,84.21,84.20,84.20
CHFJPY,20031202,004100,84.21,84.21,84.21,84.21
CHFJPY,20031202,004200,84.22,84.22,84.22,84.22
CHFJPY,20031202,004300,84.21,84.22,84.21,84.21
CHFJPY,20031202,004400,84.22,84.24,84.22,84.24
CHFJPY,20031202,004600,84.25,84.25,84.25,84.25
CHFJPY,20031202,004800,84.24,84.24,84.24,84.24
CHFJPY,20031202,005000,84.23,84.23,84.23,84.23
CHFJPY,20031202,005100,84.24,84.24,84.24,84.24
CHFJPY,20031202,005300,84.23,84.23,84.23,84.23
CHFJPY,20031202,005400,84.24,84.24,84.21,84.21
CHFJPY,20031202,005500,84.20,84.20,84.14,84.14
CHFJPY,20031202,005600,84.13,84.14,84.12,84.14
CHFJPY,20031202,005700,84.13,84.13,84.08,84.09
CHFJPY,20031202,005800,84.08,84.08,84.04,84.04
CHFJPY,20031202,005900,84.03,84.05,84.03,84.05
CHFJPY,20031202,010000,84.06,84.11,84.06,84.11
CHFJPY,20031202,010100,84.10,84.12,84.10,84.11
CHFJPY,20031202,010200,84.10,84.10,84.09,84.10
CHFJPY,20031202,010300,84.11,84.11,84.11,84.11
CHFJPY,20031202,010400,84.12,84.12,84.11,84.12
CHFJPY,20031202,010500,84.13,84.13,84.13,84.13
CHFJPY,20031202,010600,84.14,84.15,84.14,84.15
CHFJPY,20031202,010700,84.16,84.16,84.16,84.16
CHFJPY,20031202,010800,84.17,84.17,84.17,84.17
CHFJPY,20031202,010900,84.16,84.16,84.16,84.16
CHFJPY,20031202,011000,84.17,84.17,84.17,84.17
CHFJPY,20031202,011100,84.16,84.16,84.15,84.15
CHFJPY,20031202,011200,84.16,84.16,84.16,84.16
CHFJPY,20031202,011300,84.17,84.17,84.16,84.16
CHFJPY,20031202,011400,84.17,84.17,84.12,84.13
CHFJPY,20031202,011500,84.14,84.17,84.14,84.16
CHFJPY,20031202,011600,84.17,84.18,84.17,84.17
CHFJPY,20031202,011700,84.18,84.18,84.17,84.17
CHFJPY,20031202,011800,84.16,84.16,84.14,84.15
CHFJPY,20031202,011900,84.16,84.16,84.15,84.15
CHFJPY,20031202,012000,84.16,84.17,84.16,84.17
CHFJPY,20031202,012100,84.16,84.16,84.15,84.16
CHFJPY,20031202,012200,84.17,84.17,84.16,84.17
CHFJPY,20031202,012500,84.18,84.20,84.18,84.20
CHFJPY,20031202,012600,84.19,84.19,84.18,84.18
CHFJPY,20031202,012700,84.19,84.19,84.19,84.19
CHFJPY,20031202,012800,84.20,84.20,84.19,84.19
CHFJPY,20031202,013000,84.18,84.18,84.18,84.18
CHFJPY,20031202,013100,84.19,84.20,84.19,84.20
CHFJPY,20031202,013200,84.21,84.21,84.20,84.20
CHFJPY,20031202,013300,84.21,84.21,84.20,84.21
CHFJPY,20031202,013400,84.20,84.20,84.20,84.20
CHFJPY,20031202,013500,84.21,84.21,84.21,84.21
CHFJPY,20031202,013600,84.22,84.23,84.22,84.23
CHFJPY,20031202,013700,84.24,84.24,84.23,84.24
CHFJPY,20031202,013800,84.25,84.25,84.23,84.23
CHFJPY,20031202,013900,84.24,84.24,84.24,84.24
CHFJPY,20031202,014000,84.25,84.25,84.25,84.25
CHFJPY,20031202,014100,84.24,84.24,84.22,84.24
CHFJPY,20031202,014200,84.23,84.23,84.23,84.23
CHFJPY,20031202,014300,84.24,84.24,84.23,84.23
CHFJPY,20031202,014500,84.24,84.25,84.24,84.25
CHFJPY,20031202,014600,84.24,84.24,84.24,84.24
CHFJPY,20031202,014700,84.25,84.25,84.24,84.24
CHFJPY,20031202,014800,84.25,84.25,84.25,84.25
CHFJPY,20031202,014900,84.26,84.26,84.26,84.26
CHFJPY,20031202,015000,84.25,84.26,84.25,84.26
CHFJPY,20031202,015100,84.25,84.25,84.25,84.25
CHFJPY,20031202,015200,84.24,84.25,84.24,84.25
CHFJPY,20031202,015400,84.24,84.24,84.23,84.23
CHFJPY,20031202,015500,84.22,84.22,84.20,84.20
CHFJPY,20031202,015600,84.21,84.21,84.20,84.20
CHFJPY,20031202,015700,84.19,84.19,84.19,84.19
CHFJPY,20031202,015800,84.20,84.20,84.20,84.20
CHFJPY,20031202,020000,84.19,84.19,84.18,84.18
CHFJPY,20031202,020100,84.19,84.19,84.19,84.19
CHFJPY,20031202,020200,84.18,84.20,84.18,84.20
CHFJPY,20031202,020300,84.19,84.19,84.19,84.19
CHFJPY,20031202,020400,84.20,84.20,84.19,84.19
CHFJPY,20031202,020600,84.20,84.20,84.19,84.19
CHFJPY,20031202,020700,84.18,84.18,84.18,84.18
CHFJPY,20031202,020800,84.17,84.17,84.17,84.17
CHFJPY,20031202,020900,84.16,84.16,84.16,84.16
CHFJPY,20031202,021100,84.17,84.17,84.17,84.17
CHFJPY,20031202,021300,84.18,84.18,84.17,84.17
CHFJPY,20031202,021600,84.16,84.16,84.16,84.16
CHFJPY,20031202,021700,84.15,84.15,84.13,84.13
CHFJPY,20031202,021800,84.14,84.14,84.14,84.14
CHFJPY,20031202,021900,84.13,84.13,84.13,84.13
CHFJPY,20031202,022000,84.12,84.12,84.10,84.10
CHFJPY,20031202,022100,84.09,84.10,84.09,84.09
CHFJPY,20031202,022300,84.08,84.08,84.08,84.08
CHFJPY,20031202,022400,84.07,84.08,84.07,84.07
CHFJPY,20031202,022600,84.08,84.08,84.08,84.08
CHFJPY,20031202,022700,84.07,84.07,84.07,84.07
CHFJPY,20031202,022800,84.08,84.08,84.08,84.08
CHFJPY,20031202,023000,84.07,84.07,84.07,84.07
CHFJPY,20031202,023100,84.06,84.07,84.06,84.07
CHFJPY,20031202,023200,84.08,84.09,84.08,84.09
CHFJPY,20031202,023300,84.08,84.08,84.08,84.08
CHFJPY,20031202,023400,84.09,84.10,84.08,84.10
CHFJPY,20031202,023500,84.09,84.09,84.09,84.09
CHFJPY,20031202,023600,84.10,84.11,84.09,84.11
CHFJPY,20031202,023700,84.12,84.13,84.11,84.13
CHFJPY,20031202,023800,84.14,84.15,84.13,84.15
CHFJPY,20031202,023900,84.16,84.18,84.16,84.18
CHFJPY,20031202,024000,84.19,84.19,84.19,84.19
CHFJPY,20031202,024100,84.18,84.19,84.18,84.19
CHFJPY,20031202,024400,84.20,84.21,84.20,84.21
CHFJPY,20031202,024500,84.22,84.23,84.22,84.23
CHFJPY,20031202,024600,84.22,84.23,84.22,84.23
CHFJPY,20031202,024800,84.22,84.22,84.22,84.22
CHFJPY,20031202,024900,84.23,84.23,84.23,84.23
CHFJPY,20031202,025000,84.24,84.24,84.24,84.24
CHFJPY,20031202,025200,84.25,84.25,84.25,84.25
CHFJPY,20031202,025300,84.24,84.24,84.24,84.24
CHFJPY,20031202,025400,84.23,84.23,84.23,84.23
CHFJPY,20031202,025600,84.22,84.22,84.21,84.21
CHFJPY,20031202,025800,84.20,84.20,84.19,84.19
CHFJPY,20031202,025900,84.20,84.20,84.20,84.20
CHFJPY,20031202,030000,84.19,84.21,84.19,84.21
CHFJPY,20031202,030200,84.20,84.20,84.20,84.20
CHFJPY,20031202,030300,84.21,84.22,84.21,84.22
CHFJPY,20031202,030400,84.23,84.23,84.23,84.23
CHFJPY,20031202,030500,84.22,84.23,84.21,84.21
CHFJPY,20031202,030600,84.20,84.20,84.20,84.20
CHFJPY,20031202,030700,84.21,84.21,84.21,84.21
CHFJPY,20031202,030900,84.22,84.22,84.22,84.22
CHFJPY,20031202,031000,84.21,84.21,84.21,84.21
CHFJPY,20031202,031100,84.22,84.22,84.22,84.22
CHFJPY,20031202,031200,84.21,84.22,84.21,84.22
CHFJPY,20031202,031400,84.21,84.22,84.21,84.22
CHFJPY,20031202,031500,84.23,84.23,84.23,84.23
CHFJPY,20031202,031800,84.22,84.22,84.22,84.22
CHFJPY,20031202,031900,84.21,84.21,84.21,84.21
CHFJPY,20031202,032100,84.20,84.20,84.20,84.20
CHFJPY,20031202,032200,84.19,84.21,84.19,84.21
CHFJPY,20031202,032300,84.22,84.22,84.22,84.22
CHFJPY,20031202,032800,84.22,84.22,84.22,84.22
CHFJPY,20031202,032900,84.21,84.21,84.21,84.21
CHFJPY,20031202,033000,84.20,84.20,84.20,84.20
CHFJPY,20031202,033200,84.19,84.19,84.19,84.19
CHFJPY,20031202,033600,84.18,84.18,84.18,84.18
CHFJPY,20031202,033700,84.19,84.19,84.19,84.19
CHFJPY,20031202,033800,84.20,84.20,84.20,84.20
CHFJPY,20031202,033900,84.19,84.21,84.19,84.21
CHFJPY,20031202,034100,84.22,84.23,84.22,84.23
CHFJPY,20031202,034200,84.22,84.22,84.22,84.22
CHFJPY,20031202,034400,84.23,84.23,84.22,84.22
CHFJPY,20031202,034500,84.23,84.23,84.23,84.23
CHFJPY,20031202,034600,84.22,84.22,84.22,84.22
CHFJPY,20031202,034800,84.21,84.22,84.21,84.22
CHFJPY,20031202,035000,84.21,84.21,84.21,84.21
CHFJPY,20031202,035300,84.22,84.22,84.22,84.22
CHFJPY,20031202,035400,84.23,84.23,84.23,84.23
CHFJPY,20031202,035500,84.22,84.24,84.22,84.23
CHFJPY,20031202,035600,84.24,84.24,84.24,84.24
CHFJPY,20031202,035900,84.23,84.23,84.23,84.23
CHFJPY,20031202,040000,84.24,84.24,84.24,84.24
CHFJPY,20031202,040400,84.23,84.24,84.23,84.24
CHFJPY,20031202,040600,84.25,84.25,84.24,84.25
CHFJPY,20031202,040700,84.26,84.27,84.26,84.27
CHFJPY,20031202,040800,84.28,84.30,84.28,84.30
CHFJPY,20031202,040900,84.31,84.31,84.31,84.31
CHFJPY,20031202,041000,84.32,84.32,84.32,84.32
CHFJPY,20031202,041100,84.33,84.33,84.32,84.32
CHFJPY,20031202,041200,84.33,84.33,84.32,84.32
CHFJPY,20031202,041300,84.33,84.33,84.32,84.32
CHFJPY,20031202,041400,84.33,84.34,84.33,84.34
CHFJPY,20031202,041500,84.35,84.35,84.35,84.35
CHFJPY,20031202,041700,84.34,84.35,84.34,84.34
CHFJPY,20031202,041800,84.33,84.33,84.32,84.33
CHFJPY,20031202,042000,84.32,84.33,84.32,84.33
CHFJPY,20031202,042100,84.32,84.32,84.32,84.32
CHFJPY,20031202,042200,84.33,84.33,84.32,84.32
CHFJPY,20031202,042300,84.33,84.33,84.33,84.33
CHFJPY,20031202,042400,84.34,84.34,84.34,84.34
CHFJPY,20031202,042500,84.33,84.33,84.32,84.32
CHFJPY,20031202,042600,84.33,84.33,84.32,84.32
CHFJPY,20031202,042700,84.33,84.34,84.33,84.34
CHFJPY,20031202,042800,84.35,84.35,84.34,84.35
CHFJPY,20031202,042900,84.34,84.35,84.34,84.34
CHFJPY,20031202,043000,84.33,84.33,84.33,84.33
CHFJPY,20031202,043200,84.32,84.32,84.32,84.32
CHFJPY,20031202,043300,84.33,84.33,84.32,84.32
CHFJPY,20031202,043800,84.31,84.31,84.31,84.31
CHFJPY,20031202,044100,84.30,84.30,84.30,84.30
CHFJPY,20031202,044400,84.31,84.31,84.31,84.31
CHFJPY,20031202,044500,84.30,84.30,84.30,84.30
CHFJPY,20031202,044600,84.29,84.29,84.29,84.29
CHFJPY,20031202,044700,84.30,84.30,84.30,84.30
CHFJPY,20031202,044800,84.29,84.29,84.29,84.29
CHFJPY,20031202,045100,84.30,84.30,84.30,84.30
CHFJPY,20031202,045200,84.31,84.31,84.31,84.31
CHFJPY,20031202,045500,84.30,84.30,84.29,84.30
CHFJPY,20031202,045800,84.31,84.31,84.29,84.29
CHFJPY,20031202,045900,84.30,84.30,84.29,84.29
CHFJPY,20031202,050000,84.30,84.30,84.30,84.30
CHFJPY,20031202,050500,84.30,84.30,84.30,84.30
CHFJPY,20031202,050600,84.31,84.31,84.31,84.31
CHFJPY,20031202,050700,84.30,84.30,84.30,84.30
CHFJPY,20031202,050800,84.29,84.29,84.29,84.29
CHFJPY,20031202,051000,84.28,84.28,84.28,84.28
CHFJPY,20031202,051100,84.29,84.29,84.29,84.29
CHFJPY,20031202,051400,84.30,84.30,84.30,84.30
CHFJPY,20031202,051600,84.29,84.29,84.29,84.29
CHFJPY,20031202,052000,84.28,84.29,84.28,84.29
CHFJPY,20031202,052100,84.28,84.30,84.28,84.30
CHFJPY,20031202,052200,84.29,84.30,84.29,84.29
CHFJPY,20031202,052300,84.30,84.30,84.30,84.30
CHFJPY,20031202,052400,84.29,84.30,84.29,84.30
CHFJPY,20031202,052500,84.29,84.29,84.29,84.29
CHFJPY,20031202,052700,84.28,84.29,84.28,84.29
CHFJPY,20031202,053200,84.29,84.29,84.29,84.29
CHFJPY,20031202,053300,84.30,84.30,84.30,84.30
CHFJPY,20031202,053600,84.31,84.31,84.31,84.31
CHFJPY,20031202,053900,84.30,84.32,84.30,84.32
CHFJPY,20031202,054000,84.33,84.34,84.33,84.33
CHFJPY,20031202,054200,84.32,84.32,84.32,84.32
CHFJPY,20031202,054300,84.33,84.33,84.33,84.33
CHFJPY,20031202,054400,84.32,84.32,84.32,84.32
CHFJPY,20031202,054500,84.31,84.31,84.31,84.31
CHFJPY,20031202,054600,84.32,84.32,84.32,84.32
CHFJPY,20031202,054700,84.31,84.31,84.31,84.31
CHFJPY,20031202,054900,84.32,84.32,84.32,84.32
CHFJPY,20031202,055000,84.33,84.36,84.33,84.36
CHFJPY,20031202,055100,84.37,84.38,84.37,84.38
CHFJPY,20031202,055200,84.39,84.40,84.39,84.40
CHFJPY,20031202,055300,84.41,84.46,84.41,84.44
CHFJPY,20031202,055400,84.45,84.45,84.44,84.44
CHFJPY,20031202,055500,84.45,84.45,84.44,84.45
CHFJPY,20031202,055600,84.44,84.46,84.44,84.46
CHFJPY,20031202,055700,84.47,84.50,84.47,84.50
CHFJPY,20031202,055800,84.49,84.49,84.45,84.45
CHFJPY,20031202,055900,84.44,84.44,84.43,84.43
CHFJPY,20031202,060000,84.42,84.43,84.42,84.43
CHFJPY,20031202,060100,84.42,84.43,84.42,84.42
CHFJPY,20031202,060200,84.41,84.41,84.40,84.40
CHFJPY,20031202,060300,84.41,84.42,84.41,84.42
CHFJPY,20031202,060500,84.43,84.45,84.43,84.44
CHFJPY,20031202,060600,84.43,84.44,84.43,84.43
CHFJPY,20031202,060700,84.44,84.44,84.44,84.44
CHFJPY,20031202,060900,84.43,84.43,84.43,84.43
CHFJPY,20031202,061000,84.42,84.42,84.41,84.41
CHFJPY,20031202,061100,84.40,84.41,84.40,84.41
CHFJPY,20031202,061200,84.40,84.40,84.40,84.40
CHFJPY,20031202,061300,84.39,84.39,84.38,84.38
CHFJPY,20031202,061500,84.37,84.39,84.37,84.39
CHFJPY,20031202,061600,84.40,84.40,84.40,84.40
CHFJPY,20031202,061700,84.41,84.41,84.41,84.41
CHFJPY,20031202,061800,84.42,84.42,84.42,84.42
CHFJPY,20031202,061900,84.43,84.43,84.43,84.43
CHFJPY,20031202,062100,84.44,84.44,84.44,84.44
CHFJPY,20031202,062200,84.43,84.43,84.43,84.43
CHFJPY,20031202,062600,84.42,84.43,84.42,84.43
CHFJPY,20031202,062800,84.44,84.44,84.44,84.44
CHFJPY,20031202,062900,84.45,84.45,84.45,84.45
CHFJPY,20031202,063100,84.44,84.44,84.44,84.44
CHFJPY,20031202,063200,84.43,84.43,84.43,84.43
CHFJPY,20031202,063400,84.44,84.44,84.43,84.44
CHFJPY,20031202,063500,84.43,84.44,84.43,84.44
CHFJPY,20031202,063700,84.43,84.44,84.43,84.44
CHFJPY,20031202,063900,84.43,84.43,84.43,84.43
CHFJPY,20031202,064400,84.42,84.42,84.42,84.42
CHFJPY,20031202,064500,84.43,84.43,84.43,84.43
CHFJPY,20031202,064600,84.42,84.42,84.42,84.42
CHFJPY,20031202,064800,84.41,84.41,84.41,84.41
CHFJPY,20031202,064900,84.40,84.41,84.40,84.41
CHFJPY,20031202,065000,84.42,84.42,84.42,84.42
CHFJPY,20031202,065300,84.43,84.44,84.43,84.44
CHFJPY,20031202,065400,84.45,84.45,84.44,84.45
CHFJPY,20031202,065500,84.44,84.44,84.44,84.44
CHFJPY,20031202,065600,84.45,84.47,84.45,84.47
CHFJPY,20031202,065700,84.48,84.48,84.47,84.47
CHFJPY,20031202,065800,84.48,84.48,84.48,84.48
CHFJPY,20031202,065900,84.49,84.49,84.48,84.48
CHFJPY,20031202,070000,84.47,84.48,84.47,84.48
CHFJPY,20031202,070100,84.49,84.50,84.49,84.50
CHFJPY,20031202,070200,84.51,84.51,84.50,84.50
CHFJPY,20031202,070400,84.49,84.49,84.49,84.49
CHFJPY,20031202,070700,84.50,84.50,84.50,84.50
CHFJPY,20031202,070800,84.49,84.49,84.49,84.49
CHFJPY,20031202,070900,84.48,84.48,84.47,84.47
CHFJPY,20031202,071000,84.46,84.46,84.45,84.45
CHFJPY,20031202,071100,84.44,84.44,84.44,84.44
CHFJPY,20031202,071200,84.45,84.45,84.43,84.43
CHFJPY,20031202,071300,84.42,84.42,84.41,84.41
CHFJPY,20031202,071400,84.42,84.42,84.41,84.41
CHFJPY,20031202,071600,84.42,84.42,84.42,84.42
CHFJPY,20031202,071700,84.41,84.41,84.41,84.41
CHFJPY,20031202,071800,84.42,84.42,84.41,84.41
CHFJPY,20031202,072100,84.40,84.41,84.40,84.41
CHFJPY,20031202,072200,84.42,84.42,84.42,84.42
CHFJPY,20031202,072300,84.43,84.44,84.43,84.44
CHFJPY,20031202,072400,84.45,84.45,84.44,84.44
CHFJPY,20031202,072900,84.44,84.44,84.44,84.44
CHFJPY,20031202,073000,84.43,84.43,84.43,84.43
CHFJPY,20031202,073200,84.42,84.43,84.42,84.43
CHFJPY,20031202,073300,84.42,84.43,84.42,84.43
CHFJPY,20031202,073400,84.44,84.45,84.44,84.45
CHFJPY,20031202,073500,84.46,84.46,84.45,84.45
CHFJPY,20031202,073600,84.44,84.44,84.44,84.44
CHFJPY,20031202,073900,84.43,84.43,84.43,84.43
CHFJPY,20031202,074100,84.42,84.42,84.42,84.42
CHFJPY,20031202,074400,84.43,84.43,84.43,84.43
CHFJPY,20031202,074600,84.42,84.42,84.42,84.42
CHFJPY,20031202,074700,84.41,84.41,84.41,84.41
CHFJPY,20031202,074800,84.42,84.42,84.42,84.42
CHFJPY,20031202,074900,84.41,84.42,84.41,84.42
CHFJPY,20031202,075100,84.41,84.41,84.41,84.41
CHFJPY,20031202,075200,84.40,84.40,84.40,84.40
CHFJPY,20031202,075300,84.39,84.40,84.39,84.40
CHFJPY,20031202,075400,84.41,84.41,84.38,84.38
CHFJPY,20031202,075500,84.39,84.39,84.38,84.38
CHFJPY,20031202,075700,84.39,84.39,84.39,84.39
CHFJPY,20031202,075800,84.40,84.40,84.40,84.40
CHFJPY,20031202,075900,84.39,84.39,84.39,84.39
CHFJPY,20031202,080000,84.38,84.38,84.38,84.38
CHFJPY,20031202,080200,84.37,84.37,84.37,84.37
CHFJPY,20031202,080300,84.38,84.38,84.38,84.38
CHFJPY,20031202,080400,84.37,84.37,84.37,84.37
CHFJPY,20031202,080500,84.38,84.38,84.37,84.37
CHFJPY,20031202,080700,84.38,84.40,84.38,84.40
CHFJPY,20031202,080800,84.41,84.42,84.41,84.42
CHFJPY,20031202,080900,84.41,84.43,84.41,84.43
CHFJPY,20031202,081000,84.42,84.44,84.42,84.43
CHFJPY,20031202,081100,84.44,84.44,84.43,84.44
CHFJPY,20031202,081200,84.43,84.43,84.43,84.43
CHFJPY,20031202,081300,84.42,84.43,84.42,84.43
CHFJPY,20031202,081400,84.44,84.44,84.44,84.44
CHFJPY,20031202,081600,84.45,84.45,84.45,84.45
CHFJPY,20031202,081700,84.46,84.46,84.46,84.46
CHFJPY,20031202,081800,84.47,84.48,84.47,84.47
CHFJPY,20031202,081900,84.46,84.46,84.46,84.46
CHFJPY,20031202,082000,84.47,84.47,84.45,84.45
CHFJPY,20031202,082100,84.46,84.46,84.46,84.46
CHFJPY,20031202,082200,84.47,84.47,84.46,84.47
CHFJPY,20031202,082300,84.48,84.49,84.48,84.49
CHFJPY,20031202,082400,84.48,84.48,84.45,84.45
CHFJPY,20031202,082500,84.46,84.46,84.45,84.45
CHFJPY,20031202,082600,84.44,84.44,84.44,84.44
CHFJPY,20031202,082700,84.43,84.43,84.43,84.43
CHFJPY,20031202,082800,84.44,84.44,84.41,84.41
CHFJPY,20031202,082900,84.42,84.42,84.41,84.41
CHFJPY,20031202,083000,84.42,84.43,84.42,84.42
CHFJPY,20031202,083100,84.41,84.42,84.41,84.42
CHFJPY,20031202,083300,84.41,84.41,84.41,84.41
CHFJPY,20031202,083400,84.40,84.40,84.38,84.38
CHFJPY,20031202,083600,84.37,84.38,84.37,84.37
CHFJPY,20031202,083700,84.36,84.36,84.34,84.34
CHFJPY,20031202,083800,84.33,84.34,84.32,84.32
CHFJPY,20031202,083900,84.33,84.34,84.32,84.34
CHFJPY,20031202,084000,84.33,84.33,84.32,84.32
CHFJPY,20031202,084100,84.33,84.33,84.33,84.33
CHFJPY,20031202,084200,84.34,84.34,84.33,84.33
CHFJPY,20031202,084300,84.32,84.32,84.31,84.32
CHFJPY,20031202,084400,84.33,84.33,84.32,84.33
CHFJPY,20031202,084500,84.32,84.32,84.31,84.31
CHFJPY,20031202,084600,84.30,84.31,84.30,84.31
CHFJPY,20031202,084700,84.32,84.32,84.32,84.32
CHFJPY,20031202,084800,84.33,84.33,84.31,84.31
CHFJPY,20031202,084900,84.32,84.32,84.31,84.32
CHFJPY,20031202,085000,84.33,84.34,84.32,84.34
CHFJPY,20031202,085100,84.33,84.34,84.32,84.32
CHFJPY,20031202,085200,84.31,84.31,84.30,84.30
CHFJPY,20031202,085300,84.31,84.32,84.31,84.32
CHFJPY,20031202,085400,84.31,84.32,84.31,84.31
CHFJPY,20031202,085500,84.32,84.32,84.32,84.32
CHFJPY,20031202,085600,84.33,84.33,84.31,84.32
CHFJPY,20031202,085700,84.33,84.33,84.33,84.33
CHFJPY,20031202,085800,84.34,84.34,84.33,84.33
CHFJPY,20031202,085900,84.32,84.34,84.32,84.34
CHFJPY,20031202,090000,84.35,84.35,84.35,84.35
CHFJPY,20031202,090100,84.36,84.37,84.36,84.37
CHFJPY,20031202,090200,84.38,84.38,84.37,84.38
CHFJPY,20031202,090300,84.37,84.37,84.36,84.36
CHFJPY,20031202,090400,84.37,84.37,84.37,84.37
CHFJPY,20031202,090500,84.38,84.38,84.37,84.37
CHFJPY,20031202,090600,84.36,84.38,84.36,84.37
CHFJPY,20031202,090700,84.36,84.37,84.35,84.35
CHFJPY,20031202,090800,84.36,84.38,84.36,84.38
CHFJPY,20031202,090900,84.39,84.39,84.37,84.38
CHFJPY,20031202,091000,84.37,84.39,84.37,84.38
CHFJPY,20031202,091100,84.39,84.41,84.39,84.41
CHFJPY,20031202,091200,84.42,84.44,84.42,84.44
CHFJPY,20031202,091300,84.45,84.45,84.43,84.43
CHFJPY,20031202,091400,84.42,84.43,84.42,84.43
CHFJPY,20031202,091500,84.42,84.43,84.41,84.41
CHFJPY,20031202,091600,84.40,84.41,84.40,84.41
CHFJPY,20031202,091700,84.42,84.42,84.42,84.42
CHFJPY,20031202,091800,84.43,84.43,84.41,84.42
CHFJPY,20031202,091900,84.43,84.43,84.42,84.43
CHFJPY,20031202,092000,84.44,84.44,84.44,84.44
CHFJPY,20031202,092100,84.45,84.47,84.45,84.47
CHFJPY,20031202,092200,84.48,84.48,84.47,84.47
CHFJPY,20031202,092300,84.46,84.46,84.46,84.46
CHFJPY,20031202,092400,84.45,84.46,84.45,84.46
CHFJPY,20031202,092500,84.45,84.46,84.44,84.45
CHFJPY,20031202,092600,84.46,84.46,84.46,84.46
CHFJPY,20031202,092700,84.47,84.48,84.47,84.48
CHFJPY,20031202,092800,84.49,84.49,84.47,84.48
CHFJPY,20031202,093000,84.47,84.49,84.47,84.49
CHFJPY,20031202,093100,84.48,84.48,84.48,84.48
CHFJPY,20031202,093200,84.49,84.50,84.49,84.50
CHFJPY,20031202,093300,84.51,84.52,84.51,84.51
CHFJPY,20031202,093400,84.52,84.52,84.51,84.52
CHFJPY,20031202,093500,84.51,84.52,84.51,84.52
CHFJPY,20031202,093600,84.53,84.53,84.50,84.50
CHFJPY,20031202,093700,84.51,84.51,84.50,84.50
CHFJPY,20031202,093800,84.49,84.49,84.49,84.49
CHFJPY,20031202,093900,84.48,84.50,84.48,84.50
CHFJPY,20031202,094000,84.49,84.51,84.49,84.51
CHFJPY,20031202,094100,84.52,84.52,84.52,84.52
CHFJPY,20031202,094200,84.51,84.52,84.51,84.52
CHFJPY,20031202,094300,84.51,84.52,84.51,84.51
CHFJPY,20031202,094400,84.52,84.52,84.50,84.51
CHFJPY,20031202,094500,84.50,84.51,84.50,84.51
CHFJPY,20031202,094600,84.52,84.52,84.52,84.52
CHFJPY,20031202,094700,84.51,84.52,84.51,84.51
CHFJPY,20031202,094800,84.52,84.52,84.50,84.51
CHFJPY,20031202,094900,84.50,84.51,84.50,84.51
CHFJPY,20031202,095000,84.52,84.53,84.52,84.52
CHFJPY,20031202,095100,84.51,84.53,84.51,84.53
CHFJPY,20031202,095200,84.52,84.52,84.52,84.52
CHFJPY,20031202,095300,84.51,84.51,84.50,84.50
CHFJPY,20031202,095400,84.51,84.51,84.49,84.50
CHFJPY,20031202,095500,84.49,84.51,84.49,84.51
CHFJPY,20031202,095600,84.50,84.51,84.49,84.49
CHFJPY,20031202,095700,84.48,84.49,84.47,84.47
CHFJPY,20031202,095800,84.48,84.49,84.48,84.48
CHFJPY,20031202,095900,84.49,84.49,84.48,84.49
CHFJPY,20031202,100000,84.48,84.49,84.48,84.48
CHFJPY,20031202,100100,84.49,84.50,84.48,84.50
CHFJPY,20031202,100200,84.49,84.49,84.48,84.48
CHFJPY,20031202,100300,84.47,84.47,84.46,84.47
CHFJPY,20031202,100400,84.48,84.49,84.48,84.49
CHFJPY,20031202,100500,84.50,84.50,84.50,84.50
CHFJPY,20031202,100600,84.49,84.50,84.49,84.50
CHFJPY,20031202,100700,84.49,84.50,84.48,84.50
CHFJPY,20031202,100800,84.49,84.49,84.47,84.47
CHFJPY,20031202,100900,84.48,84.48,84.46,84.47
CHFJPY,20031202,101100,84.46,84.47,84.45,84.46
CHFJPY,20031202,101200,84.47,84.48,84.47,84.48
CHFJPY,20031202,101400,84.49,84.49,84.48,84.48
CHFJPY,20031202,101600,84.47,84.47,84.47,84.47
CHFJPY,20031202,101700,84.46,84.46,84.46,84.46
CHFJPY,20031202,101800,84.45,84.46,84.44,84.44
CHFJPY,20031202,101900,84.43,84.43,84.43,84.43
CHFJPY,20031202,102000,84.42,84.42,84.42,84.42
CHFJPY,20031202,102100,84.41,84.41,84.40,84.41
CHFJPY,20031202,102200,84.42,84.42,84.41,84.42
CHFJPY,20031202,102300,84.41,84.41,84.41,84.41
CHFJPY,20031202,102400,84.42,84.42,84.40,84.40
CHFJPY,20031202,102500,84.41,84.42,84.40,84.40
CHFJPY,20031202,102600,84.39,84.39,84.37,84.37
CHFJPY,20031202,102700,84.36,84.39,84.36,84.39
CHFJPY,20031202,102800,84.40,84.40,84.39,84.39
CHFJPY,20031202,102900,84.40,84.40,84.39,84.39
CHFJPY,20031202,103000,84.38,84.38,84.36,84.37
CHFJPY,20031202,103100,84.38,84.38,84.38,84.38
CHFJPY,20031202,103200,84.39,84.40,84.39,84.39
CHFJPY,20031202,103300,84.38,84.39,84.38,84.38
CHFJPY,20031202,103400,84.39,84.40,84.39,84.40
CHFJPY,20031202,103500,84.41,84.41,84.41,84.41
CHFJPY,20031202,103700,84.42,84.43,84.42,84.42
CHFJPY,20031202,103800,84.43,84.43,84.40,84.40
CHFJPY,20031202,103900,84.39,84.39,84.38,84.38
CHFJPY,20031202,104000,84.39,84.39,84.39,84.39
CHFJPY,20031202,104100,84.40,84.40,84.39,84.39
CHFJPY,20031202,104200,84.40,84.40,84.40,84.40
CHFJPY,20031202,104300,84.39,84.39,84.39,84.39
CHFJPY,20031202,104400,84.38,84.39,84.38,84.38
CHFJPY,20031202,104500,84.37,84.37,84.37,84.37
CHFJPY,20031202,104700,84.38,84.38,84.37,84.37
CHFJPY,20031202,104800,84.38,84.40,84.38,84.40
CHFJPY,20031202,104900,84.41,84.41,84.41,84.41
CHFJPY,20031202,105000,84.42,84.43,84.42,84.43
CHFJPY,20031202,105100,84.44,84.44,84.41,84.41
CHFJPY,20031202,105200,84.42,84.43,84.39,84.43
CHFJPY,20031202,105300,84.42,84.42,84.39,84.40
CHFJPY,20031202,105500,84.39,84.40,84.39,84.40
CHFJPY,20031202,105600,84.39,84.40,84.39,84.39
CHFJPY,20031202,105700,84.40,84.40,84.38,84.39
CHFJPY,20031202,105800,84.38,84.38,84.35,84.35
CHFJPY,20031202,105900,84.34,84.35,84.34,84.35
CHFJPY,20031202,110000,84.34,84.36,84.34,84.36
CHFJPY,20031202,110100,84.35,84.36,84.29,84.29
CHFJPY,20031202,110200,84.28,84.28,84.26,84.26
CHFJPY,20031202,110300,84.27,84.31,84.27,84.31
CHFJPY,20031202,110400,84.32,84.33,84.31,84.33
CHFJPY,20031202,110500,84.34,84.34,84.33,84.34
CHFJPY,20031202,110600,84.33,84.33,84.31,84.31
CHFJPY,20031202,110700,84.32,84.34,84.32,84.34
CHFJPY,20031202,110800,84.33,84.33,84.28,84.28
CHFJPY,20031202,110900,84.27,84.30,84.27,84.30
CHFJPY,20031202,111000,84.29,84.29,84.28,84.28
CHFJPY,20031202,111100,84.29,84.29,84.27,84.27
CHFJPY,20031202,111200,84.28,84.28,84.27,84.27
CHFJPY,20031202,111300,84.26,84.26,84.25,84.25
CHFJPY,20031202,111400,84.26,84.26,84.26,84.26
CHFJPY,20031202,111500,84.27,84.27,84.27,84.27
CHFJPY,20031202,111600,84.28,84.28,84.27,84.27
CHFJPY,20031202,111700,84.26,84.26,84.26,84.26
CHFJPY,20031202,111800,84.25,84.25,84.22,84.22
CHFJPY,20031202,111900,84.21,84.23,84.21,84.22
CHFJPY,20031202,112100,84.23,84.23,84.23,84.23
CHFJPY,20031202,112200,84.24,84.24,84.24,84.24
CHFJPY,20031202,112300,84.25,84.25,84.25,84.25
CHFJPY,20031202,112400,84.24,84.26,84.24,84.26
CHFJPY,20031202,112500,84.25,84.26,84.24,84.26
CHFJPY,20031202,112700,84.27,84.27,84.27,84.27
CHFJPY,20031202,112800,84.26,84.26,84.25,84.25
CHFJPY,20031202,112900,84.24,84.25,84.24,84.25
CHFJPY,20031202,113000,84.24,84.29,84.24,84.29
CHFJPY,20031202,113100,84.28,84.29,84.28,84.28
CHFJPY,20031202,113200,84.27,84.27,84.27,84.27
CHFJPY,20031202,113300,84.28,84.28,84.28,84.28
CHFJPY,20031202,113400,84.29,84.30,84.28,84.30
CHFJPY,20031202,113500,84.31,84.32,84.31,84.31
CHFJPY,20031202,113600,84.30,84.30,84.29,84.29
CHFJPY,20031202,113700,84.30,84.30,84.29,84.30
CHFJPY,20031202,113800,84.29,84.30,84.29,84.30
CHFJPY,20031202,114100,84.31,84.31,84.31,84.31
CHFJPY,20031202,114200,84.30,84.30,84.30,84.30
CHFJPY,20031202,114300,84.31,84.31,84.30,84.31
CHFJPY,20031202,114400,84.30,84.31,84.30,84.31
CHFJPY,20031202,114500,84.32,84.32,84.31,84.32
CHFJPY,20031202,114600,84.31,84.32,84.31,84.32
CHFJPY,20031202,114700,84.33,84.33,84.32,84.32
CHFJPY,20031202,114800,84.33,84.33,84.32,84.33
CHFJPY,20031202,115000,84.34,84.34,84.33,84.34
CHFJPY,20031202,115100,84.33,84.33,84.31,84.31
CHFJPY,20031202,115200,84.32,84.33,84.32,84.33
CHFJPY,20031202,115300,84.32,84.33,84.31,84.31
CHFJPY,20031202,115400,84.30,84.31,84.30,84.31
CHFJPY,20031202,115500,84.30,84.32,84.30,84.32
CHFJPY,20031202,115600,84.31,84.33,84.31,84.32
CHFJPY,20031202,115800,84.31,84.32,84.31,84.31
CHFJPY,20031202,115900,84.32,84.32,84.32,84.32
CHFJPY,20031202,120000,84.33,84.34,84.33,84.34
CHFJPY,20031202,120100,84.33,84.33,84.31,84.31
CHFJPY,20031202,120200,84.30,84.31,84.29,84.29
CHFJPY,20031202,120300,84.30,84.30,84.30,84.30
CHFJPY,20031202,120400,84.31,84.31,84.31,84.31
CHFJPY,20031202,120600,84.32,84.32,84.31,84.32
CHFJPY,20031202,120700,84.31,84.31,84.31,84.31
CHFJPY,20031202,120800,84.30,84.30,84.30,84.30
CHFJPY,20031202,120900,84.29,84.30,84.29,84.30
CHFJPY,20031202,121000,84.29,84.29,84.28,84.28
CHFJPY,20031202,121100,84.27,84.27,84.25,84.26
CHFJPY,20031202,121200,84.25,84.26,84.25,84.25
CHFJPY,20031202,121300,84.26,84.26,84.26,84.26
CHFJPY,20031202,121400,84.27,84.27,84.27,84.27
CHFJPY,20031202,121500,84.28,84.29,84.28,84.29
CHFJPY,20031202,121600,84.30,84.30,84.30,84.30
CHFJPY,20031202,121700,84.29,84.31,84.29,84.31
CHFJPY,20031202,121800,84.32,84.32,84.31,84.31
CHFJPY,20031202,121900,84.30,84.30,84.30,84.30
CHFJPY,20031202,122000,84.29,84.30,84.29,84.30
CHFJPY,20031202,122100,84.31,84.32,84.31,84.31
CHFJPY,20031202,122200,84.30,84.30,84.30,84.30
CHFJPY,20031202,122300,84.31,84.31,84.30,84.30
CHFJPY,20031202,122400,84.29,84.29,84.27,84.27
CHFJPY,20031202,122500,84.26,84.26,84.18,84.18
CHFJPY,20031202,122600,84.17,84.17,84.09,84.10
CHFJPY,20031202,122700,84.09,84.11,84.09,84.11
CHFJPY,20031202,122800,84.12,84.13,84.11,84.13
CHFJPY,20031202,122900,84.14,84.15,84.14,84.15
CHFJPY,20031202,123000,84.14,84.14,84.13,84.14
CHFJPY,20031202,123200,84.15,84.15,84.14,84.14
CHFJPY,20031202,123300,84.13,84.13,84.12,84.12
CHFJPY,20031202,123400,84.13,84.14,84.13,84.14
CHFJPY,20031202,123500,84.13,84.13,84.10,84.10
CHFJPY,20031202,123600,84.09,84.09,84.05,84.05
CHFJPY,20031202,123700,84.04,84.08,84.04,84.07
CHFJPY,20031202,123800,84.06,84.06,84.05,84.06
CHFJPY,20031202,123900,84.05,84.05,84.04,84.05
CHFJPY,20031202,124000,84.06,84.07,84.05,84.05
CHFJPY,20031202,124100,84.04,84.07,84.04,84.06
CHFJPY,20031202,124200,84.05,84.06,84.05,84.06
CHFJPY,20031202,124300,84.07,84.07,84.06,84.06
CHFJPY,20031202,124400,84.05,84.05,84.02,84.02
CHFJPY,20031202,124500,84.01,84.01,83.91,83.91
CHFJPY,20031202,124600,83.90,83.90,83.88,83.90
CHFJPY,20031202,124700,83.91,83.94,83.91,83.94
CHFJPY,20031202,124800,83.93,83.94,83.92,83.93
CHFJPY,20031202,124900,83.92,83.92,83.91,83.91
CHFJPY,20031202,125000,83.92,83.93,83.92,83.93
CHFJPY,20031202,125100,83.94,83.94,83.93,83.93
CHFJPY,20031202,125200,83.92,83.92,83.91,83.92
CHFJPY,20031202,125300,83.91,83.91,83.87,83.88
CHFJPY,20031202,125400,83.87,83.89,83.86,83.89
CHFJPY,20031202,125500,83.90,83.90,83.88,83.88
CHFJPY,20031202,125600,83.87,83.87,83.84,83.84
CHFJPY,20031202,125700,83.83,83.86,83.83,83.86
CHFJPY,20031202,125800,83.87,83.91,83.87,83.91
CHFJPY,20031202,125900,83.90,83.91,83.89,83.89
CHFJPY,20031202,130000,83.90,83.90,83.89,83.90
CHFJPY,20031202,130100,83.91,83.91,83.90,83.90
CHFJPY,20031202,130200,83.91,83.93,83.91,83.91
CHFJPY,20031202,130300,83.92,83.95,83.92,83.94
CHFJPY,20031202,130400,83.95,83.95,83.94,83.94
CHFJPY,20031202,130500,83.95,83.97,83.95,83.97
CHFJPY,20031202,130600,83.96,83.96,83.96,83.96
CHFJPY,20031202,130700,83.97,83.97,83.96,83.96
CHFJPY,20031202,130800,83.97,83.97,83.97,83.97
CHFJPY,20031202,130900,83.98,83.99,83.97,83.97
CHFJPY,20031202,131000,83.96,83.96,83.96,83.96
CHFJPY,20031202,131100,83.97,83.97,83.97,83.97
CHFJPY,20031202,131200,83.98,83.98,83.95,83.95
CHFJPY,20031202,131300,83.96,83.96,83.95,83.96
CHFJPY,20031202,131400,83.95,83.95,83.94,83.94
CHFJPY,20031202,131500,83.95,83.96,83.95,83.96
CHFJPY,20031202,131600,83.97,83.98,83.97,83.97
CHFJPY,20031202,131700,83.96,83.96,83.94,83.94
CHFJPY,20031202,131800,83.95,83.95,83.94,83.95
CHFJPY,20031202,131900,83.94,83.96,83.94,83.96
CHFJPY,20031202,132000,83.95,83.95,83.94,83.95
CHFJPY,20031202,132100,83.96,84.00,83.96,84.00
CHFJPY,20031202,132200,83.99,83.99,83.98,83.98
CHFJPY,20031202,132300,83.99,84.00,83.97,83.97
CHFJPY,20031202,132500,83.96,83.96,83.95,83.95
CHFJPY,20031202,132600,83.94,83.95,83.93,83.93
CHFJPY,20031202,132700,83.92,83.93,83.92,83.92
CHFJPY,20031202,132800,83.91,83.91,83.89,83.91
CHFJPY,20031202,132900,83.90,83.91,83.88,83.90
CHFJPY,20031202,133000,83.91,83.91,83.89,83.91
CHFJPY,20031202,133100,83.92,83.97,83.92,83.96
CHFJPY,20031202,133200,83.95,83.96,83.94,83.94
CHFJPY,20031202,133300,83.95,83.95,83.93,83.94
CHFJPY,20031202,133400,83.93,83.97,83.93,83.97
CHFJPY,20031202,133500,83.98,83.99,83.98,83.99
CHFJPY,20031202,133600,84.00,84.00,83.97,83.97
CHFJPY,20031202,133700,83.98,83.98,83.97,83.98
CHFJPY,20031202,133800,83.97,83.98,83.97,83.98
CHFJPY,20031202,133900,83.99,84.06,83.99,84.06
CHFJPY,20031202,134000,84.07,84.09,84.07,84.08
CHFJPY,20031202,134100,84.09,84.09,84.08,84.08
CHFJPY,20031202,134200,84.09,84.10,84.09,84.09
CHFJPY,20031202,134300,84.10,84.11,84.09,84.11
CHFJPY,20031202,134400,84.12,84.14,84.12,84.14
CHFJPY,20031202,134500,84.13,84.14,84.13,84.14
CHFJPY,20031202,134600,84.15,84.15,84.13,84.14
CHFJPY,20031202,134700,84.15,84.15,84.12,84.12
CHFJPY,20031202,134800,84.11,84.11,84.11,84.11
CHFJPY,20031202,134900,84.10,84.12,84.10,84.12
CHFJPY,20031202,135000,84.11,84.12,84.11,84.12
CHFJPY,20031202,135100,84.11,84.12,84.11,84.11
CHFJPY,20031202,135300,84.12,84.12,84.11,84.11
CHFJPY,20031202,135400,84.10,84.12,84.10,84.12
CHFJPY,20031202,135500,84.13,84.13,84.12,84.12
CHFJPY,20031202,135600,84.11,84.12,84.11,84.12
CHFJPY,20031202,135700,84.13,84.13,84.12,84.12
CHFJPY,20031202,135800,84.13,84.14,84.12,84.12
CHFJPY,20031202,135900,84.13,84.14,84.12,84.13
CHFJPY,20031202,140000,84.12,84.14,84.12,84.14
CHFJPY,20031202,140100,84.15,84.18,84.15,84.17
CHFJPY,20031202,140200,84.16,84.16,84.14,84.15
CHFJPY,20031202,140300,84.14,84.15,84.14,84.15
CHFJPY,20031202,140400,84.16,84.16,84.15,84.16
CHFJPY,20031202,140500,84.17,84.17,84.14,84.14
CHFJPY,20031202,140600,84.15,84.16,84.14,84.15
CHFJPY,20031202,140700,84.14,84.14,84.13,84.13
CHFJPY,20031202,140800,84.14,84.14,84.13,84.13
CHFJPY,20031202,141000,84.14,84.14,84.14,84.14
CHFJPY,20031202,141100,84.13,84.13,84.12,84.13
CHFJPY,20031202,141200,84.14,84.15,84.13,84.15
CHFJPY,20031202,141300,84.14,84.14,84.14,84.14
CHFJPY,20031202,141400,84.15,84.15,84.13,84.13
CHFJPY,20031202,141500,84.12,84.14,84.12,84.14
CHFJPY,20031202,141600,84.15,84.15,84.13,84.14
CHFJPY,20031202,141700,84.15,84.15,84.15,84.15
CHFJPY,20031202,141800,84.14,84.15,84.13,84.14
CHFJPY,20031202,141900,84.13,84.14,84.13,84.13
CHFJPY,20031202,142000,84.12,84.12,84.09,84.09
CHFJPY,20031202,142100,84.08,84.09,84.07,84.07
CHFJPY,20031202,142200,84.08,84.08,84.08,84.08
CHFJPY,20031202,142300,84.07,84.07,84.06,84.07
CHFJPY,20031202,142400,84.06,84.06,84.04,84.04
CHFJPY,20031202,142500,84.05,84.05,84.03,84.03
CHFJPY,20031202,142600,84.04,84.04,84.03,84.04
CHFJPY,20031202,142700,84.03,84.04,84.03,84.04
CHFJPY,20031202,142800,84.03,84.04,84.03,84.04
CHFJPY,20031202,142900,84.05,84.06,84.05,84.06
CHFJPY,20031202,143000,84.07,84.07,84.06,84.07
CHFJPY,20031202,143100,84.08,84.10,84.08,84.09
CHFJPY,20031202,143200,84.08,84.09,84.08,84.09
CHFJPY,20031202,143300,84.08,84.08,84.06,84.07
CHFJPY,20031202,143400,84.06,84.08,84.06,84.07
CHFJPY,20031202,143500,84.08,84.08,84.08,84.08
CHFJPY,20031202,143600,84.07,84.08,84.07,84.07
CHFJPY,20031202,143800,84.08,84.10,84.08,84.10
CHFJPY,20031202,143900,84.09,84.10,84.09,84.10
CHFJPY,20031202,144000,84.09,84.09,84.08,84.09
CHFJPY,20031202,144100,84.08,84.09,84.08,84.09
CHFJPY,20031202,144200,84.10,84.10,84.09,84.09
CHFJPY,20031202,144300,84.08,84.10,84.08,84.08
CHFJPY,20031202,144400,84.07,84.07,84.06,84.07
CHFJPY,20031202,144500,84.06,84.06,84.06,84.06
CHFJPY,20031202,144700,84.07,84.07,84.06,84.07
CHFJPY,20031202,144800,84.08,84.08,84.06,84.06
CHFJPY,20031202,144900,84.05,84.08,84.05,84.08
CHFJPY,20031202,145000,84.07,84.08,84.07,84.07
CHFJPY,20031202,145100,84.08,84.09,84.07,84.08
CHFJPY,20031202,145200,84.09,84.09,84.08,84.08
CHFJPY,20031202,145300,84.07,84.07,84.04,84.04
CHFJPY,20031202,145400,84.05,84.06,84.05,84.06
CHFJPY,20031202,145500,84.05,84.05,84.04,84.05
CHFJPY,20031202,145600,84.04,84.05,84.04,84.05
CHFJPY,20031202,145700,84.06,84.06,84.05,84.05
CHFJPY,20031202,145800,84.06,84.08,84.06,84.08
CHFJPY,20031202,145900,84.07,84.07,84.05,84.06
CHFJPY,20031202,150000,84.07,84.08,84.06,84.08
CHFJPY,20031202,150100,84.09,84.11,84.09,84.09
CHFJPY,20031202,150200,84.08,84.09,84.07,84.08
CHFJPY,20031202,150300,84.07,84.10,84.07,84.09
CHFJPY,20031202,150400,84.08,84.09,84.07,84.07
CHFJPY,20031202,150600,84.06,84.06,84.04,84.04
CHFJPY,20031202,150700,84.03,84.04,84.02,84.02
CHFJPY,20031202,150800,84.03,84.03,84.01,84.02
CHFJPY,20031202,150900,84.03,84.03,84.01,84.02
CHFJPY,20031202,151000,84.03,84.05,84.03,84.04
CHFJPY,20031202,151100,84.05,84.05,84.04,84.05
CHFJPY,20031202,151200,84.04,84.06,84.04,84.05
CHFJPY,20031202,151300,84.04,84.04,84.03,84.04
CHFJPY,20031202,151400,84.03,84.03,84.02,84.03
CHFJPY,20031202,151500,84.02,84.03,84.02,84.03
CHFJPY,20031202,151600,84.02,84.03,84.02,84.02
CHFJPY,20031202,151700,84.01,84.02,84.00,84.01
CHFJPY,20031202,151800,84.00,84.01,83.99,83.99
CHFJPY,20031202,151900,84.00,84.00,83.99,84.00
CHFJPY,20031202,152000,83.99,84.01,83.99,84.01
CHFJPY,20031202,152100,84.02,84.02,84.01,84.02
CHFJPY,20031202,152200,84.01,84.02,84.01,84.01
CHFJPY,20031202,152300,84.02,84.03,84.01,84.02
CHFJPY,20031202,152400,84.01,84.02,84.01,84.02
CHFJPY,20031202,152600,84.01,84.03,84.01,84.02
CHFJPY,20031202,152700,84.03,84.03,84.02,84.02
CHFJPY,20031202,152800,84.01,84.04,84.01,84.03
CHFJPY,20031202,152900,84.04,84.05,84.04,84.05
CHFJPY,20031202,153000,84.04,84.07,84.04,84.07
CHFJPY,20031202,153100,84.08,84.12,84.08,84.11
CHFJPY,20031202,153200,84.12,84.15,84.12,84.12
CHFJPY,20031202,153300,84.13,84.13,84.11,84.11
CHFJPY,20031202,153400,84.10,84.12,84.10,84.10
CHFJPY,20031202,153500,84.09,84.09,84.07,84.08
CHFJPY,20031202,153600,84.09,84.09,84.07,84.07
CHFJPY,20031202,153700,84.08,84.08,84.06,84.06
CHFJPY,20031202,153800,84.05,84.05,84.04,84.04
CHFJPY,20031202,153900,84.03,84.04,84.02,84.04
CHFJPY,20031202,154000,84.03,84.06,84.03,84.06
CHFJPY,20031202,154100,84.07,84.09,84.07,84.09
CHFJPY,20031202,154200,84.10,84.12,84.10,84.11
CHFJPY,20031202,154300,84.12,84.14,84.12,84.14
CHFJPY,20031202,154400,84.12,84.13,84.12,84.12
CHFJPY,20031202,154500,84.13,84.13,84.12,84.12
CHFJPY,20031202,154600,84.11,84.13,84.11,84.13
CHFJPY,20031202,154700,84.12,84.13,84.12,84.13
CHFJPY,20031202,154800,84.12,84.13,84.12,84.13
CHFJPY,20031202,154900,84.12,84.13,84.12,84.12
CHFJPY,20031202,155000,84.13,84.14,84.12,84.12
CHFJPY,20031202,155100,84.13,84.13,84.13,84.13
CHFJPY,20031202,155200,84.14,84.17,84.13,84.16
CHFJPY,20031202,155300,84.18,84.20,84.18,84.18
CHFJPY,20031202,155400,84.17,84.18,84.17,84.18
CHFJPY,20031202,155500,84.19,84.23,84.19,84.21
CHFJPY,20031202,155600,84.22,84.24,84.22,84.24
CHFJPY,20031202,155700,84.23,84.24,84.19,84.19
CHFJPY,20031202,155800,84.20,84.20,84.18,84.19
CHFJPY,20031202,155900,84.20,84.20,84.18,84.20
CHFJPY,20031202,160000,84.21,84.23,84.21,84.23
CHFJPY,20031202,160100,84.24,84.25,84.24,84.25
CHFJPY,20031202,160200,84.24,84.25,84.24,84.25
CHFJPY,20031202,160300,84.24,84.25,84.24,84.25
CHFJPY,20031202,160400,84.24,84.24,84.24,84.24
CHFJPY,20031202,160500,84.25,84.25,84.22,84.23
CHFJPY,20031202,160600,84.22,84.24,84.21,84.24
CHFJPY,20031202,160700,84.23,84.23,84.22,84.23
CHFJPY,20031202,160800,84.24,84.28,84.24,84.28
CHFJPY,20031202,160900,84.29,84.31,84.29,84.29
CHFJPY,20031202,161000,84.30,84.30,84.28,84.30
CHFJPY,20031202,161100,84.31,84.34,84.31,84.34
CHFJPY,20031202,161200,84.35,84.36,84.35,84.35
CHFJPY,20031202,161300,84.36,84.41,84.36,84.41
CHFJPY,20031202,161400,84.42,84.43,84.39,84.39
CHFJPY,20031202,161500,84.40,84.41,84.39,84.40
CHFJPY,20031202,161600,84.39,84.40,84.39,84.39
CHFJPY,20031202,161700,84.38,84.39,84.38,84.39
CHFJPY,20031202,161800,84.38,84.39,84.38,84.39
CHFJPY,20031202,161900,84.40,84.40,84.39,84.40
CHFJPY,20031202,162000,84.39,84.39,84.38,84.39
CHFJPY,20031202,162100,84.38,84.38,84.37,84.37
CHFJPY,20031202,162200,84.36,84.40,84.36,84.38
CHFJPY,20031202,162300,84.39,84.39,84.37,84.39
CHFJPY,20031202,162400,84.41,84.44,84.40,84.44
CHFJPY,20031202,162500,84.45,84.48,84.45,84.47
CHFJPY,20031202,162600,84.46,84.48,84.46,84.46
CHFJPY,20031202,162700,84.45,84.47,84.45,84.46
CHFJPY,20031202,162800,84.47,84.49,84.46,84.49
CHFJPY,20031202,162900,84.50,84.58,84.50,84.58
CHFJPY,20031202,163000,84.59,84.59,84.58,84.58
CHFJPY,20031202,163100,84.59,84.66,84.59,84.66
CHFJPY,20031202,163200,84.67,84.74,84.67,84.74
CHFJPY,20031202,163300,84.75,84.82,84.74,84.82
CHFJPY,20031202,163400,84.83,84.83,84.76,84.76
CHFJPY,20031202,163500,84.75,84.77,84.75,84.75
CHFJPY,20031202,163600,84.74,84.74,84.74,84.74
CHFJPY,20031202,163700,84.73,84.74,84.71,84.71
CHFJPY,20031202,163800,84.70,84.74,84.69,84.74
CHFJPY,20031202,163900,84.75,84.78,84.75,84.77
CHFJPY,20031202,164000,84.76,84.78,84.76,84.78
CHFJPY,20031202,164100,84.77,84.77,84.74,84.74
CHFJPY,20031202,164200,84.75,84.75,84.72,84.72
CHFJPY,20031202,164300,84.71,84.73,84.70,84.70
CHFJPY,20031202,164400,84.71,84.73,84.71,84.72
CHFJPY,20031202,164500,84.73,84.75,84.73,84.75
CHFJPY,20031202,164600,84.76,84.77,84.76,84.77
CHFJPY,20031202,164700,84.76,84.77,84.75,84.76
CHFJPY,20031202,164800,84.77,84.79,84.77,84.78
CHFJPY,20031202,164900,84.79,84.82,84.79,84.82
CHFJPY,20031202,165000,84.81,84.81,84.78,84.78
CHFJPY,20031202,165100,84.77,84.79,84.76,84.78
CHFJPY,20031202,165200,84.79,84.83,84.79,84.80
CHFJPY,20031202,165300,84.79,84.79,84.77,84.77
CHFJPY,20031202,165400,84.78,84.78,84.77,84.77
CHFJPY,20031202,165500,84.78,84.80,84.78,84.79
CHFJPY,20031202,165600,84.78,84.81,84.78,84.80
CHFJPY,20031202,165700,84.81,84.82,84.75,84.76
CHFJPY,20031202,165800,84.75,84.75,84.72,84.74
CHFJPY,20031202,165900,84.73,84.74,84.71,84.74
CHFJPY,20031202,170000,84.76,84.78,84.75,84.77
CHFJPY,20031202,170100,84.76,84.79,84.76,84.79
CHFJPY,20031202,170200,84.78,84.78,84.77,84.78
CHFJPY,20031202,170300,84.77,84.77,84.73,84.75
CHFJPY,20031202,170400,84.74,84.77,84.74,84.76
CHFJPY,20031202,170500,84.75,84.77,84.75,84.76
CHFJPY,20031202,170600,84.77,84.77,84.74,84.74
CHFJPY,20031202,170700,84.73,84.75,84.73,84.74
CHFJPY,20031202,170800,84.73,84.73,84.71,84.71
CHFJPY,20031202,170900,84.70,84.72,84.70,84.71
CHFJPY,20031202,171000,84.72,84.72,84.71,84.71
CHFJPY,20031202,171100,84.70,84.72,84.70,84.72
CHFJPY,20031202,171200,84.71,84.72,84.71,84.71
CHFJPY,20031202,171300,84.70,84.71,84.69,84.70
CHFJPY,20031202,171400,84.71,84.71,84.70,84.71
CHFJPY,20031202,171500,84.70,84.72,84.70,84.71
CHFJPY,20031202,171600,84.72,84.73,84.71,84.71
CHFJPY,20031202,171700,84.70,84.70,84.70,84.70
CHFJPY,20031202,171800,84.69,84.70,84.69,84.70
CHFJPY,20031202,171900,84.69,84.71,84.69,84.70
CHFJPY,20031202,172000,84.71,84.71,84.69,84.70
CHFJPY,20031202,172100,84.69,84.72,84.69,84.72
CHFJPY,20031202,172200,84.71,84.71,84.67,84.68
CHFJPY,20031202,172300,84.67,84.68,84.64,84.64
CHFJPY,20031202,172400,84.63,84.66,84.63,84.65
CHFJPY,20031202,172500,84.66,84.68,84.65,84.68
CHFJPY,20031202,172600,84.67,84.67,84.65,84.65
CHFJPY,20031202,172700,84.64,84.64,84.63,84.63
CHFJPY,20031202,172800,84.62,84.62,84.60,84.60
CHFJPY,20031202,172900,84.59,84.59,84.57,84.57
CHFJPY,20031202,173000,84.58,84.61,84.57,84.60
CHFJPY,20031202,173100,84.61,84.61,84.56,84.56
CHFJPY,20031202,173200,84.55,84.55,84.47,84.49
CHFJPY,20031202,173300,84.50,84.52,84.49,84.49
CHFJPY,20031202,173400,84.50,84.52,84.50,84.52
CHFJPY,20031202,173500,84.51,84.53,84.50,84.51
CHFJPY,20031202,173600,84.52,84.52,84.50,84.50
CHFJPY,20031202,173700,84.51,84.51,84.49,84.49
CHFJPY,20031202,173800,84.50,84.52,84.50,84.52
CHFJPY,20031202,173900,84.53,84.54,84.52,84.54
CHFJPY,20031202,174000,84.53,84.53,84.49,84.49
CHFJPY,20031202,174100,84.48,84.48,84.46,84.47
CHFJPY,20031202,174200,84.46,84.47,84.45,84.46
CHFJPY,20031202,174300,84.45,84.48,84.45,84.48
CHFJPY,20031202,174400,84.49,84.51,84.49,84.51
CHFJPY,20031202,174500,84.52,84.52,84.52,84.52
CHFJPY,20031202,174600,84.51,84.52,84.50,84.52
CHFJPY,20031202,174700,84.51,84.53,84.51,84.53
CHFJPY,20031202,174800,84.54,84.56,84.54,84.54
CHFJPY,20031202,174900,84.55,84.55,84.54,84.55
CHFJPY,20031202,175000,84.54,84.56,84.54,84.55
CHFJPY,20031202,175100,84.54,84.56,84.54,84.56
CHFJPY,20031202,175200,84.55,84.57,84.55,84.56
CHFJPY,20031202,175300,84.55,84.55,84.53,84.53
CHFJPY,20031202,175400,84.54,84.55,84.52,84.52
CHFJPY,20031202,175500,84.53,84.53,84.52,84.52
CHFJPY,20031202,175600,84.51,84.52,84.50,84.52
CHFJPY,20031202,175700,84.51,84.53,84.51,84.51
CHFJPY,20031202,175800,84.52,84.53,84.52,84.52
CHFJPY,20031202,175900,84.53,84.53,84.52,84.52
CHFJPY,20031202,180000,84.53,84.55,84.53,84.53
CHFJPY,20031202,180100,84.52,84.53,84.52,84.52
CHFJPY,20031202,180200,84.51,84.52,84.51,84.52
CHFJPY,20031202,180300,84.53,84.53,84.52,84.52
CHFJPY,20031202,180400,84.51,84.52,84.50,84.51
CHFJPY,20031202,180500,84.52,84.55,84.52,84.55
CHFJPY,20031202,180600,84.56,84.57,84.55,84.55
CHFJPY,20031202,180700,84.54,84.55,84.54,84.55
CHFJPY,20031202,180800,84.56,84.57,84.56,84.56
CHFJPY,20031202,180900,84.55,84.56,84.55,84.55
CHFJPY,20031202,181000,84.56,84.56,84.55,84.55
CHFJPY,20031202,181100,84.56,84.58,84.56,84.58
CHFJPY,20031202,181200,84.57,84.58,84.57,84.58
CHFJPY,20031202,181300,84.57,84.60,84.57,84.60
CHFJPY,20031202,181400,84.61,84.61,84.60,84.60
CHFJPY,20031202,181500,84.59,84.64,84.59,84.64
CHFJPY,20031202,181600,84.63,84.63,84.62,84.63
CHFJPY,20031202,181700,84.64,84.64,84.63,84.63
CHFJPY,20031202,181800,84.64,84.64,84.62,84.62
CHFJPY,20031202,181900,84.61,84.61,84.61,84.61
CHFJPY,20031202,182000,84.60,84.60,84.60,84.60
CHFJPY,20031202,182200,84.61,84.61,84.60,84.61
CHFJPY,20031202,182300,84.62,84.62,84.61,84.62
CHFJPY,20031202,182400,84.61,84.62,84.61,84.62
CHFJPY,20031202,182500,84.61,84.61,84.60,84.61
CHFJPY,20031202,182600,84.60,84.62,84.60,84.62
CHFJPY,20031202,182800,84.61,84.62,84.61,84.62
CHFJPY,20031202,182900,84.63,84.63,84.62,84.62
CHFJPY,20031202,183000,84.63,84.63,84.62,84.62
CHFJPY,20031202,183100,84.63,84.63,84.61,84.61
CHFJPY,20031202,183200,84.60,84.61,84.60,84.61
CHFJPY,20031202,183300,84.60,84.60,84.60,84.60
CHFJPY,20031202,183400,84.61,84.61,84.59,84.60
CHFJPY,20031202,183500,84.61,84.62,84.61,84.61
CHFJPY,20031202,183600,84.62,84.62,84.61,84.61
CHFJPY,20031202,183700,84.62,84.62,84.60,84.60
CHFJPY,20031202,183800,84.61,84.62,84.60,84.62
CHFJPY,20031202,183900,84.61,84.62,84.61,84.62
CHFJPY,20031202,184000,84.61,84.62,84.61,84.62
CHFJPY,20031202,184100,84.61,84.63,84.61,84.63
CHFJPY,20031202,184200,84.62,84.62,84.61,84.61
CHFJPY,20031202,184400,84.62,84.63,84.62,84.62
CHFJPY,20031202,184500,84.61,84.61,84.59,84.60
CHFJPY,20031202,184600,84.61,84.61,84.60,84.60
CHFJPY,20031202,184800,84.59,84.59,84.59,84.59
CHFJPY,20031202,184900,84.58,84.58,84.58,84.58
CHFJPY,20031202,185000,84.59,84.59,84.57,84.58
CHFJPY,20031202,185100,84.59,84.59,84.59,84.59
CHFJPY,20031202,185200,84.58,84.59,84.58,84.59
CHFJPY,20031202,185300,84.58,84.58,84.57,84.57
CHFJPY,20031202,185400,84.58,84.58,84.57,84.57
CHFJPY,20031202,185500,84.58,84.58,84.58,84.58
CHFJPY,20031202,185600,84.59,84.59,84.58,84.59
CHFJPY,20031202,185700,84.58,84.60,84.58,84.60
CHFJPY,20031202,185800,84.59,84.59,84.57,84.58
CHFJPY,20031202,185900,84.57,84.58,84.57,84.58
CHFJPY,20031202,190100,84.59,84.59,84.59,84.59
CHFJPY,20031202,190200,84.58,84.59,84.58,84.58
CHFJPY,20031202,190300,84.57,84.58,84.57,84.57
CHFJPY,20031202,190400,84.56,84.57,84.56,84.56
CHFJPY,20031202,190500,84.55,84.55,84.54,84.54
CHFJPY,20031202,190600,84.55,84.55,84.54,84.54
CHFJPY,20031202,190700,84.53,84.54,84.53,84.53
CHFJPY,20031202,190800,84.52,84.52,84.51,84.51
CHFJPY,20031202,190900,84.52,84.53,84.52,84.53
CHFJPY,20031202,191000,84.54,84.56,84.54,84.56
CHFJPY,20031202,191100,84.57,84.58,84.56,84.57
CHFJPY,20031202,191200,84.56,84.56,84.56,84.56
CHFJPY,20031202,191300,84.57,84.57,84.56,84.57
CHFJPY,20031202,191400,84.56,84.57,84.56,84.57
CHFJPY,20031202,191500,84.56,84.57,84.56,84.56
CHFJPY,20031202,191600,84.57,84.57,84.56,84.56
CHFJPY,20031202,191700,84.55,84.56,84.55,84.55
CHFJPY,20031202,191800,84.54,84.54,84.53,84.53
CHFJPY,20031202,191900,84.54,84.54,84.52,84.52
CHFJPY,20031202,192000,84.53,84.53,84.52,84.52
CHFJPY,20031202,192100,84.51,84.51,84.50,84.50
CHFJPY,20031202,192200,84.51,84.51,84.48,84.48
CHFJPY,20031202,192300,84.49,84.51,84.49,84.51
CHFJPY,20031202,192400,84.50,84.50,84.49,84.49
CHFJPY,20031202,192500,84.50,84.50,84.49,84.50
CHFJPY,20031202,192600,84.49,84.50,84.49,84.50
CHFJPY,20031202,192700,84.51,84.52,84.51,84.51
CHFJPY,20031202,192900,84.50,84.51,84.49,84.51
CHFJPY,20031202,193000,84.50,84.51,84.48,84.48
CHFJPY,20031202,193100,84.49,84.50,84.48,84.49
CHFJPY,20031202,193200,84.50,84.52,84.50,84.52
CHFJPY,20031202,193300,84.53,84.53,84.52,84.52
CHFJPY,20031202,193400,84.51,84.52,84.51,84.51
CHFJPY,20031202,193500,84.52,84.52,84.51,84.51
CHFJPY,20031202,193700,84.52,84.53,84.52,84.53
CHFJPY,20031202,193800,84.52,84.52,84.51,84.51
CHFJPY,20031202,193900,84.52,84.53,84.51,84.51
CHFJPY,20031202,194000,84.50,84.50,84.49,84.50
CHFJPY,20031202,194100,84.49,84.50,84.49,84.50
CHFJPY,20031202,194200,84.51,84.51,84.51,84.51
CHFJPY,20031202,194300,84.52,84.52,84.50,84.51
CHFJPY,20031202,194500,84.50,84.50,84.48,84.48
CHFJPY,20031202,194600,84.49,84.49,84.48,84.48
CHFJPY,20031202,194700,84.49,84.53,84.49,84.52
CHFJPY,20031202,194800,84.51,84.52,84.51,84.52
CHFJPY,20031202,194900,84.51,84.51,84.46,84.46
CHFJPY,20031202,195000,84.45,84.47,84.43,84.43
CHFJPY,20031202,195100,84.44,84.44,84.41,84.41
CHFJPY,20031202,195200,84.40,84.40,84.38,84.39
CHFJPY,20031202,195300,84.40,84.41,84.39,84.39
CHFJPY,20031202,195400,84.38,84.39,84.38,84.38
CHFJPY,20031202,195500,84.39,84.39,84.38,84.38
CHFJPY,20031202,195600,84.37,84.39,84.37,84.39
CHFJPY,20031202,195700,84.40,84.40,84.39,84.40
CHFJPY,20031202,195800,84.41,84.41,84.41,84.41
CHFJPY,20031202,195900,84.40,84.41,84.40,84.40
CHFJPY,20031202,200000,84.41,84.41,84.41,84.41
CHFJPY,20031202,200100,84.40,84.41,84.40,84.41
CHFJPY,20031202,200200,84.42,84.42,84.41,84.42
CHFJPY,20031202,200300,84.43,84.43,84.42,84.43
CHFJPY,20031202,200400,84.44,84.44,84.43,84.43
CHFJPY,20031202,200500,84.42,84.43,84.42,84.43
CHFJPY,20031202,200600,84.44,84.44,84.41,84.41
CHFJPY,20031202,200700,84.42,84.42,84.42,84.42
CHFJPY,20031202,200800,84.41,84.42,84.41,84.42
CHFJPY,20031202,200900,84.41,84.43,84.41,84.42
CHFJPY,20031202,201000,84.41,84.42,84.41,84.42
CHFJPY,20031202,201100,84.41,84.42,84.41,84.41
CHFJPY,20031202,201200,84.42,84.43,84.42,84.42
CHFJPY,20031202,201300,84.41,84.42,84.41,84.42
CHFJPY,20031202,201400,84.43,84.43,84.42,84.42
CHFJPY,20031202,201500,84.43,84.43,84.42,84.42
CHFJPY,20031202,201600,84.41,84.42,84.41,84.42
CHFJPY,20031202,201700,84.41,84.42,84.41,84.41
CHFJPY,20031202,201800,84.40,84.41,84.40,84.41
CHFJPY,20031202,201900,84.42,84.42,84.41,84.42
CHFJPY,20031202,202000,84.43,84.43,84.42,84.43
CHFJPY,20031202,202200,84.44,84.44,84.44,84.44
CHFJPY,20031202,202300,84.45,84.45,84.45,84.45
CHFJPY,20031202,202400,84.44,84.46,84.44,84.44
CHFJPY,20031202,202500,84.43,84.45,84.43,84.45
CHFJPY,20031202,202600,84.46,84.46,84.45,84.45
CHFJPY,20031202,202700,84.46,84.47,84.46,84.47
CHFJPY,20031202,202800,84.48,84.48,84.48,84.48
CHFJPY,20031202,202900,84.47,84.47,84.47,84.47
CHFJPY,20031202,203000,84.46,84.47,84.46,84.47
CHFJPY,20031202,203200,84.46,84.46,84.45,84.45
CHFJPY,20031202,203300,84.44,84.44,84.41,84.42
CHFJPY,20031202,203400,84.41,84.41,84.41,84.41
CHFJPY,20031202,203500,84.42,84.42,84.40,84.41
CHFJPY,20031202,203600,84.40,84.42,84.40,84.42
CHFJPY,20031202,203700,84.43,84.46,84.43,84.46
CHFJPY,20031202,203800,84.45,84.45,84.44,84.44
CHFJPY,20031202,203900,84.43,84.45,84.43,84.44
CHFJPY,20031202,204000,84.45,84.45,84.44,84.44
CHFJPY,20031202,204100,84.43,84.43,84.43,84.43
CHFJPY,20031202,204200,84.42,84.42,84.41,84.41
CHFJPY,20031202,204300,84.42,84.42,84.42,84.42
CHFJPY,20031202,204400,84.41,84.41,84.39,84.39
CHFJPY,20031202,204500,84.38,84.38,84.38,84.38
CHFJPY,20031202,204600,84.37,84.37,84.36,84.36
CHFJPY,20031202,204700,84.35,84.35,84.35,84.35
CHFJPY,20031202,204800,84.34,84.35,84.32,84.35
CHFJPY,20031202,204900,84.34,84.34,84.31,84.31
CHFJPY,20031202,205000,84.32,84.34,84.32,84.33
CHFJPY,20031202,205100,84.34,84.35,84.34,84.34
CHFJPY,20031202,205200,84.33,84.35,84.33,84.35
CHFJPY,20031202,205300,84.34,84.34,84.33,84.33
CHFJPY,20031202,205400,84.34,84.34,84.33,84.33
CHFJPY,20031202,205500,84.32,84.32,84.31,84.32
CHFJPY,20031202,205600,84.31,84.31,84.29,84.29
CHFJPY,20031202,205800,84.30,84.31,84.30,84.30
CHFJPY,20031202,205900,84.29,84.30,84.29,84.29
CHFJPY,20031202,210000,84.28,84.29,84.28,84.28
CHFJPY,20031202,210100,84.27,84.27,84.27,84.27
CHFJPY,20031202,210200,84.28,84.29,84.28,84.29
CHFJPY,20031202,210300,84.28,84.28,84.28,84.28
CHFJPY,20031202,210400,84.29,84.29,84.28,84.28
CHFJPY,20031202,210500,84.27,84.28,84.27,84.27
CHFJPY,20031202,210700,84.28,84.28,84.28,84.28
CHFJPY,20031202,210800,84.27,84.27,84.27,84.27
CHFJPY,20031202,210900,84.28,84.28,84.28,84.28
CHFJPY,20031202,211000,84.27,84.28,84.27,84.27
CHFJPY,20031202,211100,84.26,84.28,84.26,84.28
CHFJPY,20031202,211200,84.27,84.27,84.27,84.27
CHFJPY,20031202,211400,84.28,84.28,84.26,84.27
CHFJPY,20031202,211500,84.28,84.28,84.26,84.26
CHFJPY,20031202,211600,84.25,84.25,84.25,84.25
CHFJPY,20031202,211700,84.26,84.26,84.26,84.26
CHFJPY,20031202,211800,84.27,84.27,84.26,84.27
CHFJPY,20031202,211900,84.28,84.28,84.27,84.27
CHFJPY,20031202,212000,84.28,84.28,84.28,84.28
CHFJPY,20031202,212100,84.27,84.28,84.27,84.27
CHFJPY,20031202,212300,84.28,84.28,84.27,84.27
CHFJPY,20031202,212600,84.28,84.28,84.28,84.28
CHFJPY,20031202,212700,84.29,84.30,84.29,84.30
CHFJPY,20031202,213000,84.29,84.29,84.29,84.29
CHFJPY,20031202,213300,84.30,84.30,84.30,84.30
CHFJPY,20031202,213400,84.31,84.33,84.31,84.32
CHFJPY,20031202,213500,84.31,84.32,84.31,84.32
CHFJPY,20031202,213600,84.31,84.32,84.31,84.31
CHFJPY,20031202,213700,84.32,84.32,84.30,84.30
CHFJPY,20031202,214000,84.31,84.31,84.30,84.30
CHFJPY,20031202,214100,84.31,84.31,84.30,84.30
CHFJPY,20031202,214200,84.29,84.29,84.29,84.29
CHFJPY,20031202,214300,84.28,84.28,84.28,84.28
CHFJPY,20031202,214400,84.27,84.28,84.27,84.28
CHFJPY,20031202,214500,84.29,84.29,84.29,84.29
CHFJPY,20031202,214700,84.28,84.28,84.28,84.28
CHFJPY,20031202,214900,84.29,84.29,84.27,84.27
CHFJPY,20031202,215100,84.28,84.28,84.28,84.28
CHFJPY,20031202,215300,84.27,84.27,84.27,84.27
CHFJPY,20031202,215600,84.26,84.26,84.26,84.26
CHFJPY,20031202,215800,84.27,84.27,84.26,84.26
CHFJPY,20031202,220000,84.27,84.27,84.27,84.27
CHFJPY,20031202,220100,84.26,84.27,84.26,84.27
CHFJPY,20031202,220200,84.26,84.26,84.26,84.26
CHFJPY,20031202,220300,84.25,84.25,84.25,84.25
CHFJPY,20031202,220400,84.26,84.26,84.26,84.26
CHFJPY,20031202,220700,84.27,84.27,84.27,84.27
CHFJPY,20031202,220800,84.26,84.26,84.26,84.26
CHFJPY,20031202,220900,84.27,84.27,84.27,84.27
CHFJPY,20031202,221100,84.28,84.28,84.27,84.28
CHFJPY,20031202,221200,84.27,84.27,84.27,84.27
CHFJPY,20031202,221300,84.26,84.28,84.26,84.28
CHFJPY,20031202,221400,84.27,84.27,84.26,84.26
CHFJPY,20031202,221500,84.27,84.27,84.27,84.27
CHFJPY,20031202,221600,84.26,84.27,84.26,84.27
CHFJPY,20031202,221800,84.28,84.28,84.28,84.28
CHFJPY,20031202,221900,84.29,84.29,84.29,84.29
CHFJPY,20031202,222000,84.28,84.28,84.28,84.28
CHFJPY,20031202,222100,84.29,84.29,84.28,84.29
CHFJPY,20031202,222200,84.28,84.29,84.28,84.29
CHFJPY,20031202,222300,84.30,84.30,84.29,84.30
CHFJPY,20031202,222400,84.31,84.32,84.31,84.32
CHFJPY,20031202,222500,84.33,84.33,84.33,84.33
CHFJPY,20031202,222600,84.34,84.34,84.34,84.34
CHFJPY,20031202,222700,84.33,84.33,84.32,84.32
CHFJPY,20031202,222900,84.31,84.31,84.31,84.31
CHFJPY,20031202,223000,84.30,84.32,84.30,84.32
CHFJPY,20031202,223100,84.31,84.32,84.31,84.32
CHFJPY,20031202,223300,84.33,84.34,84.33,84.34
CHFJPY,20031202,223400,84.33,84.33,84.32,84.32
CHFJPY,20031202,223600,84.33,84.33,84.33,84.33
CHFJPY,20031202,223800,84.32,84.33,84.32,84.33
CHFJPY,20031202,223900,84.32,84.32,84.31,84.31
CHFJPY,20031202,224100,84.32,84.34,84.32,84.34
CHFJPY,20031202,224200,84.33,84.34,84.32,84.33
CHFJPY,20031202,224300,84.34,84.35,84.34,84.35
CHFJPY,20031202,224500,84.34,84.35,84.34,84.35
CHFJPY,20031202,224600,84.34,84.34,84.34,84.34
CHFJPY,20031202,224700,84.33,84.33,84.32,84.32
CHFJPY,20031202,224900,84.33,84.33,84.33,84.33
CHFJPY,20031202,225300,84.34,84.34,84.34,84.34
CHFJPY,20031202,225500,84.33,84.33,84.33,84.33
CHFJPY,20031202,225600,84.34,84.34,84.34,84.34
CHFJPY,20031202,225700,84.33,84.34,84.33,84.33
CHFJPY,20031202,225900,84.32,84.32,84.30,84.30
CHFJPY,20031202,230100,84.29,84.30,84.29,84.30
CHFJPY,20031202,230300,84.29,84.30,84.29,84.30
CHFJPY,20031202,230400,84.31,84.31,84.31,84.31
CHFJPY,20031202,230500,84.30,84.30,84.29,84.30
CHFJPY,20031202,230600,84.31,84.32,84.31,84.32
CHFJPY,20031202,230700,84.33,84.33,84.32,84.32
CHFJPY,20031202,230800,84.33,84.33,84.33,84.33
CHFJPY,20031202,230900,84.32,84.32,84.32,84.32
CHFJPY,20031202,231200,84.33,84.33,84.32,84.32
CHFJPY,20031202,231300,84.33,84.33,84.33,84.33
CHFJPY,20031202,231700,84.34,84.34,84.33,84.33
CHFJPY,20031202,232000,84.34,84.34,84.34,84.34
CHFJPY,20031202,232200,84.35,84.36,84.35,84.36
CHFJPY,20031202,232500,84.37,84.37,84.36,84.36
CHFJPY,20031202,232600,84.37,84.38,84.36,84.36
CHFJPY,20031202,232800,84.37,84.37,84.37,84.37
CHFJPY,20031202,233000,84.36,84.36,84.36,84.36
CHFJPY,20031202,233100,84.37,84.37,84.37,84.37
CHFJPY,20031202,233300,84.38,84.39,84.38,84.39
CHFJPY,20031202,233400,84.40,84.41,84.40,84.41
CHFJPY,20031202,233700,84.40,84.40,84.40,84.40
CHFJPY,20031202,234000,84.41,84.42,84.41,84.42
CHFJPY,20031202,234100,84.41,84.42,84.41,84.41
CHFJPY,20031202,234200,84.42,84.43,84.42,84.43
CHFJPY,20031202,234300,84.42,84.42,84.42,84.42
CHFJPY,20031202,234500,84.43,84.43,84.42,84.42
CHFJPY,20031202,234600,84.43,84.43,84.43,84.43
CHFJPY,20031202,234700,84.42,84.43,84.42,84.43
CHFJPY,20031202,234900,84.44,84.44,84.44,84.44
CHFJPY,20031202,235000,84.45,84.46,84.45,84.46
CHFJPY,20031202,235100,84.45,84.47,84.45,84.46
CHFJPY,20031202,235200,84.47,84.48,84.47,84.48
CHFJPY,20031202,235300,84.49,84.49,84.48,84.48
CHFJPY,20031202,235400,84.47,84.48,84.47,84.48
CHFJPY,20031202,235500,84.47,84.48,84.47,84.48
CHFJPY,20031202,235600,84.49,84.49,84.49,84.49
CHFJPY,20031202,235700,84.50,84.56,84.50,84.55
CHFJPY,20031202,235800,84.54,84.54,84.52,84.53
CHFJPY,20031202,235900,84.52,84.53,84.52,84.53
CHFJPY,20031203,000000,84.52,84.52,84.52,84.52
USDCAD,20031202,000100,1.3025,1.3025,1.3025,1.3025
USDCAD,20031202,000200,1.3024,1.3024,1.3024,1.3024
USDCAD,20031202,000300,1.3025,1.3025,1.3025,1.3025
USDCAD,20031202,000400,1.3026,1.3027,1.3026,1.3026
USDCAD,20031202,000600,1.3027,1.3027,1.3027,1.3027
USDCAD,20031202,000700,1.3028,1.3028,1.3028,1.3028
USDCAD,20031202,001000,1.3027,1.3027,1.3026,1.3026
USDCAD,20031202,001400,1.3027,1.3027,1.3027,1.3027
USDCAD,20031202,001900,1.3027,1.3027,1.3027,1.3027
USDCAD,20031202,002200,1.3026,1.3026,1.3026,1.3026
USDCAD,20031202,002700,1.3026,1.3026,1.3026,1.3026
USDCAD,20031202,002800,1.3025,1.3025,1.3025,1.3025
USDCAD,20031202,003000,1.3026,1.3027,1.3026,1.3027
USDCAD,20031202,003200,1.3029,1.3029,1.3029,1.3029
USDCAD,20031202,003400,1.3030,1.3031,1.3030,1.3030
USDCAD,20031202,003600,1.3029,1.3030,1.3029,1.3030
USDCAD,20031202,004000,1.3029,1.3029,1.3029,1.3029
USDCAD,20031202,004500,1.3029,1.3029,1.3029,1.3029
USDCAD,20031202,005000,1.3029,1.3029,1.3029,1.3029
USDCAD,20031202,005200,1.3030,1.3030,1.3030,1.3030
USDCAD,20031202,005300,1.3033,1.3035,1.3033,1.3034
USDCAD,20031202,005400,1.3033,1.3033,1.3033,1.3033
USDCAD,20031202,005600,1.3034,1.3034,1.3034,1.3034
USDCAD,20031202,005700,1.3035,1.3039,1.3035,1.3039
USDCAD,20031202,005800,1.3038,1.3040,1.3038,1.3040
USDCAD,20031202,005900,1.3041,1.3043,1.3041,1.3042
USDCAD,20031202,010000,1.3041,1.3042,1.3041,1.3042
USDCAD,20031202,010200,1.3041,1.3042,1.3040,1.3040
USDCAD,20031202,010700,1.3039,1.3039,1.3039,1.3039
USDCAD,20031202,010800,1.3037,1.3039,1.3037,1.3039
USDCAD,20031202,010900,1.3040,1.3041,1.3040,1.3041
USDCAD,20031202,011400,1.3041,1.3041,1.3041,1.3041
USDCAD,20031202,011700,1.3042,1.3043,1.3042,1.3043
USDCAD,20031202,011800,1.3044,1.3044,1.3044,1.3044
USDCAD,20031202,011900,1.3045,1.3046,1.3045,1.3046
USDCAD,20031202,012000,1.3045,1.3045,1.3045,1.3045
USDCAD,20031202,012300,1.3044,1.3045,1.3044,1.3045
USDCAD,20031202,012500,1.3044,1.3044,1.3044,1.3044
USDCAD,20031202,013000,1.3044,1.3044,1.3044,1.3044
USDCAD,20031202,013100,1.3043,1.3043,1.3042,1.3042
USDCAD,20031202,013500,1.3043,1.3043,1.3043,1.3043
USDCAD,20031202,013600,1.3042,1.3042,1.3042,1.3042
USDCAD,20031202,013700,1.3041,1.3041,1.3041,1.3041
USDCAD,20031202,014100,1.3042,1.3042,1.3042,1.3042
USDCAD,20031202,014300,1.3041,1.3041,1.3041,1.3041
USDCAD,20031202,014400,1.3042,1.3042,1.3042,1.3042
USDCAD,20031202,014500,1.3043,1.3043,1.3043,1.3043
USDCAD,20031202,014600,1.3042,1.3042,1.3042,1.3042
USDCAD,20031202,014800,1.3041,1.3041,1.3041,1.3041
USDCAD,20031202,015300,1.3041,1.3041,1.3041,1.3041
USDCAD,20031202,015500,1.3042,1.3042,1.3042,1.3042
USDCAD,20031202,015600,1.3041,1.3042,1.3041,1.3042
USDCAD,20031202,015700,1.3043,1.3043,1.3042,1.3042
USDCAD,20031202,020000,1.3043,1.3043,1.3043,1.3043
USDCAD,20031202,020200,1.3041,1.3041,1.3041,1.3041
USDCAD,20031202,020700,1.3042,1.3042,1.3042,1.3042
USDCAD,20031202,021200,1.3042,1.3042,1.3040,1.3040
USDCAD,20031202,021600,1.3041,1.3041,1.3041,1.3041
USDCAD,20031202,022000,1.3040,1.3040,1.3040,1.3040
USDCAD,20031202,022200,1.3041,1.3041,1.3041,1.3041
USDCAD,20031202,022300,1.3040,1.3042,1.3040,1.3042
USDCAD,20031202,022400,1.3043,1.3045,1.3043,1.3045
USDCAD,20031202,022500,1.3046,1.3048,1.3045,1.3047
USDCAD,20031202,023000,1.3047,1.3047,1.3044,1.3046
USDCAD,20031202,023100,1.3044,1.3046,1.3043,1.3046
USDCAD,20031202,023200,1.3047,1.3047,1.3047,1.3047
USDCAD,20031202,023300,1.3046,1.3046,1.3046,1.3046
USDCAD,20031202,023400,1.3047,1.3047,1.3047,1.3047
USDCAD,20031202,023500,1.3046,1.3046,1.3046,1.3046
USDCAD,20031202,023800,1.3047,1.3047,1.3047,1.3047
USDCAD,20031202,024100,1.3046,1.3046,1.3046,1.3046
USDCAD,20031202,024200,1.3047,1.3047,1.3044,1.3044
USDCAD,20031202,024700,1.3044,1.3044,1.3044,1.3044
USDCAD,20031202,024800,1.3045,1.3045,1.3045,1.3045
USDCAD,20031202,025000,1.3046,1.3046,1.3046,1.3046
USDCAD,20031202,025200,1.3045,1.3045,1.3045,1.3045
USDCAD,20031202,025700,1.3045,1.3045,1.3045,1.3045
USDCAD,20031202,030200,1.3045,1.3045,1.3045,1.3045
USDCAD,20031202,030300,1.3044,1.3044,1.3044,1.3044
USDCAD,20031202,030800,1.3044,1.3044,1.3044,1.3044
USDCAD,20031202,030900,1.3043,1.3043,1.3037,1.3038
USDCAD,20031202,031000,1.3037,1.3037,1.3034,1.3034
USDCAD,20031202,031100,1.3033,1.3039,1.3033,1.3039
USDCAD,20031202,031200,1.3040,1.3040,1.3039,1.3040
USDCAD,20031202,031300,1.3039,1.3039,1.3039,1.3039
USDCAD,20031202,031400,1.3040,1.3040,1.3040,1.3040
USDCAD,20031202,031900,1.3039,1.3039,1.3036,1.3036
USDCAD,20031202,032000,1.3037,1.3039,1.3037,1.3037
USDCAD,20031202,032100,1.3038,1.3038,1.3038,1.3038
USDCAD,20031202,032200,1.3037,1.3038,1.3037,1.3037
USDCAD,20031202,032400,1.3036,1.3036,1.3036,1.3036
USDCAD,20031202,032600,1.3035,1.3035,1.3034,1.3034
USDCAD,20031202,032700,1.3033,1.3033,1.3033,1.3033
USDCAD,20031202,032800,1.3034,1.3034,1.3034,1.3034
USDCAD,20031202,032900,1.3033,1.3033,1.3033,1.3033
USDCAD,20031202,033200,1.3032,1.3032,1.3031,1.3031
USDCAD,20031202,033300,1.3032,1.3032,1.3032,1.3032
USDCAD,20031202,033800,1.3033,1.3033,1.3033,1.3033
USDCAD,20031202,034100,1.3032,1.3033,1.3032,1.3033
USDCAD,20031202,034600,1.3033,1.3033,1.3033,1.3033
USDCAD,20031202,034800,1.3031,1.3031,1.3031,1.3031
USDCAD,20031202,035100,1.3030,1.3031,1.3030,1.3031
USDCAD,20031202,035500,1.3030,1.3030,1.3030,1.3030
USDCAD,20031202,035600,1.3031,1.3031,1.3031,1.3031
USDCAD,20031202,035800,1.3032,1.3032,1.3031,1.3031
USDCAD,20031202,035900,1.3032,1.3032,1.3032,1.3032
USDCAD,20031202,040000,1.3031,1.3031,1.3031,1.3031
USDCAD,20031202,040200,1.3032,1.3032,1.3032,1.3032
USDCAD,20031202,040700,1.3032,1.3032,1.3031,1.3031
USDCAD,20031202,041000,1.3032,1.3032,1.3032,1.3032
USDCAD,20031202,041500,1.3032,1.3032,1.3032,1.3032
USDCAD,20031202,041800,1.3031,1.3031,1.3031,1.3031
USDCAD,20031202,042000,1.3032,1.3032,1.3032,1.3032
USDCAD,20031202,042500,1.3032,1.3032,1.3032,1.3032
USDCAD,20031202,042700,1.3033,1.3033,1.3033,1.3033
USDCAD,20031202,043000,1.3032,1.3032,1.3031,1.3031
USDCAD,20031202,043300,1.3030,1.3030,1.3030,1.3030
USDCAD,20031202,043400,1.3028,1.3028,1.3025,1.3026
USDCAD,20031202,043500,1.3028,1.3029,1.3028,1.3029
USDCAD,20031202,043700,1.3028,1.3029,1.3028,1.3029
USDCAD,20031202,043800,1.3030,1.3030,1.3025,1.3025
USDCAD,20031202,043900,1.3023,1.3026,1.3022,1.3024
USDCAD,20031202,044000,1.3023,1.3025,1.3022,1.3025
USDCAD,20031202,044100,1.3024,1.3024,1.3024,1.3024
USDCAD,20031202,044200,1.3023,1.3026,1.3023,1.3026
USDCAD,20031202,044300,1.3027,1.3028,1.3025,1.3025
USDCAD,20031202,044600,1.3026,1.3026,1.3026,1.3026
USDCAD,20031202,044800,1.3027,1.3027,1.3027,1.3027
USDCAD,20031202,044900,1.3028,1.3028,1.3028,1.3028
USDCAD,20031202,045000,1.3029,1.3029,1.3029,1.3029
USDCAD,20031202,045100,1.3030,1.3030,1.3029,1.3029
USDCAD,20031202,045200,1.3030,1.3030,1.3030,1.3030
USDCAD,20031202,045500,1.3029,1.3029,1.3029,1.3029
USDCAD,20031202,045700,1.3028,1.3029,1.3028,1.3029
USDCAD,20031202,045900,1.3028,1.3028,1.3028,1.3028
USDCAD,20031202,050400,1.3028,1.3028,1.3028,1.3028
USDCAD,20031202,050600,1.3027,1.3027,1.3027,1.3027
USDCAD,20031202,050800,1.3028,1.3028,1.3028,1.3028
USDCAD,20031202,051000,1.3029,1.3029,1.3029,1.3029
USDCAD,20031202,051500,1.3029,1.3029,1.3029,1.3029
USDCAD,20031202,051600,1.3028,1.3028,1.3028,1.3028
USDCAD,20031202,051900,1.3027,1.3027,1.3027,1.3027
USDCAD,20031202,052000,1.3028,1.3028,1.3028,1.3028
USDCAD,20031202,052100,1.3029,1.3029,1.3028,1.3028
USDCAD,20031202,052200,1.3029,1.3029,1.3029,1.3029
USDCAD,20031202,052600,1.3028,1.3028,1.3028,1.3028
USDCAD,20031202,052800,1.3029,1.3029,1.3029,1.3029
USDCAD,20031202,052900,1.3028,1.3031,1.3028,1.3031
USDCAD,20031202,053000,1.3032,1.3032,1.3032,1.3032
USDCAD,20031202,053200,1.3033,1.3033,1.3032,1.3032
USDCAD,20031202,053300,1.3033,1.3033,1.3033,1.3033
USDCAD,20031202,053400,1.3032,1.3032,1.3032,1.3032
USDCAD,20031202,053900,1.3032,1.3032,1.3032,1.3032
USDCAD,20031202,054000,1.3031,1.3031,1.3031,1.3031
USDCAD,20031202,054300,1.3030,1.3031,1.3030,1.3031
USDCAD,20031202,054400,1.3030,1.3030,1.3030,1.3030
USDCAD,20031202,054500,1.3031,1.3031,1.3031,1.3031
USDCAD,20031202,054600,1.3032,1.3032,1.3032,1.3032
USDCAD,20031202,054800,1.3031,1.3031,1.3031,1.3031
USDCAD,20031202,055100,1.3030,1.3030,1.3030,1.3030
USDCAD,20031202,055200,1.3031,1.3031,1.3031,1.3031
USDCAD,20031202,055600,1.3030,1.3031,1.3030,1.3031
USDCAD,20031202,055700,1.3030,1.3030,1.3019,1.3021
USDCAD,20031202,055800,1.3022,1.3025,1.3022,1.3025
USDCAD,20031202,060100,1.3026,1.3026,1.3026,1.3026
USDCAD,20031202,060200,1.3025,1.3025,1.3025,1.3025
USDCAD,20031202,060500,1.3026,1.3026,1.3025,1.3025
USDCAD,20031202,060600,1.3024,1.3025,1.3024,1.3024
USDCAD,20031202,060700,1.3025,1.3025,1.3024,1.3024
USDCAD,20031202,060800,1.3025,1.3025,1.3025,1.3025
USDCAD,20031202,060900,1.3026,1.3026,1.3026,1.3026
USDCAD,20031202,061100,1.3025,1.3025,1.3025,1.3025
USDCAD,20031202,061200,1.3024,1.3025,1.3024,1.3025
USDCAD,20031202,061300,1.3024,1.3024,1.3023,1.3023
USDCAD,20031202,061400,1.3024,1.3026,1.3024,1.3026
USDCAD,20031202,061900,1.3028,1.3028,1.3028,1.3028
USDCAD,20031202,062100,1.3027,1.3029,1.3027,1.3029
USDCAD,20031202,062300,1.3028,1.3028,1.3027,1.3028
USDCAD,20031202,062700,1.3026,1.3027,1.3026,1.3027
USDCAD,20031202,063000,1.3028,1.3028,1.3028,1.3028
USDCAD,20031202,063300,1.3029,1.3029,1.3029,1.3029
USDCAD,20031202,063400,1.3028,1.3028,1.3028,1.3028
USDCAD,20031202,063900,1.3028,1.3028,1.3028,1.3028
USDCAD,20031202,064000,1.3027,1.3029,1.3027,1.3028
USDCAD,20031202,064100,1.3027,1.3028,1.3027,1.3028
USDCAD,20031202,064600,1.3027,1.3027,1.3026,1.3026
USDCAD,20031202,064700,1.3027,1.3038,1.3027,1.3038
USDCAD,20031202,064800,1.3037,1.3037,1.3036,1.3036
USDCAD,20031202,064900,1.3033,1.3035,1.3032,1.3035
USDCAD,20031202,065000,1.3036,1.3036,1.3034,1.3035
USDCAD,20031202,065100,1.3036,1.3036,1.3035,1.3035
USDCAD,20031202,065500,1.3036,1.3036,1.3036,1.3036
USDCAD,20031202,065600,1.3037,1.3039,1.3037,1.3039
USDCAD,20031202,065800,1.3040,1.3040,1.3040,1.3040
USDCAD,20031202,065900,1.3041,1.3042,1.3041,1.3042
USDCAD,20031202,070000,1.3041,1.3041,1.3039,1.3039
USDCAD,20031202,070100,1.3037,1.3037,1.3037,1.3037
USDCAD,20031202,070200,1.3036,1.3042,1.3036,1.3041
USDCAD,20031202,070400,1.3040,1.3040,1.3039,1.3039
USDCAD,20031202,070700,1.3040,1.3041,1.3040,1.3041
USDCAD,20031202,070800,1.3040,1.3040,1.3040,1.3040
USDCAD,20031202,071000,1.3039,1.3039,1.3037,1.3037
USDCAD,20031202,071100,1.3036,1.3038,1.3035,1.3036
USDCAD,20031202,071200,1.3037,1.3037,1.3037,1.3037
USDCAD,20031202,071700,1.3037,1.3037,1.3037,1.3037
USDCAD,20031202,072000,1.3038,1.3040,1.3038,1.3040
USDCAD,20031202,072200,1.3041,1.3041,1.3040,1.3040
USDCAD,20031202,072300,1.3039,1.3039,1.3039,1.3039
USDCAD,20031202,072500,1.3040,1.3040,1.3040,1.3040
USDCAD,20031202,072700,1.3041,1.3041,1.3040,1.3040
USDCAD,20031202,072800,1.3039,1.3040,1.3039,1.3040
USDCAD,20031202,072900,1.3039,1.3039,1.3039,1.3039
USDCAD,20031202,073000,1.3040,1.3041,1.3039,1.3039
USDCAD,20031202,073100,1.3038,1.3038,1.3038,1.3038
USDCAD,20031202,073200,1.3037,1.3038,1.3037,1.3038
USDCAD,20031202,073300,1.3039,1.3039,1.3039,1.3039
USDCAD,20031202,073400,1.3040,1.3040,1.3040,1.3040
USDCAD,20031202,073500,1.3041,1.3042,1.3041,1.3041
USDCAD,20031202,073700,1.3042,1.3042,1.3042,1.3042
USDCAD,20031202,073800,1.3041,1.3041,1.3040,1.3040
USDCAD,20031202,074000,1.3039,1.3039,1.3038,1.3038
USDCAD,20031202,074100,1.3039,1.3040,1.3039,1.3040
USDCAD,20031202,074300,1.3039,1.3039,1.3039,1.3039
USDCAD,20031202,074400,1.3038,1.3038,1.3038,1.3038
USDCAD,20031202,074600,1.3039,1.3039,1.3039,1.3039
USDCAD,20031202,074700,1.3040,1.3040,1.3040,1.3040
USDCAD,20031202,074800,1.3041,1.3046,1.3041,1.3046
USDCAD,20031202,074900,1.3047,1.3047,1.3044,1.3044
USDCAD,20031202,075000,1.3043,1.3044,1.3043,1.3044
USDCAD,20031202,075100,1.3045,1.3046,1.3045,1.3046
USDCAD,20031202,075200,1.3047,1.3048,1.3047,1.3047
USDCAD,20031202,075300,1.3046,1.3046,1.3046,1.3046
USDCAD,20031202,075800,1.3046,1.3046,1.3046,1.3046
USDCAD,20031202,080000,1.3045,1.3045,1.3045,1.3045
USDCAD,20031202,080200,1.3046,1.3048,1.3046,1.3048
USDCAD,20031202,080300,1.3049,1.3058,1.3049,1.3054
USDCAD,20031202,080500,1.3053,1.3053,1.3053,1.3053
USDCAD,20031202,080700,1.3054,1.3055,1.3054,1.3054
USDCAD,20031202,080800,1.3053,1.3058,1.3053,1.3055
USDCAD,20031202,080900,1.3054,1.3054,1.3054,1.3054
USDCAD,20031202,081000,1.3055,1.3061,1.3055,1.3059
USDCAD,20031202,081100,1.3060,1.3060,1.3059,1.3059
USDCAD,20031202,081300,1.3058,1.3058,1.3058,1.3058
USDCAD,20031202,081400,1.3059,1.3059,1.3059,1.3059
USDCAD,20031202,081600,1.3058,1.3058,1.3058,1.3058
USDCAD,20031202,081700,1.3057,1.3057,1.3057,1.3057
USDCAD,20031202,081800,1.3055,1.3056,1.3055,1.3055
USDCAD,20031202,081900,1.3053,1.3053,1.3053,1.3053
USDCAD,20031202,082000,1.3052,1.3052,1.3052,1.3052
USDCAD,20031202,082100,1.3053,1.3053,1.3052,1.3052
USDCAD,20031202,082200,1.3051,1.3051,1.3049,1.3049
USDCAD,20031202,082300,1.3050,1.3051,1.3049,1.3049
USDCAD,20031202,082400,1.3047,1.3047,1.3045,1.3045
USDCAD,20031202,082500,1.3046,1.3046,1.3046,1.3046
USDCAD,20031202,082600,1.3045,1.3045,1.3042,1.3042
USDCAD,20031202,082700,1.3040,1.3041,1.3039,1.3040
USDCAD,20031202,082800,1.3041,1.3041,1.3040,1.3040
USDCAD,20031202,082900,1.3039,1.3039,1.3036,1.3037
USDCAD,20031202,083000,1.3038,1.3038,1.3037,1.3037
USDCAD,20031202,083100,1.3036,1.3036,1.3035,1.3035
USDCAD,20031202,083200,1.3037,1.3037,1.3037,1.3037
USDCAD,20031202,083400,1.3038,1.3038,1.3037,1.3037
USDCAD,20031202,083500,1.3038,1.3039,1.3038,1.3039
USDCAD,20031202,083600,1.3040,1.3040,1.3040,1.3040
USDCAD,20031202,083800,1.3041,1.3041,1.3041,1.3041
USDCAD,20031202,083900,1.3040,1.3040,1.3040,1.3040
USDCAD,20031202,084000,1.3041,1.3041,1.3041,1.3041
USDCAD,20031202,084200,1.3042,1.3045,1.3042,1.3045
USDCAD,20031202,084300,1.3046,1.3049,1.3046,1.3049
USDCAD,20031202,084400,1.3050,1.3050,1.3049,1.3049
USDCAD,20031202,084500,1.3048,1.3048,1.3048,1.3048
USDCAD,20031202,084600,1.3049,1.3049,1.3046,1.3046
USDCAD,20031202,084700,1.3045,1.3045,1.3045,1.3045
USDCAD,20031202,084800,1.3044,1.3044,1.3043,1.3043
USDCAD,20031202,084900,1.3044,1.3044,1.3043,1.3044
USDCAD,20031202,085000,1.3043,1.3043,1.3042,1.3042
USDCAD,20031202,085100,1.3043,1.3045,1.3043,1.3045
USDCAD,20031202,085200,1.3046,1.3046,1.3046,1.3046
USDCAD,20031202,085400,1.3047,1.3049,1.3046,1.3047
USDCAD,20031202,085500,1.3046,1.3046,1.3046,1.3046
USDCAD,20031202,085800,1.3047,1.3047,1.3047,1.3047
USDCAD,20031202,085900,1.3046,1.3047,1.3046,1.3046
USDCAD,20031202,090000,1.3047,1.3047,1.3046,1.3046
USDCAD,20031202,090100,1.3045,1.3045,1.3045,1.3045
USDCAD,20031202,090200,1.3046,1.3046,1.3045,1.3045
USDCAD,20031202,090300,1.3044,1.3044,1.3044,1.3044
USDCAD,20031202,090700,1.3043,1.3043,1.3042,1.3042
USDCAD,20031202,090800,1.3043,1.3044,1.3043,1.3044
USDCAD,20031202,090900,1.3043,1.3043,1.3041,1.3041
USDCAD,20031202,091000,1.3042,1.3042,1.3040,1.3040
USDCAD,20031202,091100,1.3039,1.3042,1.3039,1.3041
USDCAD,20031202,091200,1.3040,1.3040,1.3040,1.3040
USDCAD,20031202,091300,1.3039,1.3039,1.3039,1.3039
USDCAD,20031202,091600,1.3040,1.3040,1.3040,1.3040
USDCAD,20031202,091900,1.3041,1.3043,1.3041,1.3043
USDCAD,20031202,092000,1.3044,1.3044,1.3043,1.3044
USDCAD,20031202,092200,1.3043,1.3043,1.3043,1.3043
USDCAD,20031202,092300,1.3042,1.3044,1.3042,1.3043
USDCAD,20031202,092400,1.3044,1.3046,1.3044,1.3044
USDCAD,20031202,092500,1.3043,1.3043,1.3042,1.3042
USDCAD,20031202,092600,1.3041,1.3041,1.3039,1.3039
USDCAD,20031202,092700,1.3040,1.3041,1.3040,1.3041
USDCAD,20031202,092800,1.3040,1.3040,1.3039,1.3040
USDCAD,20031202,092900,1.3039,1.3039,1.3039,1.3039
USDCAD,20031202,093000,1.3040,1.3040,1.3040,1.3040
USDCAD,20031202,093500,1.3039,1.3039,1.3039,1.3039
USDCAD,20031202,093600,1.3040,1.3040,1.3040,1.3040
USDCAD,20031202,093800,1.3041,1.3043,1.3041,1.3043
USDCAD,20031202,093900,1.3042,1.3043,1.3042,1.3043
USDCAD,20031202,094000,1.3042,1.3042,1.3039,1.3040
USDCAD,20031202,094100,1.3039,1.3039,1.3039,1.3039
USDCAD,20031202,094200,1.3038,1.3039,1.3038,1.3039
USDCAD,20031202,094300,1.3038,1.3038,1.3038,1.3038
USDCAD,20031202,094400,1.3039,1.3040,1.3039,1.3040
USDCAD,20031202,094700,1.3041,1.3043,1.3040,1.3043
USDCAD,20031202,094800,1.3044,1.3044,1.3044,1.3044
USDCAD,20031202,094900,1.3045,1.3045,1.3045,1.3045
USDCAD,20031202,095000,1.3046,1.3046,1.3046,1.3046
USDCAD,20031202,095100,1.3047,1.3055,1.3047,1.3055
USDCAD,20031202,095200,1.3057,1.3058,1.3053,1.3057
USDCAD,20031202,095300,1.3056,1.3056,1.3056,1.3056
USDCAD,20031202,095400,1.3055,1.3055,1.3055,1.3055
USDCAD,20031202,095600,1.3056,1.3056,1.3056,1.3056
USDCAD,20031202,095700,1.3055,1.3055,1.3054,1.3054
USDCAD,20031202,095800,1.3053,1.3053,1.3052,1.3053
USDCAD,20031202,095900,1.3052,1.3052,1.3048,1.3048
USDCAD,20031202,100000,1.3049,1.3049,1.3047,1.3047
USDCAD,20031202,100100,1.3048,1.3049,1.3048,1.3048
USDCAD,20031202,100200,1.3047,1.3050,1.3047,1.3050
USDCAD,20031202,100300,1.3051,1.3051,1.3050,1.3050
USDCAD,20031202,100400,1.3051,1.3051,1.3051,1.3051
USDCAD,20031202,100500,1.3052,1.3052,1.3049,1.3049
USDCAD,20031202,100600,1.3048,1.3048,1.3047,1.3047
USDCAD,20031202,100800,1.3046,1.3046,1.3046,1.3046
USDCAD,20031202,100900,1.3045,1.3045,1.3045,1.3045
USDCAD,20031202,101000,1.3044,1.3045,1.3044,1.3045
USDCAD,20031202,101100,1.3046,1.3046,1.3046,1.3046
USDCAD,20031202,101200,1.3045,1.3045,1.3045,1.3045
USDCAD,20031202,101300,1.3046,1.3046,1.3044,1.3044
USDCAD,20031202,101400,1.3045,1.3045,1.3043,1.3043
USDCAD,20031202,101500,1.3044,1.3044,1.3044,1.3044
USDCAD,20031202,101800,1.3045,1.3045,1.3044,1.3044
USDCAD,20031202,102100,1.3045,1.3045,1.3045,1.3045
USDCAD,20031202,102200,1.3046,1.3047,1.3046,1.3047
USDCAD,20031202,102300,1.3048,1.3053,1.3048,1.3053
USDCAD,20031202,102400,1.3054,1.3054,1.3051,1.3052
USDCAD,20031202,102500,1.3053,1.3054,1.3053,1.3054
USDCAD,20031202,102600,1.3053,1.3054,1.3053,1.3054
USDCAD,20031202,102800,1.3053,1.3053,1.3053,1.3053
USDCAD,20031202,103000,1.3054,1.3054,1.3054,1.3054
USDCAD,20031202,103200,1.3053,1.3053,1.3051,1.3051
USDCAD,20031202,103400,1.3052,1.3053,1.3052,1.3053
USDCAD,20031202,103600,1.3052,1.3052,1.3052,1.3052
USDCAD,20031202,103900,1.3053,1.3055,1.3053,1.3055
USDCAD,20031202,104000,1.3054,1.3054,1.3054,1.3054
USDCAD,20031202,104500,1.3054,1.3054,1.3051,1.3051
USDCAD,20031202,104600,1.3050,1.3051,1.3049,1.3051
USDCAD,20031202,104700,1.3050,1.3050,1.3049,1.3049
USDCAD,20031202,104800,1.3048,1.3048,1.3048,1.3048
USDCAD,20031202,104900,1.3047,1.3047,1.3047,1.3047
USDCAD,20031202,105000,1.3048,1.3048,1.3048,1.3048
USDCAD,20031202,105100,1.3047,1.3047,1.3047,1.3047
USDCAD,20031202,105200,1.3048,1.3048,1.3048,1.3048
USDCAD,20031202,105300,1.3047,1.3047,1.3047,1.3047
USDCAD,20031202,105500,1.3048,1.3048,1.3045,1.3046
USDCAD,20031202,105600,1.3045,1.3045,1.3045,1.3045
USDCAD,20031202,105700,1.3046,1.3046,1.3046,1.3046
USDCAD,20031202,105800,1.3047,1.3047,1.3046,1.3046
USDCAD,20031202,105900,1.3045,1.3045,1.3044,1.3044
USDCAD,20031202,110000,1.3045,1.3046,1.3045,1.3046
USDCAD,20031202,110100,1.3045,1.3045,1.3045,1.3045
USDCAD,20031202,110200,1.3046,1.3046,1.3046,1.3046
USDCAD,20031202,110300,1.3047,1.3047,1.3047,1.3047
USDCAD,20031202,110400,1.3046,1.3046,1.3046,1.3046
USDCAD,20031202,110500,1.3047,1.3047,1.3047,1.3047
USDCAD,20031202,110600,1.3046,1.3047,1.3046,1.3046
USDCAD,20031202,110700,1.3045,1.3045,1.3045,1.3045
USDCAD,20031202,110900,1.3046,1.3046,1.3046,1.3046
USDCAD,20031202,111100,1.3047,1.3047,1.3047,1.3047
USDCAD,20031202,111300,1.3046,1.3046,1.3046,1.3046
USDCAD,20031202,111600,1.3047,1.3047,1.3047,1.3047
USDCAD,20031202,111700,1.3046,1.3046,1.3046,1.3046
USDCAD,20031202,111800,1.3047,1.3047,1.3047,1.3047
USDCAD,20031202,111900,1.3046,1.3046,1.3046,1.3046
USDCAD,20031202,112200,1.3047,1.3047,1.3047,1.3047
USDCAD,20031202,112300,1.3046,1.3046,1.3046,1.3046
USDCAD,20031202,112500,1.3047,1.3047,1.3047,1.3047
USDCAD,20031202,112600,1.3048,1.3048,1.3048,1.3048
USDCAD,20031202,112700,1.3047,1.3047,1.3045,1.3045
USDCAD,20031202,112800,1.3044,1.3045,1.3044,1.3045
USDCAD,20031202,112900,1.3044,1.3044,1.3044,1.3044
USDCAD,20031202,113300,1.3046,1.3046,1.3045,1.3045
USDCAD,20031202,113400,1.3044,1.3045,1.3040,1.3040
USDCAD,20031202,113500,1.3041,1.3041,1.3041,1.3041
USDCAD,20031202,113600,1.3042,1.3042,1.3041,1.3042
USDCAD,20031202,113700,1.3041,1.3042,1.3040,1.3040
USDCAD,20031202,113800,1.3039,1.3039,1.3039,1.3039
USDCAD,20031202,113900,1.3040,1.3040,1.3040,1.3040
USDCAD,20031202,114100,1.3041,1.3041,1.3040,1.3040
USDCAD,20031202,114200,1.3039,1.3040,1.3039,1.3040
USDCAD,20031202,114400,1.3041,1.3042,1.3041,1.3042
USDCAD,20031202,114600,1.3041,1.3041,1.3041,1.3041
USDCAD,20031202,114700,1.3042,1.3042,1.3042,1.3042
USDCAD,20031202,115000,1.3041,1.3041,1.3041,1.3041
USDCAD,20031202,115100,1.3042,1.3044,1.3042,1.3044
USDCAD,20031202,115200,1.3043,1.3043,1.3042,1.3042
USDCAD,20031202,115400,1.3043,1.3044,1.3042,1.3044
USDCAD,20031202,115600,1.3045,1.3046,1.3045,1.3045
USDCAD,20031202,115700,1.3044,1.3044,1.3044,1.3044
USDCAD,20031202,115900,1.3045,1.3046,1.3044,1.3046
USDCAD,20031202,120000,1.3047,1.3051,1.3047,1.3050
USDCAD,20031202,120100,1.3049,1.3049,1.3046,1.3046
USDCAD,20031202,120200,1.3045,1.3047,1.3045,1.3046
USDCAD,20031202,120300,1.3045,1.3045,1.3045,1.3045
USDCAD,20031202,120600,1.3046,1.3046,1.3046,1.3046
USDCAD,20031202,120800,1.3045,1.3045,1.3044,1.3044
USDCAD,20031202,120900,1.3045,1.3045,1.3044,1.3044
USDCAD,20031202,121100,1.3043,1.3043,1.3043,1.3043
USDCAD,20031202,121200,1.3042,1.3042,1.3042,1.3042
USDCAD,20031202,121700,1.3042,1.3042,1.3042,1.3042
USDCAD,20031202,121800,1.3043,1.3043,1.3043,1.3043
USDCAD,20031202,121900,1.3042,1.3042,1.3042,1.3042
USDCAD,20031202,122000,1.3043,1.3044,1.3043,1.3044
USDCAD,20031202,122100,1.3045,1.3047,1.3045,1.3045
USDCAD,20031202,122300,1.3046,1.3046,1.3046,1.3046
USDCAD,20031202,122500,1.3045,1.3045,1.3045,1.3045
USDCAD,20031202,122600,1.3046,1.3046,1.3046,1.3046
USDCAD,20031202,122700,1.3047,1.3049,1.3047,1.3049
USDCAD,20031202,123000,1.3050,1.3051,1.3050,1.3051
USDCAD,20031202,123100,1.3052,1.3054,1.3052,1.3053
USDCAD,20031202,123200,1.3052,1.3056,1.3052,1.3056
USDCAD,20031202,123400,1.3055,1.3055,1.3055,1.3055
USDCAD,20031202,123500,1.3056,1.3062,1.3056,1.3062
USDCAD,20031202,123600,1.3063,1.3067,1.3063,1.3067
USDCAD,20031202,123700,1.3068,1.3069,1.3067,1.3068
USDCAD,20031202,123800,1.3069,1.3070,1.3069,1.3070
USDCAD,20031202,123900,1.3069,1.3069,1.3066,1.3066
USDCAD,20031202,124000,1.3067,1.3072,1.3067,1.3070
USDCAD,20031202,124100,1.3069,1.3069,1.3067,1.3069
USDCAD,20031202,124200,1.3071,1.3073,1.3069,1.3073
USDCAD,20031202,124300,1.3072,1.3073,1.3072,1.3072
USDCAD,20031202,124400,1.3073,1.3074,1.3073,1.3074
USDCAD,20031202,124500,1.3075,1.3075,1.3073,1.3073
USDCAD,20031202,124600,1.3072,1.3072,1.3070,1.3070
USDCAD,20031202,124700,1.3069,1.3069,1.3066,1.3066
USDCAD,20031202,124800,1.3065,1.3065,1.3065,1.3065
USDCAD,20031202,124900,1.3066,1.3075,1.3066,1.3071
USDCAD,20031202,125000,1.3070,1.3073,1.3070,1.3073
USDCAD,20031202,125100,1.3072,1.3075,1.3072,1.3075
USDCAD,20031202,125200,1.3074,1.3074,1.3072,1.3072
USDCAD,20031202,125300,1.3073,1.3073,1.3073,1.3073
USDCAD,20031202,125400,1.3074,1.3075,1.3074,1.3074
USDCAD,20031202,125500,1.3075,1.3077,1.3075,1.3075
USDCAD,20031202,125600,1.3074,1.3077,1.3074,1.3077
USDCAD,20031202,125700,1.3076,1.3076,1.3075,1.3076
USDCAD,20031202,125800,1.3075,1.3075,1.3074,1.3075
USDCAD,20031202,125900,1.3074,1.3078,1.3074,1.3078
USDCAD,20031202,130000,1.3079,1.3080,1.3079,1.3080
USDCAD,20031202,130100,1.3081,1.3081,1.3081,1.3081
USDCAD,20031202,130200,1.3080,1.3080,1.3080,1.3080
USDCAD,20031202,130300,1.3079,1.3079,1.3076,1.3076
USDCAD,20031202,130400,1.3075,1.3075,1.3075,1.3075
USDCAD,20031202,130500,1.3074,1.3074,1.3074,1.3074
USDCAD,20031202,130600,1.3073,1.3073,1.3072,1.3072
USDCAD,20031202,130700,1.3073,1.3074,1.3072,1.3072
USDCAD,20031202,130800,1.3071,1.3073,1.3071,1.3073
USDCAD,20031202,130900,1.3074,1.3074,1.3072,1.3073
USDCAD,20031202,131000,1.3072,1.3072,1.3072,1.3072
USDCAD,20031202,131100,1.3071,1.3071,1.3071,1.3071
USDCAD,20031202,131200,1.3070,1.3070,1.3070,1.3070
USDCAD,20031202,131300,1.3069,1.3071,1.3069,1.3070
USDCAD,20031202,131400,1.3071,1.3071,1.3071,1.3071
USDCAD,20031202,131500,1.3072,1.3072,1.3071,1.3071
USDCAD,20031202,131600,1.3070,1.3070,1.3069,1.3069
USDCAD,20031202,131700,1.3068,1.3068,1.3067,1.3067
USDCAD,20031202,131800,1.3068,1.3068,1.3067,1.3067
USDCAD,20031202,132000,1.3065,1.3066,1.3065,1.3065
USDCAD,20031202,132100,1.3064,1.3067,1.3064,1.3067
USDCAD,20031202,132200,1.3066,1.3067,1.3066,1.3067
USDCAD,20031202,132400,1.3068,1.3070,1.3068,1.3070
USDCAD,20031202,132500,1.3071,1.3072,1.3071,1.3072
USDCAD,20031202,132800,1.3071,1.3071,1.3070,1.3070
USDCAD,20031202,132900,1.3071,1.3071,1.3070,1.3071
USDCAD,20031202,133000,1.3072,1.3072,1.3068,1.3068
USDCAD,20031202,133100,1.3067,1.3068,1.3067,1.3067
USDCAD,20031202,133200,1.3066,1.3067,1.3066,1.3067
USDCAD,20031202,133300,1.3068,1.3069,1.3068,1.3069
USDCAD,20031202,133400,1.3068,1.3068,1.3068,1.3068
USDCAD,20031202,133500,1.3069,1.3069,1.3068,1.3068
USDCAD,20031202,133600,1.3067,1.3067,1.3066,1.3066
USDCAD,20031202,133700,1.3067,1.3070,1.3067,1.3070
USDCAD,20031202,133800,1.3071,1.3072,1.3071,1.3071
USDCAD,20031202,133900,1.3070,1.3072,1.3070,1.3071
USDCAD,20031202,134000,1.3072,1.3072,1.3071,1.3071
USDCAD,20031202,134100,1.3072,1.3072,1.3070,1.3070
USDCAD,20031202,134200,1.3069,1.3069,1.3068,1.3068
USDCAD,20031202,134300,1.3069,1.3069,1.3067,1.3068
USDCAD,20031202,134400,1.3067,1.3067,1.3061,1.3061
USDCAD,20031202,134500,1.3062,1.3062,1.3060,1.3060
USDCAD,20031202,134600,1.3059,1.3059,1.3053,1.3053
USDCAD,20031202,134700,1.3054,1.3054,1.3049,1.3049
USDCAD,20031202,134800,1.3050,1.3050,1.3050,1.3050
USDCAD,20031202,134900,1.3051,1.3053,1.3051,1.3053
USDCAD,20031202,135000,1.3052,1.3052,1.3052,1.3052
USDCAD,20031202,135100,1.3053,1.3053,1.3053,1.3053
USDCAD,20031202,135200,1.3054,1.3054,1.3054,1.3054
USDCAD,20031202,135300,1.3053,1.3053,1.3053,1.3053
USDCAD,20031202,135400,1.3052,1.3052,1.3052,1.3052
USDCAD,20031202,135600,1.3053,1.3053,1.3053,1.3053
USDCAD,20031202,135700,1.3054,1.3054,1.3054,1.3054
USDCAD,20031202,135800,1.3053,1.3053,1.3053,1.3053
USDCAD,20031202,135900,1.3052,1.3052,1.3050,1.3051
USDCAD,20031202,140100,1.3052,1.3052,1.3052,1.3052
USDCAD,20031202,140200,1.3053,1.3053,1.3053,1.3053
USDCAD,20031202,140300,1.3054,1.3054,1.3053,1.3054
USDCAD,20031202,140400,1.3055,1.3056,1.3055,1.3055
USDCAD,20031202,140500,1.3054,1.3054,1.3051,1.3052
USDCAD,20031202,140800,1.3053,1.3054,1.3053,1.3054
USDCAD,20031202,140900,1.3053,1.3053,1.3053,1.3053
USDCAD,20031202,141000,1.3052,1.3052,1.3052,1.3052
USDCAD,20031202,141100,1.3051,1.3051,1.3050,1.3051
USDCAD,20031202,141200,1.3050,1.3050,1.3047,1.3047
USDCAD,20031202,141300,1.3046,1.3049,1.3045,1.3049
USDCAD,20031202,141400,1.3050,1.3054,1.3050,1.3054
USDCAD,20031202,141500,1.3053,1.3055,1.3053,1.3054
USDCAD,20031202,141600,1.3053,1.3054,1.3053,1.3054
USDCAD,20031202,141700,1.3055,1.3055,1.3051,1.3052
USDCAD,20031202,141800,1.3053,1.3054,1.3053,1.3054
USDCAD,20031202,141900,1.3053,1.3055,1.3053,1.3054
USDCAD,20031202,142000,1.3053,1.3053,1.3052,1.3053
USDCAD,20031202,142200,1.3052,1.3053,1.3052,1.3053
USDCAD,20031202,142300,1.3052,1.3053,1.3052,1.3053
USDCAD,20031202,142400,1.3052,1.3053,1.3052,1.3052
USDCAD,20031202,142600,1.3053,1.3053,1.3052,1.3053
USDCAD,20031202,142700,1.3054,1.3055,1.3054,1.3055
USDCAD,20031202,142800,1.3054,1.3055,1.3054,1.3055
USDCAD,20031202,142900,1.3054,1.3054,1.3054,1.3054
USDCAD,20031202,143000,1.3055,1.3055,1.3055,1.3055
USDCAD,20031202,143100,1.3054,1.3054,1.3053,1.3054
USDCAD,20031202,143200,1.3053,1.3054,1.3053,1.3054
USDCAD,20031202,143300,1.3053,1.3054,1.3053,1.3054
USDCAD,20031202,143600,1.3053,1.3054,1.3053,1.3054
USDCAD,20031202,143800,1.3053,1.3053,1.3053,1.3053
USDCAD,20031202,143900,1.3052,1.3053,1.3052,1.3053
USDCAD,20031202,144100,1.3054,1.3054,1.3054,1.3054
USDCAD,20031202,144200,1.3055,1.3055,1.3055,1.3055
USDCAD,20031202,144300,1.3054,1.3054,1.3054,1.3054
USDCAD,20031202,144400,1.3055,1.3055,1.3054,1.3055
USDCAD,20031202,144500,1.3056,1.3058,1.3056,1.3058
USDCAD,20031202,144600,1.3057,1.3057,1.3056,1.3056
USDCAD,20031202,144700,1.3055,1.3055,1.3054,1.3055
USDCAD,20031202,144800,1.3056,1.3056,1.3055,1.3055
USDCAD,20031202,144900,1.3054,1.3054,1.3051,1.3051
USDCAD,20031202,145000,1.3050,1.3052,1.3050,1.3051
USDCAD,20031202,145100,1.3052,1.3054,1.3052,1.3054
USDCAD,20031202,145200,1.3055,1.3057,1.3055,1.3056
USDCAD,20031202,145300,1.3055,1.3055,1.3055,1.3055
USDCAD,20031202,145400,1.3054,1.3055,1.3053,1.3053
USDCAD,20031202,145500,1.3051,1.3052,1.3051,1.3051
USDCAD,20031202,145600,1.3049,1.3049,1.3046,1.3046
USDCAD,20031202,145700,1.3047,1.3047,1.3045,1.3045
USDCAD,20031202,145800,1.3044,1.3045,1.3044,1.3044
USDCAD,20031202,145900,1.3045,1.3046,1.3044,1.3046
USDCAD,20031202,150000,1.3045,1.3045,1.3021,1.3032
USDCAD,20031202,150100,1.3031,1.3031,1.3027,1.3031
USDCAD,20031202,150200,1.3030,1.3039,1.3030,1.3039
USDCAD,20031202,150300,1.3038,1.3038,1.3035,1.3037
USDCAD,20031202,150400,1.3036,1.3036,1.3029,1.3029
USDCAD,20031202,150500,1.3028,1.3028,1.3023,1.3027
USDCAD,20031202,150600,1.3028,1.3030,1.3028,1.3029
USDCAD,20031202,150700,1.3030,1.3031,1.3029,1.3031
USDCAD,20031202,150800,1.3032,1.3039,1.3032,1.3039
USDCAD,20031202,150900,1.3038,1.3038,1.3031,1.3031
USDCAD,20031202,151000,1.3030,1.3032,1.3028,1.3032
USDCAD,20031202,151100,1.3031,1.3031,1.3030,1.3030
USDCAD,20031202,151200,1.3029,1.3029,1.3027,1.3027
USDCAD,20031202,151300,1.3028,1.3032,1.3028,1.3032
USDCAD,20031202,151500,1.3033,1.3037,1.3033,1.3036
USDCAD,20031202,151600,1.3035,1.3035,1.3035,1.3035
USDCAD,20031202,151700,1.3036,1.3036,1.3036,1.3036
USDCAD,20031202,151800,1.3037,1.3040,1.3036,1.3039
USDCAD,20031202,151900,1.3040,1.3040,1.3039,1.3039
USDCAD,20031202,152000,1.3038,1.3038,1.3037,1.3037
USDCAD,20031202,152100,1.3038,1.3038,1.3038,1.3038
USDCAD,20031202,152200,1.3039,1.3040,1.3039,1.3040
USDCAD,20031202,152300,1.3039,1.3039,1.3038,1.3038
USDCAD,20031202,152700,1.3039,1.3039,1.3039,1.3039
USDCAD,20031202,152900,1.3038,1.3038,1.3038,1.3038
USDCAD,20031202,153000,1.3039,1.3040,1.3039,1.3039
USDCAD,20031202,153100,1.3037,1.3039,1.3032,1.3032
USDCAD,20031202,153200,1.3030,1.3030,1.3025,1.3028
USDCAD,20031202,153300,1.3029,1.3033,1.3029,1.3031
USDCAD,20031202,153400,1.3030,1.3034,1.3030,1.3034
USDCAD,20031202,153600,1.3033,1.3033,1.3032,1.3033
USDCAD,20031202,153700,1.3032,1.3034,1.3032,1.3034
USDCAD,20031202,153800,1.3033,1.3037,1.3033,1.3037
USDCAD,20031202,153900,1.3038,1.3040,1.3037,1.3040
USDCAD,20031202,154000,1.3039,1.3040,1.3039,1.3039
USDCAD,20031202,154100,1.3038,1.3038,1.3037,1.3037
USDCAD,20031202,154200,1.3036,1.3036,1.3034,1.3034
USDCAD,20031202,154300,1.3035,1.3035,1.3033,1.3034
USDCAD,20031202,154400,1.3035,1.3035,1.3034,1.3035
USDCAD,20031202,154500,1.3036,1.3037,1.3036,1.3037
USDCAD,20031202,154600,1.3038,1.3039,1.3038,1.3038
USDCAD,20031202,154700,1.3039,1.3040,1.3039,1.3039
USDCAD,20031202,154800,1.3038,1.3038,1.3035,1.3036
USDCAD,20031202,154900,1.3035,1.3036,1.3035,1.3035
USDCAD,20031202,155000,1.3036,1.3036,1.3035,1.3035
USDCAD,20031202,155100,1.3034,1.3035,1.3028,1.3028
USDCAD,20031202,155200,1.3027,1.3027,1.3026,1.3027
USDCAD,20031202,155300,1.3026,1.3026,1.3017,1.3017
USDCAD,20031202,155400,1.3016,1.3016,1.3013,1.3015
USDCAD,20031202,155500,1.3013,1.3013,1.3003,1.3003
USDCAD,20031202,155600,1.3002,1.3009,1.3002,1.3007
USDCAD,20031202,155700,1.3008,1.3009,1.3008,1.3009
USDCAD,20031202,155800,1.3010,1.3010,1.3005,1.3005
USDCAD,20031202,155900,1.3004,1.3010,1.3004,1.3010
USDCAD,20031202,160000,1.3011,1.3013,1.3011,1.3013
USDCAD,20031202,160100,1.3012,1.3012,1.3011,1.3012
USDCAD,20031202,160200,1.3013,1.3018,1.3013,1.3018
USDCAD,20031202,160300,1.3017,1.3017,1.3014,1.3014
USDCAD,20031202,160400,1.3013,1.3014,1.3012,1.3013
USDCAD,20031202,160500,1.3012,1.3012,1.3010,1.3011
USDCAD,20031202,160600,1.3010,1.3010,1.3009,1.3009
USDCAD,20031202,160700,1.3007,1.3007,1.3005,1.3005
USDCAD,20031202,160800,1.3004,1.3006,1.3002,1.3002
USDCAD,20031202,160900,1.3000,1.3000,1.2997,1.3000
USDCAD,20031202,161000,1.3001,1.3005,1.3001,1.3005
USDCAD,20031202,161100,1.3006,1.3006,1.3006,1.3006
USDCAD,20031202,161200,1.3005,1.3005,1.3002,1.3002
USDCAD,20031202,161300,1.3003,1.3003,1.3001,1.3001
USDCAD,20031202,161400,1.3002,1.3002,1.3001,1.3002
USDCAD,20031202,161500,1.3003,1.3007,1.3003,1.3006
USDCAD,20031202,161600,1.3007,1.3007,1.3003,1.3003
USDCAD,20031202,161700,1.3004,1.3005,1.3004,1.3005
USDCAD,20031202,161800,1.3006,1.3006,1.3006,1.3006
USDCAD,20031202,162000,1.3005,1.3005,1.3005,1.3005
USDCAD,20031202,162100,1.3004,1.3004,1.3002,1.3003
USDCAD,20031202,162200,1.3002,1.3003,1.3002,1.3002
USDCAD,20031202,162300,1.3003,1.3003,1.3002,1.3002
USDCAD,20031202,162400,1.3001,1.3001,1.3000,1.3000
USDCAD,20031202,162600,1.3001,1.3001,1.2999,1.2999
USDCAD,20031202,162700,1.2998,1.2998,1.2993,1.2993
USDCAD,20031202,162800,1.2992,1.2992,1.2992,1.2992
USDCAD,20031202,162900,1.2991,1.2992,1.2987,1.2987
USDCAD,20031202,163000,1.2986,1.2986,1.2983,1.2984
USDCAD,20031202,163100,1.2983,1.2983,1.2981,1.2982
USDCAD,20031202,163200,1.2981,1.2981,1.2980,1.2980
USDCAD,20031202,163300,1.2981,1.2981,1.2980,1.2981
USDCAD,20031202,163400,1.2979,1.2982,1.2977,1.2982
USDCAD,20031202,163500,1.2981,1.2981,1.2980,1.2980
USDCAD,20031202,163600,1.2981,1.2982,1.2981,1.2982
USDCAD,20031202,163700,1.2983,1.2983,1.2983,1.2983
USDCAD,20031202,163800,1.2982,1.2986,1.2982,1.2986
USDCAD,20031202,163900,1.2985,1.2985,1.2983,1.2983
USDCAD,20031202,164000,1.2982,1.2984,1.2982,1.2984
USDCAD,20031202,164100,1.2983,1.2983,1.2982,1.2982
USDCAD,20031202,164200,1.2981,1.2981,1.2977,1.2977
USDCAD,20031202,164300,1.2978,1.2980,1.2978,1.2979
USDCAD,20031202,164400,1.2980,1.2981,1.2980,1.2980
USDCAD,20031202,164500,1.2979,1.2982,1.2979,1.2982
USDCAD,20031202,164600,1.2981,1.2981,1.2980,1.2981
USDCAD,20031202,164700,1.2980,1.2980,1.2977,1.2977
USDCAD,20031202,164800,1.2976,1.2977,1.2976,1.2976
USDCAD,20031202,164900,1.2975,1.2975,1.2974,1.2974
USDCAD,20031202,165000,1.2975,1.2976,1.2975,1.2976
USDCAD,20031202,165100,1.2977,1.2978,1.2976,1.2976
USDCAD,20031202,165200,1.2975,1.2975,1.2973,1.2973
USDCAD,20031202,165300,1.2974,1.2974,1.2973,1.2974
USDCAD,20031202,165400,1.2975,1.2975,1.2973,1.2973
USDCAD,20031202,165500,1.2972,1.2972,1.2972,1.2972
USDCAD,20031202,165600,1.2971,1.2972,1.2969,1.2971
USDCAD,20031202,165700,1.2972,1.2972,1.2963,1.2963
USDCAD,20031202,165800,1.2962,1.2962,1.2954,1.2955
USDCAD,20031202,165900,1.2957,1.2964,1.2957,1.2964
USDCAD,20031202,170000,1.2963,1.2964,1.2962,1.2963
USDCAD,20031202,170100,1.2962,1.2963,1.2962,1.2963
USDCAD,20031202,170200,1.2964,1.2965,1.2964,1.2965
USDCAD,20031202,170300,1.2966,1.2969,1.2966,1.2968
USDCAD,20031202,170400,1.2969,1.2969,1.2968,1.2968
USDCAD,20031202,170500,1.2969,1.2973,1.2969,1.2971
USDCAD,20031202,170600,1.2972,1.2979,1.2972,1.2977
USDCAD,20031202,170700,1.2976,1.2976,1.2972,1.2972
USDCAD,20031202,170800,1.2973,1.2973,1.2966,1.2968
USDCAD,20031202,170900,1.2967,1.2969,1.2967,1.2967
USDCAD,20031202,171000,1.2966,1.2966,1.2964,1.2965
USDCAD,20031202,171100,1.2966,1.2967,1.2966,1.2967
USDCAD,20031202,171200,1.2968,1.2968,1.2966,1.2966
USDCAD,20031202,171300,1.2967,1.2972,1.2967,1.2971
USDCAD,20031202,171400,1.2970,1.2972,1.2970,1.2970
USDCAD,20031202,171500,1.2969,1.2970,1.2969,1.2970
USDCAD,20031202,171600,1.2971,1.2974,1.2971,1.2974
USDCAD,20031202,171700,1.2975,1.2979,1.2975,1.2979
USDCAD,20031202,171800,1.2980,1.2987,1.2980,1.2987
USDCAD,20031202,171900,1.2988,1.2993,1.2986,1.2986
USDCAD,20031202,172000,1.2987,1.2987,1.2985,1.2986
USDCAD,20031202,172200,1.2985,1.2985,1.2985,1.2985
USDCAD,20031202,172300,1.2984,1.2984,1.2982,1.2982
USDCAD,20031202,172400,1.2983,1.2985,1.2983,1.2985
USDCAD,20031202,172500,1.2986,1.2986,1.2983,1.2985
USDCAD,20031202,172600,1.2986,1.2986,1.2984,1.2984
USDCAD,20031202,172700,1.2983,1.2983,1.2982,1.2982
USDCAD,20031202,172800,1.2981,1.2982,1.2980,1.2982
USDCAD,20031202,172900,1.2981,1.2982,1.2981,1.2981
USDCAD,20031202,173000,1.2980,1.2980,1.2976,1.2976
USDCAD,20031202,173100,1.2975,1.2976,1.2975,1.2976
USDCAD,20031202,173200,1.2975,1.2979,1.2975,1.2979
USDCAD,20031202,173300,1.2978,1.2982,1.2978,1.2981
USDCAD,20031202,173400,1.2982,1.2990,1.2982,1.2990
USDCAD,20031202,173500,1.2989,1.2989,1.2986,1.2986
USDCAD,20031202,173600,1.2985,1.2986,1.2985,1.2986
USDCAD,20031202,173800,1.2987,1.2987,1.2986,1.2986
USDCAD,20031202,173900,1.2985,1.2985,1.2981,1.2981
USDCAD,20031202,174000,1.2980,1.2980,1.2976,1.2977
USDCAD,20031202,174100,1.2978,1.2985,1.2978,1.2985
USDCAD,20031202,174200,1.2986,1.2986,1.2983,1.2983
USDCAD,20031202,174300,1.2982,1.2982,1.2979,1.2979
USDCAD,20031202,174400,1.2977,1.2978,1.2975,1.2975
USDCAD,20031202,174500,1.2977,1.2977,1.2976,1.2976
USDCAD,20031202,174600,1.2975,1.2978,1.2975,1.2978
USDCAD,20031202,174700,1.2979,1.2980,1.2979,1.2979
USDCAD,20031202,174800,1.2980,1.2980,1.2979,1.2979
USDCAD,20031202,174900,1.2978,1.2978,1.2977,1.2977
USDCAD,20031202,175000,1.2978,1.2979,1.2978,1.2979
USDCAD,20031202,175100,1.2980,1.2982,1.2979,1.2982
USDCAD,20031202,175200,1.2983,1.2983,1.2978,1.2978
USDCAD,20031202,175300,1.2977,1.2979,1.2977,1.2978
USDCAD,20031202,175400,1.2977,1.2979,1.2977,1.2977
USDCAD,20031202,175600,1.2976,1.2976,1.2976,1.2976
USDCAD,20031202,175700,1.2975,1.2976,1.2975,1.2976
USDCAD,20031202,175800,1.2977,1.2977,1.2975,1.2976
USDCAD,20031202,175900,1.2977,1.2979,1.2977,1.2979
USDCAD,20031202,180000,1.2980,1.2982,1.2980,1.2981
USDCAD,20031202,180100,1.2982,1.2982,1.2981,1.2981
USDCAD,20031202,180200,1.2982,1.2982,1.2981,1.2981
USDCAD,20031202,180400,1.2982,1.2982,1.2982,1.2982
USDCAD,20031202,180500,1.2981,1.2983,1.2981,1.2983
USDCAD,20031202,180600,1.2984,1.2984,1.2983,1.2983
USDCAD,20031202,180700,1.2982,1.2982,1.2980,1.2981
USDCAD,20031202,180800,1.2980,1.2981,1.2980,1.2981
USDCAD,20031202,180900,1.2980,1.2980,1.2980,1.2980
USDCAD,20031202,181000,1.2981,1.2982,1.2981,1.2981
USDCAD,20031202,181100,1.2980,1.2980,1.2980,1.2980
USDCAD,20031202,181200,1.2979,1.2979,1.2979,1.2979
USDCAD,20031202,181300,1.2978,1.2979,1.2978,1.2978
USDCAD,20031202,181400,1.2977,1.2977,1.2974,1.2975
USDCAD,20031202,181500,1.2976,1.2976,1.2976,1.2976
USDCAD,20031202,181700,1.2977,1.2979,1.2977,1.2979
USDCAD,20031202,181800,1.2980,1.2980,1.2980,1.2980
USDCAD,20031202,181900,1.2979,1.2979,1.2979,1.2979
USDCAD,20031202,182000,1.2978,1.2979,1.2978,1.2979
USDCAD,20031202,182100,1.2978,1.2978,1.2977,1.2978
USDCAD,20031202,182200,1.2977,1.2977,1.2977,1.2977
USDCAD,20031202,182300,1.2976,1.2976,1.2976,1.2976
USDCAD,20031202,182400,1.2975,1.2975,1.2975,1.2975
USDCAD,20031202,182600,1.2974,1.2974,1.2972,1.2972
USDCAD,20031202,182700,1.2973,1.2976,1.2973,1.2976
USDCAD,20031202,182800,1.2975,1.2976,1.2975,1.2976
USDCAD,20031202,182900,1.2975,1.2976,1.2975,1.2975
USDCAD,20031202,183000,1.2976,1.2976,1.2975,1.2975
USDCAD,20031202,183100,1.2976,1.2976,1.2975,1.2976
USDCAD,20031202,183200,1.2977,1.2977,1.2976,1.2976
USDCAD,20031202,183500,1.2975,1.2975,1.2975,1.2975
USDCAD,20031202,183600,1.2974,1.2975,1.2974,1.2974
USDCAD,20031202,184000,1.2975,1.2975,1.2975,1.2975
USDCAD,20031202,184100,1.2974,1.2974,1.2974,1.2974
USDCAD,20031202,184400,1.2975,1.2975,1.2975,1.2975
USDCAD,20031202,184600,1.2976,1.2976,1.2976,1.2976
USDCAD,20031202,184700,1.2977,1.2977,1.2977,1.2977
USDCAD,20031202,184800,1.2976,1.2976,1.2975,1.2975
USDCAD,20031202,184900,1.2974,1.2974,1.2974,1.2974
USDCAD,20031202,185000,1.2975,1.2975,1.2974,1.2974
USDCAD,20031202,185200,1.2975,1.2975,1.2974,1.2975
USDCAD,20031202,185500,1.2974,1.2975,1.2974,1.2974
USDCAD,20031202,185600,1.2975,1.2975,1.2974,1.2974
USDCAD,20031202,185700,1.2975,1.2975,1.2974,1.2975
USDCAD,20031202,185800,1.2974,1.2974,1.2973,1.2974
USDCAD,20031202,185900,1.2973,1.2973,1.2973,1.2973
USDCAD,20031202,190200,1.2972,1.2973,1.2972,1.2973
USDCAD,20031202,190300,1.2974,1.2975,1.2974,1.2974
USDCAD,20031202,190500,1.2973,1.2973,1.2972,1.2972
USDCAD,20031202,190800,1.2973,1.2973,1.2972,1.2972
USDCAD,20031202,191100,1.2973,1.2973,1.2969,1.2969
USDCAD,20031202,191200,1.2970,1.2970,1.2970,1.2970
USDCAD,20031202,191400,1.2969,1.2970,1.2968,1.2968
USDCAD,20031202,191900,1.2968,1.2968,1.2968,1.2968
USDCAD,20031202,192200,1.2967,1.2969,1.2967,1.2969
USDCAD,20031202,192300,1.2970,1.2970,1.2969,1.2969
USDCAD,20031202,192500,1.2970,1.2971,1.2970,1.2971
USDCAD,20031202,192600,1.2972,1.2972,1.2970,1.2970
USDCAD,20031202,192700,1.2969,1.2970,1.2969,1.2970
USDCAD,20031202,192900,1.2969,1.2970,1.2969,1.2969
USDCAD,20031202,193000,1.2970,1.2970,1.2970,1.2970
USDCAD,20031202,193300,1.2969,1.2969,1.2969,1.2969
USDCAD,20031202,193500,1.2970,1.2970,1.2969,1.2969
USDCAD,20031202,193600,1.2970,1.2970,1.2969,1.2969
USDCAD,20031202,193700,1.2970,1.2971,1.2970,1.2971
USDCAD,20031202,194000,1.2970,1.2970,1.2970,1.2970
USDCAD,20031202,194100,1.2971,1.2971,1.2971,1.2971
USDCAD,20031202,194200,1.2970,1.2973,1.2970,1.2973
USDCAD,20031202,194300,1.2974,1.2974,1.2972,1.2972
USDCAD,20031202,194400,1.2973,1.2974,1.2973,1.2974
USDCAD,20031202,194600,1.2973,1.2973,1.2973,1.2973
USDCAD,20031202,194700,1.2974,1.2975,1.2974,1.2975
USDCAD,20031202,194800,1.2976,1.2981,1.2976,1.2981
USDCAD,20031202,194900,1.2980,1.2981,1.2980,1.2980
USDCAD,20031202,195000,1.2979,1.2979,1.2976,1.2976
USDCAD,20031202,195300,1.2977,1.2978,1.2977,1.2977
USDCAD,20031202,195500,1.2978,1.2980,1.2978,1.2979
USDCAD,20031202,195800,1.2978,1.2978,1.2978,1.2978
USDCAD,20031202,195900,1.2977,1.2977,1.2977,1.2977
USDCAD,20031202,200100,1.2978,1.2979,1.2978,1.2979
USDCAD,20031202,200200,1.2980,1.2980,1.2980,1.2980
USDCAD,20031202,200300,1.2981,1.2981,1.2980,1.2981
USDCAD,20031202,200400,1.2980,1.2981,1.2979,1.2979
USDCAD,20031202,200500,1.2980,1.2980,1.2977,1.2977
USDCAD,20031202,200600,1.2976,1.2977,1.2976,1.2977
USDCAD,20031202,200800,1.2976,1.2976,1.2975,1.2975
USDCAD,20031202,201000,1.2974,1.2975,1.2974,1.2975
USDCAD,20031202,201100,1.2974,1.2974,1.2974,1.2974
USDCAD,20031202,201200,1.2975,1.2975,1.2974,1.2974
USDCAD,20031202,201300,1.2975,1.2975,1.2975,1.2975
USDCAD,20031202,201400,1.2976,1.2976,1.2975,1.2975
USDCAD,20031202,201600,1.2976,1.2976,1.2976,1.2976
USDCAD,20031202,201700,1.2975,1.2975,1.2975,1.2975
USDCAD,20031202,201800,1.2976,1.2976,1.2976,1.2976
USDCAD,20031202,201900,1.2977,1.2977,1.2976,1.2976
USDCAD,20031202,202100,1.2977,1.2977,1.2976,1.2976
USDCAD,20031202,202300,1.2975,1.2976,1.2975,1.2976
USDCAD,20031202,202400,1.2977,1.2977,1.2976,1.2977
USDCAD,20031202,202500,1.2976,1.2977,1.2975,1.2975
USDCAD,20031202,202700,1.2974,1.2975,1.2974,1.2975
USDCAD,20031202,202800,1.2974,1.2974,1.2974,1.2974
USDCAD,20031202,202900,1.2973,1.2973,1.2972,1.2972
USDCAD,20031202,203100,1.2973,1.2974,1.2973,1.2974
USDCAD,20031202,203200,1.2973,1.2973,1.2973,1.2973
USDCAD,20031202,203300,1.2974,1.2974,1.2974,1.2974
USDCAD,20031202,203400,1.2973,1.2973,1.2973,1.2973
USDCAD,20031202,203500,1.2972,1.2972,1.2968,1.2968
USDCAD,20031202,203600,1.2969,1.2969,1.2969,1.2969
USDCAD,20031202,203700,1.2968,1.2968,1.2968,1.2968
USDCAD,20031202,204200,1.2969,1.2970,1.2969,1.2970
USDCAD,20031202,204700,1.2971,1.2973,1.2971,1.2973
USDCAD,20031202,204800,1.2974,1.2977,1.2974,1.2976
USDCAD,20031202,204900,1.2977,1.2980,1.2977,1.2979
USDCAD,20031202,205300,1.2978,1.2978,1.2976,1.2977
USDCAD,20031202,205400,1.2978,1.2982,1.2978,1.2980
USDCAD,20031202,205500,1.2979,1.2980,1.2979,1.2980
USDCAD,20031202,205600,1.2979,1.2981,1.2979,1.2981
USDCAD,20031202,205700,1.2982,1.2983,1.2982,1.2983
USDCAD,20031202,205800,1.2982,1.2982,1.2982,1.2982
USDCAD,20031202,205900,1.2983,1.2986,1.2983,1.2986
USDCAD,20031202,210400,1.2986,1.2987,1.2986,1.2987
USDCAD,20031202,210500,1.2986,1.2987,1.2986,1.2986
USDCAD,20031202,211000,1.2986,1.2986,1.2986,1.2986
USDCAD,20031202,211100,1.2987,1.2988,1.2987,1.2987
USDCAD,20031202,211200,1.2988,1.2990,1.2988,1.2990
USDCAD,20031202,211300,1.2989,1.2991,1.2989,1.2991
USDCAD,20031202,211400,1.2990,1.2990,1.2990,1.2990
USDCAD,20031202,211500,1.2991,1.2994,1.2991,1.2993
USDCAD,20031202,211600,1.2992,1.2992,1.2992,1.2992
USDCAD,20031202,211700,1.2993,1.2993,1.2992,1.2992
USDCAD,20031202,211800,1.2993,1.2993,1.2991,1.2992
USDCAD,20031202,211900,1.2991,1.2991,1.2991,1.2991
USDCAD,20031202,212200,1.2990,1.2990,1.2990,1.2990
USDCAD,20031202,212300,1.2989,1.2989,1.2989,1.2989
USDCAD,20031202,212400,1.2988,1.2988,1.2988,1.2988
USDCAD,20031202,212700,1.2987,1.2987,1.2987,1.2987
USDCAD,20031202,212800,1.2988,1.2989,1.2988,1.2989
USDCAD,20031202,212900,1.2990,1.2991,1.2990,1.2991
USDCAD,20031202,213000,1.2990,1.2991,1.2990,1.2990
USDCAD,20031202,213100,1.2989,1.2989,1.2988,1.2988
USDCAD,20031202,213300,1.2987,1.2987,1.2987,1.2987
USDCAD,20031202,213400,1.2988,1.2988,1.2988,1.2988
USDCAD,20031202,213500,1.2989,1.2990,1.2989,1.2990
USDCAD,20031202,213600,1.2991,1.2991,1.2988,1.2989
USDCAD,20031202,213700,1.2988,1.2989,1.2988,1.2988
USDCAD,20031202,214000,1.2987,1.2987,1.2986,1.2986
USDCAD,20031202,214500,1.2986,1.2986,1.2986,1.2986
USDCAD,20031202,215000,1.2987,1.2987,1.2986,1.2986
USDCAD,20031202,215300,1.2985,1.2985,1.2985,1.2985
USDCAD,20031202,215400,1.2984,1.2984,1.2980,1.2980
USDCAD,20031202,215800,1.2979,1.2979,1.2979,1.2979
USDCAD,20031202,215900,1.2978,1.2978,1.2977,1.2977
USDCAD,20031202,220000,1.2978,1.2978,1.2976,1.2976
USDCAD,20031202,220200,1.2977,1.2977,1.2976,1.2976
USDCAD,20031202,220400,1.2975,1.2976,1.2975,1.2975
USDCAD,20031202,220500,1.2976,1.2976,1.2975,1.2975
USDCAD,20031202,220600,1.2976,1.2976,1.2976,1.2976
USDCAD,20031202,220700,1.2975,1.2975,1.2974,1.2974
USDCAD,20031202,220900,1.2973,1.2973,1.2973,1.2973
USDCAD,20031202,221000,1.2972,1.2972,1.2972,1.2972
USDCAD,20031202,221300,1.2971,1.2972,1.2971,1.2972
USDCAD,20031202,221400,1.2973,1.2974,1.2973,1.2973
USDCAD,20031202,221500,1.2974,1.2975,1.2974,1.2975
USDCAD,20031202,221600,1.2974,1.2976,1.2974,1.2976
USDCAD,20031202,221700,1.2977,1.2979,1.2977,1.2979
USDCAD,20031202,221800,1.2978,1.2979,1.2978,1.2979
USDCAD,20031202,221900,1.2980,1.2980,1.2980,1.2980
USDCAD,20031202,222100,1.2979,1.2980,1.2979,1.2980
USDCAD,20031202,222200,1.2979,1.2980,1.2979,1.2979
USDCAD,20031202,222300,1.2978,1.2978,1.2974,1.2974
USDCAD,20031202,222400,1.2973,1.2973,1.2973,1.2973
USDCAD,20031202,222600,1.2974,1.2975,1.2974,1.2974
USDCAD,20031202,222800,1.2973,1.2973,1.2969,1.2969
USDCAD,20031202,222900,1.2970,1.2970,1.2969,1.2969
USDCAD,20031202,223000,1.2970,1.2970,1.2970,1.2970
USDCAD,20031202,223100,1.2971,1.2972,1.2970,1.2972
USDCAD,20031202,223200,1.2971,1.2971,1.2970,1.2970
USDCAD,20031202,223700,1.2970,1.2970,1.2970,1.2970
USDCAD,20031202,224200,1.2969,1.2969,1.2967,1.2968
USDCAD,20031202,224300,1.2969,1.2969,1.2969,1.2969
USDCAD,20031202,224600,1.2970,1.2972,1.2970,1.2971
USDCAD,20031202,224700,1.2970,1.2970,1.2969,1.2969
USDCAD,20031202,225000,1.2968,1.2968,1.2968,1.2968
USDCAD,20031202,225300,1.2969,1.2970,1.2969,1.2970
USDCAD,20031202,225400,1.2971,1.2972,1.2971,1.2972
USDCAD,20031202,225500,1.2973,1.2973,1.2973,1.2973
USDCAD,20031202,225700,1.2972,1.2972,1.2972,1.2972
USDCAD,20031202,225800,1.2973,1.2973,1.2970,1.2970
USDCAD,20031202,230000,1.2971,1.2974,1.2971,1.2974
USDCAD,20031202,230100,1.2973,1.2973,1.2973,1.2973
USDCAD,20031202,230300,1.2974,1.2974,1.2974,1.2974
USDCAD,20031202,230600,1.2975,1.2975,1.2975,1.2975
USDCAD,20031202,230700,1.2976,1.2976,1.2976,1.2976
USDCAD,20031202,231200,1.2976,1.2976,1.2976,1.2976
USDCAD,20031202,231600,1.2977,1.2978,1.2977,1.2978
USDCAD,20031202,231700,1.2979,1.2981,1.2979,1.2981
USDCAD,20031202,231800,1.2982,1.2983,1.2982,1.2982
USDCAD,20031202,231900,1.2981,1.2981,1.2981,1.2981
USDCAD,20031202,232000,1.2980,1.2980,1.2980,1.2980
USDCAD,20031202,232100,1.2981,1.2982,1.2981,1.2982
USDCAD,20031202,232600,1.2982,1.2982,1.2982,1.2982
USDCAD,20031202,233100,1.2982,1.2982,1.2982,1.2982
USDCAD,20031202,233600,1.2982,1.2982,1.2981,1.2981
USDCAD,20031202,233700,1.2980,1.2981,1.2980,1.2981
USDCAD,20031202,233800,1.2982,1.2982,1.2982,1.2982
USDCAD,20031202,234000,1.2983,1.2984,1.2983,1.2984
USDCAD,20031202,234200,1.2985,1.2985,1.2985,1.2985
USDCAD,20031202,234300,1.2984,1.2984,1.2983,1.2983
USDCAD,20031202,234600,1.2982,1.2982,1.2980,1.2980
USDCAD,20031202,234700,1.2979,1.2979,1.2977,1.2977
USDCAD,20031202,235000,1.2976,1.2976,1.2976,1.2976
USDCAD,20031202,235100,1.2977,1.2977,1.2977,1.2977
USDCAD,20031202,235400,1.2976,1.2976,1.2976,1.2976
USDCAD,20031202,235500,1.2977,1.2977,1.2975,1.2975
USDCAD,20031202,235700,1.2976,1.2976,1.2976,1.2976
USDCAD,20031202,235800,1.2977,1.2977,1.2977,1.2977
USDCAD,20031202,235900,1.2976,1.2976,1.2976,1.2976
USDCAD,20031203,000000,1.2975,1.2975,1.2975,1.2975
EURCAD,20031202,000100,1.5588,1.5588,1.5584,1.5584
EURCAD,20031202,000200,1.5583,1.5583,1.5582,1.5582
EURCAD,20031202,000300,1.5583,1.5585,1.5583,1.5585
EURCAD,20031202,000400,1.5586,1.5588,1.5586,1.5588
EURCAD,20031202,000600,1.5589,1.5590,1.5589,1.5590
EURCAD,20031202,000700,1.5591,1.5591,1.5590,1.5590
EURCAD,20031202,001000,1.5589,1.5589,1.5589,1.5589
EURCAD,20031202,001100,1.5588,1.5588,1.5586,1.5586
EURCAD,20031202,001200,1.5587,1.5587,1.5584,1.5584
EURCAD,20031202,001300,1.5583,1.5583,1.5582,1.5582
EURCAD,20031202,001400,1.5581,1.5581,1.5575,1.5575
EURCAD,20031202,001500,1.5574,1.5579,1.5574,1.5579
EURCAD,20031202,001600,1.5578,1.5580,1.5578,1.5580
EURCAD,20031202,001700,1.5581,1.5582,1.5581,1.5582
EURCAD,20031202,001800,1.5581,1.5581,1.5581,1.5581
EURCAD,20031202,001900,1.5582,1.5582,1.5582,1.5582
EURCAD,20031202,002000,1.5581,1.5581,1.5581,1.5581
EURCAD,20031202,002100,1.5582,1.5583,1.5582,1.5582
EURCAD,20031202,002200,1.5581,1.5581,1.5580,1.5580
EURCAD,20031202,002300,1.5579,1.5581,1.5579,1.5581
EURCAD,20031202,002500,1.5582,1.5582,1.5582,1.5582
EURCAD,20031202,002700,1.5581,1.5581,1.5581,1.5581
EURCAD,20031202,002800,1.5580,1.5580,1.5580,1.5580
EURCAD,20031202,002900,1.5581,1.5581,1.5581,1.5581
EURCAD,20031202,003100,1.5582,1.5583,1.5582,1.5583
EURCAD,20031202,003200,1.5584,1.5587,1.5584,1.5587
EURCAD,20031202,003400,1.5588,1.5589,1.5588,1.5588
EURCAD,20031202,003800,1.5589,1.5590,1.5589,1.5590
EURCAD,20031202,003900,1.5591,1.5592,1.5591,1.5591
EURCAD,20031202,004000,1.5590,1.5590,1.5590,1.5590
EURCAD,20031202,004200,1.5591,1.5591,1.5591,1.5591
EURCAD,20031202,004300,1.5592,1.5592,1.5592,1.5592
EURCAD,20031202,004400,1.5593,1.5594,1.5593,1.5594
EURCAD,20031202,004500,1.5595,1.5595,1.5594,1.5594
EURCAD,20031202,004700,1.5593,1.5593,1.5592,1.5592
EURCAD,20031202,004900,1.5593,1.5593,1.5592,1.5592
EURCAD,20031202,005000,1.5593,1.5593,1.5592,1.5592
EURCAD,20031202,005100,1.5591,1.5592,1.5591,1.5592
EURCAD,20031202,005200,1.5593,1.5594,1.5593,1.5593
EURCAD,20031202,005300,1.5594,1.5600,1.5594,1.5598
EURCAD,20031202,005400,1.5597,1.5598,1.5595,1.5595
EURCAD,20031202,005500,1.5594,1.5595,1.5592,1.5592
EURCAD,20031202,005600,1.5591,1.5593,1.5590,1.5593
EURCAD,20031202,005700,1.5594,1.5594,1.5592,1.5593
EURCAD,20031202,005800,1.5592,1.5592,1.5589,1.5590
EURCAD,20031202,005900,1.5591,1.5597,1.5591,1.5597
EURCAD,20031202,010000,1.5596,1.5599,1.5596,1.5599
EURCAD,20031202,010100,1.5600,1.5600,1.5597,1.5597
EURCAD,20031202,010200,1.5596,1.5596,1.5594,1.5594
EURCAD,20031202,010300,1.5593,1.5593,1.5591,1.5592
EURCAD,20031202,010400,1.5593,1.5594,1.5593,1.5594
EURCAD,20031202,010500,1.5595,1.5596,1.5595,1.5596
EURCAD,20031202,010600,1.5597,1.5598,1.5597,1.5598
EURCAD,20031202,010700,1.5599,1.5601,1.5599,1.5601
EURCAD,20031202,010800,1.5600,1.5601,1.5598,1.5598
EURCAD,20031202,010900,1.5597,1.5599,1.5597,1.5599
EURCAD,20031202,011000,1.5598,1.5603,1.5598,1.5603
EURCAD,20031202,011100,1.5604,1.5605,1.5601,1.5601
EURCAD,20031202,011200,1.5602,1.5603,1.5600,1.5600
EURCAD,20031202,011300,1.5599,1.5599,1.5599,1.5599
EURCAD,20031202,011400,1.5598,1.5598,1.5596,1.5596
EURCAD,20031202,011500,1.5597,1.5598,1.5596,1.5598
EURCAD,20031202,011600,1.5599,1.5602,1.5599,1.5602
EURCAD,20031202,011700,1.5603,1.5604,1.5603,1.5604
EURCAD,20031202,011800,1.5605,1.5609,1.5605,1.5609
EURCAD,20031202,011900,1.5608,1.5609,1.5608,1.5609
EURCAD,20031202,012000,1.5608,1.5608,1.5607,1.5607
EURCAD,20031202,012100,1.5606,1.5606,1.5603,1.5603
EURCAD,20031202,012200,1.5604,1.5604,1.5603,1.5603
EURCAD,20031202,012300,1.5602,1.5602,1.5602,1.5602
EURCAD,20031202,012400,1.5603,1.5604,1.5603,1.5604
EURCAD,20031202,012500,1.5603,1.5603,1.5603,1.5603
EURCAD,20031202,012600,1.5604,1.5607,1.5604,1.5606
EURCAD,20031202,012800,1.5605,1.5605,1.5603,1.5603
EURCAD,20031202,012900,1.5602,1.5602,1.5601,1.5601
EURCAD,20031202,013000,1.5602,1.5603,1.5602,1.5603
EURCAD,20031202,013100,1.5604,1.5606,1.5604,1.5605
EURCAD,20031202,013200,1.5604,1.5604,1.5603,1.5603
EURCAD,20031202,013300,1.5604,1.5604,1.5603,1.5604
EURCAD,20031202,013500,1.5605,1.5605,1.5605,1.5605
EURCAD,20031202,013600,1.5606,1.5608,1.5606,1.5608
EURCAD,20031202,013700,1.5609,1.5609,1.5608,1.5608
EURCAD,20031202,013800,1.5607,1.5609,1.5607,1.5609
EURCAD,20031202,013900,1.5610,1.5611,1.5610,1.5611
EURCAD,20031202,014000,1.5610,1.5610,1.5609,1.5609
EURCAD,20031202,014100,1.5608,1.5608,1.5607,1.5607
EURCAD,20031202,014200,1.5606,1.5606,1.5601,1.5602
EURCAD,20031202,014300,1.5601,1.5601,1.5601,1.5601
EURCAD,20031202,014500,1.5602,1.5607,1.5602,1.5606
EURCAD,20031202,014600,1.5605,1.5605,1.5605,1.5605
EURCAD,20031202,014700,1.5604,1.5604,1.5603,1.5603
EURCAD,20031202,014800,1.5604,1.5605,1.5604,1.5605
EURCAD,20031202,014900,1.5604,1.5604,1.5604,1.5604
EURCAD,20031202,015000,1.5605,1.5606,1.5605,1.5606
EURCAD,20031202,015100,1.5605,1.5605,1.5605,1.5605
EURCAD,20031202,015200,1.5606,1.5607,1.5606,1.5607
EURCAD,20031202,015300,1.5606,1.5606,1.5606,1.5606
EURCAD,20031202,015400,1.5607,1.5607,1.5605,1.5605
EURCAD,20031202,015500,1.5604,1.5605,1.5604,1.5604
EURCAD,20031202,015600,1.5603,1.5604,1.5603,1.5603
EURCAD,20031202,015700,1.5602,1.5602,1.5600,1.5601
EURCAD,20031202,015800,1.5602,1.5603,1.5602,1.5603
EURCAD,20031202,015900,1.5604,1.5605,1.5604,1.5605
EURCAD,20031202,020000,1.5606,1.5606,1.5605,1.5606
EURCAD,20031202,020100,1.5607,1.5607,1.5605,1.5605
EURCAD,20031202,020200,1.5606,1.5608,1.5606,1.5607
EURCAD,20031202,020300,1.5606,1.5606,1.5606,1.5606
EURCAD,20031202,020400,1.5605,1.5608,1.5605,1.5608
EURCAD,20031202,020500,1.5607,1.5608,1.5607,1.5608
EURCAD,20031202,020600,1.5609,1.5610,1.5609,1.5609
EURCAD,20031202,020700,1.5608,1.5609,1.5608,1.5609
EURCAD,20031202,020800,1.5608,1.5609,1.5608,1.5609
EURCAD,20031202,021200,1.5608,1.5608,1.5607,1.5607
EURCAD,20031202,021300,1.5606,1.5606,1.5606,1.5606
EURCAD,20031202,021500,1.5607,1.5607,1.5607,1.5607
EURCAD,20031202,021600,1.5608,1.5608,1.5607,1.5607
EURCAD,20031202,021700,1.5606,1.5606,1.5605,1.5605
EURCAD,20031202,021800,1.5604,1.5605,1.5604,1.5605
EURCAD,20031202,021900,1.5604,1.5604,1.5601,1.5601
EURCAD,20031202,022000,1.5602,1.5603,1.5602,1.5603
EURCAD,20031202,022100,1.5604,1.5604,1.5603,1.5603
EURCAD,20031202,022200,1.5602,1.5602,1.5601,1.5601
EURCAD,20031202,022300,1.5602,1.5603,1.5602,1.5603
EURCAD,20031202,022400,1.5604,1.5604,1.5603,1.5603
EURCAD,20031202,022500,1.5604,1.5609,1.5604,1.5609
EURCAD,20031202,022600,1.5610,1.5610,1.5610,1.5610
EURCAD,20031202,022700,1.5609,1.5610,1.5609,1.5610
EURCAD,20031202,022800,1.5611,1.5611,1.5610,1.5610
EURCAD,20031202,022900,1.5611,1.5612,1.5611,1.5612
EURCAD,20031202,023000,1.5611,1.5611,1.5610,1.5610
EURCAD,20031202,023100,1.5609,1.5610,1.5608,1.5610
EURCAD,20031202,023200,1.5611,1.5612,1.5609,1.5609
EURCAD,20031202,023300,1.5608,1.5608,1.5606,1.5607
EURCAD,20031202,023400,1.5608,1.5613,1.5608,1.5613
EURCAD,20031202,023500,1.5612,1.5612,1.5611,1.5611
EURCAD,20031202,023600,1.5610,1.5611,1.5609,1.5611
EURCAD,20031202,023700,1.5612,1.5613,1.5612,1.5613
EURCAD,20031202,023800,1.5614,1.5615,1.5614,1.5615
EURCAD,20031202,023900,1.5616,1.5618,1.5616,1.5618
EURCAD,20031202,024000,1.5617,1.5619,1.5617,1.5619
EURCAD,20031202,024100,1.5620,1.5622,1.5620,1.5620
EURCAD,20031202,024200,1.5619,1.5619,1.5619,1.5619
EURCAD,20031202,024300,1.5618,1.5618,1.5617,1.5617
EURCAD,20031202,024400,1.5618,1.5619,1.5618,1.5619
EURCAD,20031202,024500,1.5620,1.5620,1.5619,1.5619
EURCAD,20031202,024600,1.5620,1.5621,1.5620,1.5621
EURCAD,20031202,024700,1.5620,1.5620,1.5620,1.5620
EURCAD,20031202,024800,1.5619,1.5620,1.5619,1.5619
EURCAD,20031202,024900,1.5620,1.5622,1.5620,1.5622
EURCAD,20031202,025000,1.5623,1.5623,1.5623,1.5623
EURCAD,20031202,025100,1.5622,1.5622,1.5622,1.5622
EURCAD,20031202,025200,1.5621,1.5621,1.5621,1.5621
EURCAD,20031202,025300,1.5620,1.5620,1.5620,1.5620
EURCAD,20031202,025500,1.5619,1.5619,1.5619,1.5619
EURCAD,20031202,025600,1.5618,1.5618,1.5618,1.5618
EURCAD,20031202,025700,1.5619,1.5619,1.5619,1.5619
EURCAD,20031202,025900,1.5620,1.5620,1.5620,1.5620
EURCAD,20031202,030000,1.5619,1.5621,1.5619,1.5621
EURCAD,20031202,030500,1.5621,1.5621,1.5621,1.5621
EURCAD,20031202,030600,1.5620,1.5620,1.5619,1.5619
EURCAD,20031202,030700,1.5618,1.5618,1.5618,1.5618
EURCAD,20031202,030900,1.5617,1.5617,1.5611,1.5611
EURCAD,20031202,031000,1.5612,1.5613,1.5608,1.5608
EURCAD,20031202,031100,1.5607,1.5614,1.5607,1.5614
EURCAD,20031202,031200,1.5615,1.5615,1.5614,1.5615
EURCAD,20031202,031300,1.5614,1.5614,1.5613,1.5613
EURCAD,20031202,031400,1.5614,1.5615,1.5614,1.5615
EURCAD,20031202,031600,1.5616,1.5616,1.5615,1.5615
EURCAD,20031202,031700,1.5616,1.5616,1.5616,1.5616
EURCAD,20031202,031900,1.5615,1.5616,1.5612,1.5612
EURCAD,20031202,032000,1.5613,1.5615,1.5612,1.5614
EURCAD,20031202,032100,1.5615,1.5615,1.5615,1.5615
EURCAD,20031202,032200,1.5614,1.5614,1.5612,1.5612
EURCAD,20031202,032400,1.5613,1.5613,1.5612,1.5612
EURCAD,20031202,032700,1.5611,1.5611,1.5609,1.5609
EURCAD,20031202,032800,1.5610,1.5610,1.5610,1.5610
EURCAD,20031202,032900,1.5609,1.5609,1.5609,1.5609
EURCAD,20031202,033100,1.5608,1.5608,1.5608,1.5608
EURCAD,20031202,033200,1.5607,1.5607,1.5605,1.5605
EURCAD,20031202,033300,1.5606,1.5606,1.5606,1.5606
EURCAD,20031202,033400,1.5607,1.5607,1.5606,1.5606
EURCAD,20031202,033500,1.5605,1.5605,1.5605,1.5605
EURCAD,20031202,033600,1.5604,1.5604,1.5604,1.5604
EURCAD,20031202,033700,1.5605,1.5605,1.5605,1.5605
EURCAD,20031202,033800,1.5606,1.5607,1.5606,1.5607
EURCAD,20031202,034100,1.5608,1.5608,1.5608,1.5608
EURCAD,20031202,034200,1.5607,1.5607,1.5607,1.5607
EURCAD,20031202,034400,1.5606,1.5607,1.5606,1.5607
EURCAD,20031202,034500,1.5608,1.5609,1.5608,1.5608
EURCAD,20031202,034600,1.5607,1.5609,1.5607,1.5609
EURCAD,20031202,034800,1.5610,1.5611,1.5609,1.5609
EURCAD,20031202,034900,1.5608,1.5608,1.5607,1.5607
EURCAD,20031202,035200,1.5606,1.5606,1.5606,1.5606
EURCAD,20031202,035400,1.5605,1.5606,1.5605,1.5606
EURCAD,20031202,035500,1.5605,1.5605,1.5605,1.5605
EURCAD,20031202,035600,1.5606,1.5606,1.5606,1.5606
EURCAD,20031202,035800,1.5607,1.5607,1.5607,1.5607
EURCAD,20031202,035900,1.5606,1.5608,1.5606,1.5608
EURCAD,20031202,040000,1.5607,1.5609,1.5607,1.5609
EURCAD,20031202,040100,1.5610,1.5610,1.5608,1.5608
EURCAD,20031202,040200,1.5607,1.5608,1.5607,1.5608
EURCAD,20031202,040300,1.5609,1.5610,1.5609,1.5610
EURCAD,20031202,040400,1.5611,1.5611,1.5611,1.5611
EURCAD,20031202,040500,1.5612,1.5613,1.5612,1.5613
EURCAD,20031202,040600,1.5612,1.5613,1.5612,1.5613
EURCAD,20031202,040700,1.5614,1.5615,1.5614,1.5615
EURCAD,20031202,040800,1.5616,1.5617,1.5616,1.5617
EURCAD,20031202,041000,1.5616,1.5616,1.5616,1.5616
EURCAD,20031202,041100,1.5615,1.5616,1.5615,1.5616
EURCAD,20031202,041200,1.5615,1.5615,1.5615,1.5615
EURCAD,20031202,041300,1.5616,1.5616,1.5616,1.5616
EURCAD,20031202,041400,1.5617,1.5618,1.5617,1.5618
EURCAD,20031202,041700,1.5619,1.5621,1.5619,1.5620
EURCAD,20031202,041800,1.5619,1.5619,1.5617,1.5618
EURCAD,20031202,041900,1.5619,1.5619,1.5618,1.5618
EURCAD,20031202,042000,1.5617,1.5617,1.5615,1.5616
EURCAD,20031202,042100,1.5617,1.5617,1.5617,1.5617
EURCAD,20031202,042200,1.5618,1.5619,1.5618,1.5619
EURCAD,20031202,042300,1.5618,1.5618,1.5617,1.5617
EURCAD,20031202,042400,1.5618,1.5620,1.5618,1.5620
EURCAD,20031202,042500,1.5619,1.5619,1.5619,1.5619
EURCAD,20031202,042600,1.5618,1.5619,1.5618,1.5619
EURCAD,20031202,042700,1.5620,1.5621,1.5620,1.5621
EURCAD,20031202,042800,1.5620,1.5621,1.5620,1.5621
EURCAD,20031202,042900,1.5620,1.5620,1.5620,1.5620
EURCAD,20031202,043000,1.5619,1.5619,1.5616,1.5616
EURCAD,20031202,043100,1.5615,1.5616,1.5615,1.5616
EURCAD,20031202,043200,1.5615,1.5615,1.5614,1.5614
EURCAD,20031202,043300,1.5613,1.5613,1.5613,1.5613
EURCAD,20031202,043400,1.5612,1.5612,1.5607,1.5607
EURCAD,20031202,043500,1.5608,1.5612,1.5608,1.5612
EURCAD,20031202,043600,1.5613,1.5613,1.5612,1.5612
EURCAD,20031202,043700,1.5611,1.5611,1.5610,1.5610
EURCAD,20031202,043800,1.5611,1.5611,1.5606,1.5606
EURCAD,20031202,043900,1.5605,1.5606,1.5602,1.5605
EURCAD,20031202,044000,1.5604,1.5605,1.5603,1.5605
EURCAD,20031202,044100,1.5606,1.5607,1.5606,1.5607
EURCAD,20031202,044200,1.5606,1.5606,1.5603,1.5605
EURCAD,20031202,044300,1.5606,1.5609,1.5606,1.5606
EURCAD,20031202,044400,1.5605,1.5606,1.5605,1.5606
EURCAD,20031202,044500,1.5605,1.5605,1.5604,1.5605
EURCAD,20031202,044600,1.5604,1.5604,1.5603,1.5603
EURCAD,20031202,044700,1.5602,1.5605,1.5602,1.5604
EURCAD,20031202,044900,1.5605,1.5605,1.5605,1.5605
EURCAD,20031202,045000,1.5606,1.5608,1.5606,1.5607
EURCAD,20031202,045100,1.5608,1.5608,1.5607,1.5608
EURCAD,20031202,045200,1.5609,1.5610,1.5609,1.5610
EURCAD,20031202,045300,1.5609,1.5609,1.5608,1.5608
EURCAD,20031202,045400,1.5609,1.5610,1.5609,1.5610
EURCAD,20031202,045500,1.5609,1.5609,1.5608,1.5609
EURCAD,20031202,045600,1.5610,1.5610,1.5610,1.5610
EURCAD,20031202,045700,1.5609,1.5610,1.5609,1.5610
EURCAD,20031202,045900,1.5609,1.5609,1.5608,1.5609
EURCAD,20031202,050000,1.5608,1.5611,1.5608,1.5611
EURCAD,20031202,050100,1.5612,1.5613,1.5612,1.5613
EURCAD,20031202,050200,1.5614,1.5614,1.5614,1.5614
EURCAD,20031202,050600,1.5613,1.5613,1.5613,1.5613
EURCAD,20031202,050800,1.5612,1.5612,1.5610,1.5610
EURCAD,20031202,050900,1.5611,1.5611,1.5609,1.5609
EURCAD,20031202,051000,1.5610,1.5611,1.5610,1.5611
EURCAD,20031202,051100,1.5612,1.5613,1.5612,1.5613
EURCAD,20031202,051200,1.5612,1.5613,1.5612,1.5613
EURCAD,20031202,051400,1.5614,1.5615,1.5614,1.5615
EURCAD,20031202,051600,1.5614,1.5614,1.5614,1.5614
EURCAD,20031202,051700,1.5615,1.5615,1.5614,1.5614
EURCAD,20031202,051800,1.5613,1.5613,1.5613,1.5613
EURCAD,20031202,051900,1.5612,1.5612,1.5609,1.5609
EURCAD,20031202,052000,1.5610,1.5610,1.5609,1.5609
EURCAD,20031202,052100,1.5610,1.5611,1.5610,1.5610
EURCAD,20031202,052200,1.5609,1.5609,1.5609,1.5609
EURCAD,20031202,052400,1.5610,1.5611,1.5610,1.5611
EURCAD,20031202,052500,1.5612,1.5613,1.5612,1.5612
EURCAD,20031202,052600,1.5611,1.5611,1.5611,1.5611
EURCAD,20031202,052900,1.5612,1.5614,1.5612,1.5614
EURCAD,20031202,053000,1.5613,1.5613,1.5613,1.5613
EURCAD,20031202,053100,1.5614,1.5614,1.5614,1.5614
EURCAD,20031202,053200,1.5615,1.5617,1.5615,1.5616
EURCAD,20031202,053300,1.5615,1.5618,1.5615,1.5618
EURCAD,20031202,053400,1.5619,1.5620,1.5619,1.5619
EURCAD,20031202,053700,1.5620,1.5621,1.5620,1.5620
EURCAD,20031202,053800,1.5621,1.5623,1.5621,1.5623
EURCAD,20031202,053900,1.5624,1.5626,1.5624,1.5626
EURCAD,20031202,054000,1.5625,1.5627,1.5625,1.5627
EURCAD,20031202,054100,1.5626,1.5626,1.5623,1.5623
EURCAD,20031202,054200,1.5622,1.5622,1.5622,1.5622
EURCAD,20031202,054400,1.5621,1.5621,1.5619,1.5619
EURCAD,20031202,054500,1.5618,1.5618,1.5617,1.5617
EURCAD,20031202,054600,1.5618,1.5619,1.5618,1.5618
EURCAD,20031202,054700,1.5617,1.5617,1.5616,1.5616
EURCAD,20031202,054800,1.5617,1.5618,1.5617,1.5618
EURCAD,20031202,054900,1.5619,1.5619,1.5619,1.5619
EURCAD,20031202,055000,1.5618,1.5619,1.5618,1.5619
EURCAD,20031202,055200,1.5620,1.5620,1.5619,1.5620
EURCAD,20031202,055300,1.5621,1.5625,1.5621,1.5624
EURCAD,20031202,055400,1.5625,1.5627,1.5625,1.5627
EURCAD,20031202,055500,1.5626,1.5626,1.5626,1.5626
EURCAD,20031202,055600,1.5625,1.5625,1.5621,1.5621
EURCAD,20031202,055700,1.5620,1.5620,1.5605,1.5605
EURCAD,20031202,055800,1.5606,1.5613,1.5606,1.5613
EURCAD,20031202,055900,1.5612,1.5613,1.5612,1.5613
EURCAD,20031202,060000,1.5612,1.5612,1.5611,1.5612
EURCAD,20031202,060200,1.5613,1.5615,1.5613,1.5614
EURCAD,20031202,060300,1.5613,1.5613,1.5613,1.5613
EURCAD,20031202,060400,1.5612,1.5612,1.5611,1.5611
EURCAD,20031202,060600,1.5610,1.5610,1.5609,1.5610
EURCAD,20031202,060700,1.5609,1.5609,1.5609,1.5609
EURCAD,20031202,060800,1.5610,1.5611,1.5610,1.5611
EURCAD,20031202,060900,1.5612,1.5613,1.5612,1.5612
EURCAD,20031202,061100,1.5613,1.5613,1.5612,1.5612
EURCAD,20031202,061200,1.5611,1.5611,1.5610,1.5610
EURCAD,20031202,061300,1.5609,1.5609,1.5609,1.5609
EURCAD,20031202,061400,1.5610,1.5611,1.5610,1.5611
EURCAD,20031202,061600,1.5612,1.5613,1.5612,1.5613
EURCAD,20031202,061900,1.5612,1.5613,1.5612,1.5613
EURCAD,20031202,062100,1.5614,1.5615,1.5614,1.5615
EURCAD,20031202,062300,1.5614,1.5614,1.5614,1.5614
EURCAD,20031202,062400,1.5613,1.5613,1.5613,1.5613
EURCAD,20031202,062500,1.5614,1.5614,1.5614,1.5614
EURCAD,20031202,062700,1.5613,1.5613,1.5612,1.5612
EURCAD,20031202,062800,1.5613,1.5614,1.5613,1.5614
EURCAD,20031202,062900,1.5613,1.5613,1.5613,1.5613
EURCAD,20031202,063000,1.5614,1.5614,1.5614,1.5614
EURCAD,20031202,063100,1.5615,1.5615,1.5614,1.5615
EURCAD,20031202,063200,1.5614,1.5614,1.5614,1.5614
EURCAD,20031202,063400,1.5615,1.5615,1.5614,1.5615
EURCAD,20031202,063600,1.5616,1.5616,1.5616,1.5616
EURCAD,20031202,063700,1.5617,1.5617,1.5617,1.5617
EURCAD,20031202,063800,1.5618,1.5618,1.5618,1.5618
EURCAD,20031202,064000,1.5619,1.5619,1.5618,1.5618
EURCAD,20031202,064100,1.5617,1.5618,1.5617,1.5618
EURCAD,20031202,064200,1.5619,1.5619,1.5619,1.5619
EURCAD,20031202,064300,1.5618,1.5620,1.5618,1.5620
EURCAD,20031202,064500,1.5619,1.5620,1.5619,1.5620
EURCAD,20031202,064600,1.5619,1.5619,1.5617,1.5617
EURCAD,20031202,064700,1.5616,1.5628,1.5616,1.5628
EURCAD,20031202,064800,1.5627,1.5627,1.5626,1.5626
EURCAD,20031202,064900,1.5625,1.5625,1.5620,1.5621
EURCAD,20031202,065000,1.5622,1.5623,1.5622,1.5622
EURCAD,20031202,065100,1.5623,1.5623,1.5621,1.5622
EURCAD,20031202,065200,1.5621,1.5622,1.5621,1.5622
EURCAD,20031202,065300,1.5621,1.5622,1.5621,1.5622
EURCAD,20031202,065500,1.5623,1.5624,1.5622,1.5622
EURCAD,20031202,065600,1.5623,1.5625,1.5623,1.5625
EURCAD,20031202,065700,1.5626,1.5626,1.5626,1.5626
EURCAD,20031202,065800,1.5625,1.5626,1.5625,1.5626
EURCAD,20031202,065900,1.5627,1.5628,1.5627,1.5627
EURCAD,20031202,070000,1.5626,1.5626,1.5624,1.5625
EURCAD,20031202,070100,1.5624,1.5624,1.5620,1.5620
EURCAD,20031202,070200,1.5619,1.5625,1.5619,1.5625
EURCAD,20031202,070300,1.5624,1.5625,1.5624,1.5625
EURCAD,20031202,070400,1.5624,1.5624,1.5622,1.5622
EURCAD,20031202,070600,1.5621,1.5621,1.5620,1.5620
EURCAD,20031202,070700,1.5619,1.5621,1.5619,1.5621
EURCAD,20031202,070800,1.5620,1.5620,1.5619,1.5619
EURCAD,20031202,070900,1.5620,1.5623,1.5620,1.5623
EURCAD,20031202,071000,1.5622,1.5622,1.5619,1.5619
EURCAD,20031202,071100,1.5618,1.5620,1.5617,1.5617
EURCAD,20031202,071200,1.5618,1.5619,1.5618,1.5619
EURCAD,20031202,071300,1.5618,1.5618,1.5617,1.5618
EURCAD,20031202,071400,1.5617,1.5617,1.5617,1.5617
EURCAD,20031202,071500,1.5618,1.5618,1.5618,1.5618
EURCAD,20031202,071800,1.5617,1.5618,1.5617,1.5618
EURCAD,20031202,071900,1.5619,1.5619,1.5619,1.5619
EURCAD,20031202,072000,1.5620,1.5624,1.5620,1.5624
EURCAD,20031202,072100,1.5625,1.5626,1.5625,1.5626
EURCAD,20031202,072200,1.5627,1.5629,1.5627,1.5629
EURCAD,20031202,072300,1.5628,1.5630,1.5627,1.5630
EURCAD,20031202,072400,1.5631,1.5632,1.5631,1.5632
EURCAD,20031202,072500,1.5631,1.5632,1.5631,1.5631
EURCAD,20031202,072600,1.5630,1.5630,1.5630,1.5630
EURCAD,20031202,072700,1.5629,1.5629,1.5628,1.5628
EURCAD,20031202,072800,1.5627,1.5629,1.5627,1.5629
EURCAD,20031202,072900,1.5628,1.5628,1.5626,1.5626
EURCAD,20031202,073000,1.5625,1.5625,1.5624,1.5624
EURCAD,20031202,073100,1.5623,1.5623,1.5622,1.5622
EURCAD,20031202,073200,1.5621,1.5621,1.5621,1.5621
EURCAD,20031202,073300,1.5622,1.5622,1.5622,1.5622
EURCAD,20031202,073400,1.5623,1.5623,1.5622,1.5623
EURCAD,20031202,073500,1.5622,1.5625,1.5622,1.5625
EURCAD,20031202,073600,1.5626,1.5627,1.5625,1.5625
EURCAD,20031202,073700,1.5626,1.5626,1.5625,1.5625
EURCAD,20031202,073800,1.5624,1.5624,1.5623,1.5623
EURCAD,20031202,074000,1.5622,1.5622,1.5620,1.5620
EURCAD,20031202,074100,1.5621,1.5623,1.5621,1.5623
EURCAD,20031202,074200,1.5624,1.5625,1.5624,1.5625
EURCAD,20031202,074300,1.5624,1.5625,1.5624,1.5625
EURCAD,20031202,074400,1.5624,1.5625,1.5624,1.5625
EURCAD,20031202,074500,1.5624,1.5624,1.5624,1.5624
EURCAD,20031202,074600,1.5625,1.5625,1.5624,1.5624
EURCAD,20031202,074700,1.5623,1.5624,1.5623,1.5624
EURCAD,20031202,074800,1.5625,1.5628,1.5625,1.5628
EURCAD,20031202,074900,1.5629,1.5631,1.5627,1.5627
EURCAD,20031202,075000,1.5626,1.5626,1.5624,1.5624
EURCAD,20031202,075100,1.5625,1.5627,1.5625,1.5627
EURCAD,20031202,075200,1.5628,1.5630,1.5626,1.5626
EURCAD,20031202,075300,1.5625,1.5625,1.5621,1.5621
EURCAD,20031202,075400,1.5620,1.5620,1.5620,1.5620
EURCAD,20031202,075500,1.5621,1.5621,1.5620,1.5620
EURCAD,20031202,075600,1.5619,1.5620,1.5619,1.5620
EURCAD,20031202,075700,1.5621,1.5621,1.5621,1.5621
EURCAD,20031202,075800,1.5622,1.5622,1.5622,1.5622
EURCAD,20031202,080000,1.5621,1.5621,1.5621,1.5621
EURCAD,20031202,080100,1.5620,1.5620,1.5620,1.5620
EURCAD,20031202,080200,1.5621,1.5624,1.5621,1.5624
EURCAD,20031202,080300,1.5625,1.5634,1.5625,1.5631
EURCAD,20031202,080400,1.5630,1.5630,1.5630,1.5630
EURCAD,20031202,080500,1.5629,1.5629,1.5628,1.5628
EURCAD,20031202,080600,1.5629,1.5629,1.5629,1.5629
EURCAD,20031202,080700,1.5630,1.5631,1.5629,1.5629
EURCAD,20031202,080800,1.5630,1.5635,1.5630,1.5632
EURCAD,20031202,080900,1.5631,1.5631,1.5631,1.5631
EURCAD,20031202,081000,1.5632,1.5640,1.5632,1.5639
EURCAD,20031202,081100,1.5640,1.5642,1.5640,1.5641
EURCAD,20031202,081200,1.5642,1.5644,1.5642,1.5643
EURCAD,20031202,081300,1.5642,1.5642,1.5640,1.5640
EURCAD,20031202,081400,1.5641,1.5641,1.5641,1.5641
EURCAD,20031202,081500,1.5642,1.5644,1.5642,1.5643
EURCAD,20031202,081600,1.5642,1.5645,1.5642,1.5645
EURCAD,20031202,081700,1.5646,1.5650,1.5646,1.5650
EURCAD,20031202,081800,1.5649,1.5649,1.5646,1.5646
EURCAD,20031202,081900,1.5645,1.5645,1.5644,1.5644
EURCAD,20031202,082000,1.5645,1.5645,1.5638,1.5638
EURCAD,20031202,082100,1.5637,1.5637,1.5635,1.5635
EURCAD,20031202,082200,1.5634,1.5634,1.5631,1.5631
EURCAD,20031202,082300,1.5630,1.5633,1.5630,1.5631
EURCAD,20031202,082400,1.5630,1.5630,1.5621,1.5621
EURCAD,20031202,082500,1.5622,1.5622,1.5622,1.5622
EURCAD,20031202,082600,1.5621,1.5621,1.5619,1.5619
EURCAD,20031202,082700,1.5618,1.5618,1.5615,1.5616
EURCAD,20031202,082800,1.5617,1.5617,1.5616,1.5616
EURCAD,20031202,082900,1.5615,1.5615,1.5610,1.5610
EURCAD,20031202,083000,1.5611,1.5614,1.5611,1.5612
EURCAD,20031202,083100,1.5613,1.5613,1.5610,1.5610
EURCAD,20031202,083200,1.5611,1.5613,1.5611,1.5613
EURCAD,20031202,083300,1.5612,1.5613,1.5612,1.5613
EURCAD,20031202,083400,1.5612,1.5612,1.5612,1.5612
EURCAD,20031202,083500,1.5613,1.5613,1.5613,1.5613
EURCAD,20031202,083600,1.5612,1.5614,1.5612,1.5614
EURCAD,20031202,083700,1.5613,1.5613,1.5612,1.5612
EURCAD,20031202,083800,1.5611,1.5613,1.5611,1.5612
EURCAD,20031202,083900,1.5613,1.5613,1.5612,1.5612
EURCAD,20031202,084000,1.5611,1.5611,1.5607,1.5608
EURCAD,20031202,084100,1.5609,1.5609,1.5609,1.5609
EURCAD,20031202,084200,1.5610,1.5613,1.5610,1.5613
EURCAD,20031202,084300,1.5612,1.5616,1.5612,1.5615
EURCAD,20031202,084400,1.5616,1.5616,1.5614,1.5615
EURCAD,20031202,084500,1.5614,1.5614,1.5609,1.5611
EURCAD,20031202,084600,1.5612,1.5612,1.5609,1.5610
EURCAD,20031202,084700,1.5609,1.5609,1.5604,1.5604
EURCAD,20031202,084800,1.5605,1.5605,1.5604,1.5605
EURCAD,20031202,084900,1.5604,1.5604,1.5604,1.5604
EURCAD,20031202,085000,1.5603,1.5603,1.5601,1.5601
EURCAD,20031202,085100,1.5600,1.5600,1.5598,1.5599
EURCAD,20031202,085200,1.5600,1.5600,1.5598,1.5598
EURCAD,20031202,085300,1.5599,1.5599,1.5599,1.5599
EURCAD,20031202,085400,1.5600,1.5606,1.5600,1.5604
EURCAD,20031202,085500,1.5603,1.5606,1.5603,1.5606
EURCAD,20031202,085600,1.5607,1.5607,1.5607,1.5607
EURCAD,20031202,085700,1.5608,1.5608,1.5608,1.5608
EURCAD,20031202,085800,1.5609,1.5609,1.5609,1.5609
EURCAD,20031202,085900,1.5610,1.5614,1.5610,1.5614
EURCAD,20031202,090000,1.5613,1.5613,1.5611,1.5612
EURCAD,20031202,090100,1.5611,1.5615,1.5611,1.5614
EURCAD,20031202,090200,1.5613,1.5613,1.5612,1.5613
EURCAD,20031202,090300,1.5612,1.5613,1.5612,1.5613
EURCAD,20031202,090400,1.5614,1.5614,1.5613,1.5614
EURCAD,20031202,090500,1.5613,1.5613,1.5613,1.5613
EURCAD,20031202,090600,1.5611,1.5612,1.5610,1.5612
EURCAD,20031202,090700,1.5611,1.5611,1.5608,1.5608
EURCAD,20031202,090800,1.5609,1.5612,1.5609,1.5612
EURCAD,20031202,090900,1.5613,1.5616,1.5613,1.5616
EURCAD,20031202,091000,1.5617,1.5619,1.5617,1.5617
EURCAD,20031202,091100,1.5616,1.5620,1.5616,1.5619
EURCAD,20031202,091200,1.5620,1.5625,1.5620,1.5624
EURCAD,20031202,091300,1.5623,1.5623,1.5618,1.5618
EURCAD,20031202,091400,1.5617,1.5617,1.5616,1.5616
EURCAD,20031202,091500,1.5615,1.5615,1.5612,1.5612
EURCAD,20031202,091600,1.5611,1.5611,1.5610,1.5610
EURCAD,20031202,091700,1.5611,1.5613,1.5611,1.5613
EURCAD,20031202,091800,1.5612,1.5612,1.5612,1.5612
EURCAD,20031202,091900,1.5613,1.5616,1.5613,1.5616
EURCAD,20031202,092000,1.5615,1.5615,1.5615,1.5615
EURCAD,20031202,092100,1.5616,1.5617,1.5616,1.5616
EURCAD,20031202,092200,1.5617,1.5618,1.5615,1.5615
EURCAD,20031202,092300,1.5614,1.5616,1.5614,1.5615
EURCAD,20031202,092400,1.5614,1.5616,1.5612,1.5615
EURCAD,20031202,092500,1.5614,1.5614,1.5613,1.5613
EURCAD,20031202,092600,1.5614,1.5617,1.5614,1.5615
EURCAD,20031202,092700,1.5616,1.5617,1.5616,1.5616
EURCAD,20031202,092800,1.5617,1.5617,1.5612,1.5612
EURCAD,20031202,092900,1.5613,1.5613,1.5610,1.5610
EURCAD,20031202,093000,1.5611,1.5613,1.5611,1.5613
EURCAD,20031202,093200,1.5614,1.5618,1.5614,1.5618
EURCAD,20031202,093300,1.5617,1.5617,1.5616,1.5616
EURCAD,20031202,093400,1.5617,1.5618,1.5617,1.5618
EURCAD,20031202,093500,1.5617,1.5617,1.5617,1.5617
EURCAD,20031202,093600,1.5618,1.5618,1.5615,1.5615
EURCAD,20031202,093700,1.5616,1.5616,1.5614,1.5615
EURCAD,20031202,093800,1.5614,1.5618,1.5614,1.5618
EURCAD,20031202,093900,1.5617,1.5619,1.5617,1.5619
EURCAD,20031202,094000,1.5620,1.5620,1.5617,1.5617
EURCAD,20031202,094100,1.5618,1.5619,1.5617,1.5617
EURCAD,20031202,094200,1.5616,1.5616,1.5615,1.5615
EURCAD,20031202,094300,1.5614,1.5619,1.5614,1.5616
EURCAD,20031202,094400,1.5615,1.5615,1.5612,1.5614
EURCAD,20031202,094500,1.5615,1.5615,1.5612,1.5612
EURCAD,20031202,094600,1.5611,1.5612,1.5611,1.5612
EURCAD,20031202,094700,1.5611,1.5614,1.5610,1.5614
EURCAD,20031202,094800,1.5615,1.5615,1.5611,1.5611
EURCAD,20031202,094900,1.5612,1.5613,1.5612,1.5613
EURCAD,20031202,095000,1.5612,1.5613,1.5612,1.5613
EURCAD,20031202,095100,1.5614,1.5621,1.5614,1.5621
EURCAD,20031202,095200,1.5622,1.5623,1.5620,1.5621
EURCAD,20031202,095300,1.5620,1.5620,1.5616,1.5618
EURCAD,20031202,095400,1.5617,1.5617,1.5616,1.5616
EURCAD,20031202,095500,1.5617,1.5618,1.5617,1.5618
EURCAD,20031202,095600,1.5619,1.5619,1.5618,1.5619
EURCAD,20031202,095700,1.5620,1.5620,1.5619,1.5620
EURCAD,20031202,095800,1.5621,1.5621,1.5619,1.5620
EURCAD,20031202,095900,1.5619,1.5619,1.5613,1.5614
EURCAD,20031202,100000,1.5613,1.5613,1.5611,1.5612
EURCAD,20031202,100100,1.5613,1.5614,1.5610,1.5610
EURCAD,20031202,100200,1.5609,1.5609,1.5605,1.5607
EURCAD,20031202,100300,1.5608,1.5610,1.5606,1.5606
EURCAD,20031202,100400,1.5607,1.5610,1.5607,1.5610
EURCAD,20031202,100500,1.5611,1.5612,1.5611,1.5611
EURCAD,20031202,100600,1.5610,1.5610,1.5607,1.5607
EURCAD,20031202,100700,1.5606,1.5606,1.5605,1.5605
EURCAD,20031202,100800,1.5604,1.5605,1.5601,1.5601
EURCAD,20031202,100900,1.5600,1.5600,1.5600,1.5600
EURCAD,20031202,101000,1.5601,1.5601,1.5601,1.5601
EURCAD,20031202,101100,1.5600,1.5602,1.5600,1.5602
EURCAD,20031202,101200,1.5603,1.5605,1.5603,1.5605
EURCAD,20031202,101300,1.5606,1.5608,1.5606,1.5607
EURCAD,20031202,101400,1.5606,1.5606,1.5605,1.5605
EURCAD,20031202,101500,1.5604,1.5606,1.5604,1.5605
EURCAD,20031202,101600,1.5606,1.5606,1.5606,1.5606
EURCAD,20031202,101700,1.5607,1.5607,1.5606,1.5606
EURCAD,20031202,101800,1.5607,1.5607,1.5604,1.5604
EURCAD,20031202,101900,1.5603,1.5604,1.5603,1.5604
EURCAD,20031202,102000,1.5603,1.5604,1.5602,1.5602
EURCAD,20031202,102100,1.5601,1.5604,1.5600,1.5604
EURCAD,20031202,102200,1.5605,1.5607,1.5605,1.5607
EURCAD,20031202,102300,1.5608,1.5612,1.5608,1.5612
EURCAD,20031202,102400,1.5613,1.5614,1.5609,1.5609
EURCAD,20031202,102500,1.5610,1.5611,1.5609,1.5610
EURCAD,20031202,102600,1.5611,1.5612,1.5611,1.5612
EURCAD,20031202,102700,1.5613,1.5616,1.5613,1.5615
EURCAD,20031202,102800,1.5614,1.5614,1.5613,1.5613
EURCAD,20031202,102900,1.5612,1.5612,1.5611,1.5611
EURCAD,20031202,103000,1.5612,1.5612,1.5611,1.5611
EURCAD,20031202,103100,1.5610,1.5612,1.5610,1.5612
EURCAD,20031202,103200,1.5613,1.5614,1.5611,1.5611
EURCAD,20031202,103300,1.5610,1.5611,1.5609,1.5611
EURCAD,20031202,103400,1.5612,1.5616,1.5612,1.5616
EURCAD,20031202,103500,1.5617,1.5618,1.5617,1.5618
EURCAD,20031202,103600,1.5617,1.5617,1.5616,1.5617
EURCAD,20031202,103800,1.5616,1.5616,1.5613,1.5613
EURCAD,20031202,103900,1.5612,1.5615,1.5612,1.5615
EURCAD,20031202,104000,1.5616,1.5617,1.5615,1.5616
EURCAD,20031202,104100,1.5617,1.5618,1.5616,1.5616
EURCAD,20031202,104500,1.5615,1.5615,1.5612,1.5612
EURCAD,20031202,104600,1.5611,1.5611,1.5610,1.5611
EURCAD,20031202,104700,1.5612,1.5612,1.5609,1.5609
EURCAD,20031202,104800,1.5608,1.5609,1.5608,1.5609
EURCAD,20031202,104900,1.5608,1.5611,1.5608,1.5611
EURCAD,20031202,105000,1.5612,1.5614,1.5612,1.5614
EURCAD,20031202,105100,1.5613,1.5613,1.5611,1.5611
EURCAD,20031202,105200,1.5610,1.5611,1.5608,1.5611
EURCAD,20031202,105300,1.5610,1.5611,1.5610,1.5611
EURCAD,20031202,105400,1.5610,1.5610,1.5605,1.5606
EURCAD,20031202,105500,1.5607,1.5607,1.5605,1.5605
EURCAD,20031202,105600,1.5606,1.5607,1.5603,1.5603
EURCAD,20031202,105700,1.5602,1.5605,1.5602,1.5605
EURCAD,20031202,105800,1.5606,1.5608,1.5606,1.5607
EURCAD,20031202,105900,1.5608,1.5609,1.5607,1.5607
EURCAD,20031202,110000,1.5608,1.5610,1.5608,1.5610
EURCAD,20031202,110100,1.5609,1.5609,1.5602,1.5602
EURCAD,20031202,110200,1.5604,1.5604,1.5597,1.5597
EURCAD,20031202,110300,1.5598,1.5609,1.5598,1.5609
EURCAD,20031202,110400,1.5608,1.5608,1.5607,1.5607
EURCAD,20031202,110500,1.5608,1.5610,1.5608,1.5608
EURCAD,20031202,110600,1.5607,1.5608,1.5607,1.5608
EURCAD,20031202,110700,1.5609,1.5609,1.5608,1.5609
EURCAD,20031202,110800,1.5610,1.5610,1.5601,1.5601
EURCAD,20031202,110900,1.5602,1.5607,1.5602,1.5607
EURCAD,20031202,111000,1.5608,1.5609,1.5608,1.5609
EURCAD,20031202,111100,1.5610,1.5610,1.5610,1.5610
EURCAD,20031202,111200,1.5609,1.5610,1.5608,1.5608
EURCAD,20031202,111300,1.5607,1.5607,1.5602,1.5603
EURCAD,20031202,111500,1.5604,1.5606,1.5604,1.5606
EURCAD,20031202,111600,1.5607,1.5608,1.5607,1.5608
EURCAD,20031202,111700,1.5607,1.5607,1.5606,1.5607
EURCAD,20031202,111800,1.5606,1.5607,1.5606,1.5606
EURCAD,20031202,112200,1.5607,1.5607,1.5606,1.5606
EURCAD,20031202,112300,1.5607,1.5607,1.5607,1.5607
EURCAD,20031202,112400,1.5606,1.5607,1.5606,1.5607
EURCAD,20031202,112500,1.5608,1.5610,1.5608,1.5610
EURCAD,20031202,112600,1.5609,1.5610,1.5609,1.5610
EURCAD,20031202,112700,1.5611,1.5612,1.5610,1.5610
EURCAD,20031202,112800,1.5609,1.5609,1.5607,1.5607
EURCAD,20031202,112900,1.5606,1.5606,1.5605,1.5605
EURCAD,20031202,113000,1.5604,1.5606,1.5604,1.5606
EURCAD,20031202,113100,1.5605,1.5607,1.5605,1.5607
EURCAD,20031202,113200,1.5608,1.5609,1.5608,1.5609
EURCAD,20031202,113400,1.5610,1.5612,1.5609,1.5610
EURCAD,20031202,113500,1.5609,1.5614,1.5609,1.5614
EURCAD,20031202,113600,1.5613,1.5613,1.5612,1.5612
EURCAD,20031202,113700,1.5613,1.5614,1.5613,1.5614
EURCAD,20031202,113800,1.5613,1.5613,1.5611,1.5611
EURCAD,20031202,113900,1.5612,1.5612,1.5611,1.5611
EURCAD,20031202,114000,1.5610,1.5611,1.5610,1.5611
EURCAD,20031202,114100,1.5610,1.5610,1.5610,1.5610
EURCAD,20031202,114200,1.5609,1.5609,1.5608,1.5608
EURCAD,20031202,114300,1.5609,1.5609,1.5609,1.5609
EURCAD,20031202,114400,1.5608,1.5610,1.5608,1.5610
EURCAD,20031202,114500,1.5611,1.5612,1.5611,1.5612
EURCAD,20031202,114600,1.5613,1.5613,1.5611,1.5611
EURCAD,20031202,114700,1.5612,1.5613,1.5612,1.5613
EURCAD,20031202,114800,1.5614,1.5614,1.5613,1.5614
EURCAD,20031202,114900,1.5615,1.5615,1.5612,1.5612
EURCAD,20031202,115000,1.5611,1.5611,1.5611,1.5611
EURCAD,20031202,115100,1.5610,1.5612,1.5609,1.5612
EURCAD,20031202,115200,1.5613,1.5614,1.5613,1.5613
EURCAD,20031202,115300,1.5612,1.5612,1.5606,1.5606
EURCAD,20031202,115400,1.5605,1.5606,1.5603,1.5606
EURCAD,20031202,115500,1.5607,1.5609,1.5607,1.5609
EURCAD,20031202,115600,1.5610,1.5610,1.5608,1.5608
EURCAD,20031202,115700,1.5607,1.5609,1.5607,1.5609
EURCAD,20031202,115800,1.5608,1.5608,1.5607,1.5607
EURCAD,20031202,115900,1.5608,1.5610,1.5607,1.5610
EURCAD,20031202,120000,1.5611,1.5614,1.5611,1.5613
EURCAD,20031202,120100,1.5612,1.5612,1.5610,1.5611
EURCAD,20031202,120200,1.5610,1.5610,1.5607,1.5607
EURCAD,20031202,120300,1.5606,1.5606,1.5604,1.5604
EURCAD,20031202,120500,1.5605,1.5606,1.5605,1.5605
EURCAD,20031202,120600,1.5604,1.5605,1.5604,1.5605
EURCAD,20031202,120700,1.5606,1.5606,1.5606,1.5606
EURCAD,20031202,120800,1.5605,1.5605,1.5603,1.5603
EURCAD,20031202,121000,1.5602,1.5602,1.5601,1.5601
EURCAD,20031202,121100,1.5600,1.5601,1.5600,1.5600
EURCAD,20031202,121200,1.5599,1.5599,1.5598,1.5598
EURCAD,20031202,121300,1.5599,1.5600,1.5599,1.5600
EURCAD,20031202,121400,1.5601,1.5601,1.5601,1.5601
EURCAD,20031202,121600,1.5602,1.5603,1.5602,1.5603
EURCAD,20031202,121700,1.5604,1.5604,1.5604,1.5604
EURCAD,20031202,121800,1.5603,1.5603,1.5601,1.5602
EURCAD,20031202,121900,1.5601,1.5601,1.5600,1.5601
EURCAD,20031202,122000,1.5600,1.5600,1.5599,1.5600
EURCAD,20031202,122100,1.5601,1.5605,1.5601,1.5602
EURCAD,20031202,122200,1.5603,1.5604,1.5603,1.5604
EURCAD,20031202,122300,1.5605,1.5606,1.5605,1.5605
EURCAD,20031202,122400,1.5604,1.5604,1.5604,1.5604
EURCAD,20031202,122500,1.5603,1.5603,1.5602,1.5602
EURCAD,20031202,122600,1.5603,1.5603,1.5600,1.5600
EURCAD,20031202,122700,1.5601,1.5604,1.5601,1.5604
EURCAD,20031202,122800,1.5605,1.5605,1.5604,1.5604
EURCAD,20031202,122900,1.5605,1.5605,1.5605,1.5605
EURCAD,20031202,123000,1.5604,1.5606,1.5604,1.5606
EURCAD,20031202,123100,1.5607,1.5612,1.5607,1.5612
EURCAD,20031202,123200,1.5611,1.5613,1.5611,1.5613
EURCAD,20031202,123300,1.5614,1.5615,1.5614,1.5615
EURCAD,20031202,123400,1.5614,1.5614,1.5613,1.5614
EURCAD,20031202,123500,1.5612,1.5617,1.5610,1.5616
EURCAD,20031202,123600,1.5617,1.5618,1.5616,1.5616
EURCAD,20031202,123700,1.5617,1.5622,1.5617,1.5619
EURCAD,20031202,123800,1.5618,1.5620,1.5618,1.5620
EURCAD,20031202,123900,1.5619,1.5619,1.5612,1.5613
EURCAD,20031202,124000,1.5614,1.5617,1.5614,1.5615
EURCAD,20031202,124100,1.5614,1.5614,1.5610,1.5612
EURCAD,20031202,124200,1.5613,1.5619,1.5613,1.5619
EURCAD,20031202,124300,1.5620,1.5620,1.5615,1.5615
EURCAD,20031202,124400,1.5614,1.5616,1.5614,1.5615
EURCAD,20031202,124500,1.5616,1.5619,1.5616,1.5618
EURCAD,20031202,124600,1.5617,1.5618,1.5615,1.5615
EURCAD,20031202,124700,1.5614,1.5614,1.5611,1.5611
EURCAD,20031202,124800,1.5610,1.5613,1.5609,1.5613
EURCAD,20031202,124900,1.5614,1.5625,1.5614,1.5624
EURCAD,20031202,125000,1.5623,1.5627,1.5623,1.5627
EURCAD,20031202,125100,1.5626,1.5627,1.5626,1.5627
EURCAD,20031202,125200,1.5626,1.5627,1.5620,1.5620
EURCAD,20031202,125300,1.5619,1.5619,1.5615,1.5616
EURCAD,20031202,125400,1.5617,1.5622,1.5617,1.5620
EURCAD,20031202,125500,1.5619,1.5623,1.5619,1.5622
EURCAD,20031202,125600,1.5621,1.5628,1.5620,1.5628
EURCAD,20031202,125700,1.5629,1.5630,1.5628,1.5630
EURCAD,20031202,125800,1.5631,1.5631,1.5624,1.5625
EURCAD,20031202,125900,1.5622,1.5622,1.5619,1.5621
EURCAD,20031202,130000,1.5622,1.5624,1.5622,1.5624
EURCAD,20031202,130100,1.5625,1.5626,1.5625,1.5625
EURCAD,20031202,130200,1.5624,1.5625,1.5624,1.5624
EURCAD,20031202,130300,1.5623,1.5623,1.5620,1.5620
EURCAD,20031202,130400,1.5619,1.5619,1.5618,1.5619
EURCAD,20031202,130500,1.5620,1.5621,1.5620,1.5621
EURCAD,20031202,130600,1.5622,1.5624,1.5622,1.5622
EURCAD,20031202,130700,1.5621,1.5625,1.5621,1.5625
EURCAD,20031202,130800,1.5624,1.5624,1.5622,1.5624
EURCAD,20031202,130900,1.5625,1.5628,1.5625,1.5625
EURCAD,20031202,131000,1.5626,1.5626,1.5626,1.5626
EURCAD,20031202,131100,1.5625,1.5625,1.5625,1.5625
EURCAD,20031202,131200,1.5624,1.5624,1.5624,1.5624
EURCAD,20031202,131300,1.5625,1.5625,1.5624,1.5624
EURCAD,20031202,131400,1.5623,1.5623,1.5623,1.5623
EURCAD,20031202,131600,1.5624,1.5626,1.5624,1.5626
EURCAD,20031202,131700,1.5625,1.5625,1.5619,1.5619
EURCAD,20031202,131800,1.5620,1.5620,1.5620,1.5620
EURCAD,20031202,131900,1.5619,1.5620,1.5618,1.5620
EURCAD,20031202,132000,1.5619,1.5619,1.5615,1.5615
EURCAD,20031202,132100,1.5614,1.5614,1.5613,1.5614
EURCAD,20031202,132200,1.5615,1.5615,1.5613,1.5613
EURCAD,20031202,132300,1.5614,1.5616,1.5614,1.5614
EURCAD,20031202,132400,1.5615,1.5618,1.5615,1.5618
EURCAD,20031202,132500,1.5617,1.5617,1.5615,1.5615
EURCAD,20031202,132600,1.5616,1.5618,1.5616,1.5616
EURCAD,20031202,132700,1.5617,1.5617,1.5616,1.5616
EURCAD,20031202,132800,1.5617,1.5617,1.5616,1.5616
EURCAD,20031202,132900,1.5615,1.5621,1.5615,1.5620
EURCAD,20031202,133000,1.5622,1.5625,1.5620,1.5620
EURCAD,20031202,133100,1.5619,1.5621,1.5619,1.5619
EURCAD,20031202,133200,1.5618,1.5618,1.5612,1.5613
EURCAD,20031202,133300,1.5612,1.5616,1.5612,1.5616
EURCAD,20031202,133400,1.5615,1.5615,1.5613,1.5613
EURCAD,20031202,133500,1.5614,1.5616,1.5612,1.5616
EURCAD,20031202,133600,1.5615,1.5616,1.5614,1.5614
EURCAD,20031202,133700,1.5615,1.5617,1.5615,1.5617
EURCAD,20031202,133800,1.5618,1.5621,1.5618,1.5621
EURCAD,20031202,133900,1.5622,1.5626,1.5621,1.5626
EURCAD,20031202,134000,1.5625,1.5625,1.5624,1.5624
EURCAD,20031202,134100,1.5625,1.5627,1.5625,1.5626
EURCAD,20031202,134200,1.5625,1.5625,1.5624,1.5624
EURCAD,20031202,134300,1.5623,1.5629,1.5623,1.5629
EURCAD,20031202,134400,1.5628,1.5630,1.5623,1.5624
EURCAD,20031202,134500,1.5625,1.5627,1.5624,1.5624
EURCAD,20031202,134600,1.5623,1.5623,1.5619,1.5619
EURCAD,20031202,134700,1.5618,1.5620,1.5615,1.5615
EURCAD,20031202,134800,1.5614,1.5614,1.5612,1.5612
EURCAD,20031202,134900,1.5613,1.5617,1.5612,1.5617
EURCAD,20031202,135000,1.5616,1.5616,1.5613,1.5613
EURCAD,20031202,135100,1.5614,1.5614,1.5614,1.5614
EURCAD,20031202,135200,1.5615,1.5616,1.5615,1.5615
EURCAD,20031202,135300,1.5616,1.5616,1.5614,1.5615
EURCAD,20031202,135400,1.5614,1.5614,1.5613,1.5613
EURCAD,20031202,135500,1.5614,1.5614,1.5613,1.5613
EURCAD,20031202,135600,1.5614,1.5616,1.5614,1.5616
EURCAD,20031202,135700,1.5617,1.5618,1.5616,1.5617
EURCAD,20031202,135800,1.5616,1.5617,1.5613,1.5613
EURCAD,20031202,135900,1.5614,1.5617,1.5614,1.5617
EURCAD,20031202,140000,1.5616,1.5617,1.5616,1.5617
EURCAD,20031202,140100,1.5618,1.5624,1.5618,1.5624
EURCAD,20031202,140200,1.5623,1.5624,1.5623,1.5624
EURCAD,20031202,140300,1.5625,1.5625,1.5623,1.5623
EURCAD,20031202,140400,1.5624,1.5627,1.5624,1.5626
EURCAD,20031202,140500,1.5627,1.5628,1.5625,1.5628
EURCAD,20031202,140600,1.5629,1.5632,1.5629,1.5632
EURCAD,20031202,140700,1.5631,1.5631,1.5630,1.5631
EURCAD,20031202,140800,1.5632,1.5633,1.5632,1.5632
EURCAD,20031202,140900,1.5631,1.5631,1.5630,1.5630
EURCAD,20031202,141000,1.5629,1.5630,1.5629,1.5630
EURCAD,20031202,141100,1.5629,1.5630,1.5627,1.5628
EURCAD,20031202,141200,1.5629,1.5629,1.5624,1.5625
EURCAD,20031202,141300,1.5624,1.5625,1.5622,1.5625
EURCAD,20031202,141400,1.5626,1.5633,1.5625,1.5632
EURCAD,20031202,141500,1.5633,1.5634,1.5633,1.5634
EURCAD,20031202,141600,1.5633,1.5634,1.5631,1.5632
EURCAD,20031202,141700,1.5633,1.5633,1.5628,1.5628
EURCAD,20031202,141800,1.5629,1.5629,1.5628,1.5628
EURCAD,20031202,141900,1.5629,1.5630,1.5628,1.5630
EURCAD,20031202,142000,1.5629,1.5629,1.5626,1.5627
EURCAD,20031202,142100,1.5628,1.5629,1.5628,1.5628
EURCAD,20031202,142200,1.5627,1.5628,1.5626,1.5627
EURCAD,20031202,142300,1.5626,1.5627,1.5626,1.5626
EURCAD,20031202,142400,1.5627,1.5628,1.5626,1.5626
EURCAD,20031202,142500,1.5627,1.5631,1.5627,1.5631
EURCAD,20031202,142600,1.5630,1.5631,1.5628,1.5628
EURCAD,20031202,142700,1.5629,1.5631,1.5629,1.5631
EURCAD,20031202,142800,1.5632,1.5632,1.5630,1.5632
EURCAD,20031202,142900,1.5631,1.5631,1.5630,1.5630
EURCAD,20031202,143000,1.5631,1.5632,1.5631,1.5632
EURCAD,20031202,143100,1.5631,1.5631,1.5630,1.5630
EURCAD,20031202,143200,1.5629,1.5629,1.5627,1.5627
EURCAD,20031202,143300,1.5626,1.5629,1.5626,1.5629
EURCAD,20031202,143400,1.5630,1.5631,1.5629,1.5629
EURCAD,20031202,143500,1.5630,1.5631,1.5630,1.5631
EURCAD,20031202,143600,1.5630,1.5630,1.5629,1.5630
EURCAD,20031202,143700,1.5629,1.5630,1.5629,1.5629
EURCAD,20031202,143800,1.5630,1.5630,1.5628,1.5628
EURCAD,20031202,143900,1.5627,1.5628,1.5626,1.5627
EURCAD,20031202,144000,1.5626,1.5627,1.5626,1.5627
EURCAD,20031202,144100,1.5626,1.5627,1.5624,1.5627
EURCAD,20031202,144200,1.5628,1.5631,1.5628,1.5631
EURCAD,20031202,144300,1.5630,1.5631,1.5630,1.5630
EURCAD,20031202,144400,1.5631,1.5631,1.5629,1.5630
EURCAD,20031202,144500,1.5631,1.5635,1.5631,1.5635
EURCAD,20031202,144600,1.5634,1.5634,1.5632,1.5632
EURCAD,20031202,144700,1.5631,1.5632,1.5630,1.5631
EURCAD,20031202,144800,1.5632,1.5635,1.5632,1.5635
EURCAD,20031202,144900,1.5636,1.5644,1.5636,1.5642
EURCAD,20031202,145000,1.5641,1.5647,1.5641,1.5645
EURCAD,20031202,145100,1.5644,1.5647,1.5644,1.5647
EURCAD,20031202,145200,1.5648,1.5651,1.5648,1.5651
EURCAD,20031202,145300,1.5650,1.5650,1.5648,1.5648
EURCAD,20031202,145400,1.5647,1.5647,1.5644,1.5644
EURCAD,20031202,145500,1.5643,1.5643,1.5638,1.5638
EURCAD,20031202,145600,1.5637,1.5637,1.5635,1.5635
EURCAD,20031202,145700,1.5636,1.5636,1.5633,1.5633
EURCAD,20031202,145800,1.5632,1.5632,1.5630,1.5630
EURCAD,20031202,145900,1.5629,1.5629,1.5626,1.5627
EURCAD,20031202,150000,1.5626,1.5629,1.5601,1.5613
EURCAD,20031202,150100,1.5612,1.5612,1.5607,1.5608
EURCAD,20031202,150200,1.5609,1.5612,1.5606,1.5612
EURCAD,20031202,150300,1.5611,1.5611,1.5609,1.5611
EURCAD,20031202,150400,1.5610,1.5610,1.5603,1.5603
EURCAD,20031202,150500,1.5601,1.5601,1.5594,1.5599
EURCAD,20031202,150600,1.5600,1.5602,1.5599,1.5600
EURCAD,20031202,150700,1.5599,1.5599,1.5598,1.5599
EURCAD,20031202,150800,1.5600,1.5610,1.5600,1.5610
EURCAD,20031202,150900,1.5611,1.5611,1.5605,1.5609
EURCAD,20031202,151000,1.5605,1.5607,1.5603,1.5607
EURCAD,20031202,151100,1.5608,1.5608,1.5604,1.5605
EURCAD,20031202,151200,1.5606,1.5609,1.5606,1.5608
EURCAD,20031202,151300,1.5607,1.5607,1.5604,1.5607
EURCAD,20031202,151400,1.5608,1.5608,1.5607,1.5608
EURCAD,20031202,151500,1.5607,1.5611,1.5606,1.5611
EURCAD,20031202,151600,1.5610,1.5610,1.5606,1.5606
EURCAD,20031202,151700,1.5605,1.5606,1.5605,1.5605
EURCAD,20031202,151800,1.5606,1.5610,1.5606,1.5610
EURCAD,20031202,151900,1.5611,1.5612,1.5611,1.5612
EURCAD,20031202,152000,1.5613,1.5614,1.5612,1.5612
EURCAD,20031202,152100,1.5613,1.5613,1.5613,1.5613
EURCAD,20031202,152200,1.5612,1.5615,1.5612,1.5615
EURCAD,20031202,152300,1.5616,1.5616,1.5614,1.5614
EURCAD,20031202,152500,1.5613,1.5614,1.5613,1.5614
EURCAD,20031202,152700,1.5613,1.5613,1.5612,1.5613
EURCAD,20031202,152800,1.5612,1.5614,1.5611,1.5614
EURCAD,20031202,152900,1.5615,1.5616,1.5615,1.5615
EURCAD,20031202,153000,1.5616,1.5621,1.5616,1.5621
EURCAD,20031202,153100,1.5622,1.5631,1.5622,1.5629
EURCAD,20031202,153200,1.5630,1.5634,1.5625,1.5626
EURCAD,20031202,153300,1.5625,1.5626,1.5624,1.5625
EURCAD,20031202,153400,1.5624,1.5624,1.5618,1.5622
EURCAD,20031202,153500,1.5621,1.5621,1.5619,1.5621
EURCAD,20031202,153600,1.5622,1.5623,1.5616,1.5616
EURCAD,20031202,153700,1.5615,1.5615,1.5614,1.5615
EURCAD,20031202,153800,1.5614,1.5619,1.5612,1.5614
EURCAD,20031202,153900,1.5621,1.5622,1.5619,1.5622
EURCAD,20031202,154000,1.5621,1.5621,1.5620,1.5621
EURCAD,20031202,154100,1.5620,1.5621,1.5619,1.5619
EURCAD,20031202,154200,1.5620,1.5624,1.5620,1.5623
EURCAD,20031202,154300,1.5622,1.5624,1.5618,1.5618
EURCAD,20031202,154400,1.5617,1.5618,1.5617,1.5618
EURCAD,20031202,154500,1.5617,1.5618,1.5616,1.5617
EURCAD,20031202,154600,1.5618,1.5622,1.5618,1.5621
EURCAD,20031202,154700,1.5622,1.5624,1.5622,1.5623
EURCAD,20031202,154800,1.5624,1.5625,1.5623,1.5624
EURCAD,20031202,154900,1.5623,1.5623,1.5622,1.5622
EURCAD,20031202,155000,1.5623,1.5626,1.5623,1.5625
EURCAD,20031202,155100,1.5626,1.5627,1.5621,1.5621
EURCAD,20031202,155200,1.5624,1.5625,1.5617,1.5625
EURCAD,20031202,155300,1.5626,1.5629,1.5619,1.5620
EURCAD,20031202,155400,1.5619,1.5619,1.5612,1.5616
EURCAD,20031202,155500,1.5617,1.5619,1.5613,1.5616
EURCAD,20031202,155600,1.5615,1.5623,1.5614,1.5621
EURCAD,20031202,155700,1.5620,1.5620,1.5614,1.5614
EURCAD,20031202,155800,1.5615,1.5616,1.5610,1.5610
EURCAD,20031202,155900,1.5611,1.5615,1.5611,1.5615
EURCAD,20031202,160000,1.5616,1.5622,1.5616,1.5622
EURCAD,20031202,160100,1.5623,1.5623,1.5620,1.5620
EURCAD,20031202,160200,1.5621,1.5623,1.5619,1.5623
EURCAD,20031202,160300,1.5622,1.5625,1.5622,1.5624
EURCAD,20031202,160400,1.5625,1.5626,1.5623,1.5624
EURCAD,20031202,160500,1.5625,1.5625,1.5617,1.5617
EURCAD,20031202,160600,1.5616,1.5618,1.5614,1.5617
EURCAD,20031202,160700,1.5618,1.5618,1.5613,1.5617
EURCAD,20031202,160800,1.5618,1.5626,1.5618,1.5626
EURCAD,20031202,160900,1.5627,1.5632,1.5626,1.5630
EURCAD,20031202,161000,1.5629,1.5629,1.5625,1.5629
EURCAD,20031202,161100,1.5630,1.5638,1.5630,1.5638
EURCAD,20031202,161200,1.5637,1.5639,1.5635,1.5635
EURCAD,20031202,161300,1.5634,1.5639,1.5633,1.5639
EURCAD,20031202,161400,1.5638,1.5638,1.5634,1.5635
EURCAD,20031202,161500,1.5634,1.5638,1.5633,1.5637
EURCAD,20031202,161600,1.5638,1.5642,1.5636,1.5636
EURCAD,20031202,161700,1.5635,1.5635,1.5633,1.5634
EURCAD,20031202,161800,1.5635,1.5636,1.5634,1.5634
EURCAD,20031202,161900,1.5633,1.5634,1.5633,1.5634
EURCAD,20031202,162000,1.5633,1.5634,1.5633,1.5634
EURCAD,20031202,162100,1.5635,1.5635,1.5629,1.5629
EURCAD,20031202,162200,1.5630,1.5635,1.5627,1.5634
EURCAD,20031202,162300,1.5635,1.5638,1.5633,1.5638
EURCAD,20031202,162400,1.5641,1.5642,1.5639,1.5642
EURCAD,20031202,162500,1.5643,1.5650,1.5643,1.5649
EURCAD,20031202,162600,1.5648,1.5648,1.5639,1.5641
EURCAD,20031202,162700,1.5638,1.5638,1.5628,1.5628
EURCAD,20031202,162800,1.5629,1.5635,1.5629,1.5634
EURCAD,20031202,162900,1.5635,1.5653,1.5635,1.5653
EURCAD,20031202,163000,1.5652,1.5653,1.5647,1.5647
EURCAD,20031202,163100,1.5646,1.5647,1.5644,1.5647
EURCAD,20031202,163200,1.5649,1.5666,1.5649,1.5666
EURCAD,20031202,163300,1.5665,1.5672,1.5665,1.5672
EURCAD,20031202,163400,1.5671,1.5675,1.5665,1.5666
EURCAD,20031202,163500,1.5665,1.5665,1.5662,1.5664
EURCAD,20031202,163600,1.5663,1.5664,1.5660,1.5661
EURCAD,20031202,163700,1.5660,1.5660,1.5658,1.5659
EURCAD,20031202,163800,1.5658,1.5658,1.5653,1.5655
EURCAD,20031202,163900,1.5656,1.5659,1.5656,1.5659
EURCAD,20031202,164000,1.5658,1.5658,1.5653,1.5653
EURCAD,20031202,164100,1.5654,1.5655,1.5653,1.5655
EURCAD,20031202,164200,1.5654,1.5655,1.5648,1.5648
EURCAD,20031202,164300,1.5647,1.5650,1.5644,1.5644
EURCAD,20031202,164400,1.5646,1.5653,1.5646,1.5653
EURCAD,20031202,164500,1.5652,1.5659,1.5652,1.5659
EURCAD,20031202,164600,1.5658,1.5658,1.5655,1.5657
EURCAD,20031202,164700,1.5658,1.5661,1.5657,1.5657
EURCAD,20031202,164800,1.5658,1.5661,1.5658,1.5660
EURCAD,20031202,164900,1.5661,1.5664,1.5661,1.5662
EURCAD,20031202,165000,1.5661,1.5661,1.5656,1.5656
EURCAD,20031202,165100,1.5657,1.5662,1.5656,1.5662
EURCAD,20031202,165200,1.5663,1.5666,1.5661,1.5661
EURCAD,20031202,165300,1.5659,1.5660,1.5656,1.5656
EURCAD,20031202,165400,1.5657,1.5657,1.5654,1.5654
EURCAD,20031202,165500,1.5653,1.5656,1.5653,1.5653
EURCAD,20031202,165600,1.5652,1.5653,1.5651,1.5653
EURCAD,20031202,165700,1.5654,1.5661,1.5654,1.5658
EURCAD,20031202,165800,1.5659,1.5661,1.5657,1.5657
EURCAD,20031202,165900,1.5660,1.5663,1.5660,1.5663
EURCAD,20031202,170000,1.5665,1.5668,1.5664,1.5668
EURCAD,20031202,170100,1.5667,1.5667,1.5665,1.5667
EURCAD,20031202,170200,1.5668,1.5668,1.5666,1.5667
EURCAD,20031202,170300,1.5668,1.5675,1.5668,1.5675
EURCAD,20031202,170400,1.5676,1.5676,1.5668,1.5668
EURCAD,20031202,170500,1.5667,1.5670,1.5665,1.5665
EURCAD,20031202,170600,1.5666,1.5677,1.5666,1.5675
EURCAD,20031202,170700,1.5674,1.5675,1.5670,1.5670
EURCAD,20031202,170800,1.5671,1.5676,1.5671,1.5671
EURCAD,20031202,170900,1.5672,1.5673,1.5669,1.5669
EURCAD,20031202,171000,1.5670,1.5670,1.5667,1.5668
EURCAD,20031202,171100,1.5669,1.5669,1.5668,1.5669
EURCAD,20031202,171200,1.5670,1.5671,1.5669,1.5669
EURCAD,20031202,171300,1.5668,1.5673,1.5667,1.5672
EURCAD,20031202,171400,1.5671,1.5671,1.5667,1.5667
EURCAD,20031202,171500,1.5666,1.5666,1.5663,1.5663
EURCAD,20031202,171600,1.5664,1.5671,1.5664,1.5670
EURCAD,20031202,171700,1.5669,1.5673,1.5669,1.5673
EURCAD,20031202,171800,1.5674,1.5680,1.5674,1.5680
EURCAD,20031202,171900,1.5681,1.5688,1.5681,1.5684
EURCAD,20031202,172000,1.5678,1.5679,1.5675,1.5679
EURCAD,20031202,172100,1.5680,1.5681,1.5680,1.5681
EURCAD,20031202,172200,1.5680,1.5681,1.5680,1.5680
EURCAD,20031202,172300,1.5679,1.5679,1.5674,1.5674
EURCAD,20031202,172400,1.5675,1.5679,1.5675,1.5679
EURCAD,20031202,172500,1.5678,1.5680,1.5678,1.5680
EURCAD,20031202,172600,1.5681,1.5682,1.5679,1.5682
EURCAD,20031202,172700,1.5681,1.5681,1.5679,1.5679
EURCAD,20031202,172800,1.5678,1.5678,1.5677,1.5678
EURCAD,20031202,172900,1.5677,1.5681,1.5677,1.5681
EURCAD,20031202,173000,1.5680,1.5682,1.5679,1.5679
EURCAD,20031202,173100,1.5678,1.5678,1.5675,1.5676
EURCAD,20031202,173200,1.5677,1.5683,1.5677,1.5683
EURCAD,20031202,173300,1.5684,1.5685,1.5683,1.5684
EURCAD,20031202,173400,1.5683,1.5691,1.5682,1.5691
EURCAD,20031202,173500,1.5692,1.5692,1.5685,1.5685
EURCAD,20031202,173600,1.5684,1.5684,1.5679,1.5679
EURCAD,20031202,173700,1.5680,1.5680,1.5678,1.5679
EURCAD,20031202,173800,1.5678,1.5683,1.5678,1.5683
EURCAD,20031202,173900,1.5682,1.5683,1.5681,1.5682
EURCAD,20031202,174000,1.5680,1.5680,1.5669,1.5669
EURCAD,20031202,174100,1.5668,1.5677,1.5668,1.5677
EURCAD,20031202,174200,1.5678,1.5678,1.5675,1.5675
EURCAD,20031202,174300,1.5676,1.5684,1.5676,1.5683
EURCAD,20031202,174400,1.5682,1.5682,1.5678,1.5680
EURCAD,20031202,174500,1.5681,1.5686,1.5681,1.5682
EURCAD,20031202,174600,1.5681,1.5681,1.5678,1.5678
EURCAD,20031202,174700,1.5679,1.5682,1.5679,1.5681
EURCAD,20031202,174800,1.5682,1.5684,1.5680,1.5681
EURCAD,20031202,174900,1.5682,1.5686,1.5682,1.5683
EURCAD,20031202,175000,1.5684,1.5688,1.5684,1.5687
EURCAD,20031202,175100,1.5688,1.5693,1.5688,1.5693
EURCAD,20031202,175200,1.5694,1.5694,1.5689,1.5689
EURCAD,20031202,175300,1.5688,1.5688,1.5684,1.5684
EURCAD,20031202,175400,1.5683,1.5683,1.5680,1.5680
EURCAD,20031202,175500,1.5681,1.5681,1.5679,1.5679
EURCAD,20031202,175600,1.5678,1.5682,1.5678,1.5681
EURCAD,20031202,175700,1.5682,1.5684,1.5680,1.5681
EURCAD,20031202,175800,1.5682,1.5682,1.5679,1.5679
EURCAD,20031202,175900,1.5680,1.5683,1.5679,1.5683
EURCAD,20031202,180000,1.5684,1.5685,1.5682,1.5684
EURCAD,20031202,180100,1.5683,1.5683,1.5682,1.5683
EURCAD,20031202,180200,1.5682,1.5687,1.5682,1.5687
EURCAD,20031202,180300,1.5686,1.5688,1.5686,1.5686
EURCAD,20031202,180400,1.5685,1.5687,1.5685,1.5687
EURCAD,20031202,180500,1.5686,1.5691,1.5685,1.5691
EURCAD,20031202,180600,1.5692,1.5693,1.5691,1.5691
EURCAD,20031202,180700,1.5692,1.5692,1.5685,1.5685
EURCAD,20031202,180800,1.5684,1.5685,1.5683,1.5683
EURCAD,20031202,180900,1.5684,1.5684,1.5683,1.5683
EURCAD,20031202,181000,1.5682,1.5684,1.5680,1.5683
EURCAD,20031202,181100,1.5684,1.5684,1.5683,1.5684
EURCAD,20031202,181200,1.5683,1.5685,1.5681,1.5683
EURCAD,20031202,181300,1.5685,1.5687,1.5685,1.5687
EURCAD,20031202,181400,1.5686,1.5686,1.5680,1.5680
EURCAD,20031202,181500,1.5681,1.5681,1.5676,1.5678
EURCAD,20031202,181600,1.5677,1.5677,1.5677,1.5677
EURCAD,20031202,181700,1.5676,1.5678,1.5675,1.5678
EURCAD,20031202,181800,1.5679,1.5681,1.5679,1.5681
EURCAD,20031202,181900,1.5682,1.5682,1.5679,1.5680
EURCAD,20031202,182000,1.5679,1.5679,1.5678,1.5679
EURCAD,20031202,182100,1.5678,1.5678,1.5676,1.5677
EURCAD,20031202,182200,1.5676,1.5676,1.5675,1.5676
EURCAD,20031202,182300,1.5677,1.5677,1.5675,1.5675
EURCAD,20031202,182400,1.5676,1.5676,1.5674,1.5675
EURCAD,20031202,182500,1.5676,1.5676,1.5675,1.5675
EURCAD,20031202,182600,1.5676,1.5677,1.5675,1.5677
EURCAD,20031202,182700,1.5678,1.5683,1.5677,1.5682
EURCAD,20031202,182800,1.5683,1.5683,1.5682,1.5682
EURCAD,20031202,182900,1.5683,1.5683,1.5683,1.5683
EURCAD,20031202,183000,1.5684,1.5685,1.5684,1.5685
EURCAD,20031202,183100,1.5686,1.5687,1.5685,1.5686
EURCAD,20031202,183200,1.5685,1.5686,1.5685,1.5685
EURCAD,20031202,183300,1.5684,1.5684,1.5681,1.5681
EURCAD,20031202,183400,1.5680,1.5684,1.5679,1.5683
EURCAD,20031202,183500,1.5682,1.5683,1.5681,1.5683
EURCAD,20031202,183600,1.5682,1.5683,1.5682,1.5683
EURCAD,20031202,183700,1.5682,1.5682,1.5678,1.5678
EURCAD,20031202,183800,1.5677,1.5678,1.5677,1.5678
EURCAD,20031202,183900,1.5679,1.5682,1.5679,1.5682
EURCAD,20031202,184000,1.5681,1.5683,1.5681,1.5683
EURCAD,20031202,184100,1.5682,1.5682,1.5681,1.5682
EURCAD,20031202,184200,1.5681,1.5681,1.5677,1.5677
EURCAD,20031202,184400,1.5678,1.5678,1.5677,1.5677
EURCAD,20031202,184500,1.5676,1.5677,1.5675,1.5676
EURCAD,20031202,184600,1.5675,1.5676,1.5674,1.5676
EURCAD,20031202,184700,1.5675,1.5676,1.5675,1.5676
EURCAD,20031202,184800,1.5675,1.5675,1.5675,1.5675
EURCAD,20031202,184900,1.5674,1.5674,1.5673,1.5673
EURCAD,20031202,185000,1.5674,1.5676,1.5674,1.5676
EURCAD,20031202,185100,1.5675,1.5676,1.5675,1.5676
EURCAD,20031202,185200,1.5677,1.5677,1.5676,1.5676
EURCAD,20031202,185300,1.5677,1.5677,1.5675,1.5675
EURCAD,20031202,185400,1.5674,1.5677,1.5674,1.5677
EURCAD,20031202,185500,1.5676,1.5677,1.5676,1.5676
EURCAD,20031202,185600,1.5677,1.5680,1.5677,1.5680
EURCAD,20031202,185700,1.5679,1.5682,1.5679,1.5682
EURCAD,20031202,185800,1.5681,1.5681,1.5678,1.5679
EURCAD,20031202,185900,1.5680,1.5680,1.5679,1.5679
EURCAD,20031202,190100,1.5678,1.5679,1.5678,1.5679
EURCAD,20031202,190200,1.5678,1.5679,1.5678,1.5679
EURCAD,20031202,190300,1.5680,1.5681,1.5680,1.5680
EURCAD,20031202,190400,1.5681,1.5681,1.5680,1.5681
EURCAD,20031202,190500,1.5682,1.5683,1.5681,1.5683
EURCAD,20031202,190600,1.5682,1.5682,1.5680,1.5680
EURCAD,20031202,190700,1.5679,1.5679,1.5676,1.5677
EURCAD,20031202,190800,1.5676,1.5677,1.5674,1.5674
EURCAD,20031202,190900,1.5673,1.5675,1.5672,1.5675
EURCAD,20031202,191000,1.5674,1.5679,1.5674,1.5679
EURCAD,20031202,191100,1.5680,1.5680,1.5678,1.5678
EURCAD,20031202,191200,1.5677,1.5677,1.5675,1.5676
EURCAD,20031202,191300,1.5675,1.5677,1.5675,1.5675
EURCAD,20031202,191400,1.5674,1.5674,1.5673,1.5673
EURCAD,20031202,191500,1.5672,1.5672,1.5671,1.5672
EURCAD,20031202,191600,1.5673,1.5674,1.5673,1.5674
EURCAD,20031202,191700,1.5673,1.5673,1.5671,1.5671
EURCAD,20031202,191800,1.5672,1.5674,1.5672,1.5673
EURCAD,20031202,191900,1.5674,1.5675,1.5674,1.5675
EURCAD,20031202,192000,1.5676,1.5676,1.5674,1.5674
EURCAD,20031202,192100,1.5675,1.5675,1.5675,1.5675
EURCAD,20031202,192200,1.5674,1.5674,1.5672,1.5673
EURCAD,20031202,192300,1.5675,1.5675,1.5673,1.5673
EURCAD,20031202,192400,1.5674,1.5674,1.5670,1.5670
EURCAD,20031202,192500,1.5671,1.5673,1.5671,1.5672
EURCAD,20031202,192600,1.5673,1.5673,1.5671,1.5672
EURCAD,20031202,192700,1.5671,1.5673,1.5670,1.5673
EURCAD,20031202,192800,1.5672,1.5672,1.5671,1.5671
EURCAD,20031202,192900,1.5670,1.5672,1.5670,1.5672
EURCAD,20031202,193000,1.5673,1.5674,1.5672,1.5672
EURCAD,20031202,193100,1.5673,1.5674,1.5673,1.5673
EURCAD,20031202,193200,1.5674,1.5676,1.5674,1.5676
EURCAD,20031202,193300,1.5677,1.5678,1.5676,1.5676
EURCAD,20031202,193400,1.5675,1.5676,1.5674,1.5676
EURCAD,20031202,193500,1.5675,1.5675,1.5673,1.5674
EURCAD,20031202,193600,1.5675,1.5676,1.5675,1.5676
EURCAD,20031202,193700,1.5677,1.5677,1.5677,1.5677
EURCAD,20031202,193800,1.5678,1.5679,1.5678,1.5678
EURCAD,20031202,193900,1.5679,1.5679,1.5673,1.5673
EURCAD,20031202,194000,1.5672,1.5672,1.5670,1.5670
EURCAD,20031202,194100,1.5671,1.5672,1.5671,1.5672
EURCAD,20031202,194200,1.5671,1.5673,1.5670,1.5673
EURCAD,20031202,194300,1.5674,1.5674,1.5669,1.5669
EURCAD,20031202,194400,1.5670,1.5673,1.5670,1.5673
EURCAD,20031202,194500,1.5672,1.5672,1.5670,1.5670
EURCAD,20031202,194600,1.5669,1.5669,1.5666,1.5667
EURCAD,20031202,194700,1.5668,1.5669,1.5668,1.5668
EURCAD,20031202,194800,1.5669,1.5672,1.5669,1.5672
EURCAD,20031202,194900,1.5673,1.5675,1.5673,1.5675
EURCAD,20031202,195000,1.5674,1.5674,1.5672,1.5672
EURCAD,20031202,195100,1.5671,1.5671,1.5668,1.5669
EURCAD,20031202,195200,1.5668,1.5669,1.5668,1.5669
EURCAD,20031202,195300,1.5670,1.5670,1.5667,1.5667
EURCAD,20031202,195400,1.5665,1.5667,1.5665,1.5666
EURCAD,20031202,195500,1.5667,1.5672,1.5667,1.5672
EURCAD,20031202,195600,1.5671,1.5672,1.5670,1.5670
EURCAD,20031202,195700,1.5671,1.5671,1.5670,1.5670
EURCAD,20031202,195800,1.5671,1.5672,1.5670,1.5670
EURCAD,20031202,195900,1.5669,1.5669,1.5668,1.5668
EURCAD,20031202,200000,1.5667,1.5668,1.5667,1.5668
EURCAD,20031202,200100,1.5667,1.5670,1.5666,1.5670
EURCAD,20031202,200200,1.5671,1.5673,1.5671,1.5673
EURCAD,20031202,200300,1.5674,1.5675,1.5674,1.5675
EURCAD,20031202,200400,1.5676,1.5676,1.5674,1.5674
EURCAD,20031202,200500,1.5673,1.5673,1.5671,1.5672
EURCAD,20031202,200600,1.5671,1.5671,1.5668,1.5669
EURCAD,20031202,200700,1.5670,1.5671,1.5670,1.5671
EURCAD,20031202,200800,1.5670,1.5670,1.5668,1.5668
EURCAD,20031202,200900,1.5667,1.5667,1.5666,1.5666
EURCAD,20031202,201000,1.5665,1.5668,1.5665,1.5668
EURCAD,20031202,201100,1.5667,1.5667,1.5667,1.5667
EURCAD,20031202,201200,1.5668,1.5668,1.5666,1.5667
EURCAD,20031202,201300,1.5668,1.5668,1.5668,1.5668
EURCAD,20031202,201400,1.5667,1.5668,1.5667,1.5668
EURCAD,20031202,201500,1.5669,1.5669,1.5669,1.5669
EURCAD,20031202,201600,1.5668,1.5668,1.5667,1.5668
EURCAD,20031202,201700,1.5667,1.5667,1.5666,1.5666
EURCAD,20031202,201800,1.5665,1.5667,1.5665,1.5667
EURCAD,20031202,201900,1.5666,1.5668,1.5666,1.5667
EURCAD,20031202,202000,1.5666,1.5669,1.5666,1.5669
EURCAD,20031202,202100,1.5668,1.5669,1.5668,1.5668
EURCAD,20031202,202200,1.5669,1.5670,1.5669,1.5670
EURCAD,20031202,202300,1.5669,1.5669,1.5669,1.5669
EURCAD,20031202,202400,1.5670,1.5673,1.5670,1.5673
EURCAD,20031202,202500,1.5674,1.5676,1.5674,1.5674
EURCAD,20031202,202700,1.5675,1.5677,1.5675,1.5677
EURCAD,20031202,202800,1.5678,1.5678,1.5676,1.5677
EURCAD,20031202,202900,1.5676,1.5676,1.5672,1.5672
EURCAD,20031202,203000,1.5673,1.5674,1.5672,1.5673
EURCAD,20031202,203100,1.5674,1.5676,1.5674,1.5675
EURCAD,20031202,203200,1.5676,1.5676,1.5675,1.5675
EURCAD,20031202,203300,1.5676,1.5676,1.5675,1.5675
EURCAD,20031202,203400,1.5676,1.5677,1.5676,1.5676
EURCAD,20031202,203500,1.5675,1.5675,1.5670,1.5670
EURCAD,20031202,203600,1.5671,1.5673,1.5671,1.5673
EURCAD,20031202,203700,1.5674,1.5674,1.5670,1.5670
EURCAD,20031202,203800,1.5671,1.5671,1.5670,1.5671
EURCAD,20031202,203900,1.5670,1.5670,1.5667,1.5667
EURCAD,20031202,204000,1.5666,1.5669,1.5666,1.5668
EURCAD,20031202,204100,1.5667,1.5668,1.5667,1.5667
EURCAD,20031202,204200,1.5668,1.5668,1.5667,1.5667
EURCAD,20031202,204300,1.5668,1.5669,1.5668,1.5669
EURCAD,20031202,204400,1.5668,1.5670,1.5668,1.5670
EURCAD,20031202,204500,1.5669,1.5670,1.5669,1.5670
EURCAD,20031202,204600,1.5669,1.5669,1.5667,1.5667
EURCAD,20031202,204700,1.5668,1.5670,1.5668,1.5669
EURCAD,20031202,204800,1.5668,1.5671,1.5668,1.5671
EURCAD,20031202,204900,1.5672,1.5674,1.5671,1.5673
EURCAD,20031202,205100,1.5674,1.5674,1.5674,1.5674
EURCAD,20031202,205200,1.5673,1.5674,1.5673,1.5674
EURCAD,20031202,205300,1.5675,1.5676,1.5673,1.5673
EURCAD,20031202,205400,1.5672,1.5676,1.5672,1.5675
EURCAD,20031202,205500,1.5674,1.5677,1.5674,1.5677
EURCAD,20031202,205600,1.5676,1.5676,1.5674,1.5676
EURCAD,20031202,205700,1.5675,1.5679,1.5675,1.5679
EURCAD,20031202,205800,1.5678,1.5681,1.5678,1.5681
EURCAD,20031202,205900,1.5682,1.5687,1.5682,1.5686
EURCAD,20031202,210000,1.5685,1.5685,1.5682,1.5682
EURCAD,20031202,210100,1.5683,1.5683,1.5683,1.5683
EURCAD,20031202,210200,1.5684,1.5685,1.5684,1.5685
EURCAD,20031202,210300,1.5686,1.5686,1.5685,1.5685
EURCAD,20031202,210400,1.5684,1.5684,1.5683,1.5683
EURCAD,20031202,210500,1.5682,1.5683,1.5682,1.5683
EURCAD,20031202,210600,1.5682,1.5683,1.5682,1.5682
EURCAD,20031202,210900,1.5681,1.5681,1.5681,1.5681
EURCAD,20031202,211000,1.5682,1.5682,1.5682,1.5682
EURCAD,20031202,211100,1.5681,1.5683,1.5679,1.5683
EURCAD,20031202,211200,1.5682,1.5685,1.5682,1.5685
EURCAD,20031202,211300,1.5684,1.5686,1.5684,1.5685
EURCAD,20031202,211400,1.5684,1.5684,1.5683,1.5684
EURCAD,20031202,211500,1.5685,1.5688,1.5685,1.5688
EURCAD,20031202,211600,1.5687,1.5687,1.5685,1.5685
EURCAD,20031202,211700,1.5684,1.5686,1.5684,1.5685
EURCAD,20031202,211800,1.5686,1.5686,1.5685,1.5685
EURCAD,20031202,211900,1.5686,1.5687,1.5686,1.5686
EURCAD,20031202,212200,1.5685,1.5685,1.5684,1.5684
EURCAD,20031202,212300,1.5683,1.5685,1.5683,1.5685
EURCAD,20031202,212400,1.5684,1.5684,1.5684,1.5684
EURCAD,20031202,212500,1.5683,1.5683,1.5683,1.5683
EURCAD,20031202,212600,1.5684,1.5684,1.5683,1.5683
EURCAD,20031202,212700,1.5684,1.5684,1.5684,1.5684
EURCAD,20031202,212800,1.5685,1.5685,1.5685,1.5685
EURCAD,20031202,212900,1.5686,1.5689,1.5686,1.5687
EURCAD,20031202,213000,1.5688,1.5688,1.5686,1.5686
EURCAD,20031202,213100,1.5685,1.5685,1.5685,1.5685
EURCAD,20031202,213200,1.5684,1.5684,1.5682,1.5682
EURCAD,20031202,213300,1.5681,1.5681,1.5681,1.5681
EURCAD,20031202,213400,1.5680,1.5680,1.5679,1.5679
EURCAD,20031202,213500,1.5680,1.5682,1.5680,1.5682
EURCAD,20031202,213600,1.5683,1.5683,1.5681,1.5683
EURCAD,20031202,213700,1.5682,1.5682,1.5680,1.5680
EURCAD,20031202,213900,1.5681,1.5682,1.5681,1.5682
EURCAD,20031202,214000,1.5681,1.5681,1.5680,1.5680
EURCAD,20031202,214200,1.5679,1.5679,1.5678,1.5678
EURCAD,20031202,214300,1.5679,1.5680,1.5679,1.5680
EURCAD,20031202,214400,1.5681,1.5681,1.5681,1.5681
EURCAD,20031202,214500,1.5680,1.5680,1.5680,1.5680
EURCAD,20031202,214600,1.5681,1.5683,1.5681,1.5683
EURCAD,20031202,214700,1.5682,1.5682,1.5682,1.5682
EURCAD,20031202,214800,1.5681,1.5682,1.5681,1.5682
EURCAD,20031202,214900,1.5683,1.5683,1.5683,1.5683
EURCAD,20031202,215000,1.5684,1.5684,1.5683,1.5684
EURCAD,20031202,215100,1.5685,1.5685,1.5685,1.5685
EURCAD,20031202,215200,1.5684,1.5685,1.5683,1.5683
EURCAD,20031202,215300,1.5682,1.5682,1.5682,1.5682
EURCAD,20031202,215400,1.5681,1.5681,1.5675,1.5675
EURCAD,20031202,215500,1.5676,1.5676,1.5675,1.5675
EURCAD,20031202,215600,1.5674,1.5675,1.5674,1.5675
EURCAD,20031202,215700,1.5674,1.5674,1.5674,1.5674
EURCAD,20031202,215900,1.5673,1.5673,1.5671,1.5671
EURCAD,20031202,220000,1.5672,1.5672,1.5671,1.5671
EURCAD,20031202,220400,1.5670,1.5670,1.5669,1.5669
EURCAD,20031202,220500,1.5670,1.5670,1.5668,1.5668
EURCAD,20031202,220600,1.5669,1.5670,1.5669,1.5670
EURCAD,20031202,220700,1.5669,1.5669,1.5669,1.5669
EURCAD,20031202,220800,1.5668,1.5668,1.5668,1.5668
EURCAD,20031202,220900,1.5667,1.5667,1.5666,1.5666
EURCAD,20031202,221000,1.5665,1.5665,1.5665,1.5665
EURCAD,20031202,221100,1.5664,1.5666,1.5664,1.5666
EURCAD,20031202,221200,1.5665,1.5665,1.5665,1.5665
EURCAD,20031202,221300,1.5664,1.5664,1.5662,1.5662
EURCAD,20031202,221400,1.5663,1.5665,1.5663,1.5664
EURCAD,20031202,221500,1.5663,1.5667,1.5663,1.5667
EURCAD,20031202,221600,1.5668,1.5669,1.5668,1.5669
EURCAD,20031202,221700,1.5670,1.5672,1.5670,1.5672
EURCAD,20031202,221800,1.5673,1.5673,1.5673,1.5673
EURCAD,20031202,221900,1.5674,1.5676,1.5674,1.5676
EURCAD,20031202,222000,1.5675,1.5675,1.5674,1.5674
EURCAD,20031202,222100,1.5675,1.5676,1.5675,1.5676
EURCAD,20031202,222200,1.5677,1.5677,1.5676,1.5676
EURCAD,20031202,222300,1.5675,1.5675,1.5670,1.5670
EURCAD,20031202,222400,1.5671,1.5673,1.5671,1.5673
EURCAD,20031202,222500,1.5674,1.5675,1.5674,1.5675
EURCAD,20031202,222600,1.5674,1.5679,1.5674,1.5679
EURCAD,20031202,222700,1.5678,1.5678,1.5677,1.5677
EURCAD,20031202,222800,1.5676,1.5676,1.5672,1.5672
EURCAD,20031202,222900,1.5671,1.5671,1.5670,1.5670
EURCAD,20031202,223100,1.5671,1.5674,1.5671,1.5674
EURCAD,20031202,223200,1.5675,1.5675,1.5673,1.5673
EURCAD,20031202,223400,1.5672,1.5672,1.5671,1.5672
EURCAD,20031202,223500,1.5671,1.5672,1.5671,1.5671
EURCAD,20031202,223600,1.5672,1.5672,1.5671,1.5671
EURCAD,20031202,223800,1.5670,1.5670,1.5668,1.5669
EURCAD,20031202,224200,1.5668,1.5669,1.5665,1.5665
EURCAD,20031202,224300,1.5664,1.5666,1.5664,1.5666
EURCAD,20031202,224400,1.5665,1.5665,1.5665,1.5665
EURCAD,20031202,224500,1.5666,1.5666,1.5666,1.5666
EURCAD,20031202,224600,1.5667,1.5668,1.5667,1.5668
EURCAD,20031202,224700,1.5669,1.5669,1.5666,1.5666
EURCAD,20031202,224800,1.5667,1.5667,1.5667,1.5667
EURCAD,20031202,224900,1.5668,1.5668,1.5668,1.5668
EURCAD,20031202,225000,1.5667,1.5668,1.5667,1.5668
EURCAD,20031202,225100,1.5667,1.5667,1.5667,1.5667
EURCAD,20031202,225200,1.5668,1.5668,1.5668,1.5668
EURCAD,20031202,225300,1.5669,1.5669,1.5669,1.5669
EURCAD,20031202,225400,1.5670,1.5672,1.5670,1.5672
EURCAD,20031202,225500,1.5671,1.5673,1.5671,1.5672
EURCAD,20031202,225700,1.5673,1.5674,1.5673,1.5673
EURCAD,20031202,225800,1.5674,1.5674,1.5669,1.5669
EURCAD,20031202,225900,1.5668,1.5669,1.5668,1.5668
EURCAD,20031202,230000,1.5669,1.5673,1.5669,1.5673
EURCAD,20031202,230100,1.5672,1.5672,1.5672,1.5672
EURCAD,20031202,230300,1.5671,1.5672,1.5671,1.5672
EURCAD,20031202,230400,1.5673,1.5673,1.5672,1.5673
EURCAD,20031202,230500,1.5674,1.5674,1.5673,1.5673
EURCAD,20031202,230600,1.5674,1.5674,1.5674,1.5674
EURCAD,20031202,230700,1.5673,1.5677,1.5673,1.5677
EURCAD,20031202,230800,1.5676,1.5678,1.5676,1.5677
EURCAD,20031202,231000,1.5676,1.5676,1.5676,1.5676
EURCAD,20031202,231100,1.5677,1.5677,1.5676,1.5676
EURCAD,20031202,231200,1.5675,1.5675,1.5675,1.5675
EURCAD,20031202,231400,1.5676,1.5676,1.5676,1.5676
EURCAD,20031202,231600,1.5677,1.5677,1.5677,1.5677
EURCAD,20031202,231700,1.5678,1.5682,1.5678,1.5682
EURCAD,20031202,231800,1.5683,1.5683,1.5683,1.5683
EURCAD,20031202,231900,1.5682,1.5682,1.5680,1.5680
EURCAD,20031202,232000,1.5681,1.5681,1.5680,1.5680
EURCAD,20031202,232100,1.5681,1.5683,1.5681,1.5683
EURCAD,20031202,232300,1.5682,1.5682,1.5682,1.5682
EURCAD,20031202,232400,1.5683,1.5683,1.5683,1.5683
EURCAD,20031202,232500,1.5682,1.5682,1.5682,1.5682
EURCAD,20031202,232700,1.5681,1.5681,1.5681,1.5681
EURCAD,20031202,232900,1.5682,1.5682,1.5682,1.5682
EURCAD,20031202,233200,1.5683,1.5683,1.5683,1.5683
EURCAD,20031202,233300,1.5682,1.5682,1.5682,1.5682
EURCAD,20031202,233400,1.5681,1.5681,1.5681,1.5681
EURCAD,20031202,233500,1.5682,1.5683,1.5682,1.5682
EURCAD,20031202,233700,1.5681,1.5681,1.5681,1.5681
EURCAD,20031202,233800,1.5682,1.5682,1.5682,1.5682
EURCAD,20031202,233900,1.5683,1.5684,1.5683,1.5684
EURCAD,20031202,234000,1.5685,1.5687,1.5684,1.5686
EURCAD,20031202,234100,1.5689,1.5693,1.5689,1.5693
EURCAD,20031202,234200,1.5694,1.5696,1.5694,1.5696
EURCAD,20031202,234300,1.5695,1.5695,1.5693,1.5693
EURCAD,20031202,234400,1.5692,1.5692,1.5692,1.5692
EURCAD,20031202,234500,1.5693,1.5693,1.5691,1.5692
EURCAD,20031202,234600,1.5693,1.5693,1.5689,1.5689
EURCAD,20031202,234700,1.5688,1.5688,1.5686,1.5686
EURCAD,20031202,234800,1.5687,1.5689,1.5687,1.5689
EURCAD,20031202,234900,1.5690,1.5690,1.5690,1.5690
EURCAD,20031202,235200,1.5691,1.5695,1.5691,1.5695
EURCAD,20031202,235300,1.5697,1.5698,1.5695,1.5697
EURCAD,20031202,235400,1.5698,1.5698,1.5698,1.5698
EURCAD,20031202,235500,1.5697,1.5698,1.5697,1.5697
EURCAD,20031202,235600,1.5696,1.5697,1.5696,1.5697
EURCAD,20031202,235700,1.5698,1.5713,1.5698,1.5712
EURCAD,20031202,235800,1.5711,1.5711,1.5707,1.5708
EURCAD,20031202,235900,1.5707,1.5707,1.5707,1.5707
EURCAD,20031203,000000,1.5706,1.5706,1.5705,1.5705
AUDUSD,20031202,000100,0.7275,0.7275,0.7275,0.7275
AUDUSD,20031202,000200,0.7274,0.7274,0.7273,0.7273
AUDUSD,20031202,000400,0.7274,0.7274,0.7274,0.7274
AUDUSD,20031202,000500,0.7273,0.7273,0.7272,0.7273
AUDUSD,20031202,000900,0.7274,0.7274,0.7274,0.7274
AUDUSD,20031202,001400,0.7273,0.7273,0.7273,0.7273
AUDUSD,20031202,001500,0.7272,0.7272,0.7272,0.7272
AUDUSD,20031202,001600,0.7273,0.7273,0.7272,0.7273
AUDUSD,20031202,001700,0.7272,0.7272,0.7272,0.7272
AUDUSD,20031202,001800,0.7271,0.7272,0.7271,0.7272
AUDUSD,20031202,002300,0.7272,0.7272,0.7272,0.7272
AUDUSD,20031202,002600,0.7273,0.7273,0.7273,0.7273
AUDUSD,20031202,003100,0.7273,0.7273,0.7273,0.7273
AUDUSD,20031202,003600,0.7273,0.7273,0.7273,0.7273
AUDUSD,20031202,003700,0.7275,0.7275,0.7275,0.7275
AUDUSD,20031202,004200,0.7274,0.7274,0.7274,0.7274
AUDUSD,20031202,004300,0.7273,0.7273,0.7273,0.7273
AUDUSD,20031202,004400,0.7272,0.7275,0.7271,0.7274
AUDUSD,20031202,004500,0.7273,0.7273,0.7273,0.7273
AUDUSD,20031202,005000,0.7273,0.7273,0.7273,0.7273
AUDUSD,20031202,005500,0.7273,0.7273,0.7273,0.7273
AUDUSD,20031202,005800,0.7272,0.7272,0.7272,0.7272
AUDUSD,20031202,005900,0.7271,0.7271,0.7271,0.7271
AUDUSD,20031202,010000,0.7270,0.7271,0.7270,0.7271
AUDUSD,20031202,010500,0.7271,0.7271,0.7271,0.7271
AUDUSD,20031202,010700,0.7272,0.7273,0.7272,0.7273
AUDUSD,20031202,010800,0.7272,0.7272,0.7272,0.7272
AUDUSD,20031202,011000,0.7273,0.7273,0.7273,0.7273
AUDUSD,20031202,011100,0.7274,0.7274,0.7273,0.7273
AUDUSD,20031202,011200,0.7272,0.7273,0.7272,0.7273
AUDUSD,20031202,011300,0.7274,0.7274,0.7272,0.7273
AUDUSD,20031202,011800,0.7273,0.7273,0.7273,0.7273
AUDUSD,20031202,011900,0.7274,0.7274,0.7274,0.7274
AUDUSD,20031202,012000,0.7273,0.7275,0.7273,0.7274
AUDUSD,20031202,012100,0.7273,0.7273,0.7273,0.7273
AUDUSD,20031202,012400,0.7274,0.7274,0.7274,0.7274
AUDUSD,20031202,012500,0.7275,0.7275,0.7275,0.7275
AUDUSD,20031202,012800,0.7276,0.7276,0.7274,0.7274
AUDUSD,20031202,012900,0.7275,0.7276,0.7274,0.7275
AUDUSD,20031202,013000,0.7276,0.7280,0.7276,0.7280
AUDUSD,20031202,013100,0.7279,0.7279,0.7277,0.7278
AUDUSD,20031202,013200,0.7277,0.7277,0.7274,0.7274
AUDUSD,20031202,013300,0.7275,0.7275,0.7274,0.7274
AUDUSD,20031202,013400,0.7273,0.7273,0.7272,0.7273
AUDUSD,20031202,013500,0.7274,0.7274,0.7274,0.7274
AUDUSD,20031202,013600,0.7275,0.7276,0.7275,0.7276
AUDUSD,20031202,013700,0.7275,0.7275,0.7275,0.7275
AUDUSD,20031202,013900,0.7276,0.7276,0.7276,0.7276
AUDUSD,20031202,014100,0.7275,0.7275,0.7273,0.7273
AUDUSD,20031202,014200,0.7272,0.7272,0.7272,0.7272
AUDUSD,20031202,014500,0.7271,0.7272,0.7271,0.7271
AUDUSD,20031202,014600,0.7272,0.7272,0.7272,0.7272
AUDUSD,20031202,014700,0.7271,0.7271,0.7271,0.7271
AUDUSD,20031202,014900,0.7270,0.7271,0.7270,0.7270
AUDUSD,20031202,015000,0.7269,0.7269,0.7269,0.7269
AUDUSD,20031202,015100,0.7268,0.7268,0.7268,0.7268
AUDUSD,20031202,015400,0.7269,0.7269,0.7269,0.7269
AUDUSD,20031202,015700,0.7270,0.7270,0.7270,0.7270
AUDUSD,20031202,015800,0.7271,0.7272,0.7271,0.7272
AUDUSD,20031202,020100,0.7273,0.7274,0.7273,0.7274
AUDUSD,20031202,020300,0.7273,0.7273,0.7272,0.7272
AUDUSD,20031202,020400,0.7273,0.7273,0.7273,0.7273
AUDUSD,20031202,020600,0.7272,0.7273,0.7272,0.7273
AUDUSD,20031202,020700,0.7274,0.7274,0.7274,0.7274
AUDUSD,20031202,020800,0.7273,0.7274,0.7273,0.7273
AUDUSD,20031202,021000,0.7272,0.7272,0.7271,0.7271
AUDUSD,20031202,021100,0.7270,0.7272,0.7270,0.7272
AUDUSD,20031202,021200,0.7271,0.7271,0.7271,0.7271
AUDUSD,20031202,021300,0.7270,0.7270,0.7270,0.7270
AUDUSD,20031202,021400,0.7269,0.7270,0.7269,0.7270
AUDUSD,20031202,021800,0.7269,0.7269,0.7269,0.7269
AUDUSD,20031202,022300,0.7269,0.7269,0.7269,0.7269
AUDUSD,20031202,022400,0.7270,0.7270,0.7270,0.7270
AUDUSD,20031202,022700,0.7271,0.7271,0.7271,0.7271
AUDUSD,20031202,023200,0.7271,0.7271,0.7271,0.7271
AUDUSD,20031202,023300,0.7272,0.7272,0.7270,0.7270
AUDUSD,20031202,023400,0.7271,0.7271,0.7270,0.7270
AUDUSD,20031202,023500,0.7271,0.7271,0.7271,0.7271
AUDUSD,20031202,024000,0.7271,0.7271,0.7271,0.7271
AUDUSD,20031202,024200,0.7272,0.7272,0.7272,0.7272
AUDUSD,20031202,024300,0.7273,0.7273,0.7273,0.7273
AUDUSD,20031202,024500,0.7272,0.7272,0.7272,0.7272
AUDUSD,20031202,024900,0.7273,0.7273,0.7273,0.7273
AUDUSD,20031202,025100,0.7272,0.7273,0.7272,0.7273
AUDUSD,20031202,025200,0.7272,0.7272,0.7272,0.7272
AUDUSD,20031202,025300,0.7273,0.7273,0.7273,0.7273
AUDUSD,20031202,025500,0.7272,0.7272,0.7272,0.7272
AUDUSD,20031202,025600,0.7271,0.7271,0.7271,0.7271
AUDUSD,20031202,030100,0.7271,0.7271,0.7271,0.7271
AUDUSD,20031202,030500,0.7270,0.7270,0.7270,0.7270
AUDUSD,20031202,031000,0.7270,0.7270,0.7270,0.7270
AUDUSD,20031202,031200,0.7269,0.7269,0.7269,0.7269
AUDUSD,20031202,031400,0.7270,0.7270,0.7270,0.7270
AUDUSD,20031202,031800,0.7271,0.7271,0.7271,0.7271
AUDUSD,20031202,031900,0.7272,0.7273,0.7272,0.7273
AUDUSD,20031202,032100,0.7274,0.7274,0.7272,0.7272
AUDUSD,20031202,032300,0.7273,0.7273,0.7273,0.7273
AUDUSD,20031202,032400,0.7274,0.7275,0.7274,0.7274
AUDUSD,20031202,032500,0.7273,0.7273,0.7273,0.7273
AUDUSD,20031202,032600,0.7274,0.7274,0.7274,0.7274
AUDUSD,20031202,033000,0.7273,0.7274,0.7273,0.7274
AUDUSD,20031202,033100,0.7275,0.7275,0.7275,0.7275
AUDUSD,20031202,033200,0.7274,0.7274,0.7274,0.7274
AUDUSD,20031202,033300,0.7275,0.7275,0.7274,0.7275
AUDUSD,20031202,033500,0.7274,0.7274,0.7274,0.7274
AUDUSD,20031202,033600,0.7275,0.7275,0.7275,0.7275
AUDUSD,20031202,034100,0.7276,0.7276,0.7276,0.7276
AUDUSD,20031202,034200,0.7275,0.7276,0.7275,0.7275
AUDUSD,20031202,034300,0.7274,0.7274,0.7274,0.7274
AUDUSD,20031202,034400,0.7275,0.7275,0.7275,0.7275
AUDUSD,20031202,034800,0.7276,0.7278,0.7276,0.7278
AUDUSD,20031202,034900,0.7279,0.7279,0.7278,0.7279
AUDUSD,20031202,035000,0.7278,0.7278,0.7276,0.7276
AUDUSD,20031202,035100,0.7277,0.7278,0.7277,0.7278
AUDUSD,20031202,035200,0.7279,0.7279,0.7276,0.7276
AUDUSD,20031202,035400,0.7277,0.7277,0.7277,0.7277
AUDUSD,20031202,035500,0.7276,0.7276,0.7276,0.7276
AUDUSD,20031202,035700,0.7277,0.7277,0.7277,0.7277
AUDUSD,20031202,035800,0.7278,0.7278,0.7278,0.7278
AUDUSD,20031202,035900,0.7279,0.7279,0.7278,0.7278
AUDUSD,20031202,040200,0.7277,0.7278,0.7277,0.7278
AUDUSD,20031202,040500,0.7279,0.7279,0.7279,0.7279
AUDUSD,20031202,040800,0.7280,0.7280,0.7280,0.7280
AUDUSD,20031202,041100,0.7281,0.7281,0.7281,0.7281
AUDUSD,20031202,041200,0.7280,0.7280,0.7280,0.7280
AUDUSD,20031202,041300,0.7281,0.7282,0.7281,0.7282
AUDUSD,20031202,041400,0.7281,0.7281,0.7281,0.7281
AUDUSD,20031202,041500,0.7282,0.7282,0.7282,0.7282
AUDUSD,20031202,041800,0.7283,0.7283,0.7283,0.7283
AUDUSD,20031202,041900,0.7282,0.7282,0.7282,0.7282
AUDUSD,20031202,042100,0.7283,0.7283,0.7283,0.7283
AUDUSD,20031202,042200,0.7284,0.7285,0.7284,0.7285
AUDUSD,20031202,042300,0.7284,0.7284,0.7284,0.7284
AUDUSD,20031202,042500,0.7285,0.7285,0.7285,0.7285
AUDUSD,20031202,042800,0.7284,0.7285,0.7284,0.7285
AUDUSD,20031202,042900,0.7284,0.7284,0.7284,0.7284
AUDUSD,20031202,043400,0.7284,0.7284,0.7284,0.7284
AUDUSD,20031202,043600,0.7283,0.7283,0.7283,0.7283
AUDUSD,20031202,043800,0.7284,0.7284,0.7284,0.7284
AUDUSD,20031202,043900,0.7283,0.7283,0.7283,0.7283
AUDUSD,20031202,044100,0.7284,0.7284,0.7283,0.7283
AUDUSD,20031202,044200,0.7282,0.7282,0.7282,0.7282
AUDUSD,20031202,044300,0.7283,0.7283,0.7283,0.7283
AUDUSD,20031202,044500,0.7282,0.7282,0.7282,0.7282
AUDUSD,20031202,044800,0.7283,0.7283,0.7283,0.7283
AUDUSD,20031202,044900,0.7282,0.7282,0.7282,0.7282
AUDUSD,20031202,045200,0.7283,0.7283,0.7283,0.7283
AUDUSD,20031202,045400,0.7284,0.7284,0.7284,0.7284
AUDUSD,20031202,045500,0.7285,0.7286,0.7285,0.7286
AUDUSD,20031202,050000,0.7286,0.7287,0.7286,0.7287
AUDUSD,20031202,050100,0.7286,0.7286,0.7286,0.7286
AUDUSD,20031202,050300,0.7287,0.7289,0.7287,0.7289
AUDUSD,20031202,050400,0.7290,0.7290,0.7289,0.7289
AUDUSD,20031202,050500,0.7288,0.7288,0.7288,0.7288
AUDUSD,20031202,050800,0.7287,0.7288,0.7287,0.7287
AUDUSD,20031202,051300,0.7287,0.7287,0.7287,0.7287
AUDUSD,20031202,051800,0.7287,0.7287,0.7287,0.7287
AUDUSD,20031202,052200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20031202,052300,0.7287,0.7287,0.7287,0.7287
AUDUSD,20031202,052800,0.7287,0.7287,0.7287,0.7287
AUDUSD,20031202,053100,0.7288,0.7288,0.7288,0.7288
AUDUSD,20031202,053200,0.7289,0.7289,0.7289,0.7289
AUDUSD,20031202,053400,0.7290,0.7290,0.7290,0.7290
AUDUSD,20031202,053500,0.7291,0.7291,0.7291,0.7291
AUDUSD,20031202,053600,0.7290,0.7290,0.7290,0.7290
AUDUSD,20031202,053900,0.7291,0.7291,0.7291,0.7291
AUDUSD,20031202,054000,0.7292,0.7292,0.7292,0.7292
AUDUSD,20031202,054100,0.7291,0.7291,0.7291,0.7291
AUDUSD,20031202,054300,0.7292,0.7292,0.7291,0.7291
AUDUSD,20031202,054400,0.7290,0.7290,0.7290,0.7290
AUDUSD,20031202,054500,0.7291,0.7291,0.7290,0.7290
AUDUSD,20031202,054800,0.7289,0.7291,0.7289,0.7291
AUDUSD,20031202,055100,0.7292,0.7293,0.7292,0.7292
AUDUSD,20031202,055300,0.7293,0.7293,0.7293,0.7293
AUDUSD,20031202,055400,0.7292,0.7292,0.7291,0.7292
AUDUSD,20031202,055500,0.7291,0.7292,0.7291,0.7292
AUDUSD,20031202,055600,0.7291,0.7291,0.7291,0.7291
AUDUSD,20031202,055700,0.7290,0.7290,0.7290,0.7290
AUDUSD,20031202,055900,0.7289,0.7290,0.7289,0.7290
AUDUSD,20031202,060300,0.7291,0.7293,0.7291,0.7292
AUDUSD,20031202,060400,0.7293,0.7293,0.7292,0.7292
AUDUSD,20031202,060500,0.7291,0.7292,0.7291,0.7292
AUDUSD,20031202,060600,0.7291,0.7291,0.7291,0.7291
AUDUSD,20031202,060700,0.7292,0.7292,0.7291,0.7292
AUDUSD,20031202,060900,0.7291,0.7291,0.7290,0.7290
AUDUSD,20031202,061000,0.7291,0.7291,0.7290,0.7290
AUDUSD,20031202,061100,0.7291,0.7291,0.7291,0.7291
AUDUSD,20031202,061200,0.7290,0.7291,0.7290,0.7290
AUDUSD,20031202,061300,0.7291,0.7291,0.7291,0.7291
AUDUSD,20031202,061400,0.7292,0.7292,0.7292,0.7292
AUDUSD,20031202,061800,0.7291,0.7291,0.7291,0.7291
AUDUSD,20031202,062000,0.7290,0.7290,0.7290,0.7290
AUDUSD,20031202,062200,0.7291,0.7291,0.7291,0.7291
AUDUSD,20031202,062700,0.7291,0.7291,0.7290,0.7291
AUDUSD,20031202,062800,0.7292,0.7293,0.7292,0.7293
AUDUSD,20031202,062900,0.7294,0.7294,0.7293,0.7293
AUDUSD,20031202,063000,0.7292,0.7292,0.7292,0.7292
AUDUSD,20031202,063300,0.7291,0.7291,0.7291,0.7291
AUDUSD,20031202,063400,0.7292,0.7292,0.7292,0.7292
AUDUSD,20031202,063500,0.7291,0.7291,0.7291,0.7291
AUDUSD,20031202,063700,0.7292,0.7292,0.7291,0.7291
AUDUSD,20031202,063800,0.7292,0.7292,0.7292,0.7292
AUDUSD,20031202,063900,0.7293,0.7293,0.7292,0.7292
AUDUSD,20031202,064100,0.7291,0.7291,0.7291,0.7291
AUDUSD,20031202,064300,0.7290,0.7291,0.7290,0.7291
AUDUSD,20031202,064400,0.7290,0.7290,0.7290,0.7290
AUDUSD,20031202,064500,0.7289,0.7290,0.7289,0.7289
AUDUSD,20031202,064600,0.7288,0.7288,0.7287,0.7287
AUDUSD,20031202,064800,0.7286,0.7288,0.7286,0.7286
AUDUSD,20031202,064900,0.7285,0.7285,0.7284,0.7285
AUDUSD,20031202,065000,0.7286,0.7286,0.7283,0.7283
AUDUSD,20031202,065100,0.7282,0.7283,0.7282,0.7283
AUDUSD,20031202,065200,0.7284,0.7285,0.7284,0.7285
AUDUSD,20031202,065400,0.7286,0.7286,0.7286,0.7286
AUDUSD,20031202,065600,0.7287,0.7289,0.7286,0.7286
AUDUSD,20031202,065800,0.7285,0.7285,0.7285,0.7285
AUDUSD,20031202,065900,0.7284,0.7284,0.7284,0.7284
AUDUSD,20031202,070000,0.7285,0.7285,0.7285,0.7285
AUDUSD,20031202,070500,0.7285,0.7285,0.7285,0.7285
AUDUSD,20031202,070800,0.7284,0.7284,0.7284,0.7284
AUDUSD,20031202,070900,0.7285,0.7285,0.7285,0.7285
AUDUSD,20031202,071000,0.7286,0.7286,0.7285,0.7285
AUDUSD,20031202,071100,0.7284,0.7284,0.7284,0.7284
AUDUSD,20031202,071200,0.7285,0.7285,0.7285,0.7285
AUDUSD,20031202,071300,0.7284,0.7284,0.7284,0.7284
AUDUSD,20031202,071500,0.7283,0.7283,0.7283,0.7283
AUDUSD,20031202,071600,0.7282,0.7282,0.7282,0.7282
AUDUSD,20031202,072000,0.7283,0.7284,0.7283,0.7284
AUDUSD,20031202,072100,0.7283,0.7283,0.7283,0.7283
AUDUSD,20031202,072200,0.7284,0.7285,0.7284,0.7285
AUDUSD,20031202,072400,0.7284,0.7284,0.7283,0.7284
AUDUSD,20031202,072500,0.7285,0.7285,0.7285,0.7285
AUDUSD,20031202,072800,0.7286,0.7286,0.7286,0.7286
AUDUSD,20031202,072900,0.7285,0.7286,0.7285,0.7286
AUDUSD,20031202,073000,0.7285,0.7285,0.7285,0.7285
AUDUSD,20031202,073200,0.7284,0.7284,0.7284,0.7284
AUDUSD,20031202,073700,0.7284,0.7284,0.7284,0.7284
AUDUSD,20031202,073800,0.7285,0.7286,0.7285,0.7286
AUDUSD,20031202,073900,0.7285,0.7285,0.7285,0.7285
AUDUSD,20031202,074000,0.7284,0.7284,0.7283,0.7283
AUDUSD,20031202,074100,0.7284,0.7284,0.7284,0.7284
AUDUSD,20031202,074200,0.7283,0.7283,0.7282,0.7282
AUDUSD,20031202,074300,0.7280,0.7281,0.7280,0.7281
AUDUSD,20031202,074400,0.7280,0.7281,0.7280,0.7281
AUDUSD,20031202,074500,0.7280,0.7280,0.7280,0.7280
AUDUSD,20031202,074600,0.7281,0.7281,0.7281,0.7281
AUDUSD,20031202,074900,0.7282,0.7284,0.7281,0.7283
AUDUSD,20031202,075000,0.7282,0.7282,0.7282,0.7282
AUDUSD,20031202,075500,0.7282,0.7282,0.7282,0.7282
AUDUSD,20031202,080000,0.7282,0.7283,0.7282,0.7283
AUDUSD,20031202,080100,0.7284,0.7285,0.7284,0.7285
AUDUSD,20031202,080200,0.7284,0.7284,0.7284,0.7284
AUDUSD,20031202,080300,0.7283,0.7284,0.7283,0.7284
AUDUSD,20031202,080400,0.7285,0.7285,0.7284,0.7284
AUDUSD,20031202,080500,0.7283,0.7283,0.7283,0.7283
AUDUSD,20031202,080600,0.7284,0.7285,0.7284,0.7285
AUDUSD,20031202,080700,0.7284,0.7284,0.7284,0.7284
AUDUSD,20031202,080900,0.7283,0.7283,0.7283,0.7283
AUDUSD,20031202,081000,0.7284,0.7284,0.7284,0.7284
AUDUSD,20031202,081100,0.7285,0.7285,0.7284,0.7285
AUDUSD,20031202,081200,0.7286,0.7286,0.7285,0.7286
AUDUSD,20031202,081300,0.7287,0.7287,0.7286,0.7287
AUDUSD,20031202,081600,0.7286,0.7289,0.7286,0.7289
AUDUSD,20031202,081700,0.7290,0.7293,0.7290,0.7293
AUDUSD,20031202,081800,0.7292,0.7294,0.7292,0.7294
AUDUSD,20031202,081900,0.7293,0.7293,0.7292,0.7292
AUDUSD,20031202,082000,0.7293,0.7293,0.7292,0.7292
AUDUSD,20031202,082100,0.7291,0.7291,0.7291,0.7291
AUDUSD,20031202,082200,0.7292,0.7293,0.7292,0.7293
AUDUSD,20031202,082300,0.7292,0.7294,0.7292,0.7293
AUDUSD,20031202,082400,0.7294,0.7294,0.7293,0.7293
AUDUSD,20031202,082600,0.7294,0.7294,0.7294,0.7294
AUDUSD,20031202,082800,0.7293,0.7294,0.7293,0.7294
AUDUSD,20031202,082900,0.7293,0.7293,0.7293,0.7293
AUDUSD,20031202,083000,0.7294,0.7294,0.7294,0.7294
AUDUSD,20031202,083100,0.7293,0.7294,0.7293,0.7293
AUDUSD,20031202,083200,0.7292,0.7292,0.7292,0.7292
AUDUSD,20031202,083400,0.7291,0.7291,0.7291,0.7291
AUDUSD,20031202,083600,0.7290,0.7290,0.7287,0.7287
AUDUSD,20031202,083700,0.7286,0.7286,0.7286,0.7286
AUDUSD,20031202,083800,0.7285,0.7285,0.7285,0.7285
AUDUSD,20031202,083900,0.7286,0.7286,0.7286,0.7286
AUDUSD,20031202,084000,0.7285,0.7286,0.7285,0.7286
AUDUSD,20031202,084100,0.7285,0.7285,0.7285,0.7285
AUDUSD,20031202,084200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20031202,084300,0.7285,0.7285,0.7285,0.7285
AUDUSD,20031202,084400,0.7284,0.7285,0.7284,0.7285
AUDUSD,20031202,084500,0.7284,0.7284,0.7283,0.7283
AUDUSD,20031202,084600,0.7282,0.7283,0.7282,0.7283
AUDUSD,20031202,084700,0.7282,0.7282,0.7281,0.7282
AUDUSD,20031202,084800,0.7283,0.7284,0.7283,0.7284
AUDUSD,20031202,085000,0.7283,0.7283,0.7282,0.7282
AUDUSD,20031202,085100,0.7281,0.7282,0.7281,0.7282
AUDUSD,20031202,085200,0.7281,0.7281,0.7281,0.7281
AUDUSD,20031202,085400,0.7282,0.7282,0.7282,0.7282
AUDUSD,20031202,085500,0.7283,0.7284,0.7283,0.7283
AUDUSD,20031202,085600,0.7284,0.7284,0.7284,0.7284
AUDUSD,20031202,085700,0.7285,0.7285,0.7285,0.7285
AUDUSD,20031202,085800,0.7284,0.7286,0.7284,0.7286
AUDUSD,20031202,090300,0.7287,0.7287,0.7286,0.7286
AUDUSD,20031202,090400,0.7287,0.7287,0.7287,0.7287
AUDUSD,20031202,090500,0.7286,0.7286,0.7286,0.7286
AUDUSD,20031202,090900,0.7287,0.7287,0.7286,0.7286
AUDUSD,20031202,091000,0.7287,0.7287,0.7286,0.7287
AUDUSD,20031202,091100,0.7286,0.7286,0.7286,0.7286
AUDUSD,20031202,091400,0.7285,0.7285,0.7283,0.7283
AUDUSD,20031202,091500,0.7282,0.7284,0.7282,0.7283
AUDUSD,20031202,091700,0.7284,0.7284,0.7284,0.7284
AUDUSD,20031202,091800,0.7283,0.7283,0.7283,0.7283
AUDUSD,20031202,091900,0.7284,0.7284,0.7283,0.7283
AUDUSD,20031202,092000,0.7284,0.7284,0.7284,0.7284
AUDUSD,20031202,092100,0.7283,0.7283,0.7282,0.7282
AUDUSD,20031202,092200,0.7281,0.7281,0.7280,0.7280
AUDUSD,20031202,092500,0.7281,0.7283,0.7281,0.7283
AUDUSD,20031202,092600,0.7282,0.7282,0.7281,0.7281
AUDUSD,20031202,092700,0.7282,0.7283,0.7282,0.7282
AUDUSD,20031202,092800,0.7281,0.7281,0.7281,0.7281
AUDUSD,20031202,092900,0.7282,0.7282,0.7281,0.7281
AUDUSD,20031202,093000,0.7280,0.7280,0.7280,0.7280
AUDUSD,20031202,093100,0.7281,0.7281,0.7281,0.7281
AUDUSD,20031202,093200,0.7282,0.7283,0.7282,0.7283
AUDUSD,20031202,093300,0.7282,0.7283,0.7282,0.7283
AUDUSD,20031202,093500,0.7282,0.7283,0.7282,0.7283
AUDUSD,20031202,093700,0.7282,0.7283,0.7282,0.7283
AUDUSD,20031202,094000,0.7284,0.7285,0.7283,0.7283
AUDUSD,20031202,094100,0.7282,0.7282,0.7282,0.7282
AUDUSD,20031202,094300,0.7283,0.7283,0.7283,0.7283
AUDUSD,20031202,094500,0.7282,0.7282,0.7282,0.7282
AUDUSD,20031202,094700,0.7281,0.7281,0.7281,0.7281
AUDUSD,20031202,094800,0.7280,0.7280,0.7277,0.7277
AUDUSD,20031202,095000,0.7278,0.7278,0.7278,0.7278
AUDUSD,20031202,095300,0.7277,0.7277,0.7277,0.7277
AUDUSD,20031202,095500,0.7278,0.7278,0.7278,0.7278
AUDUSD,20031202,095900,0.7279,0.7279,0.7279,0.7279
AUDUSD,20031202,100000,0.7278,0.7278,0.7278,0.7278
AUDUSD,20031202,100100,0.7277,0.7277,0.7277,0.7277
AUDUSD,20031202,100300,0.7276,0.7276,0.7275,0.7275
AUDUSD,20031202,100500,0.7276,0.7276,0.7276,0.7276
AUDUSD,20031202,100800,0.7275,0.7275,0.7275,0.7275
AUDUSD,20031202,101100,0.7276,0.7276,0.7276,0.7276
AUDUSD,20031202,101200,0.7275,0.7275,0.7275,0.7275
AUDUSD,20031202,101300,0.7276,0.7276,0.7276,0.7276
AUDUSD,20031202,101500,0.7277,0.7277,0.7277,0.7277
AUDUSD,20031202,102000,0.7276,0.7276,0.7276,0.7276
AUDUSD,20031202,102200,0.7275,0.7276,0.7275,0.7275
AUDUSD,20031202,102400,0.7274,0.7274,0.7274,0.7274
AUDUSD,20031202,102500,0.7275,0.7275,0.7275,0.7275
AUDUSD,20031202,102800,0.7276,0.7276,0.7276,0.7276
AUDUSD,20031202,102900,0.7275,0.7275,0.7275,0.7275
AUDUSD,20031202,103100,0.7276,0.7276,0.7276,0.7276
AUDUSD,20031202,103500,0.7277,0.7277,0.7277,0.7277
AUDUSD,20031202,103600,0.7276,0.7276,0.7276,0.7276
AUDUSD,20031202,103800,0.7277,0.7277,0.7277,0.7277
AUDUSD,20031202,103900,0.7276,0.7276,0.7276,0.7276
AUDUSD,20031202,104000,0.7275,0.7275,0.7275,0.7275
AUDUSD,20031202,104100,0.7276,0.7276,0.7276,0.7276
AUDUSD,20031202,104500,0.7275,0.7275,0.7275,0.7275
AUDUSD,20031202,104600,0.7276,0.7276,0.7276,0.7276
AUDUSD,20031202,105000,0.7277,0.7279,0.7277,0.7279
AUDUSD,20031202,105100,0.7278,0.7279,0.7278,0.7279
AUDUSD,20031202,105200,0.7278,0.7278,0.7275,0.7276
AUDUSD,20031202,105300,0.7277,0.7277,0.7277,0.7277
AUDUSD,20031202,105400,0.7276,0.7276,0.7276,0.7276
AUDUSD,20031202,105600,0.7277,0.7277,0.7277,0.7277
AUDUSD,20031202,105700,0.7276,0.7276,0.7276,0.7276
AUDUSD,20031202,105800,0.7275,0.7275,0.7275,0.7275
AUDUSD,20031202,105900,0.7274,0.7275,0.7274,0.7275
AUDUSD,20031202,110200,0.7274,0.7274,0.7273,0.7273
AUDUSD,20031202,110300,0.7274,0.7275,0.7273,0.7275
AUDUSD,20031202,110400,0.7274,0.7274,0.7274,0.7274
AUDUSD,20031202,110500,0.7275,0.7275,0.7275,0.7275
AUDUSD,20031202,110700,0.7274,0.7274,0.7272,0.7273
AUDUSD,20031202,110800,0.7272,0.7272,0.7271,0.7271
AUDUSD,20031202,110900,0.7270,0.7270,0.7270,0.7270
AUDUSD,20031202,111000,0.7271,0.7271,0.7271,0.7271
AUDUSD,20031202,111300,0.7270,0.7270,0.7270,0.7270
AUDUSD,20031202,111500,0.7271,0.7271,0.7271,0.7271
AUDUSD,20031202,111900,0.7270,0.7271,0.7270,0.7270
AUDUSD,20031202,112100,0.7271,0.7271,0.7271,0.7271
AUDUSD,20031202,112200,0.7270,0.7270,0.7270,0.7270
AUDUSD,20031202,112300,0.7271,0.7271,0.7271,0.7271
AUDUSD,20031202,112700,0.7270,0.7270,0.7269,0.7269
AUDUSD,20031202,112800,0.7268,0.7268,0.7268,0.7268
AUDUSD,20031202,112900,0.7267,0.7267,0.7266,0.7266
AUDUSD,20031202,113000,0.7265,0.7266,0.7265,0.7266
AUDUSD,20031202,113100,0.7267,0.7268,0.7267,0.7267
AUDUSD,20031202,113400,0.7268,0.7269,0.7268,0.7269
AUDUSD,20031202,113500,0.7270,0.7271,0.7270,0.7271
AUDUSD,20031202,113600,0.7270,0.7271,0.7270,0.7270
AUDUSD,20031202,113700,0.7271,0.7271,0.7271,0.7271
AUDUSD,20031202,114000,0.7270,0.7270,0.7270,0.7270
AUDUSD,20031202,114100,0.7269,0.7269,0.7269,0.7269
AUDUSD,20031202,114200,0.7268,0.7268,0.7268,0.7268
AUDUSD,20031202,114300,0.7269,0.7269,0.7269,0.7269
AUDUSD,20031202,114700,0.7268,0.7268,0.7267,0.7267
AUDUSD,20031202,114800,0.7268,0.7268,0.7268,0.7268
AUDUSD,20031202,115000,0.7267,0.7267,0.7267,0.7267
AUDUSD,20031202,115100,0.7266,0.7266,0.7266,0.7266
AUDUSD,20031202,115300,0.7267,0.7267,0.7266,0.7266
AUDUSD,20031202,115400,0.7267,0.7267,0.7265,0.7265
AUDUSD,20031202,115700,0.7264,0.7264,0.7263,0.7264
AUDUSD,20031202,115800,0.7263,0.7264,0.7263,0.7264
AUDUSD,20031202,115900,0.7263,0.7263,0.7263,0.7263
AUDUSD,20031202,120100,0.7264,0.7265,0.7264,0.7265
AUDUSD,20031202,120600,0.7265,0.7265,0.7265,0.7265
AUDUSD,20031202,120700,0.7264,0.7264,0.7263,0.7264
AUDUSD,20031202,120800,0.7263,0.7264,0.7263,0.7264
AUDUSD,20031202,121100,0.7265,0.7265,0.7265,0.7265
AUDUSD,20031202,121600,0.7265,0.7265,0.7265,0.7265
AUDUSD,20031202,121700,0.7266,0.7267,0.7266,0.7267
AUDUSD,20031202,121900,0.7266,0.7266,0.7266,0.7266
AUDUSD,20031202,122000,0.7267,0.7267,0.7267,0.7267
AUDUSD,20031202,122100,0.7266,0.7266,0.7266,0.7266
AUDUSD,20031202,122200,0.7267,0.7267,0.7267,0.7267
AUDUSD,20031202,122300,0.7266,0.7266,0.7266,0.7266
AUDUSD,20031202,122500,0.7267,0.7267,0.7266,0.7266
AUDUSD,20031202,122800,0.7267,0.7267,0.7266,0.7266
AUDUSD,20031202,122900,0.7267,0.7267,0.7267,0.7267
AUDUSD,20031202,123000,0.7266,0.7269,0.7266,0.7269
AUDUSD,20031202,123100,0.7270,0.7270,0.7270,0.7270
AUDUSD,20031202,123200,0.7271,0.7271,0.7271,0.7271
AUDUSD,20031202,123400,0.7270,0.7270,0.7270,0.7270
AUDUSD,20031202,123500,0.7269,0.7269,0.7269,0.7269
AUDUSD,20031202,123600,0.7268,0.7268,0.7268,0.7268
AUDUSD,20031202,123700,0.7267,0.7267,0.7267,0.7267
AUDUSD,20031202,123800,0.7266,0.7266,0.7266,0.7266
AUDUSD,20031202,123900,0.7267,0.7268,0.7266,0.7266
AUDUSD,20031202,124000,0.7265,0.7265,0.7265,0.7265
AUDUSD,20031202,124100,0.7266,0.7266,0.7265,0.7265
AUDUSD,20031202,124600,0.7266,0.7268,0.7266,0.7268
AUDUSD,20031202,124700,0.7267,0.7269,0.7267,0.7269
AUDUSD,20031202,124800,0.7270,0.7271,0.7270,0.7271
AUDUSD,20031202,125000,0.7272,0.7272,0.7271,0.7271
AUDUSD,20031202,125300,0.7270,0.7270,0.7268,0.7268
AUDUSD,20031202,125400,0.7269,0.7269,0.7269,0.7269
AUDUSD,20031202,125500,0.7268,0.7268,0.7268,0.7268
AUDUSD,20031202,125600,0.7269,0.7270,0.7269,0.7270
AUDUSD,20031202,125700,0.7271,0.7271,0.7271,0.7271
AUDUSD,20031202,130000,0.7270,0.7270,0.7270,0.7270
AUDUSD,20031202,130100,0.7269,0.7269,0.7269,0.7269
AUDUSD,20031202,130200,0.7270,0.7270,0.7270,0.7270
AUDUSD,20031202,130500,0.7269,0.7270,0.7269,0.7270
AUDUSD,20031202,130700,0.7271,0.7271,0.7271,0.7271
AUDUSD,20031202,130800,0.7272,0.7272,0.7272,0.7272
AUDUSD,20031202,131100,0.7271,0.7272,0.7271,0.7272
AUDUSD,20031202,131200,0.7273,0.7276,0.7273,0.7276
AUDUSD,20031202,131400,0.7275,0.7275,0.7272,0.7272
AUDUSD,20031202,131500,0.7273,0.7273,0.7272,0.7272
AUDUSD,20031202,132000,0.7273,0.7273,0.7271,0.7271
AUDUSD,20031202,132100,0.7270,0.7270,0.7269,0.7269
AUDUSD,20031202,132500,0.7270,0.7270,0.7270,0.7270
AUDUSD,20031202,132600,0.7269,0.7269,0.7269,0.7269
AUDUSD,20031202,132800,0.7270,0.7270,0.7270,0.7270
AUDUSD,20031202,133300,0.7270,0.7270,0.7270,0.7270
AUDUSD,20031202,133400,0.7269,0.7269,0.7269,0.7269
AUDUSD,20031202,133500,0.7270,0.7270,0.7270,0.7270
AUDUSD,20031202,133600,0.7271,0.7271,0.7271,0.7271
AUDUSD,20031202,134000,0.7272,0.7272,0.7272,0.7272
AUDUSD,20031202,134100,0.7271,0.7271,0.7271,0.7271
AUDUSD,20031202,134200,0.7270,0.7273,0.7270,0.7273
AUDUSD,20031202,134300,0.7272,0.7273,0.7272,0.7273
AUDUSD,20031202,134400,0.7274,0.7275,0.7274,0.7275
AUDUSD,20031202,134600,0.7276,0.7276,0.7275,0.7275
AUDUSD,20031202,134700,0.7276,0.7276,0.7276,0.7276
AUDUSD,20031202,134800,0.7275,0.7275,0.7273,0.7273
AUDUSD,20031202,134900,0.7272,0.7272,0.7272,0.7272
AUDUSD,20031202,135100,0.7273,0.7273,0.7273,0.7273
AUDUSD,20031202,135200,0.7272,0.7272,0.7272,0.7272
AUDUSD,20031202,135300,0.7271,0.7271,0.7270,0.7270
AUDUSD,20031202,135500,0.7271,0.7271,0.7271,0.7271
AUDUSD,20031202,135900,0.7272,0.7272,0.7272,0.7272
AUDUSD,20031202,140000,0.7273,0.7275,0.7273,0.7275
AUDUSD,20031202,140400,0.7276,0.7276,0.7276,0.7276
AUDUSD,20031202,140600,0.7277,0.7278,0.7277,0.7278
AUDUSD,20031202,140700,0.7279,0.7281,0.7279,0.7281
AUDUSD,20031202,140800,0.7282,0.7283,0.7282,0.7282
AUDUSD,20031202,140900,0.7283,0.7284,0.7281,0.7282
AUDUSD,20031202,141000,0.7281,0.7284,0.7281,0.7283
AUDUSD,20031202,141100,0.7282,0.7282,0.7280,0.7280
AUDUSD,20031202,141300,0.7281,0.7283,0.7281,0.7281
AUDUSD,20031202,141400,0.7280,0.7281,0.7280,0.7280
AUDUSD,20031202,141500,0.7281,0.7281,0.7281,0.7281
AUDUSD,20031202,141600,0.7282,0.7282,0.7281,0.7281
AUDUSD,20031202,141800,0.7280,0.7280,0.7278,0.7279
AUDUSD,20031202,142000,0.7280,0.7281,0.7280,0.7281
AUDUSD,20031202,142100,0.7282,0.7284,0.7282,0.7284
AUDUSD,20031202,142300,0.7283,0.7283,0.7283,0.7283
AUDUSD,20031202,142400,0.7284,0.7284,0.7284,0.7284
AUDUSD,20031202,142500,0.7285,0.7285,0.7285,0.7285
AUDUSD,20031202,142600,0.7286,0.7286,0.7286,0.7286
AUDUSD,20031202,142800,0.7287,0.7290,0.7287,0.7290
AUDUSD,20031202,142900,0.7289,0.7291,0.7289,0.7290
AUDUSD,20031202,143000,0.7289,0.7289,0.7288,0.7288
AUDUSD,20031202,143100,0.7287,0.7288,0.7286,0.7286
AUDUSD,20031202,143200,0.7287,0.7287,0.7287,0.7287
AUDUSD,20031202,143300,0.7286,0.7286,0.7286,0.7286
AUDUSD,20031202,143700,0.7287,0.7287,0.7286,0.7287
AUDUSD,20031202,143800,0.7286,0.7287,0.7286,0.7287
AUDUSD,20031202,143900,0.7286,0.7287,0.7286,0.7286
AUDUSD,20031202,144400,0.7286,0.7286,0.7286,0.7286
AUDUSD,20031202,144800,0.7287,0.7287,0.7286,0.7286
AUDUSD,20031202,144900,0.7287,0.7291,0.7287,0.7291
AUDUSD,20031202,145000,0.7290,0.7290,0.7290,0.7290
AUDUSD,20031202,145100,0.7291,0.7291,0.7289,0.7289
AUDUSD,20031202,145200,0.7290,0.7290,0.7290,0.7290
AUDUSD,20031202,145300,0.7289,0.7289,0.7289,0.7289
AUDUSD,20031202,145400,0.7288,0.7288,0.7287,0.7287
AUDUSD,20031202,145700,0.7288,0.7289,0.7288,0.7289
AUDUSD,20031202,145800,0.7288,0.7288,0.7287,0.7287
AUDUSD,20031202,145900,0.7286,0.7286,0.7286,0.7286
AUDUSD,20031202,150000,0.7285,0.7285,0.7285,0.7285
AUDUSD,20031202,150100,0.7286,0.7286,0.7286,0.7286
AUDUSD,20031202,150200,0.7285,0.7285,0.7282,0.7282
AUDUSD,20031202,150300,0.7281,0.7281,0.7280,0.7280
AUDUSD,20031202,150400,0.7281,0.7282,0.7281,0.7282
AUDUSD,20031202,150500,0.7281,0.7281,0.7281,0.7281
AUDUSD,20031202,150600,0.7282,0.7284,0.7282,0.7283
AUDUSD,20031202,150700,0.7284,0.7284,0.7282,0.7282
AUDUSD,20031202,150800,0.7283,0.7283,0.7282,0.7282
AUDUSD,20031202,150900,0.7281,0.7281,0.7281,0.7281
AUDUSD,20031202,151000,0.7282,0.7283,0.7282,0.7283
AUDUSD,20031202,151200,0.7284,0.7284,0.7284,0.7284
AUDUSD,20031202,151300,0.7283,0.7283,0.7283,0.7283
AUDUSD,20031202,151500,0.7282,0.7282,0.7281,0.7281
AUDUSD,20031202,151600,0.7280,0.7280,0.7280,0.7280
AUDUSD,20031202,151800,0.7279,0.7279,0.7278,0.7278
AUDUSD,20031202,151900,0.7279,0.7279,0.7279,0.7279
AUDUSD,20031202,152000,0.7280,0.7282,0.7280,0.7282
AUDUSD,20031202,152100,0.7283,0.7283,0.7282,0.7282
AUDUSD,20031202,152200,0.7281,0.7282,0.7281,0.7282
AUDUSD,20031202,152600,0.7283,0.7283,0.7282,0.7282
AUDUSD,20031202,153000,0.7283,0.7285,0.7282,0.7285
AUDUSD,20031202,153100,0.7286,0.7288,0.7286,0.7288
AUDUSD,20031202,153200,0.7289,0.7290,0.7289,0.7289
AUDUSD,20031202,153300,0.7288,0.7288,0.7286,0.7286
AUDUSD,20031202,153400,0.7285,0.7285,0.7285,0.7285
AUDUSD,20031202,153500,0.7284,0.7285,0.7284,0.7285
AUDUSD,20031202,153600,0.7284,0.7284,0.7283,0.7283
AUDUSD,20031202,153700,0.7282,0.7282,0.7281,0.7281
AUDUSD,20031202,153800,0.7280,0.7281,0.7280,0.7281
AUDUSD,20031202,153900,0.7280,0.7281,0.7279,0.7279
AUDUSD,20031202,154000,0.7280,0.7280,0.7279,0.7280
AUDUSD,20031202,154100,0.7279,0.7279,0.7279,0.7279
AUDUSD,20031202,154200,0.7280,0.7283,0.7280,0.7282
AUDUSD,20031202,154300,0.7281,0.7281,0.7281,0.7281
AUDUSD,20031202,154400,0.7282,0.7282,0.7281,0.7281
AUDUSD,20031202,154500,0.7280,0.7280,0.7280,0.7280
AUDUSD,20031202,154600,0.7279,0.7279,0.7279,0.7279
AUDUSD,20031202,154900,0.7280,0.7282,0.7280,0.7282
AUDUSD,20031202,155200,0.7283,0.7285,0.7283,0.7284
AUDUSD,20031202,155300,0.7283,0.7283,0.7283,0.7283
AUDUSD,20031202,155400,0.7284,0.7285,0.7284,0.7285
AUDUSD,20031202,155500,0.7286,0.7287,0.7286,0.7286
AUDUSD,20031202,155600,0.7287,0.7287,0.7287,0.7287
AUDUSD,20031202,155700,0.7286,0.7286,0.7284,0.7284
AUDUSD,20031202,155800,0.7283,0.7283,0.7283,0.7283
AUDUSD,20031202,155900,0.7284,0.7285,0.7283,0.7283
AUDUSD,20031202,160000,0.7284,0.7284,0.7284,0.7284
AUDUSD,20031202,160100,0.7285,0.7286,0.7285,0.7285
AUDUSD,20031202,160200,0.7284,0.7285,0.7284,0.7284
AUDUSD,20031202,160300,0.7285,0.7285,0.7285,0.7285
AUDUSD,20031202,160400,0.7286,0.7286,0.7286,0.7286
AUDUSD,20031202,160500,0.7285,0.7285,0.7284,0.7285
AUDUSD,20031202,160600,0.7284,0.7284,0.7284,0.7284
AUDUSD,20031202,160700,0.7285,0.7285,0.7285,0.7285
AUDUSD,20031202,160800,0.7286,0.7288,0.7286,0.7288
AUDUSD,20031202,160900,0.7289,0.7291,0.7289,0.7290
AUDUSD,20031202,161000,0.7289,0.7289,0.7286,0.7286
AUDUSD,20031202,161100,0.7287,0.7290,0.7287,0.7290
AUDUSD,20031202,161300,0.7291,0.7291,0.7291,0.7291
AUDUSD,20031202,161500,0.7290,0.7291,0.7290,0.7290
AUDUSD,20031202,161600,0.7289,0.7289,0.7289,0.7289
AUDUSD,20031202,162100,0.7289,0.7290,0.7289,0.7290
AUDUSD,20031202,162300,0.7291,0.7291,0.7291,0.7291
AUDUSD,20031202,162400,0.7292,0.7293,0.7292,0.7293
AUDUSD,20031202,162500,0.7294,0.7294,0.7293,0.7294
AUDUSD,20031202,162600,0.7293,0.7294,0.7293,0.7293
AUDUSD,20031202,162700,0.7294,0.7294,0.7293,0.7294
AUDUSD,20031202,162800,0.7295,0.7295,0.7295,0.7295
AUDUSD,20031202,162900,0.7296,0.7300,0.7296,0.7299
AUDUSD,20031202,163000,0.7301,0.7305,0.7301,0.7304
AUDUSD,20031202,163100,0.7303,0.7305,0.7303,0.7305
AUDUSD,20031202,163200,0.7306,0.7313,0.7306,0.7313
AUDUSD,20031202,163300,0.7312,0.7314,0.7312,0.7313
AUDUSD,20031202,163400,0.7314,0.7315,0.7310,0.7311
AUDUSD,20031202,163500,0.7312,0.7313,0.7311,0.7312
AUDUSD,20031202,163600,0.7311,0.7311,0.7311,0.7311
AUDUSD,20031202,163700,0.7310,0.7310,0.7308,0.7308
AUDUSD,20031202,163800,0.7307,0.7308,0.7306,0.7306
AUDUSD,20031202,163900,0.7305,0.7309,0.7305,0.7309
AUDUSD,20031202,164000,0.7310,0.7313,0.7310,0.7310
AUDUSD,20031202,164100,0.7309,0.7309,0.7308,0.7308
AUDUSD,20031202,164200,0.7309,0.7309,0.7308,0.7308
AUDUSD,20031202,164300,0.7309,0.7309,0.7307,0.7307
AUDUSD,20031202,164400,0.7308,0.7309,0.7308,0.7309
AUDUSD,20031202,164500,0.7308,0.7311,0.7308,0.7311
AUDUSD,20031202,164600,0.7312,0.7312,0.7310,0.7311
AUDUSD,20031202,164700,0.7312,0.7313,0.7312,0.7312
AUDUSD,20031202,164800,0.7313,0.7319,0.7313,0.7319
AUDUSD,20031202,164900,0.7321,0.7322,0.7319,0.7319
AUDUSD,20031202,165000,0.7318,0.7318,0.7313,0.7313
AUDUSD,20031202,165200,0.7314,0.7316,0.7314,0.7316
AUDUSD,20031202,165300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20031202,165400,0.7314,0.7314,0.7313,0.7314
AUDUSD,20031202,165500,0.7315,0.7315,0.7314,0.7314
AUDUSD,20031202,165600,0.7315,0.7316,0.7314,0.7316
AUDUSD,20031202,165700,0.7317,0.7319,0.7317,0.7319
AUDUSD,20031202,165800,0.7320,0.7322,0.7320,0.7322
AUDUSD,20031202,170000,0.7324,0.7324,0.7324,0.7324
AUDUSD,20031202,170100,0.7323,0.7323,0.7320,0.7320
AUDUSD,20031202,170200,0.7319,0.7319,0.7318,0.7318
AUDUSD,20031202,170300,0.7319,0.7320,0.7319,0.7320
AUDUSD,20031202,170400,0.7319,0.7319,0.7319,0.7319
AUDUSD,20031202,170500,0.7318,0.7318,0.7316,0.7317
AUDUSD,20031202,170600,0.7318,0.7319,0.7318,0.7319
AUDUSD,20031202,170700,0.7320,0.7321,0.7320,0.7320
AUDUSD,20031202,170800,0.7319,0.7320,0.7318,0.7319
AUDUSD,20031202,170900,0.7320,0.7321,0.7320,0.7321
AUDUSD,20031202,171000,0.7320,0.7320,0.7320,0.7320
AUDUSD,20031202,171100,0.7321,0.7321,0.7321,0.7321
AUDUSD,20031202,171200,0.7320,0.7320,0.7318,0.7318
AUDUSD,20031202,171300,0.7317,0.7317,0.7315,0.7315
AUDUSD,20031202,171400,0.7316,0.7316,0.7315,0.7315
AUDUSD,20031202,171500,0.7316,0.7316,0.7316,0.7316
AUDUSD,20031202,171600,0.7315,0.7317,0.7315,0.7317
AUDUSD,20031202,171700,0.7316,0.7316,0.7315,0.7315
AUDUSD,20031202,171900,0.7314,0.7314,0.7312,0.7312
AUDUSD,20031202,172000,0.7311,0.7311,0.7310,0.7310
AUDUSD,20031202,172100,0.7312,0.7312,0.7311,0.7312
AUDUSD,20031202,172200,0.7313,0.7314,0.7313,0.7314
AUDUSD,20031202,172300,0.7313,0.7313,0.7312,0.7312
AUDUSD,20031202,172400,0.7313,0.7313,0.7311,0.7311
AUDUSD,20031202,172600,0.7310,0.7311,0.7309,0.7311
AUDUSD,20031202,172700,0.7312,0.7313,0.7312,0.7313
AUDUSD,20031202,172800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20031202,172900,0.7311,0.7311,0.7310,0.7310
AUDUSD,20031202,173000,0.7311,0.7312,0.7311,0.7312
AUDUSD,20031202,173100,0.7311,0.7312,0.7311,0.7312
AUDUSD,20031202,173200,0.7311,0.7313,0.7311,0.7313
AUDUSD,20031202,173300,0.7314,0.7314,0.7311,0.7311
AUDUSD,20031202,173400,0.7310,0.7311,0.7309,0.7310
AUDUSD,20031202,173500,0.7309,0.7309,0.7308,0.7308
AUDUSD,20031202,173600,0.7309,0.7309,0.7308,0.7309
AUDUSD,20031202,173700,0.7308,0.7309,0.7308,0.7309
AUDUSD,20031202,173800,0.7308,0.7310,0.7308,0.7310
AUDUSD,20031202,173900,0.7311,0.7312,0.7311,0.7312
AUDUSD,20031202,174000,0.7313,0.7313,0.7313,0.7313
AUDUSD,20031202,174100,0.7312,0.7312,0.7309,0.7309
AUDUSD,20031202,174200,0.7310,0.7310,0.7310,0.7310
AUDUSD,20031202,174300,0.7311,0.7312,0.7311,0.7312
AUDUSD,20031202,174400,0.7311,0.7312,0.7311,0.7312
AUDUSD,20031202,174500,0.7311,0.7311,0.7308,0.7308
AUDUSD,20031202,174600,0.7307,0.7308,0.7307,0.7307
AUDUSD,20031202,174700,0.7308,0.7309,0.7307,0.7309
AUDUSD,20031202,174800,0.7308,0.7309,0.7308,0.7309
AUDUSD,20031202,174900,0.7310,0.7310,0.7309,0.7309
AUDUSD,20031202,175000,0.7310,0.7313,0.7309,0.7312
AUDUSD,20031202,175100,0.7313,0.7314,0.7312,0.7313
AUDUSD,20031202,175200,0.7314,0.7316,0.7314,0.7315
AUDUSD,20031202,175300,0.7314,0.7314,0.7313,0.7313
AUDUSD,20031202,175400,0.7314,0.7315,0.7314,0.7315
AUDUSD,20031202,175500,0.7314,0.7315,0.7314,0.7315
AUDUSD,20031202,175600,0.7316,0.7317,0.7316,0.7317
AUDUSD,20031202,175700,0.7316,0.7318,0.7316,0.7317
AUDUSD,20031202,175800,0.7318,0.7319,0.7318,0.7319
AUDUSD,20031202,175900,0.7318,0.7318,0.7317,0.7318
AUDUSD,20031202,180000,0.7317,0.7317,0.7315,0.7315
AUDUSD,20031202,180200,0.7316,0.7317,0.7316,0.7317
AUDUSD,20031202,180300,0.7316,0.7317,0.7316,0.7317
AUDUSD,20031202,180400,0.7316,0.7318,0.7316,0.7317
AUDUSD,20031202,180500,0.7316,0.7317,0.7316,0.7317
AUDUSD,20031202,180600,0.7318,0.7319,0.7317,0.7318
AUDUSD,20031202,180700,0.7317,0.7319,0.7317,0.7319
AUDUSD,20031202,180800,0.7317,0.7317,0.7315,0.7315
AUDUSD,20031202,181000,0.7314,0.7315,0.7314,0.7315
AUDUSD,20031202,181200,0.7314,0.7314,0.7314,0.7314
AUDUSD,20031202,181300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20031202,181400,0.7314,0.7314,0.7314,0.7314
AUDUSD,20031202,181700,0.7313,0.7313,0.7312,0.7312
AUDUSD,20031202,181800,0.7313,0.7314,0.7313,0.7313
AUDUSD,20031202,181900,0.7314,0.7314,0.7314,0.7314
AUDUSD,20031202,182100,0.7313,0.7314,0.7313,0.7314
AUDUSD,20031202,182200,0.7313,0.7313,0.7312,0.7312
AUDUSD,20031202,182300,0.7313,0.7313,0.7312,0.7312
AUDUSD,20031202,182400,0.7313,0.7313,0.7313,0.7313
AUDUSD,20031202,182500,0.7312,0.7312,0.7312,0.7312
AUDUSD,20031202,182600,0.7313,0.7314,0.7313,0.7314
AUDUSD,20031202,182700,0.7313,0.7315,0.7313,0.7315
AUDUSD,20031202,182900,0.7314,0.7315,0.7314,0.7315
AUDUSD,20031202,183000,0.7314,0.7315,0.7314,0.7315
AUDUSD,20031202,183100,0.7316,0.7317,0.7314,0.7314
AUDUSD,20031202,183200,0.7315,0.7315,0.7315,0.7315
AUDUSD,20031202,183300,0.7313,0.7313,0.7312,0.7312
AUDUSD,20031202,183400,0.7313,0.7313,0.7313,0.7313
AUDUSD,20031202,183500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20031202,183600,0.7313,0.7313,0.7313,0.7313
AUDUSD,20031202,183800,0.7314,0.7314,0.7314,0.7314
AUDUSD,20031202,183900,0.7315,0.7315,0.7315,0.7315
AUDUSD,20031202,184200,0.7314,0.7314,0.7314,0.7314
AUDUSD,20031202,184300,0.7315,0.7315,0.7313,0.7313
AUDUSD,20031202,184400,0.7312,0.7312,0.7311,0.7311
AUDUSD,20031202,184500,0.7312,0.7313,0.7312,0.7312
AUDUSD,20031202,184600,0.7313,0.7313,0.7310,0.7310
AUDUSD,20031202,184700,0.7309,0.7309,0.7308,0.7309
AUDUSD,20031202,184900,0.7308,0.7308,0.7307,0.7308
AUDUSD,20031202,185000,0.7309,0.7311,0.7309,0.7310
AUDUSD,20031202,185100,0.7309,0.7310,0.7309,0.7310
AUDUSD,20031202,185200,0.7311,0.7311,0.7310,0.7310
AUDUSD,20031202,185300,0.7309,0.7309,0.7307,0.7307
AUDUSD,20031202,185400,0.7308,0.7310,0.7308,0.7308
AUDUSD,20031202,185500,0.7309,0.7310,0.7308,0.7309
AUDUSD,20031202,185600,0.7310,0.7310,0.7310,0.7310
AUDUSD,20031202,185700,0.7309,0.7310,0.7307,0.7308
AUDUSD,20031202,185800,0.7307,0.7308,0.7307,0.7308
AUDUSD,20031202,185900,0.7307,0.7307,0.7305,0.7306
AUDUSD,20031202,190000,0.7307,0.7309,0.7307,0.7308
AUDUSD,20031202,190100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20031202,190200,0.7308,0.7308,0.7307,0.7308
AUDUSD,20031202,190300,0.7309,0.7309,0.7308,0.7308
AUDUSD,20031202,190400,0.7307,0.7308,0.7307,0.7308
AUDUSD,20031202,190500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20031202,190600,0.7306,0.7306,0.7305,0.7305
AUDUSD,20031202,190700,0.7304,0.7304,0.7303,0.7303
AUDUSD,20031202,190800,0.7302,0.7303,0.7302,0.7302
AUDUSD,20031202,190900,0.7303,0.7306,0.7303,0.7306
AUDUSD,20031202,191000,0.7307,0.7307,0.7306,0.7307
AUDUSD,20031202,191100,0.7308,0.7311,0.7308,0.7310
AUDUSD,20031202,191300,0.7311,0.7312,0.7310,0.7310
AUDUSD,20031202,191400,0.7311,0.7311,0.7309,0.7311
AUDUSD,20031202,191500,0.7312,0.7312,0.7311,0.7311
AUDUSD,20031202,191600,0.7312,0.7312,0.7312,0.7312
AUDUSD,20031202,191700,0.7313,0.7313,0.7313,0.7313
AUDUSD,20031202,191800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20031202,191900,0.7313,0.7314,0.7312,0.7314
AUDUSD,20031202,192100,0.7313,0.7314,0.7313,0.7314
AUDUSD,20031202,192200,0.7313,0.7314,0.7313,0.7314
AUDUSD,20031202,192300,0.7313,0.7313,0.7311,0.7311
AUDUSD,20031202,192400,0.7310,0.7310,0.7306,0.7307
AUDUSD,20031202,192500,0.7308,0.7309,0.7306,0.7308
AUDUSD,20031202,192600,0.7307,0.7308,0.7307,0.7308
AUDUSD,20031202,192700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20031202,192800,0.7308,0.7308,0.7307,0.7307
AUDUSD,20031202,193000,0.7308,0.7308,0.7307,0.7307
AUDUSD,20031202,193100,0.7308,0.7308,0.7307,0.7307
AUDUSD,20031202,193200,0.7308,0.7310,0.7308,0.7310
AUDUSD,20031202,193400,0.7311,0.7311,0.7311,0.7311
AUDUSD,20031202,193500,0.7310,0.7310,0.7308,0.7308
AUDUSD,20031202,193600,0.7309,0.7309,0.7308,0.7308
AUDUSD,20031202,193700,0.7309,0.7310,0.7309,0.7310
AUDUSD,20031202,193800,0.7311,0.7311,0.7311,0.7311
AUDUSD,20031202,193900,0.7310,0.7310,0.7309,0.7309
AUDUSD,20031202,194000,0.7308,0.7310,0.7308,0.7310
AUDUSD,20031202,194100,0.7309,0.7310,0.7309,0.7309
AUDUSD,20031202,194200,0.7310,0.7311,0.7310,0.7311
AUDUSD,20031202,194300,0.7310,0.7311,0.7310,0.7310
AUDUSD,20031202,194500,0.7309,0.7309,0.7308,0.7308
AUDUSD,20031202,194600,0.7307,0.7308,0.7307,0.7307
AUDUSD,20031202,194700,0.7306,0.7307,0.7306,0.7307
AUDUSD,20031202,194800,0.7306,0.7307,0.7306,0.7307
AUDUSD,20031202,194900,0.7306,0.7307,0.7306,0.7307
AUDUSD,20031202,195000,0.7308,0.7309,0.7307,0.7309
AUDUSD,20031202,195100,0.7310,0.7311,0.7310,0.7311
AUDUSD,20031202,195200,0.7310,0.7310,0.7308,0.7309
AUDUSD,20031202,195300,0.7310,0.7310,0.7310,0.7310
AUDUSD,20031202,195400,0.7309,0.7309,0.7307,0.7308
AUDUSD,20031202,195500,0.7309,0.7310,0.7309,0.7309
AUDUSD,20031202,195600,0.7310,0.7310,0.7309,0.7309
AUDUSD,20031202,195700,0.7310,0.7311,0.7310,0.7310
AUDUSD,20031202,195800,0.7311,0.7311,0.7311,0.7311
AUDUSD,20031202,195900,0.7310,0.7310,0.7309,0.7309
AUDUSD,20031202,200000,0.7310,0.7311,0.7310,0.7311
AUDUSD,20031202,200100,0.7310,0.7310,0.7310,0.7310
AUDUSD,20031202,200200,0.7311,0.7311,0.7310,0.7311
AUDUSD,20031202,200300,0.7313,0.7313,0.7312,0.7313
AUDUSD,20031202,200400,0.7312,0.7314,0.7312,0.7314
AUDUSD,20031202,200500,0.7313,0.7314,0.7313,0.7313
AUDUSD,20031202,200600,0.7312,0.7313,0.7312,0.7312
AUDUSD,20031202,200700,0.7313,0.7313,0.7313,0.7313
AUDUSD,20031202,200800,0.7314,0.7314,0.7314,0.7314
AUDUSD,20031202,201000,0.7313,0.7314,0.7313,0.7313
AUDUSD,20031202,201100,0.7314,0.7314,0.7314,0.7314
AUDUSD,20031202,201200,0.7313,0.7313,0.7313,0.7313
AUDUSD,20031202,201300,0.7314,0.7314,0.7313,0.7314
AUDUSD,20031202,201500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20031202,201600,0.7314,0.7314,0.7313,0.7313
AUDUSD,20031202,201800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20031202,201900,0.7313,0.7313,0.7312,0.7312
AUDUSD,20031202,202000,0.7311,0.7313,0.7310,0.7312
AUDUSD,20031202,202100,0.7313,0.7313,0.7312,0.7312
AUDUSD,20031202,202200,0.7311,0.7312,0.7311,0.7312
AUDUSD,20031202,202300,0.7311,0.7311,0.7311,0.7311
AUDUSD,20031202,202400,0.7309,0.7309,0.7308,0.7308
AUDUSD,20031202,202500,0.7307,0.7308,0.7307,0.7308
AUDUSD,20031202,202600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20031202,202700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20031202,202800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20031202,202900,0.7306,0.7307,0.7306,0.7307
AUDUSD,20031202,203000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20031202,203100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20031202,203200,0.7308,0.7309,0.7308,0.7309
AUDUSD,20031202,203300,0.7310,0.7310,0.7309,0.7309
AUDUSD,20031202,203500,0.7310,0.7310,0.7309,0.7310
AUDUSD,20031202,203600,0.7309,0.7311,0.7309,0.7311
AUDUSD,20031202,203700,0.7312,0.7312,0.7312,0.7312
AUDUSD,20031202,203800,0.7311,0.7311,0.7311,0.7311
AUDUSD,20031202,204000,0.7312,0.7312,0.7310,0.7311
AUDUSD,20031202,204200,0.7312,0.7312,0.7312,0.7312
AUDUSD,20031202,204300,0.7311,0.7311,0.7311,0.7311
AUDUSD,20031202,204400,0.7312,0.7312,0.7311,0.7311
AUDUSD,20031202,204500,0.7310,0.7311,0.7309,0.7311
AUDUSD,20031202,204600,0.7312,0.7312,0.7310,0.7311
AUDUSD,20031202,204800,0.7310,0.7310,0.7310,0.7310
AUDUSD,20031202,204900,0.7309,0.7309,0.7307,0.7307
AUDUSD,20031202,205100,0.7308,0.7309,0.7308,0.7309
AUDUSD,20031202,205200,0.7308,0.7309,0.7308,0.7309
AUDUSD,20031202,205300,0.7310,0.7311,0.7309,0.7311
AUDUSD,20031202,205400,0.7310,0.7310,0.7309,0.7309
AUDUSD,20031202,205500,0.7310,0.7310,0.7308,0.7308
AUDUSD,20031202,205600,0.7309,0.7309,0.7308,0.7308
AUDUSD,20031202,205800,0.7309,0.7309,0.7308,0.7308
AUDUSD,20031202,205900,0.7309,0.7310,0.7309,0.7310
AUDUSD,20031202,210000,0.7311,0.7311,0.7307,0.7308
AUDUSD,20031202,210100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20031202,210300,0.7308,0.7308,0.7307,0.7307
AUDUSD,20031202,210400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20031202,210900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20031202,211400,0.7305,0.7305,0.7304,0.7304
AUDUSD,20031202,211600,0.7305,0.7305,0.7305,0.7305
AUDUSD,20031202,211900,0.7304,0.7306,0.7304,0.7306
AUDUSD,20031202,212300,0.7305,0.7305,0.7305,0.7305
AUDUSD,20031202,212500,0.7304,0.7304,0.7304,0.7304
AUDUSD,20031202,212600,0.7305,0.7305,0.7305,0.7305
AUDUSD,20031202,212700,0.7306,0.7306,0.7305,0.7306
AUDUSD,20031202,212800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20031202,212900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20031202,213000,0.7305,0.7305,0.7305,0.7305
AUDUSD,20031202,213100,0.7306,0.7306,0.7305,0.7305
AUDUSD,20031202,213300,0.7304,0.7305,0.7304,0.7305
AUDUSD,20031202,213400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20031202,213500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20031202,213800,0.7306,0.7307,0.7306,0.7307
AUDUSD,20031202,213900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20031202,214000,0.7307,0.7309,0.7307,0.7309
AUDUSD,20031202,214100,0.7310,0.7312,0.7310,0.7312
AUDUSD,20031202,214200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20031202,214300,0.7310,0.7310,0.7310,0.7310
AUDUSD,20031202,214400,0.7309,0.7310,0.7309,0.7310
AUDUSD,20031202,214600,0.7311,0.7311,0.7309,0.7310
AUDUSD,20031202,215100,0.7310,0.7310,0.7310,0.7310
AUDUSD,20031202,215200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20031202,215500,0.7310,0.7310,0.7310,0.7310
AUDUSD,20031202,215600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20031202,220100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20031202,220400,0.7310,0.7311,0.7310,0.7311
AUDUSD,20031202,220500,0.7310,0.7311,0.7310,0.7311
AUDUSD,20031202,220600,0.7310,0.7310,0.7310,0.7310
AUDUSD,20031202,220900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20031202,221100,0.7310,0.7311,0.7310,0.7311
AUDUSD,20031202,221400,0.7310,0.7310,0.7310,0.7310
AUDUSD,20031202,221500,0.7309,0.7309,0.7309,0.7309
AUDUSD,20031202,221600,0.7310,0.7311,0.7310,0.7311
AUDUSD,20031202,221700,0.7310,0.7311,0.7310,0.7311
AUDUSD,20031202,222000,0.7310,0.7310,0.7310,0.7310
AUDUSD,20031202,222100,0.7309,0.7309,0.7308,0.7308
AUDUSD,20031202,222200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20031202,222300,0.7310,0.7310,0.7309,0.7310
AUDUSD,20031202,222500,0.7311,0.7311,0.7310,0.7310
AUDUSD,20031202,222700,0.7311,0.7311,0.7310,0.7310
AUDUSD,20031202,223200,0.7310,0.7310,0.7310,0.7310
AUDUSD,20031202,223500,0.7311,0.7311,0.7311,0.7311
AUDUSD,20031202,224000,0.7312,0.7312,0.7312,0.7312
AUDUSD,20031202,224100,0.7313,0.7313,0.7312,0.7312
AUDUSD,20031202,224500,0.7311,0.7312,0.7311,0.7312
AUDUSD,20031202,224600,0.7311,0.7312,0.7311,0.7311
AUDUSD,20031202,224700,0.7312,0.7313,0.7312,0.7313
AUDUSD,20031202,224800,0.7314,0.7314,0.7312,0.7312
AUDUSD,20031202,225300,0.7312,0.7312,0.7312,0.7312
AUDUSD,20031202,225700,0.7311,0.7311,0.7311,0.7311
AUDUSD,20031202,230000,0.7310,0.7311,0.7310,0.7310
AUDUSD,20031202,230300,0.7309,0.7309,0.7308,0.7308
AUDUSD,20031202,230400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20031202,230700,0.7308,0.7308,0.7307,0.7308
AUDUSD,20031202,230900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20031202,231100,0.7306,0.7306,0.7306,0.7306
AUDUSD,20031202,231400,0.7305,0.7305,0.7303,0.7303
AUDUSD,20031202,231500,0.7304,0.7304,0.7304,0.7304
AUDUSD,20031202,231600,0.7305,0.7305,0.7304,0.7304
AUDUSD,20031202,231700,0.7303,0.7303,0.7303,0.7303
AUDUSD,20031202,232000,0.7302,0.7302,0.7302,0.7302
AUDUSD,20031202,232100,0.7301,0.7301,0.7301,0.7301
AUDUSD,20031202,232200,0.7300,0.7300,0.7297,0.7299
AUDUSD,20031202,232300,0.7298,0.7298,0.7296,0.7296
AUDUSD,20031202,232400,0.7297,0.7297,0.7296,0.7297
AUDUSD,20031202,232600,0.7298,0.7299,0.7297,0.7299
AUDUSD,20031202,232700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20031202,232800,0.7299,0.7299,0.7298,0.7299
AUDUSD,20031202,232900,0.7300,0.7304,0.7300,0.7304
AUDUSD,20031202,233000,0.7303,0.7303,0.7293,0.7293
AUDUSD,20031202,233100,0.7294,0.7298,0.7294,0.7298
AUDUSD,20031202,233200,0.7299,0.7301,0.7299,0.7301
AUDUSD,20031202,233300,0.7303,0.7310,0.7302,0.7310
AUDUSD,20031202,233400,0.7311,0.7313,0.7311,0.7313
AUDUSD,20031202,233500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20031202,233600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20031202,233800,0.7314,0.7314,0.7312,0.7312
AUDUSD,20031202,233900,0.7311,0.7311,0.7309,0.7310
AUDUSD,20031202,234000,0.7311,0.7311,0.7311,0.7311
AUDUSD,20031202,234300,0.7312,0.7312,0.7312,0.7312
AUDUSD,20031202,234500,0.7313,0.7314,0.7313,0.7314
AUDUSD,20031202,234600,0.7313,0.7314,0.7313,0.7314
AUDUSD,20031202,234800,0.7315,0.7316,0.7315,0.7315
AUDUSD,20031202,234900,0.7316,0.7323,0.7316,0.7323
AUDUSD,20031202,235000,0.7324,0.7324,0.7322,0.7323
AUDUSD,20031202,235100,0.7324,0.7328,0.7324,0.7325
AUDUSD,20031202,235200,0.7324,0.7324,0.7322,0.7322
AUDUSD,20031202,235300,0.7323,0.7326,0.7323,0.7326
AUDUSD,20031202,235400,0.7327,0.7327,0.7326,0.7326
AUDUSD,20031202,235700,0.7327,0.7329,0.7327,0.7329
AUDUSD,20031202,235800,0.7328,0.7328,0.7325,0.7325
AUDUSD,20031202,235900,0.7324,0.7324,0.7323,0.7323
AUDUSD,20031203,000000,0.7322,0.7322,0.7322,0.7322
AUDJPY,20031202,000100,79.60,79.61,79.60,79.61
AUDJPY,20031202,000200,79.60,79.60,79.60,79.60
AUDJPY,20031202,000300,79.59,79.59,79.58,79.58
AUDJPY,20031202,000400,79.59,79.60,79.59,79.60
AUDJPY,20031202,000500,79.59,79.59,79.58,79.58
AUDJPY,20031202,000600,79.59,79.59,79.59,79.59
AUDJPY,20031202,000700,79.58,79.58,79.58,79.58
AUDJPY,20031202,000800,79.59,79.59,79.58,79.58
AUDJPY,20031202,000900,79.59,79.59,79.59,79.59
AUDJPY,20031202,001100,79.60,79.60,79.60,79.60
AUDJPY,20031202,001300,79.61,79.61,79.61,79.61
AUDJPY,20031202,001400,79.62,79.62,79.61,79.62
AUDJPY,20031202,001500,79.61,79.61,79.60,79.60
AUDJPY,20031202,001800,79.59,79.59,79.59,79.59
AUDJPY,20031202,002200,79.58,79.58,79.58,79.58
AUDJPY,20031202,002300,79.57,79.57,79.57,79.57
AUDJPY,20031202,002500,79.56,79.56,79.54,79.54
AUDJPY,20031202,002600,79.53,79.54,79.53,79.54
AUDJPY,20031202,002800,79.55,79.55,79.55,79.55
AUDJPY,20031202,003200,79.54,79.54,79.54,79.54
AUDJPY,20031202,003400,79.55,79.55,79.54,79.54
AUDJPY,20031202,003600,79.55,79.55,79.55,79.55
AUDJPY,20031202,003700,79.54,79.55,79.54,79.55
AUDJPY,20031202,003800,79.54,79.54,79.54,79.54
AUDJPY,20031202,003900,79.53,79.54,79.53,79.53
AUDJPY,20031202,004000,79.54,79.54,79.54,79.54
AUDJPY,20031202,004300,79.53,79.54,79.53,79.53
AUDJPY,20031202,004400,79.52,79.53,79.51,79.53
AUDJPY,20031202,004500,79.54,79.54,79.53,79.53
AUDJPY,20031202,004600,79.54,79.54,79.53,79.53
AUDJPY,20031202,005100,79.53,79.53,79.53,79.53
AUDJPY,20031202,005400,79.52,79.52,79.51,79.51
AUDJPY,20031202,005500,79.50,79.50,79.46,79.46
AUDJPY,20031202,005600,79.45,79.45,79.45,79.45
AUDJPY,20031202,005700,79.46,79.46,79.42,79.43
AUDJPY,20031202,005800,79.42,79.42,79.39,79.39
AUDJPY,20031202,005900,79.38,79.40,79.38,79.39
AUDJPY,20031202,010000,79.38,79.41,79.38,79.41
AUDJPY,20031202,010100,79.42,79.43,79.42,79.43
AUDJPY,20031202,010200,79.42,79.42,79.42,79.42
AUDJPY,20031202,010300,79.43,79.44,79.43,79.44
AUDJPY,20031202,010400,79.43,79.44,79.43,79.44
AUDJPY,20031202,010500,79.45,79.45,79.44,79.45
AUDJPY,20031202,010700,79.46,79.46,79.45,79.46
AUDJPY,20031202,010800,79.47,79.47,79.46,79.46
AUDJPY,20031202,010900,79.45,79.47,79.45,79.47
AUDJPY,20031202,011000,79.46,79.47,79.46,79.47
AUDJPY,20031202,011100,79.48,79.48,79.47,79.47
AUDJPY,20031202,011200,79.46,79.47,79.46,79.47
AUDJPY,20031202,011300,79.48,79.49,79.48,79.49
AUDJPY,20031202,011400,79.50,79.50,79.49,79.49
AUDJPY,20031202,011500,79.50,79.50,79.49,79.49
AUDJPY,20031202,011700,79.48,79.48,79.48,79.48
AUDJPY,20031202,011900,79.47,79.47,79.47,79.47
AUDJPY,20031202,012000,79.48,79.49,79.48,79.49
AUDJPY,20031202,012100,79.48,79.48,79.48,79.48
AUDJPY,20031202,012200,79.49,79.49,79.49,79.49
AUDJPY,20031202,012400,79.50,79.50,79.50,79.50
AUDJPY,20031202,012500,79.51,79.53,79.51,79.53
AUDJPY,20031202,012600,79.52,79.52,79.51,79.51
AUDJPY,20031202,012700,79.52,79.52,79.52,79.52
AUDJPY,20031202,012800,79.53,79.53,79.52,79.52
AUDJPY,20031202,012900,79.53,79.53,79.52,79.52
AUDJPY,20031202,013000,79.53,79.59,79.53,79.58
AUDJPY,20031202,013100,79.57,79.57,79.55,79.55
AUDJPY,20031202,013200,79.54,79.54,79.51,79.52
AUDJPY,20031202,013300,79.51,79.52,79.51,79.51
AUDJPY,20031202,013400,79.50,79.50,79.49,79.50
AUDJPY,20031202,013500,79.51,79.51,79.51,79.51
AUDJPY,20031202,013600,79.52,79.54,79.52,79.54
AUDJPY,20031202,013700,79.55,79.55,79.53,79.54
AUDJPY,20031202,013800,79.53,79.53,79.53,79.53
AUDJPY,20031202,014000,79.54,79.54,79.54,79.54
AUDJPY,20031202,014100,79.53,79.53,79.52,79.52
AUDJPY,20031202,014200,79.53,79.53,79.53,79.53
AUDJPY,20031202,014500,79.52,79.53,79.51,79.53
AUDJPY,20031202,014600,79.52,79.53,79.52,79.53
AUDJPY,20031202,014700,79.52,79.52,79.52,79.52
AUDJPY,20031202,014900,79.51,79.53,79.51,79.53
AUDJPY,20031202,015000,79.52,79.52,79.50,79.50
AUDJPY,20031202,015100,79.49,79.49,79.49,79.49
AUDJPY,20031202,015300,79.50,79.50,79.49,79.50
AUDJPY,20031202,015400,79.49,79.49,79.48,79.49
AUDJPY,20031202,015500,79.48,79.49,79.48,79.48
AUDJPY,20031202,015600,79.47,79.48,79.47,79.48
AUDJPY,20031202,015700,79.49,79.49,79.49,79.49
AUDJPY,20031202,015800,79.50,79.52,79.50,79.52
AUDJPY,20031202,015900,79.51,79.51,79.51,79.51
AUDJPY,20031202,020000,79.50,79.50,79.49,79.49
AUDJPY,20031202,020100,79.50,79.51,79.50,79.51
AUDJPY,20031202,020300,79.50,79.50,79.50,79.50
AUDJPY,20031202,020500,79.49,79.49,79.49,79.49
AUDJPY,20031202,020600,79.48,79.48,79.48,79.48
AUDJPY,20031202,020800,79.49,79.49,79.47,79.47
AUDJPY,20031202,020900,79.48,79.48,79.47,79.47
AUDJPY,20031202,021000,79.46,79.46,79.45,79.45
AUDJPY,20031202,021100,79.44,79.45,79.43,79.45
AUDJPY,20031202,021200,79.46,79.46,79.45,79.45
AUDJPY,20031202,021300,79.44,79.44,79.44,79.44
AUDJPY,20031202,021400,79.43,79.43,79.43,79.43
AUDJPY,20031202,021500,79.44,79.44,79.43,79.43
AUDJPY,20031202,021600,79.42,79.42,79.42,79.42
AUDJPY,20031202,021700,79.41,79.42,79.41,79.42
AUDJPY,20031202,021800,79.41,79.41,79.41,79.41
AUDJPY,20031202,021900,79.40,79.41,79.40,79.40
AUDJPY,20031202,022000,79.39,79.39,79.38,79.38
AUDJPY,20031202,022300,79.37,79.37,79.37,79.37
AUDJPY,20031202,022400,79.38,79.38,79.38,79.38
AUDJPY,20031202,022900,79.39,79.39,79.38,79.38
AUDJPY,20031202,023100,79.37,79.39,79.37,79.39
AUDJPY,20031202,023200,79.40,79.40,79.40,79.40
AUDJPY,20031202,023300,79.41,79.41,79.37,79.37
AUDJPY,20031202,023400,79.38,79.39,79.38,79.38
AUDJPY,20031202,023500,79.39,79.39,79.38,79.38
AUDJPY,20031202,023600,79.39,79.41,79.39,79.41
AUDJPY,20031202,023700,79.42,79.42,79.41,79.42
AUDJPY,20031202,023800,79.43,79.43,79.42,79.43
AUDJPY,20031202,023900,79.44,79.45,79.44,79.45
AUDJPY,20031202,024000,79.44,79.44,79.44,79.44
AUDJPY,20031202,024100,79.43,79.43,79.43,79.43
AUDJPY,20031202,024200,79.44,79.44,79.44,79.44
AUDJPY,20031202,024300,79.45,79.45,79.44,79.45
AUDJPY,20031202,024400,79.46,79.47,79.46,79.47
AUDJPY,20031202,024600,79.46,79.46,79.46,79.46
AUDJPY,20031202,024700,79.47,79.47,79.47,79.47
AUDJPY,20031202,024900,79.46,79.47,79.46,79.47
AUDJPY,20031202,025000,79.48,79.48,79.48,79.48
AUDJPY,20031202,025500,79.48,79.48,79.47,79.47
AUDJPY,20031202,025700,79.46,79.46,79.45,79.45
AUDJPY,20031202,025800,79.46,79.46,79.46,79.46
AUDJPY,20031202,025900,79.45,79.45,79.45,79.45
AUDJPY,20031202,030000,79.46,79.46,79.46,79.46
AUDJPY,20031202,030100,79.45,79.45,79.45,79.45
AUDJPY,20031202,030300,79.46,79.46,79.46,79.46
AUDJPY,20031202,030400,79.47,79.47,79.47,79.47
AUDJPY,20031202,030500,79.46,79.46,79.45,79.45
AUDJPY,20031202,030600,79.44,79.44,79.43,79.43
AUDJPY,20031202,030700,79.44,79.45,79.44,79.45
AUDJPY,20031202,031000,79.44,79.45,79.44,79.45
AUDJPY,20031202,031200,79.44,79.44,79.44,79.44
AUDJPY,20031202,031300,79.43,79.43,79.43,79.43
AUDJPY,20031202,031400,79.44,79.44,79.44,79.44
AUDJPY,20031202,031800,79.45,79.45,79.45,79.45
AUDJPY,20031202,031900,79.46,79.46,79.45,79.45
AUDJPY,20031202,032000,79.46,79.46,79.45,79.46
AUDJPY,20031202,032100,79.45,79.45,79.44,79.44
AUDJPY,20031202,032200,79.43,79.44,79.43,79.44
AUDJPY,20031202,032300,79.45,79.46,79.45,79.46
AUDJPY,20031202,032400,79.47,79.47,79.47,79.47
AUDJPY,20031202,032900,79.47,79.47,79.46,79.46
AUDJPY,20031202,033000,79.45,79.45,79.44,79.44
AUDJPY,20031202,033100,79.45,79.46,79.45,79.46
AUDJPY,20031202,033200,79.45,79.45,79.45,79.45
AUDJPY,20031202,033700,79.45,79.46,79.45,79.46
AUDJPY,20031202,033800,79.47,79.47,79.47,79.47
AUDJPY,20031202,033900,79.46,79.47,79.46,79.47
AUDJPY,20031202,034000,79.48,79.48,79.48,79.48
AUDJPY,20031202,034100,79.49,79.50,79.49,79.49
AUDJPY,20031202,034200,79.50,79.50,79.50,79.50
AUDJPY,20031202,034300,79.49,79.49,79.48,79.48
AUDJPY,20031202,034500,79.49,79.49,79.49,79.49
AUDJPY,20031202,034600,79.48,79.48,79.48,79.48
AUDJPY,20031202,034700,79.47,79.47,79.47,79.47
AUDJPY,20031202,034800,79.48,79.49,79.48,79.49
AUDJPY,20031202,034900,79.50,79.51,79.50,79.50
AUDJPY,20031202,035000,79.51,79.51,79.49,79.49
AUDJPY,20031202,035100,79.48,79.49,79.48,79.49
AUDJPY,20031202,035200,79.50,79.51,79.49,79.49
AUDJPY,20031202,035300,79.48,79.49,79.48,79.49
AUDJPY,20031202,035400,79.50,79.51,79.50,79.51
AUDJPY,20031202,035500,79.50,79.50,79.50,79.50
AUDJPY,20031202,035700,79.51,79.51,79.51,79.51
AUDJPY,20031202,035900,79.52,79.53,79.51,79.51
AUDJPY,20031202,040100,79.52,79.52,79.51,79.51
AUDJPY,20031202,040200,79.50,79.50,79.50,79.50
AUDJPY,20031202,040300,79.51,79.51,79.50,79.50
AUDJPY,20031202,040400,79.51,79.51,79.51,79.51
AUDJPY,20031202,040500,79.52,79.52,79.52,79.52
AUDJPY,20031202,040700,79.53,79.53,79.53,79.53
AUDJPY,20031202,040800,79.54,79.55,79.54,79.55
AUDJPY,20031202,041100,79.56,79.57,79.56,79.57
AUDJPY,20031202,041200,79.58,79.58,79.56,79.56
AUDJPY,20031202,041300,79.57,79.57,79.56,79.57
AUDJPY,20031202,041400,79.58,79.58,79.57,79.58
AUDJPY,20031202,041500,79.59,79.59,79.59,79.59
AUDJPY,20031202,041800,79.58,79.59,79.58,79.59
AUDJPY,20031202,042000,79.58,79.59,79.58,79.59
AUDJPY,20031202,042100,79.58,79.59,79.58,79.59
AUDJPY,20031202,042200,79.60,79.61,79.60,79.61
AUDJPY,20031202,042400,79.60,79.61,79.60,79.61
AUDJPY,20031202,042500,79.60,79.60,79.60,79.60
AUDJPY,20031202,042600,79.61,79.61,79.61,79.61
AUDJPY,20031202,042700,79.60,79.60,79.60,79.60
AUDJPY,20031202,042800,79.61,79.61,79.61,79.61
AUDJPY,20031202,042900,79.60,79.61,79.60,79.61
AUDJPY,20031202,043100,79.60,79.60,79.60,79.60
AUDJPY,20031202,043200,79.61,79.61,79.60,79.60
AUDJPY,20031202,043300,79.61,79.61,79.60,79.60
AUDJPY,20031202,043400,79.61,79.61,79.60,79.60
AUDJPY,20031202,043600,79.59,79.59,79.59,79.59
AUDJPY,20031202,043800,79.60,79.60,79.60,79.60
AUDJPY,20031202,043900,79.59,79.59,79.58,79.58
AUDJPY,20031202,044100,79.59,79.59,79.57,79.57
AUDJPY,20031202,044400,79.58,79.58,79.58,79.58
AUDJPY,20031202,044800,79.59,79.59,79.59,79.59
AUDJPY,20031202,044900,79.58,79.58,79.58,79.58
AUDJPY,20031202,045000,79.57,79.57,79.57,79.57
AUDJPY,20031202,045100,79.58,79.58,79.58,79.58
AUDJPY,20031202,045200,79.59,79.59,79.59,79.59
AUDJPY,20031202,045500,79.60,79.61,79.60,79.61
AUDJPY,20031202,045600,79.62,79.62,79.62,79.62
AUDJPY,20031202,045700,79.61,79.61,79.61,79.61
AUDJPY,20031202,045800,79.62,79.62,79.62,79.62
AUDJPY,20031202,050000,79.61,79.61,79.61,79.61
AUDJPY,20031202,050100,79.62,79.62,79.61,79.61
AUDJPY,20031202,050200,79.60,79.60,79.60,79.60
AUDJPY,20031202,050300,79.61,79.63,79.61,79.63
AUDJPY,20031202,050400,79.64,79.64,79.63,79.63
AUDJPY,20031202,050500,79.64,79.64,79.62,79.62
AUDJPY,20031202,050600,79.63,79.63,79.63,79.63
AUDJPY,20031202,050700,79.62,79.62,79.62,79.62
AUDJPY,20031202,050800,79.63,79.63,79.63,79.63
AUDJPY,20031202,050900,79.62,79.63,79.62,79.62
AUDJPY,20031202,051300,79.61,79.62,79.61,79.62
AUDJPY,20031202,051400,79.61,79.62,79.61,79.61
AUDJPY,20031202,051700,79.60,79.61,79.60,79.61
AUDJPY,20031202,052200,79.61,79.61,79.61,79.61
AUDJPY,20031202,052300,79.60,79.62,79.60,79.62
AUDJPY,20031202,052600,79.61,79.62,79.61,79.62
AUDJPY,20031202,053100,79.63,79.63,79.63,79.63
AUDJPY,20031202,053200,79.64,79.64,79.64,79.64
AUDJPY,20031202,053400,79.65,79.65,79.65,79.65
AUDJPY,20031202,053600,79.66,79.66,79.66,79.66
AUDJPY,20031202,053700,79.65,79.65,79.65,79.65
AUDJPY,20031202,054000,79.66,79.67,79.66,79.67
AUDJPY,20031202,054300,79.68,79.68,79.66,79.66
AUDJPY,20031202,054400,79.67,79.67,79.67,79.67
AUDJPY,20031202,054500,79.68,79.68,79.67,79.67
AUDJPY,20031202,054600,79.68,79.69,79.68,79.69
AUDJPY,20031202,054700,79.68,79.68,79.68,79.68
AUDJPY,20031202,054800,79.67,79.68,79.67,79.68
AUDJPY,20031202,054900,79.69,79.69,79.68,79.69
AUDJPY,20031202,055000,79.70,79.72,79.70,79.72
AUDJPY,20031202,055100,79.73,79.75,79.73,79.75
AUDJPY,20031202,055200,79.76,79.76,79.76,79.76
AUDJPY,20031202,055300,79.77,79.81,79.77,79.79
AUDJPY,20031202,055400,79.80,79.80,79.78,79.78
AUDJPY,20031202,055500,79.79,79.79,79.79,79.79
AUDJPY,20031202,055600,79.80,79.80,79.78,79.80
AUDJPY,20031202,055700,79.81,79.85,79.81,79.85
AUDJPY,20031202,055800,79.84,79.84,79.79,79.79
AUDJPY,20031202,055900,79.78,79.78,79.76,79.76
AUDJPY,20031202,060000,79.77,79.78,79.77,79.77
AUDJPY,20031202,060100,79.76,79.76,79.76,79.76
AUDJPY,20031202,060200,79.75,79.75,79.73,79.73
AUDJPY,20031202,060300,79.74,79.79,79.74,79.79
AUDJPY,20031202,060400,79.78,79.79,79.78,79.79
AUDJPY,20031202,060500,79.80,79.81,79.79,79.80
AUDJPY,20031202,060600,79.79,79.79,79.79,79.79
AUDJPY,20031202,060700,79.80,79.80,79.79,79.80
AUDJPY,20031202,060800,79.81,79.81,79.80,79.80
AUDJPY,20031202,060900,79.79,79.79,79.78,79.78
AUDJPY,20031202,061000,79.77,79.77,79.76,79.76
AUDJPY,20031202,061100,79.75,79.75,79.75,79.75
AUDJPY,20031202,061200,79.74,79.75,79.74,79.75
AUDJPY,20031202,061300,79.74,79.75,79.74,79.74
AUDJPY,20031202,061400,79.73,79.74,79.73,79.74
AUDJPY,20031202,061500,79.73,79.74,79.73,79.74
AUDJPY,20031202,061600,79.75,79.75,79.75,79.75
AUDJPY,20031202,061800,79.76,79.77,79.76,79.76
AUDJPY,20031202,061900,79.77,79.77,79.77,79.77
AUDJPY,20031202,062100,79.76,79.77,79.76,79.77
AUDJPY,20031202,062200,79.78,79.78,79.78,79.78
AUDJPY,20031202,062500,79.77,79.77,79.77,79.77
AUDJPY,20031202,062600,79.78,79.78,79.78,79.78
AUDJPY,20031202,062700,79.77,79.78,79.77,79.78
AUDJPY,20031202,062800,79.79,79.81,79.79,79.81
AUDJPY,20031202,062900,79.82,79.82,79.81,79.81
AUDJPY,20031202,063000,79.80,79.80,79.80,79.80
AUDJPY,20031202,063200,79.81,79.81,79.81,79.81
AUDJPY,20031202,063300,79.80,79.80,79.80,79.80
AUDJPY,20031202,063400,79.79,79.80,79.79,79.80
AUDJPY,20031202,063500,79.79,79.79,79.79,79.79
AUDJPY,20031202,063600,79.80,79.80,79.79,79.79
AUDJPY,20031202,063700,79.80,79.80,79.80,79.80
AUDJPY,20031202,063800,79.79,79.80,79.79,79.80
AUDJPY,20031202,063900,79.79,79.79,79.79,79.79
AUDJPY,20031202,064100,79.78,79.78,79.78,79.78
AUDJPY,20031202,064300,79.77,79.78,79.77,79.78
AUDJPY,20031202,064400,79.77,79.77,79.76,79.76
AUDJPY,20031202,064500,79.75,79.76,79.75,79.75
AUDJPY,20031202,064600,79.74,79.74,79.73,79.73
AUDJPY,20031202,064700,79.72,79.73,79.72,79.73
AUDJPY,20031202,064800,79.72,79.74,79.71,79.72
AUDJPY,20031202,064900,79.71,79.71,79.70,79.70
AUDJPY,20031202,065000,79.71,79.72,79.70,79.71
AUDJPY,20031202,065100,79.70,79.70,79.70,79.70
AUDJPY,20031202,065200,79.71,79.73,79.71,79.73
AUDJPY,20031202,065300,79.74,79.75,79.74,79.75
AUDJPY,20031202,065400,79.76,79.76,79.76,79.76
AUDJPY,20031202,065500,79.75,79.76,79.75,79.76
AUDJPY,20031202,065600,79.77,79.81,79.76,79.79
AUDJPY,20031202,065700,79.78,79.78,79.78,79.78
AUDJPY,20031202,065800,79.77,79.78,79.77,79.78
AUDJPY,20031202,070000,79.77,79.78,79.77,79.78
AUDJPY,20031202,070100,79.79,79.81,79.79,79.81
AUDJPY,20031202,070200,79.82,79.82,79.81,79.81
AUDJPY,20031202,070400,79.80,79.80,79.80,79.80
AUDJPY,20031202,070600,79.81,79.81,79.81,79.81
AUDJPY,20031202,070700,79.82,79.82,79.81,79.81
AUDJPY,20031202,070800,79.82,79.82,79.81,79.81
AUDJPY,20031202,070900,79.80,79.80,79.80,79.80
AUDJPY,20031202,071000,79.79,79.79,79.79,79.79
AUDJPY,20031202,071100,79.78,79.78,79.78,79.78
AUDJPY,20031202,071200,79.77,79.77,79.76,79.76
AUDJPY,20031202,071300,79.75,79.75,79.75,79.75
AUDJPY,20031202,071400,79.74,79.74,79.74,79.74
AUDJPY,20031202,071500,79.73,79.74,79.73,79.74
AUDJPY,20031202,071600,79.73,79.73,79.73,79.73
AUDJPY,20031202,071700,79.72,79.73,79.72,79.73
AUDJPY,20031202,071900,79.72,79.72,79.72,79.72
AUDJPY,20031202,072000,79.73,79.73,79.73,79.73
AUDJPY,20031202,072100,79.74,79.74,79.73,79.73
AUDJPY,20031202,072200,79.74,79.75,79.74,79.75
AUDJPY,20031202,072300,79.76,79.76,79.76,79.76
AUDJPY,20031202,072400,79.75,79.75,79.73,79.73
AUDJPY,20031202,072500,79.74,79.75,79.74,79.75
AUDJPY,20031202,072700,79.76,79.76,79.76,79.76
AUDJPY,20031202,072800,79.77,79.77,79.76,79.76
AUDJPY,20031202,073100,79.75,79.76,79.75,79.76
AUDJPY,20031202,073200,79.75,79.75,79.74,79.75
AUDJPY,20031202,073300,79.74,79.75,79.74,79.75
AUDJPY,20031202,073400,79.74,79.77,79.74,79.77
AUDJPY,20031202,073600,79.76,79.76,79.76,79.76
AUDJPY,20031202,073700,79.75,79.76,79.75,79.76
AUDJPY,20031202,073800,79.77,79.78,79.77,79.78
AUDJPY,20031202,074000,79.77,79.77,79.75,79.75
AUDJPY,20031202,074100,79.74,79.75,79.74,79.75
AUDJPY,20031202,074200,79.74,79.74,79.74,79.74
AUDJPY,20031202,074300,79.73,79.73,79.72,79.72
AUDJPY,20031202,074600,79.73,79.73,79.73,79.73
AUDJPY,20031202,074900,79.74,79.76,79.74,79.75
AUDJPY,20031202,075000,79.74,79.75,79.74,79.74
AUDJPY,20031202,075100,79.75,79.75,79.74,79.74
AUDJPY,20031202,075300,79.75,79.76,79.75,79.76
AUDJPY,20031202,075400,79.75,79.75,79.75,79.75
AUDJPY,20031202,075500,79.74,79.74,79.74,79.74
AUDJPY,20031202,075600,79.75,79.75,79.75,79.75
AUDJPY,20031202,075900,79.74,79.74,79.74,79.74
AUDJPY,20031202,080000,79.73,79.74,79.73,79.74
AUDJPY,20031202,080100,79.75,79.78,79.75,79.77
AUDJPY,20031202,080200,79.76,79.76,79.76,79.76
AUDJPY,20031202,080300,79.75,79.76,79.75,79.76
AUDJPY,20031202,080400,79.75,79.76,79.75,79.76
AUDJPY,20031202,080500,79.75,79.75,79.75,79.75
AUDJPY,20031202,080600,79.76,79.78,79.76,79.78
AUDJPY,20031202,080700,79.79,79.79,79.78,79.78
AUDJPY,20031202,080800,79.79,79.79,79.78,79.78
AUDJPY,20031202,081000,79.79,79.79,79.79,79.79
AUDJPY,20031202,081300,79.80,79.80,79.80,79.80
AUDJPY,20031202,081400,79.81,79.82,79.81,79.82
AUDJPY,20031202,081500,79.81,79.82,79.81,79.82
AUDJPY,20031202,081600,79.81,79.84,79.81,79.84
AUDJPY,20031202,081700,79.85,79.87,79.84,79.87
AUDJPY,20031202,081800,79.86,79.89,79.86,79.89
AUDJPY,20031202,081900,79.88,79.88,79.87,79.87
AUDJPY,20031202,082000,79.88,79.88,79.87,79.87
AUDJPY,20031202,082100,79.86,79.87,79.86,79.87
AUDJPY,20031202,082200,79.88,79.88,79.88,79.88
AUDJPY,20031202,082300,79.89,79.92,79.88,79.91
AUDJPY,20031202,082400,79.92,79.92,79.91,79.91
AUDJPY,20031202,082500,79.90,79.90,79.90,79.90
AUDJPY,20031202,082600,79.91,79.91,79.91,79.91
AUDJPY,20031202,082700,79.90,79.90,79.90,79.90
AUDJPY,20031202,082800,79.89,79.89,79.88,79.88
AUDJPY,20031202,082900,79.87,79.88,79.87,79.87
AUDJPY,20031202,083000,79.88,79.89,79.87,79.88
AUDJPY,20031202,083100,79.87,79.87,79.87,79.87
AUDJPY,20031202,083200,79.88,79.88,79.88,79.88
AUDJPY,20031202,083300,79.87,79.87,79.86,79.86
AUDJPY,20031202,083400,79.85,79.86,79.85,79.85
AUDJPY,20031202,083500,79.84,79.84,79.84,79.84
AUDJPY,20031202,083600,79.83,79.83,79.80,79.80
AUDJPY,20031202,083700,79.79,79.79,79.76,79.76
AUDJPY,20031202,083800,79.75,79.75,79.74,79.74
AUDJPY,20031202,083900,79.73,79.76,79.73,79.76
AUDJPY,20031202,084000,79.77,79.77,79.77,79.77
AUDJPY,20031202,084100,79.78,79.78,79.77,79.77
AUDJPY,20031202,084200,79.78,79.79,79.78,79.79
AUDJPY,20031202,084300,79.78,79.78,79.77,79.78
AUDJPY,20031202,084400,79.79,79.79,79.78,79.79
AUDJPY,20031202,084500,79.78,79.78,79.76,79.76
AUDJPY,20031202,084600,79.77,79.77,79.75,79.76
AUDJPY,20031202,084700,79.77,79.77,79.76,79.76
AUDJPY,20031202,084800,79.77,79.79,79.77,79.79
AUDJPY,20031202,084900,79.78,79.79,79.78,79.79
AUDJPY,20031202,085000,79.80,79.81,79.80,79.81
AUDJPY,20031202,085100,79.80,79.81,79.80,79.80
AUDJPY,20031202,085200,79.81,79.81,79.81,79.81
AUDJPY,20031202,085300,79.82,79.82,79.81,79.82
AUDJPY,20031202,085400,79.81,79.81,79.80,79.80
AUDJPY,20031202,085500,79.81,79.82,79.81,79.82
AUDJPY,20031202,085600,79.81,79.82,79.81,79.81
AUDJPY,20031202,085700,79.82,79.83,79.82,79.83
AUDJPY,20031202,085800,79.82,79.83,79.82,79.83
AUDJPY,20031202,085900,79.84,79.84,79.83,79.84
AUDJPY,20031202,090000,79.85,79.85,79.85,79.85
AUDJPY,20031202,090100,79.84,79.84,79.83,79.83
AUDJPY,20031202,090200,79.84,79.84,79.83,79.84
AUDJPY,20031202,090300,79.83,79.84,79.83,79.84
AUDJPY,20031202,090400,79.83,79.83,79.83,79.83
AUDJPY,20031202,090500,79.82,79.83,79.82,79.83
AUDJPY,20031202,090600,79.82,79.84,79.82,79.84
AUDJPY,20031202,090700,79.83,79.84,79.83,79.83
AUDJPY,20031202,090800,79.84,79.84,79.84,79.84
AUDJPY,20031202,090900,79.85,79.85,79.81,79.81
AUDJPY,20031202,091000,79.80,79.82,79.80,79.82
AUDJPY,20031202,091100,79.83,79.83,79.82,79.83
AUDJPY,20031202,091200,79.82,79.82,79.81,79.82
AUDJPY,20031202,091300,79.83,79.84,79.83,79.84
AUDJPY,20031202,091400,79.83,79.83,79.81,79.81
AUDJPY,20031202,091500,79.82,79.84,79.82,79.83
AUDJPY,20031202,091600,79.84,79.84,79.84,79.84
AUDJPY,20031202,091800,79.85,79.85,79.85,79.85
AUDJPY,20031202,091900,79.84,79.85,79.84,79.85
AUDJPY,20031202,092000,79.86,79.87,79.86,79.87
AUDJPY,20031202,092100,79.86,79.86,79.86,79.86
AUDJPY,20031202,092200,79.87,79.87,79.85,79.85
AUDJPY,20031202,092300,79.86,79.86,79.84,79.85
AUDJPY,20031202,092400,79.86,79.86,79.85,79.85
AUDJPY,20031202,092500,79.84,79.85,79.83,79.84
AUDJPY,20031202,092600,79.85,79.85,79.84,79.84
AUDJPY,20031202,092700,79.85,79.86,79.84,79.86
AUDJPY,20031202,092800,79.85,79.87,79.85,79.86
AUDJPY,20031202,092900,79.87,79.87,79.87,79.87
AUDJPY,20031202,093000,79.86,79.86,79.85,79.86
AUDJPY,20031202,093200,79.87,79.87,79.86,79.86
AUDJPY,20031202,093400,79.87,79.88,79.87,79.87
AUDJPY,20031202,093500,79.88,79.88,79.86,79.86
AUDJPY,20031202,093600,79.87,79.87,79.86,79.86
AUDJPY,20031202,093700,79.87,79.87,79.86,79.87
AUDJPY,20031202,093900,79.86,79.87,79.86,79.86
AUDJPY,20031202,094000,79.87,79.87,79.87,79.87
AUDJPY,20031202,094100,79.86,79.86,79.86,79.86
AUDJPY,20031202,094200,79.85,79.85,79.85,79.85
AUDJPY,20031202,094300,79.86,79.86,79.86,79.86
AUDJPY,20031202,094400,79.87,79.88,79.87,79.88
AUDJPY,20031202,094500,79.89,79.90,79.88,79.90
AUDJPY,20031202,094600,79.91,79.91,79.91,79.91
AUDJPY,20031202,094700,79.90,79.90,79.90,79.90
AUDJPY,20031202,094800,79.89,79.89,79.87,79.87
AUDJPY,20031202,094900,79.86,79.87,79.86,79.87
AUDJPY,20031202,095000,79.88,79.89,79.88,79.89
AUDJPY,20031202,095100,79.90,79.91,79.90,79.91
AUDJPY,20031202,095200,79.92,79.92,79.92,79.92
AUDJPY,20031202,095300,79.93,79.93,79.90,79.90
AUDJPY,20031202,095400,79.89,79.89,79.89,79.89
AUDJPY,20031202,095500,79.88,79.91,79.88,79.91
AUDJPY,20031202,095600,79.90,79.90,79.89,79.89
AUDJPY,20031202,095700,79.88,79.88,79.87,79.87
AUDJPY,20031202,095800,79.86,79.87,79.86,79.86
AUDJPY,20031202,095900,79.87,79.88,79.87,79.88
AUDJPY,20031202,100000,79.89,79.89,79.88,79.88
AUDJPY,20031202,100100,79.87,79.87,79.86,79.87
AUDJPY,20031202,100200,79.86,79.86,79.86,79.86
AUDJPY,20031202,100300,79.85,79.86,79.85,79.85
AUDJPY,20031202,100400,79.86,79.86,79.86,79.86
AUDJPY,20031202,100500,79.87,79.87,79.87,79.87
AUDJPY,20031202,100700,79.88,79.88,79.87,79.88
AUDJPY,20031202,100800,79.89,79.89,79.87,79.87
AUDJPY,20031202,101000,79.86,79.86,79.86,79.86
AUDJPY,20031202,101100,79.87,79.87,79.86,79.86
AUDJPY,20031202,101300,79.85,79.86,79.84,79.86
AUDJPY,20031202,101500,79.85,79.86,79.85,79.86
AUDJPY,20031202,101600,79.87,79.87,79.86,79.86
AUDJPY,20031202,101700,79.85,79.85,79.85,79.85
AUDJPY,20031202,101800,79.84,79.85,79.84,79.85
AUDJPY,20031202,101900,79.84,79.84,79.84,79.84
AUDJPY,20031202,102000,79.83,79.83,79.83,79.83
AUDJPY,20031202,102200,79.82,79.82,79.81,79.81
AUDJPY,20031202,102400,79.82,79.82,79.80,79.80
AUDJPY,20031202,102500,79.81,79.81,79.81,79.81
AUDJPY,20031202,102600,79.80,79.81,79.80,79.80
AUDJPY,20031202,102700,79.79,79.79,79.79,79.79
AUDJPY,20031202,102800,79.80,79.81,79.80,79.81
AUDJPY,20031202,103000,79.80,79.81,79.80,79.81
AUDJPY,20031202,103200,79.82,79.82,79.81,79.81
AUDJPY,20031202,103300,79.82,79.82,79.82,79.82
AUDJPY,20031202,103400,79.81,79.82,79.81,79.82
AUDJPY,20031202,103500,79.83,79.83,79.83,79.83
AUDJPY,20031202,103600,79.82,79.82,79.81,79.81
AUDJPY,20031202,103700,79.82,79.82,79.82,79.82
AUDJPY,20031202,103800,79.83,79.83,79.83,79.83
AUDJPY,20031202,103900,79.82,79.82,79.81,79.81
AUDJPY,20031202,104000,79.80,79.80,79.79,79.79
AUDJPY,20031202,104100,79.80,79.80,79.79,79.80
AUDJPY,20031202,104200,79.81,79.81,79.80,79.81
AUDJPY,20031202,104600,79.82,79.82,79.82,79.82
AUDJPY,20031202,104800,79.83,79.83,79.83,79.83
AUDJPY,20031202,104900,79.84,79.84,79.83,79.83
AUDJPY,20031202,105000,79.82,79.86,79.82,79.86
AUDJPY,20031202,105100,79.87,79.88,79.87,79.88
AUDJPY,20031202,105200,79.87,79.87,79.84,79.87
AUDJPY,20031202,105400,79.88,79.88,79.88,79.88
AUDJPY,20031202,105500,79.87,79.87,79.87,79.87
AUDJPY,20031202,105600,79.86,79.87,79.86,79.87
AUDJPY,20031202,105700,79.86,79.86,79.86,79.86
AUDJPY,20031202,105900,79.85,79.85,79.84,79.84
AUDJPY,20031202,110100,79.85,79.85,79.85,79.85
AUDJPY,20031202,110200,79.84,79.85,79.84,79.85
AUDJPY,20031202,110300,79.84,79.84,79.84,79.84
AUDJPY,20031202,110400,79.83,79.84,79.83,79.84
AUDJPY,20031202,110500,79.85,79.85,79.85,79.85
AUDJPY,20031202,110700,79.86,79.86,79.82,79.83
AUDJPY,20031202,110800,79.82,79.82,79.81,79.81
AUDJPY,20031202,110900,79.82,79.82,79.80,79.80
AUDJPY,20031202,111000,79.79,79.79,79.79,79.79
AUDJPY,20031202,111100,79.80,79.80,79.79,79.79
AUDJPY,20031202,111300,79.78,79.78,79.78,79.78
AUDJPY,20031202,111400,79.79,79.79,79.79,79.79
AUDJPY,20031202,111500,79.78,79.78,79.78,79.78
AUDJPY,20031202,111800,79.77,79.77,79.74,79.75
AUDJPY,20031202,112000,79.74,79.75,79.74,79.74
AUDJPY,20031202,112100,79.75,79.75,79.75,79.75
AUDJPY,20031202,112200,79.74,79.74,79.74,79.74
AUDJPY,20031202,112300,79.75,79.75,79.75,79.75
AUDJPY,20031202,112500,79.74,79.74,79.74,79.74
AUDJPY,20031202,112600,79.75,79.75,79.75,79.75
AUDJPY,20031202,112700,79.74,79.74,79.72,79.72
AUDJPY,20031202,112800,79.71,79.71,79.70,79.70
AUDJPY,20031202,112900,79.69,79.69,79.69,79.69
AUDJPY,20031202,113000,79.68,79.70,79.68,79.70
AUDJPY,20031202,113100,79.71,79.72,79.71,79.71
AUDJPY,20031202,113300,79.72,79.72,79.72,79.72
AUDJPY,20031202,113400,79.71,79.73,79.71,79.73
AUDJPY,20031202,113500,79.74,79.75,79.74,79.75
AUDJPY,20031202,113600,79.74,79.74,79.73,79.73
AUDJPY,20031202,113800,79.74,79.74,79.74,79.74
AUDJPY,20031202,114000,79.73,79.73,79.73,79.73
AUDJPY,20031202,114100,79.74,79.74,79.74,79.74
AUDJPY,20031202,114200,79.73,79.73,79.73,79.73
AUDJPY,20031202,114300,79.74,79.74,79.74,79.74
AUDJPY,20031202,114400,79.75,79.75,79.75,79.75
AUDJPY,20031202,114500,79.74,79.74,79.74,79.74
AUDJPY,20031202,114700,79.73,79.73,79.71,79.71
AUDJPY,20031202,114800,79.72,79.73,79.72,79.73
AUDJPY,20031202,114900,79.74,79.74,79.74,79.74
AUDJPY,20031202,115000,79.75,79.75,79.74,79.74
AUDJPY,20031202,115100,79.73,79.73,79.71,79.71
AUDJPY,20031202,115200,79.72,79.72,79.72,79.72
AUDJPY,20031202,115300,79.73,79.73,79.72,79.73
AUDJPY,20031202,115400,79.72,79.72,79.72,79.72
AUDJPY,20031202,115600,79.73,79.74,79.73,79.73
AUDJPY,20031202,115700,79.72,79.72,79.71,79.71
AUDJPY,20031202,115800,79.70,79.70,79.70,79.70
AUDJPY,20031202,115900,79.71,79.71,79.70,79.70
AUDJPY,20031202,120000,79.71,79.73,79.71,79.73
AUDJPY,20031202,120200,79.74,79.74,79.74,79.74
AUDJPY,20031202,120300,79.75,79.75,79.75,79.75
AUDJPY,20031202,120400,79.74,79.75,79.74,79.74
AUDJPY,20031202,120600,79.75,79.75,79.74,79.74
AUDJPY,20031202,120700,79.75,79.75,79.72,79.72
AUDJPY,20031202,120800,79.71,79.71,79.70,79.70
AUDJPY,20031202,120900,79.71,79.72,79.71,79.72
AUDJPY,20031202,121000,79.71,79.71,79.71,79.71
AUDJPY,20031202,121100,79.70,79.70,79.69,79.70
AUDJPY,20031202,121200,79.71,79.71,79.71,79.71
AUDJPY,20031202,121300,79.70,79.71,79.70,79.70
AUDJPY,20031202,121500,79.71,79.72,79.71,79.72
AUDJPY,20031202,121600,79.73,79.73,79.72,79.72
AUDJPY,20031202,121700,79.71,79.73,79.70,79.73
AUDJPY,20031202,121800,79.74,79.75,79.74,79.74
AUDJPY,20031202,121900,79.75,79.75,79.74,79.74
AUDJPY,20031202,122100,79.75,79.75,79.75,79.75
AUDJPY,20031202,122200,79.74,79.75,79.74,79.74
AUDJPY,20031202,122300,79.73,79.73,79.73,79.73
AUDJPY,20031202,122400,79.72,79.72,79.69,79.69
AUDJPY,20031202,122500,79.68,79.68,79.63,79.63
AUDJPY,20031202,122600,79.62,79.62,79.57,79.58
AUDJPY,20031202,122700,79.57,79.59,79.57,79.58
AUDJPY,20031202,122800,79.59,79.60,79.59,79.60
AUDJPY,20031202,122900,79.61,79.64,79.61,79.64
AUDJPY,20031202,123000,79.63,79.63,79.61,79.63
AUDJPY,20031202,123100,79.64,79.65,79.64,79.65
AUDJPY,20031202,123200,79.66,79.66,79.65,79.66
AUDJPY,20031202,123300,79.67,79.67,79.65,79.65
AUDJPY,20031202,123400,79.64,79.65,79.64,79.65
AUDJPY,20031202,123500,79.66,79.66,79.64,79.64
AUDJPY,20031202,123600,79.63,79.64,79.63,79.63
AUDJPY,20031202,123700,79.64,79.64,79.63,79.63
AUDJPY,20031202,123800,79.62,79.62,79.61,79.61
AUDJPY,20031202,123900,79.62,79.63,79.61,79.61
AUDJPY,20031202,124000,79.62,79.63,79.62,79.63
AUDJPY,20031202,124100,79.62,79.63,79.61,79.63
AUDJPY,20031202,124200,79.62,79.63,79.62,79.62
AUDJPY,20031202,124300,79.63,79.63,79.63,79.63
AUDJPY,20031202,124400,79.64,79.64,79.61,79.61
AUDJPY,20031202,124500,79.60,79.60,79.50,79.50
AUDJPY,20031202,124600,79.49,79.50,79.47,79.50
AUDJPY,20031202,124700,79.51,79.54,79.51,79.54
AUDJPY,20031202,124800,79.55,79.55,79.52,79.52
AUDJPY,20031202,124900,79.51,79.51,79.51,79.51
AUDJPY,20031202,125000,79.52,79.52,79.51,79.51
AUDJPY,20031202,125100,79.52,79.53,79.52,79.53
AUDJPY,20031202,125200,79.52,79.52,79.52,79.52
AUDJPY,20031202,125300,79.51,79.51,79.46,79.46
AUDJPY,20031202,125400,79.45,79.48,79.45,79.48
AUDJPY,20031202,125500,79.49,79.49,79.47,79.47
AUDJPY,20031202,125600,79.46,79.46,79.41,79.41
AUDJPY,20031202,125700,79.42,79.45,79.42,79.45
AUDJPY,20031202,125800,79.46,79.51,79.46,79.51
AUDJPY,20031202,125900,79.52,79.55,79.52,79.55
AUDJPY,20031202,130000,79.54,79.54,79.52,79.53
AUDJPY,20031202,130100,79.52,79.52,79.51,79.51
AUDJPY,20031202,130200,79.52,79.54,79.52,79.53
AUDJPY,20031202,130300,79.54,79.57,79.54,79.57
AUDJPY,20031202,130400,79.56,79.57,79.56,79.57
AUDJPY,20031202,130500,79.56,79.58,79.55,79.58
AUDJPY,20031202,130600,79.57,79.57,79.56,79.56
AUDJPY,20031202,130800,79.57,79.58,79.57,79.58
AUDJPY,20031202,130900,79.57,79.57,79.57,79.57
AUDJPY,20031202,131000,79.56,79.56,79.55,79.55
AUDJPY,20031202,131100,79.54,79.55,79.54,79.55
AUDJPY,20031202,131200,79.56,79.57,79.56,79.56
AUDJPY,20031202,131300,79.55,79.56,79.55,79.56
AUDJPY,20031202,131400,79.55,79.55,79.53,79.53
AUDJPY,20031202,131500,79.52,79.53,79.52,79.53
AUDJPY,20031202,131600,79.52,79.52,79.52,79.52
AUDJPY,20031202,131700,79.51,79.51,79.51,79.51
AUDJPY,20031202,131800,79.52,79.52,79.52,79.52
AUDJPY,20031202,131900,79.51,79.52,79.51,79.52
AUDJPY,20031202,132000,79.53,79.54,79.53,79.54
AUDJPY,20031202,132100,79.53,79.56,79.53,79.55
AUDJPY,20031202,132200,79.54,79.54,79.53,79.53
AUDJPY,20031202,132300,79.54,79.54,79.52,79.52
AUDJPY,20031202,132400,79.53,79.53,79.52,79.53
AUDJPY,20031202,132500,79.52,79.52,79.52,79.52
AUDJPY,20031202,132600,79.51,79.51,79.51,79.51
AUDJPY,20031202,132700,79.50,79.50,79.49,79.49
AUDJPY,20031202,132800,79.48,79.49,79.47,79.49
AUDJPY,20031202,132900,79.48,79.48,79.44,79.46
AUDJPY,20031202,133000,79.45,79.46,79.44,79.46
AUDJPY,20031202,133100,79.47,79.49,79.47,79.49
AUDJPY,20031202,133200,79.48,79.50,79.48,79.50
AUDJPY,20031202,133300,79.49,79.50,79.49,79.50
AUDJPY,20031202,133400,79.49,79.52,79.49,79.52
AUDJPY,20031202,133500,79.53,79.55,79.52,79.54
AUDJPY,20031202,133600,79.53,79.54,79.53,79.53
AUDJPY,20031202,133700,79.54,79.55,79.54,79.55
AUDJPY,20031202,133800,79.54,79.54,79.54,79.54
AUDJPY,20031202,133900,79.55,79.57,79.54,79.57
AUDJPY,20031202,134000,79.58,79.59,79.58,79.59
AUDJPY,20031202,134100,79.58,79.58,79.57,79.57
AUDJPY,20031202,134200,79.58,79.60,79.58,79.60
AUDJPY,20031202,134300,79.59,79.59,79.57,79.57
AUDJPY,20031202,134400,79.58,79.59,79.58,79.59
AUDJPY,20031202,134600,79.60,79.60,79.59,79.59
AUDJPY,20031202,134700,79.58,79.58,79.57,79.58
AUDJPY,20031202,134800,79.59,79.59,79.55,79.55
AUDJPY,20031202,135000,79.54,79.55,79.54,79.55
AUDJPY,20031202,135300,79.54,79.54,79.52,79.52
AUDJPY,20031202,135500,79.53,79.53,79.52,79.52
AUDJPY,20031202,135700,79.53,79.53,79.51,79.51
AUDJPY,20031202,135800,79.52,79.54,79.52,79.53
AUDJPY,20031202,135900,79.54,79.54,79.52,79.52
AUDJPY,20031202,140000,79.53,79.55,79.53,79.55
AUDJPY,20031202,140100,79.54,79.54,79.53,79.53
AUDJPY,20031202,140200,79.54,79.54,79.53,79.53
AUDJPY,20031202,140300,79.54,79.54,79.54,79.54
AUDJPY,20031202,140400,79.55,79.55,79.54,79.55
AUDJPY,20031202,140500,79.54,79.54,79.53,79.53
AUDJPY,20031202,140600,79.54,79.55,79.54,79.54
AUDJPY,20031202,140700,79.55,79.58,79.55,79.57
AUDJPY,20031202,140800,79.58,79.60,79.57,79.59
AUDJPY,20031202,140900,79.58,79.60,79.58,79.58
AUDJPY,20031202,141000,79.59,79.61,79.59,79.60
AUDJPY,20031202,141100,79.59,79.59,79.57,79.57
AUDJPY,20031202,141200,79.56,79.59,79.56,79.59
AUDJPY,20031202,141300,79.60,79.61,79.58,79.58
AUDJPY,20031202,141400,79.57,79.57,79.56,79.56
AUDJPY,20031202,141500,79.55,79.57,79.55,79.56
AUDJPY,20031202,141600,79.57,79.58,79.56,79.58
AUDJPY,20031202,141700,79.59,79.59,79.59,79.59
AUDJPY,20031202,141800,79.58,79.58,79.57,79.58
AUDJPY,20031202,141900,79.57,79.58,79.56,79.58
AUDJPY,20031202,142000,79.57,79.58,79.57,79.57
AUDJPY,20031202,142100,79.58,79.60,79.57,79.60
AUDJPY,20031202,142300,79.59,79.59,79.58,79.59
AUDJPY,20031202,142400,79.58,79.59,79.58,79.59
AUDJPY,20031202,142500,79.60,79.60,79.57,79.57
AUDJPY,20031202,142600,79.58,79.59,79.57,79.59
AUDJPY,20031202,142700,79.58,79.59,79.58,79.59
AUDJPY,20031202,142800,79.58,79.60,79.58,79.60
AUDJPY,20031202,142900,79.61,79.65,79.61,79.65
AUDJPY,20031202,143000,79.64,79.64,79.63,79.63
AUDJPY,20031202,143100,79.64,79.64,79.64,79.64
AUDJPY,20031202,143200,79.63,79.66,79.63,79.66
AUDJPY,20031202,143300,79.65,79.65,79.62,79.62
AUDJPY,20031202,143400,79.63,79.63,79.63,79.63
AUDJPY,20031202,143500,79.62,79.62,79.62,79.62
AUDJPY,20031202,143600,79.63,79.63,79.63,79.63
AUDJPY,20031202,143700,79.64,79.64,79.64,79.64
AUDJPY,20031202,143800,79.65,79.65,79.64,79.65
AUDJPY,20031202,143900,79.64,79.65,79.64,79.64
AUDJPY,20031202,144000,79.65,79.65,79.64,79.65
AUDJPY,20031202,144100,79.66,79.66,79.64,79.65
AUDJPY,20031202,144200,79.64,79.64,79.63,79.63
AUDJPY,20031202,144400,79.62,79.63,79.62,79.63
AUDJPY,20031202,144500,79.62,79.62,79.62,79.62
AUDJPY,20031202,144600,79.63,79.63,79.63,79.63
AUDJPY,20031202,144700,79.62,79.63,79.62,79.63
AUDJPY,20031202,144800,79.62,79.62,79.60,79.60
AUDJPY,20031202,144900,79.61,79.63,79.61,79.61
AUDJPY,20031202,145000,79.62,79.62,79.61,79.61
AUDJPY,20031202,145100,79.62,79.62,79.61,79.61
AUDJPY,20031202,145200,79.62,79.62,79.61,79.61
AUDJPY,20031202,145300,79.60,79.60,79.57,79.57
AUDJPY,20031202,145400,79.58,79.58,79.57,79.57
AUDJPY,20031202,145500,79.56,79.57,79.56,79.57
AUDJPY,20031202,145700,79.58,79.59,79.58,79.59
AUDJPY,20031202,145800,79.58,79.61,79.58,79.61
AUDJPY,20031202,145900,79.60,79.61,79.59,79.59
AUDJPY,20031202,150000,79.58,79.58,79.57,79.57
AUDJPY,20031202,150100,79.58,79.61,79.58,79.60
AUDJPY,20031202,150200,79.61,79.61,79.58,79.58
AUDJPY,20031202,150300,79.57,79.57,79.56,79.56
AUDJPY,20031202,150400,79.57,79.58,79.56,79.57
AUDJPY,20031202,150500,79.58,79.59,79.58,79.58
AUDJPY,20031202,150600,79.59,79.60,79.59,79.60
AUDJPY,20031202,150700,79.59,79.60,79.59,79.59
AUDJPY,20031202,150800,79.58,79.59,79.58,79.58
AUDJPY,20031202,150900,79.57,79.57,79.55,79.55
AUDJPY,20031202,151000,79.56,79.57,79.55,79.57
AUDJPY,20031202,151200,79.56,79.57,79.56,79.57
AUDJPY,20031202,151300,79.56,79.58,79.56,79.58
AUDJPY,20031202,151400,79.57,79.57,79.56,79.57
AUDJPY,20031202,151500,79.56,79.56,79.55,79.56
AUDJPY,20031202,151600,79.57,79.57,79.56,79.56
AUDJPY,20031202,151700,79.55,79.56,79.55,79.56
AUDJPY,20031202,151800,79.57,79.57,79.52,79.52
AUDJPY,20031202,151900,79.53,79.53,79.51,79.53
AUDJPY,20031202,152000,79.52,79.54,79.51,79.54
AUDJPY,20031202,152100,79.55,79.57,79.55,79.55
AUDJPY,20031202,152200,79.54,79.55,79.54,79.55
AUDJPY,20031202,152300,79.56,79.56,79.56,79.56
AUDJPY,20031202,152400,79.55,79.55,79.55,79.55
AUDJPY,20031202,152500,79.56,79.56,79.55,79.56
AUDJPY,20031202,152600,79.57,79.57,79.56,79.57
AUDJPY,20031202,152700,79.56,79.57,79.56,79.57
AUDJPY,20031202,152800,79.58,79.58,79.57,79.57
AUDJPY,20031202,153000,79.58,79.60,79.58,79.59
AUDJPY,20031202,153100,79.60,79.60,79.59,79.60
AUDJPY,20031202,153200,79.59,79.61,79.57,79.59
AUDJPY,20031202,153300,79.58,79.58,79.57,79.57
AUDJPY,20031202,153400,79.58,79.59,79.58,79.59
AUDJPY,20031202,153500,79.58,79.59,79.57,79.58
AUDJPY,20031202,153600,79.57,79.58,79.56,79.58
AUDJPY,20031202,153700,79.57,79.57,79.56,79.56
AUDJPY,20031202,153800,79.55,79.56,79.53,79.53
AUDJPY,20031202,153900,79.52,79.53,79.52,79.53
AUDJPY,20031202,154000,79.52,79.54,79.52,79.54
AUDJPY,20031202,154100,79.55,79.56,79.55,79.56
AUDJPY,20031202,154200,79.57,79.58,79.57,79.58
AUDJPY,20031202,154300,79.59,79.60,79.58,79.60
AUDJPY,20031202,154400,79.59,79.61,79.59,79.59
AUDJPY,20031202,154500,79.60,79.60,79.59,79.59
AUDJPY,20031202,154600,79.60,79.60,79.57,79.58
AUDJPY,20031202,154700,79.57,79.57,79.56,79.57
AUDJPY,20031202,154800,79.56,79.56,79.55,79.56
AUDJPY,20031202,154900,79.57,79.59,79.57,79.58
AUDJPY,20031202,155000,79.57,79.58,79.57,79.58
AUDJPY,20031202,155200,79.59,79.61,79.59,79.60
AUDJPY,20031202,155300,79.59,79.59,79.57,79.57
AUDJPY,20031202,155400,79.58,79.60,79.58,79.60
AUDJPY,20031202,155500,79.61,79.61,79.58,79.58
AUDJPY,20031202,155600,79.57,79.60,79.57,79.59
AUDJPY,20031202,155700,79.60,79.62,79.59,79.59
AUDJPY,20031202,155800,79.58,79.58,79.57,79.58
AUDJPY,20031202,155900,79.57,79.59,79.57,79.59
AUDJPY,20031202,160000,79.58,79.58,79.56,79.56
AUDJPY,20031202,160100,79.58,79.61,79.58,79.61
AUDJPY,20031202,160200,79.60,79.60,79.60,79.60
AUDJPY,20031202,160300,79.61,79.61,79.60,79.60
AUDJPY,20031202,160400,79.59,79.61,79.59,79.61
AUDJPY,20031202,160500,79.60,79.60,79.59,79.60
AUDJPY,20031202,160600,79.61,79.62,79.58,79.58
AUDJPY,20031202,160700,79.59,79.59,79.58,79.58
AUDJPY,20031202,160800,79.57,79.60,79.57,79.60
AUDJPY,20031202,160900,79.61,79.63,79.61,79.61
AUDJPY,20031202,161000,79.62,79.63,79.61,79.62
AUDJPY,20031202,161100,79.61,79.63,79.61,79.62
AUDJPY,20031202,161200,79.63,79.63,79.62,79.63
AUDJPY,20031202,161300,79.64,79.64,79.63,79.63
AUDJPY,20031202,161400,79.64,79.65,79.64,79.64
AUDJPY,20031202,161500,79.63,79.66,79.63,79.65
AUDJPY,20031202,161600,79.64,79.64,79.62,79.63
AUDJPY,20031202,161700,79.62,79.64,79.62,79.64
AUDJPY,20031202,161900,79.65,79.65,79.64,79.64
AUDJPY,20031202,162000,79.63,79.63,79.62,79.62
AUDJPY,20031202,162100,79.63,79.63,79.63,79.63
AUDJPY,20031202,162200,79.62,79.63,79.61,79.61
AUDJPY,20031202,162300,79.62,79.63,79.62,79.62
AUDJPY,20031202,162400,79.63,79.65,79.63,79.65
AUDJPY,20031202,162500,79.64,79.66,79.64,79.66
AUDJPY,20031202,162600,79.65,79.69,79.65,79.68
AUDJPY,20031202,162700,79.69,79.71,79.69,79.69
AUDJPY,20031202,162800,79.70,79.70,79.68,79.69
AUDJPY,20031202,162900,79.70,79.75,79.70,79.75
AUDJPY,20031202,163000,79.76,79.81,79.76,79.80
AUDJPY,20031202,163100,79.81,79.82,79.80,79.81
AUDJPY,20031202,163200,79.82,79.88,79.82,79.88
AUDJPY,20031202,163300,79.90,79.92,79.87,79.91
AUDJPY,20031202,163400,79.92,79.93,79.90,79.91
AUDJPY,20031202,163500,79.90,79.91,79.87,79.87
AUDJPY,20031202,163600,79.86,79.86,79.85,79.86
AUDJPY,20031202,163700,79.85,79.85,79.84,79.84
AUDJPY,20031202,163800,79.83,79.86,79.83,79.85
AUDJPY,20031202,163900,79.84,79.87,79.83,79.85
AUDJPY,20031202,164000,79.86,79.91,79.86,79.89
AUDJPY,20031202,164100,79.88,79.88,79.86,79.86
AUDJPY,20031202,164200,79.85,79.87,79.85,79.87
AUDJPY,20031202,164300,79.86,79.88,79.85,79.85
AUDJPY,20031202,164400,79.86,79.86,79.85,79.86
AUDJPY,20031202,164500,79.85,79.88,79.85,79.88
AUDJPY,20031202,164600,79.89,79.89,79.87,79.87
AUDJPY,20031202,164700,79.86,79.88,79.86,79.86
AUDJPY,20031202,164800,79.87,79.92,79.87,79.92
AUDJPY,20031202,164900,79.91,79.96,79.91,79.93
AUDJPY,20031202,165000,79.94,79.94,79.87,79.87
AUDJPY,20031202,165100,79.88,79.88,79.87,79.87
AUDJPY,20031202,165200,79.88,79.90,79.88,79.90
AUDJPY,20031202,165300,79.91,79.91,79.89,79.89
AUDJPY,20031202,165400,79.90,79.90,79.88,79.89
AUDJPY,20031202,165500,79.88,79.88,79.88,79.88
AUDJPY,20031202,165600,79.89,79.89,79.88,79.89
AUDJPY,20031202,165700,79.90,79.90,79.81,79.81
AUDJPY,20031202,165800,79.80,79.80,79.76,79.78
AUDJPY,20031202,165900,79.79,79.79,79.77,79.79
AUDJPY,20031202,170000,79.80,79.81,79.80,79.81
AUDJPY,20031202,170100,79.80,79.80,79.77,79.77
AUDJPY,20031202,170200,79.78,79.78,79.76,79.76
AUDJPY,20031202,170300,79.75,79.75,79.72,79.75
AUDJPY,20031202,170400,79.76,79.80,79.76,79.79
AUDJPY,20031202,170500,79.78,79.79,79.77,79.78
AUDJPY,20031202,170600,79.79,79.82,79.79,79.82
AUDJPY,20031202,170700,79.83,79.84,79.82,79.83
AUDJPY,20031202,170800,79.82,79.82,79.76,79.76
AUDJPY,20031202,170900,79.77,79.79,79.76,79.79
AUDJPY,20031202,171000,79.78,79.79,79.78,79.78
AUDJPY,20031202,171100,79.77,79.78,79.76,79.78
AUDJPY,20031202,171200,79.79,79.79,79.76,79.76
AUDJPY,20031202,171300,79.75,79.75,79.73,79.75
AUDJPY,20031202,171400,79.76,79.77,79.75,79.77
AUDJPY,20031202,171500,79.76,79.80,79.76,79.80
AUDJPY,20031202,171600,79.79,79.81,79.78,79.81
AUDJPY,20031202,171700,79.80,79.80,79.79,79.79
AUDJPY,20031202,171800,79.80,79.80,79.79,79.79
AUDJPY,20031202,171900,79.78,79.78,79.75,79.76
AUDJPY,20031202,172000,79.77,79.77,79.75,79.75
AUDJPY,20031202,172100,79.74,79.77,79.74,79.77
AUDJPY,20031202,172200,79.76,79.77,79.75,79.77
AUDJPY,20031202,172300,79.76,79.77,79.74,79.74
AUDJPY,20031202,172400,79.73,79.73,79.71,79.71
AUDJPY,20031202,172500,79.72,79.72,79.71,79.72
AUDJPY,20031202,172600,79.73,79.73,79.68,79.69
AUDJPY,20031202,172700,79.68,79.70,79.68,79.68
AUDJPY,20031202,172800,79.69,79.69,79.65,79.66
AUDJPY,20031202,172900,79.65,79.65,79.60,79.60
AUDJPY,20031202,173000,79.61,79.63,79.61,79.63
AUDJPY,20031202,173100,79.62,79.62,79.59,79.59
AUDJPY,20031202,173200,79.58,79.58,79.48,79.52
AUDJPY,20031202,173300,79.53,79.54,79.52,79.52
AUDJPY,20031202,173400,79.51,79.56,79.51,79.56
AUDJPY,20031202,173500,79.54,79.56,79.53,79.55
AUDJPY,20031202,173600,79.54,79.58,79.54,79.58
AUDJPY,20031202,173700,79.57,79.59,79.57,79.58
AUDJPY,20031202,173800,79.57,79.59,79.57,79.59
AUDJPY,20031202,173900,79.60,79.60,79.59,79.59
AUDJPY,20031202,174000,79.60,79.60,79.59,79.60
AUDJPY,20031202,174100,79.59,79.59,79.55,79.55
AUDJPY,20031202,174200,79.54,79.56,79.54,79.54
AUDJPY,20031202,174300,79.53,79.53,79.52,79.53
AUDJPY,20031202,174400,79.52,79.53,79.52,79.52
AUDJPY,20031202,174500,79.53,79.53,79.50,79.50
AUDJPY,20031202,174600,79.51,79.51,79.49,79.51
AUDJPY,20031202,174700,79.52,79.53,79.51,79.52
AUDJPY,20031202,174800,79.53,79.53,79.52,79.53
AUDJPY,20031202,174900,79.52,79.53,79.50,79.50
AUDJPY,20031202,175000,79.51,79.53,79.51,79.53
AUDJPY,20031202,175100,79.54,79.55,79.52,79.53
AUDJPY,20031202,175200,79.54,79.56,79.54,79.55
AUDJPY,20031202,175300,79.56,79.56,79.54,79.54
AUDJPY,20031202,175400,79.55,79.58,79.55,79.57
AUDJPY,20031202,175500,79.58,79.60,79.58,79.59
AUDJPY,20031202,175600,79.60,79.61,79.60,79.61
AUDJPY,20031202,175700,79.60,79.60,79.59,79.60
AUDJPY,20031202,175800,79.61,79.64,79.60,79.63
AUDJPY,20031202,175900,79.62,79.63,79.61,79.62
AUDJPY,20031202,180000,79.63,79.64,79.62,79.63
AUDJPY,20031202,180100,79.62,79.64,79.62,79.63
AUDJPY,20031202,180200,79.64,79.64,79.63,79.64
AUDJPY,20031202,180300,79.63,79.63,79.62,79.63
AUDJPY,20031202,180400,79.62,79.63,79.62,79.63
AUDJPY,20031202,180500,79.62,79.63,79.62,79.62
AUDJPY,20031202,180600,79.63,79.64,79.62,79.63
AUDJPY,20031202,180700,79.62,79.65,79.62,79.65
AUDJPY,20031202,180800,79.66,79.66,79.63,79.63
AUDJPY,20031202,180900,79.62,79.63,79.61,79.62
AUDJPY,20031202,181000,79.63,79.64,79.62,79.62
AUDJPY,20031202,181100,79.63,79.64,79.62,79.64
AUDJPY,20031202,181200,79.63,79.63,79.62,79.62
AUDJPY,20031202,181300,79.61,79.62,79.61,79.62
AUDJPY,20031202,181400,79.63,79.64,79.63,79.64
AUDJPY,20031202,181500,79.65,79.67,79.65,79.67
AUDJPY,20031202,181600,79.68,79.68,79.68,79.68
AUDJPY,20031202,181700,79.69,79.69,79.67,79.67
AUDJPY,20031202,181800,79.68,79.68,79.66,79.66
AUDJPY,20031202,181900,79.67,79.67,79.67,79.67
AUDJPY,20031202,182000,79.66,79.66,79.66,79.66
AUDJPY,20031202,182100,79.67,79.67,79.65,79.66
AUDJPY,20031202,182200,79.67,79.67,79.65,79.66
AUDJPY,20031202,182300,79.65,79.65,79.64,79.64
AUDJPY,20031202,182400,79.63,79.64,79.63,79.64
AUDJPY,20031202,182500,79.63,79.63,79.62,79.63
AUDJPY,20031202,182600,79.64,79.64,79.64,79.64
AUDJPY,20031202,182700,79.63,79.65,79.63,79.65
AUDJPY,20031202,182900,79.64,79.65,79.64,79.65
AUDJPY,20031202,183100,79.64,79.65,79.64,79.64
AUDJPY,20031202,183200,79.63,79.64,79.63,79.64
AUDJPY,20031202,183300,79.65,79.65,79.62,79.62
AUDJPY,20031202,183400,79.61,79.62,79.60,79.62
AUDJPY,20031202,183500,79.63,79.63,79.62,79.62
AUDJPY,20031202,183700,79.63,79.63,79.63,79.63
AUDJPY,20031202,183800,79.62,79.64,79.62,79.64
AUDJPY,20031202,184000,79.65,79.65,79.64,79.64
AUDJPY,20031202,184100,79.65,79.65,79.64,79.64
AUDJPY,20031202,184200,79.65,79.65,79.63,79.63
AUDJPY,20031202,184300,79.64,79.64,79.62,79.62
AUDJPY,20031202,184400,79.61,79.61,79.60,79.60
AUDJPY,20031202,184500,79.62,79.62,79.60,79.62
AUDJPY,20031202,184600,79.63,79.63,79.59,79.59
AUDJPY,20031202,184700,79.58,79.59,79.58,79.59
AUDJPY,20031202,184800,79.58,79.58,79.57,79.58
AUDJPY,20031202,184900,79.57,79.57,79.55,79.56
AUDJPY,20031202,185000,79.57,79.58,79.57,79.57
AUDJPY,20031202,185100,79.56,79.57,79.56,79.57
AUDJPY,20031202,185200,79.58,79.58,79.57,79.57
AUDJPY,20031202,185300,79.56,79.56,79.53,79.53
AUDJPY,20031202,185400,79.54,79.56,79.54,79.54
AUDJPY,20031202,185500,79.55,79.55,79.54,79.55
AUDJPY,20031202,185600,79.56,79.56,79.55,79.56
AUDJPY,20031202,185700,79.55,79.55,79.52,79.53
AUDJPY,20031202,185800,79.52,79.52,79.51,79.52
AUDJPY,20031202,185900,79.51,79.51,79.49,79.50
AUDJPY,20031202,190000,79.51,79.54,79.51,79.53
AUDJPY,20031202,190100,79.54,79.54,79.54,79.54
AUDJPY,20031202,190200,79.53,79.53,79.52,79.53
AUDJPY,20031202,190300,79.52,79.53,79.52,79.53
AUDJPY,20031202,190400,79.52,79.52,79.51,79.51
AUDJPY,20031202,190500,79.50,79.50,79.48,79.49
AUDJPY,20031202,190600,79.48,79.48,79.45,79.46
AUDJPY,20031202,190700,79.45,79.45,79.44,79.45
AUDJPY,20031202,190800,79.44,79.44,79.44,79.44
AUDJPY,20031202,190900,79.45,79.50,79.45,79.50
AUDJPY,20031202,191000,79.51,79.51,79.49,79.51
AUDJPY,20031202,191100,79.52,79.55,79.52,79.54
AUDJPY,20031202,191200,79.55,79.55,79.54,79.55
AUDJPY,20031202,191300,79.56,79.57,79.55,79.55
AUDJPY,20031202,191400,79.56,79.57,79.55,79.57
AUDJPY,20031202,191500,79.56,79.57,79.56,79.56
AUDJPY,20031202,191600,79.57,79.58,79.57,79.58
AUDJPY,20031202,191800,79.59,79.59,79.57,79.57
AUDJPY,20031202,191900,79.58,79.58,79.56,79.57
AUDJPY,20031202,192000,79.58,79.58,79.57,79.57
AUDJPY,20031202,192100,79.56,79.57,79.56,79.57
AUDJPY,20031202,192200,79.58,79.58,79.57,79.58
AUDJPY,20031202,192300,79.57,79.57,79.56,79.56
AUDJPY,20031202,192400,79.55,79.55,79.52,79.52
AUDJPY,20031202,192500,79.53,79.55,79.52,79.54
AUDJPY,20031202,192600,79.53,79.53,79.51,79.53
AUDJPY,20031202,192700,79.52,79.52,79.51,79.51
AUDJPY,20031202,192800,79.52,79.52,79.50,79.52
AUDJPY,20031202,192900,79.51,79.51,79.50,79.51
AUDJPY,20031202,193000,79.50,79.52,79.50,79.50
AUDJPY,20031202,193100,79.51,79.51,79.50,79.50
AUDJPY,20031202,193200,79.51,79.53,79.50,79.53
AUDJPY,20031202,193300,79.54,79.54,79.53,79.54
AUDJPY,20031202,193400,79.53,79.54,79.52,79.53
AUDJPY,20031202,193500,79.52,79.52,79.51,79.51
AUDJPY,20031202,193700,79.50,79.52,79.50,79.52
AUDJPY,20031202,193800,79.53,79.54,79.52,79.54
AUDJPY,20031202,193900,79.53,79.54,79.53,79.53
AUDJPY,20031202,194000,79.52,79.54,79.52,79.54
AUDJPY,20031202,194100,79.53,79.54,79.52,79.53
AUDJPY,20031202,194200,79.54,79.55,79.54,79.55
AUDJPY,20031202,194300,79.54,79.55,79.53,79.54
AUDJPY,20031202,194400,79.55,79.55,79.54,79.54
AUDJPY,20031202,194500,79.55,79.55,79.52,79.52
AUDJPY,20031202,194600,79.51,79.52,79.51,79.51
AUDJPY,20031202,194700,79.52,79.55,79.52,79.55
AUDJPY,20031202,194800,79.54,79.56,79.54,79.56
AUDJPY,20031202,194900,79.55,79.55,79.50,79.50
AUDJPY,20031202,195000,79.51,79.51,79.47,79.48
AUDJPY,20031202,195100,79.49,79.50,79.49,79.50
AUDJPY,20031202,195200,79.49,79.50,79.45,79.47
AUDJPY,20031202,195300,79.48,79.48,79.47,79.48
AUDJPY,20031202,195400,79.47,79.47,79.47,79.47
AUDJPY,20031202,195500,79.48,79.49,79.47,79.47
AUDJPY,20031202,195600,79.48,79.49,79.48,79.49
AUDJPY,20031202,195700,79.50,79.51,79.50,79.51
AUDJPY,20031202,195800,79.50,79.52,79.50,79.52
AUDJPY,20031202,195900,79.51,79.51,79.50,79.50
AUDJPY,20031202,200000,79.51,79.52,79.51,79.52
AUDJPY,20031202,200100,79.51,79.51,79.51,79.51
AUDJPY,20031202,200200,79.52,79.53,79.52,79.53
AUDJPY,20031202,200300,79.52,79.54,79.52,79.54
AUDJPY,20031202,200400,79.53,79.54,79.53,79.54
AUDJPY,20031202,200500,79.55,79.55,79.53,79.53
AUDJPY,20031202,200600,79.52,79.53,79.52,79.52
AUDJPY,20031202,200700,79.53,79.53,79.53,79.53
AUDJPY,20031202,200800,79.54,79.54,79.53,79.54
AUDJPY,20031202,200900,79.55,79.55,79.55,79.55
AUDJPY,20031202,201000,79.54,79.55,79.53,79.53
AUDJPY,20031202,201100,79.54,79.54,79.53,79.54
AUDJPY,20031202,201300,79.53,79.54,79.53,79.54
AUDJPY,20031202,201400,79.55,79.55,79.54,79.54
AUDJPY,20031202,201500,79.55,79.55,79.54,79.54
AUDJPY,20031202,201600,79.53,79.55,79.53,79.53
AUDJPY,20031202,201700,79.54,79.54,79.53,79.53
AUDJPY,20031202,201800,79.54,79.54,79.52,79.53
AUDJPY,20031202,202000,79.52,79.52,79.50,79.51
AUDJPY,20031202,202100,79.52,79.53,79.52,79.52
AUDJPY,20031202,202200,79.51,79.51,79.51,79.51
AUDJPY,20031202,202300,79.52,79.52,79.51,79.51
AUDJPY,20031202,202400,79.50,79.50,79.47,79.47
AUDJPY,20031202,202500,79.46,79.47,79.46,79.47
AUDJPY,20031202,202600,79.46,79.47,79.45,79.45
AUDJPY,20031202,202700,79.44,79.44,79.43,79.43
AUDJPY,20031202,202800,79.44,79.45,79.43,79.45
AUDJPY,20031202,202900,79.44,79.44,79.43,79.44
AUDJPY,20031202,203000,79.45,79.46,79.45,79.46
AUDJPY,20031202,203100,79.45,79.46,79.44,79.46
AUDJPY,20031202,203200,79.45,79.45,79.43,79.44
AUDJPY,20031202,203300,79.43,79.43,79.40,79.40
AUDJPY,20031202,203400,79.39,79.39,79.39,79.39
AUDJPY,20031202,203500,79.40,79.40,79.37,79.38
AUDJPY,20031202,203600,79.37,79.39,79.36,79.39
AUDJPY,20031202,203700,79.40,79.44,79.40,79.44
AUDJPY,20031202,203800,79.43,79.43,79.42,79.42
AUDJPY,20031202,203900,79.43,79.44,79.43,79.43
AUDJPY,20031202,204000,79.44,79.45,79.43,79.43
AUDJPY,20031202,204100,79.42,79.43,79.42,79.43
AUDJPY,20031202,204200,79.44,79.45,79.44,79.44
AUDJPY,20031202,204300,79.43,79.43,79.43,79.43
AUDJPY,20031202,204400,79.44,79.45,79.44,79.44
AUDJPY,20031202,204500,79.43,79.43,79.42,79.42
AUDJPY,20031202,204600,79.43,79.45,79.43,79.43
AUDJPY,20031202,204700,79.44,79.45,79.44,79.44
AUDJPY,20031202,204800,79.43,79.43,79.43,79.43
AUDJPY,20031202,204900,79.42,79.42,79.40,79.41
AUDJPY,20031202,205000,79.40,79.41,79.40,79.40
AUDJPY,20031202,205100,79.41,79.44,79.41,79.43
AUDJPY,20031202,205200,79.42,79.44,79.42,79.44
AUDJPY,20031202,205300,79.45,79.45,79.43,79.44
AUDJPY,20031202,205400,79.45,79.45,79.42,79.43
AUDJPY,20031202,205500,79.42,79.42,79.40,79.40
AUDJPY,20031202,205600,79.39,79.41,79.39,79.39
AUDJPY,20031202,205700,79.38,79.38,79.38,79.38
AUDJPY,20031202,205800,79.39,79.40,79.38,79.38
AUDJPY,20031202,205900,79.39,79.42,79.38,79.42
AUDJPY,20031202,210000,79.43,79.43,79.38,79.39
AUDJPY,20031202,210100,79.38,79.38,79.38,79.38
AUDJPY,20031202,210300,79.39,79.39,79.37,79.38
AUDJPY,20031202,210400,79.37,79.37,79.37,79.37
AUDJPY,20031202,210500,79.36,79.36,79.36,79.36
AUDJPY,20031202,210600,79.37,79.37,79.37,79.37
AUDJPY,20031202,210800,79.36,79.36,79.36,79.36
AUDJPY,20031202,210900,79.37,79.37,79.37,79.37
AUDJPY,20031202,211100,79.38,79.39,79.38,79.38
AUDJPY,20031202,211400,79.39,79.39,79.37,79.37
AUDJPY,20031202,211600,79.36,79.37,79.36,79.37
AUDJPY,20031202,211700,79.38,79.38,79.38,79.38
AUDJPY,20031202,211900,79.37,79.38,79.36,79.38
AUDJPY,20031202,212200,79.37,79.37,79.37,79.37
AUDJPY,20031202,212300,79.36,79.36,79.36,79.36
AUDJPY,20031202,212500,79.35,79.35,79.35,79.35
AUDJPY,20031202,212600,79.36,79.37,79.36,79.37
AUDJPY,20031202,212700,79.38,79.40,79.38,79.40
AUDJPY,20031202,212800,79.39,79.39,79.39,79.39
AUDJPY,20031202,212900,79.40,79.40,79.40,79.40
AUDJPY,20031202,213000,79.39,79.39,79.39,79.39
AUDJPY,20031202,213100,79.40,79.40,79.39,79.39
AUDJPY,20031202,213300,79.38,79.39,79.38,79.39
AUDJPY,20031202,213400,79.40,79.42,79.40,79.41
AUDJPY,20031202,213600,79.40,79.40,79.40,79.40
AUDJPY,20031202,213800,79.41,79.41,79.41,79.41
AUDJPY,20031202,214000,79.42,79.45,79.42,79.45
AUDJPY,20031202,214100,79.46,79.47,79.46,79.47
AUDJPY,20031202,214200,79.46,79.46,79.46,79.46
AUDJPY,20031202,214300,79.45,79.45,79.43,79.43
AUDJPY,20031202,214400,79.42,79.43,79.42,79.43
AUDJPY,20031202,214600,79.42,79.42,79.42,79.42
AUDJPY,20031202,214900,79.43,79.43,79.41,79.41
AUDJPY,20031202,215200,79.42,79.42,79.41,79.41
AUDJPY,20031202,215300,79.40,79.40,79.40,79.40
AUDJPY,20031202,215500,79.41,79.41,79.41,79.41
AUDJPY,20031202,220000,79.41,79.41,79.41,79.41
AUDJPY,20031202,220100,79.40,79.40,79.40,79.40
AUDJPY,20031202,220200,79.39,79.39,79.39,79.39
AUDJPY,20031202,220300,79.38,79.38,79.38,79.38
AUDJPY,20031202,220400,79.39,79.40,79.39,79.40
AUDJPY,20031202,220500,79.41,79.41,79.41,79.41
AUDJPY,20031202,220600,79.42,79.42,79.40,79.40
AUDJPY,20031202,220700,79.41,79.41,79.41,79.41
AUDJPY,20031202,220800,79.40,79.40,79.40,79.40
AUDJPY,20031202,221100,79.41,79.41,79.41,79.41
AUDJPY,20031202,221200,79.42,79.42,79.41,79.41
AUDJPY,20031202,221300,79.40,79.41,79.40,79.41
AUDJPY,20031202,221400,79.40,79.40,79.39,79.39
AUDJPY,20031202,221500,79.38,79.39,79.38,79.39
AUDJPY,20031202,221600,79.40,79.40,79.39,79.39
AUDJPY,20031202,221700,79.40,79.40,79.40,79.40
AUDJPY,20031202,221800,79.41,79.41,79.40,79.40
AUDJPY,20031202,221900,79.41,79.41,79.40,79.40
AUDJPY,20031202,222100,79.39,79.39,79.37,79.37
AUDJPY,20031202,222200,79.38,79.38,79.38,79.38
AUDJPY,20031202,222300,79.39,79.39,79.39,79.39
AUDJPY,20031202,222600,79.38,79.39,79.38,79.39
AUDJPY,20031202,222700,79.38,79.38,79.38,79.38
AUDJPY,20031202,222900,79.37,79.37,79.37,79.37
AUDJPY,20031202,223000,79.36,79.37,79.36,79.37
AUDJPY,20031202,223100,79.36,79.36,79.36,79.36
AUDJPY,20031202,223300,79.37,79.37,79.37,79.37
AUDJPY,20031202,223500,79.38,79.38,79.38,79.38
AUDJPY,20031202,223600,79.39,79.39,79.39,79.39
AUDJPY,20031202,223700,79.40,79.40,79.39,79.39
AUDJPY,20031202,223800,79.40,79.40,79.40,79.40
AUDJPY,20031202,224000,79.41,79.41,79.41,79.41
AUDJPY,20031202,224100,79.42,79.44,79.42,79.44
AUDJPY,20031202,224200,79.43,79.43,79.42,79.43
AUDJPY,20031202,224300,79.44,79.44,79.44,79.44
AUDJPY,20031202,224500,79.43,79.43,79.43,79.43
AUDJPY,20031202,224600,79.42,79.42,79.42,79.42
AUDJPY,20031202,224700,79.41,79.42,79.41,79.42
AUDJPY,20031202,224800,79.43,79.44,79.42,79.43
AUDJPY,20031202,224900,79.42,79.43,79.42,79.43
AUDJPY,20031202,225400,79.43,79.43,79.43,79.43
AUDJPY,20031202,225700,79.42,79.42,79.41,79.41
AUDJPY,20031202,225900,79.40,79.40,79.38,79.38
AUDJPY,20031202,230000,79.37,79.38,79.37,79.37
AUDJPY,20031202,230300,79.36,79.36,79.35,79.36
AUDJPY,20031202,230400,79.35,79.35,79.34,79.35
AUDJPY,20031202,230500,79.36,79.36,79.35,79.36
AUDJPY,20031202,230600,79.37,79.37,79.37,79.37
AUDJPY,20031202,230700,79.38,79.39,79.38,79.39
AUDJPY,20031202,230900,79.38,79.38,79.37,79.37
AUDJPY,20031202,231000,79.36,79.36,79.36,79.36
AUDJPY,20031202,231100,79.35,79.35,79.35,79.35
AUDJPY,20031202,231300,79.36,79.36,79.35,79.35
AUDJPY,20031202,231400,79.34,79.34,79.33,79.33
AUDJPY,20031202,231500,79.34,79.34,79.34,79.34
AUDJPY,20031202,231600,79.35,79.35,79.35,79.35
AUDJPY,20031202,231700,79.34,79.34,79.34,79.34
AUDJPY,20031202,231800,79.33,79.33,79.33,79.33
AUDJPY,20031202,232000,79.34,79.34,79.33,79.33
AUDJPY,20031202,232200,79.32,79.32,79.29,79.30
AUDJPY,20031202,232300,79.31,79.31,79.28,79.29
AUDJPY,20031202,232400,79.30,79.30,79.30,79.30
AUDJPY,20031202,232600,79.31,79.32,79.31,79.32
AUDJPY,20031202,232700,79.33,79.33,79.33,79.33
AUDJPY,20031202,232800,79.34,79.34,79.32,79.32
AUDJPY,20031202,232900,79.33,79.38,79.33,79.38
AUDJPY,20031202,233000,79.37,79.37,79.26,79.26
AUDJPY,20031202,233100,79.27,79.31,79.27,79.31
AUDJPY,20031202,233200,79.32,79.35,79.32,79.35
AUDJPY,20031202,233300,79.36,79.47,79.36,79.47
AUDJPY,20031202,233400,79.48,79.52,79.48,79.52
AUDJPY,20031202,233500,79.53,79.53,79.53,79.53
AUDJPY,20031202,233600,79.52,79.53,79.52,79.53
AUDJPY,20031202,233700,79.54,79.54,79.53,79.53
AUDJPY,20031202,233800,79.52,79.52,79.50,79.50
AUDJPY,20031202,233900,79.49,79.49,79.47,79.48
AUDJPY,20031202,234000,79.49,79.49,79.49,79.49
AUDJPY,20031202,234100,79.48,79.48,79.47,79.47
AUDJPY,20031202,234400,79.48,79.49,79.48,79.49
AUDJPY,20031202,234500,79.50,79.50,79.50,79.50
AUDJPY,20031202,234600,79.49,79.51,79.49,79.51
AUDJPY,20031202,234800,79.52,79.53,79.52,79.53
AUDJPY,20031202,234900,79.54,79.60,79.54,79.60
AUDJPY,20031202,235000,79.61,79.61,79.60,79.60
AUDJPY,20031202,235100,79.61,79.65,79.61,79.63
AUDJPY,20031202,235200,79.62,79.62,79.60,79.61
AUDJPY,20031202,235300,79.60,79.63,79.60,79.63
AUDJPY,20031202,235400,79.64,79.64,79.62,79.62
AUDJPY,20031202,235600,79.63,79.63,79.62,79.63
AUDJPY,20031202,235700,79.62,79.65,79.62,79.65
AUDJPY,20031202,235800,79.64,79.64,79.62,79.62
AUDJPY,20031202,235900,79.61,79.61,79.60,79.60
AUDJPY,20031203,000000,79.59,79.59,79.57,79.57
NZDUSD,20031202,000100,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031202,000300,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031202,000800,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031202,001100,0.6426,0.6427,0.6426,0.6427
NZDUSD,20031202,001300,0.6426,0.6426,0.6425,0.6425
NZDUSD,20031202,001500,0.6424,0.6425,0.6424,0.6425
NZDUSD,20031202,001600,0.6426,0.6429,0.6426,0.6427
NZDUSD,20031202,001700,0.6426,0.6427,0.6425,0.6427
NZDUSD,20031202,002000,0.6425,0.6425,0.6424,0.6424
NZDUSD,20031202,002500,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031202,003000,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031202,003200,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031202,003700,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031202,004000,0.6426,0.6427,0.6426,0.6427
NZDUSD,20031202,004400,0.6428,0.6428,0.6427,0.6427
NZDUSD,20031202,004500,0.6428,0.6428,0.6428,0.6428
NZDUSD,20031202,004700,0.6427,0.6428,0.6427,0.6428
NZDUSD,20031202,005000,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031202,005400,0.6428,0.6428,0.6428,0.6428
NZDUSD,20031202,005800,0.6427,0.6427,0.6426,0.6426
NZDUSD,20031202,005900,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031202,010000,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031202,010300,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031202,010800,0.6424,0.6425,0.6424,0.6425
NZDUSD,20031202,010900,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031202,011000,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031202,011200,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031202,011700,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031202,012000,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031202,012100,0.6426,0.6427,0.6426,0.6427
NZDUSD,20031202,012300,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031202,012500,0.6427,0.6427,0.6426,0.6426
NZDUSD,20031202,012600,0.6427,0.6427,0.6427,0.6427
NZDUSD,20031202,012700,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031202,013000,0.6425,0.6427,0.6425,0.6427
NZDUSD,20031202,013100,0.6426,0.6427,0.6426,0.6427
NZDUSD,20031202,013300,0.6428,0.6428,0.6427,0.6427
NZDUSD,20031202,013400,0.6426,0.6427,0.6426,0.6426
NZDUSD,20031202,013500,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031202,013600,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031202,013800,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031202,013900,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031202,014200,0.6425,0.6425,0.6424,0.6424
NZDUSD,20031202,014400,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031202,014500,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031202,014600,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031202,014800,0.6422,0.6424,0.6422,0.6422
NZDUSD,20031202,015000,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031202,015500,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031202,015600,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031202,015900,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031202,020100,0.6422,0.6425,0.6422,0.6424
NZDUSD,20031202,020200,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031202,020700,0.6423,0.6424,0.6423,0.6424
NZDUSD,20031202,021100,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031202,021400,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031202,021900,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031202,022400,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031202,022700,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031202,023200,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031202,023700,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031202,024000,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031202,024500,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031202,024900,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031202,025400,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031202,025900,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031202,030400,0.6422,0.6423,0.6422,0.6423
NZDUSD,20031202,030500,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031202,031000,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031202,031400,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031202,031600,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031202,031800,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031202,031900,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031202,032000,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031202,032100,0.6424,0.6426,0.6424,0.6426
NZDUSD,20031202,032300,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031202,032600,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031202,033100,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031202,033600,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031202,034100,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031202,034600,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031202,034800,0.6425,0.6429,0.6425,0.6429
NZDUSD,20031202,035100,0.6427,0.6427,0.6426,0.6426
NZDUSD,20031202,035600,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031202,035700,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031202,035800,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031202,040300,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031202,040600,0.6426,0.6427,0.6426,0.6427
NZDUSD,20031202,040700,0.6428,0.6428,0.6428,0.6428
NZDUSD,20031202,040800,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031202,040900,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031202,041400,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031202,041500,0.6429,0.6430,0.6429,0.6430
NZDUSD,20031202,042000,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031202,042200,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031202,042500,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031202,042600,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031202,042700,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031202,043200,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031202,043700,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031202,044200,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031202,044700,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031202,045200,0.6432,0.6433,0.6432,0.6433
NZDUSD,20031202,045400,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031202,045600,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031202,050000,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031202,050400,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031202,050600,0.6436,0.6436,0.6435,0.6435
NZDUSD,20031202,050700,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031202,051100,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031202,051200,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031202,051700,0.6432,0.6433,0.6432,0.6433
NZDUSD,20031202,051900,0.6434,0.6434,0.6433,0.6433
NZDUSD,20031202,052100,0.6432,0.6432,0.6431,0.6431
NZDUSD,20031202,052200,0.6432,0.6432,0.6431,0.6431
NZDUSD,20031202,052400,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031202,052700,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031202,053200,0.6432,0.6433,0.6432,0.6432
NZDUSD,20031202,053700,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031202,054200,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031202,054700,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031202,054900,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031202,055200,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031202,055300,0.6434,0.6436,0.6434,0.6436
NZDUSD,20031202,055700,0.6437,0.6437,0.6437,0.6437
NZDUSD,20031202,055800,0.6436,0.6436,0.6435,0.6436
NZDUSD,20031202,055900,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031202,060300,0.6436,0.6437,0.6436,0.6436
NZDUSD,20031202,060400,0.6437,0.6437,0.6437,0.6437
NZDUSD,20031202,060600,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031202,061100,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031202,061600,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031202,062100,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031202,062600,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031202,063100,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031202,063300,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031202,063800,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031202,064300,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031202,064500,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031202,064600,0.6433,0.6434,0.6433,0.6434
NZDUSD,20031202,064800,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031202,065100,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031202,065400,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031202,065500,0.6434,0.6435,0.6434,0.6434
NZDUSD,20031202,065800,0.6435,0.6435,0.6434,0.6434
NZDUSD,20031202,065900,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031202,070200,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031202,070300,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031202,070400,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031202,070900,0.6434,0.6434,0.6433,0.6433
NZDUSD,20031202,071400,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031202,071900,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031202,072400,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031202,072900,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031202,073400,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031202,073600,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031202,073800,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031202,074300,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031202,074700,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031202,074800,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031202,075000,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031202,075500,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031202,075700,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031202,075900,0.6433,0.6434,0.6433,0.6434
NZDUSD,20031202,080000,0.6433,0.6434,0.6433,0.6434
NZDUSD,20031202,080300,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031202,080400,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031202,080600,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031202,081100,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031202,081300,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031202,081400,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031202,081600,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031202,081700,0.6437,0.6437,0.6437,0.6437
NZDUSD,20031202,081800,0.6438,0.6440,0.6438,0.6439
NZDUSD,20031202,081900,0.6438,0.6438,0.6437,0.6437
NZDUSD,20031202,082200,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031202,082500,0.6437,0.6437,0.6437,0.6437
NZDUSD,20031202,083000,0.6437,0.6437,0.6437,0.6437
NZDUSD,20031202,083500,0.6437,0.6437,0.6436,0.6436
NZDUSD,20031202,083600,0.6437,0.6437,0.6436,0.6436
NZDUSD,20031202,083700,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031202,083800,0.6436,0.6436,0.6435,0.6435
NZDUSD,20031202,083900,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031202,084000,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031202,084200,0.6436,0.6436,0.6435,0.6435
NZDUSD,20031202,084700,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031202,085000,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031202,085100,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031202,085400,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031202,085600,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031202,085700,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031202,085900,0.6435,0.6435,0.6434,0.6434
NZDUSD,20031202,090000,0.6435,0.6436,0.6435,0.6436
NZDUSD,20031202,090100,0.6435,0.6435,0.6434,0.6434
NZDUSD,20031202,090200,0.6435,0.6435,0.6432,0.6432
NZDUSD,20031202,090300,0.6431,0.6431,0.6430,0.6431
NZDUSD,20031202,090700,0.6432,0.6434,0.6432,0.6434
NZDUSD,20031202,090800,0.6433,0.6433,0.6432,0.6432
NZDUSD,20031202,090900,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031202,091000,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031202,091100,0.6433,0.6433,0.6431,0.6432
NZDUSD,20031202,091200,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031202,091300,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031202,091400,0.6431,0.6434,0.6431,0.6431
NZDUSD,20031202,091500,0.6428,0.6428,0.6427,0.6427
NZDUSD,20031202,091600,0.6429,0.6430,0.6429,0.6430
NZDUSD,20031202,091700,0.6429,0.6430,0.6429,0.6430
NZDUSD,20031202,091800,0.6431,0.6432,0.6431,0.6432
NZDUSD,20031202,092000,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031202,092200,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031202,092300,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031202,092400,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031202,092500,0.6429,0.6430,0.6429,0.6430
NZDUSD,20031202,092600,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031202,092700,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031202,092800,0.6429,0.6430,0.6429,0.6430
NZDUSD,20031202,092900,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031202,093000,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031202,093200,0.6433,0.6434,0.6433,0.6434
NZDUSD,20031202,093500,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031202,093600,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031202,094000,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031202,094100,0.6434,0.6435,0.6434,0.6435
NZDUSD,20031202,094200,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031202,094600,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031202,094800,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031202,094900,0.6433,0.6433,0.6432,0.6433
NZDUSD,20031202,095000,0.6432,0.6432,0.6430,0.6430
NZDUSD,20031202,095200,0.6431,0.6431,0.6430,0.6430
NZDUSD,20031202,095300,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031202,095400,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031202,095600,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031202,095700,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031202,095800,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031202,095900,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031202,100200,0.6431,0.6432,0.6431,0.6432
NZDUSD,20031202,100500,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031202,101000,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031202,101500,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031202,101700,0.6431,0.6432,0.6431,0.6432
NZDUSD,20031202,101800,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031202,101900,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031202,102000,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031202,102200,0.6432,0.6433,0.6432,0.6433
NZDUSD,20031202,102300,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031202,102500,0.6433,0.6433,0.6432,0.6432
NZDUSD,20031202,102700,0.6431,0.6431,0.6430,0.6430
NZDUSD,20031202,102800,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031202,102900,0.6432,0.6433,0.6431,0.6431
NZDUSD,20031202,103100,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031202,103200,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031202,103300,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031202,103400,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031202,103500,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031202,103600,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031202,104100,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031202,104400,0.6431,0.6431,0.6430,0.6430
NZDUSD,20031202,104800,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031202,105000,0.6430,0.6432,0.6430,0.6432
NZDUSD,20031202,105100,0.6433,0.6433,0.6432,0.6432
NZDUSD,20031202,105200,0.6433,0.6434,0.6432,0.6434
NZDUSD,20031202,105300,0.6435,0.6435,0.6434,0.6434
NZDUSD,20031202,105400,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031202,105500,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031202,105600,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031202,105700,0.6430,0.6431,0.6430,0.6431
NZDUSD,20031202,110200,0.6430,0.6430,0.6425,0.6425
NZDUSD,20031202,110400,0.6426,0.6429,0.6426,0.6429
NZDUSD,20031202,110800,0.6428,0.6428,0.6427,0.6427
NZDUSD,20031202,110900,0.6428,0.6428,0.6428,0.6428
NZDUSD,20031202,111100,0.6429,0.6430,0.6429,0.6429
NZDUSD,20031202,111300,0.6428,0.6428,0.6428,0.6428
NZDUSD,20031202,111400,0.6427,0.6427,0.6426,0.6427
NZDUSD,20031202,111500,0.6426,0.6426,0.6425,0.6425
NZDUSD,20031202,111600,0.6426,0.6426,0.6425,0.6425
NZDUSD,20031202,111700,0.6426,0.6427,0.6424,0.6424
NZDUSD,20031202,111800,0.6423,0.6428,0.6423,0.6428
NZDUSD,20031202,112100,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031202,112200,0.6428,0.6428,0.6428,0.6428
NZDUSD,20031202,112500,0.6429,0.6429,0.6428,0.6428
NZDUSD,20031202,112600,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031202,112800,0.6428,0.6429,0.6428,0.6428
NZDUSD,20031202,113100,0.6427,0.6427,0.6426,0.6426
NZDUSD,20031202,113200,0.6427,0.6427,0.6427,0.6427
NZDUSD,20031202,113300,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031202,113400,0.6427,0.6427,0.6427,0.6427
NZDUSD,20031202,113500,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031202,113600,0.6428,0.6428,0.6428,0.6428
NZDUSD,20031202,113700,0.6427,0.6427,0.6427,0.6427
NZDUSD,20031202,114100,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031202,114300,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031202,114500,0.6427,0.6427,0.6426,0.6426
NZDUSD,20031202,114600,0.6427,0.6427,0.6426,0.6426
NZDUSD,20031202,114700,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031202,114800,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031202,115300,0.6426,0.6426,0.6425,0.6425
NZDUSD,20031202,115400,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031202,115500,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031202,115700,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031202,115800,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031202,120300,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031202,120400,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031202,120800,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031202,121200,0.6424,0.6424,0.6423,0.6423
NZDUSD,20031202,121500,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031202,121600,0.6423,0.6425,0.6423,0.6425
NZDUSD,20031202,121700,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031202,122200,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031202,122300,0.6425,0.6426,0.6425,0.6426
NZDUSD,20031202,122600,0.6425,0.6425,0.6424,0.6424
NZDUSD,20031202,122800,0.6423,0.6423,0.6421,0.6421
NZDUSD,20031202,123200,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031202,123400,0.6421,0.6422,0.6421,0.6422
NZDUSD,20031202,123700,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031202,123900,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031202,124000,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031202,124200,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031202,124700,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031202,125200,0.6422,0.6422,0.6421,0.6421
NZDUSD,20031202,125400,0.6422,0.6423,0.6422,0.6423
NZDUSD,20031202,125500,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031202,125900,0.6425,0.6425,0.6424,0.6424
NZDUSD,20031202,130200,0.6425,0.6427,0.6425,0.6427
NZDUSD,20031202,130300,0.6426,0.6426,0.6422,0.6424
NZDUSD,20031202,130500,0.6425,0.6425,0.6424,0.6424
NZDUSD,20031202,130600,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031202,130700,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031202,130800,0.6427,0.6427,0.6426,0.6426
NZDUSD,20031202,130900,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031202,131100,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031202,131300,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031202,131400,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031202,131500,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031202,131600,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031202,131700,0.6425,0.6425,0.6424,0.6424
NZDUSD,20031202,131900,0.6425,0.6427,0.6425,0.6426
NZDUSD,20031202,132000,0.6427,0.6428,0.6425,0.6425
NZDUSD,20031202,132100,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031202,132200,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031202,132400,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031202,132500,0.6423,0.6424,0.6423,0.6424
NZDUSD,20031202,132600,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031202,133000,0.6426,0.6427,0.6426,0.6427
NZDUSD,20031202,133100,0.6426,0.6428,0.6426,0.6428
NZDUSD,20031202,133300,0.6427,0.6427,0.6426,0.6427
NZDUSD,20031202,133400,0.6428,0.6428,0.6427,0.6427
NZDUSD,20031202,133500,0.6426,0.6426,0.6425,0.6425
NZDUSD,20031202,133600,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031202,133700,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031202,134200,0.6424,0.6424,0.6423,0.6423
NZDUSD,20031202,134500,0.6422,0.6424,0.6422,0.6424
NZDUSD,20031202,134600,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031202,134700,0.6426,0.6428,0.6426,0.6428
NZDUSD,20031202,134800,0.6429,0.6432,0.6429,0.6431
NZDUSD,20031202,134900,0.6432,0.6432,0.6430,0.6431
NZDUSD,20031202,135000,0.6432,0.6432,0.6430,0.6430
NZDUSD,20031202,135300,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031202,135500,0.6430,0.6430,0.6429,0.6429
NZDUSD,20031202,135600,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031202,135700,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031202,135800,0.6429,0.6429,0.6426,0.6427
NZDUSD,20031202,135900,0.6428,0.6430,0.6428,0.6430
NZDUSD,20031202,140000,0.6429,0.6429,0.6427,0.6427
NZDUSD,20031202,140200,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031202,140500,0.6428,0.6428,0.6428,0.6428
NZDUSD,20031202,140600,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031202,140700,0.6430,0.6430,0.6429,0.6429
NZDUSD,20031202,140800,0.6430,0.6432,0.6430,0.6432
NZDUSD,20031202,141000,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031202,141100,0.6433,0.6434,0.6433,0.6434
NZDUSD,20031202,141500,0.6433,0.6433,0.6431,0.6431
NZDUSD,20031202,141600,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031202,141700,0.6433,0.6433,0.6432,0.6432
NZDUSD,20031202,141800,0.6431,0.6432,0.6431,0.6432
NZDUSD,20031202,141900,0.6431,0.6431,0.6430,0.6430
NZDUSD,20031202,142000,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031202,142100,0.6432,0.6435,0.6432,0.6435
NZDUSD,20031202,142200,0.6437,0.6441,0.6435,0.6435
NZDUSD,20031202,142400,0.6436,0.6436,0.6435,0.6436
NZDUSD,20031202,142500,0.6437,0.6437,0.6434,0.6434
NZDUSD,20031202,142600,0.6433,0.6433,0.6432,0.6433
NZDUSD,20031202,142700,0.6434,0.6435,0.6434,0.6435
NZDUSD,20031202,143000,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031202,143200,0.6433,0.6434,0.6433,0.6434
NZDUSD,20031202,143300,0.6433,0.6434,0.6433,0.6433
NZDUSD,20031202,143400,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031202,143500,0.6431,0.6431,0.6430,0.6431
NZDUSD,20031202,143700,0.6430,0.6430,0.6429,0.6429
NZDUSD,20031202,143900,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031202,144000,0.6431,0.6432,0.6431,0.6432
NZDUSD,20031202,144100,0.6429,0.6429,0.6428,0.6428
NZDUSD,20031202,144200,0.6427,0.6428,0.6427,0.6428
NZDUSD,20031202,144300,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031202,144400,0.6428,0.6428,0.6428,0.6428
NZDUSD,20031202,144500,0.6427,0.6427,0.6427,0.6427
NZDUSD,20031202,144600,0.6428,0.6428,0.6428,0.6428
NZDUSD,20031202,144700,0.6427,0.6427,0.6424,0.6424
NZDUSD,20031202,144900,0.6425,0.6426,0.6424,0.6426
NZDUSD,20031202,145000,0.6427,0.6430,0.6427,0.6430
NZDUSD,20031202,145100,0.6429,0.6431,0.6429,0.6429
NZDUSD,20031202,145200,0.6430,0.6431,0.6430,0.6431
NZDUSD,20031202,145300,0.6432,0.6433,0.6432,0.6433
NZDUSD,20031202,145400,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031202,145700,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031202,145900,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031202,150000,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031202,150200,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031202,150300,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031202,150800,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031202,150900,0.6430,0.6432,0.6430,0.6432
NZDUSD,20031202,151000,0.6431,0.6433,0.6431,0.6433
NZDUSD,20031202,151300,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031202,151500,0.6431,0.6431,0.6430,0.6430
NZDUSD,20031202,151600,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031202,151800,0.6430,0.6432,0.6430,0.6431
NZDUSD,20031202,151900,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031202,152000,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031202,152100,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031202,152200,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031202,152700,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031202,152800,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031202,152900,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031202,153000,0.6435,0.6435,0.6434,0.6434
NZDUSD,20031202,153100,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031202,153200,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031202,153400,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031202,153800,0.6433,0.6433,0.6432,0.6433
NZDUSD,20031202,153900,0.6432,0.6433,0.6432,0.6433
NZDUSD,20031202,154000,0.6432,0.6434,0.6432,0.6434
NZDUSD,20031202,154200,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031202,154300,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031202,154500,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031202,154600,0.6432,0.6432,0.6431,0.6432
NZDUSD,20031202,154700,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031202,155000,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031202,155100,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031202,155300,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031202,155400,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031202,155500,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031202,155600,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031202,155700,0.6432,0.6433,0.6432,0.6433
NZDUSD,20031202,155800,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031202,155900,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031202,160000,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031202,160200,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031202,160300,0.6432,0.6432,0.6429,0.6429
NZDUSD,20031202,160400,0.6428,0.6429,0.6428,0.6429
NZDUSD,20031202,160500,0.6434,0.6436,0.6431,0.6431
NZDUSD,20031202,160900,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031202,161000,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031202,161100,0.6432,0.6433,0.6432,0.6433
NZDUSD,20031202,161200,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031202,161300,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031202,161400,0.6437,0.6439,0.6437,0.6439
NZDUSD,20031202,161800,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031202,162300,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031202,162400,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031202,162500,0.6440,0.6441,0.6440,0.6441
NZDUSD,20031202,162600,0.6442,0.6442,0.6441,0.6441
NZDUSD,20031202,162800,0.6442,0.6442,0.6442,0.6442
NZDUSD,20031202,162900,0.6443,0.6445,0.6443,0.6445
NZDUSD,20031202,163000,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031202,163100,0.6447,0.6449,0.6447,0.6449
NZDUSD,20031202,163200,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031202,163300,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031202,163400,0.6452,0.6453,0.6452,0.6453
NZDUSD,20031202,163500,0.6452,0.6454,0.6452,0.6454
NZDUSD,20031202,163600,0.6456,0.6456,0.6454,0.6455
NZDUSD,20031202,163700,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031202,163800,0.6458,0.6458,0.6450,0.6450
NZDUSD,20031202,163900,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031202,164000,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031202,164100,0.6453,0.6455,0.6453,0.6455
NZDUSD,20031202,164200,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031202,164300,0.6453,0.6454,0.6453,0.6454
NZDUSD,20031202,164400,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031202,164500,0.6456,0.6457,0.6456,0.6457
NZDUSD,20031202,164600,0.6458,0.6459,0.6458,0.6459
NZDUSD,20031202,164700,0.6460,0.6460,0.6458,0.6459
NZDUSD,20031202,164800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031202,164900,0.6461,0.6462,0.6461,0.6461
NZDUSD,20031202,165000,0.6462,0.6462,0.6461,0.6461
NZDUSD,20031202,165200,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031202,165300,0.6462,0.6462,0.6459,0.6460
NZDUSD,20031202,165400,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031202,165600,0.6461,0.6461,0.6460,0.6460
NZDUSD,20031202,165700,0.6461,0.6469,0.6461,0.6469
NZDUSD,20031202,165800,0.6470,0.6471,0.6470,0.6471
NZDUSD,20031202,165900,0.6470,0.6470,0.6469,0.6469
NZDUSD,20031202,170000,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031202,170300,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031202,170400,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031202,170500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031202,170600,0.6468,0.6470,0.6468,0.6470
NZDUSD,20031202,170800,0.6468,0.6469,0.6468,0.6469
NZDUSD,20031202,171100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031202,171200,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031202,171300,0.6468,0.6468,0.6467,0.6467
NZDUSD,20031202,171800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031202,172000,0.6468,0.6469,0.6468,0.6469
NZDUSD,20031202,172100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031202,172200,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031202,172300,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031202,172500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031202,172700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031202,173200,0.6467,0.6470,0.6467,0.6470
NZDUSD,20031202,173400,0.6467,0.6468,0.6467,0.6468
NZDUSD,20031202,173500,0.6467,0.6467,0.6466,0.6466
NZDUSD,20031202,173600,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031202,173700,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031202,173800,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031202,173900,0.6464,0.6464,0.6463,0.6463
NZDUSD,20031202,174200,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031202,174400,0.6463,0.6464,0.6463,0.6464
NZDUSD,20031202,174500,0.6463,0.6463,0.6461,0.6461
NZDUSD,20031202,174600,0.6459,0.6459,0.6455,0.6456
NZDUSD,20031202,174700,0.6457,0.6460,0.6457,0.6458
NZDUSD,20031202,174800,0.6459,0.6460,0.6459,0.6459
NZDUSD,20031202,174900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031202,175000,0.6459,0.6460,0.6459,0.6460
NZDUSD,20031202,175100,0.6461,0.6462,0.6461,0.6462
NZDUSD,20031202,175200,0.6461,0.6464,0.6461,0.6464
NZDUSD,20031202,175300,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031202,175400,0.6467,0.6467,0.6466,0.6467
NZDUSD,20031202,175500,0.6466,0.6469,0.6466,0.6468
NZDUSD,20031202,175600,0.6469,0.6471,0.6469,0.6471
NZDUSD,20031202,175700,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031202,180000,0.6469,0.6469,0.6467,0.6467
NZDUSD,20031202,180100,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031202,180200,0.6465,0.6467,0.6464,0.6464
NZDUSD,20031202,180500,0.6463,0.6464,0.6461,0.6461
NZDUSD,20031202,180700,0.6462,0.6464,0.6462,0.6463
NZDUSD,20031202,180800,0.6462,0.6462,0.6461,0.6461
NZDUSD,20031202,180900,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031202,181100,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031202,181400,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031202,181500,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031202,181700,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031202,181800,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031202,181900,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031202,182000,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031202,182100,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031202,182200,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031202,182400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031202,182500,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031202,182600,0.6463,0.6464,0.6463,0.6464
NZDUSD,20031202,182700,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031202,182900,0.6466,0.6467,0.6466,0.6466
NZDUSD,20031202,183000,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031202,183500,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031202,184000,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031202,184500,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031202,184600,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031202,184700,0.6463,0.6464,0.6463,0.6463
NZDUSD,20031202,185000,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031202,185400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031202,185500,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031202,185800,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031202,185900,0.6462,0.6463,0.6462,0.6463
NZDUSD,20031202,190000,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031202,190100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031202,190200,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031202,190600,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031202,190700,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031202,190800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031202,191300,0.6460,0.6466,0.6460,0.6466
NZDUSD,20031202,191400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031202,191600,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031202,191800,0.6463,0.6465,0.6462,0.6465
NZDUSD,20031202,192000,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031202,192100,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031202,192300,0.6463,0.6463,0.6460,0.6460
NZDUSD,20031202,192400,0.6461,0.6461,0.6460,0.6460
NZDUSD,20031202,192700,0.6459,0.6459,0.6457,0.6458
NZDUSD,20031202,192900,0.6459,0.6459,0.6457,0.6457
NZDUSD,20031202,193100,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031202,193200,0.6457,0.6458,0.6457,0.6458
NZDUSD,20031202,193300,0.6456,0.6456,0.6455,0.6455
NZDUSD,20031202,193400,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031202,193500,0.6458,0.6459,0.6457,0.6457
NZDUSD,20031202,193700,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031202,193900,0.6459,0.6459,0.6458,0.6458
NZDUSD,20031202,194100,0.6459,0.6459,0.6458,0.6458
NZDUSD,20031202,194300,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031202,194400,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031202,194500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031202,194900,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031202,195000,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031202,195100,0.6458,0.6459,0.6458,0.6459
NZDUSD,20031202,195200,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031202,195400,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031202,195500,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031202,195600,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031202,195700,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031202,195800,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031202,195900,0.6460,0.6464,0.6460,0.6463
NZDUSD,20031202,200000,0.6462,0.6463,0.6462,0.6463
NZDUSD,20031202,200100,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031202,200500,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031202,200600,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031202,200700,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031202,201000,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031202,201100,0.6465,0.6467,0.6465,0.6467
NZDUSD,20031202,201200,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031202,201300,0.6464,0.6465,0.6464,0.6465
NZDUSD,20031202,201500,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031202,201600,0.6465,0.6465,0.6464,0.6464
NZDUSD,20031202,201800,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031202,201900,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031202,202100,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031202,202300,0.6464,0.6464,0.6463,0.6463
NZDUSD,20031202,202400,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031202,202500,0.6463,0.6463,0.6462,0.6462
NZDUSD,20031202,202600,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031202,202700,0.6460,0.6460,0.6459,0.6459
NZDUSD,20031202,202800,0.6458,0.6460,0.6458,0.6460
NZDUSD,20031202,202900,0.6461,0.6463,0.6461,0.6463
NZDUSD,20031202,203000,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031202,203100,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031202,203600,0.6462,0.6462,0.6461,0.6461
NZDUSD,20031202,204000,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031202,204100,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031202,204500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031202,204600,0.6459,0.6460,0.6459,0.6460
NZDUSD,20031202,204800,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031202,205200,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031202,205400,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031202,205500,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031202,210000,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031202,210200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031202,210300,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031202,210400,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031202,210600,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031202,210700,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031202,210900,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031202,211200,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031202,211400,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031202,211600,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031202,212100,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031202,212600,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031202,213100,0.6455,0.6456,0.6455,0.6456
NZDUSD,20031202,213400,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031202,213600,0.6456,0.6457,0.6456,0.6457
NZDUSD,20031202,213700,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031202,214100,0.6459,0.6460,0.6459,0.6460
NZDUSD,20031202,214200,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031202,214300,0.6462,0.6462,0.6461,0.6461
NZDUSD,20031202,214400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031202,214900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031202,215100,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031202,215400,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031202,215600,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031202,215800,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031202,220000,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031202,220500,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031202,221000,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031202,221500,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031202,222000,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031202,222500,0.6463,0.6463,0.6462,0.6462
NZDUSD,20031202,223000,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031202,223200,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031202,223700,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031202,224200,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031202,224500,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031202,224600,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031202,225000,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031202,225400,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031202,225800,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031202,230300,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031202,230400,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031202,230500,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031202,230700,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031202,231100,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031202,231500,0.6462,0.6462,0.6461,0.6461
NZDUSD,20031202,231600,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031202,231700,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031202,231900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031202,232200,0.6459,0.6459,0.6457,0.6457
NZDUSD,20031202,232400,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031202,232600,0.6457,0.6459,0.6457,0.6459
NZDUSD,20031202,232700,0.6460,0.6460,0.6459,0.6459
NZDUSD,20031202,232900,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031202,233000,0.6459,0.6465,0.6459,0.6459
NZDUSD,20031202,233100,0.6458,0.6458,0.6453,0.6454
NZDUSD,20031202,233200,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031202,233400,0.6456,0.6459,0.6456,0.6459
NZDUSD,20031202,233500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031202,233600,0.6462,0.6463,0.6461,0.6463
NZDUSD,20031202,233700,0.6462,0.6462,0.6461,0.6461
NZDUSD,20031202,233800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031202,233900,0.6461,0.6461,0.6457,0.6457
NZDUSD,20031202,234100,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031202,234200,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031202,234400,0.6458,0.6459,0.6458,0.6459
NZDUSD,20031202,234500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031202,234700,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031202,234900,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031202,235000,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031202,235100,0.6464,0.6466,0.6464,0.6466
NZDUSD,20031202,235200,0.6467,0.6467,0.6465,0.6465
NZDUSD,20031202,235400,0.6466,0.6466,0.6465,0.6465
NZDUSD,20031202,235600,0.6466,0.6467,0.6466,0.6467
NZDUSD,20031202,235900,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031203,000000,0.6465,0.6465,0.6465,0.6465
NZDJPY,20031202,000100,70.29,70.29,70.29,70.29
NZDJPY,20031202,000400,70.30,70.30,70.30,70.30
NZDJPY,20031202,000500,70.29,70.29,70.29,70.29
NZDJPY,20031202,000600,70.30,70.30,70.30,70.30
NZDJPY,20031202,000700,70.29,70.29,70.29,70.29
NZDJPY,20031202,001100,70.30,70.31,70.30,70.31
NZDJPY,20031202,001200,70.32,70.32,70.32,70.32
NZDJPY,20031202,001400,70.33,70.34,70.33,70.34
NZDJPY,20031202,001500,70.33,70.33,70.30,70.31
NZDJPY,20031202,001600,70.32,70.35,70.32,70.34
NZDJPY,20031202,001700,70.33,70.33,70.32,70.33
NZDJPY,20031202,001800,70.32,70.32,70.32,70.32
NZDJPY,20031202,002000,70.31,70.31,70.30,70.30
NZDJPY,20031202,002200,70.29,70.29,70.29,70.29
NZDJPY,20031202,002300,70.28,70.28,70.28,70.28
NZDJPY,20031202,002400,70.27,70.28,70.27,70.28
NZDJPY,20031202,002500,70.27,70.27,70.25,70.25
NZDJPY,20031202,002700,70.26,70.26,70.26,70.26
NZDJPY,20031202,003200,70.26,70.26,70.25,70.26
NZDJPY,20031202,003300,70.25,70.26,70.25,70.25
NZDJPY,20031202,003400,70.26,70.26,70.26,70.26
NZDJPY,20031202,003500,70.25,70.25,70.25,70.25
NZDJPY,20031202,003800,70.24,70.24,70.23,70.23
NZDJPY,20031202,003900,70.24,70.24,70.24,70.24
NZDJPY,20031202,004000,70.25,70.25,70.25,70.25
NZDJPY,20031202,004100,70.26,70.26,70.26,70.26
NZDJPY,20031202,004300,70.27,70.27,70.27,70.27
NZDJPY,20031202,004600,70.28,70.28,70.28,70.28
NZDJPY,20031202,004700,70.27,70.27,70.27,70.27
NZDJPY,20031202,004800,70.28,70.28,70.28,70.28
NZDJPY,20031202,005100,70.29,70.29,70.28,70.28
NZDJPY,20031202,005400,70.27,70.27,70.27,70.27
NZDJPY,20031202,005500,70.26,70.26,70.22,70.22
NZDJPY,20031202,005600,70.21,70.21,70.20,70.21
NZDJPY,20031202,005700,70.20,70.20,70.18,70.18
NZDJPY,20031202,005800,70.17,70.17,70.14,70.14
NZDJPY,20031202,005900,70.13,70.15,70.13,70.14
NZDJPY,20031202,010000,70.15,70.15,70.15,70.15
NZDJPY,20031202,010100,70.14,70.16,70.14,70.16
NZDJPY,20031202,010200,70.15,70.15,70.15,70.15
NZDJPY,20031202,010300,70.16,70.16,70.16,70.16
NZDJPY,20031202,010400,70.17,70.17,70.16,70.17
NZDJPY,20031202,010700,70.16,70.16,70.16,70.16
NZDJPY,20031202,010800,70.17,70.19,70.17,70.19
NZDJPY,20031202,010900,70.20,70.20,70.19,70.19
NZDJPY,20031202,011300,70.18,70.21,70.18,70.21
NZDJPY,20031202,011400,70.20,70.20,70.20,70.20
NZDJPY,20031202,011500,70.21,70.21,70.20,70.20
NZDJPY,20031202,011700,70.19,70.20,70.19,70.19
NZDJPY,20031202,011800,70.18,70.18,70.18,70.18
NZDJPY,20031202,012000,70.19,70.20,70.19,70.20
NZDJPY,20031202,012100,70.21,70.22,70.21,70.22
NZDJPY,20031202,012200,70.23,70.23,70.23,70.23
NZDJPY,20031202,012300,70.22,70.22,70.22,70.22
NZDJPY,20031202,012500,70.23,70.24,70.23,70.24
NZDJPY,20031202,012600,70.23,70.23,70.23,70.23
NZDJPY,20031202,013000,70.24,70.24,70.24,70.24
NZDJPY,20031202,013100,70.23,70.23,70.23,70.23
NZDJPY,20031202,013200,70.24,70.25,70.24,70.24
NZDJPY,20031202,013300,70.25,70.25,70.25,70.25
NZDJPY,20031202,013400,70.24,70.24,70.23,70.23
NZDJPY,20031202,013500,70.22,70.22,70.22,70.22
NZDJPY,20031202,013600,70.23,70.24,70.23,70.24
NZDJPY,20031202,013700,70.25,70.25,70.24,70.25
NZDJPY,20031202,013800,70.24,70.24,70.23,70.23
NZDJPY,20031202,014000,70.24,70.24,70.24,70.24
NZDJPY,20031202,014100,70.23,70.25,70.23,70.25
NZDJPY,20031202,014200,70.24,70.25,70.24,70.24
NZDJPY,20031202,014400,70.23,70.23,70.23,70.23
NZDJPY,20031202,014500,70.22,70.23,70.22,70.23
NZDJPY,20031202,014600,70.22,70.22,70.22,70.22
NZDJPY,20031202,014800,70.23,70.24,70.23,70.24
NZDJPY,20031202,014900,70.23,70.24,70.23,70.24
NZDJPY,20031202,015000,70.23,70.23,70.22,70.22
NZDJPY,20031202,015200,70.21,70.21,70.21,70.21
NZDJPY,20031202,015300,70.22,70.22,70.22,70.22
NZDJPY,20031202,015400,70.21,70.21,70.21,70.21
NZDJPY,20031202,015500,70.20,70.20,70.20,70.20
NZDJPY,20031202,015600,70.19,70.19,70.18,70.19
NZDJPY,20031202,020000,70.18,70.18,70.17,70.17
NZDJPY,20031202,020100,70.18,70.22,70.18,70.22
NZDJPY,20031202,020200,70.21,70.21,70.20,70.20
NZDJPY,20031202,020500,70.19,70.19,70.19,70.19
NZDJPY,20031202,020600,70.18,70.18,70.18,70.18
NZDJPY,20031202,020700,70.19,70.19,70.19,70.19
NZDJPY,20031202,020800,70.18,70.18,70.18,70.18
NZDJPY,20031202,020900,70.19,70.19,70.18,70.18
NZDJPY,20031202,021100,70.17,70.17,70.17,70.17
NZDJPY,20031202,021300,70.18,70.18,70.17,70.17
NZDJPY,20031202,021500,70.16,70.16,70.16,70.16
NZDJPY,20031202,021600,70.15,70.15,70.15,70.15
NZDJPY,20031202,021900,70.14,70.14,70.13,70.13
NZDJPY,20031202,022000,70.12,70.12,70.12,70.12
NZDJPY,20031202,022100,70.11,70.11,70.11,70.11
NZDJPY,20031202,022300,70.10,70.10,70.10,70.10
NZDJPY,20031202,022400,70.09,70.09,70.09,70.09
NZDJPY,20031202,022600,70.10,70.10,70.10,70.10
NZDJPY,20031202,022700,70.09,70.09,70.09,70.09
NZDJPY,20031202,022900,70.08,70.08,70.08,70.08
NZDJPY,20031202,023100,70.07,70.08,70.07,70.08
NZDJPY,20031202,023200,70.09,70.10,70.09,70.10
NZDJPY,20031202,023300,70.09,70.09,70.09,70.09
NZDJPY,20031202,023600,70.10,70.10,70.10,70.10
NZDJPY,20031202,023700,70.11,70.12,70.10,70.12
NZDJPY,20031202,023900,70.13,70.14,70.13,70.14
NZDJPY,20031202,024000,70.15,70.15,70.15,70.15
NZDJPY,20031202,024100,70.14,70.14,70.14,70.14
NZDJPY,20031202,024200,70.13,70.13,70.13,70.13
NZDJPY,20031202,024400,70.14,70.15,70.14,70.15
NZDJPY,20031202,024900,70.15,70.16,70.15,70.16
NZDJPY,20031202,025000,70.17,70.17,70.17,70.17
NZDJPY,20031202,025200,70.18,70.18,70.18,70.18
NZDJPY,20031202,025300,70.17,70.17,70.17,70.17
NZDJPY,20031202,025800,70.17,70.17,70.17,70.17
NZDJPY,20031202,030300,70.17,70.17,70.17,70.17
NZDJPY,20031202,030400,70.18,70.19,70.18,70.19
NZDJPY,20031202,030500,70.18,70.18,70.17,70.17
NZDJPY,20031202,030600,70.16,70.16,70.16,70.16
NZDJPY,20031202,030700,70.17,70.18,70.17,70.18
NZDJPY,20031202,031000,70.17,70.17,70.17,70.17
NZDJPY,20031202,031400,70.16,70.16,70.16,70.16
NZDJPY,20031202,031800,70.17,70.17,70.17,70.17
NZDJPY,20031202,031900,70.18,70.18,70.17,70.17
NZDJPY,20031202,032000,70.16,70.16,70.16,70.16
NZDJPY,20031202,032100,70.17,70.17,70.17,70.17
NZDJPY,20031202,032200,70.18,70.18,70.17,70.18
NZDJPY,20031202,032600,70.17,70.17,70.17,70.17
NZDJPY,20031202,032800,70.18,70.18,70.17,70.17
NZDJPY,20031202,033000,70.16,70.16,70.16,70.16
NZDJPY,20031202,033100,70.15,70.16,70.15,70.16
NZDJPY,20031202,033400,70.15,70.15,70.15,70.15
NZDJPY,20031202,033600,70.16,70.16,70.15,70.15
NZDJPY,20031202,033700,70.16,70.16,70.16,70.16
NZDJPY,20031202,034000,70.17,70.17,70.17,70.17
NZDJPY,20031202,034100,70.18,70.18,70.18,70.18
NZDJPY,20031202,034300,70.19,70.19,70.19,70.19
NZDJPY,20031202,034400,70.18,70.18,70.18,70.18
NZDJPY,20031202,034600,70.17,70.17,70.17,70.17
NZDJPY,20031202,034700,70.16,70.17,70.16,70.17
NZDJPY,20031202,034800,70.18,70.21,70.18,70.21
NZDJPY,20031202,034900,70.22,70.22,70.21,70.21
NZDJPY,20031202,035100,70.20,70.20,70.19,70.19
NZDJPY,20031202,035200,70.18,70.19,70.18,70.19
NZDJPY,20031202,035400,70.20,70.20,70.20,70.20
NZDJPY,20031202,035600,70.19,70.19,70.19,70.19
NZDJPY,20031202,035800,70.20,70.20,70.20,70.20
NZDJPY,20031202,035900,70.19,70.19,70.19,70.19
NZDJPY,20031202,040200,70.20,70.20,70.19,70.19
NZDJPY,20031202,040400,70.18,70.18,70.18,70.18
NZDJPY,20031202,040600,70.19,70.19,70.19,70.19
NZDJPY,20031202,040700,70.20,70.22,70.20,70.22
NZDJPY,20031202,040800,70.23,70.23,70.23,70.23
NZDJPY,20031202,040900,70.24,70.25,70.24,70.25
NZDJPY,20031202,041100,70.26,70.26,70.26,70.26
NZDJPY,20031202,041200,70.25,70.25,70.25,70.25
NZDJPY,20031202,041400,70.26,70.27,70.26,70.26
NZDJPY,20031202,041600,70.27,70.27,70.27,70.27
NZDJPY,20031202,041700,70.26,70.26,70.26,70.26
NZDJPY,20031202,041800,70.27,70.27,70.27,70.27
NZDJPY,20031202,042000,70.26,70.26,70.26,70.26
NZDJPY,20031202,042400,70.27,70.28,70.27,70.28
NZDJPY,20031202,042600,70.29,70.29,70.29,70.29
NZDJPY,20031202,042700,70.28,70.28,70.28,70.28
NZDJPY,20031202,042800,70.29,70.29,70.29,70.29
NZDJPY,20031202,043200,70.28,70.28,70.28,70.28
NZDJPY,20031202,043300,70.29,70.29,70.28,70.28
NZDJPY,20031202,043800,70.28,70.28,70.28,70.28
NZDJPY,20031202,044100,70.27,70.27,70.27,70.27
NZDJPY,20031202,044300,70.28,70.28,70.28,70.28
NZDJPY,20031202,044400,70.29,70.29,70.29,70.29
NZDJPY,20031202,044900,70.29,70.29,70.28,70.28
NZDJPY,20031202,045100,70.29,70.29,70.29,70.29
NZDJPY,20031202,045400,70.28,70.28,70.28,70.28
NZDJPY,20031202,045500,70.29,70.29,70.28,70.28
NZDJPY,20031202,045600,70.29,70.29,70.29,70.29
NZDJPY,20031202,045700,70.28,70.28,70.28,70.28
NZDJPY,20031202,045800,70.29,70.29,70.29,70.29
NZDJPY,20031202,050000,70.28,70.28,70.28,70.28
NZDJPY,20031202,050100,70.29,70.29,70.29,70.29
NZDJPY,20031202,050200,70.28,70.28,70.28,70.28
NZDJPY,20031202,050500,70.29,70.29,70.29,70.29
NZDJPY,20031202,050600,70.30,70.31,70.30,70.31
NZDJPY,20031202,050700,70.30,70.30,70.28,70.28
NZDJPY,20031202,050900,70.29,70.29,70.29,70.29
NZDJPY,20031202,051000,70.28,70.28,70.28,70.28
NZDJPY,20031202,051200,70.27,70.27,70.27,70.27
NZDJPY,20031202,051600,70.26,70.26,70.26,70.26
NZDJPY,20031202,051700,70.27,70.27,70.27,70.27
NZDJPY,20031202,052100,70.26,70.26,70.25,70.25
NZDJPY,20031202,052200,70.26,70.26,70.25,70.26
NZDJPY,20031202,052400,70.27,70.27,70.27,70.27
NZDJPY,20031202,052600,70.26,70.26,70.26,70.26
NZDJPY,20031202,052700,70.27,70.27,70.26,70.26
NZDJPY,20031202,053100,70.27,70.27,70.26,70.26
NZDJPY,20031202,053200,70.27,70.27,70.27,70.27
NZDJPY,20031202,053700,70.27,70.28,70.27,70.28
NZDJPY,20031202,053800,70.27,70.27,70.27,70.27
NZDJPY,20031202,054000,70.28,70.28,70.28,70.28
NZDJPY,20031202,054100,70.29,70.29,70.29,70.29
NZDJPY,20031202,054200,70.28,70.28,70.28,70.28
NZDJPY,20031202,054300,70.29,70.29,70.29,70.29
NZDJPY,20031202,054500,70.30,70.30,70.29,70.29
NZDJPY,20031202,054600,70.30,70.31,70.30,70.31
NZDJPY,20031202,054700,70.32,70.32,70.31,70.31
NZDJPY,20031202,054800,70.30,70.30,70.30,70.30
NZDJPY,20031202,054900,70.31,70.31,70.31,70.31
NZDJPY,20031202,055000,70.32,70.34,70.32,70.34
NZDJPY,20031202,055100,70.35,70.36,70.35,70.36
NZDJPY,20031202,055200,70.35,70.35,70.35,70.35
NZDJPY,20031202,055300,70.36,70.42,70.36,70.41
NZDJPY,20031202,055400,70.40,70.40,70.40,70.40
NZDJPY,20031202,055500,70.41,70.41,70.41,70.41
NZDJPY,20031202,055600,70.42,70.43,70.41,70.43
NZDJPY,20031202,055700,70.44,70.49,70.44,70.49
NZDJPY,20031202,055800,70.48,70.48,70.43,70.43
NZDJPY,20031202,055900,70.42,70.42,70.41,70.41
NZDJPY,20031202,060100,70.40,70.40,70.40,70.40
NZDJPY,20031202,060200,70.39,70.39,70.37,70.37
NZDJPY,20031202,060300,70.38,70.41,70.38,70.41
NZDJPY,20031202,060400,70.42,70.42,70.42,70.42
NZDJPY,20031202,060500,70.43,70.44,70.43,70.43
NZDJPY,20031202,060600,70.42,70.42,70.42,70.42
NZDJPY,20031202,060800,70.43,70.43,70.43,70.43
NZDJPY,20031202,060900,70.42,70.42,70.42,70.42
NZDJPY,20031202,061000,70.41,70.41,70.40,70.40
NZDJPY,20031202,061100,70.39,70.39,70.38,70.38
NZDJPY,20031202,061300,70.37,70.37,70.36,70.36
NZDJPY,20031202,061500,70.35,70.37,70.35,70.37
NZDJPY,20031202,061600,70.36,70.37,70.36,70.37
NZDJPY,20031202,061700,70.38,70.38,70.38,70.38
NZDJPY,20031202,061800,70.39,70.40,70.39,70.40
NZDJPY,20031202,061900,70.41,70.41,70.41,70.41
NZDJPY,20031202,062100,70.42,70.42,70.42,70.42
NZDJPY,20031202,062200,70.41,70.41,70.41,70.41
NZDJPY,20031202,062300,70.42,70.42,70.42,70.42
NZDJPY,20031202,062500,70.41,70.42,70.41,70.41
NZDJPY,20031202,062600,70.42,70.42,70.42,70.42
NZDJPY,20031202,062700,70.41,70.41,70.41,70.41
NZDJPY,20031202,062800,70.42,70.42,70.42,70.42
NZDJPY,20031202,062900,70.43,70.43,70.43,70.43
NZDJPY,20031202,063100,70.42,70.42,70.42,70.42
NZDJPY,20031202,063600,70.42,70.42,70.42,70.42
NZDJPY,20031202,063700,70.41,70.42,70.41,70.42
NZDJPY,20031202,063800,70.41,70.41,70.41,70.41
NZDJPY,20031202,063900,70.40,70.40,70.40,70.40
NZDJPY,20031202,064400,70.40,70.40,70.40,70.40
NZDJPY,20031202,064500,70.39,70.40,70.39,70.40
NZDJPY,20031202,064600,70.39,70.39,70.37,70.38
NZDJPY,20031202,064800,70.37,70.37,70.37,70.37
NZDJPY,20031202,064900,70.38,70.38,70.38,70.38
NZDJPY,20031202,065000,70.39,70.39,70.39,70.39
NZDJPY,20031202,065200,70.38,70.39,70.38,70.39
NZDJPY,20031202,065300,70.40,70.40,70.40,70.40
NZDJPY,20031202,065400,70.41,70.41,70.41,70.41
NZDJPY,20031202,065500,70.42,70.44,70.41,70.41
NZDJPY,20031202,065600,70.42,70.44,70.42,70.44
NZDJPY,20031202,065800,70.45,70.45,70.45,70.45
NZDJPY,20031202,065900,70.44,70.45,70.44,70.45
NZDJPY,20031202,070000,70.44,70.44,70.44,70.44
NZDJPY,20031202,070100,70.45,70.46,70.45,70.46
NZDJPY,20031202,070200,70.47,70.47,70.47,70.47
NZDJPY,20031202,070400,70.46,70.46,70.46,70.46
NZDJPY,20031202,070600,70.47,70.47,70.47,70.47
NZDJPY,20031202,070700,70.48,70.48,70.48,70.48
NZDJPY,20031202,070800,70.49,70.49,70.48,70.48
NZDJPY,20031202,070900,70.47,70.47,70.47,70.47
NZDJPY,20031202,071000,70.46,70.46,70.45,70.45
NZDJPY,20031202,071100,70.44,70.44,70.44,70.44
NZDJPY,20031202,071200,70.43,70.43,70.43,70.43
NZDJPY,20031202,071300,70.42,70.42,70.42,70.42
NZDJPY,20031202,071800,70.42,70.42,70.42,70.42
NZDJPY,20031202,072100,70.41,70.42,70.41,70.41
NZDJPY,20031202,072300,70.42,70.42,70.42,70.42
NZDJPY,20031202,072500,70.43,70.43,70.43,70.43
NZDJPY,20031202,072700,70.44,70.44,70.44,70.44
NZDJPY,20031202,072800,70.43,70.43,70.43,70.43
NZDJPY,20031202,073300,70.43,70.43,70.43,70.43
NZDJPY,20031202,073400,70.44,70.45,70.44,70.45
NZDJPY,20031202,073600,70.44,70.44,70.44,70.44
NZDJPY,20031202,073700,70.43,70.44,70.43,70.43
NZDJPY,20031202,073800,70.44,70.44,70.44,70.44
NZDJPY,20031202,074000,70.45,70.45,70.45,70.45
NZDJPY,20031202,074100,70.44,70.44,70.44,70.44
NZDJPY,20031202,074600,70.44,70.44,70.44,70.44
NZDJPY,20031202,074700,70.43,70.43,70.43,70.43
NZDJPY,20031202,074900,70.42,70.42,70.42,70.42
NZDJPY,20031202,075300,70.43,70.43,70.43,70.43
NZDJPY,20031202,075400,70.44,70.44,70.43,70.43
NZDJPY,20031202,075500,70.42,70.42,70.42,70.42
NZDJPY,20031202,075700,70.43,70.43,70.43,70.43
NZDJPY,20031202,075900,70.44,70.44,70.43,70.44
NZDJPY,20031202,080000,70.43,70.44,70.43,70.44
NZDJPY,20031202,080300,70.45,70.46,70.45,70.46
NZDJPY,20031202,080400,70.45,70.46,70.45,70.46
NZDJPY,20031202,080500,70.47,70.47,70.47,70.47
NZDJPY,20031202,080700,70.48,70.48,70.48,70.48
NZDJPY,20031202,080900,70.47,70.48,70.47,70.48
NZDJPY,20031202,081100,70.47,70.47,70.47,70.47
NZDJPY,20031202,081300,70.46,70.47,70.46,70.47
NZDJPY,20031202,081500,70.48,70.48,70.48,70.48
NZDJPY,20031202,081700,70.47,70.48,70.47,70.48
NZDJPY,20031202,081800,70.49,70.53,70.49,70.52
NZDJPY,20031202,081900,70.51,70.51,70.49,70.49
NZDJPY,20031202,082100,70.50,70.50,70.50,70.50
NZDJPY,20031202,082300,70.49,70.50,70.49,70.50
NZDJPY,20031202,082400,70.51,70.51,70.51,70.51
NZDJPY,20031202,082500,70.52,70.52,70.51,70.51
NZDJPY,20031202,082700,70.50,70.50,70.50,70.50
NZDJPY,20031202,082800,70.49,70.49,70.49,70.49
NZDJPY,20031202,083100,70.48,70.49,70.48,70.49
NZDJPY,20031202,083200,70.50,70.50,70.50,70.50
NZDJPY,20031202,083300,70.49,70.49,70.49,70.49
NZDJPY,20031202,083400,70.48,70.49,70.48,70.49
NZDJPY,20031202,083500,70.48,70.48,70.48,70.48
NZDJPY,20031202,083600,70.47,70.47,70.47,70.47
NZDJPY,20031202,083700,70.46,70.46,70.43,70.45
NZDJPY,20031202,083800,70.44,70.44,70.42,70.42
NZDJPY,20031202,083900,70.43,70.44,70.43,70.44
NZDJPY,20031202,084000,70.45,70.45,70.44,70.45
NZDJPY,20031202,084100,70.46,70.46,70.46,70.46
NZDJPY,20031202,084300,70.47,70.47,70.46,70.46
NZDJPY,20031202,084400,70.47,70.47,70.47,70.47
NZDJPY,20031202,084500,70.48,70.48,70.47,70.47
NZDJPY,20031202,084600,70.48,70.48,70.47,70.47
NZDJPY,20031202,084700,70.48,70.48,70.48,70.48
NZDJPY,20031202,084800,70.49,70.49,70.48,70.48
NZDJPY,20031202,085000,70.49,70.52,70.49,70.52
NZDJPY,20031202,085100,70.53,70.53,70.52,70.52
NZDJPY,20031202,085200,70.51,70.52,70.51,70.51
NZDJPY,20031202,085300,70.52,70.53,70.52,70.53
NZDJPY,20031202,085400,70.52,70.52,70.50,70.50
NZDJPY,20031202,085500,70.51,70.51,70.50,70.50
NZDJPY,20031202,085600,70.49,70.50,70.49,70.50
NZDJPY,20031202,085700,70.49,70.49,70.49,70.49
NZDJPY,20031202,085800,70.50,70.50,70.50,70.50
NZDJPY,20031202,085900,70.49,70.50,70.48,70.48
NZDJPY,20031202,090000,70.49,70.51,70.49,70.51
NZDJPY,20031202,090100,70.50,70.50,70.49,70.49
NZDJPY,20031202,090200,70.50,70.50,70.47,70.47
NZDJPY,20031202,090300,70.46,70.46,70.44,70.44
NZDJPY,20031202,090400,70.45,70.45,70.45,70.45
NZDJPY,20031202,090600,70.46,70.46,70.46,70.46
NZDJPY,20031202,090700,70.45,70.48,70.45,70.48
NZDJPY,20031202,090800,70.49,70.49,70.48,70.48
NZDJPY,20031202,090900,70.47,70.47,70.45,70.46
NZDJPY,20031202,091000,70.45,70.46,70.45,70.46
NZDJPY,20031202,091100,70.45,70.46,70.44,70.46
NZDJPY,20031202,091200,70.45,70.46,70.45,70.46
NZDJPY,20031202,091300,70.47,70.48,70.47,70.48
NZDJPY,20031202,091400,70.47,70.49,70.46,70.46
NZDJPY,20031202,091500,70.47,70.47,70.43,70.43
NZDJPY,20031202,091600,70.44,70.48,70.44,70.48
NZDJPY,20031202,091700,70.47,70.47,70.47,70.47
NZDJPY,20031202,091800,70.48,70.50,70.48,70.50
NZDJPY,20031202,092000,70.51,70.51,70.51,70.51
NZDJPY,20031202,092100,70.52,70.52,70.52,70.52
NZDJPY,20031202,092200,70.53,70.53,70.52,70.52
NZDJPY,20031202,092300,70.51,70.53,70.51,70.52
NZDJPY,20031202,092400,70.53,70.53,70.51,70.51
NZDJPY,20031202,092500,70.50,70.50,70.50,70.50
NZDJPY,20031202,092600,70.49,70.49,70.49,70.49
NZDJPY,20031202,092700,70.50,70.50,70.50,70.50
NZDJPY,20031202,092800,70.51,70.52,70.51,70.52
NZDJPY,20031202,092900,70.53,70.53,70.53,70.53
NZDJPY,20031202,093000,70.54,70.55,70.54,70.55
NZDJPY,20031202,093100,70.54,70.55,70.54,70.54
NZDJPY,20031202,093200,70.55,70.55,70.54,70.54
NZDJPY,20031202,093300,70.55,70.55,70.54,70.55
NZDJPY,20031202,093800,70.56,70.56,70.55,70.55
NZDJPY,20031202,093900,70.54,70.55,70.54,70.54
NZDJPY,20031202,094000,70.55,70.55,70.55,70.55
NZDJPY,20031202,094100,70.54,70.55,70.54,70.55
NZDJPY,20031202,094200,70.54,70.54,70.54,70.54
NZDJPY,20031202,094400,70.55,70.56,70.55,70.56
NZDJPY,20031202,094500,70.57,70.57,70.57,70.57
NZDJPY,20031202,094600,70.58,70.58,70.57,70.58
NZDJPY,20031202,094800,70.59,70.59,70.59,70.59
NZDJPY,20031202,094900,70.58,70.59,70.58,70.59
NZDJPY,20031202,095000,70.60,70.61,70.58,70.58
NZDJPY,20031202,095100,70.57,70.59,70.57,70.59
NZDJPY,20031202,095200,70.60,70.61,70.59,70.59
NZDJPY,20031202,095300,70.60,70.60,70.57,70.57
NZDJPY,20031202,095400,70.58,70.58,70.58,70.58
NZDJPY,20031202,095600,70.59,70.59,70.58,70.58
NZDJPY,20031202,095700,70.57,70.58,70.57,70.58
NZDJPY,20031202,095800,70.59,70.59,70.58,70.58
NZDJPY,20031202,100000,70.57,70.58,70.57,70.58
NZDJPY,20031202,100100,70.57,70.59,70.57,70.59
NZDJPY,20031202,100200,70.58,70.59,70.58,70.59
NZDJPY,20031202,100400,70.60,70.60,70.60,70.60
NZDJPY,20031202,100500,70.59,70.59,70.58,70.58
NZDJPY,20031202,100700,70.59,70.59,70.59,70.59
NZDJPY,20031202,100800,70.60,70.60,70.59,70.59
NZDJPY,20031202,100900,70.60,70.60,70.59,70.60
NZDJPY,20031202,101000,70.59,70.59,70.59,70.59
NZDJPY,20031202,101100,70.58,70.58,70.57,70.57
NZDJPY,20031202,101200,70.58,70.58,70.58,70.58
NZDJPY,20031202,101300,70.57,70.58,70.57,70.58
NZDJPY,20031202,101400,70.57,70.57,70.57,70.57
NZDJPY,20031202,101500,70.58,70.59,70.58,70.59
NZDJPY,20031202,101600,70.58,70.58,70.58,70.58
NZDJPY,20031202,101700,70.57,70.57,70.56,70.56
NZDJPY,20031202,101900,70.57,70.57,70.57,70.57
NZDJPY,20031202,102000,70.56,70.56,70.55,70.55
NZDJPY,20031202,102200,70.56,70.56,70.55,70.56
NZDJPY,20031202,102300,70.57,70.57,70.57,70.57
NZDJPY,20031202,102500,70.58,70.58,70.57,70.57
NZDJPY,20031202,102600,70.56,70.57,70.54,70.54
NZDJPY,20031202,102700,70.53,70.53,70.52,70.52
NZDJPY,20031202,102800,70.53,70.53,70.53,70.53
NZDJPY,20031202,102900,70.54,70.56,70.54,70.55
NZDJPY,20031202,103000,70.54,70.54,70.53,70.53
NZDJPY,20031202,103100,70.54,70.54,70.52,70.52
NZDJPY,20031202,103200,70.53,70.53,70.52,70.52
NZDJPY,20031202,103300,70.53,70.53,70.51,70.51
NZDJPY,20031202,103400,70.52,70.52,70.52,70.52
NZDJPY,20031202,103500,70.53,70.53,70.53,70.53
NZDJPY,20031202,103600,70.52,70.52,70.52,70.52
NZDJPY,20031202,103700,70.53,70.53,70.53,70.53
NZDJPY,20031202,103900,70.52,70.52,70.51,70.51
NZDJPY,20031202,104100,70.52,70.52,70.52,70.52
NZDJPY,20031202,104600,70.52,70.53,70.52,70.53
NZDJPY,20031202,104800,70.54,70.55,70.54,70.55
NZDJPY,20031202,104900,70.54,70.55,70.54,70.54
NZDJPY,20031202,105000,70.55,70.55,70.55,70.55
NZDJPY,20031202,105100,70.56,70.59,70.56,70.58
NZDJPY,20031202,105200,70.59,70.61,70.58,70.61
NZDJPY,20031202,105300,70.62,70.62,70.60,70.60
NZDJPY,20031202,105400,70.61,70.62,70.61,70.61
NZDJPY,20031202,105500,70.60,70.60,70.59,70.59
NZDJPY,20031202,105700,70.58,70.58,70.57,70.57
NZDJPY,20031202,105800,70.58,70.58,70.58,70.58
NZDJPY,20031202,110000,70.57,70.57,70.57,70.57
NZDJPY,20031202,110100,70.58,70.58,70.57,70.58
NZDJPY,20031202,110200,70.57,70.57,70.54,70.54
NZDJPY,20031202,110300,70.53,70.53,70.51,70.51
NZDJPY,20031202,110400,70.52,70.54,70.52,70.54
NZDJPY,20031202,110500,70.55,70.55,70.55,70.55
NZDJPY,20031202,110600,70.56,70.56,70.56,70.56
NZDJPY,20031202,110800,70.55,70.55,70.54,70.54
NZDJPY,20031202,110900,70.53,70.55,70.53,70.55
NZDJPY,20031202,111000,70.54,70.54,70.53,70.53
NZDJPY,20031202,111100,70.54,70.55,70.54,70.54
NZDJPY,20031202,111400,70.53,70.53,70.52,70.52
NZDJPY,20031202,111500,70.51,70.51,70.49,70.49
NZDJPY,20031202,111700,70.50,70.50,70.48,70.48
NZDJPY,20031202,111800,70.47,70.49,70.44,70.49
NZDJPY,20031202,111900,70.50,70.50,70.50,70.50
NZDJPY,20031202,112000,70.49,70.49,70.49,70.49
NZDJPY,20031202,112100,70.50,70.50,70.50,70.50
NZDJPY,20031202,112300,70.49,70.50,70.49,70.50
NZDJPY,20031202,112500,70.49,70.49,70.49,70.49
NZDJPY,20031202,112600,70.50,70.50,70.50,70.50
NZDJPY,20031202,112800,70.49,70.49,70.49,70.49
NZDJPY,20031202,112900,70.48,70.49,70.48,70.49
NZDJPY,20031202,113000,70.48,70.50,70.48,70.50
NZDJPY,20031202,113100,70.51,70.51,70.48,70.48
NZDJPY,20031202,113400,70.47,70.49,70.47,70.49
NZDJPY,20031202,113500,70.48,70.50,70.48,70.50
NZDJPY,20031202,113600,70.49,70.49,70.48,70.49
NZDJPY,20031202,113700,70.48,70.48,70.47,70.47
NZDJPY,20031202,114100,70.48,70.48,70.48,70.48
NZDJPY,20031202,114300,70.47,70.47,70.47,70.47
NZDJPY,20031202,114400,70.48,70.48,70.48,70.48
NZDJPY,20031202,114500,70.49,70.49,70.49,70.49
NZDJPY,20031202,114700,70.48,70.48,70.47,70.47
NZDJPY,20031202,114800,70.48,70.49,70.48,70.49
NZDJPY,20031202,115000,70.50,70.50,70.50,70.50
NZDJPY,20031202,115100,70.49,70.49,70.49,70.49
NZDJPY,20031202,115200,70.48,70.48,70.48,70.48
NZDJPY,20031202,115300,70.49,70.50,70.49,70.50
NZDJPY,20031202,115400,70.49,70.49,70.49,70.49
NZDJPY,20031202,115600,70.50,70.50,70.50,70.50
NZDJPY,20031202,115800,70.49,70.49,70.49,70.49
NZDJPY,20031202,115900,70.50,70.50,70.50,70.50
NZDJPY,20031202,120000,70.51,70.52,70.51,70.52
NZDJPY,20031202,120100,70.51,70.51,70.51,70.51
NZDJPY,20031202,120300,70.52,70.52,70.52,70.52
NZDJPY,20031202,120400,70.51,70.52,70.50,70.50
NZDJPY,20031202,120600,70.51,70.51,70.50,70.51
NZDJPY,20031202,120700,70.50,70.50,70.50,70.50
NZDJPY,20031202,120800,70.49,70.49,70.47,70.47
NZDJPY,20031202,120900,70.48,70.48,70.47,70.47
NZDJPY,20031202,121000,70.48,70.48,70.47,70.47
NZDJPY,20031202,121100,70.46,70.46,70.45,70.46
NZDJPY,20031202,121300,70.45,70.45,70.44,70.44
NZDJPY,20031202,121400,70.45,70.45,70.45,70.45
NZDJPY,20031202,121500,70.46,70.47,70.46,70.47
NZDJPY,20031202,121600,70.48,70.50,70.48,70.50
NZDJPY,20031202,121700,70.49,70.49,70.49,70.49
NZDJPY,20031202,121800,70.50,70.51,70.50,70.51
NZDJPY,20031202,122100,70.50,70.51,70.50,70.51
NZDJPY,20031202,122200,70.50,70.50,70.50,70.50
NZDJPY,20031202,122300,70.49,70.50,70.49,70.50
NZDJPY,20031202,122400,70.49,70.49,70.47,70.47
NZDJPY,20031202,122500,70.46,70.46,70.40,70.41
NZDJPY,20031202,122600,70.40,70.40,70.34,70.35
NZDJPY,20031202,122800,70.34,70.34,70.32,70.33
NZDJPY,20031202,122900,70.34,70.35,70.34,70.35
NZDJPY,20031202,123000,70.34,70.34,70.34,70.34
NZDJPY,20031202,123100,70.35,70.35,70.34,70.34
NZDJPY,20031202,123200,70.35,70.35,70.35,70.35
NZDJPY,20031202,123300,70.36,70.36,70.34,70.34
NZDJPY,20031202,123400,70.33,70.35,70.33,70.35
NZDJPY,20031202,123500,70.36,70.36,70.35,70.35
NZDJPY,20031202,123600,70.34,70.35,70.34,70.35
NZDJPY,20031202,123700,70.34,70.34,70.34,70.34
NZDJPY,20031202,123800,70.35,70.35,70.34,70.34
NZDJPY,20031202,123900,70.35,70.35,70.35,70.35
NZDJPY,20031202,124000,70.36,70.36,70.35,70.35
NZDJPY,20031202,124100,70.36,70.36,70.36,70.36
NZDJPY,20031202,124200,70.35,70.36,70.35,70.36
NZDJPY,20031202,124300,70.35,70.36,70.35,70.36
NZDJPY,20031202,124400,70.37,70.37,70.34,70.34
NZDJPY,20031202,124500,70.33,70.33,70.23,70.23
NZDJPY,20031202,124600,70.22,70.22,70.21,70.21
NZDJPY,20031202,124700,70.22,70.25,70.22,70.25
NZDJPY,20031202,124800,70.24,70.24,70.22,70.22
NZDJPY,20031202,124900,70.21,70.21,70.20,70.20
NZDJPY,20031202,125000,70.21,70.21,70.20,70.21
NZDJPY,20031202,125100,70.22,70.22,70.22,70.22
NZDJPY,20031202,125200,70.23,70.23,70.21,70.21
NZDJPY,20031202,125300,70.20,70.20,70.19,70.19
NZDJPY,20031202,125400,70.20,70.22,70.20,70.22
NZDJPY,20031202,125500,70.23,70.24,70.23,70.23
NZDJPY,20031202,125600,70.22,70.22,70.17,70.17
NZDJPY,20031202,125700,70.18,70.18,70.18,70.18
NZDJPY,20031202,125800,70.19,70.23,70.19,70.23
NZDJPY,20031202,125900,70.25,70.28,70.25,70.27
NZDJPY,20031202,130000,70.26,70.27,70.26,70.27
NZDJPY,20031202,130100,70.26,70.26,70.26,70.26
NZDJPY,20031202,130200,70.27,70.30,70.27,70.30
NZDJPY,20031202,130300,70.31,70.33,70.28,70.29
NZDJPY,20031202,130400,70.30,70.31,70.30,70.31
NZDJPY,20031202,130500,70.30,70.31,70.30,70.31
NZDJPY,20031202,130600,70.30,70.30,70.30,70.30
NZDJPY,20031202,130700,70.31,70.31,70.31,70.31
NZDJPY,20031202,130800,70.32,70.32,70.32,70.32
NZDJPY,20031202,130900,70.31,70.31,70.30,70.30
NZDJPY,20031202,131000,70.29,70.29,70.28,70.28
NZDJPY,20031202,131100,70.27,70.27,70.26,70.27
NZDJPY,20031202,131200,70.26,70.27,70.25,70.25
NZDJPY,20031202,131300,70.24,70.25,70.23,70.25
NZDJPY,20031202,131400,70.24,70.24,70.24,70.24
NZDJPY,20031202,131500,70.25,70.26,70.25,70.26
NZDJPY,20031202,131700,70.25,70.25,70.23,70.23
NZDJPY,20031202,131800,70.24,70.24,70.24,70.24
NZDJPY,20031202,131900,70.25,70.26,70.25,70.26
NZDJPY,20031202,132000,70.27,70.28,70.27,70.28
NZDJPY,20031202,132100,70.27,70.29,70.26,70.29
NZDJPY,20031202,132300,70.28,70.28,70.28,70.28
NZDJPY,20031202,132400,70.29,70.29,70.28,70.28
NZDJPY,20031202,132500,70.27,70.27,70.26,70.26
NZDJPY,20031202,132600,70.27,70.27,70.26,70.26
NZDJPY,20031202,132700,70.25,70.25,70.25,70.25
NZDJPY,20031202,132800,70.24,70.24,70.23,70.24
NZDJPY,20031202,132900,70.23,70.23,70.20,70.21
NZDJPY,20031202,133000,70.20,70.22,70.20,70.22
NZDJPY,20031202,133100,70.23,70.27,70.23,70.26
NZDJPY,20031202,133200,70.27,70.28,70.26,70.28
NZDJPY,20031202,133300,70.27,70.27,70.25,70.25
NZDJPY,20031202,133400,70.26,70.29,70.26,70.29
NZDJPY,20031202,133500,70.30,70.31,70.29,70.29
NZDJPY,20031202,133600,70.28,70.28,70.25,70.25
NZDJPY,20031202,133700,70.26,70.28,70.26,70.28
NZDJPY,20031202,133800,70.27,70.28,70.27,70.28
NZDJPY,20031202,133900,70.29,70.30,70.29,70.30
NZDJPY,20031202,134000,70.31,70.31,70.31,70.31
NZDJPY,20031202,134200,70.30,70.30,70.29,70.29
NZDJPY,20031202,134300,70.28,70.28,70.26,70.26
NZDJPY,20031202,134500,70.25,70.27,70.25,70.27
NZDJPY,20031202,134600,70.28,70.29,70.27,70.28
NZDJPY,20031202,134700,70.27,70.30,70.27,70.30
NZDJPY,20031202,134800,70.31,70.34,70.31,70.34
NZDJPY,20031202,134900,70.33,70.33,70.33,70.33
NZDJPY,20031202,135000,70.34,70.35,70.32,70.32
NZDJPY,20031202,135300,70.31,70.32,70.31,70.32
NZDJPY,20031202,135400,70.31,70.32,70.31,70.32
NZDJPY,20031202,135500,70.31,70.31,70.31,70.31
NZDJPY,20031202,135600,70.30,70.31,70.30,70.31
NZDJPY,20031202,135700,70.32,70.33,70.31,70.31
NZDJPY,20031202,135800,70.30,70.30,70.28,70.29
NZDJPY,20031202,135900,70.28,70.31,70.28,70.30
NZDJPY,20031202,140000,70.29,70.29,70.27,70.27
NZDJPY,20031202,140100,70.26,70.26,70.25,70.25
NZDJPY,20031202,140200,70.26,70.26,70.24,70.24
NZDJPY,20031202,140300,70.23,70.25,70.23,70.25
NZDJPY,20031202,140500,70.24,70.24,70.23,70.24
NZDJPY,20031202,140600,70.25,70.25,70.24,70.25
NZDJPY,20031202,140700,70.26,70.26,70.26,70.26
NZDJPY,20031202,140800,70.27,70.29,70.27,70.29
NZDJPY,20031202,141000,70.30,70.31,70.29,70.31
NZDJPY,20031202,141100,70.30,70.30,70.30,70.30
NZDJPY,20031202,141200,70.31,70.32,70.31,70.32
NZDJPY,20031202,141300,70.31,70.31,70.31,70.31
NZDJPY,20031202,141400,70.30,70.30,70.30,70.30
NZDJPY,20031202,141500,70.29,70.29,70.26,70.27
NZDJPY,20031202,141600,70.28,70.30,70.28,70.30
NZDJPY,20031202,141700,70.31,70.31,70.30,70.31
NZDJPY,20031202,141900,70.30,70.30,70.28,70.28
NZDJPY,20031202,142000,70.27,70.28,70.27,70.27
NZDJPY,20031202,142100,70.26,70.30,70.26,70.30
NZDJPY,20031202,142200,70.33,70.36,70.32,70.32
NZDJPY,20031202,142300,70.31,70.31,70.31,70.31
NZDJPY,20031202,142400,70.30,70.32,70.30,70.32
NZDJPY,20031202,142500,70.31,70.31,70.28,70.28
NZDJPY,20031202,142600,70.27,70.28,70.25,70.26
NZDJPY,20031202,142700,70.27,70.28,70.27,70.27
NZDJPY,20031202,142800,70.28,70.28,70.27,70.28
NZDJPY,20031202,142900,70.29,70.29,70.29,70.29
NZDJPY,20031202,143000,70.28,70.29,70.28,70.29
NZDJPY,20031202,143100,70.30,70.30,70.30,70.30
NZDJPY,20031202,143200,70.29,70.32,70.29,70.32
NZDJPY,20031202,143300,70.31,70.32,70.28,70.29
NZDJPY,20031202,143500,70.28,70.28,70.26,70.28
NZDJPY,20031202,143700,70.27,70.27,70.26,70.26
NZDJPY,20031202,143800,70.25,70.27,70.25,70.26
NZDJPY,20031202,143900,70.27,70.27,70.27,70.27
NZDJPY,20031202,144000,70.28,70.30,70.28,70.30
NZDJPY,20031202,144100,70.31,70.31,70.28,70.28
NZDJPY,20031202,144200,70.27,70.27,70.24,70.25
NZDJPY,20031202,144400,70.24,70.24,70.24,70.24
NZDJPY,20031202,144600,70.23,70.24,70.23,70.24
NZDJPY,20031202,144700,70.23,70.24,70.21,70.21
NZDJPY,20031202,144800,70.20,70.20,70.18,70.18
NZDJPY,20031202,144900,70.17,70.17,70.16,70.16
NZDJPY,20031202,145000,70.17,70.20,70.17,70.20
NZDJPY,20031202,145100,70.19,70.22,70.19,70.20
NZDJPY,20031202,145200,70.21,70.23,70.21,70.23
NZDJPY,20031202,145300,70.22,70.23,70.22,70.22
NZDJPY,20031202,145400,70.23,70.24,70.23,70.23
NZDJPY,20031202,145500,70.22,70.23,70.22,70.23
NZDJPY,20031202,145700,70.24,70.24,70.23,70.23
NZDJPY,20031202,145800,70.24,70.26,70.24,70.26
NZDJPY,20031202,145900,70.27,70.27,70.26,70.27
NZDJPY,20031202,150000,70.28,70.28,70.25,70.26
NZDJPY,20031202,150100,70.27,70.28,70.27,70.28
NZDJPY,20031202,150300,70.29,70.29,70.27,70.27
NZDJPY,20031202,150700,70.28,70.28,70.27,70.28
NZDJPY,20031202,150800,70.27,70.27,70.27,70.27
NZDJPY,20031202,150900,70.26,70.26,70.24,70.26
NZDJPY,20031202,151000,70.27,70.27,70.27,70.27
NZDJPY,20031202,151100,70.28,70.28,70.28,70.28
NZDJPY,20031202,151200,70.27,70.27,70.27,70.27
NZDJPY,20031202,151300,70.26,70.27,70.26,70.27
NZDJPY,20031202,151400,70.26,70.27,70.26,70.27
NZDJPY,20031202,151500,70.26,70.26,70.25,70.25
NZDJPY,20031202,151600,70.24,70.24,70.24,70.24
NZDJPY,20031202,151700,70.25,70.25,70.25,70.25
NZDJPY,20031202,151800,70.26,70.27,70.25,70.27
NZDJPY,20031202,151900,70.26,70.26,70.24,70.24
NZDJPY,20031202,152000,70.23,70.24,70.23,70.24
NZDJPY,20031202,152100,70.25,70.26,70.25,70.26
NZDJPY,20031202,152200,70.25,70.28,70.25,70.28
NZDJPY,20031202,152300,70.29,70.29,70.29,70.29
NZDJPY,20031202,152400,70.28,70.28,70.28,70.28
NZDJPY,20031202,152600,70.29,70.29,70.28,70.29
NZDJPY,20031202,152700,70.28,70.29,70.28,70.29
NZDJPY,20031202,152800,70.30,70.31,70.30,70.30
NZDJPY,20031202,152900,70.29,70.30,70.29,70.29
NZDJPY,20031202,153000,70.30,70.30,70.29,70.29
NZDJPY,20031202,153100,70.28,70.28,70.27,70.28
NZDJPY,20031202,153200,70.27,70.27,70.25,70.26
NZDJPY,20031202,153300,70.27,70.28,70.27,70.27
NZDJPY,20031202,153400,70.26,70.29,70.26,70.29
NZDJPY,20031202,153500,70.28,70.28,70.27,70.27
NZDJPY,20031202,153600,70.28,70.29,70.28,70.29
NZDJPY,20031202,153700,70.30,70.30,70.29,70.29
NZDJPY,20031202,153800,70.28,70.29,70.25,70.25
NZDJPY,20031202,153900,70.26,70.27,70.26,70.27
NZDJPY,20031202,154000,70.26,70.28,70.26,70.28
NZDJPY,20031202,154100,70.29,70.30,70.29,70.30
NZDJPY,20031202,154200,70.29,70.29,70.29,70.29
NZDJPY,20031202,154300,70.30,70.32,70.29,70.32
NZDJPY,20031202,154500,70.33,70.33,70.32,70.33
NZDJPY,20031202,154600,70.32,70.32,70.30,70.31
NZDJPY,20031202,154700,70.32,70.32,70.32,70.32
NZDJPY,20031202,154800,70.31,70.31,70.30,70.31
NZDJPY,20031202,155000,70.30,70.30,70.29,70.29
NZDJPY,20031202,155100,70.30,70.30,70.28,70.28
NZDJPY,20031202,155200,70.29,70.30,70.29,70.29
NZDJPY,20031202,155300,70.28,70.28,70.27,70.27
NZDJPY,20031202,155400,70.28,70.31,70.28,70.31
NZDJPY,20031202,155500,70.30,70.30,70.27,70.27
NZDJPY,20031202,155600,70.28,70.28,70.27,70.28
NZDJPY,20031202,155700,70.29,70.29,70.27,70.27
NZDJPY,20031202,155800,70.28,70.29,70.27,70.27
NZDJPY,20031202,155900,70.26,70.26,70.23,70.24
NZDJPY,20031202,160000,70.25,70.25,70.24,70.24
NZDJPY,20031202,160100,70.25,70.26,70.25,70.26
NZDJPY,20031202,160200,70.27,70.30,70.27,70.30
NZDJPY,20031202,160300,70.29,70.29,70.24,70.24
NZDJPY,20031202,160400,70.23,70.24,70.22,70.24
NZDJPY,20031202,160500,70.30,70.31,70.26,70.27
NZDJPY,20031202,160600,70.26,70.27,70.26,70.26
NZDJPY,20031202,160700,70.25,70.25,70.24,70.24
NZDJPY,20031202,160800,70.23,70.24,70.23,70.23
NZDJPY,20031202,160900,70.24,70.24,70.23,70.24
NZDJPY,20031202,161000,70.25,70.27,70.25,70.27
NZDJPY,20031202,161100,70.26,70.26,70.25,70.25
NZDJPY,20031202,161200,70.26,70.28,70.26,70.27
NZDJPY,20031202,161300,70.28,70.29,70.28,70.29
NZDJPY,20031202,161400,70.30,70.32,70.30,70.32
NZDJPY,20031202,161500,70.33,70.35,70.33,70.34
NZDJPY,20031202,161600,70.33,70.33,70.32,70.32
NZDJPY,20031202,161700,70.33,70.34,70.33,70.34
NZDJPY,20031202,161900,70.35,70.35,70.34,70.34
NZDJPY,20031202,162000,70.33,70.33,70.31,70.31
NZDJPY,20031202,162200,70.30,70.31,70.30,70.30
NZDJPY,20031202,162300,70.31,70.31,70.30,70.30
NZDJPY,20031202,162400,70.29,70.31,70.29,70.31
NZDJPY,20031202,162500,70.30,70.32,70.30,70.32
NZDJPY,20031202,162600,70.33,70.36,70.33,70.36
NZDJPY,20031202,162700,70.37,70.38,70.37,70.37
NZDJPY,20031202,162800,70.36,70.36,70.35,70.36
NZDJPY,20031202,162900,70.37,70.40,70.37,70.39
NZDJPY,20031202,163000,70.40,70.42,70.40,70.42
NZDJPY,20031202,163100,70.43,70.46,70.43,70.45
NZDJPY,20031202,163200,70.46,70.46,70.45,70.46
NZDJPY,20031202,163300,70.47,70.49,70.47,70.48
NZDJPY,20031202,163400,70.49,70.52,70.47,70.52
NZDJPY,20031202,163500,70.51,70.51,70.48,70.49
NZDJPY,20031202,163600,70.50,70.51,70.50,70.50
NZDJPY,20031202,163700,70.51,70.53,70.50,70.53
NZDJPY,20031202,163800,70.54,70.54,70.48,70.48
NZDJPY,20031202,163900,70.47,70.48,70.47,70.47
NZDJPY,20031202,164000,70.48,70.51,70.47,70.51
NZDJPY,20031202,164100,70.52,70.52,70.51,70.51
NZDJPY,20031202,164200,70.52,70.53,70.52,70.52
NZDJPY,20031202,164300,70.53,70.53,70.51,70.52
NZDJPY,20031202,164400,70.51,70.51,70.51,70.51
NZDJPY,20031202,164500,70.52,70.55,70.52,70.55
NZDJPY,20031202,164600,70.56,70.56,70.55,70.55
NZDJPY,20031202,164700,70.56,70.56,70.52,70.53
NZDJPY,20031202,164800,70.54,70.55,70.53,70.55
NZDJPY,20031202,164900,70.54,70.56,70.54,70.56
NZDJPY,20031202,165000,70.57,70.57,70.56,70.56
NZDJPY,20031202,165100,70.57,70.57,70.56,70.56
NZDJPY,20031202,165200,70.57,70.58,70.57,70.58
NZDJPY,20031202,165300,70.59,70.59,70.54,70.54
NZDJPY,20031202,165400,70.55,70.57,70.55,70.57
NZDJPY,20031202,165600,70.56,70.56,70.53,70.53
NZDJPY,20031202,165700,70.52,70.53,70.47,70.53
NZDJPY,20031202,165800,70.52,70.52,70.48,70.49
NZDJPY,20031202,165900,70.50,70.50,70.47,70.49
NZDJPY,20031202,170000,70.50,70.50,70.48,70.48
NZDJPY,20031202,170100,70.49,70.49,70.48,70.49
NZDJPY,20031202,170200,70.48,70.49,70.48,70.48
NZDJPY,20031202,170300,70.47,70.47,70.45,70.45
NZDJPY,20031202,170400,70.46,70.50,70.46,70.50
NZDJPY,20031202,170500,70.51,70.51,70.51,70.51
NZDJPY,20031202,170600,70.52,70.55,70.52,70.54
NZDJPY,20031202,170700,70.55,70.55,70.54,70.54
NZDJPY,20031202,170800,70.53,70.53,70.49,70.49
NZDJPY,20031202,170900,70.50,70.50,70.49,70.49
NZDJPY,20031202,171000,70.48,70.49,70.48,70.48
NZDJPY,20031202,171100,70.49,70.50,70.49,70.50
NZDJPY,20031202,171200,70.51,70.51,70.49,70.49
NZDJPY,20031202,171300,70.48,70.50,70.48,70.50
NZDJPY,20031202,171400,70.49,70.51,70.49,70.51
NZDJPY,20031202,171500,70.52,70.53,70.52,70.53
NZDJPY,20031202,171600,70.52,70.52,70.52,70.52
NZDJPY,20031202,171700,70.53,70.53,70.53,70.53
NZDJPY,20031202,171800,70.54,70.54,70.53,70.54
NZDJPY,20031202,171900,70.53,70.53,70.53,70.53
NZDJPY,20031202,172000,70.54,70.56,70.54,70.55
NZDJPY,20031202,172100,70.54,70.55,70.54,70.55
NZDJPY,20031202,172200,70.54,70.54,70.53,70.53
NZDJPY,20031202,172300,70.54,70.54,70.53,70.53
NZDJPY,20031202,172400,70.52,70.52,70.52,70.52
NZDJPY,20031202,172500,70.51,70.52,70.51,70.52
NZDJPY,20031202,172600,70.51,70.51,70.50,70.50
NZDJPY,20031202,172700,70.49,70.49,70.47,70.47
NZDJPY,20031202,172800,70.46,70.46,70.45,70.45
NZDJPY,20031202,172900,70.44,70.44,70.41,70.41
NZDJPY,20031202,173000,70.40,70.42,70.40,70.42
NZDJPY,20031202,173100,70.41,70.41,70.39,70.39
NZDJPY,20031202,173200,70.38,70.38,70.30,70.34
NZDJPY,20031202,173300,70.35,70.37,70.35,70.36
NZDJPY,20031202,173400,70.35,70.37,70.34,70.37
NZDJPY,20031202,173500,70.38,70.40,70.37,70.38
NZDJPY,20031202,173600,70.37,70.38,70.37,70.38
NZDJPY,20031202,173700,70.37,70.37,70.37,70.37
NZDJPY,20031202,173800,70.38,70.38,70.38,70.38
NZDJPY,20031202,173900,70.37,70.37,70.34,70.34
NZDJPY,20031202,174000,70.35,70.35,70.34,70.34
NZDJPY,20031202,174100,70.33,70.34,70.33,70.33
NZDJPY,20031202,174200,70.32,70.34,70.32,70.32
NZDJPY,20031202,174300,70.31,70.31,70.30,70.30
NZDJPY,20031202,174400,70.29,70.29,70.28,70.28
NZDJPY,20031202,174500,70.29,70.30,70.28,70.28
NZDJPY,20031202,174600,70.27,70.27,70.23,70.24
NZDJPY,20031202,174700,70.25,70.26,70.24,70.25
NZDJPY,20031202,174800,70.26,70.28,70.26,70.27
NZDJPY,20031202,174900,70.26,70.26,70.25,70.25
NZDJPY,20031202,175000,70.26,70.26,70.23,70.25
NZDJPY,20031202,175100,70.26,70.27,70.26,70.27
NZDJPY,20031202,175200,70.26,70.29,70.26,70.29
NZDJPY,20031202,175300,70.30,70.31,70.29,70.31
NZDJPY,20031202,175400,70.32,70.34,70.32,70.34
NZDJPY,20031202,175500,70.35,70.36,70.34,70.36
NZDJPY,20031202,175600,70.37,70.38,70.37,70.38
NZDJPY,20031202,175700,70.39,70.39,70.36,70.37
NZDJPY,20031202,175800,70.38,70.40,70.38,70.39
NZDJPY,20031202,175900,70.38,70.38,70.38,70.38
NZDJPY,20031202,180000,70.39,70.39,70.37,70.38
NZDJPY,20031202,180100,70.37,70.37,70.37,70.37
NZDJPY,20031202,180200,70.38,70.38,70.35,70.36
NZDJPY,20031202,180300,70.34,70.34,70.33,70.33
NZDJPY,20031202,180400,70.32,70.32,70.32,70.32
NZDJPY,20031202,180500,70.33,70.33,70.30,70.30
NZDJPY,20031202,180600,70.29,70.29,70.29,70.29
NZDJPY,20031202,180700,70.30,70.33,70.30,70.32
NZDJPY,20031202,180800,70.33,70.34,70.32,70.33
NZDJPY,20031202,180900,70.32,70.33,70.32,70.33
NZDJPY,20031202,181200,70.32,70.32,70.32,70.32
NZDJPY,20031202,181400,70.33,70.34,70.33,70.34
NZDJPY,20031202,181500,70.35,70.39,70.35,70.39
NZDJPY,20031202,181600,70.38,70.39,70.38,70.39
NZDJPY,20031202,181700,70.40,70.40,70.40,70.40
NZDJPY,20031202,181800,70.39,70.40,70.39,70.40
NZDJPY,20031202,181900,70.39,70.39,70.39,70.39
NZDJPY,20031202,182000,70.40,70.40,70.40,70.40
NZDJPY,20031202,182100,70.39,70.39,70.38,70.38
NZDJPY,20031202,182200,70.39,70.40,70.39,70.40
NZDJPY,20031202,182300,70.39,70.39,70.39,70.39
NZDJPY,20031202,182400,70.38,70.39,70.38,70.39
NZDJPY,20031202,182500,70.38,70.38,70.37,70.37
NZDJPY,20031202,182600,70.38,70.38,70.38,70.38
NZDJPY,20031202,182700,70.37,70.38,70.37,70.38
NZDJPY,20031202,182800,70.39,70.39,70.38,70.38
NZDJPY,20031202,182900,70.39,70.42,70.39,70.40
NZDJPY,20031202,183000,70.39,70.39,70.38,70.38
NZDJPY,20031202,183100,70.37,70.38,70.37,70.38
NZDJPY,20031202,183200,70.37,70.38,70.37,70.38
NZDJPY,20031202,183400,70.39,70.39,70.38,70.38
NZDJPY,20031202,183600,70.37,70.37,70.37,70.37
NZDJPY,20031202,183700,70.38,70.38,70.38,70.38
NZDJPY,20031202,183800,70.39,70.39,70.39,70.39
NZDJPY,20031202,183900,70.38,70.39,70.38,70.38
NZDJPY,20031202,184400,70.37,70.38,70.37,70.38
NZDJPY,20031202,184500,70.37,70.38,70.37,70.38
NZDJPY,20031202,184600,70.37,70.38,70.37,70.37
NZDJPY,20031202,184700,70.36,70.37,70.36,70.36
NZDJPY,20031202,184800,70.35,70.35,70.35,70.35
NZDJPY,20031202,185000,70.34,70.34,70.33,70.33
NZDJPY,20031202,185300,70.32,70.32,70.32,70.32
NZDJPY,20031202,185400,70.31,70.31,70.31,70.31
NZDJPY,20031202,185500,70.32,70.32,70.32,70.32
NZDJPY,20031202,185600,70.31,70.31,70.31,70.31
NZDJPY,20031202,185700,70.32,70.32,70.32,70.32
NZDJPY,20031202,185800,70.31,70.31,70.31,70.31
NZDJPY,20031202,185900,70.30,70.32,70.30,70.32
NZDJPY,20031202,190000,70.33,70.35,70.33,70.35
NZDJPY,20031202,190100,70.36,70.37,70.36,70.37
NZDJPY,20031202,190200,70.36,70.36,70.36,70.36
NZDJPY,20031202,190300,70.35,70.35,70.35,70.35
NZDJPY,20031202,190400,70.34,70.35,70.34,70.34
NZDJPY,20031202,190500,70.33,70.33,70.32,70.32
NZDJPY,20031202,190600,70.31,70.31,70.27,70.27
NZDJPY,20031202,190700,70.28,70.28,70.27,70.27
NZDJPY,20031202,190800,70.28,70.28,70.26,70.27
NZDJPY,20031202,190900,70.28,70.28,70.27,70.28
NZDJPY,20031202,191200,70.29,70.29,70.28,70.28
NZDJPY,20031202,191300,70.29,70.35,70.28,70.35
NZDJPY,20031202,191400,70.36,70.36,70.34,70.34
NZDJPY,20031202,191500,70.35,70.35,70.34,70.34
NZDJPY,20031202,191600,70.33,70.33,70.30,70.31
NZDJPY,20031202,191800,70.32,70.33,70.31,70.33
NZDJPY,20031202,191900,70.34,70.35,70.33,70.33
NZDJPY,20031202,192000,70.32,70.33,70.32,70.32
NZDJPY,20031202,192100,70.33,70.33,70.32,70.32
NZDJPY,20031202,192200,70.33,70.33,70.33,70.33
NZDJPY,20031202,192300,70.34,70.34,70.29,70.30
NZDJPY,20031202,192500,70.29,70.30,70.29,70.29
NZDJPY,20031202,192600,70.28,70.29,70.28,70.29
NZDJPY,20031202,192700,70.28,70.28,70.25,70.25
NZDJPY,20031202,192800,70.26,70.27,70.26,70.27
NZDJPY,20031202,192900,70.28,70.28,70.25,70.25
NZDJPY,20031202,193000,70.24,70.25,70.24,70.24
NZDJPY,20031202,193100,70.23,70.24,70.23,70.23
NZDJPY,20031202,193200,70.24,70.25,70.24,70.25
NZDJPY,20031202,193300,70.24,70.24,70.23,70.23
NZDJPY,20031202,193400,70.22,70.22,70.22,70.22
NZDJPY,20031202,193500,70.23,70.26,70.23,70.24
NZDJPY,20031202,193600,70.23,70.24,70.23,70.24
NZDJPY,20031202,193700,70.25,70.25,70.25,70.25
NZDJPY,20031202,193800,70.24,70.25,70.24,70.25
NZDJPY,20031202,193900,70.26,70.26,70.26,70.26
NZDJPY,20031202,194300,70.27,70.27,70.26,70.27
NZDJPY,20031202,194400,70.26,70.26,70.26,70.26
NZDJPY,20031202,194500,70.25,70.25,70.25,70.25
NZDJPY,20031202,194600,70.26,70.26,70.25,70.25
NZDJPY,20031202,194700,70.26,70.29,70.26,70.29
NZDJPY,20031202,194800,70.28,70.29,70.28,70.29
NZDJPY,20031202,194900,70.28,70.28,70.24,70.24
NZDJPY,20031202,195000,70.23,70.23,70.20,70.20
NZDJPY,20031202,195100,70.21,70.23,70.21,70.23
NZDJPY,20031202,195200,70.22,70.23,70.20,70.20
NZDJPY,20031202,195300,70.21,70.22,70.21,70.22
NZDJPY,20031202,195400,70.21,70.23,70.21,70.22
NZDJPY,20031202,195500,70.21,70.21,70.20,70.20
NZDJPY,20031202,195600,70.21,70.22,70.21,70.22
NZDJPY,20031202,195700,70.23,70.23,70.23,70.23
NZDJPY,20031202,195800,70.22,70.25,70.22,70.25
NZDJPY,20031202,195900,70.24,70.29,70.24,70.29
NZDJPY,20031202,200000,70.28,70.29,70.28,70.28
NZDJPY,20031202,200100,70.29,70.31,70.29,70.31
NZDJPY,20031202,200300,70.30,70.30,70.30,70.30
NZDJPY,20031202,200500,70.29,70.30,70.29,70.30
NZDJPY,20031202,200600,70.29,70.30,70.29,70.29
NZDJPY,20031202,200700,70.30,70.31,70.30,70.31
NZDJPY,20031202,200800,70.30,70.30,70.29,70.30
NZDJPY,20031202,201000,70.29,70.29,70.29,70.29
NZDJPY,20031202,201100,70.30,70.33,70.30,70.33
NZDJPY,20031202,201200,70.32,70.32,70.31,70.31
NZDJPY,20031202,201300,70.30,70.30,70.29,70.30
NZDJPY,20031202,201500,70.29,70.29,70.29,70.29
NZDJPY,20031202,201600,70.30,70.30,70.29,70.29
NZDJPY,20031202,201800,70.28,70.28,70.28,70.28
NZDJPY,20031202,201900,70.29,70.29,70.29,70.29
NZDJPY,20031202,202000,70.28,70.29,70.28,70.29
NZDJPY,20031202,202100,70.28,70.28,70.28,70.28
NZDJPY,20031202,202300,70.29,70.29,70.28,70.28
NZDJPY,20031202,202500,70.27,70.27,70.25,70.25
NZDJPY,20031202,202600,70.26,70.26,70.25,70.25
NZDJPY,20031202,202700,70.24,70.24,70.22,70.22
NZDJPY,20031202,202800,70.21,70.22,70.21,70.22
NZDJPY,20031202,202900,70.21,70.25,70.21,70.25
NZDJPY,20031202,203000,70.26,70.26,70.26,70.26
NZDJPY,20031202,203100,70.25,70.25,70.23,70.23
NZDJPY,20031202,203200,70.22,70.22,70.21,70.21
NZDJPY,20031202,203300,70.20,70.20,70.18,70.18
NZDJPY,20031202,203400,70.17,70.17,70.17,70.17
NZDJPY,20031202,203500,70.16,70.16,70.15,70.15
NZDJPY,20031202,203600,70.16,70.16,70.15,70.16
NZDJPY,20031202,203700,70.17,70.19,70.17,70.19
NZDJPY,20031202,203800,70.18,70.18,70.18,70.18
NZDJPY,20031202,203900,70.19,70.19,70.19,70.19
NZDJPY,20031202,204000,70.20,70.20,70.19,70.19
NZDJPY,20031202,204300,70.18,70.19,70.18,70.19
NZDJPY,20031202,204400,70.20,70.20,70.19,70.19
NZDJPY,20031202,204500,70.18,70.18,70.18,70.18
NZDJPY,20031202,204600,70.17,70.18,70.17,70.18
NZDJPY,20031202,204800,70.17,70.17,70.16,70.16
NZDJPY,20031202,204900,70.17,70.17,70.17,70.17
NZDJPY,20031202,205100,70.18,70.18,70.18,70.18
NZDJPY,20031202,205200,70.19,70.19,70.18,70.19
NZDJPY,20031202,205300,70.18,70.18,70.18,70.18
NZDJPY,20031202,205400,70.17,70.18,70.17,70.17
NZDJPY,20031202,205500,70.18,70.18,70.16,70.16
NZDJPY,20031202,205600,70.15,70.15,70.15,70.15
NZDJPY,20031202,205800,70.16,70.16,70.15,70.15
NZDJPY,20031202,205900,70.16,70.16,70.16,70.16
NZDJPY,20031202,210400,70.15,70.15,70.14,70.14
NZDJPY,20031202,210700,70.13,70.13,70.12,70.13
NZDJPY,20031202,210800,70.12,70.12,70.12,70.12
NZDJPY,20031202,210900,70.13,70.13,70.13,70.13
NZDJPY,20031202,211100,70.14,70.15,70.14,70.14
NZDJPY,20031202,211200,70.13,70.14,70.13,70.14
NZDJPY,20031202,211300,70.13,70.14,70.13,70.14
NZDJPY,20031202,211400,70.13,70.13,70.13,70.13
NZDJPY,20031202,211700,70.14,70.14,70.14,70.14
NZDJPY,20031202,211900,70.13,70.13,70.13,70.13
NZDJPY,20031202,212200,70.12,70.12,70.12,70.12
NZDJPY,20031202,212300,70.13,70.13,70.12,70.12
NZDJPY,20031202,212600,70.13,70.13,70.13,70.13
NZDJPY,20031202,212700,70.14,70.15,70.14,70.15
NZDJPY,20031202,213200,70.16,70.16,70.16,70.16
NZDJPY,20031202,213400,70.17,70.19,70.17,70.19
NZDJPY,20031202,213500,70.18,70.18,70.18,70.18
NZDJPY,20031202,213600,70.17,70.17,70.17,70.17
NZDJPY,20031202,213700,70.18,70.18,70.17,70.18
NZDJPY,20031202,214100,70.19,70.20,70.18,70.20
NZDJPY,20031202,214200,70.21,70.21,70.21,70.21
NZDJPY,20031202,214300,70.20,70.20,70.20,70.20
NZDJPY,20031202,214400,70.19,70.19,70.19,70.19
NZDJPY,20031202,214600,70.18,70.18,70.18,70.18
NZDJPY,20031202,214800,70.17,70.17,70.17,70.17
NZDJPY,20031202,214900,70.18,70.18,70.17,70.17
NZDJPY,20031202,215100,70.18,70.18,70.18,70.18
NZDJPY,20031202,215500,70.19,70.19,70.19,70.19
NZDJPY,20031202,215700,70.20,70.20,70.20,70.20
NZDJPY,20031202,215800,70.19,70.19,70.19,70.19
NZDJPY,20031202,220000,70.20,70.20,70.20,70.20
NZDJPY,20031202,220100,70.19,70.19,70.19,70.19
NZDJPY,20031202,220200,70.18,70.18,70.18,70.18
NZDJPY,20031202,220500,70.19,70.20,70.19,70.20
NZDJPY,20031202,221000,70.20,70.20,70.20,70.20
NZDJPY,20031202,221100,70.19,70.19,70.19,70.19
NZDJPY,20031202,221200,70.20,70.20,70.19,70.19
NZDJPY,20031202,221400,70.18,70.18,70.18,70.18
NZDJPY,20031202,221500,70.19,70.19,70.19,70.19
NZDJPY,20031202,221600,70.18,70.18,70.18,70.18
NZDJPY,20031202,221800,70.19,70.19,70.19,70.19
NZDJPY,20031202,222100,70.18,70.19,70.18,70.18
NZDJPY,20031202,222400,70.17,70.17,70.17,70.17
NZDJPY,20031202,222700,70.16,70.16,70.16,70.16
NZDJPY,20031202,222900,70.15,70.15,70.15,70.15
NZDJPY,20031202,223000,70.16,70.16,70.16,70.16
NZDJPY,20031202,223100,70.15,70.15,70.15,70.15
NZDJPY,20031202,223200,70.16,70.17,70.16,70.17
NZDJPY,20031202,223300,70.18,70.18,70.18,70.18
NZDJPY,20031202,223400,70.17,70.17,70.17,70.17
NZDJPY,20031202,223600,70.18,70.18,70.18,70.18
NZDJPY,20031202,223700,70.19,70.19,70.18,70.18
NZDJPY,20031202,223800,70.19,70.19,70.18,70.19
NZDJPY,20031202,223900,70.20,70.20,70.19,70.19
NZDJPY,20031202,224100,70.20,70.22,70.20,70.22
NZDJPY,20031202,224200,70.21,70.21,70.20,70.21
NZDJPY,20031202,224300,70.22,70.22,70.22,70.22
NZDJPY,20031202,224500,70.21,70.21,70.20,70.21
NZDJPY,20031202,224600,70.20,70.22,70.20,70.21
NZDJPY,20031202,224700,70.20,70.20,70.20,70.20
NZDJPY,20031202,225000,70.21,70.21,70.21,70.21
NZDJPY,20031202,225300,70.22,70.22,70.22,70.22
NZDJPY,20031202,225400,70.21,70.21,70.21,70.21
NZDJPY,20031202,225700,70.20,70.20,70.20,70.20
NZDJPY,20031202,225800,70.19,70.21,70.19,70.21
NZDJPY,20031202,225900,70.20,70.20,70.19,70.19
NZDJPY,20031202,230100,70.18,70.18,70.18,70.18
NZDJPY,20031202,230300,70.19,70.19,70.19,70.19
NZDJPY,20031202,230400,70.18,70.19,70.18,70.19
NZDJPY,20031202,230500,70.20,70.20,70.19,70.20
NZDJPY,20031202,230700,70.21,70.22,70.20,70.20
NZDJPY,20031202,230900,70.19,70.19,70.19,70.19
NZDJPY,20031202,231400,70.20,70.20,70.20,70.20
NZDJPY,20031202,231500,70.19,70.19,70.19,70.19
NZDJPY,20031202,231600,70.18,70.18,70.18,70.18
NZDJPY,20031202,231700,70.17,70.18,70.17,70.18
NZDJPY,20031202,231800,70.17,70.17,70.17,70.17
NZDJPY,20031202,231900,70.16,70.16,70.16,70.16
NZDJPY,20031202,232100,70.17,70.17,70.17,70.17
NZDJPY,20031202,232200,70.16,70.16,70.14,70.15
NZDJPY,20031202,232300,70.16,70.16,70.16,70.16
NZDJPY,20031202,232400,70.15,70.15,70.15,70.15
NZDJPY,20031202,232600,70.14,70.17,70.14,70.17
NZDJPY,20031202,232700,70.18,70.19,70.18,70.19
NZDJPY,20031202,232900,70.18,70.19,70.18,70.19
NZDJPY,20031202,233000,70.18,70.25,70.17,70.21
NZDJPY,20031202,233100,70.19,70.19,70.13,70.13
NZDJPY,20031202,233200,70.14,70.15,70.14,70.15
NZDJPY,20031202,233300,70.16,70.16,70.16,70.16
NZDJPY,20031202,233400,70.17,70.22,70.17,70.22
NZDJPY,20031202,233600,70.23,70.26,70.23,70.26
NZDJPY,20031202,233700,70.27,70.27,70.24,70.24
NZDJPY,20031202,233800,70.23,70.23,70.23,70.23
NZDJPY,20031202,233900,70.22,70.22,70.20,70.20
NZDJPY,20031202,234100,70.19,70.19,70.19,70.19
NZDJPY,20031202,234300,70.18,70.18,70.18,70.18
NZDJPY,20031202,234400,70.19,70.20,70.19,70.20
NZDJPY,20031202,234500,70.21,70.22,70.21,70.22
NZDJPY,20031202,234700,70.23,70.23,70.23,70.23
NZDJPY,20031202,235000,70.24,70.24,70.24,70.24
NZDJPY,20031202,235100,70.25,70.28,70.25,70.28
NZDJPY,20031202,235200,70.27,70.27,70.27,70.27
NZDJPY,20031202,235300,70.26,70.27,70.26,70.27
NZDJPY,20031202,235400,70.26,70.26,70.26,70.26
NZDJPY,20031202,235600,70.27,70.27,70.27,70.27
NZDJPY,20031202,235700,70.28,70.28,70.27,70.27
NZDJPY,20031202,235800,70.26,70.27,70.26,70.27
NZDJPY,20031202,235900,70.26,70.26,70.26,70.26
NZDJPY,20031203,000000,70.25,70.25,70.24,70.24
XAUUSD,20031202,001700,402.5,402.5,402.5,402.5
XAUUSD,20031202,003200,402.4,402.4,402.4,402.4
XAUUSD,20031202,003300,402.3,402.3,402.3,402.3
XAUUSD,20031202,004700,402.0,402.0,402.0,402.0
XAUUSD,20031202,010400,402.0,402.0,402.0,402.0
XAUUSD,20031202,011300,401.8,401.8,401.8,401.8
XAUUSD,20031202,011600,401.9,401.9,401.9,401.9
XAUUSD,20031202,011700,402.0,402.0,401.9,401.9
XAUUSD,20031202,012000,401.8,401.8,401.8,401.8
XAUUSD,20031202,012200,401.7,401.7,401.6,401.6
XAUUSD,20031202,013900,401.6,401.6,401.5,401.5
XAUUSD,20031202,015600,401.5,401.5,401.5,401.5
XAUUSD,20031202,020900,401.4,401.4,401.4,401.4
XAUUSD,20031202,021000,401.3,401.3,401.3,401.3
XAUUSD,20031202,021100,401.3,401.3,400.8,400.8
XAUUSD,20031202,021400,400.4,400.4,400.4,400.4
XAUUSD,20031202,021600,400.7,400.7,400.7,400.7
XAUUSD,20031202,022000,400.8,400.8,400.8,400.8
XAUUSD,20031202,022100,400.5,400.5,400.5,400.5
XAUUSD,20031202,022200,400.4,400.4,400.4,400.4
XAUUSD,20031202,022300,401.0,401.0,401.0,401.0
XAUUSD,20031202,022900,400.5,400.5,400.5,400.5
XAUUSD,20031202,023800,400.9,400.9,400.6,400.9
XAUUSD,20031202,032400,401.0,401.1,400.9,400.9
XAUUSD,20031202,034500,400.9,400.9,400.9,400.9
XAUUSD,20031202,040100,400.4,400.4,400.4,400.4
XAUUSD,20031202,041800,400.4,400.4,400.4,400.4
XAUUSD,20031202,043400,400.4,400.4,400.4,400.4
XAUUSD,20031202,045100,400.4,400.4,400.4,400.4
XAUUSD,20031202,050800,400.4,400.4,400.4,400.4
XAUUSD,20031202,052400,400.4,400.4,400.4,400.4
XAUUSD,20031202,054100,400.4,400.4,400.4,400.4
XAUUSD,20031202,055800,400.4,400.4,400.4,400.4
XAUUSD,20031202,061400,400.4,400.4,400.4,400.4
XAUUSD,20031202,063100,400.4,400.4,400.4,400.4
XAUUSD,20031202,064800,400.4,400.4,400.4,400.4
XAUUSD,20031202,070400,400.4,400.4,400.4,400.4
XAUUSD,20031202,071200,400.5,400.5,400.5,400.5
XAUUSD,20031202,072800,400.5,400.5,400.5,400.5
XAUUSD,20031202,073300,400.6,400.6,400.6,400.6
XAUUSD,20031202,075000,400.6,400.6,400.6,400.6
XAUUSD,20031202,075100,400.7,400.8,400.7,400.8
XAUUSD,20031202,080800,400.8,400.8,400.8,400.8
XAUUSD,20031202,082000,401.3,401.3,401.3,401.3
XAUUSD,20031202,083300,401.1,401.1,401.1,401.1
XAUUSD,20031202,084900,400.9,400.9,400.9,400.9
XAUUSD,20031202,090600,400.9,400.9,400.9,400.9
XAUUSD,20031202,092300,400.9,400.9,400.9,400.9
XAUUSD,20031202,093900,400.9,400.9,400.9,400.9
XAUUSD,20031202,095600,400.9,400.9,400.9,400.9
XAUUSD,20031202,095900,400.8,400.8,400.8,400.8
XAUUSD,20031202,100200,400.7,400.7,400.6,400.6
XAUUSD,20031202,101000,400.2,400.2,400.2,400.2
XAUUSD,20031202,102300,400.4,400.4,400.4,400.4
XAUUSD,20031202,102800,400.5,400.5,400.5,400.5
XAUUSD,20031202,104000,400.8,400.8,400.8,400.8
XAUUSD,20031202,105600,400.8,400.8,400.8,400.8
XAUUSD,20031202,111300,400.8,400.8,400.8,400.8
XAUUSD,20031202,113000,400.8,400.8,400.8,400.8
XAUUSD,20031202,113400,400.7,400.7,400.7,400.7
XAUUSD,20031202,114000,400.8,400.8,400.8,400.8
XAUUSD,20031202,114200,400.9,400.9,400.9,400.9
XAUUSD,20031202,115700,401.0,401.0,401.0,401.0
XAUUSD,20031202,115800,401.1,401.1,401.1,401.1
XAUUSD,20031202,121500,401.1,401.1,401.1,401.1
XAUUSD,20031202,122700,400.8,400.8,400.8,400.8
XAUUSD,20031202,123100,400.9,400.9,400.9,400.9
XAUUSD,20031202,123300,401.1,401.1,401.1,401.1
XAUUSD,20031202,123600,401.2,401.3,401.1,401.1
XAUUSD,20031202,123700,401.2,401.2,401.2,401.2
XAUUSD,20031202,123800,401.4,401.4,401.4,401.4
XAUUSD,20031202,124900,401.5,401.6,401.5,401.6
XAUUSD,20031202,125100,401.7,401.7,401.7,401.7
XAUUSD,20031202,125200,401.6,401.6,401.6,401.6
XAUUSD,20031202,125300,401.5,401.5,401.5,401.5
XAUUSD,20031202,125500,401.4,401.4,401.4,401.4
XAUUSD,20031202,131200,401.4,401.4,401.4,401.4
XAUUSD,20031202,132900,401.4,401.4,401.4,401.4
XAUUSD,20031202,134400,401.6,401.6,401.6,401.6
XAUUSD,20031202,134500,401.7,401.7,401.7,401.7
XAUUSD,20031202,140000,401.8,401.8,401.8,401.8
XAUUSD,20031202,140300,401.9,401.9,401.9,401.9
XAUUSD,20031202,142000,401.8,401.8,401.6,401.6
XAUUSD,20031202,142100,401.7,401.7,401.6,401.6
XAUUSD,20031202,142200,401.7,401.7,401.7,401.7
XAUUSD,20031202,142300,401.8,401.9,401.8,401.9
XAUUSD,20031202,142400,401.8,401.8,401.8,401.8
XAUUSD,20031202,142700,401.9,401.9,401.9,401.9
XAUUSD,20031202,142800,401.8,401.9,401.8,401.9
XAUUSD,20031202,142900,401.8,401.8,401.8,401.8
XAUUSD,20031202,143200,401.7,401.7,401.7,401.7
XAUUSD,20031202,143300,401.6,401.6,401.6,401.6
XAUUSD,20031202,143500,401.4,401.4,401.3,401.3
XAUUSD,20031202,143600,401.1,401.1,401.0,401.0
XAUUSD,20031202,143700,400.9,400.9,400.7,400.7
XAUUSD,20031202,143800,400.6,400.6,400.5,400.5
XAUUSD,20031202,143900,400.4,400.4,400.4,400.4
XAUUSD,20031202,144000,400.3,400.3,400.1,400.1
XAUUSD,20031202,144100,400.0,400.0,400.0,400.0
XAUUSD,20031202,144300,400.1,400.2,400.1,400.2
XAUUSD,20031202,144400,400.3,400.6,400.3,400.6
XAUUSD,20031202,144900,400.7,400.8,400.7,400.8
XAUUSD,20031202,145000,401.0,401.5,401.0,401.5
XAUUSD,20031202,145300,401.4,401.4,401.4,401.4
XAUUSD,20031202,145500,401.3,401.3,401.3,401.3
XAUUSD,20031202,145600,401.2,401.2,401.2,401.2
XAUUSD,20031202,145700,401.1,401.1,401.1,401.1
XAUUSD,20031202,150000,401.0,401.0,400.9,400.9
XAUUSD,20031202,150100,400.8,400.8,400.8,400.8
XAUUSD,20031202,150200,400.7,400.7,400.6,400.6
XAUUSD,20031202,150300,400.5,400.5,400.4,400.4
XAUUSD,20031202,150400,400.3,400.3,400.3,400.3
XAUUSD,20031202,150600,400.2,400.2,400.1,400.1
XAUUSD,20031202,150700,400.0,400.0,399.6,399.6
XAUUSD,20031202,150800,399.4,399.4,399.3,399.3
XAUUSD,20031202,150900,399.2,399.2,399.2,399.2
XAUUSD,20031202,151000,399.3,399.5,399.3,399.5
XAUUSD,20031202,151100,399.6,399.7,399.6,399.7
XAUUSD,20031202,151300,399.8,399.8,399.8,399.8
XAUUSD,20031202,151400,399.7,399.7,399.7,399.7
XAUUSD,20031202,151500,399.6,399.6,399.4,399.4
XAUUSD,20031202,151700,399.3,399.3,398.8,398.8
XAUUSD,20031202,151800,398.9,398.9,398.9,398.9
XAUUSD,20031202,151900,399.0,399.1,399.0,399.1
XAUUSD,20031202,152000,399.2,399.2,399.2,399.2
XAUUSD,20031202,152300,399.3,399.4,399.3,399.4
XAUUSD,20031202,152600,399.3,399.3,399.3,399.3
XAUUSD,20031202,152700,399.2,399.2,399.2,399.2
XAUUSD,20031202,152800,399.3,399.3,399.3,399.3
XAUUSD,20031202,152900,399.4,399.4,399.4,399.4
XAUUSD,20031202,153100,399.5,399.6,399.5,399.6
XAUUSD,20031202,153300,399.7,399.7,399.7,399.7
XAUUSD,20031202,153400,399.8,399.8,399.6,399.6
XAUUSD,20031202,153600,399.4,399.4,399.2,399.2
XAUUSD,20031202,153700,399.1,399.1,399.1,399.1
XAUUSD,20031202,153900,399.2,399.2,399.2,399.2
XAUUSD,20031202,154100,399.3,399.3,399.3,399.3
XAUUSD,20031202,154200,399.4,399.4,399.4,399.4
XAUUSD,20031202,154300,399.5,399.7,399.5,399.7
XAUUSD,20031202,154500,399.6,399.6,399.6,399.6
XAUUSD,20031202,154600,399.5,399.5,399.4,399.4
XAUUSD,20031202,154900,399.5,399.5,399.5,399.5
XAUUSD,20031202,155000,399.6,399.6,399.6,399.6
XAUUSD,20031202,155100,399.7,399.7,399.7,399.7
XAUUSD,20031202,155200,399.8,400.1,399.8,400.1
XAUUSD,20031202,155300,400.2,400.3,400.2,400.3
XAUUSD,20031202,155400,400.4,400.7,400.4,400.7
XAUUSD,20031202,155500,400.8,400.9,400.8,400.9
XAUUSD,20031202,155600,401.0,401.1,401.0,401.1
XAUUSD,20031202,155700,401.2,401.4,401.2,401.4
XAUUSD,20031202,155800,401.3,401.3,401.3,401.3
XAUUSD,20031202,155900,401.2,401.2,401.2,401.2
XAUUSD,20031202,160000,401.1,401.1,401.1,401.1
XAUUSD,20031202,160200,401.0,401.0,401.0,401.0
XAUUSD,20031202,160800,401.1,401.2,401.1,401.2
XAUUSD,20031202,160900,401.3,401.5,401.3,401.5
XAUUSD,20031202,161000,401.7,401.8,401.7,401.8
XAUUSD,20031202,161100,401.7,401.7,401.7,401.7
XAUUSD,20031202,161300,401.6,401.6,401.5,401.5
XAUUSD,20031202,161500,401.4,401.4,401.4,401.4
XAUUSD,20031202,161700,401.3,401.3,401.2,401.2
XAUUSD,20031202,161800,401.1,401.1,401.0,401.0
XAUUSD,20031202,162000,400.9,400.9,400.9,400.9
XAUUSD,20031202,162300,400.8,400.8,400.8,400.8
XAUUSD,20031202,162400,401.0,401.2,401.0,401.2
XAUUSD,20031202,162500,401.4,401.9,401.4,401.9
XAUUSD,20031202,162600,402.0,402.6,402.0,402.6
XAUUSD,20031202,162700,403.1,403.6,403.1,403.6
XAUUSD,20031202,162900,403.7,404.0,403.7,404.0
XAUUSD,20031202,163000,403.9,404.2,403.9,404.2
XAUUSD,20031202,163100,404.3,404.6,404.3,404.6
XAUUSD,20031202,163200,404.8,404.9,404.8,404.9
XAUUSD,20031202,163300,405.0,405.1,405.0,405.0
XAUUSD,20031202,163400,404.9,404.9,404.6,404.6
XAUUSD,20031202,163500,404.4,404.4,404.0,404.0
XAUUSD,20031202,163600,403.9,403.9,403.7,403.7
XAUUSD,20031202,163700,403.6,403.6,403.4,403.4
XAUUSD,20031202,163800,403.3,403.3,403.3,403.3
XAUUSD,20031202,163900,403.2,403.2,402.9,402.9
XAUUSD,20031202,164000,402.8,402.8,402.8,402.8
XAUUSD,20031202,164100,402.9,402.9,402.9,402.9
XAUUSD,20031202,164200,402.8,402.8,402.7,402.7
XAUUSD,20031202,164400,402.6,402.6,402.5,402.5
XAUUSD,20031202,164500,402.4,402.4,402.2,402.2
XAUUSD,20031202,164600,402.1,402.1,402.1,402.1
XAUUSD,20031202,164700,402.2,402.2,402.2,402.2
XAUUSD,20031202,164800,402.3,402.4,402.3,402.4
XAUUSD,20031202,164900,402.5,402.8,402.5,402.8
XAUUSD,20031202,165000,402.9,403.0,402.9,403.0
XAUUSD,20031202,165100,402.9,402.9,402.8,402.8
XAUUSD,20031202,165200,402.9,403.1,402.9,403.1
XAUUSD,20031202,165300,403.0,403.0,402.8,402.8
XAUUSD,20031202,165400,402.7,402.7,402.4,402.4
XAUUSD,20031202,165500,402.5,402.6,402.5,402.6
XAUUSD,20031202,165600,402.7,402.7,402.6,402.6
XAUUSD,20031202,165700,402.4,402.7,402.4,402.7
XAUUSD,20031202,165800,402.9,403.3,402.9,403.3
XAUUSD,20031202,165900,403.4,403.6,403.4,403.6
XAUUSD,20031202,170000,403.7,403.7,403.6,403.6
XAUUSD,20031202,170100,403.5,403.5,403.4,403.4
XAUUSD,20031202,170200,403.3,403.4,403.3,403.4
XAUUSD,20031202,170300,403.3,403.3,403.1,403.1
XAUUSD,20031202,170400,403.0,403.0,402.9,402.9
XAUUSD,20031202,170500,402.8,402.8,402.7,402.7
XAUUSD,20031202,170600,402.6,402.6,402.6,402.6
XAUUSD,20031202,170700,402.7,402.8,402.7,402.8
XAUUSD,20031202,170800,403.0,403.1,403.0,403.1
XAUUSD,20031202,170900,403.0,403.1,403.0,403.1
XAUUSD,20031202,171000,403.0,403.1,403.0,403.1
XAUUSD,20031202,171300,403.0,403.0,403.0,403.0
XAUUSD,20031202,171500,402.9,402.9,402.9,402.9
XAUUSD,20031202,171600,402.8,402.8,402.8,402.8
XAUUSD,20031202,171700,402.7,402.7,402.7,402.7
XAUUSD,20031202,171800,402.8,402.8,402.7,402.8
XAUUSD,20031202,171900,402.9,402.9,402.9,402.9
XAUUSD,20031202,172000,402.8,402.8,402.6,402.6
XAUUSD,20031202,172100,402.7,402.7,402.7,402.7
XAUUSD,20031202,172200,402.8,402.9,402.8,402.8
XAUUSD,20031202,172300,402.7,402.7,402.7,402.7
XAUUSD,20031202,172400,402.8,402.8,402.8,402.8
XAUUSD,20031202,172500,402.9,403.0,402.9,403.0
XAUUSD,20031202,172600,402.9,403.0,402.9,402.9
XAUUSD,20031202,172700,402.8,402.9,402.8,402.9
XAUUSD,20031202,172800,403.0,403.0,402.9,402.9
XAUUSD,20031202,172900,402.8,402.9,402.8,402.9
XAUUSD,20031202,173200,403.0,403.0,403.0,403.0
XAUUSD,20031202,173400,402.9,402.9,402.9,402.9
XAUUSD,20031202,173700,402.8,402.8,402.8,402.8
XAUUSD,20031202,173800,402.7,402.7,402.7,402.7
XAUUSD,20031202,173900,402.8,402.9,402.8,402.9
XAUUSD,20031202,174100,402.8,402.9,402.8,402.9
XAUUSD,20031202,174300,402.8,402.9,402.8,402.9
XAUUSD,20031202,174400,403.0,403.1,403.0,403.1
XAUUSD,20031202,174500,403.2,403.3,403.2,403.3
XAUUSD,20031202,174600,403.2,403.2,403.2,403.2
XAUUSD,20031202,174700,403.1,403.1,403.1,403.1
XAUUSD,20031202,174800,403.0,403.0,403.0,403.0
XAUUSD,20031202,174900,402.9,402.9,402.9,402.9
XAUUSD,20031202,175000,403.0,403.2,403.0,403.2
XAUUSD,20031202,175100,403.3,403.5,403.3,403.5
XAUUSD,20031202,175200,403.4,403.4,403.3,403.3
XAUUSD,20031202,175300,403.4,403.4,403.3,403.3
XAUUSD,20031202,175400,403.2,403.3,403.2,403.2
XAUUSD,20031202,175600,403.1,403.1,403.0,403.0
XAUUSD,20031202,175700,402.9,403.0,402.9,402.9
XAUUSD,20031202,175800,403.0,403.0,403.0,403.0
XAUUSD,20031202,180000,402.9,402.9,402.8,402.8
XAUUSD,20031202,180100,402.7,402.7,402.4,402.5
XAUUSD,20031202,180200,402.4,402.5,402.3,402.3
XAUUSD,20031202,180300,402.2,402.4,402.2,402.4
XAUUSD,20031202,180400,402.5,402.5,402.5,402.5
XAUUSD,20031202,180500,402.6,402.8,402.6,402.7
XAUUSD,20031202,180600,402.8,402.9,402.8,402.9
XAUUSD,20031202,180700,402.8,402.8,402.7,402.7
XAUUSD,20031202,180800,402.6,402.6,402.6,402.6
XAUUSD,20031202,181000,402.5,402.5,402.4,402.4
XAUUSD,20031202,181100,402.5,402.6,402.5,402.6
XAUUSD,20031202,181300,402.7,402.7,402.7,402.7
XAUUSD,20031202,181400,402.8,402.9,402.8,402.9
XAUUSD,20031202,181500,402.8,402.9,402.8,402.9
XAUUSD,20031202,181600,402.8,402.8,402.7,402.7
XAUUSD,20031202,181700,402.6,402.6,402.5,402.5
XAUUSD,20031202,181900,402.6,402.6,402.6,402.6
XAUUSD,20031202,182000,402.5,402.5,402.4,402.4
XAUUSD,20031202,182200,402.3,402.3,402.2,402.2
XAUUSD,20031202,182300,402.0,402.0,401.9,401.9
XAUUSD,20031202,182400,402.0,402.0,402.0,402.0
XAUUSD,20031202,182500,402.1,402.1,401.9,401.9
XAUUSD,20031202,182600,401.8,401.8,401.6,401.6
XAUUSD,20031202,182700,401.7,401.7,401.7,401.7
XAUUSD,20031202,182800,401.8,401.9,401.8,401.9
XAUUSD,20031202,183000,402.0,402.1,402.0,402.1
XAUUSD,20031202,183200,402.0,402.0,402.0,402.0
XAUUSD,20031202,183300,401.9,401.9,401.8,401.8
XAUUSD,20031202,183400,401.7,401.9,401.7,401.9
XAUUSD,20031202,183500,402.0,402.0,402.0,402.0
XAUUSD,20031202,183800,401.9,401.9,401.8,401.8
XAUUSD,20031202,183900,401.9,402.0,401.9,402.0
XAUUSD,20031202,184300,401.9,401.9,401.9,401.9
XAUUSD,20031202,184400,402.0,402.0,402.0,402.0
XAUUSD,20031202,184500,401.9,402.0,401.9,401.9
XAUUSD,20031202,184600,401.8,401.8,401.7,401.7
XAUUSD,20031202,184800,401.8,401.8,401.8,401.8
XAUUSD,20031202,184900,402.0,402.0,401.9,402.0
XAUUSD,20031202,185100,401.9,401.9,401.9,401.9
XAUUSD,20031202,185200,402.0,402.1,402.0,402.1
XAUUSD,20031202,185300,402.0,402.0,402.0,402.0
XAUUSD,20031202,185400,402.1,402.2,402.1,402.2
XAUUSD,20031202,185500,402.3,402.5,402.3,402.5
XAUUSD,20031202,185600,402.4,402.4,402.4,402.4
XAUUSD,20031202,185700,402.5,402.5,402.5,402.5
XAUUSD,20031202,185900,402.6,402.6,402.6,402.6
XAUUSD,20031202,190000,402.5,402.5,402.3,402.4
XAUUSD,20031202,190100,402.3,402.3,402.2,402.2
XAUUSD,20031202,190200,402.1,402.2,402.1,402.2
XAUUSD,20031202,190300,402.3,402.3,402.3,402.3
XAUUSD,20031202,190500,402.4,402.5,402.4,402.5
XAUUSD,20031202,190600,402.6,402.7,402.6,402.7
XAUUSD,20031202,190700,402.6,402.6,402.6,402.6
XAUUSD,20031202,190800,402.5,402.6,402.5,402.5
XAUUSD,20031202,190900,402.4,402.4,402.3,402.3
XAUUSD,20031202,191000,402.4,402.4,402.4,402.4
XAUUSD,20031202,191100,402.5,402.7,402.5,402.7
XAUUSD,20031202,191200,402.6,402.7,402.6,402.7
XAUUSD,20031202,191300,402.8,402.8,402.8,402.8
XAUUSD,20031202,191400,402.7,402.7,402.7,402.7
XAUUSD,20031202,191500,402.6,402.6,402.5,402.5
XAUUSD,20031202,191600,402.4,402.5,402.4,402.5
XAUUSD,20031202,191700,402.6,402.6,402.6,402.6
XAUUSD,20031202,191900,402.7,402.8,402.7,402.8
XAUUSD,20031202,192000,402.9,403.0,402.9,403.0
XAUUSD,20031202,192100,403.1,403.2,403.1,403.2
XAUUSD,20031202,192200,403.3,403.3,403.3,403.3
XAUUSD,20031202,192300,403.2,403.2,403.2,403.2
XAUUSD,20031202,192400,403.3,403.3,403.3,403.3
XAUUSD,20031202,192500,403.2,403.2,403.1,403.1
XAUUSD,20031202,192600,403.0,403.0,403.0,403.0
XAUUSD,20031202,192700,402.9,402.9,402.9,402.9
XAUUSD,20031202,192800,402.8,402.8,402.7,402.7
XAUUSD,20031202,192900,402.8,402.9,402.7,402.9
XAUUSD,20031202,193000,403.0,403.0,403.0,403.0
XAUUSD,20031202,193300,402.9,402.9,402.9,402.9
XAUUSD,20031202,193600,403.0,403.0,403.0,403.0
XAUUSD,20031202,193700,402.9,402.9,402.9,402.9
XAUUSD,20031202,195400,402.9,402.9,402.9,402.9
XAUUSD,20031202,201100,402.9,402.9,402.9,402.9
XAUUSD,20031202,202700,402.9,402.9,402.9,402.9
XAUUSD,20031202,204400,402.9,402.9,402.9,402.9
XAUUSD,20031202,210100,402.9,402.9,402.9,402.9
XAUUSD,20031202,211700,402.9,402.9,402.9,402.9
XAUUSD,20031202,212700,402.8,402.8,402.8,402.8
XAUUSD,20031202,214400,402.8,402.8,402.8,402.8
XAUUSD,20031202,220000,402.8,402.8,402.8,402.8
XAUUSD,20031202,221700,402.8,402.8,402.8,402.8
XAUUSD,20031202,223400,402.8,402.8,402.8,402.8
XAUUSD,20031202,225000,402.8,402.8,402.8,402.8
XAUUSD,20031202,230700,402.8,402.8,402.8,402.8
XAUUSD,20031202,232400,402.8,402.8,402.8,402.8
XAUUSD,20031202,234000,402.8,402.8,402.8,402.8
XAUUSD,20031202,235700,402.8,402.8,402.8,402.8
XAGUSD,20031202,000800,5.45,5.45,5.45,5.45
XAGUSD,20031202,002500,5.45,5.45,5.45,5.45
XAGUSD,20031202,004100,5.45,5.45,5.45,5.45
XAGUSD,20031202,004800,5.44,5.44,5.44,5.44
XAGUSD,20031202,010400,5.44,5.44,5.44,5.44
XAGUSD,20031202,011200,5.43,5.43,5.43,5.43
XAGUSD,20031202,012900,5.43,5.43,5.43,5.43
XAGUSD,20031202,014500,5.43,5.43,5.43,5.43
XAGUSD,20031202,020200,5.43,5.43,5.43,5.43
XAGUSD,20031202,021900,5.43,5.43,5.43,5.43
XAGUSD,20031202,023500,5.43,5.43,5.43,5.43
XAGUSD,20031202,025200,5.43,5.43,5.43,5.43
XAGUSD,20031202,030900,5.43,5.43,5.43,5.43
XAGUSD,20031202,032500,5.43,5.43,5.43,5.43
XAGUSD,20031202,032900,5.42,5.42,5.42,5.42
XAGUSD,20031202,034500,5.42,5.42,5.42,5.42
XAGUSD,20031202,040200,5.42,5.42,5.42,5.42
XAGUSD,20031202,041900,5.42,5.42,5.42,5.42
XAGUSD,20031202,043600,5.42,5.42,5.42,5.42
XAGUSD,20031202,045200,5.42,5.42,5.42,5.42
XAGUSD,20031202,050900,5.42,5.42,5.42,5.42
XAGUSD,20031202,052600,5.42,5.42,5.42,5.42
XAGUSD,20031202,054200,5.42,5.42,5.42,5.42
XAGUSD,20031202,055900,5.42,5.42,5.42,5.42
XAGUSD,20031202,061600,5.42,5.42,5.42,5.42
XAGUSD,20031202,063200,5.42,5.42,5.42,5.42
XAGUSD,20031202,064900,5.42,5.42,5.42,5.42
XAGUSD,20031202,070600,5.42,5.42,5.42,5.42
XAGUSD,20031202,072200,5.42,5.42,5.42,5.42
XAGUSD,20031202,073900,5.42,5.42,5.42,5.42
XAGUSD,20031202,074500,5.43,5.43,5.43,5.43
XAGUSD,20031202,080100,5.43,5.43,5.43,5.43
XAGUSD,20031202,081800,5.43,5.43,5.43,5.43
XAGUSD,20031202,083500,5.43,5.43,5.43,5.43
XAGUSD,20031202,085100,5.43,5.43,5.43,5.43
XAGUSD,20031202,090800,5.43,5.43,5.43,5.43
XAGUSD,20031202,092500,5.43,5.43,5.43,5.43
XAGUSD,20031202,094100,5.43,5.43,5.43,5.43
XAGUSD,20031202,095800,5.43,5.43,5.43,5.43
XAGUSD,20031202,101500,5.43,5.43,5.43,5.43
XAGUSD,20031202,103100,5.43,5.43,5.43,5.43
XAGUSD,20031202,104800,5.43,5.43,5.43,5.43
XAGUSD,20031202,110500,5.43,5.43,5.43,5.43
XAGUSD,20031202,111100,5.44,5.44,5.44,5.44
XAGUSD,20031202,112700,5.44,5.44,5.44,5.44
XAGUSD,20031202,114400,5.44,5.44,5.44,5.44
XAGUSD,20031202,120100,5.44,5.44,5.44,5.44
XAGUSD,20031202,121700,5.44,5.44,5.44,5.44
XAGUSD,20031202,123400,5.44,5.44,5.44,5.44
XAGUSD,20031202,125100,5.44,5.44,5.44,5.44
XAGUSD,20031202,130700,5.44,5.44,5.44,5.44
XAGUSD,20031202,132400,5.44,5.44,5.44,5.44
XAGUSD,20031202,134000,5.46,5.46,5.46,5.46
XAGUSD,20031202,135700,5.46,5.46,5.46,5.46
XAGUSD,20031202,141300,5.46,5.46,5.46,5.46
XAGUSD,20031202,142500,5.45,5.45,5.45,5.45
XAGUSD,20031202,142600,5.44,5.44,5.44,5.44
XAGUSD,20031202,142700,5.45,5.45,5.45,5.45
XAGUSD,20031202,143300,5.44,5.44,5.44,5.44
XAGUSD,20031202,143400,5.43,5.43,5.43,5.43
XAGUSD,20031202,143500,5.42,5.42,5.42,5.42
XAGUSD,20031202,143800,5.41,5.41,5.41,5.41
XAGUSD,20031202,143900,5.40,5.40,5.40,5.40
XAGUSD,20031202,144800,5.41,5.41,5.41,5.41
XAGUSD,20031202,145000,5.42,5.43,5.42,5.43
XAGUSD,20031202,145600,5.42,5.42,5.42,5.42
XAGUSD,20031202,150300,5.41,5.41,5.41,5.41
XAGUSD,20031202,150500,5.40,5.40,5.40,5.40
XAGUSD,20031202,150700,5.39,5.39,5.39,5.39
XAGUSD,20031202,152300,5.39,5.39,5.39,5.39
XAGUSD,20031202,153400,5.40,5.40,5.40,5.40
XAGUSD,20031202,155100,5.40,5.40,5.40,5.40
XAGUSD,20031202,155400,5.42,5.42,5.42,5.42
XAGUSD,20031202,161100,5.42,5.42,5.42,5.42
XAGUSD,20031202,162100,5.41,5.41,5.41,5.41
XAGUSD,20031202,162500,5.42,5.42,5.42,5.42
XAGUSD,20031202,162600,5.43,5.43,5.43,5.43
XAGUSD,20031202,162700,5.44,5.45,5.44,5.45
XAGUSD,20031202,162900,5.44,5.44,5.44,5.44
XAGUSD,20031202,163100,5.45,5.45,5.45,5.45
XAGUSD,20031202,163800,5.44,5.44,5.44,5.44
XAGUSD,20031202,164700,5.43,5.43,5.43,5.43
XAGUSD,20031202,164900,5.44,5.44,5.44,5.44
XAGUSD,20031202,165600,5.45,5.45,5.45,5.45
XAGUSD,20031202,170400,5.46,5.46,5.46,5.46
XAGUSD,20031202,170500,5.45,5.45,5.45,5.45
XAGUSD,20031202,170600,5.46,5.46,5.46,5.46
XAGUSD,20031202,171000,5.47,5.47,5.47,5.47
XAGUSD,20031202,171100,5.48,5.48,5.48,5.48
XAGUSD,20031202,171200,5.49,5.49,5.49,5.49
XAGUSD,20031202,171300,5.48,5.48,5.47,5.47
XAGUSD,20031202,171400,5.46,5.46,5.46,5.46
XAGUSD,20031202,171600,5.45,5.45,5.44,5.44
XAGUSD,20031202,171800,5.45,5.45,5.45,5.45
XAGUSD,20031202,172700,5.44,5.44,5.44,5.44
XAGUSD,20031202,174400,5.44,5.44,5.44,5.44
XAGUSD,20031202,174500,5.45,5.45,5.45,5.45
XAGUSD,20031202,175400,5.46,5.46,5.45,5.45
XAGUSD,20031202,181000,5.44,5.44,5.44,5.44
XAGUSD,20031202,181700,5.45,5.45,5.45,5.45
XAGUSD,20031202,182000,5.44,5.44,5.44,5.44
XAGUSD,20031202,182800,5.43,5.43,5.43,5.43
XAGUSD,20031202,182900,5.44,5.45,5.44,5.45
XAGUSD,20031202,183300,5.44,5.44,5.44,5.44
XAGUSD,20031202,183400,5.43,5.43,5.43,5.43
XAGUSD,20031202,185100,5.43,5.43,5.43,5.43
XAGUSD,20031202,185500,5.44,5.44,5.43,5.44
XAGUSD,20031202,185800,5.45,5.45,5.45,5.45
XAGUSD,20031202,185900,5.44,5.44,5.43,5.43
XAGUSD,20031202,190500,5.44,5.44,5.43,5.43
XAGUSD,20031202,191300,5.44,5.44,5.44,5.44
XAGUSD,20031202,192000,5.45,5.45,5.45,5.45
XAGUSD,20031202,192200,5.46,5.46,5.46,5.46
XAGUSD,20031202,192400,5.47,5.47,5.47,5.47
XAGUSD,20031202,194100,5.47,5.47,5.47,5.47
XAGUSD,20031202,195700,5.47,5.47,5.47,5.47
XAGUSD,20031202,201400,5.47,5.47,5.47,5.47
XAGUSD,20031202,203100,5.47,5.47,5.47,5.47
XAGUSD,20031202,204700,5.47,5.47,5.47,5.47
XAGUSD,20031202,210400,5.47,5.47,5.47,5.47
XAGUSD,20031202,212100,5.47,5.47,5.47,5.47
XAGUSD,20031202,213700,5.47,5.47,5.47,5.47
XAGUSD,20031202,215400,5.47,5.47,5.47,5.47
XAGUSD,20031202,221100,5.47,5.47,5.47,5.47
XAGUSD,20031202,222700,5.47,5.47,5.47,5.47
XAGUSD,20031202,224400,5.47,5.47,5.47,5.47
XAGUSD,20031202,230100,5.47,5.47,5.47,5.47
XAGUSD,20031202,231700,5.47,5.47,5.47,5.47
XAGUSD,20031202,233400,5.47,5.47,5.47,5.47
XAGUSD,20031202,235100,5.47,5.47,5.47,5.47
EURAUD,20031202,000100,1.6437,1.6437,1.6436,1.6436
EURAUD,20031202,000200,1.6438,1.6440,1.6438,1.6439
EURAUD,20031202,000300,1.6439,1.6439,1.6437,1.6438
EURAUD,20031202,000400,1.6441,1.6442,1.6441,1.6442
EURAUD,20031202,000500,1.6443,1.6443,1.6443,1.6443
EURAUD,20031202,000600,1.6443,1.6445,1.6443,1.6445
EURAUD,20031202,000700,1.6445,1.6445,1.6445,1.6445
EURAUD,20031202,000800,1.6445,1.6445,1.6445,1.6445
EURAUD,20031202,000900,1.6445,1.6445,1.6445,1.6445
EURAUD,20031202,001000,1.6445,1.6447,1.6445,1.6446
EURAUD,20031202,001100,1.6446,1.6446,1.6446,1.6446
EURAUD,20031202,001200,1.6446,1.6446,1.6446,1.6446
EURAUD,20031202,001300,1.6446,1.6446,1.6446,1.6446
EURAUD,20031202,001400,1.6446,1.6449,1.6446,1.6447
EURAUD,20031202,001500,1.6446,1.6446,1.6436,1.6436
EURAUD,20031202,001600,1.6435,1.6435,1.6434,1.6435
EURAUD,20031202,001700,1.6436,1.6436,1.6434,1.6435
EURAUD,20031202,001800,1.6436,1.6438,1.6436,1.6438
EURAUD,20031202,001900,1.6439,1.6439,1.6439,1.6439
EURAUD,20031202,002000,1.6439,1.6439,1.6439,1.6439
EURAUD,20031202,002100,1.6439,1.6439,1.6438,1.6438
EURAUD,20031202,002200,1.6438,1.6438,1.6438,1.6438
EURAUD,20031202,002300,1.6439,1.6443,1.6439,1.6443
EURAUD,20031202,002400,1.6446,1.6446,1.6444,1.6444
EURAUD,20031202,002500,1.6444,1.6444,1.6444,1.6444
EURAUD,20031202,002600,1.6444,1.6444,1.6444,1.6444
EURAUD,20031202,002700,1.6444,1.6444,1.6444,1.6444
EURAUD,20031202,002800,1.6438,1.6438,1.6438,1.6438
EURAUD,20031202,002900,1.6438,1.6438,1.6438,1.6438
EURAUD,20031202,003000,1.6438,1.6438,1.6438,1.6438
EURAUD,20031202,003100,1.6438,1.6445,1.6438,1.6445
EURAUD,20031202,003200,1.6444,1.6444,1.6442,1.6442
EURAUD,20031202,003300,1.6442,1.6442,1.6439,1.6439
EURAUD,20031202,003400,1.6441,1.6441,1.6441,1.6441
EURAUD,20031202,003500,1.6441,1.6441,1.6441,1.6441
EURAUD,20031202,003600,1.6441,1.6441,1.6439,1.6439
EURAUD,20031202,003700,1.6439,1.6443,1.6439,1.6442
EURAUD,20031202,003800,1.6442,1.6442,1.6437,1.6437
EURAUD,20031202,003900,1.6437,1.6437,1.6436,1.6436
EURAUD,20031202,004000,1.6437,1.6437,1.6437,1.6437
EURAUD,20031202,004100,1.6437,1.6437,1.6437,1.6437
EURAUD,20031202,004200,1.6437,1.6444,1.6437,1.6444
EURAUD,20031202,004300,1.6445,1.6445,1.6443,1.6443
EURAUD,20031202,004400,1.6443,1.6443,1.6443,1.6443
EURAUD,20031202,004500,1.6443,1.6449,1.6443,1.6446
EURAUD,20031202,004600,1.6446,1.6446,1.6446,1.6446
EURAUD,20031202,004700,1.6446,1.6446,1.6446,1.6446
EURAUD,20031202,004800,1.6446,1.6446,1.6446,1.6446
EURAUD,20031202,004900,1.6445,1.6449,1.6445,1.6449
EURAUD,20031202,005000,1.6450,1.6453,1.6450,1.6453
EURAUD,20031202,005100,1.6452,1.6452,1.6450,1.6450
EURAUD,20031202,005200,1.6449,1.6449,1.6448,1.6448
EURAUD,20031202,005300,1.6448,1.6448,1.6448,1.6448
EURAUD,20031202,005400,1.6448,1.6448,1.6447,1.6448
EURAUD,20031202,005500,1.6449,1.6452,1.6447,1.6447
EURAUD,20031202,005600,1.6445,1.6445,1.6443,1.6443
EURAUD,20031202,005700,1.6442,1.6442,1.6442,1.6442
EURAUD,20031202,005800,1.6442,1.6442,1.6436,1.6436
EURAUD,20031202,005900,1.6436,1.6436,1.6433,1.6433
EURAUD,20031202,010000,1.6433,1.6435,1.6433,1.6435
EURAUD,20031202,010100,1.6437,1.6439,1.6437,1.6439
EURAUD,20031202,010200,1.6439,1.6442,1.6439,1.6440
EURAUD,20031202,010300,1.6439,1.6439,1.6438,1.6438
EURAUD,20031202,010400,1.6438,1.6438,1.6438,1.6438
EURAUD,20031202,010500,1.6438,1.6443,1.6438,1.6443
EURAUD,20031202,010600,1.6444,1.6445,1.6444,1.6444
EURAUD,20031202,010700,1.6443,1.6445,1.6443,1.6445
EURAUD,20031202,010800,1.6442,1.6442,1.6441,1.6441
EURAUD,20031202,010900,1.6442,1.6443,1.6441,1.6442
EURAUD,20031202,011000,1.6441,1.6441,1.6440,1.6440
EURAUD,20031202,011100,1.6440,1.6443,1.6440,1.6442
EURAUD,20031202,011200,1.6442,1.6442,1.6438,1.6438
EURAUD,20031202,011300,1.6439,1.6442,1.6439,1.6442
EURAUD,20031202,011400,1.6442,1.6442,1.6439,1.6439
EURAUD,20031202,011500,1.6439,1.6439,1.6434,1.6434
EURAUD,20031202,011600,1.6434,1.6434,1.6434,1.6434
EURAUD,20031202,011700,1.6435,1.6439,1.6435,1.6439
EURAUD,20031202,011800,1.6440,1.6445,1.6440,1.6445
EURAUD,20031202,011900,1.6446,1.6448,1.6446,1.6447
EURAUD,20031202,012000,1.6447,1.6447,1.6443,1.6443
EURAUD,20031202,012100,1.6442,1.6442,1.6437,1.6437
EURAUD,20031202,012200,1.6437,1.6437,1.6435,1.6436
EURAUD,20031202,012300,1.6436,1.6437,1.6436,1.6437
EURAUD,20031202,012400,1.6437,1.6437,1.6437,1.6437
EURAUD,20031202,012500,1.6437,1.6437,1.6435,1.6435
EURAUD,20031202,012600,1.6435,1.6435,1.6434,1.6434
EURAUD,20031202,012700,1.6434,1.6436,1.6434,1.6436
EURAUD,20031202,012800,1.6436,1.6436,1.6436,1.6436
EURAUD,20031202,012900,1.6436,1.6436,1.6433,1.6434
EURAUD,20031202,013000,1.6433,1.6433,1.6432,1.6432
EURAUD,20031202,013100,1.6431,1.6432,1.6423,1.6423
EURAUD,20031202,013200,1.6425,1.6430,1.6425,1.6430
EURAUD,20031202,013300,1.6430,1.6437,1.6430,1.6437
EURAUD,20031202,013400,1.6437,1.6437,1.6437,1.6437
EURAUD,20031202,013500,1.6438,1.6442,1.6438,1.6442
EURAUD,20031202,013600,1.6442,1.6442,1.6442,1.6442
EURAUD,20031202,013700,1.6440,1.6440,1.6437,1.6438
EURAUD,20031202,013800,1.6439,1.6440,1.6439,1.6440
EURAUD,20031202,013900,1.6440,1.6440,1.6440,1.6440
EURAUD,20031202,014000,1.6442,1.6443,1.6442,1.6443
EURAUD,20031202,014100,1.6443,1.6443,1.6442,1.6442
EURAUD,20031202,014200,1.6442,1.6444,1.6442,1.6444
EURAUD,20031202,014300,1.6444,1.6445,1.6442,1.6442
EURAUD,20031202,014400,1.6442,1.6442,1.6440,1.6440
EURAUD,20031202,014500,1.6440,1.6440,1.6440,1.6440
EURAUD,20031202,014600,1.6440,1.6447,1.6440,1.6446
EURAUD,20031202,014700,1.6446,1.6446,1.6445,1.6445
EURAUD,20031202,014800,1.6445,1.6445,1.6445,1.6445
EURAUD,20031202,014900,1.6445,1.6446,1.6445,1.6446
EURAUD,20031202,015000,1.6448,1.6448,1.6448,1.6448
EURAUD,20031202,015100,1.6448,1.6453,1.6448,1.6453
EURAUD,20031202,015200,1.6453,1.6453,1.6453,1.6453
EURAUD,20031202,015300,1.6455,1.6456,1.6455,1.6456
EURAUD,20031202,015400,1.6456,1.6456,1.6456,1.6456
EURAUD,20031202,015500,1.6456,1.6456,1.6456,1.6456
EURAUD,20031202,015600,1.6453,1.6453,1.6453,1.6453
EURAUD,20031202,015700,1.6453,1.6453,1.6450,1.6450
EURAUD,20031202,015800,1.6448,1.6448,1.6446,1.6446
EURAUD,20031202,015900,1.6446,1.6446,1.6442,1.6442
EURAUD,20031202,020000,1.6442,1.6443,1.6442,1.6443
EURAUD,20031202,020100,1.6444,1.6445,1.6444,1.6445
EURAUD,20031202,020200,1.6445,1.6445,1.6443,1.6443
EURAUD,20031202,020300,1.6441,1.6441,1.6440,1.6441
EURAUD,20031202,020400,1.6441,1.6445,1.6441,1.6445
EURAUD,20031202,020500,1.6446,1.6447,1.6445,1.6445
EURAUD,20031202,020600,1.6446,1.6446,1.6446,1.6446
EURAUD,20031202,020700,1.6449,1.6449,1.6449,1.6449
EURAUD,20031202,020800,1.6449,1.6449,1.6446,1.6446
EURAUD,20031202,020900,1.6446,1.6446,1.6445,1.6445
EURAUD,20031202,021000,1.6445,1.6445,1.6445,1.6445
EURAUD,20031202,021100,1.6445,1.6450,1.6445,1.6450
EURAUD,20031202,021200,1.6450,1.6452,1.6450,1.6452
EURAUD,20031202,021300,1.6448,1.6448,1.6444,1.6446
EURAUD,20031202,021400,1.6446,1.6446,1.6446,1.6446
EURAUD,20031202,021500,1.6446,1.6451,1.6446,1.6451
EURAUD,20031202,021600,1.6451,1.6452,1.6451,1.6452
EURAUD,20031202,021700,1.6452,1.6452,1.6452,1.6452
EURAUD,20031202,021800,1.6452,1.6452,1.6452,1.6452
EURAUD,20031202,021900,1.6454,1.6454,1.6454,1.6454
EURAUD,20031202,022000,1.6454,1.6456,1.6454,1.6455
EURAUD,20031202,022100,1.6455,1.6455,1.6455,1.6455
EURAUD,20031202,022200,1.6455,1.6455,1.6455,1.6455
EURAUD,20031202,022300,1.6455,1.6456,1.6455,1.6456
EURAUD,20031202,022400,1.6457,1.6457,1.6455,1.6455
EURAUD,20031202,022500,1.6453,1.6453,1.6449,1.6449
EURAUD,20031202,022600,1.6449,1.6449,1.6446,1.6446
EURAUD,20031202,022700,1.6446,1.6449,1.6446,1.6448
EURAUD,20031202,022800,1.6448,1.6448,1.6448,1.6448
EURAUD,20031202,022900,1.6448,1.6448,1.6445,1.6445
EURAUD,20031202,023000,1.6445,1.6445,1.6445,1.6445
EURAUD,20031202,023100,1.6445,1.6445,1.6445,1.6445
EURAUD,20031202,023200,1.6453,1.6455,1.6453,1.6455
EURAUD,20031202,023300,1.6455,1.6455,1.6451,1.6451
EURAUD,20031202,023400,1.6447,1.6447,1.6445,1.6445
EURAUD,20031202,023500,1.6446,1.6448,1.6446,1.6448
EURAUD,20031202,023600,1.6449,1.6450,1.6447,1.6447
EURAUD,20031202,023700,1.6447,1.6447,1.6447,1.6447
EURAUD,20031202,023800,1.6448,1.6449,1.6448,1.6449
EURAUD,20031202,023900,1.6450,1.6450,1.6450,1.6450
EURAUD,20031202,024000,1.6451,1.6457,1.6451,1.6457
EURAUD,20031202,024100,1.6458,1.6462,1.6458,1.6459
EURAUD,20031202,024200,1.6458,1.6458,1.6458,1.6458
EURAUD,20031202,024300,1.6458,1.6458,1.6458,1.6458
EURAUD,20031202,024400,1.6458,1.6458,1.6454,1.6454
EURAUD,20031202,024500,1.6454,1.6454,1.6454,1.6454
EURAUD,20031202,024600,1.6454,1.6455,1.6454,1.6455
EURAUD,20031202,024700,1.6455,1.6458,1.6455,1.6458
EURAUD,20031202,024800,1.6458,1.6458,1.6458,1.6458
EURAUD,20031202,024900,1.6457,1.6457,1.6457,1.6457
EURAUD,20031202,025000,1.6457,1.6460,1.6457,1.6460
EURAUD,20031202,025100,1.6460,1.6460,1.6460,1.6460
EURAUD,20031202,025200,1.6460,1.6460,1.6458,1.6458
EURAUD,20031202,025300,1.6458,1.6458,1.6456,1.6456
EURAUD,20031202,025400,1.6456,1.6456,1.6456,1.6456
EURAUD,20031202,025500,1.6456,1.6456,1.6456,1.6456
EURAUD,20031202,025600,1.6456,1.6456,1.6454,1.6455
EURAUD,20031202,025700,1.6455,1.6455,1.6455,1.6455
EURAUD,20031202,025800,1.6455,1.6455,1.6455,1.6455
EURAUD,20031202,025900,1.6455,1.6455,1.6455,1.6455
EURAUD,20031202,030000,1.6455,1.6455,1.6455,1.6455
EURAUD,20031202,030100,1.6455,1.6461,1.6455,1.6461
EURAUD,20031202,030200,1.6461,1.6465,1.6461,1.6465
EURAUD,20031202,030300,1.6465,1.6465,1.6465,1.6465
EURAUD,20031202,030400,1.6465,1.6465,1.6456,1.6457
EURAUD,20031202,030500,1.6458,1.6459,1.6458,1.6459
EURAUD,20031202,030600,1.6459,1.6466,1.6459,1.6466
EURAUD,20031202,030700,1.6466,1.6467,1.6466,1.6467
EURAUD,20031202,030800,1.6467,1.6467,1.6467,1.6467
EURAUD,20031202,030900,1.6467,1.6467,1.6467,1.6467
EURAUD,20031202,031000,1.6467,1.6473,1.6467,1.6473
EURAUD,20031202,031100,1.6472,1.6474,1.6470,1.6470
EURAUD,20031202,031200,1.6470,1.6470,1.6468,1.6468
EURAUD,20031202,031300,1.6468,1.6468,1.6468,1.6468
EURAUD,20031202,031400,1.6468,1.6468,1.6468,1.6468
EURAUD,20031202,031500,1.6468,1.6468,1.6463,1.6463
EURAUD,20031202,031600,1.6463,1.6463,1.6463,1.6463
EURAUD,20031202,031700,1.6463,1.6463,1.6463,1.6463
EURAUD,20031202,031800,1.6463,1.6463,1.6463,1.6463
EURAUD,20031202,031900,1.6463,1.6463,1.6457,1.6458
EURAUD,20031202,032000,1.6459,1.6460,1.6459,1.6459
EURAUD,20031202,032100,1.6457,1.6457,1.6457,1.6457
EURAUD,20031202,032200,1.6457,1.6458,1.6457,1.6458
EURAUD,20031202,032300,1.6459,1.6459,1.6459,1.6459
EURAUD,20031202,032400,1.6458,1.6458,1.6458,1.6458
EURAUD,20031202,032500,1.6457,1.6457,1.6455,1.6455
EURAUD,20031202,032600,1.6455,1.6455,1.6455,1.6455
EURAUD,20031202,032700,1.6455,1.6457,1.6455,1.6456
EURAUD,20031202,032800,1.6456,1.6456,1.6456,1.6456
EURAUD,20031202,032900,1.6452,1.6453,1.6452,1.6453
EURAUD,20031202,033000,1.6453,1.6453,1.6453,1.6453
EURAUD,20031202,033100,1.6454,1.6455,1.6454,1.6455
EURAUD,20031202,033200,1.6455,1.6455,1.6453,1.6453
EURAUD,20031202,033300,1.6453,1.6453,1.6452,1.6452
EURAUD,20031202,033400,1.6452,1.6453,1.6452,1.6453
EURAUD,20031202,033500,1.6453,1.6453,1.6453,1.6453
EURAUD,20031202,033600,1.6446,1.6449,1.6446,1.6449
EURAUD,20031202,033700,1.6450,1.6450,1.6450,1.6450
EURAUD,20031202,033800,1.6450,1.6450,1.6450,1.6450
EURAUD,20031202,033900,1.6450,1.6452,1.6450,1.6452
EURAUD,20031202,034000,1.6452,1.6452,1.6452,1.6452
EURAUD,20031202,034100,1.6452,1.6453,1.6452,1.6452
EURAUD,20031202,034200,1.6451,1.6451,1.6451,1.6451
EURAUD,20031202,034300,1.6451,1.6451,1.6450,1.6450
EURAUD,20031202,034400,1.6450,1.6452,1.6450,1.6452
EURAUD,20031202,034500,1.6452,1.6453,1.6452,1.6453
EURAUD,20031202,034600,1.6453,1.6453,1.6453,1.6453
EURAUD,20031202,034700,1.6453,1.6453,1.6453,1.6453
EURAUD,20031202,034800,1.6453,1.6453,1.6453,1.6453
EURAUD,20031202,034900,1.6453,1.6458,1.6453,1.6454
EURAUD,20031202,035000,1.6452,1.6452,1.6447,1.6447
EURAUD,20031202,035100,1.6447,1.6449,1.6447,1.6449
EURAUD,20031202,035200,1.6450,1.6451,1.6449,1.6449
EURAUD,20031202,035300,1.6448,1.6449,1.6446,1.6449
EURAUD,20031202,035400,1.6449,1.6449,1.6449,1.6449
EURAUD,20031202,035500,1.6449,1.6451,1.6449,1.6450
EURAUD,20031202,035600,1.6450,1.6450,1.6450,1.6450
EURAUD,20031202,035700,1.6450,1.6450,1.6450,1.6450
EURAUD,20031202,035800,1.6450,1.6450,1.6449,1.6449
EURAUD,20031202,035900,1.6449,1.6449,1.6449,1.6449
EURAUD,20031202,040000,1.6446,1.6446,1.6445,1.6445
EURAUD,20031202,040100,1.6445,1.6445,1.6445,1.6445
EURAUD,20031202,040200,1.6449,1.6449,1.6448,1.6448
EURAUD,20031202,040300,1.6448,1.6448,1.6448,1.6448
EURAUD,20031202,040400,1.6448,1.6448,1.6448,1.6448
EURAUD,20031202,040500,1.6448,1.6448,1.6448,1.6448
EURAUD,20031202,040600,1.6448,1.6452,1.6448,1.6450
EURAUD,20031202,040700,1.6450,1.6450,1.6449,1.6449
EURAUD,20031202,040800,1.6449,1.6453,1.6449,1.6453
EURAUD,20031202,040900,1.6453,1.6454,1.6453,1.6454
EURAUD,20031202,041000,1.6454,1.6454,1.6454,1.6454
EURAUD,20031202,041100,1.6454,1.6454,1.6451,1.6451
EURAUD,20031202,041200,1.6451,1.6459,1.6451,1.6459
EURAUD,20031202,041300,1.6459,1.6459,1.6453,1.6453
EURAUD,20031202,041400,1.6451,1.6451,1.6449,1.6449
EURAUD,20031202,041500,1.6448,1.6451,1.6448,1.6451
EURAUD,20031202,041600,1.6452,1.6452,1.6450,1.6450
EURAUD,20031202,041700,1.6450,1.6450,1.6450,1.6450
EURAUD,20031202,041800,1.6450,1.6452,1.6450,1.6452
EURAUD,20031202,041900,1.6452,1.6452,1.6448,1.6448
EURAUD,20031202,042000,1.6448,1.6449,1.6448,1.6449
EURAUD,20031202,042100,1.6449,1.6449,1.6447,1.6447
EURAUD,20031202,042200,1.6445,1.6445,1.6445,1.6445
EURAUD,20031202,042300,1.6445,1.6446,1.6444,1.6444
EURAUD,20031202,042400,1.6443,1.6443,1.6442,1.6442
EURAUD,20031202,042500,1.6442,1.6444,1.6442,1.6444
EURAUD,20031202,042600,1.6444,1.6444,1.6444,1.6444
EURAUD,20031202,042700,1.6444,1.6444,1.6441,1.6442
EURAUD,20031202,042800,1.6443,1.6443,1.6443,1.6443
EURAUD,20031202,042900,1.6444,1.6444,1.6444,1.6444
EURAUD,20031202,043000,1.6444,1.6444,1.6444,1.6444
EURAUD,20031202,043100,1.6444,1.6444,1.6444,1.6444
EURAUD,20031202,043200,1.6444,1.6444,1.6444,1.6444
EURAUD,20031202,043300,1.6444,1.6455,1.6444,1.6455
EURAUD,20031202,043400,1.6455,1.6455,1.6448,1.6448
EURAUD,20031202,043500,1.6446,1.6446,1.6445,1.6445
EURAUD,20031202,043600,1.6445,1.6445,1.6444,1.6444
EURAUD,20031202,043700,1.6444,1.6444,1.6444,1.6444
EURAUD,20031202,043800,1.6444,1.6444,1.6443,1.6443
EURAUD,20031202,043900,1.6443,1.6443,1.6443,1.6443
EURAUD,20031202,044000,1.6443,1.6443,1.6443,1.6443
EURAUD,20031202,044100,1.6443,1.6443,1.6437,1.6437
EURAUD,20031202,044200,1.6436,1.6439,1.6436,1.6439
EURAUD,20031202,044300,1.6440,1.6443,1.6440,1.6443
EURAUD,20031202,044400,1.6443,1.6443,1.6443,1.6443
EURAUD,20031202,044500,1.6443,1.6443,1.6443,1.6443
EURAUD,20031202,044600,1.6442,1.6443,1.6442,1.6443
EURAUD,20031202,044700,1.6443,1.6443,1.6443,1.6443
EURAUD,20031202,044800,1.6442,1.6442,1.6441,1.6441
EURAUD,20031202,044900,1.6440,1.6440,1.6440,1.6440
EURAUD,20031202,045000,1.6440,1.6440,1.6438,1.6439
EURAUD,20031202,045100,1.6440,1.6440,1.6440,1.6440
EURAUD,20031202,045200,1.6440,1.6440,1.6440,1.6440
EURAUD,20031202,045300,1.6440,1.6441,1.6440,1.6441
EURAUD,20031202,045400,1.6440,1.6440,1.6439,1.6439
EURAUD,20031202,045500,1.6439,1.6439,1.6439,1.6439
EURAUD,20031202,045600,1.6439,1.6439,1.6436,1.6436
EURAUD,20031202,045700,1.6436,1.6436,1.6435,1.6435
EURAUD,20031202,045800,1.6435,1.6435,1.6435,1.6435
EURAUD,20031202,045900,1.6435,1.6435,1.6435,1.6435
EURAUD,20031202,050000,1.6435,1.6439,1.6435,1.6439
EURAUD,20031202,050100,1.6439,1.6443,1.6439,1.6440
EURAUD,20031202,050200,1.6439,1.6441,1.6439,1.6441
EURAUD,20031202,050300,1.6441,1.6442,1.6441,1.6442
EURAUD,20031202,050400,1.6442,1.6442,1.6437,1.6437
EURAUD,20031202,050500,1.6437,1.6437,1.6431,1.6431
EURAUD,20031202,050600,1.6431,1.6434,1.6431,1.6434
EURAUD,20031202,050700,1.6434,1.6434,1.6434,1.6434
EURAUD,20031202,050800,1.6434,1.6434,1.6434,1.6434
EURAUD,20031202,050900,1.6436,1.6436,1.6434,1.6434
EURAUD,20031202,051000,1.6433,1.6433,1.6433,1.6433
EURAUD,20031202,051100,1.6433,1.6433,1.6433,1.6433
EURAUD,20031202,051200,1.6433,1.6435,1.6433,1.6435
EURAUD,20031202,051300,1.6435,1.6449,1.6435,1.6449
EURAUD,20031202,051400,1.6448,1.6448,1.6439,1.6439
EURAUD,20031202,051500,1.6439,1.6439,1.6439,1.6439
EURAUD,20031202,051600,1.6439,1.6439,1.6439,1.6439
EURAUD,20031202,051700,1.6439,1.6439,1.6439,1.6439
EURAUD,20031202,051800,1.6439,1.6445,1.6439,1.6445
EURAUD,20031202,051900,1.6443,1.6443,1.6439,1.6439
EURAUD,20031202,052000,1.6438,1.6438,1.6437,1.6437
EURAUD,20031202,052100,1.6436,1.6436,1.6436,1.6436
EURAUD,20031202,052200,1.6436,1.6436,1.6436,1.6436
EURAUD,20031202,052300,1.6436,1.6436,1.6436,1.6436
EURAUD,20031202,052400,1.6436,1.6436,1.6434,1.6434
EURAUD,20031202,052500,1.6433,1.6434,1.6433,1.6434
EURAUD,20031202,052600,1.6434,1.6435,1.6434,1.6435
EURAUD,20031202,052700,1.6435,1.6435,1.6435,1.6435
EURAUD,20031202,052800,1.6435,1.6442,1.6435,1.6442
EURAUD,20031202,052900,1.6441,1.6441,1.6439,1.6439
EURAUD,20031202,053000,1.6439,1.6439,1.6432,1.6434
EURAUD,20031202,053100,1.6434,1.6434,1.6434,1.6434
EURAUD,20031202,053200,1.6434,1.6434,1.6434,1.6434
EURAUD,20031202,053300,1.6434,1.6434,1.6429,1.6429
EURAUD,20031202,053400,1.6430,1.6430,1.6430,1.6430
EURAUD,20031202,053500,1.6431,1.6431,1.6431,1.6431
EURAUD,20031202,053600,1.6431,1.6431,1.6431,1.6431
EURAUD,20031202,053700,1.6431,1.6431,1.6431,1.6431
EURAUD,20031202,053800,1.6431,1.6433,1.6431,1.6433
EURAUD,20031202,053900,1.6433,1.6435,1.6433,1.6435
EURAUD,20031202,054000,1.6436,1.6437,1.6436,1.6437
EURAUD,20031202,054100,1.6436,1.6436,1.6436,1.6436
EURAUD,20031202,054200,1.6436,1.6436,1.6436,1.6436
EURAUD,20031202,054300,1.6436,1.6436,1.6435,1.6435
EURAUD,20031202,054400,1.6435,1.6435,1.6435,1.6435
EURAUD,20031202,054500,1.6435,1.6435,1.6434,1.6434
EURAUD,20031202,054600,1.6433,1.6433,1.6431,1.6431
EURAUD,20031202,054700,1.6431,1.6431,1.6431,1.6431
EURAUD,20031202,054800,1.6431,1.6431,1.6431,1.6431
EURAUD,20031202,054900,1.6432,1.6432,1.6430,1.6430
EURAUD,20031202,055000,1.6430,1.6430,1.6429,1.6429
EURAUD,20031202,055100,1.6429,1.6429,1.6429,1.6429
EURAUD,20031202,055200,1.6429,1.6429,1.6427,1.6427
EURAUD,20031202,055300,1.6428,1.6430,1.6428,1.6430
EURAUD,20031202,055400,1.6430,1.6432,1.6430,1.6432
EURAUD,20031202,055500,1.6432,1.6436,1.6432,1.6436
EURAUD,20031202,055600,1.6436,1.6437,1.6436,1.6436
EURAUD,20031202,055700,1.6434,1.6434,1.6432,1.6432
EURAUD,20031202,055800,1.6432,1.6432,1.6431,1.6431
EURAUD,20031202,055900,1.6431,1.6431,1.6431,1.6431
EURAUD,20031202,060000,1.6431,1.6434,1.6431,1.6433
EURAUD,20031202,060100,1.6433,1.6433,1.6433,1.6433
EURAUD,20031202,060200,1.6432,1.6432,1.6432,1.6432
EURAUD,20031202,060300,1.6434,1.6434,1.6434,1.6434
EURAUD,20031202,060400,1.6434,1.6436,1.6432,1.6432
EURAUD,20031202,060500,1.6431,1.6431,1.6429,1.6429
EURAUD,20031202,060600,1.6428,1.6428,1.6428,1.6428
EURAUD,20031202,060700,1.6428,1.6428,1.6428,1.6428
EURAUD,20031202,060800,1.6428,1.6428,1.6426,1.6426
EURAUD,20031202,060900,1.6426,1.6426,1.6426,1.6426
EURAUD,20031202,061000,1.6428,1.6430,1.6428,1.6430
EURAUD,20031202,061100,1.6431,1.6431,1.6431,1.6431
EURAUD,20031202,061200,1.6431,1.6431,1.6429,1.6429
EURAUD,20031202,061300,1.6428,1.6429,1.6427,1.6429
EURAUD,20031202,061400,1.6428,1.6428,1.6428,1.6428
EURAUD,20031202,061500,1.6428,1.6428,1.6428,1.6428
EURAUD,20031202,061600,1.6428,1.6428,1.6427,1.6427
EURAUD,20031202,061700,1.6427,1.6427,1.6427,1.6427
EURAUD,20031202,061800,1.6427,1.6427,1.6427,1.6427
EURAUD,20031202,061900,1.6427,1.6436,1.6427,1.6435
EURAUD,20031202,062000,1.6435,1.6435,1.6435,1.6435
EURAUD,20031202,062100,1.6435,1.6435,1.6430,1.6430
EURAUD,20031202,062200,1.6430,1.6431,1.6430,1.6431
EURAUD,20031202,062300,1.6431,1.6431,1.6429,1.6429
EURAUD,20031202,062400,1.6429,1.6429,1.6429,1.6429
EURAUD,20031202,062500,1.6429,1.6429,1.6429,1.6429
EURAUD,20031202,062600,1.6429,1.6438,1.6429,1.6438
EURAUD,20031202,062700,1.6437,1.6437,1.6432,1.6432
EURAUD,20031202,062800,1.6431,1.6431,1.6429,1.6431
EURAUD,20031202,062900,1.6430,1.6430,1.6427,1.6427
EURAUD,20031202,063000,1.6427,1.6427,1.6425,1.6426
EURAUD,20031202,063100,1.6426,1.6426,1.6426,1.6426
EURAUD,20031202,063200,1.6426,1.6427,1.6426,1.6427
EURAUD,20031202,063300,1.6427,1.6427,1.6427,1.6427
EURAUD,20031202,063400,1.6427,1.6434,1.6427,1.6434
EURAUD,20031202,063500,1.6433,1.6433,1.6430,1.6430
EURAUD,20031202,063600,1.6430,1.6430,1.6430,1.6430
EURAUD,20031202,063700,1.6430,1.6430,1.6430,1.6430
EURAUD,20031202,063800,1.6432,1.6432,1.6431,1.6431
EURAUD,20031202,063900,1.6431,1.6432,1.6431,1.6432
EURAUD,20031202,064000,1.6432,1.6432,1.6430,1.6430
EURAUD,20031202,064100,1.6430,1.6430,1.6430,1.6430
EURAUD,20031202,064200,1.6431,1.6432,1.6431,1.6432
EURAUD,20031202,064300,1.6432,1.6433,1.6432,1.6433
EURAUD,20031202,064400,1.6433,1.6437,1.6433,1.6437
EURAUD,20031202,064500,1.6436,1.6436,1.6436,1.6436
EURAUD,20031202,064600,1.6436,1.6439,1.6436,1.6439
EURAUD,20031202,064700,1.6439,1.6443,1.6439,1.6443
EURAUD,20031202,064800,1.6443,1.6443,1.6443,1.6443
EURAUD,20031202,064900,1.6441,1.6441,1.6440,1.6440
EURAUD,20031202,065000,1.6440,1.6443,1.6440,1.6443
EURAUD,20031202,065100,1.6443,1.6444,1.6443,1.6444
EURAUD,20031202,065200,1.6444,1.6447,1.6444,1.6447
EURAUD,20031202,065300,1.6446,1.6446,1.6444,1.6444
EURAUD,20031202,065400,1.6444,1.6444,1.6444,1.6444
EURAUD,20031202,065500,1.6444,1.6444,1.6444,1.6444
EURAUD,20031202,065600,1.6444,1.6444,1.6440,1.6440
EURAUD,20031202,065700,1.6439,1.6439,1.6433,1.6435
EURAUD,20031202,065800,1.6437,1.6437,1.6437,1.6437
EURAUD,20031202,065900,1.6437,1.6441,1.6437,1.6441
EURAUD,20031202,070000,1.6441,1.6441,1.6439,1.6439
EURAUD,20031202,070100,1.6439,1.6440,1.6439,1.6440
EURAUD,20031202,070200,1.6440,1.6440,1.6439,1.6439
EURAUD,20031202,070300,1.6439,1.6439,1.6439,1.6439
EURAUD,20031202,070400,1.6439,1.6439,1.6439,1.6439
EURAUD,20031202,070500,1.6445,1.6447,1.6445,1.6447
EURAUD,20031202,070600,1.6444,1.6444,1.6439,1.6439
EURAUD,20031202,070700,1.6439,1.6439,1.6439,1.6439
EURAUD,20031202,070800,1.6439,1.6439,1.6439,1.6439
EURAUD,20031202,070900,1.6439,1.6439,1.6435,1.6435
EURAUD,20031202,071000,1.6435,1.6437,1.6435,1.6437
EURAUD,20031202,071100,1.6436,1.6436,1.6436,1.6436
EURAUD,20031202,071200,1.6436,1.6437,1.6436,1.6437
EURAUD,20031202,071300,1.6437,1.6437,1.6437,1.6437
EURAUD,20031202,071400,1.6437,1.6437,1.6435,1.6437
EURAUD,20031202,071500,1.6437,1.6437,1.6437,1.6437
EURAUD,20031202,071600,1.6437,1.6437,1.6437,1.6437
EURAUD,20031202,071700,1.6437,1.6437,1.6437,1.6437
EURAUD,20031202,071800,1.6440,1.6440,1.6437,1.6437
EURAUD,20031202,071900,1.6437,1.6439,1.6437,1.6439
EURAUD,20031202,072000,1.6440,1.6440,1.6440,1.6440
EURAUD,20031202,072100,1.6446,1.6447,1.6442,1.6442
EURAUD,20031202,072200,1.6442,1.6442,1.6442,1.6442
EURAUD,20031202,072300,1.6442,1.6444,1.6442,1.6444
EURAUD,20031202,072400,1.6444,1.6444,1.6444,1.6444
EURAUD,20031202,072500,1.6445,1.6453,1.6445,1.6451
EURAUD,20031202,072600,1.6451,1.6451,1.6446,1.6446
EURAUD,20031202,072700,1.6446,1.6446,1.6446,1.6446
EURAUD,20031202,072800,1.6446,1.6446,1.6446,1.6446
EURAUD,20031202,072900,1.6446,1.6446,1.6442,1.6442
EURAUD,20031202,073000,1.6442,1.6442,1.6440,1.6440
EURAUD,20031202,073100,1.6439,1.6439,1.6438,1.6438
EURAUD,20031202,073200,1.6438,1.6438,1.6438,1.6438
EURAUD,20031202,073300,1.6438,1.6438,1.6438,1.6438
EURAUD,20031202,073400,1.6438,1.6439,1.6438,1.6439
EURAUD,20031202,073500,1.6439,1.6439,1.6439,1.6439
EURAUD,20031202,073600,1.6439,1.6442,1.6439,1.6442
EURAUD,20031202,073700,1.6442,1.6449,1.6442,1.6446
EURAUD,20031202,073800,1.6444,1.6444,1.6442,1.6442
EURAUD,20031202,073900,1.6442,1.6442,1.6439,1.6439
EURAUD,20031202,074000,1.6437,1.6437,1.6437,1.6437
EURAUD,20031202,074100,1.6437,1.6442,1.6437,1.6442
EURAUD,20031202,074200,1.6442,1.6442,1.6442,1.6442
EURAUD,20031202,074300,1.6441,1.6444,1.6441,1.6444
EURAUD,20031202,074400,1.6445,1.6448,1.6445,1.6448
EURAUD,20031202,074500,1.6448,1.6450,1.6448,1.6450
EURAUD,20031202,074600,1.6450,1.6451,1.6450,1.6451
EURAUD,20031202,074700,1.6451,1.6451,1.6450,1.6450
EURAUD,20031202,074800,1.6450,1.6450,1.6450,1.6450
EURAUD,20031202,074900,1.6450,1.6450,1.6450,1.6450
EURAUD,20031202,075000,1.6450,1.6450,1.6442,1.6442
EURAUD,20031202,075100,1.6442,1.6442,1.6441,1.6442
EURAUD,20031202,075200,1.6442,1.6442,1.6441,1.6441
EURAUD,20031202,075300,1.6441,1.6441,1.6439,1.6439
EURAUD,20031202,075400,1.6438,1.6442,1.6438,1.6441
EURAUD,20031202,075500,1.6440,1.6440,1.6435,1.6435
EURAUD,20031202,075600,1.6434,1.6434,1.6433,1.6433
EURAUD,20031202,075700,1.6433,1.6433,1.6433,1.6433
EURAUD,20031202,075800,1.6433,1.6433,1.6433,1.6433
EURAUD,20031202,075900,1.6433,1.6443,1.6433,1.6443
EURAUD,20031202,080000,1.6444,1.6444,1.6439,1.6439
EURAUD,20031202,080100,1.6437,1.6437,1.6435,1.6435
EURAUD,20031202,080200,1.6434,1.6434,1.6428,1.6428
EURAUD,20031202,080300,1.6428,1.6429,1.6428,1.6429
EURAUD,20031202,080400,1.6430,1.6430,1.6430,1.6430
EURAUD,20031202,080500,1.6430,1.6430,1.6426,1.6426
EURAUD,20031202,080600,1.6426,1.6428,1.6426,1.6428
EURAUD,20031202,080700,1.6428,1.6428,1.6427,1.6427
EURAUD,20031202,080800,1.6427,1.6427,1.6427,1.6427
EURAUD,20031202,080900,1.6426,1.6426,1.6426,1.6426
EURAUD,20031202,081000,1.6426,1.6432,1.6426,1.6432
EURAUD,20031202,081100,1.6432,1.6432,1.6432,1.6432
EURAUD,20031202,081200,1.6431,1.6432,1.6431,1.6432
EURAUD,20031202,081300,1.6432,1.6433,1.6432,1.6432
EURAUD,20031202,081400,1.6432,1.6432,1.6429,1.6429
EURAUD,20031202,081500,1.6428,1.6428,1.6428,1.6428
EURAUD,20031202,081600,1.6428,1.6428,1.6428,1.6428
EURAUD,20031202,081700,1.6428,1.6433,1.6428,1.6430
EURAUD,20031202,081800,1.6429,1.6429,1.6428,1.6428
EURAUD,20031202,081900,1.6427,1.6427,1.6424,1.6424
EURAUD,20031202,082000,1.6423,1.6425,1.6423,1.6425
EURAUD,20031202,082100,1.6426,1.6426,1.6421,1.6421
EURAUD,20031202,082200,1.6421,1.6421,1.6420,1.6420
EURAUD,20031202,082300,1.6420,1.6420,1.6418,1.6418
EURAUD,20031202,082400,1.6418,1.6418,1.6414,1.6414
EURAUD,20031202,082500,1.6412,1.6412,1.6409,1.6409
EURAUD,20031202,082600,1.6409,1.6411,1.6409,1.6411
EURAUD,20031202,082700,1.6411,1.6411,1.6409,1.6409
EURAUD,20031202,082800,1.6409,1.6409,1.6409,1.6409
EURAUD,20031202,082900,1.6409,1.6410,1.6409,1.6410
EURAUD,20031202,083000,1.6411,1.6411,1.6411,1.6411
EURAUD,20031202,083100,1.6410,1.6410,1.6410,1.6410
EURAUD,20031202,083200,1.6410,1.6410,1.6410,1.6410
EURAUD,20031202,083300,1.6411,1.6413,1.6411,1.6413
EURAUD,20031202,083400,1.6413,1.6413,1.6413,1.6413
EURAUD,20031202,083500,1.6413,1.6415,1.6413,1.6415
EURAUD,20031202,083600,1.6415,1.6415,1.6415,1.6415
EURAUD,20031202,083700,1.6415,1.6421,1.6415,1.6421
EURAUD,20031202,083800,1.6421,1.6421,1.6421,1.6421
EURAUD,20031202,083900,1.6423,1.6424,1.6423,1.6424
EURAUD,20031202,084000,1.6424,1.6424,1.6423,1.6423
EURAUD,20031202,084100,1.6422,1.6422,1.6419,1.6419
EURAUD,20031202,084200,1.6419,1.6419,1.6419,1.6419
EURAUD,20031202,084300,1.6421,1.6421,1.6418,1.6418
EURAUD,20031202,084400,1.6417,1.6417,1.6417,1.6417
EURAUD,20031202,084500,1.6416,1.6418,1.6416,1.6418
EURAUD,20031202,084600,1.6417,1.6417,1.6416,1.6417
EURAUD,20031202,084700,1.6418,1.6418,1.6418,1.6418
EURAUD,20031202,084800,1.6418,1.6419,1.6418,1.6418
EURAUD,20031202,084900,1.6417,1.6417,1.6417,1.6417
EURAUD,20031202,085000,1.6417,1.6417,1.6415,1.6415
EURAUD,20031202,085100,1.6415,1.6415,1.6414,1.6414
EURAUD,20031202,085200,1.6415,1.6416,1.6413,1.6413
EURAUD,20031202,085300,1.6413,1.6413,1.6410,1.6410
EURAUD,20031202,085400,1.6410,1.6413,1.6410,1.6413
EURAUD,20031202,085500,1.6414,1.6417,1.6414,1.6416
EURAUD,20031202,085600,1.6415,1.6415,1.6414,1.6414
EURAUD,20031202,085700,1.6414,1.6415,1.6414,1.6415
EURAUD,20031202,085800,1.6415,1.6415,1.6412,1.6412
EURAUD,20031202,085900,1.6413,1.6414,1.6413,1.6413
EURAUD,20031202,090000,1.6413,1.6416,1.6412,1.6416
EURAUD,20031202,090100,1.6416,1.6416,1.6415,1.6415
EURAUD,20031202,090200,1.6414,1.6417,1.6414,1.6417
EURAUD,20031202,090300,1.6421,1.6428,1.6421,1.6427
EURAUD,20031202,090400,1.6426,1.6426,1.6421,1.6421
EURAUD,20031202,090500,1.6418,1.6418,1.6418,1.6418
EURAUD,20031202,090600,1.6420,1.6421,1.6420,1.6420
EURAUD,20031202,090700,1.6418,1.6418,1.6417,1.6418
EURAUD,20031202,090800,1.6418,1.6418,1.6417,1.6417
EURAUD,20031202,090900,1.6417,1.6420,1.6417,1.6420
EURAUD,20031202,091000,1.6423,1.6427,1.6423,1.6426
EURAUD,20031202,091100,1.6427,1.6427,1.6427,1.6427
EURAUD,20031202,091200,1.6427,1.6427,1.6426,1.6427
EURAUD,20031202,091300,1.6427,1.6434,1.6427,1.6434
EURAUD,20031202,091400,1.6433,1.6433,1.6431,1.6431
EURAUD,20031202,091500,1.6430,1.6432,1.6430,1.6432
EURAUD,20031202,091600,1.6433,1.6435,1.6429,1.6429
EURAUD,20031202,091700,1.6429,1.6429,1.6429,1.6429
EURAUD,20031202,091800,1.6429,1.6429,1.6429,1.6429
EURAUD,20031202,091900,1.6429,1.6429,1.6429,1.6429
EURAUD,20031202,092000,1.6429,1.6429,1.6428,1.6428
EURAUD,20031202,092100,1.6429,1.6429,1.6428,1.6428
EURAUD,20031202,092200,1.6427,1.6431,1.6427,1.6431
EURAUD,20031202,092300,1.6432,1.6435,1.6432,1.6435
EURAUD,20031202,092400,1.6436,1.6436,1.6435,1.6435
EURAUD,20031202,092500,1.6434,1.6434,1.6434,1.6434
EURAUD,20031202,092600,1.6434,1.6435,1.6432,1.6432
EURAUD,20031202,092700,1.6434,1.6437,1.6434,1.6437
EURAUD,20031202,092800,1.6439,1.6439,1.6437,1.6437
EURAUD,20031202,092900,1.6436,1.6436,1.6435,1.6436
EURAUD,20031202,093000,1.6435,1.6435,1.6432,1.6432
EURAUD,20031202,093100,1.6432,1.6436,1.6432,1.6436
EURAUD,20031202,093200,1.6436,1.6436,1.6435,1.6435
EURAUD,20031202,093300,1.6435,1.6436,1.6435,1.6436
EURAUD,20031202,093400,1.6436,1.6436,1.6436,1.6436
EURAUD,20031202,093500,1.6436,1.6436,1.6435,1.6435
EURAUD,20031202,093600,1.6435,1.6436,1.6435,1.6436
EURAUD,20031202,093700,1.6436,1.6436,1.6436,1.6436
EURAUD,20031202,093800,1.6436,1.6436,1.6434,1.6434
EURAUD,20031202,093900,1.6434,1.6434,1.6434,1.6434
EURAUD,20031202,094000,1.6434,1.6434,1.6434,1.6434
EURAUD,20031202,094100,1.6434,1.6434,1.6433,1.6433
EURAUD,20031202,094200,1.6436,1.6438,1.6436,1.6437
EURAUD,20031202,094300,1.6437,1.6437,1.6436,1.6436
EURAUD,20031202,094400,1.6437,1.6439,1.6437,1.6439
EURAUD,20031202,094500,1.6437,1.6437,1.6433,1.6433
EURAUD,20031202,094600,1.6432,1.6432,1.6431,1.6431
EURAUD,20031202,094700,1.6431,1.6432,1.6431,1.6432
EURAUD,20031202,094800,1.6432,1.6432,1.6432,1.6432
EURAUD,20031202,094900,1.6433,1.6438,1.6433,1.6437
EURAUD,20031202,095000,1.6437,1.6437,1.6437,1.6437
EURAUD,20031202,095100,1.6435,1.6435,1.6435,1.6435
EURAUD,20031202,095200,1.6435,1.6435,1.6432,1.6432
EURAUD,20031202,095300,1.6432,1.6432,1.6429,1.6429
EURAUD,20031202,095400,1.6428,1.6432,1.6427,1.6430
EURAUD,20031202,095500,1.6430,1.6430,1.6430,1.6430
EURAUD,20031202,095600,1.6430,1.6430,1.6428,1.6428
EURAUD,20031202,095700,1.6429,1.6429,1.6428,1.6428
EURAUD,20031202,095800,1.6429,1.6430,1.6429,1.6430
EURAUD,20031202,095900,1.6431,1.6435,1.6431,1.6435
EURAUD,20031202,100000,1.6435,1.6436,1.6435,1.6435
EURAUD,20031202,100100,1.6435,1.6435,1.6432,1.6432
EURAUD,20031202,100200,1.6432,1.6432,1.6432,1.6432
EURAUD,20031202,100300,1.6432,1.6432,1.6429,1.6429
EURAUD,20031202,100400,1.6429,1.6429,1.6428,1.6429
EURAUD,20031202,100500,1.6430,1.6430,1.6430,1.6430
EURAUD,20031202,100600,1.6430,1.6433,1.6430,1.6433
EURAUD,20031202,100700,1.6433,1.6433,1.6433,1.6433
EURAUD,20031202,100800,1.6433,1.6433,1.6433,1.6433
EURAUD,20031202,100900,1.6430,1.6431,1.6430,1.6430
EURAUD,20031202,101000,1.6430,1.6430,1.6430,1.6430
EURAUD,20031202,101100,1.6430,1.6431,1.6430,1.6430
EURAUD,20031202,101200,1.6430,1.6430,1.6428,1.6428
EURAUD,20031202,101300,1.6428,1.6432,1.6428,1.6432
EURAUD,20031202,101400,1.6434,1.6434,1.6434,1.6434
EURAUD,20031202,101500,1.6434,1.6434,1.6434,1.6434
EURAUD,20031202,101600,1.6434,1.6435,1.6433,1.6433
EURAUD,20031202,101700,1.6433,1.6433,1.6433,1.6433
EURAUD,20031202,101800,1.6433,1.6433,1.6433,1.6433
EURAUD,20031202,101900,1.6432,1.6432,1.6431,1.6431
EURAUD,20031202,102000,1.6431,1.6438,1.6430,1.6438
EURAUD,20031202,102100,1.6437,1.6438,1.6434,1.6434
EURAUD,20031202,102200,1.6431,1.6433,1.6431,1.6433
EURAUD,20031202,102300,1.6432,1.6432,1.6432,1.6432
EURAUD,20031202,102400,1.6432,1.6432,1.6432,1.6432
EURAUD,20031202,102500,1.6432,1.6434,1.6431,1.6431
EURAUD,20031202,102600,1.6431,1.6431,1.6429,1.6429
EURAUD,20031202,102700,1.6428,1.6429,1.6428,1.6429
EURAUD,20031202,102800,1.6431,1.6432,1.6431,1.6432
EURAUD,20031202,102900,1.6432,1.6432,1.6431,1.6431
EURAUD,20031202,103000,1.6430,1.6431,1.6430,1.6431
EURAUD,20031202,103100,1.6431,1.6431,1.6430,1.6430
EURAUD,20031202,103200,1.6430,1.6430,1.6429,1.6429
EURAUD,20031202,103300,1.6430,1.6431,1.6430,1.6431
EURAUD,20031202,103400,1.6431,1.6431,1.6429,1.6429
EURAUD,20031202,103500,1.6430,1.6431,1.6430,1.6431
EURAUD,20031202,103600,1.6438,1.6444,1.6438,1.6439
EURAUD,20031202,103700,1.6439,1.6439,1.6435,1.6435
EURAUD,20031202,103800,1.6435,1.6435,1.6435,1.6435
EURAUD,20031202,103900,1.6435,1.6435,1.6430,1.6430
EURAUD,20031202,104000,1.6429,1.6431,1.6429,1.6431
EURAUD,20031202,104100,1.6432,1.6434,1.6432,1.6434
EURAUD,20031202,104200,1.6436,1.6436,1.6435,1.6435
EURAUD,20031202,104300,1.6434,1.6434,1.6433,1.6433
EURAUD,20031202,104400,1.6433,1.6433,1.6433,1.6433
EURAUD,20031202,104500,1.6433,1.6433,1.6433,1.6433
EURAUD,20031202,104600,1.6428,1.6437,1.6428,1.6436
EURAUD,20031202,104700,1.6436,1.6436,1.6433,1.6433
EURAUD,20031202,104800,1.6433,1.6433,1.6430,1.6430
EURAUD,20031202,104900,1.6430,1.6431,1.6430,1.6431
EURAUD,20031202,105000,1.6431,1.6435,1.6431,1.6435
EURAUD,20031202,105100,1.6438,1.6438,1.6436,1.6436
EURAUD,20031202,105200,1.6435,1.6435,1.6429,1.6429
EURAUD,20031202,105300,1.6428,1.6436,1.6427,1.6436
EURAUD,20031202,105400,1.6435,1.6435,1.6434,1.6434
EURAUD,20031202,105500,1.6433,1.6433,1.6428,1.6429
EURAUD,20031202,105600,1.6429,1.6431,1.6429,1.6431
EURAUD,20031202,105700,1.6431,1.6431,1.6429,1.6429
EURAUD,20031202,105800,1.6429,1.6431,1.6429,1.6431
EURAUD,20031202,105900,1.6432,1.6436,1.6432,1.6436
EURAUD,20031202,110000,1.6437,1.6438,1.6437,1.6438
EURAUD,20031202,110100,1.6438,1.6439,1.6438,1.6439
EURAUD,20031202,110200,1.6439,1.6439,1.6432,1.6432
EURAUD,20031202,110300,1.6431,1.6431,1.6430,1.6431
EURAUD,20031202,110400,1.6431,1.6436,1.6431,1.6436
EURAUD,20031202,110500,1.6436,1.6437,1.6436,1.6437
EURAUD,20031202,110600,1.6438,1.6438,1.6436,1.6436
EURAUD,20031202,110700,1.6436,1.6436,1.6435,1.6436
EURAUD,20031202,110800,1.6436,1.6445,1.6436,1.6445
EURAUD,20031202,110900,1.6444,1.6444,1.6440,1.6440
EURAUD,20031202,111000,1.6441,1.6443,1.6439,1.6443
EURAUD,20031202,111100,1.6445,1.6446,1.6445,1.6445
EURAUD,20031202,111200,1.6445,1.6445,1.6445,1.6445
EURAUD,20031202,111300,1.6445,1.6445,1.6445,1.6445
EURAUD,20031202,111400,1.6445,1.6445,1.6441,1.6441
EURAUD,20031202,111500,1.6441,1.6441,1.6441,1.6441
EURAUD,20031202,111600,1.6443,1.6443,1.6443,1.6443
EURAUD,20031202,111700,1.6443,1.6445,1.6443,1.6445
EURAUD,20031202,111800,1.6445,1.6445,1.6445,1.6445
EURAUD,20031202,111900,1.6445,1.6448,1.6445,1.6448
EURAUD,20031202,112000,1.6448,1.6451,1.6447,1.6447
EURAUD,20031202,112100,1.6447,1.6447,1.6445,1.6445
EURAUD,20031202,112200,1.6444,1.6444,1.6444,1.6444
EURAUD,20031202,112300,1.6444,1.6444,1.6444,1.6444
EURAUD,20031202,112400,1.6444,1.6444,1.6444,1.6444
EURAUD,20031202,112500,1.6441,1.6442,1.6440,1.6442
EURAUD,20031202,112600,1.6442,1.6443,1.6442,1.6443
EURAUD,20031202,112700,1.6444,1.6445,1.6444,1.6445
EURAUD,20031202,112800,1.6449,1.6457,1.6449,1.6457
EURAUD,20031202,112900,1.6457,1.6457,1.6453,1.6453
EURAUD,20031202,113000,1.6453,1.6455,1.6453,1.6455
EURAUD,20031202,113100,1.6455,1.6458,1.6455,1.6458
EURAUD,20031202,113200,1.6458,1.6458,1.6453,1.6453
EURAUD,20031202,113300,1.6453,1.6453,1.6453,1.6453
EURAUD,20031202,113400,1.6453,1.6453,1.6453,1.6453
EURAUD,20031202,113500,1.6453,1.6457,1.6453,1.6457
EURAUD,20031202,113600,1.6457,1.6457,1.6457,1.6457
EURAUD,20031202,113700,1.6457,1.6457,1.6457,1.6457
EURAUD,20031202,113800,1.6457,1.6458,1.6457,1.6458
EURAUD,20031202,113900,1.6458,1.6458,1.6458,1.6458
EURAUD,20031202,114000,1.6458,1.6458,1.6458,1.6458
EURAUD,20031202,114100,1.6458,1.6458,1.6458,1.6458
EURAUD,20031202,114200,1.6459,1.6460,1.6459,1.6460
EURAUD,20031202,114300,1.6460,1.6460,1.6458,1.6458
EURAUD,20031202,114400,1.6458,1.6458,1.6458,1.6458
EURAUD,20031202,114500,1.6458,1.6458,1.6458,1.6458
EURAUD,20031202,114600,1.6458,1.6460,1.6458,1.6460
EURAUD,20031202,114700,1.6460,1.6463,1.6460,1.6463
EURAUD,20031202,114800,1.6465,1.6465,1.6465,1.6465
EURAUD,20031202,114900,1.6465,1.6465,1.6465,1.6465
EURAUD,20031202,115000,1.6465,1.6465,1.6463,1.6463
EURAUD,20031202,115100,1.6462,1.6462,1.6460,1.6460
EURAUD,20031202,115200,1.6462,1.6462,1.6462,1.6462
EURAUD,20031202,115300,1.6462,1.6466,1.6462,1.6466
EURAUD,20031202,115400,1.6465,1.6465,1.6459,1.6459
EURAUD,20031202,115500,1.6458,1.6458,1.6455,1.6456
EURAUD,20031202,115600,1.6456,1.6456,1.6456,1.6456
EURAUD,20031202,115700,1.6456,1.6456,1.6456,1.6456
EURAUD,20031202,115800,1.6460,1.6464,1.6460,1.6464
EURAUD,20031202,115900,1.6464,1.6464,1.6464,1.6464
EURAUD,20031202,120000,1.6464,1.6464,1.6463,1.6464
EURAUD,20031202,120100,1.6465,1.6465,1.6464,1.6464
EURAUD,20031202,120200,1.6462,1.6462,1.6460,1.6460
EURAUD,20031202,120300,1.6460,1.6460,1.6458,1.6458
EURAUD,20031202,120400,1.6458,1.6458,1.6458,1.6458
EURAUD,20031202,120500,1.6456,1.6456,1.6456,1.6456
EURAUD,20031202,120600,1.6456,1.6461,1.6456,1.6460
EURAUD,20031202,120700,1.6462,1.6464,1.6462,1.6463
EURAUD,20031202,120800,1.6462,1.6462,1.6460,1.6460
EURAUD,20031202,120900,1.6460,1.6460,1.6460,1.6460
EURAUD,20031202,121000,1.6460,1.6460,1.6460,1.6460
EURAUD,20031202,121100,1.6460,1.6460,1.6459,1.6459
EURAUD,20031202,121200,1.6458,1.6458,1.6456,1.6456
EURAUD,20031202,121300,1.6456,1.6456,1.6454,1.6454
EURAUD,20031202,121400,1.6454,1.6455,1.6454,1.6455
EURAUD,20031202,121500,1.6456,1.6456,1.6456,1.6456
EURAUD,20031202,121600,1.6456,1.6467,1.6456,1.6467
EURAUD,20031202,121700,1.6465,1.6465,1.6461,1.6461
EURAUD,20031202,121800,1.6460,1.6460,1.6457,1.6457
EURAUD,20031202,121900,1.6457,1.6457,1.6452,1.6452
EURAUD,20031202,122000,1.6452,1.6452,1.6452,1.6452
EURAUD,20031202,122100,1.6451,1.6451,1.6451,1.6451
EURAUD,20031202,122200,1.6451,1.6451,1.6451,1.6451
EURAUD,20031202,122300,1.6453,1.6453,1.6452,1.6452
EURAUD,20031202,122400,1.6452,1.6452,1.6452,1.6452
EURAUD,20031202,122500,1.6452,1.6454,1.6452,1.6454
EURAUD,20031202,122600,1.6453,1.6453,1.6450,1.6450
EURAUD,20031202,122700,1.6450,1.6451,1.6449,1.6449
EURAUD,20031202,122800,1.6448,1.6448,1.6448,1.6448
EURAUD,20031202,122900,1.6448,1.6448,1.6447,1.6447
EURAUD,20031202,123000,1.6447,1.6447,1.6447,1.6447
EURAUD,20031202,123100,1.6447,1.6449,1.6445,1.6445
EURAUD,20031202,123200,1.6444,1.6444,1.6442,1.6442
EURAUD,20031202,123300,1.6442,1.6442,1.6441,1.6441
EURAUD,20031202,123400,1.6441,1.6441,1.6440,1.6440
EURAUD,20031202,123500,1.6440,1.6442,1.6440,1.6442
EURAUD,20031202,123600,1.6441,1.6441,1.6437,1.6437
EURAUD,20031202,123700,1.6437,1.6437,1.6434,1.6434
EURAUD,20031202,123800,1.6434,1.6436,1.6434,1.6436
EURAUD,20031202,123900,1.6436,1.6438,1.6436,1.6438
EURAUD,20031202,124000,1.6436,1.6436,1.6434,1.6435
EURAUD,20031202,124100,1.6436,1.6436,1.6434,1.6434
EURAUD,20031202,124200,1.6434,1.6434,1.6434,1.6434
EURAUD,20031202,124300,1.6434,1.6437,1.6434,1.6437
EURAUD,20031202,124400,1.6437,1.6437,1.6434,1.6434
EURAUD,20031202,124500,1.6433,1.6433,1.6432,1.6432
EURAUD,20031202,124600,1.6432,1.6438,1.6432,1.6438
EURAUD,20031202,124700,1.6437,1.6437,1.6436,1.6437
EURAUD,20031202,124800,1.6437,1.6437,1.6429,1.6429
EURAUD,20031202,124900,1.6427,1.6428,1.6426,1.6428
EURAUD,20031202,125000,1.6429,1.6429,1.6428,1.6428
EURAUD,20031202,125100,1.6428,1.6429,1.6428,1.6429
EURAUD,20031202,125200,1.6429,1.6429,1.6429,1.6429
EURAUD,20031202,125300,1.6429,1.6429,1.6427,1.6427
EURAUD,20031202,125400,1.6426,1.6427,1.6423,1.6427
EURAUD,20031202,125500,1.6428,1.6430,1.6428,1.6430
EURAUD,20031202,125600,1.6430,1.6430,1.6428,1.6430
EURAUD,20031202,125700,1.6430,1.6433,1.6430,1.6432
EURAUD,20031202,125800,1.6432,1.6432,1.6430,1.6430
EURAUD,20031202,125900,1.6430,1.6430,1.6425,1.6425
EURAUD,20031202,130000,1.6424,1.6424,1.6421,1.6421
EURAUD,20031202,130100,1.6425,1.6428,1.6425,1.6428
EURAUD,20031202,130200,1.6426,1.6426,1.6425,1.6425
EURAUD,20031202,130300,1.6424,1.6424,1.6423,1.6423
EURAUD,20031202,130400,1.6423,1.6423,1.6422,1.6422
EURAUD,20031202,130500,1.6422,1.6423,1.6422,1.6423
EURAUD,20031202,130600,1.6424,1.6425,1.6424,1.6425
EURAUD,20031202,130700,1.6426,1.6428,1.6426,1.6428
EURAUD,20031202,130800,1.6428,1.6429,1.6428,1.6429
EURAUD,20031202,130900,1.6429,1.6429,1.6429,1.6429
EURAUD,20031202,131000,1.6429,1.6429,1.6429,1.6429
EURAUD,20031202,131100,1.6429,1.6429,1.6428,1.6428
EURAUD,20031202,131200,1.6428,1.6432,1.6428,1.6430
EURAUD,20031202,131300,1.6428,1.6428,1.6422,1.6422
EURAUD,20031202,131400,1.6421,1.6421,1.6421,1.6421
EURAUD,20031202,131500,1.6421,1.6424,1.6421,1.6424
EURAUD,20031202,131600,1.6425,1.6427,1.6425,1.6427
EURAUD,20031202,131700,1.6428,1.6430,1.6428,1.6430
EURAUD,20031202,131800,1.6430,1.6430,1.6429,1.6429
EURAUD,20031202,131900,1.6428,1.6428,1.6428,1.6428
EURAUD,20031202,132000,1.6428,1.6439,1.6428,1.6439
EURAUD,20031202,132100,1.6440,1.6441,1.6433,1.6433
EURAUD,20031202,132200,1.6430,1.6430,1.6428,1.6429
EURAUD,20031202,132300,1.6431,1.6431,1.6431,1.6431
EURAUD,20031202,132400,1.6431,1.6431,1.6431,1.6431
EURAUD,20031202,132500,1.6431,1.6431,1.6429,1.6429
EURAUD,20031202,132600,1.6431,1.6431,1.6429,1.6429
EURAUD,20031202,132700,1.6428,1.6428,1.6427,1.6427
EURAUD,20031202,132800,1.6427,1.6427,1.6427,1.6427
EURAUD,20031202,132900,1.6426,1.6426,1.6424,1.6424
EURAUD,20031202,133000,1.6424,1.6429,1.6424,1.6429
EURAUD,20031202,133100,1.6430,1.6433,1.6430,1.6433
EURAUD,20031202,133200,1.6433,1.6437,1.6433,1.6437
EURAUD,20031202,133300,1.6437,1.6439,1.6434,1.6434
EURAUD,20031202,133400,1.6432,1.6432,1.6432,1.6432
EURAUD,20031202,133500,1.6432,1.6432,1.6432,1.6432
EURAUD,20031202,133600,1.6428,1.6428,1.6425,1.6426
EURAUD,20031202,133700,1.6427,1.6428,1.6427,1.6428
EURAUD,20031202,133800,1.6428,1.6428,1.6425,1.6425
EURAUD,20031202,133900,1.6425,1.6426,1.6425,1.6426
EURAUD,20031202,134000,1.6427,1.6430,1.6427,1.6430
EURAUD,20031202,134100,1.6431,1.6435,1.6431,1.6435
EURAUD,20031202,134200,1.6434,1.6437,1.6434,1.6437
EURAUD,20031202,134300,1.6435,1.6435,1.6430,1.6430
EURAUD,20031202,134400,1.6430,1.6433,1.6430,1.6433
EURAUD,20031202,134500,1.6435,1.6437,1.6434,1.6434
EURAUD,20031202,134600,1.6434,1.6434,1.6434,1.6434
EURAUD,20031202,134700,1.6435,1.6435,1.6434,1.6435
EURAUD,20031202,134800,1.6436,1.6439,1.6436,1.6438
EURAUD,20031202,134900,1.6437,1.6439,1.6436,1.6439
EURAUD,20031202,135000,1.6440,1.6443,1.6440,1.6443
EURAUD,20031202,135100,1.6443,1.6443,1.6442,1.6442
EURAUD,20031202,135200,1.6441,1.6441,1.6440,1.6440
EURAUD,20031202,135300,1.6440,1.6440,1.6440,1.6440
EURAUD,20031202,135400,1.6441,1.6442,1.6441,1.6442
EURAUD,20031202,135500,1.6442,1.6442,1.6442,1.6442
EURAUD,20031202,135600,1.6442,1.6442,1.6442,1.6442
EURAUD,20031202,135700,1.6444,1.6444,1.6444,1.6444
EURAUD,20031202,135800,1.6444,1.6445,1.6444,1.6445
EURAUD,20031202,135900,1.6445,1.6445,1.6445,1.6445
EURAUD,20031202,140000,1.6444,1.6446,1.6443,1.6446
EURAUD,20031202,140100,1.6445,1.6445,1.6439,1.6439
EURAUD,20031202,140200,1.6439,1.6443,1.6439,1.6443
EURAUD,20031202,140300,1.6444,1.6445,1.6444,1.6445
EURAUD,20031202,140400,1.6445,1.6445,1.6442,1.6442
EURAUD,20031202,140500,1.6443,1.6445,1.6443,1.6445
EURAUD,20031202,140600,1.6446,1.6450,1.6446,1.6450
EURAUD,20031202,140700,1.6449,1.6449,1.6446,1.6446
EURAUD,20031202,140800,1.6446,1.6446,1.6442,1.6442
EURAUD,20031202,140900,1.6440,1.6440,1.6435,1.6435
EURAUD,20031202,141000,1.6434,1.6435,1.6433,1.6435
EURAUD,20031202,141100,1.6436,1.6436,1.6432,1.6432
EURAUD,20031202,141200,1.6433,1.6439,1.6433,1.6439
EURAUD,20031202,141300,1.6440,1.6440,1.6440,1.6440
EURAUD,20031202,141400,1.6436,1.6436,1.6434,1.6435
EURAUD,20031202,141500,1.6437,1.6439,1.6437,1.6439
EURAUD,20031202,141600,1.6439,1.6440,1.6439,1.6439
EURAUD,20031202,141700,1.6439,1.6439,1.6439,1.6439
EURAUD,20031202,141800,1.6438,1.6438,1.6437,1.6437
EURAUD,20031202,141900,1.6438,1.6439,1.6438,1.6439
EURAUD,20031202,142000,1.6439,1.6439,1.6439,1.6439
EURAUD,20031202,142100,1.6439,1.6439,1.6435,1.6435
EURAUD,20031202,142200,1.6434,1.6434,1.6427,1.6427
EURAUD,20031202,142300,1.6427,1.6427,1.6427,1.6427
EURAUD,20031202,142400,1.6427,1.6427,1.6427,1.6427
EURAUD,20031202,142500,1.6428,1.6429,1.6428,1.6428
EURAUD,20031202,142600,1.6428,1.6431,1.6428,1.6431
EURAUD,20031202,142700,1.6430,1.6430,1.6425,1.6425
EURAUD,20031202,142800,1.6424,1.6424,1.6424,1.6424
EURAUD,20031202,142900,1.6424,1.6425,1.6422,1.6422
EURAUD,20031202,143000,1.6421,1.6421,1.6415,1.6415
EURAUD,20031202,143100,1.6417,1.6420,1.6417,1.6420
EURAUD,20031202,143200,1.6420,1.6422,1.6420,1.6422
EURAUD,20031202,143300,1.6423,1.6423,1.6420,1.6420
EURAUD,20031202,143400,1.6420,1.6422,1.6420,1.6422
EURAUD,20031202,143500,1.6424,1.6425,1.6423,1.6423
EURAUD,20031202,143600,1.6423,1.6423,1.6423,1.6423
EURAUD,20031202,143700,1.6423,1.6428,1.6423,1.6428
EURAUD,20031202,143800,1.6429,1.6430,1.6423,1.6423
EURAUD,20031202,143900,1.6422,1.6422,1.6421,1.6421
EURAUD,20031202,144000,1.6422,1.6423,1.6422,1.6423
EURAUD,20031202,144100,1.6423,1.6423,1.6423,1.6423
EURAUD,20031202,144200,1.6421,1.6421,1.6421,1.6421
EURAUD,20031202,144300,1.6421,1.6424,1.6421,1.6424
EURAUD,20031202,144400,1.6426,1.6427,1.6424,1.6424
EURAUD,20031202,144500,1.6425,1.6431,1.6425,1.6429
EURAUD,20031202,144600,1.6429,1.6429,1.6427,1.6427
EURAUD,20031202,144700,1.6427,1.6428,1.6427,1.6428
EURAUD,20031202,144800,1.6428,1.6429,1.6428,1.6429
EURAUD,20031202,144900,1.6428,1.6428,1.6426,1.6427
EURAUD,20031202,145000,1.6428,1.6431,1.6428,1.6429
EURAUD,20031202,145100,1.6429,1.6432,1.6429,1.6432
EURAUD,20031202,145200,1.6432,1.6434,1.6431,1.6434
EURAUD,20031202,145300,1.6435,1.6435,1.6434,1.6434
EURAUD,20031202,145400,1.6435,1.6436,1.6435,1.6436
EURAUD,20031202,145500,1.6435,1.6438,1.6435,1.6438
EURAUD,20031202,145600,1.6437,1.6437,1.6434,1.6434
EURAUD,20031202,145700,1.6434,1.6434,1.6434,1.6434
EURAUD,20031202,145800,1.6438,1.6445,1.6438,1.6441
EURAUD,20031202,145900,1.6438,1.6438,1.6436,1.6436
EURAUD,20031202,150000,1.6435,1.6435,1.6432,1.6432
EURAUD,20031202,150100,1.6433,1.6437,1.6433,1.6437
EURAUD,20031202,150200,1.6437,1.6437,1.6432,1.6432
EURAUD,20031202,150300,1.6432,1.6434,1.6432,1.6434
EURAUD,20031202,150400,1.6435,1.6440,1.6435,1.6440
EURAUD,20031202,150500,1.6439,1.6439,1.6437,1.6437
EURAUD,20031202,150600,1.6436,1.6437,1.6435,1.6437
EURAUD,20031202,150700,1.6436,1.6436,1.6432,1.6432
EURAUD,20031202,150800,1.6431,1.6431,1.6428,1.6429
EURAUD,20031202,150900,1.6429,1.6430,1.6429,1.6430
EURAUD,20031202,151000,1.6432,1.6435,1.6432,1.6435
EURAUD,20031202,151100,1.6436,1.6437,1.6435,1.6435
EURAUD,20031202,151200,1.6435,1.6435,1.6435,1.6435
EURAUD,20031202,151300,1.6436,1.6437,1.6436,1.6437
EURAUD,20031202,151400,1.6437,1.6437,1.6435,1.6435
EURAUD,20031202,151500,1.6435,1.6435,1.6435,1.6435
EURAUD,20031202,151600,1.6435,1.6437,1.6435,1.6437
EURAUD,20031202,151700,1.6436,1.6436,1.6435,1.6435
EURAUD,20031202,151800,1.6436,1.6436,1.6435,1.6435
EURAUD,20031202,151900,1.6435,1.6436,1.6435,1.6436
EURAUD,20031202,152000,1.6437,1.6440,1.6437,1.6440
EURAUD,20031202,152100,1.6440,1.6440,1.6439,1.6439
EURAUD,20031202,152200,1.6438,1.6438,1.6434,1.6435
EURAUD,20031202,152300,1.6437,1.6437,1.6436,1.6436
EURAUD,20031202,152400,1.6436,1.6436,1.6436,1.6436
EURAUD,20031202,152500,1.6436,1.6436,1.6436,1.6436
EURAUD,20031202,152600,1.6436,1.6439,1.6436,1.6439
EURAUD,20031202,152700,1.6439,1.6439,1.6439,1.6439
EURAUD,20031202,152800,1.6438,1.6438,1.6437,1.6437
EURAUD,20031202,152900,1.6437,1.6438,1.6437,1.6438
EURAUD,20031202,153000,1.6439,1.6440,1.6438,1.6438
EURAUD,20031202,153100,1.6438,1.6438,1.6435,1.6436
EURAUD,20031202,153200,1.6438,1.6444,1.6438,1.6444
EURAUD,20031202,153300,1.6445,1.6451,1.6445,1.6445
EURAUD,20031202,153400,1.6446,1.6449,1.6446,1.6447
EURAUD,20031202,153500,1.6448,1.6448,1.6445,1.6445
EURAUD,20031202,153600,1.6444,1.6444,1.6441,1.6442
EURAUD,20031202,153700,1.6443,1.6446,1.6442,1.6442
EURAUD,20031202,153800,1.6442,1.6446,1.6442,1.6445
EURAUD,20031202,153900,1.6444,1.6449,1.6444,1.6449
EURAUD,20031202,154000,1.6449,1.6449,1.6448,1.6448
EURAUD,20031202,154100,1.6448,1.6449,1.6448,1.6448
EURAUD,20031202,154200,1.6447,1.6449,1.6447,1.6449
EURAUD,20031202,154300,1.6450,1.6452,1.6447,1.6448
EURAUD,20031202,154400,1.6449,1.6451,1.6449,1.6450
EURAUD,20031202,154500,1.6449,1.6449,1.6446,1.6446
EURAUD,20031202,154600,1.6446,1.6448,1.6446,1.6448
EURAUD,20031202,154700,1.6447,1.6450,1.6447,1.6450
EURAUD,20031202,154800,1.6450,1.6450,1.6450,1.6450
EURAUD,20031202,154900,1.6450,1.6455,1.6450,1.6455
EURAUD,20031202,155000,1.6456,1.6456,1.6450,1.6450
EURAUD,20031202,155100,1.6449,1.6452,1.6449,1.6452
EURAUD,20031202,155200,1.6453,1.6456,1.6453,1.6456
EURAUD,20031202,155300,1.6455,1.6459,1.6451,1.6459
EURAUD,20031202,155400,1.6460,1.6465,1.6460,1.6465
EURAUD,20031202,155500,1.6464,1.6464,1.6460,1.6462
EURAUD,20031202,155600,1.6463,1.6471,1.6463,1.6471
EURAUD,20031202,155700,1.6471,1.6472,1.6471,1.6472
EURAUD,20031202,155800,1.6471,1.6471,1.6465,1.6467
EURAUD,20031202,155900,1.6469,1.6471,1.6469,1.6471
EURAUD,20031202,160000,1.6470,1.6470,1.6468,1.6469
EURAUD,20031202,160100,1.6470,1.6473,1.6470,1.6473
EURAUD,20031202,160200,1.6473,1.6473,1.6471,1.6471
EURAUD,20031202,160300,1.6470,1.6470,1.6466,1.6466
EURAUD,20031202,160400,1.6466,1.6469,1.6466,1.6469
EURAUD,20031202,160500,1.6471,1.6472,1.6471,1.6472
EURAUD,20031202,160600,1.6471,1.6471,1.6468,1.6468
EURAUD,20031202,160700,1.6467,1.6472,1.6466,1.6472
EURAUD,20031202,160800,1.6473,1.6473,1.6471,1.6472
EURAUD,20031202,160900,1.6473,1.6483,1.6473,1.6482
EURAUD,20031202,161000,1.6481,1.6484,1.6480,1.6484
EURAUD,20031202,161100,1.6483,1.6483,1.6478,1.6481
EURAUD,20031202,161200,1.6481,1.6484,1.6481,1.6484
EURAUD,20031202,161300,1.6483,1.6487,1.6483,1.6485
EURAUD,20031202,161400,1.6483,1.6489,1.6483,1.6489
EURAUD,20031202,161500,1.6489,1.6489,1.6485,1.6485
EURAUD,20031202,161600,1.6482,1.6482,1.6480,1.6481
EURAUD,20031202,161700,1.6482,1.6488,1.6482,1.6488
EURAUD,20031202,161800,1.6487,1.6487,1.6485,1.6485
EURAUD,20031202,161900,1.6484,1.6484,1.6484,1.6484
EURAUD,20031202,162000,1.6484,1.6484,1.6482,1.6482
EURAUD,20031202,162100,1.6485,1.6489,1.6485,1.6489
EURAUD,20031202,162200,1.6490,1.6490,1.6482,1.6482
EURAUD,20031202,162300,1.6481,1.6486,1.6480,1.6486
EURAUD,20031202,162400,1.6484,1.6485,1.6482,1.6485
EURAUD,20031202,162500,1.6487,1.6490,1.6487,1.6490
EURAUD,20031202,162600,1.6491,1.6496,1.6491,1.6495
EURAUD,20031202,162700,1.6493,1.6493,1.6486,1.6486
EURAUD,20031202,162800,1.6485,1.6485,1.6481,1.6481
EURAUD,20031202,162900,1.6482,1.6488,1.6482,1.6487
EURAUD,20031202,163000,1.6488,1.6501,1.6484,1.6501
EURAUD,20031202,163100,1.6500,1.6500,1.6488,1.6488
EURAUD,20031202,163200,1.6488,1.6491,1.6488,1.6491
EURAUD,20031202,163300,1.6492,1.6500,1.6492,1.6497
EURAUD,20031202,163400,1.6496,1.6499,1.6494,1.6499
EURAUD,20031202,163500,1.6500,1.6502,1.6492,1.6496
EURAUD,20031202,163600,1.6495,1.6495,1.6490,1.6492
EURAUD,20031202,163700,1.6493,1.6496,1.6493,1.6493
EURAUD,20031202,163800,1.6492,1.6493,1.6492,1.6493
EURAUD,20031202,163900,1.6495,1.6495,1.6489,1.6490
EURAUD,20031202,164000,1.6491,1.6495,1.6490,1.6492
EURAUD,20031202,164100,1.6490,1.6490,1.6481,1.6482
EURAUD,20031202,164200,1.6485,1.6490,1.6485,1.6490
EURAUD,20031202,164300,1.6492,1.6493,1.6490,1.6490
EURAUD,20031202,164400,1.6489,1.6489,1.6487,1.6488
EURAUD,20031202,164500,1.6488,1.6492,1.6488,1.6492
EURAUD,20031202,164600,1.6491,1.6492,1.6490,1.6490
EURAUD,20031202,164700,1.6487,1.6490,1.6486,1.6490
EURAUD,20031202,164800,1.6492,1.6492,1.6489,1.6489
EURAUD,20031202,164900,1.6490,1.6490,1.6482,1.6482
EURAUD,20031202,165000,1.6481,1.6483,1.6480,1.6483
EURAUD,20031202,165100,1.6484,1.6489,1.6484,1.6489
EURAUD,20031202,165200,1.6489,1.6494,1.6488,1.6494
EURAUD,20031202,165300,1.6496,1.6500,1.6495,1.6495
EURAUD,20031202,165400,1.6493,1.6493,1.6490,1.6490
EURAUD,20031202,165500,1.6489,1.6489,1.6488,1.6489
EURAUD,20031202,165600,1.6490,1.6490,1.6490,1.6490
EURAUD,20031202,165700,1.6489,1.6490,1.6488,1.6489
EURAUD,20031202,165800,1.6488,1.6493,1.6488,1.6493
EURAUD,20031202,165900,1.6494,1.6497,1.6494,1.6497
EURAUD,20031202,170000,1.6497,1.6497,1.6493,1.6493
EURAUD,20031202,170100,1.6494,1.6495,1.6494,1.6494
EURAUD,20031202,170200,1.6495,1.6499,1.6495,1.6499
EURAUD,20031202,170300,1.6499,1.6501,1.6499,1.6501
EURAUD,20031202,170400,1.6502,1.6504,1.6502,1.6504
EURAUD,20031202,170500,1.6503,1.6503,1.6497,1.6497
EURAUD,20031202,170600,1.6499,1.6501,1.6499,1.6500
EURAUD,20031202,170700,1.6499,1.6499,1.6494,1.6494
EURAUD,20031202,170800,1.6493,1.6493,1.6488,1.6491
EURAUD,20031202,170900,1.6493,1.6501,1.6493,1.6501
EURAUD,20031202,171000,1.6502,1.6502,1.6499,1.6499
EURAUD,20031202,171100,1.6498,1.6499,1.6497,1.6499
EURAUD,20031202,171200,1.6499,1.6499,1.6499,1.6499
EURAUD,20031202,171300,1.6499,1.6503,1.6499,1.6503
EURAUD,20031202,171400,1.6504,1.6504,1.6504,1.6504
EURAUD,20031202,171500,1.6504,1.6507,1.6504,1.6504
EURAUD,20031202,171600,1.6504,1.6504,1.6501,1.6501
EURAUD,20031202,171700,1.6499,1.6502,1.6499,1.6499
EURAUD,20031202,171800,1.6497,1.6498,1.6497,1.6498
EURAUD,20031202,171900,1.6498,1.6500,1.6497,1.6497
EURAUD,20031202,172000,1.6497,1.6502,1.6497,1.6502
EURAUD,20031202,172100,1.6501,1.6504,1.6501,1.6504
EURAUD,20031202,172200,1.6506,1.6507,1.6506,1.6506
EURAUD,20031202,172300,1.6506,1.6506,1.6506,1.6506
EURAUD,20031202,172400,1.6502,1.6502,1.6502,1.6502
EURAUD,20031202,172500,1.6504,1.6506,1.6504,1.6504
EURAUD,20031202,172600,1.6504,1.6508,1.6504,1.6508
EURAUD,20031202,172700,1.6508,1.6511,1.6508,1.6511
EURAUD,20031202,172800,1.6511,1.6511,1.6507,1.6508
EURAUD,20031202,172900,1.6508,1.6508,1.6506,1.6508
EURAUD,20031202,173000,1.6508,1.6511,1.6508,1.6511
EURAUD,20031202,173100,1.6512,1.6518,1.6512,1.6517
EURAUD,20031202,173200,1.6514,1.6514,1.6513,1.6513
EURAUD,20031202,173300,1.6513,1.6518,1.6513,1.6518
EURAUD,20031202,173400,1.6516,1.6517,1.6514,1.6517
EURAUD,20031202,173500,1.6518,1.6518,1.6515,1.6515
EURAUD,20031202,173600,1.6516,1.6517,1.6516,1.6517
EURAUD,20031202,173700,1.6517,1.6517,1.6511,1.6511
EURAUD,20031202,173800,1.6511,1.6511,1.6511,1.6511
EURAUD,20031202,173900,1.6511,1.6511,1.6511,1.6511
EURAUD,20031202,174000,1.6512,1.6513,1.6511,1.6511
EURAUD,20031202,174100,1.6511,1.6512,1.6504,1.6504
EURAUD,20031202,174200,1.6502,1.6507,1.6502,1.6507
EURAUD,20031202,174300,1.6508,1.6508,1.6506,1.6508
EURAUD,20031202,174400,1.6509,1.6517,1.6509,1.6517
EURAUD,20031202,174500,1.6518,1.6519,1.6518,1.6519
EURAUD,20031202,174600,1.6520,1.6525,1.6520,1.6525
EURAUD,20031202,174700,1.6527,1.6527,1.6523,1.6523
EURAUD,20031202,174800,1.6522,1.6524,1.6521,1.6524
EURAUD,20031202,174900,1.6523,1.6523,1.6522,1.6522
EURAUD,20031202,175000,1.6523,1.6525,1.6523,1.6525
EURAUD,20031202,175100,1.6525,1.6525,1.6524,1.6524
EURAUD,20031202,175200,1.6522,1.6522,1.6520,1.6522
EURAUD,20031202,175300,1.6522,1.6522,1.6515,1.6516
EURAUD,20031202,175400,1.6517,1.6517,1.6515,1.6516
EURAUD,20031202,175500,1.6515,1.6515,1.6510,1.6510
EURAUD,20031202,175600,1.6510,1.6510,1.6510,1.6510
EURAUD,20031202,175700,1.6508,1.6508,1.6506,1.6507
EURAUD,20031202,175800,1.6508,1.6511,1.6507,1.6507
EURAUD,20031202,175900,1.6506,1.6506,1.6502,1.6502
EURAUD,20031202,180000,1.6502,1.6504,1.6502,1.6504
EURAUD,20031202,180100,1.6503,1.6506,1.6503,1.6506
EURAUD,20031202,180200,1.6507,1.6507,1.6506,1.6506
EURAUD,20031202,180300,1.6506,1.6506,1.6503,1.6506
EURAUD,20031202,180400,1.6507,1.6508,1.6507,1.6508
EURAUD,20031202,180500,1.6507,1.6507,1.6504,1.6504
EURAUD,20031202,180600,1.6505,1.6509,1.6505,1.6509
EURAUD,20031202,180700,1.6508,1.6508,1.6504,1.6504
EURAUD,20031202,180800,1.6504,1.6504,1.6502,1.6502
EURAUD,20031202,180900,1.6501,1.6508,1.6500,1.6507
EURAUD,20031202,181000,1.6508,1.6508,1.6508,1.6508
EURAUD,20031202,181100,1.6507,1.6507,1.6506,1.6507
EURAUD,20031202,181200,1.6507,1.6508,1.6507,1.6508
EURAUD,20031202,181300,1.6508,1.6511,1.6508,1.6511
EURAUD,20031202,181400,1.6513,1.6516,1.6513,1.6516
EURAUD,20031202,181500,1.6516,1.6516,1.6514,1.6514
EURAUD,20031202,181600,1.6513,1.6513,1.6509,1.6509
EURAUD,20031202,181700,1.6509,1.6510,1.6509,1.6510
EURAUD,20031202,181800,1.6510,1.6510,1.6507,1.6508
EURAUD,20031202,181900,1.6509,1.6510,1.6509,1.6510
EURAUD,20031202,182000,1.6509,1.6511,1.6509,1.6509
EURAUD,20031202,182100,1.6509,1.6509,1.6509,1.6509
EURAUD,20031202,182200,1.6509,1.6509,1.6508,1.6508
EURAUD,20031202,182300,1.6508,1.6509,1.6508,1.6509
EURAUD,20031202,182400,1.6509,1.6511,1.6509,1.6511
EURAUD,20031202,182500,1.6512,1.6512,1.6512,1.6512
EURAUD,20031202,182600,1.6512,1.6513,1.6512,1.6513
EURAUD,20031202,182700,1.6513,1.6514,1.6513,1.6514
EURAUD,20031202,182800,1.6514,1.6514,1.6514,1.6514
EURAUD,20031202,182900,1.6514,1.6515,1.6513,1.6514
EURAUD,20031202,183000,1.6514,1.6516,1.6514,1.6516
EURAUD,20031202,183100,1.6516,1.6516,1.6516,1.6516
EURAUD,20031202,183200,1.6517,1.6517,1.6515,1.6517
EURAUD,20031202,183300,1.6517,1.6517,1.6516,1.6516
EURAUD,20031202,183400,1.6515,1.6515,1.6514,1.6515
EURAUD,20031202,183500,1.6517,1.6519,1.6517,1.6518
EURAUD,20031202,183600,1.6517,1.6517,1.6517,1.6517
EURAUD,20031202,183700,1.6516,1.6518,1.6516,1.6518
EURAUD,20031202,183800,1.6518,1.6518,1.6516,1.6516
EURAUD,20031202,183900,1.6514,1.6514,1.6514,1.6514
EURAUD,20031202,184000,1.6514,1.6515,1.6514,1.6514
EURAUD,20031202,184100,1.6513,1.6514,1.6513,1.6514
EURAUD,20031202,184200,1.6514,1.6514,1.6513,1.6513
EURAUD,20031202,184300,1.6513,1.6513,1.6512,1.6512
EURAUD,20031202,184400,1.6512,1.6512,1.6511,1.6512
EURAUD,20031202,184500,1.6512,1.6516,1.6512,1.6516
EURAUD,20031202,184600,1.6514,1.6514,1.6513,1.6513
EURAUD,20031202,184700,1.6512,1.6514,1.6512,1.6514
EURAUD,20031202,184800,1.6516,1.6519,1.6516,1.6519
EURAUD,20031202,184900,1.6519,1.6519,1.6519,1.6519
EURAUD,20031202,185000,1.6519,1.6519,1.6519,1.6519
EURAUD,20031202,185100,1.6521,1.6521,1.6516,1.6516
EURAUD,20031202,185200,1.6517,1.6521,1.6517,1.6521
EURAUD,20031202,185300,1.6520,1.6520,1.6518,1.6518
EURAUD,20031202,185400,1.6518,1.6522,1.6518,1.6522
EURAUD,20031202,185500,1.6521,1.6521,1.6518,1.6520
EURAUD,20031202,185600,1.6521,1.6523,1.6521,1.6523
EURAUD,20031202,185700,1.6523,1.6523,1.6523,1.6523
EURAUD,20031202,185800,1.6523,1.6530,1.6523,1.6530
EURAUD,20031202,185900,1.6529,1.6529,1.6529,1.6529
EURAUD,20031202,190000,1.6529,1.6532,1.6529,1.6532
EURAUD,20031202,190100,1.6532,1.6532,1.6527,1.6527
EURAUD,20031202,190200,1.6527,1.6527,1.6527,1.6527
EURAUD,20031202,190300,1.6527,1.6529,1.6527,1.6529
EURAUD,20031202,190400,1.6529,1.6529,1.6528,1.6528
EURAUD,20031202,190500,1.6528,1.6530,1.6528,1.6529
EURAUD,20031202,190600,1.6530,1.6534,1.6530,1.6534
EURAUD,20031202,190700,1.6535,1.6538,1.6535,1.6538
EURAUD,20031202,190800,1.6537,1.6538,1.6536,1.6538
EURAUD,20031202,190900,1.6538,1.6539,1.6538,1.6539
EURAUD,20031202,191000,1.6538,1.6538,1.6530,1.6530
EURAUD,20031202,191100,1.6529,1.6530,1.6527,1.6530
EURAUD,20031202,191200,1.6531,1.6533,1.6525,1.6525
EURAUD,20031202,191300,1.6525,1.6525,1.6525,1.6525
EURAUD,20031202,191400,1.6524,1.6524,1.6521,1.6523
EURAUD,20031202,191500,1.6523,1.6524,1.6523,1.6524
EURAUD,20031202,191600,1.6523,1.6523,1.6518,1.6518
EURAUD,20031202,191700,1.6520,1.6520,1.6520,1.6520
EURAUD,20031202,191800,1.6519,1.6519,1.6518,1.6518
EURAUD,20031202,191900,1.6518,1.6519,1.6518,1.6519
EURAUD,20031202,192000,1.6519,1.6520,1.6519,1.6520
EURAUD,20031202,192100,1.6518,1.6518,1.6518,1.6518
EURAUD,20031202,192200,1.6518,1.6519,1.6518,1.6518
EURAUD,20031202,192300,1.6517,1.6517,1.6517,1.6517
EURAUD,20031202,192400,1.6517,1.6518,1.6517,1.6518
EURAUD,20031202,192500,1.6520,1.6525,1.6520,1.6525
EURAUD,20031202,192600,1.6526,1.6528,1.6525,1.6525
EURAUD,20031202,192700,1.6524,1.6527,1.6524,1.6526
EURAUD,20031202,192800,1.6525,1.6526,1.6525,1.6526
EURAUD,20031202,192900,1.6526,1.6526,1.6525,1.6525
EURAUD,20031202,193000,1.6525,1.6525,1.6525,1.6525
EURAUD,20031202,193100,1.6525,1.6528,1.6525,1.6527
EURAUD,20031202,193200,1.6527,1.6527,1.6527,1.6527
EURAUD,20031202,193300,1.6528,1.6529,1.6525,1.6525
EURAUD,20031202,193400,1.6525,1.6526,1.6525,1.6525
EURAUD,20031202,193500,1.6525,1.6525,1.6523,1.6523
EURAUD,20031202,193600,1.6523,1.6525,1.6523,1.6525
EURAUD,20031202,193700,1.6525,1.6528,1.6525,1.6528
EURAUD,20031202,193800,1.6529,1.6529,1.6527,1.6527
EURAUD,20031202,193900,1.6527,1.6527,1.6525,1.6525
EURAUD,20031202,194000,1.6525,1.6525,1.6523,1.6524
EURAUD,20031202,194100,1.6523,1.6523,1.6522,1.6522
EURAUD,20031202,194200,1.6522,1.6522,1.6522,1.6522
EURAUD,20031202,194300,1.6521,1.6521,1.6518,1.6518
EURAUD,20031202,194400,1.6517,1.6517,1.6515,1.6515
EURAUD,20031202,194500,1.6514,1.6516,1.6514,1.6516
EURAUD,20031202,194600,1.6516,1.6517,1.6514,1.6517
EURAUD,20031202,194700,1.6518,1.6518,1.6517,1.6517
EURAUD,20031202,194800,1.6517,1.6520,1.6517,1.6518
EURAUD,20031202,194900,1.6517,1.6517,1.6514,1.6514
EURAUD,20031202,195000,1.6516,1.6517,1.6516,1.6517
EURAUD,20031202,195100,1.6516,1.6517,1.6516,1.6516
EURAUD,20031202,195200,1.6515,1.6515,1.6507,1.6507
EURAUD,20031202,195300,1.6508,1.6514,1.6508,1.6513
EURAUD,20031202,195400,1.6511,1.6512,1.6509,1.6509
EURAUD,20031202,195500,1.6507,1.6509,1.6507,1.6509
EURAUD,20031202,195600,1.6509,1.6510,1.6508,1.6508
EURAUD,20031202,195700,1.6509,1.6509,1.6509,1.6509
EURAUD,20031202,195800,1.6507,1.6507,1.6506,1.6506
EURAUD,20031202,195900,1.6508,1.6509,1.6508,1.6508
EURAUD,20031202,200000,1.6508,1.6511,1.6508,1.6511
EURAUD,20031202,200100,1.6510,1.6510,1.6506,1.6506
EURAUD,20031202,200200,1.6505,1.6506,1.6505,1.6506
EURAUD,20031202,200300,1.6506,1.6506,1.6506,1.6506
EURAUD,20031202,200400,1.6506,1.6506,1.6506,1.6506
EURAUD,20031202,200500,1.6504,1.6505,1.6504,1.6504
EURAUD,20031202,200600,1.6503,1.6504,1.6503,1.6504
EURAUD,20031202,200700,1.6505,1.6506,1.6505,1.6505
EURAUD,20031202,200800,1.6504,1.6504,1.6504,1.6504
EURAUD,20031202,200900,1.6504,1.6504,1.6504,1.6504
EURAUD,20031202,201000,1.6504,1.6504,1.6500,1.6500
EURAUD,20031202,201100,1.6501,1.6501,1.6500,1.6501
EURAUD,20031202,201200,1.6501,1.6501,1.6501,1.6501
EURAUD,20031202,201300,1.6502,1.6503,1.6502,1.6503
EURAUD,20031202,201400,1.6503,1.6503,1.6502,1.6502
EURAUD,20031202,201500,1.6502,1.6502,1.6502,1.6502
EURAUD,20031202,201600,1.6500,1.6503,1.6500,1.6503
EURAUD,20031202,201700,1.6503,1.6503,1.6501,1.6501
EURAUD,20031202,201800,1.6501,1.6502,1.6501,1.6501
EURAUD,20031202,201900,1.6501,1.6502,1.6501,1.6502
EURAUD,20031202,202000,1.6501,1.6502,1.6500,1.6502
EURAUD,20031202,202100,1.6503,1.6508,1.6503,1.6508
EURAUD,20031202,202200,1.6507,1.6507,1.6504,1.6504
EURAUD,20031202,202300,1.6504,1.6509,1.6504,1.6507
EURAUD,20031202,202400,1.6507,1.6508,1.6507,1.6508
EURAUD,20031202,202500,1.6508,1.6516,1.6508,1.6516
EURAUD,20031202,202600,1.6517,1.6522,1.6517,1.6522
EURAUD,20031202,202700,1.6522,1.6522,1.6521,1.6522
EURAUD,20031202,202800,1.6522,1.6527,1.6522,1.6527
EURAUD,20031202,202900,1.6528,1.6528,1.6527,1.6527
EURAUD,20031202,203000,1.6527,1.6527,1.6527,1.6527
EURAUD,20031202,203100,1.6525,1.6525,1.6525,1.6525
EURAUD,20031202,203200,1.6525,1.6525,1.6525,1.6525
EURAUD,20031202,203300,1.6525,1.6525,1.6523,1.6523
EURAUD,20031202,203400,1.6523,1.6523,1.6521,1.6521
EURAUD,20031202,203500,1.6521,1.6524,1.6521,1.6524
EURAUD,20031202,203600,1.6523,1.6523,1.6521,1.6522
EURAUD,20031202,203700,1.6523,1.6524,1.6523,1.6523
EURAUD,20031202,203800,1.6522,1.6522,1.6518,1.6518
EURAUD,20031202,203900,1.6518,1.6518,1.6518,1.6518
EURAUD,20031202,204000,1.6518,1.6518,1.6517,1.6517
EURAUD,20031202,204100,1.6515,1.6518,1.6515,1.6518
EURAUD,20031202,204200,1.6518,1.6518,1.6515,1.6515
EURAUD,20031202,204300,1.6516,1.6516,1.6514,1.6514
EURAUD,20031202,204400,1.6514,1.6514,1.6514,1.6514
EURAUD,20031202,204500,1.6514,1.6514,1.6512,1.6514
EURAUD,20031202,204600,1.6516,1.6517,1.6516,1.6517
EURAUD,20031202,204700,1.6515,1.6515,1.6515,1.6515
EURAUD,20031202,204800,1.6515,1.6515,1.6511,1.6511
EURAUD,20031202,204900,1.6511,1.6512,1.6511,1.6512
EURAUD,20031202,205000,1.6513,1.6516,1.6513,1.6516
EURAUD,20031202,205100,1.6516,1.6516,1.6516,1.6516
EURAUD,20031202,205200,1.6516,1.6516,1.6513,1.6513
EURAUD,20031202,205300,1.6513,1.6515,1.6513,1.6514
EURAUD,20031202,205400,1.6514,1.6515,1.6513,1.6513
EURAUD,20031202,205500,1.6512,1.6512,1.6511,1.6511
EURAUD,20031202,205600,1.6511,1.6511,1.6511,1.6511
EURAUD,20031202,205700,1.6515,1.6515,1.6515,1.6515
EURAUD,20031202,205800,1.6515,1.6515,1.6515,1.6515
EURAUD,20031202,205900,1.6515,1.6518,1.6515,1.6518
EURAUD,20031202,210000,1.6519,1.6519,1.6516,1.6516
EURAUD,20031202,210100,1.6514,1.6517,1.6514,1.6517
EURAUD,20031202,210200,1.6517,1.6518,1.6517,1.6518
EURAUD,20031202,210300,1.6518,1.6518,1.6518,1.6518
EURAUD,20031202,210400,1.6520,1.6520,1.6520,1.6520
EURAUD,20031202,210500,1.6520,1.6520,1.6519,1.6519
EURAUD,20031202,210600,1.6519,1.6519,1.6519,1.6519
EURAUD,20031202,210700,1.6519,1.6519,1.6519,1.6519
EURAUD,20031202,210800,1.6520,1.6520,1.6520,1.6520
EURAUD,20031202,210900,1.6520,1.6532,1.6520,1.6532
EURAUD,20031202,211000,1.6532,1.6532,1.6525,1.6525
EURAUD,20031202,211100,1.6522,1.6522,1.6520,1.6522
EURAUD,20031202,211200,1.6522,1.6523,1.6522,1.6523
EURAUD,20031202,211300,1.6523,1.6523,1.6523,1.6523
EURAUD,20031202,211400,1.6523,1.6532,1.6523,1.6529
EURAUD,20031202,211500,1.6528,1.6528,1.6524,1.6524
EURAUD,20031202,211600,1.6523,1.6523,1.6523,1.6523
EURAUD,20031202,211700,1.6523,1.6523,1.6518,1.6518
EURAUD,20031202,211800,1.6518,1.6518,1.6518,1.6518
EURAUD,20031202,211900,1.6518,1.6518,1.6518,1.6518
EURAUD,20031202,212000,1.6518,1.6520,1.6518,1.6519
EURAUD,20031202,212100,1.6519,1.6519,1.6519,1.6519
EURAUD,20031202,212200,1.6519,1.6519,1.6519,1.6519
EURAUD,20031202,212300,1.6519,1.6519,1.6517,1.6517
EURAUD,20031202,212400,1.6516,1.6527,1.6515,1.6525
EURAUD,20031202,212500,1.6525,1.6527,1.6525,1.6527
EURAUD,20031202,212600,1.6527,1.6527,1.6527,1.6527
EURAUD,20031202,212700,1.6524,1.6524,1.6523,1.6523
EURAUD,20031202,212800,1.6522,1.6522,1.6522,1.6522
EURAUD,20031202,212900,1.6522,1.6522,1.6522,1.6522
EURAUD,20031202,213000,1.6522,1.6522,1.6522,1.6522
EURAUD,20031202,213100,1.6522,1.6522,1.6522,1.6522
EURAUD,20031202,213200,1.6521,1.6521,1.6520,1.6520
EURAUD,20031202,213300,1.6520,1.6520,1.6520,1.6520
EURAUD,20031202,213400,1.6520,1.6522,1.6520,1.6522
EURAUD,20031202,213500,1.6518,1.6518,1.6513,1.6517
EURAUD,20031202,213600,1.6518,1.6518,1.6518,1.6518
EURAUD,20031202,213700,1.6517,1.6517,1.6517,1.6517
EURAUD,20031202,213800,1.6517,1.6517,1.6517,1.6517
EURAUD,20031202,213900,1.6517,1.6517,1.6516,1.6516
EURAUD,20031202,214000,1.6515,1.6517,1.6515,1.6517
EURAUD,20031202,214100,1.6516,1.6516,1.6511,1.6511
EURAUD,20031202,214200,1.6510,1.6510,1.6505,1.6505
EURAUD,20031202,214300,1.6504,1.6504,1.6503,1.6503
EURAUD,20031202,214400,1.6504,1.6505,1.6504,1.6505
EURAUD,20031202,214500,1.6509,1.6510,1.6509,1.6510
EURAUD,20031202,214600,1.6510,1.6510,1.6510,1.6510
EURAUD,20031202,214700,1.6510,1.6513,1.6510,1.6513
EURAUD,20031202,214800,1.6513,1.6513,1.6513,1.6513
EURAUD,20031202,214900,1.6511,1.6511,1.6511,1.6511
EURAUD,20031202,215000,1.6511,1.6511,1.6511,1.6511
EURAUD,20031202,215100,1.6522,1.6522,1.6519,1.6520
EURAUD,20031202,215200,1.6521,1.6521,1.6518,1.6518
EURAUD,20031202,215300,1.6518,1.6518,1.6518,1.6518
EURAUD,20031202,215400,1.6518,1.6518,1.6518,1.6518
EURAUD,20031202,215500,1.6518,1.6518,1.6518,1.6518
EURAUD,20031202,215600,1.6518,1.6518,1.6509,1.6509
EURAUD,20031202,215700,1.6508,1.6509,1.6508,1.6509
EURAUD,20031202,215800,1.6510,1.6511,1.6510,1.6511
EURAUD,20031202,215900,1.6511,1.6513,1.6511,1.6513
EURAUD,20031202,220000,1.6513,1.6513,1.6513,1.6513
EURAUD,20031202,220100,1.6518,1.6518,1.6517,1.6518
EURAUD,20031202,220200,1.6518,1.6518,1.6513,1.6513
EURAUD,20031202,220300,1.6512,1.6513,1.6512,1.6512
EURAUD,20031202,220400,1.6513,1.6515,1.6513,1.6515
EURAUD,20031202,220500,1.6515,1.6515,1.6513,1.6513
EURAUD,20031202,220600,1.6510,1.6510,1.6510,1.6510
EURAUD,20031202,220700,1.6510,1.6510,1.6509,1.6509
EURAUD,20031202,220800,1.6509,1.6509,1.6508,1.6508
EURAUD,20031202,220900,1.6508,1.6508,1.6507,1.6508
EURAUD,20031202,221000,1.6508,1.6508,1.6508,1.6508
EURAUD,20031202,221100,1.6508,1.6508,1.6508,1.6508
EURAUD,20031202,221200,1.6508,1.6512,1.6508,1.6511
EURAUD,20031202,221300,1.6511,1.6511,1.6511,1.6511
EURAUD,20031202,221400,1.6511,1.6511,1.6511,1.6511
EURAUD,20031202,221500,1.6507,1.6508,1.6506,1.6508
EURAUD,20031202,221600,1.6509,1.6511,1.6509,1.6511
EURAUD,20031202,221700,1.6511,1.6511,1.6509,1.6509
EURAUD,20031202,221800,1.6509,1.6510,1.6509,1.6510
EURAUD,20031202,221900,1.6510,1.6510,1.6510,1.6510
EURAUD,20031202,222000,1.6510,1.6510,1.6510,1.6510
EURAUD,20031202,222100,1.6510,1.6510,1.6510,1.6510
EURAUD,20031202,222200,1.6511,1.6514,1.6511,1.6514
EURAUD,20031202,222300,1.6515,1.6516,1.6515,1.6516
EURAUD,20031202,222400,1.6515,1.6515,1.6515,1.6515
EURAUD,20031202,222500,1.6515,1.6516,1.6515,1.6516
EURAUD,20031202,222600,1.6517,1.6518,1.6517,1.6518
EURAUD,20031202,222700,1.6518,1.6521,1.6518,1.6521
EURAUD,20031202,222800,1.6521,1.6521,1.6521,1.6521
EURAUD,20031202,222900,1.6521,1.6521,1.6521,1.6521
EURAUD,20031202,223000,1.6521,1.6521,1.6521,1.6521
EURAUD,20031202,223100,1.6520,1.6520,1.6520,1.6520
EURAUD,20031202,223200,1.6520,1.6527,1.6520,1.6527
EURAUD,20031202,223300,1.6527,1.6528,1.6527,1.6528
EURAUD,20031202,223400,1.6528,1.6528,1.6528,1.6528
EURAUD,20031202,223500,1.6528,1.6528,1.6528,1.6528
EURAUD,20031202,223600,1.6520,1.6520,1.6520,1.6520
EURAUD,20031202,223700,1.6520,1.6520,1.6520,1.6520
EURAUD,20031202,223800,1.6520,1.6520,1.6520,1.6520
EURAUD,20031202,223900,1.6513,1.6515,1.6513,1.6515
EURAUD,20031202,224000,1.6515,1.6515,1.6510,1.6511
EURAUD,20031202,224100,1.6511,1.6512,1.6511,1.6512
EURAUD,20031202,224200,1.6512,1.6512,1.6509,1.6509
EURAUD,20031202,224300,1.6508,1.6510,1.6507,1.6510
EURAUD,20031202,224400,1.6510,1.6510,1.6510,1.6510
EURAUD,20031202,224500,1.6510,1.6518,1.6510,1.6518
EURAUD,20031202,224600,1.6518,1.6518,1.6518,1.6518
EURAUD,20031202,224700,1.6511,1.6512,1.6511,1.6512
EURAUD,20031202,224800,1.6511,1.6512,1.6511,1.6512
EURAUD,20031202,224900,1.6509,1.6509,1.6509,1.6509
EURAUD,20031202,225000,1.6509,1.6509,1.6509,1.6509
EURAUD,20031202,225100,1.6509,1.6509,1.6509,1.6509
EURAUD,20031202,225200,1.6509,1.6509,1.6509,1.6509
EURAUD,20031202,225300,1.6509,1.6509,1.6509,1.6509
EURAUD,20031202,225400,1.6509,1.6518,1.6509,1.6515
EURAUD,20031202,225500,1.6515,1.6515,1.6514,1.6515
EURAUD,20031202,225600,1.6516,1.6516,1.6516,1.6516
EURAUD,20031202,225700,1.6516,1.6516,1.6516,1.6516
EURAUD,20031202,225800,1.6517,1.6523,1.6517,1.6522
EURAUD,20031202,225900,1.6522,1.6522,1.6522,1.6522
EURAUD,20031202,230000,1.6518,1.6518,1.6518,1.6518
EURAUD,20031202,230100,1.6516,1.6516,1.6516,1.6516
EURAUD,20031202,230200,1.6516,1.6516,1.6516,1.6516
EURAUD,20031202,230300,1.6516,1.6516,1.6516,1.6516
EURAUD,20031202,230400,1.6517,1.6519,1.6517,1.6519
EURAUD,20031202,230500,1.6519,1.6522,1.6519,1.6522
EURAUD,20031202,230600,1.6522,1.6522,1.6522,1.6522
EURAUD,20031202,230700,1.6522,1.6522,1.6522,1.6522
EURAUD,20031202,230800,1.6521,1.6522,1.6521,1.6522
EURAUD,20031202,230900,1.6522,1.6524,1.6522,1.6524
EURAUD,20031202,231000,1.6524,1.6524,1.6524,1.6524
EURAUD,20031202,231100,1.6524,1.6524,1.6524,1.6524
EURAUD,20031202,231200,1.6524,1.6526,1.6524,1.6526
EURAUD,20031202,231300,1.6526,1.6526,1.6526,1.6526
EURAUD,20031202,231400,1.6526,1.6526,1.6526,1.6526
EURAUD,20031202,231500,1.6526,1.6531,1.6526,1.6531
EURAUD,20031202,231600,1.6531,1.6532,1.6531,1.6532
EURAUD,20031202,231700,1.6532,1.6532,1.6528,1.6528
EURAUD,20031202,231800,1.6526,1.6526,1.6525,1.6526
EURAUD,20031202,231900,1.6528,1.6530,1.6528,1.6529
EURAUD,20031202,232000,1.6530,1.6532,1.6530,1.6532
EURAUD,20031202,232100,1.6532,1.6532,1.6532,1.6532
EURAUD,20031202,232200,1.6532,1.6532,1.6532,1.6532
EURAUD,20031202,232300,1.6532,1.6545,1.6532,1.6541
EURAUD,20031202,232400,1.6539,1.6545,1.6539,1.6544
EURAUD,20031202,232500,1.6543,1.6544,1.6542,1.6544
EURAUD,20031202,232600,1.6544,1.6545,1.6544,1.6545
EURAUD,20031202,232700,1.6545,1.6545,1.6541,1.6543
EURAUD,20031202,232800,1.6542,1.6542,1.6542,1.6542
EURAUD,20031202,232900,1.6542,1.6542,1.6539,1.6539
EURAUD,20031202,233000,1.6538,1.6538,1.6527,1.6527
EURAUD,20031202,233100,1.6528,1.6546,1.6528,1.6546
EURAUD,20031202,233200,1.6550,1.6551,1.6545,1.6545
EURAUD,20031202,233300,1.6544,1.6544,1.6538,1.6538
EURAUD,20031202,233400,1.6536,1.6536,1.6522,1.6522
EURAUD,20031202,233500,1.6520,1.6520,1.6511,1.6511
EURAUD,20031202,233600,1.6510,1.6510,1.6509,1.6509
EURAUD,20031202,233700,1.6509,1.6509,1.6507,1.6507
EURAUD,20031202,233800,1.6506,1.6506,1.6506,1.6506
EURAUD,20031202,233900,1.6506,1.6508,1.6506,1.6508
EURAUD,20031202,234000,1.6509,1.6517,1.6509,1.6517
EURAUD,20031202,234100,1.6518,1.6518,1.6517,1.6518
EURAUD,20031202,234200,1.6518,1.6522,1.6518,1.6522
EURAUD,20031202,234300,1.6523,1.6523,1.6523,1.6523
EURAUD,20031202,234400,1.6523,1.6523,1.6521,1.6521
EURAUD,20031202,234500,1.6521,1.6521,1.6521,1.6521
EURAUD,20031202,234600,1.6518,1.6518,1.6517,1.6517
EURAUD,20031202,234700,1.6517,1.6517,1.6517,1.6517
EURAUD,20031202,234800,1.6517,1.6517,1.6517,1.6517
EURAUD,20031202,234900,1.6517,1.6518,1.6517,1.6517
EURAUD,20031202,235000,1.6517,1.6517,1.6506,1.6506
EURAUD,20031202,235100,1.6504,1.6504,1.6503,1.6503
EURAUD,20031202,235200,1.6500,1.6500,1.6494,1.6495
EURAUD,20031202,235300,1.6497,1.6508,1.6497,1.6508
EURAUD,20031202,235400,1.6508,1.6509,1.6504,1.6504
EURAUD,20031202,235500,1.6503,1.6503,1.6501,1.6503
EURAUD,20031202,235600,1.6503,1.6503,1.6503,1.6503
EURAUD,20031202,235700,1.6503,1.6503,1.6503,1.6503
EURAUD,20031202,235800,1.6504,1.6517,1.6504,1.6514
EURAUD,20031202,235900,1.6513,1.6513,1.6511,1.6513
EURAUD,20031203,000000,1.6514,1.6520,1.6514,1.6520
EURNZD,20031202,000100,1.8615,1.8615,1.8612,1.8612
EURNZD,20031202,000200,1.8614,1.8616,1.8614,1.8616
EURNZD,20031202,000300,1.8616,1.8616,1.8614,1.8614
EURNZD,20031202,000400,1.8614,1.8615,1.8614,1.8615
EURNZD,20031202,000500,1.8615,1.8615,1.8615,1.8615
EURNZD,20031202,000600,1.8615,1.8615,1.8615,1.8615
EURNZD,20031202,000700,1.8615,1.8615,1.8615,1.8615
EURNZD,20031202,000800,1.8615,1.8618,1.8615,1.8618
EURNZD,20031202,000900,1.8618,1.8619,1.8618,1.8619
EURNZD,20031202,001000,1.8619,1.8619,1.8619,1.8619
EURNZD,20031202,001100,1.8619,1.8619,1.8619,1.8619
EURNZD,20031202,001200,1.8619,1.8619,1.8609,1.8609
EURNZD,20031202,001300,1.8609,1.8609,1.8609,1.8609
EURNZD,20031202,001400,1.8609,1.8609,1.8606,1.8606
EURNZD,20031202,001500,1.8605,1.8605,1.8599,1.8599
EURNZD,20031202,001600,1.8600,1.8605,1.8600,1.8605
EURNZD,20031202,001700,1.8603,1.8603,1.8595,1.8595
EURNZD,20031202,001800,1.8596,1.8603,1.8596,1.8603
EURNZD,20031202,001900,1.8602,1.8602,1.8599,1.8599
EURNZD,20031202,002000,1.8599,1.8600,1.8599,1.8600
EURNZD,20031202,002100,1.8602,1.8605,1.8602,1.8605
EURNZD,20031202,002200,1.8605,1.8609,1.8605,1.8609
EURNZD,20031202,002300,1.8609,1.8609,1.8609,1.8609
EURNZD,20031202,002400,1.8609,1.8609,1.8609,1.8609
EURNZD,20031202,002500,1.8609,1.8613,1.8609,1.8613
EURNZD,20031202,002600,1.8615,1.8619,1.8615,1.8616
EURNZD,20031202,002700,1.8616,1.8616,1.8616,1.8616
EURNZD,20031202,002800,1.8616,1.8616,1.8616,1.8616
EURNZD,20031202,002900,1.8616,1.8617,1.8616,1.8617
EURNZD,20031202,003000,1.8617,1.8620,1.8617,1.8620
EURNZD,20031202,003100,1.8620,1.8620,1.8620,1.8620
EURNZD,20031202,003200,1.8620,1.8620,1.8620,1.8620
EURNZD,20031202,003300,1.8620,1.8620,1.8607,1.8607
EURNZD,20031202,003400,1.8608,1.8608,1.8608,1.8608
EURNZD,20031202,003500,1.8608,1.8608,1.8608,1.8608
EURNZD,20031202,003600,1.8608,1.8608,1.8608,1.8608
EURNZD,20031202,003700,1.8608,1.8608,1.8608,1.8608
EURNZD,20031202,003800,1.8608,1.8609,1.8608,1.8608
EURNZD,20031202,003900,1.8609,1.8609,1.8609,1.8609
EURNZD,20031202,004000,1.8611,1.8611,1.8611,1.8611
EURNZD,20031202,004100,1.8611,1.8611,1.8609,1.8609
EURNZD,20031202,004200,1.8609,1.8609,1.8609,1.8609
EURNZD,20031202,004300,1.8609,1.8609,1.8606,1.8606
EURNZD,20031202,004400,1.8606,1.8606,1.8606,1.8606
EURNZD,20031202,004500,1.8609,1.8610,1.8609,1.8610
EURNZD,20031202,004600,1.8611,1.8612,1.8611,1.8611
EURNZD,20031202,004700,1.8609,1.8609,1.8609,1.8609
EURNZD,20031202,004800,1.8609,1.8609,1.8609,1.8609
EURNZD,20031202,004900,1.8609,1.8609,1.8609,1.8609
EURNZD,20031202,005000,1.8609,1.8609,1.8609,1.8609
EURNZD,20031202,005100,1.8608,1.8608,1.8607,1.8607
EURNZD,20031202,005200,1.8605,1.8605,1.8604,1.8604
EURNZD,20031202,005300,1.8604,1.8604,1.8604,1.8604
EURNZD,20031202,005400,1.8604,1.8611,1.8604,1.8611
EURNZD,20031202,005500,1.8614,1.8614,1.8608,1.8608
EURNZD,20031202,005600,1.8607,1.8607,1.8606,1.8606
EURNZD,20031202,005700,1.8605,1.8605,1.8604,1.8604
EURNZD,20031202,005800,1.8604,1.8610,1.8602,1.8610
EURNZD,20031202,005900,1.8607,1.8607,1.8602,1.8602
EURNZD,20031202,010000,1.8600,1.8600,1.8599,1.8600
EURNZD,20031202,010100,1.8602,1.8605,1.8602,1.8605
EURNZD,20031202,010200,1.8605,1.8609,1.8605,1.8607
EURNZD,20031202,010300,1.8606,1.8606,1.8606,1.8606
EURNZD,20031202,010400,1.8606,1.8606,1.8605,1.8605
EURNZD,20031202,010500,1.8605,1.8605,1.8605,1.8605
EURNZD,20031202,010600,1.8609,1.8610,1.8609,1.8610
EURNZD,20031202,010700,1.8610,1.8615,1.8610,1.8615
EURNZD,20031202,010800,1.8615,1.8625,1.8615,1.8623
EURNZD,20031202,010900,1.8622,1.8622,1.8616,1.8616
EURNZD,20031202,011000,1.8615,1.8615,1.8612,1.8612
EURNZD,20031202,011100,1.8612,1.8612,1.8611,1.8612
EURNZD,20031202,011200,1.8612,1.8612,1.8609,1.8609
EURNZD,20031202,011300,1.8609,1.8609,1.8609,1.8609
EURNZD,20031202,011400,1.8609,1.8609,1.8609,1.8609
EURNZD,20031202,011500,1.8609,1.8609,1.8606,1.8606
EURNZD,20031202,011600,1.8606,1.8606,1.8606,1.8606
EURNZD,20031202,011700,1.8607,1.8611,1.8607,1.8611
EURNZD,20031202,011800,1.8612,1.8615,1.8612,1.8615
EURNZD,20031202,011900,1.8616,1.8616,1.8616,1.8616
EURNZD,20031202,012000,1.8616,1.8618,1.8616,1.8618
EURNZD,20031202,012100,1.8616,1.8616,1.8614,1.8614
EURNZD,20031202,012200,1.8610,1.8610,1.8602,1.8602
EURNZD,20031202,012300,1.8602,1.8602,1.8600,1.8600
EURNZD,20031202,012400,1.8600,1.8600,1.8600,1.8600
EURNZD,20031202,012500,1.8600,1.8600,1.8600,1.8600
EURNZD,20031202,012600,1.8604,1.8604,1.8602,1.8603
EURNZD,20031202,012700,1.8605,1.8606,1.8605,1.8606
EURNZD,20031202,012800,1.8606,1.8606,1.8606,1.8606
EURNZD,20031202,012900,1.8606,1.8606,1.8606,1.8606
EURNZD,20031202,013000,1.8606,1.8606,1.8603,1.8603
EURNZD,20031202,013100,1.8605,1.8605,1.8602,1.8602
EURNZD,20031202,013200,1.8603,1.8606,1.8603,1.8606
EURNZD,20031202,013300,1.8607,1.8607,1.8606,1.8606
EURNZD,20031202,013400,1.8605,1.8605,1.8603,1.8603
EURNZD,20031202,013500,1.8603,1.8607,1.8603,1.8607
EURNZD,20031202,013600,1.8607,1.8607,1.8607,1.8607
EURNZD,20031202,013700,1.8607,1.8612,1.8607,1.8612
EURNZD,20031202,013800,1.8613,1.8614,1.8613,1.8614
EURNZD,20031202,013900,1.8614,1.8614,1.8614,1.8614
EURNZD,20031202,014000,1.8616,1.8618,1.8616,1.8618
EURNZD,20031202,014100,1.8616,1.8616,1.8616,1.8616
EURNZD,20031202,014200,1.8616,1.8616,1.8612,1.8612
EURNZD,20031202,014300,1.8612,1.8613,1.8612,1.8612
EURNZD,20031202,014400,1.8612,1.8612,1.8610,1.8610
EURNZD,20031202,014500,1.8610,1.8610,1.8610,1.8610
EURNZD,20031202,014600,1.8616,1.8622,1.8616,1.8622
EURNZD,20031202,014700,1.8622,1.8622,1.8622,1.8622
EURNZD,20031202,014800,1.8622,1.8622,1.8622,1.8622
EURNZD,20031202,014900,1.8622,1.8622,1.8617,1.8618
EURNZD,20031202,015000,1.8618,1.8618,1.8618,1.8618
EURNZD,20031202,015100,1.8618,1.8626,1.8618,1.8626
EURNZD,20031202,015200,1.8626,1.8626,1.8625,1.8625
EURNZD,20031202,015300,1.8626,1.8627,1.8626,1.8627
EURNZD,20031202,015400,1.8629,1.8631,1.8629,1.8631
EURNZD,20031202,015500,1.8634,1.8637,1.8634,1.8635
EURNZD,20031202,015600,1.8633,1.8633,1.8628,1.8628
EURNZD,20031202,015700,1.8627,1.8627,1.8624,1.8624
EURNZD,20031202,015800,1.8623,1.8623,1.8622,1.8622
EURNZD,20031202,015900,1.8622,1.8622,1.8622,1.8622
EURNZD,20031202,020000,1.8622,1.8625,1.8622,1.8622
EURNZD,20031202,020100,1.8622,1.8622,1.8620,1.8621
EURNZD,20031202,020200,1.8621,1.8621,1.8616,1.8616
EURNZD,20031202,020300,1.8614,1.8617,1.8614,1.8617
EURNZD,20031202,020400,1.8617,1.8621,1.8617,1.8621
EURNZD,20031202,020500,1.8621,1.8621,1.8620,1.8621
EURNZD,20031202,020600,1.8623,1.8630,1.8623,1.8630
EURNZD,20031202,020700,1.8629,1.8630,1.8628,1.8630
EURNZD,20031202,020800,1.8630,1.8630,1.8623,1.8623
EURNZD,20031202,020900,1.8622,1.8622,1.8620,1.8620
EURNZD,20031202,021000,1.8620,1.8620,1.8620,1.8620
EURNZD,20031202,021100,1.8620,1.8620,1.8620,1.8620
EURNZD,20031202,021200,1.8620,1.8632,1.8620,1.8632
EURNZD,20031202,021300,1.8632,1.8632,1.8621,1.8623
EURNZD,20031202,021400,1.8623,1.8623,1.8623,1.8623
EURNZD,20031202,021500,1.8623,1.8623,1.8623,1.8623
EURNZD,20031202,021600,1.8623,1.8623,1.8623,1.8623
EURNZD,20031202,021700,1.8623,1.8623,1.8623,1.8623
EURNZD,20031202,021800,1.8624,1.8624,1.8623,1.8623
EURNZD,20031202,021900,1.8626,1.8635,1.8626,1.8635
EURNZD,20031202,022000,1.8636,1.8636,1.8632,1.8632
EURNZD,20031202,022100,1.8632,1.8632,1.8632,1.8632
EURNZD,20031202,022200,1.8632,1.8632,1.8629,1.8629
EURNZD,20031202,022300,1.8629,1.8632,1.8629,1.8632
EURNZD,20031202,022400,1.8632,1.8638,1.8632,1.8636
EURNZD,20031202,022500,1.8630,1.8630,1.8626,1.8626
EURNZD,20031202,022600,1.8625,1.8626,1.8625,1.8626
EURNZD,20031202,022700,1.8626,1.8630,1.8626,1.8629
EURNZD,20031202,022800,1.8629,1.8629,1.8628,1.8628
EURNZD,20031202,022900,1.8628,1.8628,1.8627,1.8627
EURNZD,20031202,023000,1.8627,1.8628,1.8627,1.8628
EURNZD,20031202,023100,1.8628,1.8628,1.8628,1.8628
EURNZD,20031202,023200,1.8628,1.8641,1.8628,1.8640
EURNZD,20031202,023300,1.8640,1.8640,1.8634,1.8634
EURNZD,20031202,023400,1.8633,1.8633,1.8630,1.8630
EURNZD,20031202,023500,1.8630,1.8634,1.8630,1.8634
EURNZD,20031202,023600,1.8634,1.8634,1.8634,1.8634
EURNZD,20031202,023700,1.8634,1.8634,1.8632,1.8633
EURNZD,20031202,023800,1.8634,1.8637,1.8634,1.8637
EURNZD,20031202,023900,1.8636,1.8636,1.8635,1.8635
EURNZD,20031202,024000,1.8636,1.8640,1.8636,1.8640
EURNZD,20031202,024100,1.8640,1.8640,1.8637,1.8637
EURNZD,20031202,024200,1.8637,1.8637,1.8637,1.8637
EURNZD,20031202,024300,1.8637,1.8637,1.8637,1.8637
EURNZD,20031202,024400,1.8637,1.8637,1.8637,1.8637
EURNZD,20031202,024500,1.8637,1.8647,1.8637,1.8647
EURNZD,20031202,024600,1.8648,1.8648,1.8644,1.8644
EURNZD,20031202,024700,1.8644,1.8644,1.8643,1.8643
EURNZD,20031202,024800,1.8639,1.8639,1.8639,1.8639
EURNZD,20031202,024900,1.8638,1.8638,1.8638,1.8638
EURNZD,20031202,025000,1.8638,1.8641,1.8638,1.8641
EURNZD,20031202,025100,1.8641,1.8641,1.8641,1.8641
EURNZD,20031202,025200,1.8641,1.8641,1.8641,1.8641
EURNZD,20031202,025300,1.8641,1.8641,1.8641,1.8641
EURNZD,20031202,025400,1.8634,1.8642,1.8634,1.8642
EURNZD,20031202,025500,1.8642,1.8642,1.8637,1.8637
EURNZD,20031202,025600,1.8637,1.8637,1.8633,1.8633
EURNZD,20031202,025700,1.8633,1.8633,1.8632,1.8632
EURNZD,20031202,025800,1.8632,1.8632,1.8632,1.8632
EURNZD,20031202,025900,1.8640,1.8640,1.8635,1.8635
EURNZD,20031202,030000,1.8635,1.8636,1.8635,1.8636
EURNZD,20031202,030100,1.8636,1.8636,1.8636,1.8636
EURNZD,20031202,030200,1.8636,1.8636,1.8636,1.8636
EURNZD,20031202,030300,1.8636,1.8636,1.8636,1.8636
EURNZD,20031202,030400,1.8636,1.8637,1.8628,1.8630
EURNZD,20031202,030500,1.8631,1.8636,1.8631,1.8633
EURNZD,20031202,030600,1.8632,1.8632,1.8630,1.8630
EURNZD,20031202,030700,1.8630,1.8634,1.8630,1.8634
EURNZD,20031202,030800,1.8634,1.8634,1.8634,1.8634
EURNZD,20031202,030900,1.8634,1.8634,1.8634,1.8634
EURNZD,20031202,031000,1.8634,1.8634,1.8634,1.8634
EURNZD,20031202,031100,1.8636,1.8643,1.8636,1.8643
EURNZD,20031202,031200,1.8644,1.8644,1.8642,1.8642
EURNZD,20031202,031300,1.8642,1.8642,1.8642,1.8642
EURNZD,20031202,031400,1.8642,1.8642,1.8642,1.8642
EURNZD,20031202,031500,1.8642,1.8642,1.8640,1.8640
EURNZD,20031202,031600,1.8640,1.8640,1.8640,1.8640
EURNZD,20031202,031700,1.8640,1.8640,1.8640,1.8640
EURNZD,20031202,031800,1.8640,1.8640,1.8640,1.8640
EURNZD,20031202,031900,1.8634,1.8634,1.8629,1.8629
EURNZD,20031202,032000,1.8629,1.8631,1.8629,1.8631
EURNZD,20031202,032100,1.8632,1.8635,1.8632,1.8635
EURNZD,20031202,032200,1.8635,1.8635,1.8632,1.8632
EURNZD,20031202,032300,1.8628,1.8628,1.8628,1.8628
EURNZD,20031202,032400,1.8628,1.8628,1.8628,1.8628
EURNZD,20031202,032500,1.8629,1.8629,1.8629,1.8629
EURNZD,20031202,032600,1.8629,1.8629,1.8629,1.8629
EURNZD,20031202,032700,1.8629,1.8632,1.8629,1.8632
EURNZD,20031202,032800,1.8632,1.8632,1.8632,1.8632
EURNZD,20031202,032900,1.8629,1.8630,1.8628,1.8630
EURNZD,20031202,033000,1.8630,1.8630,1.8630,1.8630
EURNZD,20031202,033100,1.8630,1.8630,1.8630,1.8630
EURNZD,20031202,033200,1.8639,1.8639,1.8635,1.8635
EURNZD,20031202,033300,1.8635,1.8635,1.8635,1.8635
EURNZD,20031202,033400,1.8635,1.8635,1.8635,1.8635
EURNZD,20031202,033500,1.8635,1.8635,1.8635,1.8635
EURNZD,20031202,033600,1.8624,1.8632,1.8624,1.8632
EURNZD,20031202,033700,1.8633,1.8635,1.8633,1.8635
EURNZD,20031202,033800,1.8635,1.8635,1.8635,1.8635
EURNZD,20031202,033900,1.8635,1.8636,1.8635,1.8636
EURNZD,20031202,034000,1.8636,1.8636,1.8636,1.8636
EURNZD,20031202,034100,1.8636,1.8636,1.8636,1.8636
EURNZD,20031202,034200,1.8638,1.8638,1.8635,1.8635
EURNZD,20031202,034300,1.8635,1.8635,1.8633,1.8633
EURNZD,20031202,034400,1.8633,1.8633,1.8633,1.8633
EURNZD,20031202,034500,1.8633,1.8634,1.8633,1.8634
EURNZD,20031202,034600,1.8634,1.8635,1.8634,1.8634
EURNZD,20031202,034700,1.8635,1.8635,1.8634,1.8634
EURNZD,20031202,034800,1.8634,1.8634,1.8634,1.8634
EURNZD,20031202,034900,1.8634,1.8634,1.8628,1.8628
EURNZD,20031202,035000,1.8626,1.8626,1.8625,1.8625
EURNZD,20031202,035100,1.8625,1.8625,1.8625,1.8625
EURNZD,20031202,035200,1.8625,1.8625,1.8621,1.8623
EURNZD,20031202,035300,1.8623,1.8623,1.8623,1.8623
EURNZD,20031202,035400,1.8623,1.8623,1.8623,1.8623
EURNZD,20031202,035500,1.8623,1.8623,1.8623,1.8623
EURNZD,20031202,035600,1.8626,1.8626,1.8626,1.8626
EURNZD,20031202,035700,1.8626,1.8627,1.8626,1.8627
EURNZD,20031202,035800,1.8627,1.8629,1.8627,1.8628
EURNZD,20031202,035900,1.8628,1.8628,1.8627,1.8628
EURNZD,20031202,040000,1.8628,1.8629,1.8628,1.8629
EURNZD,20031202,040100,1.8629,1.8632,1.8629,1.8632
EURNZD,20031202,040200,1.8632,1.8632,1.8632,1.8632
EURNZD,20031202,040300,1.8635,1.8640,1.8635,1.8640
EURNZD,20031202,040400,1.8639,1.8640,1.8639,1.8639
EURNZD,20031202,040500,1.8639,1.8639,1.8639,1.8639
EURNZD,20031202,040600,1.8639,1.8639,1.8639,1.8639
EURNZD,20031202,040700,1.8639,1.8639,1.8635,1.8635
EURNZD,20031202,040800,1.8634,1.8634,1.8629,1.8630
EURNZD,20031202,040900,1.8632,1.8632,1.8632,1.8632
EURNZD,20031202,041000,1.8633,1.8633,1.8629,1.8629
EURNZD,20031202,041100,1.8628,1.8628,1.8627,1.8627
EURNZD,20031202,041200,1.8626,1.8626,1.8626,1.8626
EURNZD,20031202,041300,1.8626,1.8627,1.8626,1.8627
EURNZD,20031202,041400,1.8627,1.8627,1.8627,1.8627
EURNZD,20031202,041500,1.8626,1.8628,1.8626,1.8628
EURNZD,20031202,041600,1.8629,1.8629,1.8629,1.8629
EURNZD,20031202,041700,1.8629,1.8629,1.8629,1.8629
EURNZD,20031202,041800,1.8629,1.8632,1.8629,1.8630
EURNZD,20031202,041900,1.8630,1.8630,1.8630,1.8630
EURNZD,20031202,042000,1.8629,1.8633,1.8629,1.8633
EURNZD,20031202,042100,1.8636,1.8640,1.8633,1.8633
EURNZD,20031202,042200,1.8630,1.8630,1.8630,1.8630
EURNZD,20031202,042300,1.8630,1.8632,1.8629,1.8629
EURNZD,20031202,042400,1.8627,1.8627,1.8627,1.8627
EURNZD,20031202,042500,1.8627,1.8627,1.8626,1.8626
EURNZD,20031202,042600,1.8626,1.8626,1.8626,1.8626
EURNZD,20031202,042700,1.8621,1.8621,1.8619,1.8619
EURNZD,20031202,042800,1.8620,1.8621,1.8620,1.8621
EURNZD,20031202,042900,1.8621,1.8621,1.8621,1.8621
EURNZD,20031202,043000,1.8623,1.8623,1.8623,1.8623
EURNZD,20031202,043100,1.8623,1.8623,1.8623,1.8623
EURNZD,20031202,043200,1.8623,1.8623,1.8623,1.8623
EURNZD,20031202,043300,1.8638,1.8638,1.8626,1.8626
EURNZD,20031202,043400,1.8625,1.8625,1.8622,1.8622
EURNZD,20031202,043500,1.8622,1.8622,1.8622,1.8622
EURNZD,20031202,043600,1.8622,1.8623,1.8622,1.8623
EURNZD,20031202,043700,1.8623,1.8623,1.8623,1.8623
EURNZD,20031202,043800,1.8624,1.8624,1.8620,1.8620
EURNZD,20031202,043900,1.8620,1.8620,1.8620,1.8620
EURNZD,20031202,044000,1.8620,1.8620,1.8620,1.8620
EURNZD,20031202,044100,1.8620,1.8620,1.8614,1.8614
EURNZD,20031202,044200,1.8613,1.8615,1.8613,1.8615
EURNZD,20031202,044300,1.8615,1.8616,1.8615,1.8616
EURNZD,20031202,044400,1.8616,1.8616,1.8616,1.8616
EURNZD,20031202,044500,1.8616,1.8616,1.8615,1.8615
EURNZD,20031202,044600,1.8614,1.8614,1.8614,1.8614
EURNZD,20031202,044700,1.8613,1.8615,1.8613,1.8615
EURNZD,20031202,044800,1.8615,1.8616,1.8615,1.8616
EURNZD,20031202,044900,1.8616,1.8616,1.8616,1.8616
EURNZD,20031202,045000,1.8616,1.8616,1.8615,1.8615
EURNZD,20031202,045100,1.8615,1.8615,1.8615,1.8615
EURNZD,20031202,045200,1.8615,1.8615,1.8615,1.8615
EURNZD,20031202,045300,1.8614,1.8614,1.8614,1.8614
EURNZD,20031202,045400,1.8612,1.8612,1.8611,1.8611
EURNZD,20031202,045500,1.8612,1.8615,1.8612,1.8615
EURNZD,20031202,045600,1.8615,1.8615,1.8615,1.8615
EURNZD,20031202,045700,1.8617,1.8617,1.8617,1.8617
EURNZD,20031202,045800,1.8615,1.8615,1.8615,1.8615
EURNZD,20031202,045900,1.8614,1.8614,1.8614,1.8614
EURNZD,20031202,050000,1.8614,1.8614,1.8614,1.8614
EURNZD,20031202,050100,1.8614,1.8614,1.8612,1.8612
EURNZD,20031202,050200,1.8612,1.8616,1.8612,1.8616
EURNZD,20031202,050300,1.8616,1.8616,1.8616,1.8616
EURNZD,20031202,050400,1.8617,1.8617,1.8617,1.8617
EURNZD,20031202,050500,1.8617,1.8617,1.8617,1.8617
EURNZD,20031202,050600,1.8617,1.8617,1.8617,1.8617
EURNZD,20031202,050700,1.8617,1.8617,1.8617,1.8617
EURNZD,20031202,050800,1.8617,1.8617,1.8616,1.8616
EURNZD,20031202,050900,1.8616,1.8616,1.8615,1.8615
EURNZD,20031202,051000,1.8615,1.8615,1.8615,1.8615
EURNZD,20031202,051100,1.8615,1.8615,1.8615,1.8615
EURNZD,20031202,051200,1.8623,1.8623,1.8623,1.8623
EURNZD,20031202,051300,1.8622,1.8622,1.8622,1.8622
EURNZD,20031202,051400,1.8622,1.8622,1.8622,1.8622
EURNZD,20031202,051500,1.8620,1.8620,1.8620,1.8620
EURNZD,20031202,051600,1.8620,1.8620,1.8620,1.8620
EURNZD,20031202,051700,1.8620,1.8620,1.8620,1.8620
EURNZD,20031202,051800,1.8621,1.8623,1.8621,1.8623
EURNZD,20031202,051900,1.8623,1.8623,1.8623,1.8623
EURNZD,20031202,052000,1.8616,1.8616,1.8615,1.8615
EURNZD,20031202,052100,1.8616,1.8616,1.8616,1.8616
EURNZD,20031202,052200,1.8616,1.8619,1.8616,1.8619
EURNZD,20031202,052300,1.8618,1.8618,1.8618,1.8618
EURNZD,20031202,052400,1.8618,1.8618,1.8618,1.8618
EURNZD,20031202,052500,1.8621,1.8621,1.8621,1.8621
EURNZD,20031202,052600,1.8621,1.8621,1.8621,1.8621
EURNZD,20031202,052700,1.8621,1.8621,1.8621,1.8621
EURNZD,20031202,052800,1.8621,1.8621,1.8621,1.8621
EURNZD,20031202,052900,1.8621,1.8621,1.8621,1.8621
EURNZD,20031202,053000,1.8621,1.8621,1.8616,1.8617
EURNZD,20031202,053100,1.8617,1.8618,1.8617,1.8618
EURNZD,20031202,053200,1.8618,1.8623,1.8618,1.8623
EURNZD,20031202,053300,1.8621,1.8621,1.8619,1.8619
EURNZD,20031202,053400,1.8619,1.8619,1.8619,1.8619
EURNZD,20031202,053500,1.8623,1.8623,1.8623,1.8623
EURNZD,20031202,053600,1.8623,1.8623,1.8623,1.8623
EURNZD,20031202,053700,1.8623,1.8623,1.8623,1.8623
EURNZD,20031202,053800,1.8630,1.8630,1.8629,1.8629
EURNZD,20031202,053900,1.8629,1.8630,1.8629,1.8630
EURNZD,20031202,054000,1.8631,1.8634,1.8631,1.8634
EURNZD,20031202,054100,1.8634,1.8637,1.8634,1.8637
EURNZD,20031202,054200,1.8637,1.8637,1.8637,1.8637
EURNZD,20031202,054300,1.8636,1.8636,1.8633,1.8633
EURNZD,20031202,054400,1.8633,1.8633,1.8633,1.8633
EURNZD,20031202,054500,1.8633,1.8633,1.8628,1.8628
EURNZD,20031202,054600,1.8627,1.8627,1.8624,1.8624
EURNZD,20031202,054700,1.8624,1.8629,1.8624,1.8628
EURNZD,20031202,054800,1.8627,1.8627,1.8623,1.8623
EURNZD,20031202,054900,1.8623,1.8624,1.8623,1.8624
EURNZD,20031202,055000,1.8624,1.8624,1.8621,1.8621
EURNZD,20031202,055100,1.8621,1.8621,1.8617,1.8617
EURNZD,20031202,055200,1.8617,1.8617,1.8617,1.8617
EURNZD,20031202,055300,1.8617,1.8623,1.8617,1.8623
EURNZD,20031202,055400,1.8623,1.8627,1.8623,1.8623
EURNZD,20031202,055500,1.8621,1.8621,1.8619,1.8621
EURNZD,20031202,055600,1.8622,1.8622,1.8622,1.8622
EURNZD,20031202,055700,1.8621,1.8621,1.8616,1.8616
EURNZD,20031202,055800,1.8615,1.8617,1.8615,1.8617
EURNZD,20031202,055900,1.8617,1.8617,1.8614,1.8614
EURNZD,20031202,060000,1.8614,1.8616,1.8614,1.8616
EURNZD,20031202,060100,1.8616,1.8616,1.8615,1.8615
EURNZD,20031202,060200,1.8615,1.8615,1.8615,1.8615
EURNZD,20031202,060300,1.8617,1.8620,1.8617,1.8620
EURNZD,20031202,060400,1.8621,1.8625,1.8617,1.8617
EURNZD,20031202,060500,1.8612,1.8612,1.8611,1.8611
EURNZD,20031202,060600,1.8611,1.8611,1.8611,1.8611
EURNZD,20031202,060700,1.8611,1.8611,1.8611,1.8611
EURNZD,20031202,060800,1.8611,1.8611,1.8609,1.8609
EURNZD,20031202,060900,1.8609,1.8609,1.8609,1.8609
EURNZD,20031202,061000,1.8609,1.8609,1.8609,1.8609
EURNZD,20031202,061100,1.8609,1.8609,1.8609,1.8609
EURNZD,20031202,061200,1.8609,1.8613,1.8609,1.8613
EURNZD,20031202,061300,1.8611,1.8612,1.8611,1.8612
EURNZD,20031202,061400,1.8612,1.8612,1.8612,1.8612
EURNZD,20031202,061500,1.8612,1.8612,1.8612,1.8612
EURNZD,20031202,061600,1.8622,1.8622,1.8622,1.8622
EURNZD,20031202,061700,1.8622,1.8622,1.8622,1.8622
EURNZD,20031202,061800,1.8622,1.8622,1.8622,1.8622
EURNZD,20031202,061900,1.8622,1.8622,1.8622,1.8622
EURNZD,20031202,062000,1.8622,1.8622,1.8622,1.8622
EURNZD,20031202,062100,1.8622,1.8622,1.8621,1.8621
EURNZD,20031202,062200,1.8616,1.8616,1.8615,1.8615
EURNZD,20031202,062300,1.8615,1.8615,1.8611,1.8611
EURNZD,20031202,062400,1.8611,1.8611,1.8611,1.8611
EURNZD,20031202,062500,1.8611,1.8611,1.8611,1.8611
EURNZD,20031202,062600,1.8611,1.8614,1.8611,1.8614
EURNZD,20031202,062700,1.8614,1.8614,1.8614,1.8614
EURNZD,20031202,062800,1.8614,1.8614,1.8614,1.8614
EURNZD,20031202,062900,1.8614,1.8614,1.8614,1.8614
EURNZD,20031202,063000,1.8614,1.8627,1.8614,1.8626
EURNZD,20031202,063100,1.8626,1.8626,1.8626,1.8626
EURNZD,20031202,063200,1.8616,1.8616,1.8615,1.8615
EURNZD,20031202,063300,1.8611,1.8611,1.8611,1.8611
EURNZD,20031202,063400,1.8611,1.8611,1.8611,1.8611
EURNZD,20031202,063500,1.8611,1.8614,1.8611,1.8614
EURNZD,20031202,063600,1.8614,1.8614,1.8614,1.8614
EURNZD,20031202,063700,1.8614,1.8614,1.8614,1.8614
EURNZD,20031202,063800,1.8614,1.8617,1.8614,1.8617
EURNZD,20031202,063900,1.8618,1.8623,1.8618,1.8623
EURNZD,20031202,064000,1.8623,1.8626,1.8623,1.8626
EURNZD,20031202,064100,1.8626,1.8626,1.8626,1.8626
EURNZD,20031202,064200,1.8624,1.8624,1.8624,1.8624
EURNZD,20031202,064300,1.8624,1.8627,1.8624,1.8627
EURNZD,20031202,064400,1.8627,1.8627,1.8627,1.8627
EURNZD,20031202,064500,1.8627,1.8627,1.8627,1.8627
EURNZD,20031202,064600,1.8627,1.8627,1.8622,1.8622
EURNZD,20031202,064700,1.8623,1.8626,1.8623,1.8625
EURNZD,20031202,064800,1.8624,1.8624,1.8624,1.8624
EURNZD,20031202,064900,1.8624,1.8624,1.8621,1.8621
EURNZD,20031202,065000,1.8621,1.8621,1.8621,1.8621
EURNZD,20031202,065100,1.8621,1.8621,1.8621,1.8621
EURNZD,20031202,065200,1.8619,1.8619,1.8619,1.8619
EURNZD,20031202,065300,1.8620,1.8622,1.8620,1.8622
EURNZD,20031202,065400,1.8622,1.8622,1.8622,1.8622
EURNZD,20031202,065500,1.8622,1.8622,1.8622,1.8622
EURNZD,20031202,065600,1.8616,1.8616,1.8616,1.8616
EURNZD,20031202,065700,1.8616,1.8616,1.8616,1.8616
EURNZD,20031202,065800,1.8616,1.8616,1.8616,1.8616
EURNZD,20031202,065900,1.8615,1.8615,1.8615,1.8615
EURNZD,20031202,070000,1.8615,1.8616,1.8615,1.8616
EURNZD,20031202,070100,1.8616,1.8616,1.8616,1.8616
EURNZD,20031202,070200,1.8617,1.8617,1.8615,1.8615
EURNZD,20031202,070300,1.8614,1.8614,1.8613,1.8613
EURNZD,20031202,070400,1.8613,1.8613,1.8613,1.8613
EURNZD,20031202,070500,1.8613,1.8613,1.8613,1.8613
EURNZD,20031202,070600,1.8607,1.8607,1.8605,1.8605
EURNZD,20031202,070700,1.8608,1.8609,1.8608,1.8609
EURNZD,20031202,070800,1.8609,1.8612,1.8609,1.8612
EURNZD,20031202,070900,1.8616,1.8616,1.8615,1.8615
EURNZD,20031202,071000,1.8616,1.8616,1.8612,1.8612
EURNZD,20031202,071100,1.8611,1.8611,1.8611,1.8611
EURNZD,20031202,071200,1.8611,1.8611,1.8611,1.8611
EURNZD,20031202,071300,1.8611,1.8611,1.8611,1.8611
EURNZD,20031202,071400,1.8611,1.8611,1.8611,1.8611
EURNZD,20031202,071500,1.8611,1.8615,1.8611,1.8615
EURNZD,20031202,071600,1.8615,1.8615,1.8615,1.8615
EURNZD,20031202,071700,1.8615,1.8615,1.8615,1.8615
EURNZD,20031202,071800,1.8615,1.8615,1.8605,1.8605
EURNZD,20031202,071900,1.8606,1.8609,1.8606,1.8609
EURNZD,20031202,072000,1.8609,1.8614,1.8609,1.8614
EURNZD,20031202,072100,1.8614,1.8615,1.8614,1.8615
EURNZD,20031202,072200,1.8615,1.8618,1.8615,1.8618
EURNZD,20031202,072300,1.8619,1.8622,1.8619,1.8622
EURNZD,20031202,072400,1.8622,1.8623,1.8622,1.8623
EURNZD,20031202,072500,1.8625,1.8625,1.8624,1.8625
EURNZD,20031202,072600,1.8625,1.8625,1.8622,1.8622
EURNZD,20031202,072700,1.8622,1.8622,1.8622,1.8622
EURNZD,20031202,072800,1.8622,1.8622,1.8622,1.8622
EURNZD,20031202,072900,1.8621,1.8625,1.8621,1.8625
EURNZD,20031202,073000,1.8626,1.8626,1.8623,1.8623
EURNZD,20031202,073100,1.8621,1.8621,1.8617,1.8617
EURNZD,20031202,073200,1.8617,1.8617,1.8617,1.8617
EURNZD,20031202,073300,1.8617,1.8617,1.8617,1.8617
EURNZD,20031202,073400,1.8617,1.8618,1.8617,1.8617
EURNZD,20031202,073500,1.8616,1.8616,1.8614,1.8614
EURNZD,20031202,073600,1.8614,1.8614,1.8614,1.8614
EURNZD,20031202,073700,1.8614,1.8614,1.8614,1.8614
EURNZD,20031202,073800,1.8614,1.8614,1.8614,1.8614
EURNZD,20031202,073900,1.8613,1.8613,1.8613,1.8613
EURNZD,20031202,074000,1.8613,1.8613,1.8613,1.8613
EURNZD,20031202,074100,1.8613,1.8613,1.8611,1.8611
EURNZD,20031202,074200,1.8611,1.8621,1.8611,1.8621
EURNZD,20031202,074300,1.8622,1.8623,1.8622,1.8623
EURNZD,20031202,074400,1.8622,1.8622,1.8620,1.8620
EURNZD,20031202,074500,1.8620,1.8620,1.8620,1.8620
EURNZD,20031202,074600,1.8620,1.8620,1.8620,1.8620
EURNZD,20031202,074700,1.8620,1.8620,1.8620,1.8620
EURNZD,20031202,074800,1.8624,1.8625,1.8624,1.8625
EURNZD,20031202,074900,1.8625,1.8625,1.8625,1.8625
EURNZD,20031202,075000,1.8618,1.8618,1.8618,1.8618
EURNZD,20031202,075100,1.8618,1.8618,1.8614,1.8614
EURNZD,20031202,075200,1.8615,1.8615,1.8615,1.8615
EURNZD,20031202,075300,1.8615,1.8617,1.8615,1.8615
EURNZD,20031202,075400,1.8614,1.8614,1.8609,1.8609
EURNZD,20031202,075500,1.8611,1.8613,1.8611,1.8613
EURNZD,20031202,075600,1.8615,1.8616,1.8613,1.8613
EURNZD,20031202,075700,1.8612,1.8612,1.8612,1.8612
EURNZD,20031202,075800,1.8612,1.8612,1.8604,1.8604
EURNZD,20031202,075900,1.8604,1.8607,1.8604,1.8607
EURNZD,20031202,080000,1.8607,1.8607,1.8605,1.8605
EURNZD,20031202,080100,1.8605,1.8605,1.8603,1.8603
EURNZD,20031202,080200,1.8601,1.8601,1.8600,1.8600
EURNZD,20031202,080300,1.8600,1.8600,1.8600,1.8600
EURNZD,20031202,080400,1.8600,1.8600,1.8599,1.8599
EURNZD,20031202,080500,1.8599,1.8599,1.8599,1.8599
EURNZD,20031202,080600,1.8599,1.8599,1.8599,1.8599
EURNZD,20031202,080700,1.8599,1.8599,1.8595,1.8595
EURNZD,20031202,080800,1.8595,1.8595,1.8595,1.8595
EURNZD,20031202,080900,1.8595,1.8595,1.8595,1.8595
EURNZD,20031202,081000,1.8595,1.8602,1.8595,1.8602
EURNZD,20031202,081100,1.8602,1.8610,1.8602,1.8610
EURNZD,20031202,081200,1.8611,1.8612,1.8609,1.8609
EURNZD,20031202,081300,1.8609,1.8611,1.8609,1.8611
EURNZD,20031202,081400,1.8606,1.8606,1.8605,1.8605
EURNZD,20031202,081500,1.8604,1.8604,1.8600,1.8600
EURNZD,20031202,081600,1.8600,1.8600,1.8600,1.8600
EURNZD,20031202,081700,1.8600,1.8607,1.8600,1.8607
EURNZD,20031202,081800,1.8607,1.8611,1.8606,1.8611
EURNZD,20031202,081900,1.8609,1.8609,1.8603,1.8603
EURNZD,20031202,082000,1.8602,1.8606,1.8602,1.8606
EURNZD,20031202,082100,1.8608,1.8608,1.8605,1.8605
EURNZD,20031202,082200,1.8602,1.8602,1.8600,1.8600
EURNZD,20031202,082300,1.8599,1.8600,1.8599,1.8600
EURNZD,20031202,082400,1.8600,1.8600,1.8600,1.8600
EURNZD,20031202,082500,1.8598,1.8598,1.8594,1.8594
EURNZD,20031202,082600,1.8594,1.8594,1.8593,1.8593
EURNZD,20031202,082700,1.8593,1.8593,1.8593,1.8593
EURNZD,20031202,082800,1.8593,1.8593,1.8593,1.8593
EURNZD,20031202,082900,1.8593,1.8593,1.8593,1.8593
EURNZD,20031202,083000,1.8598,1.8598,1.8598,1.8598
EURNZD,20031202,083100,1.8596,1.8596,1.8596,1.8596
EURNZD,20031202,083200,1.8596,1.8596,1.8596,1.8596
EURNZD,20031202,083300,1.8596,1.8596,1.8593,1.8593
EURNZD,20031202,083400,1.8593,1.8593,1.8593,1.8593
EURNZD,20031202,083500,1.8593,1.8593,1.8593,1.8593
EURNZD,20031202,083600,1.8597,1.8598,1.8597,1.8598
EURNZD,20031202,083700,1.8598,1.8598,1.8594,1.8594
EURNZD,20031202,083800,1.8594,1.8595,1.8594,1.8594
EURNZD,20031202,083900,1.8593,1.8593,1.8593,1.8593
EURNZD,20031202,084000,1.8593,1.8594,1.8593,1.8594
EURNZD,20031202,084100,1.8593,1.8593,1.8590,1.8590
EURNZD,20031202,084200,1.8590,1.8590,1.8590,1.8590
EURNZD,20031202,084300,1.8588,1.8588,1.8587,1.8587
EURNZD,20031202,084400,1.8587,1.8587,1.8587,1.8587
EURNZD,20031202,084500,1.8587,1.8587,1.8584,1.8585
EURNZD,20031202,084600,1.8584,1.8584,1.8581,1.8582
EURNZD,20031202,084700,1.8583,1.8586,1.8581,1.8586
EURNZD,20031202,084800,1.8588,1.8594,1.8586,1.8586
EURNZD,20031202,084900,1.8584,1.8584,1.8584,1.8584
EURNZD,20031202,085000,1.8584,1.8584,1.8582,1.8582
EURNZD,20031202,085100,1.8582,1.8582,1.8582,1.8582
EURNZD,20031202,085200,1.8574,1.8574,1.8570,1.8571
EURNZD,20031202,085300,1.8572,1.8572,1.8570,1.8570
EURNZD,20031202,085400,1.8570,1.8570,1.8570,1.8570
EURNZD,20031202,085500,1.8572,1.8577,1.8572,1.8577
EURNZD,20031202,085600,1.8578,1.8579,1.8578,1.8579
EURNZD,20031202,085700,1.8581,1.8581,1.8581,1.8581
EURNZD,20031202,085800,1.8581,1.8583,1.8581,1.8583
EURNZD,20031202,085900,1.8583,1.8583,1.8583,1.8583
EURNZD,20031202,090000,1.8584,1.8589,1.8584,1.8589
EURNZD,20031202,090100,1.8585,1.8585,1.8584,1.8584
EURNZD,20031202,090200,1.8583,1.8591,1.8583,1.8591
EURNZD,20031202,090300,1.8592,1.8593,1.8592,1.8593
EURNZD,20031202,090400,1.8594,1.8600,1.8594,1.8600
EURNZD,20031202,090500,1.8600,1.8602,1.8600,1.8602
EURNZD,20031202,090600,1.8602,1.8604,1.8602,1.8602
EURNZD,20031202,090700,1.8600,1.8602,1.8599,1.8602
EURNZD,20031202,090800,1.8600,1.8600,1.8594,1.8594
EURNZD,20031202,090900,1.8593,1.8595,1.8592,1.8595
EURNZD,20031202,091000,1.8597,1.8604,1.8597,1.8602
EURNZD,20031202,091100,1.8602,1.8602,1.8602,1.8602
EURNZD,20031202,091200,1.8605,1.8609,1.8605,1.8609
EURNZD,20031202,091300,1.8609,1.8615,1.8609,1.8615
EURNZD,20031202,091400,1.8614,1.8614,1.8609,1.8609
EURNZD,20031202,091500,1.8610,1.8610,1.8607,1.8607
EURNZD,20031202,091600,1.8611,1.8620,1.8611,1.8620
EURNZD,20031202,091700,1.8620,1.8620,1.8609,1.8609
EURNZD,20031202,091800,1.8610,1.8611,1.8610,1.8611
EURNZD,20031202,091900,1.8609,1.8609,1.8606,1.8606
EURNZD,20031202,092000,1.8605,1.8605,1.8604,1.8604
EURNZD,20031202,092100,1.8605,1.8607,1.8605,1.8607
EURNZD,20031202,092200,1.8606,1.8607,1.8606,1.8607
EURNZD,20031202,092300,1.8606,1.8608,1.8606,1.8608
EURNZD,20031202,092400,1.8607,1.8607,1.8605,1.8605
EURNZD,20031202,092500,1.8604,1.8605,1.8603,1.8605
EURNZD,20031202,092600,1.8607,1.8609,1.8607,1.8609
EURNZD,20031202,092700,1.8610,1.8615,1.8610,1.8615
EURNZD,20031202,092800,1.8615,1.8618,1.8615,1.8616
EURNZD,20031202,092900,1.8615,1.8615,1.8612,1.8612
EURNZD,20031202,093000,1.8610,1.8610,1.8608,1.8608
EURNZD,20031202,093100,1.8608,1.8608,1.8606,1.8606
EURNZD,20031202,093200,1.8606,1.8606,1.8604,1.8604
EURNZD,20031202,093300,1.8605,1.8607,1.8605,1.8606
EURNZD,20031202,093400,1.8606,1.8606,1.8606,1.8606
EURNZD,20031202,093500,1.8603,1.8603,1.8603,1.8603
EURNZD,20031202,093600,1.8603,1.8603,1.8602,1.8602
EURNZD,20031202,093700,1.8602,1.8602,1.8602,1.8602
EURNZD,20031202,093800,1.8602,1.8602,1.8601,1.8601
EURNZD,20031202,093900,1.8601,1.8601,1.8601,1.8601
EURNZD,20031202,094000,1.8601,1.8606,1.8601,1.8606
EURNZD,20031202,094100,1.8606,1.8608,1.8606,1.8607
EURNZD,20031202,094200,1.8606,1.8606,1.8604,1.8604
EURNZD,20031202,094300,1.8603,1.8603,1.8602,1.8602
EURNZD,20031202,094400,1.8603,1.8606,1.8603,1.8606
EURNZD,20031202,094500,1.8606,1.8606,1.8602,1.8602
EURNZD,20031202,094600,1.8602,1.8608,1.8601,1.8607
EURNZD,20031202,094700,1.8606,1.8606,1.8604,1.8604
EURNZD,20031202,094800,1.8602,1.8602,1.8602,1.8602
EURNZD,20031202,094900,1.8602,1.8602,1.8598,1.8598
EURNZD,20031202,095000,1.8597,1.8597,1.8595,1.8595
EURNZD,20031202,095100,1.8595,1.8600,1.8594,1.8600
EURNZD,20031202,095200,1.8602,1.8602,1.8599,1.8599
EURNZD,20031202,095300,1.8598,1.8598,1.8594,1.8594
EURNZD,20031202,095400,1.8593,1.8594,1.8591,1.8594
EURNZD,20031202,095500,1.8595,1.8595,1.8595,1.8595
EURNZD,20031202,095600,1.8595,1.8595,1.8595,1.8595
EURNZD,20031202,095700,1.8595,1.8595,1.8592,1.8592
EURNZD,20031202,095800,1.8593,1.8593,1.8590,1.8590
EURNZD,20031202,095900,1.8590,1.8590,1.8589,1.8590
EURNZD,20031202,100000,1.8590,1.8590,1.8590,1.8590
EURNZD,20031202,100100,1.8590,1.8593,1.8590,1.8593
EURNZD,20031202,100200,1.8593,1.8593,1.8590,1.8591
EURNZD,20031202,100300,1.8589,1.8589,1.8588,1.8588
EURNZD,20031202,100400,1.8585,1.8585,1.8584,1.8584
EURNZD,20031202,100500,1.8584,1.8584,1.8584,1.8584
EURNZD,20031202,100600,1.8584,1.8590,1.8584,1.8590
EURNZD,20031202,100700,1.8591,1.8592,1.8591,1.8592
EURNZD,20031202,100800,1.8592,1.8592,1.8592,1.8592
EURNZD,20031202,100900,1.8589,1.8590,1.8586,1.8590
EURNZD,20031202,101000,1.8591,1.8601,1.8591,1.8601
EURNZD,20031202,101100,1.8598,1.8598,1.8594,1.8594
EURNZD,20031202,101200,1.8594,1.8594,1.8594,1.8594
EURNZD,20031202,101300,1.8595,1.8597,1.8595,1.8597
EURNZD,20031202,101400,1.8599,1.8602,1.8599,1.8602
EURNZD,20031202,101500,1.8604,1.8604,1.8602,1.8602
EURNZD,20031202,101600,1.8601,1.8601,1.8594,1.8594
EURNZD,20031202,101700,1.8594,1.8594,1.8594,1.8594
EURNZD,20031202,101800,1.8594,1.8594,1.8593,1.8593
EURNZD,20031202,101900,1.8592,1.8592,1.8590,1.8590
EURNZD,20031202,102000,1.8590,1.8590,1.8589,1.8589
EURNZD,20031202,102100,1.8588,1.8589,1.8587,1.8588
EURNZD,20031202,102200,1.8586,1.8589,1.8586,1.8589
EURNZD,20031202,102300,1.8590,1.8590,1.8589,1.8589
EURNZD,20031202,102400,1.8589,1.8589,1.8583,1.8583
EURNZD,20031202,102500,1.8581,1.8581,1.8578,1.8578
EURNZD,20031202,102600,1.8577,1.8578,1.8576,1.8578
EURNZD,20031202,102700,1.8579,1.8584,1.8579,1.8584
EURNZD,20031202,102800,1.8585,1.8592,1.8585,1.8592
EURNZD,20031202,102900,1.8593,1.8593,1.8590,1.8590
EURNZD,20031202,103000,1.8589,1.8589,1.8584,1.8584
EURNZD,20031202,103100,1.8584,1.8586,1.8584,1.8586
EURNZD,20031202,103200,1.8586,1.8591,1.8586,1.8591
EURNZD,20031202,103300,1.8592,1.8592,1.8592,1.8592
EURNZD,20031202,103400,1.8592,1.8592,1.8590,1.8592
EURNZD,20031202,103500,1.8593,1.8597,1.8593,1.8597
EURNZD,20031202,103600,1.8596,1.8596,1.8596,1.8596
EURNZD,20031202,103700,1.8596,1.8597,1.8596,1.8597
EURNZD,20031202,103800,1.8597,1.8597,1.8597,1.8597
EURNZD,20031202,103900,1.8597,1.8597,1.8593,1.8593
EURNZD,20031202,104000,1.8592,1.8598,1.8592,1.8598
EURNZD,20031202,104100,1.8601,1.8602,1.8601,1.8602
EURNZD,20031202,104200,1.8602,1.8602,1.8600,1.8600
EURNZD,20031202,104300,1.8600,1.8600,1.8600,1.8600
EURNZD,20031202,104400,1.8600,1.8600,1.8600,1.8600
EURNZD,20031202,104500,1.8600,1.8600,1.8589,1.8589
EURNZD,20031202,104600,1.8589,1.8591,1.8589,1.8591
EURNZD,20031202,104700,1.8591,1.8591,1.8591,1.8591
EURNZD,20031202,104800,1.8591,1.8591,1.8591,1.8591
EURNZD,20031202,104900,1.8595,1.8599,1.8595,1.8597
EURNZD,20031202,105000,1.8597,1.8599,1.8597,1.8599
EURNZD,20031202,105100,1.8600,1.8601,1.8600,1.8600
EURNZD,20031202,105200,1.8599,1.8599,1.8593,1.8593
EURNZD,20031202,105300,1.8592,1.8592,1.8585,1.8585
EURNZD,20031202,105400,1.8584,1.8584,1.8584,1.8584
EURNZD,20031202,105500,1.8584,1.8584,1.8581,1.8581
EURNZD,20031202,105600,1.8583,1.8586,1.8583,1.8586
EURNZD,20031202,105700,1.8586,1.8587,1.8586,1.8587
EURNZD,20031202,105800,1.8589,1.8593,1.8589,1.8593
EURNZD,20031202,105900,1.8592,1.8593,1.8591,1.8593
EURNZD,20031202,110000,1.8593,1.8595,1.8593,1.8595
EURNZD,20031202,110100,1.8595,1.8596,1.8595,1.8596
EURNZD,20031202,110200,1.8595,1.8617,1.8595,1.8612
EURNZD,20031202,110300,1.8611,1.8611,1.8590,1.8590
EURNZD,20031202,110400,1.8594,1.8609,1.8594,1.8609
EURNZD,20031202,110500,1.8609,1.8609,1.8602,1.8602
EURNZD,20031202,110600,1.8599,1.8599,1.8598,1.8598
EURNZD,20031202,110700,1.8598,1.8598,1.8598,1.8598
EURNZD,20031202,110800,1.8599,1.8599,1.8599,1.8599
EURNZD,20031202,110900,1.8602,1.8602,1.8598,1.8598
EURNZD,20031202,111000,1.8598,1.8600,1.8597,1.8600
EURNZD,20031202,111100,1.8600,1.8602,1.8600,1.8601
EURNZD,20031202,111200,1.8600,1.8600,1.8599,1.8599
EURNZD,20031202,111300,1.8599,1.8599,1.8599,1.8599
EURNZD,20031202,111400,1.8598,1.8598,1.8591,1.8591
EURNZD,20031202,111500,1.8593,1.8599,1.8593,1.8599
EURNZD,20031202,111600,1.8600,1.8606,1.8600,1.8606
EURNZD,20031202,111700,1.8607,1.8609,1.8607,1.8609
EURNZD,20031202,111800,1.8609,1.8609,1.8605,1.8607
EURNZD,20031202,111900,1.8608,1.8613,1.8608,1.8608
EURNZD,20031202,112000,1.8603,1.8603,1.8599,1.8599
EURNZD,20031202,112100,1.8599,1.8599,1.8599,1.8599
EURNZD,20031202,112200,1.8599,1.8599,1.8599,1.8599
EURNZD,20031202,112300,1.8599,1.8599,1.8599,1.8599
EURNZD,20031202,112400,1.8599,1.8599,1.8599,1.8599
EURNZD,20031202,112500,1.8599,1.8599,1.8595,1.8598
EURNZD,20031202,112600,1.8597,1.8598,1.8597,1.8598
EURNZD,20031202,112700,1.8599,1.8600,1.8599,1.8600
EURNZD,20031202,112800,1.8599,1.8602,1.8599,1.8602
EURNZD,20031202,112900,1.8602,1.8602,1.8600,1.8600
EURNZD,20031202,113000,1.8600,1.8600,1.8600,1.8600
EURNZD,20031202,113100,1.8600,1.8601,1.8600,1.8601
EURNZD,20031202,113200,1.8601,1.8606,1.8601,1.8606
EURNZD,20031202,113300,1.8609,1.8609,1.8609,1.8609
EURNZD,20031202,113400,1.8609,1.8609,1.8609,1.8609
EURNZD,20031202,113500,1.8612,1.8612,1.8612,1.8612
EURNZD,20031202,113600,1.8614,1.8615,1.8614,1.8615
EURNZD,20031202,113700,1.8615,1.8615,1.8614,1.8614
EURNZD,20031202,113800,1.8614,1.8616,1.8614,1.8616
EURNZD,20031202,113900,1.8616,1.8619,1.8616,1.8619
EURNZD,20031202,114000,1.8619,1.8619,1.8619,1.8619
EURNZD,20031202,114100,1.8619,1.8619,1.8619,1.8619
EURNZD,20031202,114200,1.8619,1.8626,1.8619,1.8624
EURNZD,20031202,114300,1.8623,1.8623,1.8623,1.8623
EURNZD,20031202,114400,1.8621,1.8621,1.8621,1.8621
EURNZD,20031202,114500,1.8621,1.8621,1.8621,1.8621
EURNZD,20031202,114600,1.8615,1.8616,1.8615,1.8616
EURNZD,20031202,114700,1.8618,1.8618,1.8617,1.8617
EURNZD,20031202,114800,1.8617,1.8620,1.8617,1.8620
EURNZD,20031202,114900,1.8621,1.8621,1.8621,1.8621
EURNZD,20031202,115000,1.8621,1.8621,1.8620,1.8620
EURNZD,20031202,115100,1.8619,1.8619,1.8618,1.8618
EURNZD,20031202,115200,1.8618,1.8618,1.8618,1.8618
EURNZD,20031202,115300,1.8622,1.8629,1.8622,1.8629
EURNZD,20031202,115400,1.8630,1.8630,1.8619,1.8619
EURNZD,20031202,115500,1.8615,1.8615,1.8612,1.8612
EURNZD,20031202,115600,1.8612,1.8613,1.8612,1.8613
EURNZD,20031202,115700,1.8613,1.8613,1.8613,1.8613
EURNZD,20031202,115800,1.8612,1.8614,1.8612,1.8614
EURNZD,20031202,115900,1.8615,1.8615,1.8615,1.8615
EURNZD,20031202,120000,1.8615,1.8615,1.8612,1.8612
EURNZD,20031202,120100,1.8612,1.8612,1.8612,1.8612
EURNZD,20031202,120200,1.8611,1.8611,1.8611,1.8611
EURNZD,20031202,120300,1.8613,1.8615,1.8613,1.8614
EURNZD,20031202,120400,1.8613,1.8613,1.8613,1.8613
EURNZD,20031202,120500,1.8613,1.8613,1.8611,1.8611
EURNZD,20031202,120600,1.8611,1.8611,1.8611,1.8611
EURNZD,20031202,120700,1.8609,1.8610,1.8609,1.8610
EURNZD,20031202,120800,1.8610,1.8610,1.8610,1.8610
EURNZD,20031202,120900,1.8610,1.8616,1.8610,1.8616
EURNZD,20031202,121000,1.8616,1.8616,1.8616,1.8616
EURNZD,20031202,121100,1.8616,1.8616,1.8616,1.8616
EURNZD,20031202,121200,1.8615,1.8615,1.8614,1.8614
EURNZD,20031202,121300,1.8612,1.8612,1.8607,1.8608
EURNZD,20031202,121400,1.8609,1.8612,1.8609,1.8612
EURNZD,20031202,121500,1.8613,1.8613,1.8613,1.8613
EURNZD,20031202,121600,1.8613,1.8613,1.8613,1.8613
EURNZD,20031202,121700,1.8613,1.8613,1.8609,1.8609
EURNZD,20031202,121800,1.8607,1.8607,1.8607,1.8607
EURNZD,20031202,121900,1.8607,1.8607,1.8607,1.8607
EURNZD,20031202,122000,1.8605,1.8605,1.8605,1.8605
EURNZD,20031202,122100,1.8605,1.8607,1.8605,1.8607
EURNZD,20031202,122200,1.8607,1.8616,1.8607,1.8613
EURNZD,20031202,122300,1.8614,1.8614,1.8612,1.8612
EURNZD,20031202,122400,1.8612,1.8612,1.8608,1.8608
EURNZD,20031202,122500,1.8608,1.8608,1.8605,1.8605
EURNZD,20031202,122600,1.8604,1.8604,1.8601,1.8601
EURNZD,20031202,122700,1.8601,1.8607,1.8601,1.8606
EURNZD,20031202,122800,1.8605,1.8605,1.8604,1.8604
EURNZD,20031202,122900,1.8604,1.8611,1.8604,1.8611
EURNZD,20031202,123000,1.8611,1.8611,1.8611,1.8611
EURNZD,20031202,123100,1.8611,1.8614,1.8611,1.8614
EURNZD,20031202,123200,1.8614,1.8614,1.8613,1.8614
EURNZD,20031202,123300,1.8615,1.8615,1.8614,1.8614
EURNZD,20031202,123400,1.8614,1.8615,1.8614,1.8615
EURNZD,20031202,123500,1.8615,1.8615,1.8614,1.8614
EURNZD,20031202,123600,1.8613,1.8613,1.8608,1.8608
EURNZD,20031202,123700,1.8608,1.8608,1.8600,1.8600
EURNZD,20031202,123800,1.8601,1.8604,1.8601,1.8604
EURNZD,20031202,123900,1.8604,1.8604,1.8602,1.8602
EURNZD,20031202,124000,1.8601,1.8601,1.8597,1.8597
EURNZD,20031202,124100,1.8595,1.8597,1.8595,1.8597
EURNZD,20031202,124200,1.8597,1.8597,1.8595,1.8595
EURNZD,20031202,124300,1.8595,1.8599,1.8595,1.8599
EURNZD,20031202,124400,1.8600,1.8600,1.8597,1.8597
EURNZD,20031202,124500,1.8595,1.8595,1.8594,1.8594
EURNZD,20031202,124600,1.8595,1.8599,1.8595,1.8599
EURNZD,20031202,124700,1.8599,1.8602,1.8599,1.8602
EURNZD,20031202,124800,1.8603,1.8603,1.8602,1.8602
EURNZD,20031202,124900,1.8602,1.8602,1.8602,1.8602
EURNZD,20031202,125000,1.8604,1.8606,1.8604,1.8606
EURNZD,20031202,125100,1.8607,1.8608,1.8607,1.8608
EURNZD,20031202,125200,1.8608,1.8608,1.8606,1.8606
EURNZD,20031202,125300,1.8603,1.8603,1.8600,1.8600
EURNZD,20031202,125400,1.8599,1.8599,1.8594,1.8594
EURNZD,20031202,125500,1.8594,1.8594,1.8590,1.8590
EURNZD,20031202,125600,1.8590,1.8590,1.8590,1.8590
EURNZD,20031202,125700,1.8589,1.8592,1.8589,1.8592
EURNZD,20031202,125800,1.8592,1.8596,1.8592,1.8596
EURNZD,20031202,125900,1.8596,1.8596,1.8591,1.8591
EURNZD,20031202,130000,1.8589,1.8589,1.8585,1.8585
EURNZD,20031202,130100,1.8584,1.8584,1.8584,1.8584
EURNZD,20031202,130200,1.8584,1.8585,1.8584,1.8584
EURNZD,20031202,130300,1.8583,1.8583,1.8578,1.8578
EURNZD,20031202,130400,1.8577,1.8586,1.8575,1.8586
EURNZD,20031202,130500,1.8585,1.8585,1.8584,1.8585
EURNZD,20031202,130600,1.8584,1.8586,1.8584,1.8586
EURNZD,20031202,130700,1.8590,1.8591,1.8590,1.8591
EURNZD,20031202,130800,1.8589,1.8589,1.8588,1.8588
EURNZD,20031202,130900,1.8589,1.8589,1.8589,1.8589
EURNZD,20031202,131000,1.8589,1.8592,1.8589,1.8592
EURNZD,20031202,131100,1.8592,1.8593,1.8592,1.8593
EURNZD,20031202,131200,1.8593,1.8598,1.8593,1.8598
EURNZD,20031202,131300,1.8598,1.8598,1.8598,1.8598
EURNZD,20031202,131400,1.8599,1.8599,1.8596,1.8596
EURNZD,20031202,131500,1.8595,1.8595,1.8595,1.8595
EURNZD,20031202,131600,1.8595,1.8595,1.8595,1.8595
EURNZD,20031202,131700,1.8595,1.8595,1.8595,1.8595
EURNZD,20031202,131800,1.8595,1.8595,1.8594,1.8594
EURNZD,20031202,131900,1.8595,1.8595,1.8595,1.8595
EURNZD,20031202,132000,1.8595,1.8595,1.8592,1.8592
EURNZD,20031202,132100,1.8591,1.8591,1.8586,1.8588
EURNZD,20031202,132200,1.8590,1.8594,1.8590,1.8593
EURNZD,20031202,132300,1.8592,1.8592,1.8590,1.8590
EURNZD,20031202,132400,1.8590,1.8590,1.8589,1.8589
EURNZD,20031202,132500,1.8589,1.8589,1.8587,1.8588
EURNZD,20031202,132600,1.8588,1.8588,1.8587,1.8587
EURNZD,20031202,132700,1.8586,1.8587,1.8585,1.8587
EURNZD,20031202,132800,1.8587,1.8587,1.8584,1.8584
EURNZD,20031202,132900,1.8584,1.8584,1.8584,1.8584
EURNZD,20031202,133000,1.8586,1.8590,1.8586,1.8590
EURNZD,20031202,133100,1.8592,1.8594,1.8591,1.8591
EURNZD,20031202,133200,1.8590,1.8590,1.8585,1.8585
EURNZD,20031202,133300,1.8583,1.8583,1.8578,1.8578
EURNZD,20031202,133400,1.8579,1.8581,1.8579,1.8581
EURNZD,20031202,133500,1.8582,1.8582,1.8578,1.8578
EURNZD,20031202,133600,1.8578,1.8585,1.8578,1.8585
EURNZD,20031202,133700,1.8587,1.8590,1.8587,1.8590
EURNZD,20031202,133800,1.8590,1.8590,1.8589,1.8589
EURNZD,20031202,133900,1.8588,1.8589,1.8588,1.8589
EURNZD,20031202,134000,1.8589,1.8594,1.8589,1.8594
EURNZD,20031202,134100,1.8594,1.8594,1.8593,1.8593
EURNZD,20031202,134200,1.8594,1.8607,1.8594,1.8607
EURNZD,20031202,134300,1.8610,1.8610,1.8610,1.8610
EURNZD,20031202,134400,1.8610,1.8610,1.8602,1.8607
EURNZD,20031202,134500,1.8609,1.8613,1.8609,1.8613
EURNZD,20031202,134600,1.8615,1.8616,1.8615,1.8615
EURNZD,20031202,134700,1.8614,1.8614,1.8613,1.8613
EURNZD,20031202,134800,1.8612,1.8613,1.8607,1.8607
EURNZD,20031202,134900,1.8603,1.8603,1.8591,1.8591
EURNZD,20031202,135000,1.8592,1.8594,1.8590,1.8594
EURNZD,20031202,135100,1.8593,1.8593,1.8593,1.8593
EURNZD,20031202,135200,1.8593,1.8593,1.8593,1.8593
EURNZD,20031202,135300,1.8593,1.8595,1.8593,1.8595
EURNZD,20031202,135400,1.8595,1.8595,1.8595,1.8595
EURNZD,20031202,135500,1.8595,1.8595,1.8595,1.8595
EURNZD,20031202,135600,1.8595,1.8595,1.8595,1.8595
EURNZD,20031202,135700,1.8595,1.8596,1.8595,1.8596
EURNZD,20031202,135800,1.8596,1.8596,1.8595,1.8595
EURNZD,20031202,135900,1.8597,1.8607,1.8597,1.8605
EURNZD,20031202,140000,1.8605,1.8606,1.8603,1.8606
EURNZD,20031202,140100,1.8604,1.8604,1.8602,1.8604
EURNZD,20031202,140200,1.8606,1.8612,1.8606,1.8612
EURNZD,20031202,140300,1.8614,1.8615,1.8614,1.8615
EURNZD,20031202,140400,1.8615,1.8615,1.8614,1.8614
EURNZD,20031202,140500,1.8615,1.8615,1.8615,1.8615
EURNZD,20031202,140600,1.8619,1.8623,1.8619,1.8623
EURNZD,20031202,140700,1.8623,1.8623,1.8620,1.8620
EURNZD,20031202,140800,1.8620,1.8620,1.8616,1.8616
EURNZD,20031202,140900,1.8616,1.8616,1.8613,1.8613
EURNZD,20031202,141000,1.8613,1.8613,1.8613,1.8613
EURNZD,20031202,141100,1.8607,1.8607,1.8605,1.8605
EURNZD,20031202,141200,1.8605,1.8605,1.8603,1.8604
EURNZD,20031202,141300,1.8604,1.8604,1.8604,1.8604
EURNZD,20031202,141400,1.8604,1.8604,1.8601,1.8601
EURNZD,20031202,141500,1.8602,1.8602,1.8602,1.8602
EURNZD,20031202,141600,1.8602,1.8610,1.8602,1.8610
EURNZD,20031202,141700,1.8612,1.8612,1.8609,1.8609
EURNZD,20031202,141800,1.8608,1.8608,1.8607,1.8607
EURNZD,20031202,141900,1.8606,1.8606,1.8604,1.8604
EURNZD,20031202,142000,1.8604,1.8606,1.8604,1.8606
EURNZD,20031202,142100,1.8606,1.8606,1.8606,1.8606
EURNZD,20031202,142200,1.8606,1.8606,1.8599,1.8599
EURNZD,20031202,142300,1.8596,1.8596,1.8584,1.8590
EURNZD,20031202,142400,1.8590,1.8590,1.8590,1.8590
EURNZD,20031202,142500,1.8590,1.8593,1.8590,1.8593
EURNZD,20031202,142600,1.8592,1.8597,1.8592,1.8597
EURNZD,20031202,142700,1.8599,1.8603,1.8599,1.8602
EURNZD,20031202,142800,1.8600,1.8600,1.8595,1.8595
EURNZD,20031202,142900,1.8595,1.8597,1.8595,1.8597
EURNZD,20031202,143000,1.8597,1.8597,1.8597,1.8597
EURNZD,20031202,143100,1.8598,1.8600,1.8598,1.8600
EURNZD,20031202,143200,1.8600,1.8601,1.8600,1.8601
EURNZD,20031202,143300,1.8600,1.8600,1.8597,1.8597
EURNZD,20031202,143400,1.8596,1.8598,1.8595,1.8598
EURNZD,20031202,143500,1.8600,1.8604,1.8600,1.8604
EURNZD,20031202,143600,1.8602,1.8608,1.8602,1.8608
EURNZD,20031202,143700,1.8609,1.8609,1.8607,1.8607
EURNZD,20031202,143800,1.8607,1.8609,1.8607,1.8609
EURNZD,20031202,143900,1.8609,1.8609,1.8609,1.8609
EURNZD,20031202,144000,1.8609,1.8610,1.8609,1.8609
EURNZD,20031202,144100,1.8607,1.8607,1.8602,1.8602
EURNZD,20031202,144200,1.8601,1.8605,1.8601,1.8605
EURNZD,20031202,144300,1.8608,1.8616,1.8608,1.8616
EURNZD,20031202,144400,1.8616,1.8616,1.8614,1.8614
EURNZD,20031202,144500,1.8614,1.8614,1.8612,1.8613
EURNZD,20031202,144600,1.8613,1.8615,1.8613,1.8615
EURNZD,20031202,144700,1.8617,1.8617,1.8617,1.8617
EURNZD,20031202,144800,1.8617,1.8626,1.8617,1.8626
EURNZD,20031202,144900,1.8628,1.8632,1.8628,1.8632
EURNZD,20031202,145000,1.8633,1.8641,1.8633,1.8641
EURNZD,20031202,145100,1.8641,1.8643,1.8636,1.8636
EURNZD,20031202,145200,1.8634,1.8634,1.8631,1.8633
EURNZD,20031202,145300,1.8635,1.8635,1.8632,1.8632
EURNZD,20031202,145400,1.8631,1.8631,1.8625,1.8625
EURNZD,20031202,145500,1.8623,1.8623,1.8618,1.8620
EURNZD,20031202,145600,1.8621,1.8623,1.8618,1.8618
EURNZD,20031202,145700,1.8618,1.8618,1.8618,1.8618
EURNZD,20031202,145800,1.8622,1.8623,1.8620,1.8620
EURNZD,20031202,145900,1.8620,1.8620,1.8620,1.8620
EURNZD,20031202,150000,1.8615,1.8615,1.8609,1.8609
EURNZD,20031202,150100,1.8611,1.8614,1.8611,1.8614
EURNZD,20031202,150200,1.8614,1.8614,1.8611,1.8611
EURNZD,20031202,150300,1.8612,1.8612,1.8607,1.8607
EURNZD,20031202,150400,1.8606,1.8610,1.8606,1.8610
EURNZD,20031202,150500,1.8609,1.8610,1.8609,1.8610
EURNZD,20031202,150600,1.8609,1.8609,1.8609,1.8609
EURNZD,20031202,150700,1.8609,1.8615,1.8609,1.8615
EURNZD,20031202,150800,1.8618,1.8618,1.8613,1.8613
EURNZD,20031202,150900,1.8612,1.8612,1.8609,1.8609
EURNZD,20031202,151000,1.8609,1.8613,1.8609,1.8609
EURNZD,20031202,151100,1.8610,1.8610,1.8608,1.8608
EURNZD,20031202,151200,1.8608,1.8608,1.8606,1.8606
EURNZD,20031202,151300,1.8607,1.8609,1.8607,1.8609
EURNZD,20031202,151400,1.8609,1.8609,1.8607,1.8607
EURNZD,20031202,151500,1.8609,1.8609,1.8609,1.8609
EURNZD,20031202,151600,1.8609,1.8612,1.8609,1.8612
EURNZD,20031202,151700,1.8613,1.8613,1.8612,1.8612
EURNZD,20031202,151800,1.8611,1.8611,1.8611,1.8611
EURNZD,20031202,151900,1.8609,1.8609,1.8604,1.8604
EURNZD,20031202,152000,1.8605,1.8608,1.8605,1.8608
EURNZD,20031202,152100,1.8609,1.8610,1.8609,1.8610
EURNZD,20031202,152200,1.8610,1.8611,1.8609,1.8609
EURNZD,20031202,152300,1.8607,1.8607,1.8605,1.8605
EURNZD,20031202,152400,1.8605,1.8605,1.8605,1.8605
EURNZD,20031202,152500,1.8605,1.8605,1.8605,1.8605
EURNZD,20031202,152600,1.8605,1.8611,1.8601,1.8611
EURNZD,20031202,152700,1.8617,1.8618,1.8616,1.8616
EURNZD,20031202,152800,1.8615,1.8615,1.8611,1.8611
EURNZD,20031202,152900,1.8609,1.8609,1.8602,1.8602
EURNZD,20031202,153000,1.8602,1.8602,1.8602,1.8602
EURNZD,20031202,153100,1.8602,1.8610,1.8602,1.8610
EURNZD,20031202,153200,1.8611,1.8623,1.8611,1.8623
EURNZD,20031202,153300,1.8625,1.8633,1.8625,1.8629
EURNZD,20031202,153400,1.8628,1.8628,1.8622,1.8622
EURNZD,20031202,153500,1.8623,1.8623,1.8616,1.8616
EURNZD,20031202,153600,1.8616,1.8616,1.8615,1.8616
EURNZD,20031202,153700,1.8617,1.8620,1.8614,1.8614
EURNZD,20031202,153800,1.8614,1.8614,1.8609,1.8614
EURNZD,20031202,153900,1.8616,1.8618,1.8615,1.8618
EURNZD,20031202,154000,1.8616,1.8616,1.8612,1.8612
EURNZD,20031202,154100,1.8612,1.8614,1.8612,1.8612
EURNZD,20031202,154200,1.8612,1.8612,1.8612,1.8612
EURNZD,20031202,154300,1.8612,1.8619,1.8612,1.8619
EURNZD,20031202,154400,1.8620,1.8620,1.8616,1.8616
EURNZD,20031202,154500,1.8614,1.8614,1.8612,1.8612
EURNZD,20031202,154600,1.8611,1.8611,1.8609,1.8609
EURNZD,20031202,154700,1.8611,1.8616,1.8611,1.8616
EURNZD,20031202,154800,1.8615,1.8615,1.8615,1.8615
EURNZD,20031202,154900,1.8615,1.8616,1.8614,1.8616
EURNZD,20031202,155000,1.8616,1.8617,1.8616,1.8617
EURNZD,20031202,155100,1.8618,1.8628,1.8618,1.8628
EURNZD,20031202,155200,1.8632,1.8633,1.8630,1.8633
EURNZD,20031202,155300,1.8632,1.8636,1.8631,1.8636
EURNZD,20031202,155400,1.8637,1.8642,1.8637,1.8642
EURNZD,20031202,155500,1.8641,1.8641,1.8636,1.8636
EURNZD,20031202,155600,1.8637,1.8648,1.8637,1.8648
EURNZD,20031202,155700,1.8649,1.8653,1.8649,1.8653
EURNZD,20031202,155800,1.8651,1.8654,1.8649,1.8649
EURNZD,20031202,155900,1.8648,1.8648,1.8646,1.8648
EURNZD,20031202,160000,1.8649,1.8658,1.8649,1.8658
EURNZD,20031202,160100,1.8658,1.8658,1.8658,1.8658
EURNZD,20031202,160200,1.8660,1.8661,1.8660,1.8661
EURNZD,20031202,160300,1.8660,1.8660,1.8651,1.8651
EURNZD,20031202,160400,1.8651,1.8661,1.8651,1.8661
EURNZD,20031202,160500,1.8663,1.8667,1.8663,1.8663
EURNZD,20031202,160600,1.8662,1.8662,1.8647,1.8655
EURNZD,20031202,160700,1.8653,1.8656,1.8652,1.8656
EURNZD,20031202,160800,1.8657,1.8659,1.8657,1.8659
EURNZD,20031202,160900,1.8661,1.8676,1.8661,1.8676
EURNZD,20031202,161000,1.8677,1.8683,1.8677,1.8683
EURNZD,20031202,161100,1.8681,1.8681,1.8674,1.8674
EURNZD,20031202,161200,1.8673,1.8678,1.8673,1.8678
EURNZD,20031202,161300,1.8679,1.8680,1.8679,1.8679
EURNZD,20031202,161400,1.8678,1.8680,1.8677,1.8680
EURNZD,20031202,161500,1.8679,1.8679,1.8668,1.8668
EURNZD,20031202,161600,1.8667,1.8667,1.8660,1.8660
EURNZD,20031202,161700,1.8661,1.8667,1.8661,1.8666
EURNZD,20031202,161800,1.8664,1.8664,1.8664,1.8664
EURNZD,20031202,161900,1.8664,1.8667,1.8663,1.8664
EURNZD,20031202,162000,1.8664,1.8664,1.8664,1.8664
EURNZD,20031202,162100,1.8661,1.8664,1.8661,1.8664
EURNZD,20031202,162200,1.8664,1.8664,1.8663,1.8663
EURNZD,20031202,162300,1.8662,1.8673,1.8662,1.8673
EURNZD,20031202,162400,1.8672,1.8672,1.8665,1.8665
EURNZD,20031202,162500,1.8670,1.8676,1.8670,1.8676
EURNZD,20031202,162600,1.8677,1.8685,1.8677,1.8682
EURNZD,20031202,162700,1.8679,1.8679,1.8665,1.8665
EURNZD,20031202,162800,1.8664,1.8664,1.8662,1.8662
EURNZD,20031202,162900,1.8664,1.8671,1.8664,1.8670
EURNZD,20031202,163000,1.8671,1.8684,1.8671,1.8684
EURNZD,20031202,163100,1.8686,1.8693,1.8686,1.8686
EURNZD,20031202,163200,1.8684,1.8684,1.8680,1.8683
EURNZD,20031202,163300,1.8685,1.8702,1.8685,1.8701
EURNZD,20031202,163400,1.8701,1.8704,1.8700,1.8704
EURNZD,20031202,163500,1.8705,1.8708,1.8693,1.8693
EURNZD,20031202,163600,1.8692,1.8692,1.8688,1.8690
EURNZD,20031202,163700,1.8690,1.8690,1.8679,1.8679
EURNZD,20031202,163800,1.8677,1.8678,1.8674,1.8674
EURNZD,20031202,163900,1.8672,1.8674,1.8663,1.8674
EURNZD,20031202,164000,1.8677,1.8687,1.8677,1.8687
EURNZD,20031202,164100,1.8686,1.8686,1.8680,1.8680
EURNZD,20031202,164200,1.8677,1.8677,1.8673,1.8673
EURNZD,20031202,164300,1.8672,1.8674,1.8672,1.8673
EURNZD,20031202,164400,1.8672,1.8672,1.8669,1.8669
EURNZD,20031202,164500,1.8670,1.8674,1.8670,1.8674
EURNZD,20031202,164600,1.8672,1.8672,1.8668,1.8668
EURNZD,20031202,164700,1.8666,1.8666,1.8663,1.8664
EURNZD,20031202,164800,1.8665,1.8670,1.8665,1.8670
EURNZD,20031202,164900,1.8671,1.8673,1.8671,1.8673
EURNZD,20031202,165000,1.8674,1.8676,1.8674,1.8674
EURNZD,20031202,165100,1.8673,1.8673,1.8665,1.8665
EURNZD,20031202,165200,1.8664,1.8668,1.8664,1.8668
EURNZD,20031202,165300,1.8670,1.8671,1.8670,1.8671
EURNZD,20031202,165400,1.8669,1.8672,1.8665,1.8672
EURNZD,20031202,165500,1.8671,1.8671,1.8665,1.8665
EURNZD,20031202,165600,1.8663,1.8664,1.8663,1.8663
EURNZD,20031202,165700,1.8665,1.8671,1.8665,1.8671
EURNZD,20031202,165800,1.8672,1.8679,1.8667,1.8667
EURNZD,20031202,165900,1.8663,1.8668,1.8663,1.8668
EURNZD,20031202,170000,1.8668,1.8668,1.8665,1.8666
EURNZD,20031202,170100,1.8667,1.8674,1.8667,1.8674
EURNZD,20031202,170200,1.8675,1.8675,1.8675,1.8675
EURNZD,20031202,170300,1.8675,1.8675,1.8672,1.8672
EURNZD,20031202,170400,1.8672,1.8687,1.8672,1.8687
EURNZD,20031202,170500,1.8686,1.8686,1.8676,1.8676
EURNZD,20031202,170600,1.8674,1.8674,1.8667,1.8667
EURNZD,20031202,170700,1.8666,1.8666,1.8658,1.8658
EURNZD,20031202,170800,1.8658,1.8658,1.8656,1.8658
EURNZD,20031202,170900,1.8660,1.8670,1.8660,1.8670
EURNZD,20031202,171000,1.8670,1.8670,1.8670,1.8670
EURNZD,20031202,171100,1.8670,1.8671,1.8670,1.8671
EURNZD,20031202,171200,1.8671,1.8671,1.8670,1.8670
EURNZD,20031202,171300,1.8670,1.8670,1.8667,1.8669
EURNZD,20031202,171400,1.8669,1.8670,1.8669,1.8670
EURNZD,20031202,171500,1.8670,1.8670,1.8669,1.8669
EURNZD,20031202,171600,1.8668,1.8668,1.8665,1.8665
EURNZD,20031202,171700,1.8665,1.8671,1.8665,1.8669
EURNZD,20031202,171800,1.8668,1.8669,1.8664,1.8664
EURNZD,20031202,171900,1.8664,1.8664,1.8661,1.8661
EURNZD,20031202,172000,1.8661,1.8661,1.8660,1.8660
EURNZD,20031202,172100,1.8658,1.8658,1.8652,1.8652
EURNZD,20031202,172200,1.8653,1.8660,1.8653,1.8660
EURNZD,20031202,172300,1.8661,1.8661,1.8661,1.8661
EURNZD,20031202,172400,1.8661,1.8661,1.8656,1.8656
EURNZD,20031202,172500,1.8655,1.8655,1.8654,1.8654
EURNZD,20031202,172600,1.8655,1.8659,1.8655,1.8659
EURNZD,20031202,172700,1.8660,1.8662,1.8660,1.8662
EURNZD,20031202,172800,1.8663,1.8665,1.8663,1.8665
EURNZD,20031202,172900,1.8666,1.8666,1.8665,1.8665
EURNZD,20031202,173000,1.8664,1.8665,1.8664,1.8665
EURNZD,20031202,173100,1.8667,1.8674,1.8667,1.8674
EURNZD,20031202,173200,1.8674,1.8674,1.8669,1.8670
EURNZD,20031202,173300,1.8671,1.8678,1.8671,1.8674
EURNZD,20031202,173400,1.8673,1.8673,1.8663,1.8663
EURNZD,20031202,173500,1.8666,1.8669,1.8666,1.8667
EURNZD,20031202,173600,1.8666,1.8666,1.8661,1.8664
EURNZD,20031202,173700,1.8665,1.8667,1.8665,1.8667
EURNZD,20031202,173800,1.8666,1.8666,1.8666,1.8666
EURNZD,20031202,173900,1.8666,1.8670,1.8666,1.8670
EURNZD,20031202,174000,1.8671,1.8678,1.8671,1.8678
EURNZD,20031202,174100,1.8679,1.8681,1.8674,1.8674
EURNZD,20031202,174200,1.8672,1.8672,1.8670,1.8670
EURNZD,20031202,174300,1.8670,1.8670,1.8668,1.8669
EURNZD,20031202,174400,1.8670,1.8681,1.8670,1.8681
EURNZD,20031202,174500,1.8684,1.8688,1.8684,1.8686
EURNZD,20031202,174600,1.8688,1.8690,1.8688,1.8690
EURNZD,20031202,174700,1.8693,1.8702,1.8693,1.8701
EURNZD,20031202,174800,1.8701,1.8701,1.8695,1.8695
EURNZD,20031202,174900,1.8695,1.8698,1.8695,1.8695
EURNZD,20031202,175000,1.8696,1.8698,1.8696,1.8698
EURNZD,20031202,175100,1.8699,1.8707,1.8699,1.8705
EURNZD,20031202,175200,1.8702,1.8703,1.8699,1.8699
EURNZD,20031202,175300,1.8698,1.8698,1.8692,1.8692
EURNZD,20031202,175400,1.8691,1.8691,1.8684,1.8684
EURNZD,20031202,175500,1.8683,1.8683,1.8676,1.8676
EURNZD,20031202,175600,1.8674,1.8674,1.8672,1.8672
EURNZD,20031202,175700,1.8670,1.8670,1.8668,1.8668
EURNZD,20031202,175800,1.8669,1.8671,1.8669,1.8670
EURNZD,20031202,175900,1.8668,1.8668,1.8668,1.8668
EURNZD,20031202,180000,1.8668,1.8668,1.8668,1.8668
EURNZD,20031202,180100,1.8668,1.8672,1.8667,1.8672
EURNZD,20031202,180200,1.8673,1.8673,1.8672,1.8672
EURNZD,20031202,180300,1.8673,1.8680,1.8673,1.8680
EURNZD,20031202,180400,1.8683,1.8685,1.8683,1.8685
EURNZD,20031202,180500,1.8684,1.8684,1.8682,1.8682
EURNZD,20031202,180600,1.8684,1.8694,1.8684,1.8694
EURNZD,20031202,180700,1.8695,1.8697,1.8695,1.8697
EURNZD,20031202,180800,1.8695,1.8695,1.8685,1.8685
EURNZD,20031202,180900,1.8685,1.8686,1.8685,1.8686
EURNZD,20031202,181000,1.8687,1.8687,1.8687,1.8687
EURNZD,20031202,181100,1.8687,1.8687,1.8685,1.8685
EURNZD,20031202,181200,1.8685,1.8688,1.8685,1.8688
EURNZD,20031202,181300,1.8688,1.8694,1.8688,1.8694
EURNZD,20031202,181400,1.8694,1.8695,1.8694,1.8695
EURNZD,20031202,181500,1.8695,1.8697,1.8695,1.8695
EURNZD,20031202,181600,1.8691,1.8691,1.8683,1.8684
EURNZD,20031202,181700,1.8684,1.8687,1.8684,1.8687
EURNZD,20031202,181800,1.8685,1.8685,1.8683,1.8683
EURNZD,20031202,181900,1.8681,1.8681,1.8681,1.8681
EURNZD,20031202,182000,1.8681,1.8683,1.8678,1.8683
EURNZD,20031202,182100,1.8682,1.8682,1.8681,1.8681
EURNZD,20031202,182200,1.8681,1.8681,1.8678,1.8679
EURNZD,20031202,182300,1.8680,1.8681,1.8676,1.8676
EURNZD,20031202,182400,1.8677,1.8677,1.8677,1.8677
EURNZD,20031202,182500,1.8677,1.8678,1.8677,1.8678
EURNZD,20031202,182600,1.8678,1.8679,1.8678,1.8679
EURNZD,20031202,182700,1.8679,1.8686,1.8679,1.8686
EURNZD,20031202,182800,1.8686,1.8686,1.8685,1.8685
EURNZD,20031202,182900,1.8685,1.8686,1.8684,1.8685
EURNZD,20031202,183000,1.8683,1.8683,1.8679,1.8680
EURNZD,20031202,183100,1.8683,1.8683,1.8683,1.8683
EURNZD,20031202,183200,1.8688,1.8690,1.8688,1.8688
EURNZD,20031202,183300,1.8688,1.8688,1.8688,1.8688
EURNZD,20031202,183400,1.8684,1.8684,1.8684,1.8684
EURNZD,20031202,183500,1.8684,1.8685,1.8683,1.8685
EURNZD,20031202,183600,1.8686,1.8687,1.8685,1.8685
EURNZD,20031202,183700,1.8685,1.8686,1.8685,1.8686
EURNZD,20031202,183800,1.8686,1.8686,1.8684,1.8684
EURNZD,20031202,183900,1.8683,1.8683,1.8683,1.8683
EURNZD,20031202,184000,1.8683,1.8685,1.8683,1.8685
EURNZD,20031202,184100,1.8685,1.8685,1.8685,1.8685
EURNZD,20031202,184200,1.8685,1.8685,1.8684,1.8684
EURNZD,20031202,184300,1.8684,1.8684,1.8681,1.8681
EURNZD,20031202,184400,1.8681,1.8681,1.8681,1.8681
EURNZD,20031202,184500,1.8687,1.8691,1.8687,1.8690
EURNZD,20031202,184600,1.8691,1.8691,1.8683,1.8683
EURNZD,20031202,184700,1.8683,1.8683,1.8681,1.8681
EURNZD,20031202,184800,1.8681,1.8681,1.8679,1.8679
EURNZD,20031202,184900,1.8679,1.8679,1.8679,1.8679
EURNZD,20031202,185000,1.8679,1.8679,1.8679,1.8679
EURNZD,20031202,185100,1.8679,1.8685,1.8679,1.8685
EURNZD,20031202,185200,1.8686,1.8687,1.8686,1.8687
EURNZD,20031202,185300,1.8687,1.8687,1.8687,1.8687
EURNZD,20031202,185400,1.8687,1.8687,1.8685,1.8685
EURNZD,20031202,185500,1.8685,1.8687,1.8685,1.8687
EURNZD,20031202,185600,1.8687,1.8688,1.8687,1.8688
EURNZD,20031202,185700,1.8688,1.8691,1.8688,1.8691
EURNZD,20031202,185800,1.8691,1.8693,1.8691,1.8693
EURNZD,20031202,185900,1.8693,1.8693,1.8688,1.8688
EURNZD,20031202,190000,1.8690,1.8691,1.8690,1.8691
EURNZD,20031202,190100,1.8691,1.8691,1.8691,1.8691
EURNZD,20031202,190200,1.8691,1.8691,1.8678,1.8678
EURNZD,20031202,190300,1.8678,1.8678,1.8678,1.8678
EURNZD,20031202,190400,1.8678,1.8681,1.8678,1.8681
EURNZD,20031202,190500,1.8681,1.8681,1.8681,1.8681
EURNZD,20031202,190600,1.8683,1.8708,1.8683,1.8708
EURNZD,20031202,190700,1.8710,1.8711,1.8703,1.8703
EURNZD,20031202,190800,1.8702,1.8702,1.8699,1.8699
EURNZD,20031202,190900,1.8697,1.8697,1.8695,1.8695
EURNZD,20031202,191000,1.8694,1.8694,1.8692,1.8692
EURNZD,20031202,191100,1.8694,1.8697,1.8694,1.8697
EURNZD,20031202,191200,1.8699,1.8703,1.8699,1.8702
EURNZD,20031202,191300,1.8704,1.8705,1.8700,1.8700
EURNZD,20031202,191400,1.8696,1.8696,1.8693,1.8693
EURNZD,20031202,191500,1.8692,1.8692,1.8686,1.8686
EURNZD,20031202,191600,1.8685,1.8685,1.8681,1.8681
EURNZD,20031202,191700,1.8683,1.8688,1.8683,1.8688
EURNZD,20031202,191800,1.8688,1.8694,1.8688,1.8694
EURNZD,20031202,191900,1.8694,1.8694,1.8688,1.8688
EURNZD,20031202,192000,1.8686,1.8686,1.8685,1.8685
EURNZD,20031202,192100,1.8685,1.8686,1.8685,1.8686
EURNZD,20031202,192200,1.8686,1.8688,1.8686,1.8687
EURNZD,20031202,192300,1.8686,1.8686,1.8684,1.8684
EURNZD,20031202,192400,1.8685,1.8690,1.8685,1.8690
EURNZD,20031202,192500,1.8693,1.8695,1.8693,1.8693
EURNZD,20031202,192600,1.8693,1.8694,1.8693,1.8694
EURNZD,20031202,192700,1.8694,1.8694,1.8694,1.8694
EURNZD,20031202,192800,1.8694,1.8700,1.8694,1.8700
EURNZD,20031202,192900,1.8702,1.8702,1.8698,1.8698
EURNZD,20031202,193000,1.8698,1.8699,1.8698,1.8699
EURNZD,20031202,193100,1.8700,1.8704,1.8700,1.8704
EURNZD,20031202,193200,1.8704,1.8705,1.8703,1.8705
EURNZD,20031202,193300,1.8706,1.8708,1.8706,1.8706
EURNZD,20031202,193400,1.8705,1.8712,1.8705,1.8712
EURNZD,20031202,193500,1.8713,1.8713,1.8712,1.8712
EURNZD,20031202,193600,1.8711,1.8711,1.8705,1.8705
EURNZD,20031202,193700,1.8703,1.8708,1.8703,1.8708
EURNZD,20031202,193800,1.8707,1.8707,1.8707,1.8707
EURNZD,20031202,193900,1.8706,1.8706,1.8706,1.8706
EURNZD,20031202,194000,1.8706,1.8706,1.8702,1.8702
EURNZD,20031202,194100,1.8701,1.8701,1.8698,1.8698
EURNZD,20031202,194200,1.8698,1.8698,1.8698,1.8698
EURNZD,20031202,194300,1.8698,1.8698,1.8697,1.8697
EURNZD,20031202,194400,1.8697,1.8697,1.8694,1.8694
EURNZD,20031202,194500,1.8692,1.8695,1.8692,1.8695
EURNZD,20031202,194600,1.8694,1.8694,1.8692,1.8693
EURNZD,20031202,194700,1.8694,1.8694,1.8692,1.8692
EURNZD,20031202,194800,1.8692,1.8692,1.8692,1.8692
EURNZD,20031202,194900,1.8690,1.8690,1.8687,1.8687
EURNZD,20031202,195000,1.8688,1.8691,1.8688,1.8691
EURNZD,20031202,195100,1.8691,1.8694,1.8691,1.8692
EURNZD,20031202,195200,1.8690,1.8690,1.8684,1.8684
EURNZD,20031202,195300,1.8684,1.8686,1.8684,1.8686
EURNZD,20031202,195400,1.8687,1.8687,1.8685,1.8685
EURNZD,20031202,195500,1.8684,1.8684,1.8681,1.8681
EURNZD,20031202,195600,1.8680,1.8683,1.8680,1.8683
EURNZD,20031202,195700,1.8683,1.8687,1.8683,1.8685
EURNZD,20031202,195800,1.8684,1.8685,1.8684,1.8685
EURNZD,20031202,195900,1.8686,1.8686,1.8685,1.8685
EURNZD,20031202,200000,1.8684,1.8684,1.8670,1.8670
EURNZD,20031202,200100,1.8671,1.8672,1.8670,1.8670
EURNZD,20031202,200200,1.8667,1.8667,1.8665,1.8666
EURNZD,20031202,200300,1.8667,1.8667,1.8667,1.8667
EURNZD,20031202,200400,1.8667,1.8670,1.8667,1.8670
EURNZD,20031202,200500,1.8670,1.8671,1.8670,1.8671
EURNZD,20031202,200600,1.8671,1.8676,1.8671,1.8676
EURNZD,20031202,200700,1.8674,1.8674,1.8670,1.8670
EURNZD,20031202,200800,1.8669,1.8669,1.8669,1.8669
EURNZD,20031202,200900,1.8669,1.8669,1.8669,1.8669
EURNZD,20031202,201000,1.8669,1.8669,1.8667,1.8667
EURNZD,20031202,201100,1.8667,1.8669,1.8666,1.8669
EURNZD,20031202,201200,1.8666,1.8666,1.8666,1.8666
EURNZD,20031202,201300,1.8666,1.8666,1.8663,1.8664
EURNZD,20031202,201400,1.8665,1.8667,1.8665,1.8667
EURNZD,20031202,201500,1.8668,1.8668,1.8668,1.8668
EURNZD,20031202,201600,1.8669,1.8671,1.8669,1.8671
EURNZD,20031202,201700,1.8669,1.8669,1.8668,1.8668
EURNZD,20031202,201800,1.8670,1.8670,1.8669,1.8669
EURNZD,20031202,201900,1.8668,1.8670,1.8668,1.8670
EURNZD,20031202,202000,1.8670,1.8670,1.8668,1.8668
EURNZD,20031202,202100,1.8667,1.8669,1.8667,1.8669
EURNZD,20031202,202200,1.8669,1.8673,1.8669,1.8673
EURNZD,20031202,202300,1.8673,1.8674,1.8673,1.8674
EURNZD,20031202,202400,1.8672,1.8672,1.8672,1.8672
EURNZD,20031202,202500,1.8672,1.8675,1.8672,1.8675
EURNZD,20031202,202600,1.8675,1.8683,1.8674,1.8683
EURNZD,20031202,202700,1.8683,1.8685,1.8683,1.8685
EURNZD,20031202,202800,1.8685,1.8691,1.8685,1.8691
EURNZD,20031202,202900,1.8693,1.8695,1.8693,1.8694
EURNZD,20031202,203000,1.8694,1.8694,1.8685,1.8685
EURNZD,20031202,203100,1.8684,1.8684,1.8684,1.8684
EURNZD,20031202,203200,1.8684,1.8686,1.8684,1.8686
EURNZD,20031202,203300,1.8686,1.8686,1.8686,1.8686
EURNZD,20031202,203400,1.8686,1.8691,1.8686,1.8691
EURNZD,20031202,203500,1.8691,1.8695,1.8691,1.8695
EURNZD,20031202,203600,1.8698,1.8698,1.8696,1.8696
EURNZD,20031202,203700,1.8697,1.8698,1.8695,1.8695
EURNZD,20031202,203800,1.8696,1.8696,1.8695,1.8695
EURNZD,20031202,203900,1.8695,1.8695,1.8695,1.8695
EURNZD,20031202,204000,1.8692,1.8692,1.8692,1.8692
EURNZD,20031202,204100,1.8689,1.8690,1.8689,1.8690
EURNZD,20031202,204200,1.8689,1.8689,1.8688,1.8688
EURNZD,20031202,204300,1.8688,1.8688,1.8688,1.8688
EURNZD,20031202,204400,1.8688,1.8688,1.8688,1.8688
EURNZD,20031202,204500,1.8688,1.8697,1.8688,1.8697
EURNZD,20031202,204600,1.8698,1.8698,1.8696,1.8696
EURNZD,20031202,204700,1.8695,1.8695,1.8690,1.8690
EURNZD,20031202,204800,1.8689,1.8689,1.8687,1.8687
EURNZD,20031202,204900,1.8686,1.8690,1.8686,1.8690
EURNZD,20031202,205000,1.8690,1.8690,1.8687,1.8687
EURNZD,20031202,205100,1.8687,1.8687,1.8687,1.8687
EURNZD,20031202,205200,1.8687,1.8687,1.8687,1.8687
EURNZD,20031202,205300,1.8687,1.8701,1.8687,1.8693
EURNZD,20031202,205400,1.8694,1.8696,1.8694,1.8696
EURNZD,20031202,205500,1.8695,1.8695,1.8695,1.8695
EURNZD,20031202,205600,1.8691,1.8691,1.8690,1.8690
EURNZD,20031202,205700,1.8690,1.8690,1.8686,1.8686
EURNZD,20031202,205800,1.8686,1.8686,1.8686,1.8686
EURNZD,20031202,205900,1.8686,1.8690,1.8686,1.8690
EURNZD,20031202,210000,1.8691,1.8691,1.8691,1.8691
EURNZD,20031202,210100,1.8691,1.8691,1.8688,1.8688
EURNZD,20031202,210200,1.8688,1.8688,1.8688,1.8688
EURNZD,20031202,210300,1.8688,1.8688,1.8687,1.8687
EURNZD,20031202,210400,1.8688,1.8688,1.8688,1.8688
EURNZD,20031202,210500,1.8688,1.8688,1.8688,1.8688
EURNZD,20031202,210600,1.8688,1.8688,1.8688,1.8688
EURNZD,20031202,210700,1.8688,1.8690,1.8688,1.8690
EURNZD,20031202,210800,1.8690,1.8690,1.8690,1.8690
EURNZD,20031202,210900,1.8690,1.8690,1.8690,1.8690
EURNZD,20031202,211000,1.8690,1.8690,1.8686,1.8686
EURNZD,20031202,211100,1.8687,1.8688,1.8687,1.8688
EURNZD,20031202,211200,1.8688,1.8692,1.8688,1.8692
EURNZD,20031202,211300,1.8692,1.8692,1.8692,1.8692
EURNZD,20031202,211400,1.8692,1.8693,1.8692,1.8693
EURNZD,20031202,211500,1.8693,1.8693,1.8692,1.8693
EURNZD,20031202,211600,1.8693,1.8693,1.8693,1.8693
EURNZD,20031202,211700,1.8693,1.8693,1.8690,1.8690
EURNZD,20031202,211800,1.8690,1.8690,1.8690,1.8690
EURNZD,20031202,211900,1.8690,1.8690,1.8690,1.8690
EURNZD,20031202,212000,1.8691,1.8691,1.8691,1.8691
EURNZD,20031202,212100,1.8702,1.8704,1.8702,1.8704
EURNZD,20031202,212200,1.8704,1.8704,1.8704,1.8704
EURNZD,20031202,212300,1.8704,1.8704,1.8691,1.8691
EURNZD,20031202,212400,1.8690,1.8692,1.8689,1.8692
EURNZD,20031202,212500,1.8692,1.8694,1.8692,1.8694
EURNZD,20031202,212600,1.8694,1.8694,1.8694,1.8694
EURNZD,20031202,212700,1.8710,1.8710,1.8706,1.8706
EURNZD,20031202,212800,1.8706,1.8706,1.8703,1.8703
EURNZD,20031202,212900,1.8703,1.8703,1.8703,1.8703
EURNZD,20031202,213000,1.8703,1.8703,1.8703,1.8703
EURNZD,20031202,213100,1.8703,1.8706,1.8701,1.8701
EURNZD,20031202,213200,1.8700,1.8700,1.8698,1.8698
EURNZD,20031202,213300,1.8698,1.8698,1.8698,1.8698
EURNZD,20031202,213400,1.8698,1.8698,1.8698,1.8698
EURNZD,20031202,213500,1.8685,1.8685,1.8684,1.8685
EURNZD,20031202,213600,1.8685,1.8685,1.8685,1.8685
EURNZD,20031202,213700,1.8688,1.8688,1.8687,1.8687
EURNZD,20031202,213800,1.8687,1.8687,1.8684,1.8684
EURNZD,20031202,213900,1.8684,1.8684,1.8684,1.8684
EURNZD,20031202,214000,1.8684,1.8684,1.8684,1.8684
EURNZD,20031202,214100,1.8687,1.8687,1.8687,1.8687
EURNZD,20031202,214200,1.8686,1.8686,1.8681,1.8681
EURNZD,20031202,214300,1.8681,1.8681,1.8680,1.8680
EURNZD,20031202,214400,1.8676,1.8676,1.8674,1.8675
EURNZD,20031202,214500,1.8675,1.8681,1.8675,1.8681
EURNZD,20031202,214600,1.8681,1.8681,1.8681,1.8681
EURNZD,20031202,214700,1.8682,1.8683,1.8682,1.8683
EURNZD,20031202,214800,1.8683,1.8683,1.8683,1.8683
EURNZD,20031202,214900,1.8683,1.8686,1.8683,1.8686
EURNZD,20031202,215000,1.8687,1.8692,1.8687,1.8691
EURNZD,20031202,215100,1.8691,1.8691,1.8689,1.8689
EURNZD,20031202,215200,1.8689,1.8689,1.8686,1.8686
EURNZD,20031202,215300,1.8686,1.8686,1.8686,1.8686
EURNZD,20031202,215400,1.8686,1.8686,1.8686,1.8686
EURNZD,20031202,215500,1.8686,1.8686,1.8686,1.8686
EURNZD,20031202,215600,1.8686,1.8686,1.8673,1.8673
EURNZD,20031202,215700,1.8674,1.8674,1.8671,1.8671
EURNZD,20031202,215800,1.8672,1.8673,1.8672,1.8673
EURNZD,20031202,215900,1.8673,1.8677,1.8673,1.8677
EURNZD,20031202,220000,1.8677,1.8677,1.8677,1.8677
EURNZD,20031202,220100,1.8677,1.8677,1.8677,1.8677
EURNZD,20031202,220200,1.8677,1.8677,1.8670,1.8671
EURNZD,20031202,220300,1.8671,1.8671,1.8671,1.8671
EURNZD,20031202,220400,1.8672,1.8677,1.8672,1.8677
EURNZD,20031202,220500,1.8680,1.8688,1.8680,1.8687
EURNZD,20031202,220600,1.8684,1.8684,1.8684,1.8684
EURNZD,20031202,220700,1.8684,1.8684,1.8684,1.8684
EURNZD,20031202,220800,1.8684,1.8684,1.8677,1.8677
EURNZD,20031202,220900,1.8677,1.8684,1.8677,1.8684
EURNZD,20031202,221000,1.8684,1.8684,1.8684,1.8684
EURNZD,20031202,221100,1.8684,1.8684,1.8673,1.8673
EURNZD,20031202,221200,1.8674,1.8674,1.8674,1.8674
EURNZD,20031202,221300,1.8676,1.8676,1.8676,1.8676
EURNZD,20031202,221400,1.8676,1.8676,1.8676,1.8676
EURNZD,20031202,221500,1.8676,1.8676,1.8671,1.8671
EURNZD,20031202,221600,1.8670,1.8670,1.8669,1.8670
EURNZD,20031202,221700,1.8670,1.8670,1.8670,1.8670
EURNZD,20031202,221800,1.8670,1.8670,1.8670,1.8670
EURNZD,20031202,221900,1.8670,1.8670,1.8670,1.8670
EURNZD,20031202,222000,1.8670,1.8688,1.8670,1.8688
EURNZD,20031202,222100,1.8685,1.8685,1.8685,1.8685
EURNZD,20031202,222200,1.8685,1.8685,1.8685,1.8685
EURNZD,20031202,222300,1.8685,1.8685,1.8684,1.8684
EURNZD,20031202,222400,1.8684,1.8688,1.8684,1.8688
EURNZD,20031202,222500,1.8691,1.8697,1.8691,1.8697
EURNZD,20031202,222600,1.8693,1.8693,1.8685,1.8685
EURNZD,20031202,222700,1.8686,1.8688,1.8686,1.8688
EURNZD,20031202,222800,1.8690,1.8690,1.8690,1.8690
EURNZD,20031202,222900,1.8690,1.8690,1.8690,1.8690
EURNZD,20031202,223000,1.8690,1.8698,1.8690,1.8697
EURNZD,20031202,223100,1.8694,1.8694,1.8694,1.8694
EURNZD,20031202,223200,1.8694,1.8694,1.8694,1.8694
EURNZD,20031202,223300,1.8693,1.8693,1.8689,1.8689
EURNZD,20031202,223400,1.8689,1.8689,1.8689,1.8689
EURNZD,20031202,223500,1.8689,1.8689,1.8689,1.8689
EURNZD,20031202,223600,1.8689,1.8689,1.8689,1.8689
EURNZD,20031202,223700,1.8689,1.8689,1.8689,1.8689
EURNZD,20031202,223800,1.8689,1.8689,1.8689,1.8689
EURNZD,20031202,223900,1.8678,1.8678,1.8676,1.8676
EURNZD,20031202,224000,1.8676,1.8676,1.8676,1.8676
EURNZD,20031202,224100,1.8676,1.8676,1.8676,1.8676
EURNZD,20031202,224200,1.8678,1.8678,1.8675,1.8675
EURNZD,20031202,224300,1.8674,1.8676,1.8672,1.8676
EURNZD,20031202,224400,1.8676,1.8676,1.8676,1.8676
EURNZD,20031202,224500,1.8676,1.8676,1.8676,1.8676
EURNZD,20031202,224600,1.8676,1.8676,1.8676,1.8676
EURNZD,20031202,224700,1.8678,1.8678,1.8674,1.8674
EURNZD,20031202,224800,1.8675,1.8675,1.8675,1.8675
EURNZD,20031202,224900,1.8675,1.8675,1.8675,1.8675
EURNZD,20031202,225000,1.8675,1.8687,1.8675,1.8687
EURNZD,20031202,225100,1.8687,1.8687,1.8687,1.8687
EURNZD,20031202,225200,1.8687,1.8687,1.8687,1.8687
EURNZD,20031202,225300,1.8687,1.8687,1.8687,1.8687
EURNZD,20031202,225400,1.8687,1.8687,1.8673,1.8674
EURNZD,20031202,225500,1.8674,1.8678,1.8673,1.8678
EURNZD,20031202,225600,1.8679,1.8679,1.8679,1.8679
EURNZD,20031202,225700,1.8679,1.8679,1.8679,1.8679
EURNZD,20031202,225800,1.8679,1.8681,1.8679,1.8681
EURNZD,20031202,225900,1.8682,1.8682,1.8679,1.8679
EURNZD,20031202,230000,1.8677,1.8677,1.8677,1.8677
EURNZD,20031202,230100,1.8677,1.8677,1.8677,1.8677
EURNZD,20031202,230200,1.8674,1.8674,1.8674,1.8674
EURNZD,20031202,230300,1.8674,1.8690,1.8674,1.8690
EURNZD,20031202,230400,1.8690,1.8690,1.8684,1.8684
EURNZD,20031202,230500,1.8684,1.8684,1.8677,1.8677
EURNZD,20031202,230600,1.8677,1.8677,1.8677,1.8677
EURNZD,20031202,230700,1.8677,1.8677,1.8677,1.8677
EURNZD,20031202,230800,1.8677,1.8677,1.8676,1.8676
EURNZD,20031202,230900,1.8676,1.8681,1.8676,1.8681
EURNZD,20031202,231000,1.8681,1.8681,1.8681,1.8681
EURNZD,20031202,231100,1.8681,1.8681,1.8681,1.8681
EURNZD,20031202,231200,1.8681,1.8688,1.8681,1.8688
EURNZD,20031202,231300,1.8688,1.8688,1.8686,1.8686
EURNZD,20031202,231400,1.8686,1.8686,1.8684,1.8684
EURNZD,20031202,231500,1.8684,1.8684,1.8684,1.8684
EURNZD,20031202,231600,1.8684,1.8686,1.8684,1.8686
EURNZD,20031202,231700,1.8686,1.8686,1.8686,1.8686
EURNZD,20031202,231800,1.8688,1.8688,1.8684,1.8684
EURNZD,20031202,231900,1.8683,1.8684,1.8683,1.8683
EURNZD,20031202,232000,1.8684,1.8687,1.8684,1.8687
EURNZD,20031202,232100,1.8687,1.8687,1.8687,1.8687
EURNZD,20031202,232200,1.8687,1.8687,1.8687,1.8687
EURNZD,20031202,232300,1.8687,1.8696,1.8687,1.8696
EURNZD,20031202,232400,1.8694,1.8694,1.8693,1.8693
EURNZD,20031202,232500,1.8694,1.8698,1.8694,1.8698
EURNZD,20031202,232600,1.8698,1.8700,1.8698,1.8700
EURNZD,20031202,232700,1.8700,1.8700,1.8700,1.8700
EURNZD,20031202,232800,1.8693,1.8693,1.8690,1.8690
EURNZD,20031202,232900,1.8690,1.8690,1.8690,1.8690
EURNZD,20031202,233000,1.8689,1.8690,1.8688,1.8690
EURNZD,20031202,233100,1.8684,1.8684,1.8674,1.8681
EURNZD,20031202,233200,1.8685,1.8706,1.8685,1.8706
EURNZD,20031202,233300,1.8709,1.8709,1.8707,1.8707
EURNZD,20031202,233400,1.8707,1.8707,1.8707,1.8707
EURNZD,20031202,233500,1.8699,1.8699,1.8694,1.8694
EURNZD,20031202,233600,1.8694,1.8694,1.8693,1.8693
EURNZD,20031202,233700,1.8686,1.8686,1.8683,1.8683
EURNZD,20031202,233800,1.8682,1.8683,1.8681,1.8683
EURNZD,20031202,233900,1.8683,1.8683,1.8683,1.8683
EURNZD,20031202,234000,1.8683,1.8693,1.8683,1.8693
EURNZD,20031202,234100,1.8698,1.8702,1.8698,1.8702
EURNZD,20031202,234200,1.8704,1.8705,1.8704,1.8705
EURNZD,20031202,234300,1.8705,1.8705,1.8705,1.8705
EURNZD,20031202,234400,1.8705,1.8709,1.8705,1.8709
EURNZD,20031202,234500,1.8709,1.8709,1.8709,1.8709
EURNZD,20031202,234600,1.8704,1.8704,1.8699,1.8699
EURNZD,20031202,234700,1.8699,1.8699,1.8699,1.8699
EURNZD,20031202,234800,1.8699,1.8700,1.8699,1.8700
EURNZD,20031202,234900,1.8700,1.8701,1.8700,1.8701
EURNZD,20031202,235000,1.8701,1.8702,1.8701,1.8702
EURNZD,20031202,235100,1.8702,1.8702,1.8701,1.8701
EURNZD,20031202,235200,1.8701,1.8701,1.8692,1.8692
EURNZD,20031202,235300,1.8690,1.8695,1.8688,1.8695
EURNZD,20031202,235400,1.8698,1.8700,1.8698,1.8699
EURNZD,20031202,235500,1.8699,1.8700,1.8699,1.8700
EURNZD,20031202,235600,1.8700,1.8701,1.8700,1.8701
EURNZD,20031202,235700,1.8701,1.8701,1.8698,1.8698
EURNZD,20031202,235800,1.8699,1.8715,1.8699,1.8714
EURNZD,20031202,235900,1.8712,1.8712,1.8709,1.8709
EURNZD,20031203,000000,1.8709,1.8711,1.8709,1.8711
XAUEUR,20031202,000400,336.3,336.3,336.3,336.3
XAUEUR,20031202,000500,336.2,336.2,336.2,336.2
XAUEUR,20031202,001000,336.2,336.2,336.2,336.2
XAUEUR,20031202,001400,336.3,336.3,336.3,336.3
XAUEUR,20031202,001500,336.4,336.5,336.4,336.5
XAUEUR,20031202,001800,336.4,336.4,336.4,336.4
XAUEUR,20031202,002300,336.4,336.4,336.4,336.4
XAUEUR,20031202,002800,336.4,336.4,336.4,336.4
XAUEUR,20031202,003300,336.4,336.4,336.2,336.2
XAUEUR,20031202,003800,336.2,336.2,336.2,336.2
XAUEUR,20031202,004300,336.2,336.2,336.2,336.2
XAUEUR,20031202,004800,336.2,336.2,335.8,335.8
XAUEUR,20031202,005300,335.8,335.8,335.8,335.8
XAUEUR,20031202,005600,335.9,335.9,335.9,335.9
XAUEUR,20031202,005800,336.0,336.0,336.0,336.0
XAUEUR,20031202,005900,336.1,336.1,336.1,336.1
XAUEUR,20031202,010100,336.0,336.0,336.0,336.0
XAUEUR,20031202,010500,336.1,336.1,336.1,336.1
XAUEUR,20031202,010600,336.0,336.0,336.0,336.0
XAUEUR,20031202,010800,335.9,335.9,335.9,335.9
XAUEUR,20031202,010900,336.0,336.0,336.0,336.0
XAUEUR,20031202,011100,335.9,335.9,335.9,335.9
XAUEUR,20031202,011500,335.8,335.8,335.8,335.8
XAUEUR,20031202,011600,335.9,335.9,335.9,335.9
XAUEUR,20031202,011700,335.8,335.8,335.8,335.8
XAUEUR,20031202,012200,335.8,335.8,335.8,335.8
XAUEUR,20031202,012300,335.7,335.7,335.7,335.7
XAUEUR,20031202,012700,335.6,335.6,335.5,335.5
XAUEUR,20031202,013000,335.7,335.7,335.7,335.7
XAUEUR,20031202,013100,335.6,335.6,335.6,335.6
XAUEUR,20031202,013200,335.5,335.5,335.5,335.5
XAUEUR,20031202,013700,335.5,335.5,335.5,335.5
XAUEUR,20031202,014000,335.4,335.4,335.3,335.3
XAUEUR,20031202,014200,335.4,335.4,335.4,335.4
XAUEUR,20031202,014300,335.5,335.5,335.5,335.5
XAUEUR,20031202,014800,335.5,335.5,335.5,335.5
XAUEUR,20031202,015100,335.4,335.4,335.4,335.4
XAUEUR,20031202,015600,335.5,335.5,335.5,335.5
XAUEUR,20031202,020100,335.5,335.5,335.5,335.5
XAUEUR,20031202,020400,335.4,335.4,335.4,335.4
XAUEUR,20031202,020700,335.3,335.3,335.3,335.3
XAUEUR,20031202,020900,335.4,335.4,335.4,335.4
XAUEUR,20031202,021200,335.2,335.2,335.0,335.0
XAUEUR,20031202,021500,334.6,334.6,334.6,334.6
XAUEUR,20031202,021800,334.7,334.8,334.7,334.8
XAUEUR,20031202,022300,334.8,334.8,334.8,334.8
XAUEUR,20031202,022400,334.7,334.8,334.7,334.8
XAUEUR,20031202,022500,335.1,335.1,335.1,335.1
XAUEUR,20031202,022700,335.0,335.0,335.0,335.0
XAUEUR,20031202,023000,334.9,334.9,334.9,334.9
XAUEUR,20031202,023500,334.9,334.9,334.5,334.5
XAUEUR,20031202,023800,334.6,334.6,334.6,334.6
XAUEUR,20031202,023900,334.7,334.8,334.7,334.8
XAUEUR,20031202,024400,334.8,334.8,334.8,334.8
XAUEUR,20031202,024900,334.8,334.8,334.8,334.8
XAUEUR,20031202,025000,334.7,334.7,334.7,334.7
XAUEUR,20031202,025500,334.7,334.7,334.7,334.7
XAUEUR,20031202,025700,334.8,334.8,334.8,334.8
XAUEUR,20031202,030100,334.7,334.7,334.7,334.7
XAUEUR,20031202,030600,334.7,334.7,334.7,334.7
XAUEUR,20031202,031100,334.7,334.7,334.7,334.7
XAUEUR,20031202,031600,334.7,334.7,334.7,334.7
XAUEUR,20031202,032100,334.7,334.7,334.7,334.7
XAUEUR,20031202,032600,334.7,334.7,334.7,334.7
XAUEUR,20031202,033100,334.7,334.7,334.7,334.7
XAUEUR,20031202,033600,334.7,334.7,334.7,334.7
XAUEUR,20031202,034100,334.7,334.7,334.7,334.7
XAUEUR,20031202,034600,334.7,334.7,334.7,334.7
XAUEUR,20031202,034900,334.5,334.5,334.5,334.5
XAUEUR,20031202,035400,334.5,334.5,334.5,334.5
XAUEUR,20031202,035900,334.5,334.5,334.5,334.5
XAUEUR,20031202,040000,334.7,334.7,334.7,334.7
XAUEUR,20031202,040200,334.2,334.2,334.2,334.2
XAUEUR,20031202,040600,334.1,334.1,334.1,334.1
XAUEUR,20031202,040800,334.0,334.0,334.0,334.0
XAUEUR,20031202,041300,334.0,334.0,334.0,334.0
XAUEUR,20031202,041800,333.9,333.9,333.9,333.9
XAUEUR,20031202,041900,334.0,334.0,334.0,334.0
XAUEUR,20031202,042400,334.0,334.0,334.0,334.0
XAUEUR,20031202,042900,334.0,334.0,334.0,334.0
XAUEUR,20031202,043400,334.0,334.0,334.0,334.0
XAUEUR,20031202,043900,334.0,334.0,334.0,334.0
XAUEUR,20031202,044400,334.0,334.0,334.0,334.0
XAUEUR,20031202,044600,334.1,334.1,334.1,334.1
XAUEUR,20031202,044700,334.2,334.2,334.2,334.2
XAUEUR,20031202,045200,334.2,334.2,334.2,334.2
XAUEUR,20031202,045700,334.2,334.2,334.2,334.2
XAUEUR,20031202,050100,334.0,334.0,334.0,334.0
XAUEUR,20031202,050600,334.0,334.0,334.0,334.0
XAUEUR,20031202,051100,334.0,334.0,334.0,334.0
XAUEUR,20031202,051600,334.0,334.0,334.0,334.0
XAUEUR,20031202,052100,334.0,334.0,334.0,334.0
XAUEUR,20031202,052600,334.0,334.0,334.0,334.0
XAUEUR,20031202,053100,334.0,334.0,334.0,334.0
XAUEUR,20031202,053600,334.0,334.0,334.0,334.0
XAUEUR,20031202,053800,333.9,334.0,333.9,334.0
XAUEUR,20031202,053900,333.9,333.9,333.9,333.9
XAUEUR,20031202,054000,333.8,333.8,333.8,333.8
XAUEUR,20031202,054500,333.8,333.8,333.8,333.8
XAUEUR,20031202,054600,334.0,334.0,334.0,334.0
XAUEUR,20031202,055100,334.0,334.0,334.0,334.0
XAUEUR,20031202,055300,333.9,333.9,333.9,333.9
XAUEUR,20031202,055400,333.8,333.8,333.8,333.8
XAUEUR,20031202,055800,333.9,334.0,333.9,334.0
XAUEUR,20031202,060300,334.0,334.0,334.0,334.0
XAUEUR,20031202,060800,334.0,334.0,334.0,334.0
XAUEUR,20031202,061300,334.0,334.0,334.0,334.0
XAUEUR,20031202,061800,334.0,334.0,334.0,334.0
XAUEUR,20031202,062300,334.0,334.0,334.0,334.0
XAUEUR,20031202,062800,334.0,334.0,334.0,334.0
XAUEUR,20031202,063300,334.0,334.0,334.0,334.0
XAUEUR,20031202,063800,334.0,334.0,333.9,333.9
XAUEUR,20031202,064300,333.9,333.9,333.9,333.9
XAUEUR,20031202,064800,333.9,333.9,333.9,333.9
XAUEUR,20031202,065200,334.0,334.0,334.0,334.0
XAUEUR,20031202,065700,334.0,334.0,334.0,334.0
XAUEUR,20031202,070200,334.0,334.0,334.0,334.0
XAUEUR,20031202,070600,334.1,334.1,334.1,334.1
XAUEUR,20031202,071000,334.2,334.2,334.2,334.2
XAUEUR,20031202,071500,334.2,334.2,334.2,334.2
XAUEUR,20031202,072000,334.2,334.2,334.2,334.2
XAUEUR,20031202,072300,334.1,334.1,334.0,334.0
XAUEUR,20031202,072800,334.0,334.0,334.0,334.0
XAUEUR,20031202,073100,334.2,334.2,334.2,334.2
XAUEUR,20031202,073600,334.2,334.2,334.2,334.2
XAUEUR,20031202,074100,334.2,334.2,334.2,334.2
XAUEUR,20031202,074600,334.2,334.2,334.2,334.2
XAUEUR,20031202,075100,334.2,334.3,334.2,334.3
XAUEUR,20031202,075200,334.4,334.4,334.4,334.4
XAUEUR,20031202,075300,334.5,334.5,334.5,334.5
XAUEUR,20031202,075500,334.7,334.7,334.7,334.7
XAUEUR,20031202,075900,334.6,334.6,334.6,334.6
XAUEUR,20031202,080400,334.6,334.6,334.6,334.6
XAUEUR,20031202,080700,334.7,334.7,334.7,334.7
XAUEUR,20031202,080900,334.6,334.6,334.6,334.6
XAUEUR,20031202,081200,334.5,334.5,334.5,334.5
XAUEUR,20031202,081700,334.5,334.5,334.5,334.5
XAUEUR,20031202,081800,334.4,334.4,334.3,334.3
XAUEUR,20031202,082100,334.7,334.8,334.7,334.8
XAUEUR,20031202,082500,335.0,335.0,335.0,335.0
XAUEUR,20031202,083000,335.0,335.0,335.0,335.0
XAUEUR,20031202,083500,335.0,335.0,335.0,335.0
XAUEUR,20031202,083800,334.9,334.9,334.9,334.9
XAUEUR,20031202,084100,335.0,335.0,335.0,335.0
XAUEUR,20031202,084500,335.1,335.1,335.1,335.1
XAUEUR,20031202,084600,335.2,335.2,335.2,335.2
XAUEUR,20031202,085100,335.2,335.2,335.2,335.2
XAUEUR,20031202,085200,335.1,335.2,335.1,335.2
XAUEUR,20031202,085500,335.1,335.1,335.1,335.1
XAUEUR,20031202,085600,335.0,335.0,335.0,335.0
XAUEUR,20031202,090000,334.9,334.9,334.9,334.9
XAUEUR,20031202,090500,334.8,334.8,334.8,334.8
XAUEUR,20031202,090700,334.9,334.9,334.8,334.8
XAUEUR,20031202,090900,334.9,334.9,334.9,334.9
XAUEUR,20031202,091000,334.8,334.8,334.8,334.8
XAUEUR,20031202,091100,334.7,334.7,334.7,334.7
XAUEUR,20031202,091300,334.6,334.6,334.5,334.5
XAUEUR,20031202,091500,334.6,334.7,334.6,334.7
XAUEUR,20031202,091700,334.8,334.8,334.8,334.8
XAUEUR,20031202,091800,334.7,334.7,334.7,334.7
XAUEUR,20031202,092200,334.8,334.8,334.8,334.8
XAUEUR,20031202,092700,334.7,334.7,334.7,334.7
XAUEUR,20031202,093000,334.8,334.8,334.8,334.8
XAUEUR,20031202,093100,334.7,334.7,334.7,334.7
XAUEUR,20031202,093600,334.7,334.7,334.7,334.7
XAUEUR,20031202,094100,334.7,334.7,334.7,334.7
XAUEUR,20031202,094200,334.6,334.6,334.6,334.6
XAUEUR,20031202,094400,334.7,334.7,334.7,334.7
XAUEUR,20031202,094500,334.6,334.7,334.6,334.7
XAUEUR,20031202,094700,334.8,334.8,334.8,334.8
XAUEUR,20031202,095100,334.9,334.9,334.9,334.9
XAUEUR,20031202,095300,335.0,335.0,335.0,335.0
XAUEUR,20031202,095800,335.0,335.0,335.0,335.0
XAUEUR,20031202,095900,334.9,334.9,334.9,334.9
XAUEUR,20031202,100100,334.8,334.8,334.8,334.8
XAUEUR,20031202,100600,334.8,334.8,334.8,334.8
XAUEUR,20031202,101100,334.8,334.8,334.7,334.7
XAUEUR,20031202,101300,334.5,334.5,334.5,334.5
XAUEUR,20031202,101400,334.4,334.4,334.4,334.4
XAUEUR,20031202,101900,334.4,334.4,334.4,334.4
XAUEUR,20031202,102100,334.5,334.5,334.5,334.5
XAUEUR,20031202,102500,334.6,334.7,334.6,334.7
XAUEUR,20031202,103000,334.8,334.8,334.8,334.8
XAUEUR,20031202,103300,334.7,334.7,334.7,334.7
XAUEUR,20031202,103400,334.8,334.8,334.8,334.8
XAUEUR,20031202,103700,334.7,334.7,334.7,334.7
XAUEUR,20031202,104100,334.9,334.9,334.9,334.9
XAUEUR,20031202,104600,334.9,334.9,334.9,334.9
XAUEUR,20031202,104800,335.0,335.0,335.0,335.0
XAUEUR,20031202,105000,334.9,334.9,334.9,334.9
XAUEUR,20031202,105100,334.8,334.8,334.8,334.8
XAUEUR,20031202,105300,334.9,334.9,334.9,334.9
XAUEUR,20031202,105500,335.0,335.0,335.0,335.0
XAUEUR,20031202,105900,334.9,334.9,334.9,334.9
XAUEUR,20031202,110200,334.8,335.0,334.8,335.0
XAUEUR,20031202,110300,335.1,335.1,335.1,335.1
XAUEUR,20031202,110400,335.0,335.0,335.0,335.0
XAUEUR,20031202,110500,334.9,334.9,334.9,334.9
XAUEUR,20031202,110900,334.8,335.0,334.8,335.0
XAUEUR,20031202,111100,334.9,334.9,334.9,334.9
XAUEUR,20031202,111400,335.0,335.0,335.0,335.0
XAUEUR,20031202,111700,334.9,334.9,334.9,334.9
XAUEUR,20031202,111900,335.0,335.0,335.0,335.0
XAUEUR,20031202,112400,335.0,335.0,335.0,335.0
XAUEUR,20031202,112700,334.9,334.9,334.9,334.9
XAUEUR,20031202,112800,334.8,334.8,334.8,334.8
XAUEUR,20031202,113000,334.9,334.9,334.9,334.9
XAUEUR,20031202,113500,334.8,334.8,334.8,334.8
XAUEUR,20031202,113600,334.7,334.7,334.7,334.7
XAUEUR,20031202,113900,334.5,334.5,334.5,334.5
XAUEUR,20031202,114100,334.7,334.7,334.7,334.7
XAUEUR,20031202,114600,334.7,334.7,334.7,334.7
XAUEUR,20031202,114700,334.8,334.8,334.8,334.8
XAUEUR,20031202,115200,334.8,334.8,334.8,334.8
XAUEUR,20031202,115400,334.9,334.9,334.9,334.9
XAUEUR,20031202,115500,335.0,335.0,335.0,335.0
XAUEUR,20031202,120000,335.0,335.0,335.0,335.0
XAUEUR,20031202,120300,335.2,335.2,335.2,335.2
XAUEUR,20031202,120800,335.2,335.2,335.2,335.2
XAUEUR,20031202,121300,335.2,335.2,335.2,335.2
XAUEUR,20031202,121800,335.2,335.2,335.2,335.2
XAUEUR,20031202,122300,335.2,335.2,335.2,335.2
XAUEUR,20031202,122800,335.2,335.3,335.1,335.1
XAUEUR,20031202,122900,335.0,335.0,335.0,335.0
XAUEUR,20031202,123400,335.0,335.2,335.0,335.2
XAUEUR,20031202,123600,335.3,335.3,335.3,335.3
XAUEUR,20031202,123700,335.5,335.6,335.5,335.5
XAUEUR,20031202,123900,335.6,335.8,335.6,335.8
XAUEUR,20031202,124200,335.9,335.9,335.9,335.9
XAUEUR,20031202,124300,335.8,335.8,335.8,335.8
XAUEUR,20031202,124500,336.0,336.0,336.0,336.0
XAUEUR,20031202,124600,335.9,335.9,335.9,335.9
XAUEUR,20031202,124900,335.8,335.8,335.8,335.8
XAUEUR,20031202,125200,336.0,336.0,336.0,336.0
XAUEUR,20031202,125600,335.9,335.9,335.9,335.9
XAUEUR,20031202,125700,335.8,335.8,335.8,335.8
XAUEUR,20031202,125900,335.7,335.8,335.7,335.8
XAUEUR,20031202,130000,335.9,335.9,335.9,335.9
XAUEUR,20031202,130500,335.9,335.9,335.9,335.9
XAUEUR,20031202,130600,335.8,335.8,335.8,335.8
XAUEUR,20031202,130900,335.7,335.7,335.7,335.7
XAUEUR,20031202,131400,335.7,335.7,335.7,335.7
XAUEUR,20031202,131900,335.7,335.7,335.7,335.7
XAUEUR,20031202,132100,335.8,335.8,335.8,335.8
XAUEUR,20031202,132600,335.9,335.9,335.9,335.9
XAUEUR,20031202,133000,335.8,335.8,335.8,335.8
XAUEUR,20031202,133100,335.7,335.7,335.7,335.7
XAUEUR,20031202,133300,335.8,335.8,335.8,335.8
XAUEUR,20031202,133600,335.9,335.9,335.8,335.8
XAUEUR,20031202,134000,335.7,335.7,335.7,335.7
XAUEUR,20031202,134400,335.6,335.6,335.6,335.6
XAUEUR,20031202,134500,335.5,335.6,335.5,335.6
XAUEUR,20031202,134600,335.7,335.7,335.7,335.7
XAUEUR,20031202,134800,335.6,335.6,335.5,335.5
XAUEUR,20031202,135000,335.7,335.7,335.7,335.7
XAUEUR,20031202,135500,335.7,335.7,335.7,335.7
XAUEUR,20031202,140000,335.7,335.7,335.6,335.6
XAUEUR,20031202,140100,335.5,335.7,335.5,335.7
XAUEUR,20031202,140200,335.6,335.6,335.6,335.6
XAUEUR,20031202,140300,335.5,335.5,335.5,335.5
XAUEUR,20031202,140400,335.7,335.7,335.7,335.7
XAUEUR,20031202,140600,335.6,335.6,335.5,335.5
XAUEUR,20031202,141100,335.5,335.5,335.5,335.5
XAUEUR,20031202,141600,335.5,335.5,335.5,335.5
XAUEUR,20031202,142100,335.5,335.5,335.3,335.3
XAUEUR,20031202,142400,335.5,335.5,335.5,335.5
XAUEUR,20031202,142900,335.5,335.5,335.5,335.5
XAUEUR,20031202,143400,335.5,335.5,335.4,335.4
XAUEUR,20031202,143500,335.3,335.3,335.3,335.3
XAUEUR,20031202,143600,335.2,335.2,335.2,335.2
XAUEUR,20031202,143700,335.0,335.0,334.9,334.9
XAUEUR,20031202,143800,334.7,334.7,334.7,334.7
XAUEUR,20031202,143900,334.6,334.6,334.6,334.6
XAUEUR,20031202,144000,334.3,334.3,334.3,334.3
XAUEUR,20031202,144100,334.2,334.2,334.2,334.2
XAUEUR,20031202,144200,334.1,334.1,334.1,334.1
XAUEUR,20031202,144300,334.0,334.0,334.0,334.0
XAUEUR,20031202,144400,334.1,334.1,334.1,334.1
XAUEUR,20031202,144500,334.2,334.4,334.2,334.4
XAUEUR,20031202,144600,334.5,334.5,334.5,334.5
XAUEUR,20031202,145000,334.4,334.4,334.2,334.2
XAUEUR,20031202,145100,334.4,334.7,334.4,334.7
XAUEUR,20031202,145200,334.8,334.8,334.8,334.8
XAUEUR,20031202,145700,334.8,334.8,334.8,334.8
XAUEUR,20031202,145800,334.7,334.7,334.6,334.6
XAUEUR,20031202,150000,334.7,334.7,334.7,334.7
XAUEUR,20031202,150100,334.5,334.5,334.5,334.5
XAUEUR,20031202,150200,334.4,334.5,334.4,334.5
XAUEUR,20031202,150400,334.4,334.4,334.3,334.3
XAUEUR,20031202,150500,334.2,334.2,334.2,334.2
XAUEUR,20031202,150700,334.1,334.1,334.1,334.1
XAUEUR,20031202,150800,334.0,334.0,333.9,333.9
XAUEUR,20031202,150900,333.8,333.8,333.5,333.5
XAUEUR,20031202,151000,333.4,333.4,333.4,333.4
XAUEUR,20031202,151100,333.3,333.5,333.3,333.5
XAUEUR,20031202,151200,333.6,333.7,333.6,333.7
XAUEUR,20031202,151400,333.6,333.7,333.6,333.7
XAUEUR,20031202,151600,333.5,333.5,333.5,333.5
XAUEUR,20031202,151800,333.4,333.4,333.1,333.1
XAUEUR,20031202,151900,333.0,333.0,333.0,333.0
XAUEUR,20031202,152000,333.1,333.2,333.1,333.2
XAUEUR,20031202,152500,333.2,333.2,333.2,333.2
XAUEUR,20031202,152600,333.4,333.4,333.4,333.4
XAUEUR,20031202,152700,333.3,333.3,333.3,333.3
XAUEUR,20031202,153100,333.2,333.2,333.2,333.2
XAUEUR,20031202,153300,333.1,333.1,333.0,333.0
XAUEUR,20031202,153400,333.1,333.2,333.1,333.2
XAUEUR,20031202,153500,333.3,333.4,333.3,333.4
XAUEUR,20031202,153600,333.3,333.3,333.2,333.2
XAUEUR,20031202,153700,333.1,333.1,333.0,333.0
XAUEUR,20031202,154000,333.1,333.1,333.1,333.1
XAUEUR,20031202,154100,333.2,333.2,333.2,333.2
XAUEUR,20031202,154300,333.1,333.2,333.1,333.2
XAUEUR,20031202,154400,333.3,333.4,333.3,333.4
XAUEUR,20031202,154500,333.5,333.5,333.5,333.5
XAUEUR,20031202,154700,333.4,333.4,333.3,333.3
XAUEUR,20031202,154900,333.2,333.2,333.2,333.2
XAUEUR,20031202,155300,333.3,333.4,333.3,333.4
XAUEUR,20031202,155400,333.3,333.5,333.3,333.5
XAUEUR,20031202,155500,333.6,333.8,333.6,333.8
XAUEUR,20031202,155600,333.7,333.8,333.7,333.8
XAUEUR,20031202,155800,333.9,334.2,333.9,334.2
XAUEUR,20031202,155900,334.3,334.3,334.2,334.2
XAUEUR,20031202,160100,334.1,334.1,334.0,334.0
XAUEUR,20031202,160500,333.9,333.9,333.8,333.8
XAUEUR,20031202,160600,334.0,334.0,334.0,334.0
XAUEUR,20031202,160800,333.9,333.9,333.8,333.8
XAUEUR,20031202,160900,333.7,333.7,333.7,333.7
XAUEUR,20031202,161000,333.8,333.8,333.8,333.8
XAUEUR,20031202,161100,333.9,334.2,333.9,334.2
XAUEUR,20031202,161200,334.1,334.1,334.0,334.0
XAUEUR,20031202,161400,333.8,333.8,333.8,333.8
XAUEUR,20031202,161500,333.7,333.8,333.7,333.8
XAUEUR,20031202,161700,333.7,333.7,333.7,333.7
XAUEUR,20031202,161900,333.6,333.6,333.5,333.5
XAUEUR,20031202,162100,333.4,333.4,333.4,333.4
XAUEUR,20031202,162300,333.3,333.3,333.3,333.3
XAUEUR,20031202,162400,333.2,333.2,333.2,333.2
XAUEUR,20031202,162600,333.4,333.6,333.3,333.6
XAUEUR,20031202,162700,333.8,334.5,333.8,334.5
XAUEUR,20031202,162800,334.6,335.3,334.6,335.3
XAUEUR,20031202,162900,335.4,335.5,335.3,335.3
XAUEUR,20031202,163000,335.4,335.4,335.2,335.2
XAUEUR,20031202,163100,335.1,335.2,335.0,335.2
XAUEUR,20031202,163200,335.3,335.5,335.3,335.5
XAUEUR,20031202,163300,335.4,335.4,335.2,335.4
XAUEUR,20031202,163400,335.5,335.5,335.3,335.3
XAUEUR,20031202,163500,335.2,335.3,335.2,335.2
XAUEUR,20031202,163600,335.1,335.1,334.9,334.9
XAUEUR,20031202,163700,334.8,334.8,334.5,334.5
XAUEUR,20031202,163800,334.4,334.4,334.4,334.4
XAUEUR,20031202,163900,334.3,334.3,334.3,334.3
XAUEUR,20031202,164000,334.2,334.2,334.0,334.0
XAUEUR,20031202,164100,333.9,333.9,333.9,333.9
XAUEUR,20031202,164200,334.0,334.0,334.0,334.0
XAUEUR,20031202,164300,333.9,333.9,333.8,333.8
XAUEUR,20031202,164400,333.9,334.0,333.9,334.0
XAUEUR,20031202,164500,333.9,333.9,333.8,333.8
XAUEUR,20031202,164600,333.7,333.7,333.4,333.4
XAUEUR,20031202,164700,333.3,333.3,333.2,333.2
XAUEUR,20031202,164900,333.3,333.3,333.3,333.3
XAUEUR,20031202,165000,333.4,333.5,333.4,333.5
XAUEUR,20031202,165100,333.6,333.8,333.6,333.8
XAUEUR,20031202,165200,333.7,333.7,333.7,333.7
XAUEUR,20031202,165300,333.6,333.7,333.5,333.7
XAUEUR,20031202,165400,333.8,333.8,333.8,333.8
XAUEUR,20031202,165500,333.7,333.7,333.5,333.5
XAUEUR,20031202,165600,333.4,333.4,333.3,333.4
XAUEUR,20031202,165700,333.5,333.5,333.5,333.5
XAUEUR,20031202,165800,333.4,333.4,333.2,333.2
XAUEUR,20031202,165900,333.3,333.5,333.3,333.5
XAUEUR,20031202,170000,333.6,333.8,333.6,333.8
XAUEUR,20031202,170100,334.0,334.0,333.9,333.9
XAUEUR,20031202,170200,333.8,333.8,333.8,333.8
XAUEUR,20031202,170300,333.7,333.7,333.7,333.7
XAUEUR,20031202,170400,333.6,333.6,333.5,333.5
XAUEUR,20031202,170500,333.4,333.5,333.3,333.3
XAUEUR,20031202,170600,333.2,333.2,333.2,333.2
XAUEUR,20031202,170700,333.3,333.3,333.2,333.2
XAUEUR,20031202,170800,333.3,333.3,333.2,333.2
XAUEUR,20031202,170900,333.3,333.5,333.3,333.5
XAUEUR,20031202,171100,333.4,333.4,333.4,333.4
XAUEUR,20031202,171300,333.5,333.5,333.5,333.5
XAUEUR,20031202,171800,333.5,333.5,333.3,333.3
XAUEUR,20031202,171900,333.4,333.5,333.4,333.5
XAUEUR,20031202,172100,333.6,333.6,333.4,333.4
XAUEUR,20031202,172200,333.3,333.3,333.3,333.3
XAUEUR,20031202,172300,333.4,333.5,333.4,333.5
XAUEUR,20031202,172500,333.4,333.5,333.4,333.5
XAUEUR,20031202,173000,333.5,333.5,333.5,333.5
XAUEUR,20031202,173100,333.4,333.4,333.3,333.3
XAUEUR,20031202,173400,333.4,333.5,333.4,333.5
XAUEUR,20031202,173900,333.5,333.5,333.4,333.4
XAUEUR,20031202,174000,333.3,333.5,333.3,333.5
XAUEUR,20031202,174100,333.4,333.5,333.4,333.5
XAUEUR,20031202,174300,333.6,333.6,333.6,333.6
XAUEUR,20031202,174400,333.5,333.5,333.3,333.3
XAUEUR,20031202,174500,333.4,333.5,333.4,333.5
XAUEUR,20031202,174700,333.7,333.7,333.7,333.7
XAUEUR,20031202,174800,333.6,333.6,333.5,333.5
XAUEUR,20031202,175000,333.4,333.4,333.3,333.3
XAUEUR,20031202,175100,333.2,333.4,333.2,333.4
XAUEUR,20031202,175200,333.5,333.6,333.5,333.6
XAUEUR,20031202,175300,333.7,333.7,333.5,333.5
XAUEUR,20031202,175400,333.6,333.7,333.6,333.7
XAUEUR,20031202,175500,333.6,333.6,333.5,333.5
XAUEUR,20031202,175600,333.6,333.6,333.6,333.6
XAUEUR,20031202,175700,333.5,333.5,333.3,333.3
XAUEUR,20031202,175800,333.2,333.2,333.2,333.2
XAUEUR,20031202,175900,333.3,333.3,333.3,333.3
XAUEUR,20031202,180100,333.4,333.4,333.3,333.3
XAUEUR,20031202,180200,333.2,333.2,333.1,333.1
XAUEUR,20031202,180300,333.0,333.0,332.8,332.8
XAUEUR,20031202,180500,332.9,333.0,332.9,333.0
XAUEUR,20031202,180600,333.2,333.2,333.2,333.2
XAUEUR,20031202,180800,333.3,333.3,333.2,333.2
XAUEUR,20031202,181000,333.1,333.1,333.1,333.1
XAUEUR,20031202,181100,333.2,333.2,333.1,333.1
XAUEUR,20031202,181200,333.0,333.0,333.0,333.0
XAUEUR,20031202,181500,333.1,333.2,333.1,333.2
XAUEUR,20031202,181600,333.3,333.3,333.3,333.3
XAUEUR,20031202,181700,333.2,333.2,333.2,333.2
XAUEUR,20031202,182000,333.0,333.1,333.0,333.1
XAUEUR,20031202,182100,333.2,333.2,333.1,333.1
XAUEUR,20031202,182200,333.0,333.0,333.0,333.0
XAUEUR,20031202,182300,332.9,332.9,332.9,332.9
XAUEUR,20031202,182400,332.8,332.8,332.8,332.8
XAUEUR,20031202,182500,332.5,332.5,332.5,332.5
XAUEUR,20031202,182600,332.7,332.7,332.5,332.5
XAUEUR,20031202,182700,332.4,332.4,332.3,332.3
XAUEUR,20031202,182800,332.2,332.2,332.2,332.2
XAUEUR,20031202,182900,332.3,332.4,332.3,332.4
XAUEUR,20031202,183100,332.5,332.5,332.5,332.5
XAUEUR,20031202,183500,332.4,332.4,332.3,332.3
XAUEUR,20031202,183600,332.4,332.5,332.4,332.5
XAUEUR,20031202,184000,332.4,332.5,332.4,332.5
XAUEUR,20031202,184500,332.5,332.5,332.5,332.5
XAUEUR,20031202,184600,332.6,332.6,332.5,332.6
XAUEUR,20031202,184700,332.5,332.5,332.5,332.5
XAUEUR,20031202,184800,332.4,332.4,332.4,332.4
XAUEUR,20031202,185000,332.6,332.7,332.6,332.7
XAUEUR,20031202,185200,332.6,332.6,332.5,332.5
XAUEUR,20031202,185300,332.6,332.6,332.6,332.6
XAUEUR,20031202,185400,332.7,332.7,332.7,332.7
XAUEUR,20031202,185500,332.8,332.8,332.8,332.8
XAUEUR,20031202,185600,332.9,332.9,332.9,332.9
XAUEUR,20031202,185700,333.0,333.0,332.9,332.9
XAUEUR,20031202,185800,333.0,333.0,333.0,333.0
XAUEUR,20031202,185900,332.9,333.0,332.9,333.0
XAUEUR,20031202,190100,332.8,332.8,332.8,332.8
XAUEUR,20031202,190300,332.7,332.7,332.7,332.7
XAUEUR,20031202,190400,332.8,332.8,332.8,332.8
XAUEUR,20031202,190700,332.9,333.0,332.9,333.0
XAUEUR,20031202,191000,332.9,332.9,332.9,332.9
XAUEUR,20031202,191100,332.8,332.8,332.8,332.8
XAUEUR,20031202,191200,333.0,333.0,333.0,333.0
XAUEUR,20031202,191300,333.1,333.1,333.1,333.1
XAUEUR,20031202,191400,333.2,333.2,333.2,333.2
XAUEUR,20031202,191600,333.1,333.2,333.0,333.0
XAUEUR,20031202,191700,332.9,332.9,332.9,332.9
XAUEUR,20031202,191800,333.0,333.0,333.0,333.0
XAUEUR,20031202,192100,333.1,333.2,333.1,333.2
XAUEUR,20031202,192200,333.3,333.4,333.3,333.4
XAUEUR,20031202,192300,333.5,333.5,333.5,333.5
XAUEUR,20031202,192400,333.6,333.6,333.6,333.6
XAUEUR,20031202,192500,333.5,333.6,333.5,333.6
XAUEUR,20031202,192600,333.7,333.7,333.6,333.6
XAUEUR,20031202,192700,333.5,333.5,333.5,333.5
XAUEUR,20031202,192800,333.4,333.4,333.3,333.3
XAUEUR,20031202,192900,333.2,333.2,333.2,333.2
XAUEUR,20031202,193100,333.3,333.4,333.3,333.4
XAUEUR,20031202,193300,333.3,333.3,333.3,333.3
XAUEUR,20031202,193400,333.2,333.2,333.2,333.2
XAUEUR,20031202,193700,333.3,333.3,333.3,333.3
XAUEUR,20031202,193800,333.2,333.2,333.2,333.2
XAUEUR,20031202,194100,333.3,333.3,333.3,333.3
XAUEUR,20031202,194300,333.4,333.4,333.4,333.4
XAUEUR,20031202,194600,333.5,333.5,333.5,333.5
XAUEUR,20031202,194900,333.6,333.6,333.6,333.6
XAUEUR,20031202,195000,333.5,333.5,333.5,333.5
XAUEUR,20031202,195500,333.7,333.7,333.7,333.7
XAUEUR,20031202,195600,333.6,333.6,333.6,333.6
XAUEUR,20031202,195700,333.5,333.5,333.5,333.5
XAUEUR,20031202,195800,333.6,333.6,333.6,333.6
XAUEUR,20031202,195900,333.5,333.5,333.5,333.5
XAUEUR,20031202,200100,333.6,333.6,333.6,333.6
XAUEUR,20031202,200400,333.5,333.5,333.5,333.5
XAUEUR,20031202,200900,333.5,333.5,333.5,333.5
XAUEUR,20031202,201400,333.5,333.5,333.5,333.5
XAUEUR,20031202,201900,333.6,333.6,333.6,333.6
XAUEUR,20031202,202200,333.5,333.5,333.5,333.5
XAUEUR,20031202,202700,333.5,333.5,333.4,333.4
XAUEUR,20031202,202900,333.3,333.3,333.3,333.3
XAUEUR,20031202,203400,333.3,333.3,333.3,333.3
XAUEUR,20031202,203900,333.3,333.3,333.3,333.3
XAUEUR,20031202,204100,333.4,333.4,333.3,333.3
XAUEUR,20031202,204200,333.4,333.4,333.4,333.4
XAUEUR,20031202,204300,333.3,333.3,333.3,333.3
XAUEUR,20031202,204800,333.3,333.5,333.3,333.5
XAUEUR,20031202,205300,333.5,333.5,333.5,333.5
XAUEUR,20031202,205800,333.5,333.5,333.5,333.5
XAUEUR,20031202,210300,333.5,333.5,333.5,333.5
XAUEUR,20031202,210800,333.5,333.5,333.5,333.5
XAUEUR,20031202,211300,333.5,333.5,333.5,333.5
XAUEUR,20031202,211800,333.5,333.5,333.5,333.5
XAUEUR,20031202,211900,333.6,333.6,333.6,333.6
XAUEUR,20031202,212400,333.6,333.6,333.5,333.5
XAUEUR,20031202,212900,333.5,333.5,333.5,333.5
XAUEUR,20031202,213400,333.5,333.5,333.5,333.5
XAUEUR,20031202,213900,333.5,333.5,333.5,333.5
XAUEUR,20031202,214400,333.5,333.5,333.5,333.5
XAUEUR,20031202,214900,333.5,333.5,333.5,333.5
XAUEUR,20031202,215100,333.4,333.4,333.4,333.4
XAUEUR,20031202,215600,333.4,333.4,333.4,333.4
XAUEUR,20031202,215800,333.5,333.5,333.5,333.5
XAUEUR,20031202,220300,333.5,333.5,333.5,333.5
XAUEUR,20031202,220800,333.5,333.5,333.5,333.5
XAUEUR,20031202,221300,333.5,333.5,333.5,333.5
XAUEUR,20031202,221800,333.5,333.5,333.4,333.4
XAUEUR,20031202,222300,333.4,333.4,333.4,333.4
XAUEUR,20031202,222500,333.3,333.3,333.3,333.3
XAUEUR,20031202,222800,333.2,333.2,333.2,333.2
XAUEUR,20031202,223300,333.2,333.2,333.2,333.2
XAUEUR,20031202,223800,333.2,333.2,333.2,333.2
XAUEUR,20031202,224300,333.2,333.2,333.2,333.2
XAUEUR,20031202,224400,333.3,333.3,333.3,333.3
XAUEUR,20031202,224900,333.3,333.3,333.3,333.3
XAUEUR,20031202,225400,333.3,333.3,333.3,333.3
XAUEUR,20031202,225900,333.3,333.3,333.3,333.3
XAUEUR,20031202,230400,333.3,333.3,333.3,333.3
XAUEUR,20031202,230900,333.3,333.3,333.3,333.3
XAUEUR,20031202,231400,333.3,333.3,333.3,333.3
XAUEUR,20031202,231900,333.3,333.3,333.3,333.3
XAUEUR,20031202,232400,333.3,333.3,333.3,333.3
XAUEUR,20031202,232900,333.3,333.3,333.3,333.3
XAUEUR,20031202,233400,333.3,333.3,333.3,333.3
XAUEUR,20031202,233900,333.3,333.3,333.3,333.3
XAUEUR,20031202,234100,333.2,333.2,333.2,333.2
XAUEUR,20031202,234600,333.2,333.2,333.2,333.2
XAUEUR,20031202,234900,333.0,333.0,333.0,333.0
XAUEUR,20031202,235400,332.9,332.9,332.9,332.9
XAUEUR,20031202,235700,332.8,332.8,332.8,332.8
XAUEUR,20031202,235800,332.7,332.7,332.5,332.5
XAUEUR,20031202,235900,332.6,332.7,332.6,332.7
XAGEUR,20031202,000400,4.54,4.54,4.54,4.54
XAGEUR,20031202,000900,4.54,4.54,4.54,4.54
XAGEUR,20031202,001400,4.54,4.54,4.54,4.54
XAGEUR,20031202,001900,4.54,4.54,4.54,4.54
XAGEUR,20031202,002400,4.54,4.54,4.54,4.54
XAGEUR,20031202,002900,4.54,4.54,4.54,4.54
XAGEUR,20031202,003400,4.54,4.54,4.54,4.54
XAGEUR,20031202,003900,4.54,4.54,4.54,4.54
XAGEUR,20031202,004400,4.54,4.54,4.54,4.54
XAGEUR,20031202,004900,4.53,4.53,4.53,4.53
XAGEUR,20031202,005400,4.53,4.53,4.53,4.53
XAGEUR,20031202,005900,4.53,4.54,4.53,4.54
XAGEUR,20031202,010200,4.53,4.53,4.53,4.53
XAGEUR,20031202,010700,4.53,4.53,4.53,4.53
XAGEUR,20031202,011200,4.53,4.53,4.53,4.53
XAGEUR,20031202,011700,4.53,4.53,4.53,4.53
XAGEUR,20031202,012200,4.53,4.53,4.53,4.53
XAGEUR,20031202,012700,4.53,4.53,4.53,4.53
XAGEUR,20031202,013200,4.53,4.53,4.53,4.53
XAGEUR,20031202,013700,4.53,4.53,4.52,4.52
XAGEUR,20031202,014200,4.52,4.52,4.52,4.52
XAGEUR,20031202,014300,4.53,4.53,4.53,4.53
XAGEUR,20031202,014600,4.52,4.52,4.52,4.52
XAGEUR,20031202,015100,4.52,4.52,4.52,4.52
XAGEUR,20031202,015600,4.52,4.52,4.52,4.52
XAGEUR,20031202,015800,4.53,4.53,4.53,4.53
XAGEUR,20031202,020300,4.53,4.53,4.52,4.52
XAGEUR,20031202,020800,4.52,4.52,4.52,4.52
XAGEUR,20031202,021300,4.52,4.52,4.52,4.52
XAGEUR,20031202,021800,4.52,4.52,4.52,4.52
XAGEUR,20031202,022000,4.53,4.53,4.53,4.53
XAGEUR,20031202,022500,4.53,4.53,4.53,4.53
XAGEUR,20031202,022700,4.52,4.52,4.52,4.52
XAGEUR,20031202,022800,4.53,4.53,4.53,4.53
XAGEUR,20031202,023300,4.53,4.53,4.53,4.53
XAGEUR,20031202,023500,4.52,4.52,4.52,4.52
XAGEUR,20031202,024000,4.52,4.52,4.52,4.52
XAGEUR,20031202,024500,4.52,4.52,4.52,4.52
XAGEUR,20031202,025000,4.52,4.52,4.52,4.52
XAGEUR,20031202,025500,4.52,4.52,4.52,4.52
XAGEUR,20031202,030000,4.52,4.52,4.52,4.52
XAGEUR,20031202,030500,4.52,4.52,4.52,4.52
XAGEUR,20031202,031000,4.52,4.52,4.52,4.52
XAGEUR,20031202,031500,4.52,4.52,4.52,4.52
XAGEUR,20031202,032000,4.52,4.52,4.52,4.52
XAGEUR,20031202,032500,4.52,4.52,4.52,4.52
XAGEUR,20031202,033000,4.52,4.52,4.52,4.52
XAGEUR,20031202,033300,4.51,4.51,4.51,4.51
XAGEUR,20031202,033800,4.51,4.51,4.51,4.51
XAGEUR,20031202,034300,4.51,4.51,4.51,4.51
XAGEUR,20031202,034800,4.51,4.51,4.51,4.51
XAGEUR,20031202,035300,4.51,4.51,4.51,4.51
XAGEUR,20031202,035800,4.51,4.51,4.51,4.51
XAGEUR,20031202,040300,4.51,4.51,4.51,4.51
XAGEUR,20031202,040800,4.51,4.51,4.51,4.51
XAGEUR,20031202,041300,4.51,4.51,4.51,4.51
XAGEUR,20031202,041800,4.51,4.51,4.51,4.51
XAGEUR,20031202,042300,4.51,4.51,4.51,4.51
XAGEUR,20031202,042800,4.51,4.51,4.51,4.51
XAGEUR,20031202,043300,4.51,4.51,4.51,4.51
XAGEUR,20031202,043800,4.51,4.51,4.51,4.51
XAGEUR,20031202,044300,4.51,4.51,4.51,4.51
XAGEUR,20031202,044800,4.51,4.51,4.51,4.51
XAGEUR,20031202,045300,4.51,4.51,4.51,4.51
XAGEUR,20031202,045800,4.51,4.51,4.51,4.51
XAGEUR,20031202,050300,4.51,4.51,4.51,4.51
XAGEUR,20031202,050800,4.51,4.51,4.51,4.51
XAGEUR,20031202,051300,4.51,4.51,4.51,4.51
XAGEUR,20031202,051800,4.51,4.51,4.51,4.51
XAGEUR,20031202,052300,4.51,4.51,4.51,4.51
XAGEUR,20031202,052800,4.51,4.51,4.51,4.51
XAGEUR,20031202,053300,4.51,4.51,4.51,4.51
XAGEUR,20031202,053800,4.51,4.51,4.51,4.51
XAGEUR,20031202,054300,4.51,4.51,4.51,4.51
XAGEUR,20031202,054800,4.51,4.51,4.51,4.51
XAGEUR,20031202,055300,4.51,4.51,4.51,4.51
XAGEUR,20031202,055800,4.51,4.51,4.51,4.51
XAGEUR,20031202,060300,4.51,4.51,4.51,4.51
XAGEUR,20031202,060800,4.51,4.51,4.51,4.51
XAGEUR,20031202,061300,4.51,4.51,4.51,4.51
XAGEUR,20031202,061800,4.51,4.51,4.51,4.51
XAGEUR,20031202,062300,4.51,4.51,4.51,4.51
XAGEUR,20031202,062800,4.51,4.51,4.51,4.51
XAGEUR,20031202,063300,4.51,4.51,4.51,4.51
XAGEUR,20031202,063800,4.51,4.51,4.51,4.51
XAGEUR,20031202,064300,4.51,4.51,4.51,4.51
XAGEUR,20031202,064800,4.51,4.51,4.51,4.51
XAGEUR,20031202,065300,4.51,4.51,4.51,4.51
XAGEUR,20031202,065800,4.51,4.51,4.51,4.51
XAGEUR,20031202,070300,4.51,4.51,4.51,4.51
XAGEUR,20031202,070800,4.51,4.51,4.51,4.51
XAGEUR,20031202,071300,4.51,4.51,4.51,4.51
XAGEUR,20031202,071800,4.51,4.51,4.51,4.51
XAGEUR,20031202,072300,4.51,4.51,4.51,4.51
XAGEUR,20031202,072800,4.51,4.51,4.51,4.51
XAGEUR,20031202,073300,4.51,4.51,4.51,4.51
XAGEUR,20031202,073800,4.51,4.51,4.51,4.51
XAGEUR,20031202,074300,4.51,4.51,4.51,4.51
XAGEUR,20031202,074800,4.51,4.51,4.51,4.51
XAGEUR,20031202,075300,4.51,4.52,4.51,4.52
XAGEUR,20031202,075800,4.52,4.52,4.52,4.52
XAGEUR,20031202,080300,4.52,4.52,4.52,4.52
XAGEUR,20031202,080800,4.52,4.52,4.52,4.52
XAGEUR,20031202,081300,4.52,4.52,4.52,4.52
XAGEUR,20031202,081800,4.52,4.52,4.52,4.52
XAGEUR,20031202,082300,4.52,4.52,4.52,4.52
XAGEUR,20031202,082800,4.52,4.52,4.52,4.52
XAGEUR,20031202,083300,4.52,4.52,4.52,4.52
XAGEUR,20031202,083800,4.52,4.52,4.52,4.52
XAGEUR,20031202,084300,4.52,4.52,4.52,4.52
XAGEUR,20031202,084600,4.53,4.53,4.53,4.53
XAGEUR,20031202,085100,4.53,4.53,4.53,4.53
XAGEUR,20031202,085600,4.53,4.53,4.53,4.53
XAGEUR,20031202,090000,4.52,4.52,4.52,4.52
XAGEUR,20031202,090500,4.52,4.52,4.52,4.52
XAGEUR,20031202,091000,4.52,4.52,4.52,4.52
XAGEUR,20031202,091500,4.52,4.52,4.52,4.52
XAGEUR,20031202,092000,4.52,4.52,4.52,4.52
XAGEUR,20031202,092500,4.52,4.52,4.52,4.52
XAGEUR,20031202,093000,4.52,4.52,4.52,4.52
XAGEUR,20031202,093500,4.52,4.52,4.52,4.52
XAGEUR,20031202,094000,4.52,4.52,4.52,4.52
XAGEUR,20031202,094500,4.52,4.52,4.52,4.52
XAGEUR,20031202,095000,4.52,4.52,4.52,4.52
XAGEUR,20031202,095300,4.53,4.53,4.53,4.53
XAGEUR,20031202,095800,4.53,4.53,4.53,4.53
XAGEUR,20031202,095900,4.52,4.52,4.52,4.52
XAGEUR,20031202,100300,4.53,4.53,4.53,4.53
XAGEUR,20031202,100800,4.53,4.53,4.53,4.53
XAGEUR,20031202,101300,4.53,4.53,4.53,4.53
XAGEUR,20031202,101800,4.53,4.53,4.53,4.53
XAGEUR,20031202,102300,4.53,4.53,4.53,4.53
XAGEUR,20031202,102800,4.53,4.53,4.53,4.53
XAGEUR,20031202,103300,4.53,4.53,4.53,4.53
XAGEUR,20031202,103800,4.53,4.53,4.53,4.53
XAGEUR,20031202,104300,4.53,4.53,4.53,4.53
XAGEUR,20031202,104800,4.53,4.53,4.53,4.53
XAGEUR,20031202,105200,4.52,4.52,4.52,4.52
XAGEUR,20031202,105300,4.53,4.53,4.53,4.53
XAGEUR,20031202,105800,4.53,4.53,4.53,4.53
XAGEUR,20031202,110200,4.52,4.53,4.52,4.53
XAGEUR,20031202,110700,4.53,4.53,4.53,4.53
XAGEUR,20031202,110900,4.52,4.53,4.52,4.53
XAGEUR,20031202,111400,4.53,4.53,4.53,4.53
XAGEUR,20031202,111500,4.54,4.54,4.54,4.54
XAGEUR,20031202,111600,4.53,4.53,4.53,4.53
XAGEUR,20031202,112100,4.53,4.53,4.53,4.53
XAGEUR,20031202,112600,4.53,4.53,4.53,4.53
XAGEUR,20031202,113100,4.53,4.53,4.53,4.53
XAGEUR,20031202,113600,4.53,4.53,4.53,4.53
XAGEUR,20031202,114100,4.53,4.53,4.53,4.53
XAGEUR,20031202,114600,4.53,4.53,4.53,4.53
XAGEUR,20031202,115100,4.53,4.53,4.53,4.53
XAGEUR,20031202,115600,4.53,4.53,4.53,4.53
XAGEUR,20031202,120100,4.53,4.53,4.53,4.53
XAGEUR,20031202,120600,4.53,4.53,4.53,4.53
XAGEUR,20031202,121100,4.53,4.53,4.53,4.53
XAGEUR,20031202,121600,4.53,4.53,4.53,4.53
XAGEUR,20031202,122100,4.53,4.53,4.53,4.53
XAGEUR,20031202,122600,4.53,4.53,4.53,4.53
XAGEUR,20031202,122800,4.54,4.54,4.54,4.54
XAGEUR,20031202,123200,4.53,4.53,4.53,4.53
XAGEUR,20031202,123600,4.54,4.54,4.54,4.54
XAGEUR,20031202,124100,4.54,4.54,4.54,4.54
XAGEUR,20031202,124600,4.54,4.54,4.54,4.54
XAGEUR,20031202,125100,4.54,4.54,4.54,4.54
XAGEUR,20031202,125600,4.54,4.54,4.54,4.54
XAGEUR,20031202,130100,4.54,4.54,4.54,4.54
XAGEUR,20031202,130600,4.54,4.54,4.54,4.54
XAGEUR,20031202,131100,4.54,4.54,4.54,4.54
XAGEUR,20031202,131600,4.54,4.54,4.54,4.54
XAGEUR,20031202,132100,4.54,4.54,4.54,4.54
XAGEUR,20031202,132600,4.54,4.54,4.54,4.54
XAGEUR,20031202,133100,4.54,4.54,4.54,4.54
XAGEUR,20031202,133600,4.54,4.54,4.54,4.54
XAGEUR,20031202,134100,4.54,4.54,4.54,4.54
XAGEUR,20031202,134200,4.55,4.55,4.55,4.55
XAGEUR,20031202,134700,4.55,4.55,4.55,4.55
XAGEUR,20031202,135200,4.55,4.55,4.55,4.55
XAGEUR,20031202,135700,4.55,4.55,4.55,4.55
XAGEUR,20031202,140200,4.55,4.55,4.55,4.55
XAGEUR,20031202,140700,4.55,4.55,4.55,4.55
XAGEUR,20031202,141200,4.55,4.55,4.55,4.55
XAGEUR,20031202,141700,4.55,4.55,4.55,4.55
XAGEUR,20031202,142200,4.55,4.55,4.55,4.55
XAGEUR,20031202,142600,4.54,4.54,4.54,4.54
XAGEUR,20031202,142700,4.53,4.53,4.53,4.53
XAGEUR,20031202,142800,4.54,4.54,4.54,4.54
XAGEUR,20031202,143300,4.54,4.54,4.54,4.54
XAGEUR,20031202,143400,4.53,4.53,4.53,4.53
XAGEUR,20031202,143500,4.52,4.52,4.52,4.52
XAGEUR,20031202,143600,4.51,4.51,4.51,4.51
XAGEUR,20031202,144000,4.50,4.50,4.50,4.50
XAGEUR,20031202,144500,4.50,4.50,4.50,4.50
XAGEUR,20031202,145000,4.50,4.50,4.50,4.50
XAGEUR,20031202,145100,4.51,4.51,4.51,4.51
XAGEUR,20031202,145200,4.52,4.52,4.52,4.52
XAGEUR,20031202,145700,4.52,4.52,4.51,4.51
XAGEUR,20031202,150200,4.51,4.51,4.51,4.51
XAGEUR,20031202,150400,4.50,4.50,4.50,4.50
XAGEUR,20031202,150800,4.49,4.49,4.49,4.49
XAGEUR,20031202,151300,4.49,4.49,4.49,4.49
XAGEUR,20031202,151800,4.49,4.49,4.49,4.49
XAGEUR,20031202,152300,4.49,4.49,4.49,4.49
XAGEUR,20031202,152800,4.49,4.49,4.49,4.49
XAGEUR,20031202,153100,4.48,4.48,4.48,4.48
XAGEUR,20031202,153600,4.49,4.49,4.49,4.49
XAGEUR,20031202,154100,4.49,4.49,4.49,4.49
XAGEUR,20031202,154600,4.49,4.49,4.49,4.49
XAGEUR,20031202,155100,4.49,4.49,4.49,4.49
XAGEUR,20031202,155600,4.50,4.50,4.50,4.50
XAGEUR,20031202,160100,4.50,4.50,4.50,4.50
XAGEUR,20031202,160600,4.50,4.50,4.50,4.50
XAGEUR,20031202,161000,4.49,4.49,4.49,4.49
XAGEUR,20031202,161200,4.50,4.50,4.49,4.49
XAGEUR,20031202,161700,4.49,4.49,4.49,4.49
XAGEUR,20031202,162000,4.50,4.50,4.50,4.50
XAGEUR,20031202,162100,4.49,4.49,4.49,4.49
XAGEUR,20031202,162400,4.48,4.48,4.48,4.48
XAGEUR,20031202,162600,4.49,4.49,4.49,4.49
XAGEUR,20031202,162800,4.50,4.51,4.50,4.51
XAGEUR,20031202,162900,4.52,4.52,4.51,4.51
XAGEUR,20031202,163000,4.50,4.50,4.50,4.50
XAGEUR,20031202,163200,4.51,4.51,4.51,4.51
XAGEUR,20031202,163300,4.50,4.50,4.50,4.50
XAGEUR,20031202,163800,4.50,4.50,4.50,4.50
XAGEUR,20031202,163900,4.51,4.51,4.50,4.50
XAGEUR,20031202,164400,4.50,4.50,4.50,4.50
XAGEUR,20031202,164800,4.49,4.49,4.49,4.49
XAGEUR,20031202,165000,4.48,4.48,4.48,4.48
XAGEUR,20031202,165100,4.49,4.49,4.49,4.49
XAGEUR,20031202,165600,4.49,4.49,4.49,4.49
XAGEUR,20031202,165800,4.50,4.50,4.50,4.50
XAGEUR,20031202,165900,4.49,4.49,4.49,4.49
XAGEUR,20031202,170000,4.50,4.50,4.50,4.50
XAGEUR,20031202,170500,4.49,4.50,4.49,4.50
XAGEUR,20031202,170700,4.51,4.51,4.51,4.51
XAGEUR,20031202,170900,4.50,4.50,4.50,4.50
XAGEUR,20031202,171100,4.51,4.51,4.51,4.51
XAGEUR,20031202,171300,4.52,4.53,4.52,4.53
XAGEUR,20031202,171400,4.52,4.52,4.52,4.52
XAGEUR,20031202,171500,4.51,4.51,4.51,4.51
XAGEUR,20031202,171700,4.50,4.50,4.49,4.49
XAGEUR,20031202,171900,4.50,4.50,4.50,4.50
XAGEUR,20031202,172400,4.50,4.50,4.50,4.50
XAGEUR,20031202,172800,4.49,4.49,4.49,4.49
XAGEUR,20031202,173300,4.49,4.49,4.49,4.49
XAGEUR,20031202,173800,4.49,4.49,4.49,4.49
XAGEUR,20031202,174300,4.49,4.49,4.49,4.49
XAGEUR,20031202,174700,4.50,4.50,4.50,4.50
XAGEUR,20031202,175100,4.49,4.49,4.49,4.49
XAGEUR,20031202,175500,4.50,4.50,4.50,4.50
XAGEUR,20031202,175800,4.49,4.49,4.49,4.49
XAGEUR,20031202,175900,4.50,4.50,4.50,4.50
XAGEUR,20031202,180400,4.50,4.50,4.50,4.50
XAGEUR,20031202,180700,4.49,4.49,4.49,4.49
XAGEUR,20031202,180800,4.50,4.50,4.50,4.50
XAGEUR,20031202,181100,4.49,4.49,4.49,4.49
XAGEUR,20031202,181600,4.49,4.49,4.49,4.49
XAGEUR,20031202,181800,4.50,4.50,4.50,4.50
XAGEUR,20031202,182100,4.49,4.49,4.49,4.49
XAGEUR,20031202,182600,4.49,4.49,4.49,4.49
XAGEUR,20031202,182900,4.48,4.48,4.48,4.48
XAGEUR,20031202,183000,4.49,4.49,4.49,4.49
XAGEUR,20031202,183400,4.50,4.50,4.49,4.49
XAGEUR,20031202,183500,4.48,4.48,4.48,4.48
XAGEUR,20031202,184000,4.48,4.48,4.48,4.48
XAGEUR,20031202,184500,4.48,4.48,4.48,4.48
XAGEUR,20031202,185000,4.48,4.48,4.48,4.48
XAGEUR,20031202,185500,4.48,4.48,4.48,4.48
XAGEUR,20031202,185700,4.49,4.49,4.49,4.49
XAGEUR,20031202,190200,4.49,4.49,4.49,4.49
XAGEUR,20031202,190500,4.48,4.48,4.48,4.48
XAGEUR,20031202,191000,4.48,4.48,4.48,4.48
XAGEUR,20031202,191400,4.49,4.49,4.49,4.49
XAGEUR,20031202,191900,4.49,4.49,4.49,4.49
XAGEUR,20031202,192300,4.50,4.50,4.50,4.50
XAGEUR,20031202,192700,4.51,4.51,4.51,4.51
XAGEUR,20031202,193200,4.51,4.51,4.51,4.51
XAGEUR,20031202,193700,4.51,4.51,4.51,4.51
XAGEUR,20031202,194200,4.51,4.51,4.51,4.51
XAGEUR,20031202,194700,4.51,4.51,4.51,4.51
XAGEUR,20031202,194900,4.52,4.52,4.52,4.52
XAGEUR,20031202,195200,4.51,4.52,4.51,4.52
XAGEUR,20031202,195700,4.52,4.52,4.52,4.52
XAGEUR,20031202,200200,4.52,4.52,4.52,4.52
XAGEUR,20031202,200700,4.52,4.52,4.52,4.52
XAGEUR,20031202,201200,4.52,4.52,4.52,4.52
XAGEUR,20031202,201700,4.52,4.52,4.52,4.52
XAGEUR,20031202,202200,4.52,4.52,4.52,4.52
XAGEUR,20031202,202500,4.51,4.51,4.51,4.51
XAGEUR,20031202,203000,4.51,4.51,4.51,4.51
XAGEUR,20031202,203500,4.51,4.51,4.51,4.51
XAGEUR,20031202,204000,4.51,4.51,4.51,4.51
XAGEUR,20031202,204500,4.51,4.51,4.51,4.51
XAGEUR,20031202,204900,4.52,4.52,4.52,4.52
XAGEUR,20031202,205400,4.51,4.51,4.51,4.51
XAGEUR,20031202,205900,4.51,4.51,4.51,4.51
XAGEUR,20031202,210400,4.51,4.51,4.51,4.51
XAGEUR,20031202,210500,4.52,4.52,4.52,4.52
XAGEUR,20031202,211000,4.52,4.52,4.52,4.52
XAGEUR,20031202,211500,4.52,4.52,4.52,4.52
XAGEUR,20031202,212000,4.52,4.52,4.52,4.52
XAGEUR,20031202,212500,4.52,4.52,4.52,4.52
XAGEUR,20031202,213000,4.52,4.52,4.52,4.52
XAGEUR,20031202,213500,4.52,4.52,4.52,4.52
XAGEUR,20031202,214000,4.52,4.52,4.52,4.52
XAGEUR,20031202,214500,4.52,4.52,4.52,4.52
XAGEUR,20031202,215000,4.52,4.52,4.52,4.52
XAGEUR,20031202,215500,4.52,4.52,4.52,4.52
XAGEUR,20031202,220000,4.52,4.52,4.52,4.52
XAGEUR,20031202,220500,4.52,4.52,4.52,4.52
XAGEUR,20031202,221000,4.52,4.52,4.52,4.52
XAGEUR,20031202,221500,4.52,4.52,4.52,4.52
XAGEUR,20031202,222000,4.52,4.52,4.52,4.52
XAGEUR,20031202,222500,4.51,4.51,4.51,4.51
XAGEUR,20031202,223000,4.51,4.51,4.51,4.51
XAGEUR,20031202,223500,4.51,4.51,4.51,4.51
XAGEUR,20031202,224000,4.51,4.51,4.51,4.51
XAGEUR,20031202,224500,4.51,4.51,4.51,4.51
XAGEUR,20031202,225000,4.51,4.51,4.51,4.51
XAGEUR,20031202,225500,4.51,4.51,4.51,4.51
XAGEUR,20031202,230000,4.51,4.51,4.51,4.51
XAGEUR,20031202,230500,4.51,4.51,4.51,4.51
XAGEUR,20031202,231000,4.51,4.51,4.51,4.51
XAGEUR,20031202,231500,4.51,4.51,4.51,4.51
XAGEUR,20031202,232000,4.51,4.51,4.51,4.51
XAGEUR,20031202,232500,4.51,4.51,4.51,4.51
XAGEUR,20031202,233000,4.51,4.51,4.51,4.51
XAGEUR,20031202,233500,4.51,4.51,4.51,4.51
XAGEUR,20031202,234000,4.51,4.51,4.51,4.51
XAGEUR,20031202,234500,4.51,4.51,4.51,4.51
XAGEUR,20031202,235000,4.51,4.51,4.51,4.51
XAGEUR,20031202,235500,4.51,4.51,4.51,4.51
XAGEUR,20031202,235800,4.50,4.50,4.50,4.50
GBPCAD,20031202,000100,2.2394,2.2394,2.2391,2.2391
GBPCAD,20031202,000200,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031202,000300,2.2391,2.2391,2.2387,2.2387
GBPCAD,20031202,000400,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031202,000500,2.2387,2.2392,2.2387,2.2392
GBPCAD,20031202,000600,2.2392,2.2392,2.2391,2.2391
GBPCAD,20031202,000700,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031202,000800,2.2394,2.2395,2.2394,2.2395
GBPCAD,20031202,000900,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031202,001000,2.2395,2.2395,2.2394,2.2394
GBPCAD,20031202,001100,2.2394,2.2394,2.2392,2.2392
GBPCAD,20031202,001200,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031202,001300,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031202,001400,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031202,001500,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031202,001600,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031202,001700,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031202,001800,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031202,001900,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031202,002000,2.2384,2.2385,2.2384,2.2385
GBPCAD,20031202,002100,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031202,002200,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031202,002300,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031202,002400,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031202,002500,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031202,002600,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031202,002700,2.2385,2.2385,2.2381,2.2381
GBPCAD,20031202,002800,2.2383,2.2384,2.2383,2.2384
GBPCAD,20031202,002900,2.2384,2.2384,2.2384,2.2384
GBPCAD,20031202,003000,2.2384,2.2384,2.2384,2.2384
GBPCAD,20031202,003100,2.2384,2.2387,2.2384,2.2387
GBPCAD,20031202,003200,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031202,003300,2.2387,2.2388,2.2387,2.2388
GBPCAD,20031202,003400,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031202,003500,2.2393,2.2394,2.2393,2.2394
GBPCAD,20031202,003600,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031202,003700,2.2394,2.2394,2.2393,2.2393
GBPCAD,20031202,003800,2.2392,2.2394,2.2392,2.2394
GBPCAD,20031202,003900,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031202,004000,2.2395,2.2398,2.2395,2.2398
GBPCAD,20031202,004100,2.2399,2.2400,2.2395,2.2395
GBPCAD,20031202,004200,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031202,004300,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031202,004400,2.2397,2.2397,2.2396,2.2396
GBPCAD,20031202,004500,2.2396,2.2397,2.2396,2.2397
GBPCAD,20031202,004600,2.2398,2.2401,2.2398,2.2401
GBPCAD,20031202,004700,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031202,004800,2.2401,2.2401,2.2399,2.2399
GBPCAD,20031202,004900,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031202,005000,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031202,005100,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031202,005200,2.2399,2.2399,2.2397,2.2397
GBPCAD,20031202,005300,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031202,005400,2.2399,2.2404,2.2399,2.2404
GBPCAD,20031202,005500,2.2404,2.2404,2.2402,2.2402
GBPCAD,20031202,005600,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031202,005700,2.2401,2.2402,2.2400,2.2402
GBPCAD,20031202,005800,2.2405,2.2407,2.2405,2.2407
GBPCAD,20031202,005900,2.2407,2.2409,2.2407,2.2409
GBPCAD,20031202,010000,2.2409,2.2415,2.2409,2.2415
GBPCAD,20031202,010100,2.2415,2.2415,2.2414,2.2415
GBPCAD,20031202,010200,2.2416,2.2420,2.2416,2.2419
GBPCAD,20031202,010300,2.2418,2.2418,2.2415,2.2415
GBPCAD,20031202,010400,2.2415,2.2415,2.2413,2.2413
GBPCAD,20031202,010500,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031202,010600,2.2415,2.2416,2.2415,2.2416
GBPCAD,20031202,010700,2.2416,2.2416,2.2412,2.2412
GBPCAD,20031202,010800,2.2411,2.2411,2.2406,2.2410
GBPCAD,20031202,010900,2.2410,2.2415,2.2410,2.2415
GBPCAD,20031202,011000,2.2415,2.2420,2.2415,2.2420
GBPCAD,20031202,011100,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031202,011200,2.2420,2.2421,2.2420,2.2421
GBPCAD,20031202,011300,2.2421,2.2422,2.2421,2.2422
GBPCAD,20031202,011400,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031202,011500,2.2422,2.2422,2.2419,2.2419
GBPCAD,20031202,011600,2.2419,2.2419,2.2417,2.2417
GBPCAD,20031202,011700,2.2418,2.2419,2.2418,2.2419
GBPCAD,20031202,011800,2.2419,2.2421,2.2419,2.2421
GBPCAD,20031202,011900,2.2421,2.2424,2.2421,2.2424
GBPCAD,20031202,012000,2.2426,2.2427,2.2426,2.2427
GBPCAD,20031202,012100,2.2427,2.2427,2.2426,2.2426
GBPCAD,20031202,012200,2.2426,2.2426,2.2426,2.2426
GBPCAD,20031202,012300,2.2426,2.2426,2.2426,2.2426
GBPCAD,20031202,012400,2.2426,2.2426,2.2426,2.2426
GBPCAD,20031202,012500,2.2424,2.2424,2.2424,2.2424
GBPCAD,20031202,012600,2.2426,2.2426,2.2426,2.2426
GBPCAD,20031202,012700,2.2426,2.2426,2.2426,2.2426
GBPCAD,20031202,012800,2.2426,2.2426,2.2426,2.2426
GBPCAD,20031202,012900,2.2426,2.2426,2.2423,2.2423
GBPCAD,20031202,013000,2.2422,2.2422,2.2419,2.2419
GBPCAD,20031202,013100,2.2419,2.2419,2.2418,2.2418
GBPCAD,20031202,013200,2.2418,2.2424,2.2418,2.2424
GBPCAD,20031202,013300,2.2424,2.2424,2.2424,2.2424
GBPCAD,20031202,013400,2.2424,2.2424,2.2421,2.2421
GBPCAD,20031202,013500,2.2421,2.2421,2.2421,2.2421
GBPCAD,20031202,013600,2.2421,2.2421,2.2418,2.2419
GBPCAD,20031202,013700,2.2419,2.2419,2.2415,2.2415
GBPCAD,20031202,013800,2.2415,2.2419,2.2415,2.2419
GBPCAD,20031202,013900,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031202,014000,2.2418,2.2420,2.2418,2.2420
GBPCAD,20031202,014100,2.2420,2.2420,2.2419,2.2419
GBPCAD,20031202,014200,2.2418,2.2419,2.2418,2.2419
GBPCAD,20031202,014300,2.2419,2.2419,2.2419,2.2419
GBPCAD,20031202,014400,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031202,014500,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031202,014600,2.2420,2.2420,2.2418,2.2418
GBPCAD,20031202,014700,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031202,014800,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031202,014900,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031202,015000,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031202,015100,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031202,015200,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031202,015300,2.2418,2.2418,2.2412,2.2412
GBPCAD,20031202,015400,2.2413,2.2415,2.2413,2.2415
GBPCAD,20031202,015500,2.2415,2.2418,2.2415,2.2418
GBPCAD,20031202,015600,2.2418,2.2420,2.2418,2.2419
GBPCAD,20031202,015700,2.2419,2.2419,2.2416,2.2416
GBPCAD,20031202,015800,2.2416,2.2417,2.2416,2.2416
GBPCAD,20031202,015900,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031202,020000,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031202,020100,2.2416,2.2418,2.2416,2.2418
GBPCAD,20031202,020200,2.2418,2.2419,2.2418,2.2418
GBPCAD,20031202,020300,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031202,020400,2.2415,2.2417,2.2415,2.2417
GBPCAD,20031202,020500,2.2417,2.2417,2.2415,2.2415
GBPCAD,20031202,020600,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031202,020700,2.2419,2.2419,2.2416,2.2416
GBPCAD,20031202,020800,2.2413,2.2415,2.2413,2.2415
GBPCAD,20031202,020900,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031202,021000,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031202,021100,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031202,021200,2.2411,2.2411,2.2401,2.2401
GBPCAD,20031202,021300,2.2402,2.2411,2.2402,2.2411
GBPCAD,20031202,021400,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031202,021500,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031202,021600,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031202,021700,2.2408,2.2411,2.2408,2.2411
GBPCAD,20031202,021800,2.2413,2.2413,2.2412,2.2413
GBPCAD,20031202,021900,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031202,022000,2.2413,2.2415,2.2413,2.2413
GBPCAD,20031202,022100,2.2413,2.2413,2.2411,2.2412
GBPCAD,20031202,022200,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031202,022300,2.2412,2.2413,2.2412,2.2413
GBPCAD,20031202,022400,2.2413,2.2415,2.2413,2.2415
GBPCAD,20031202,022500,2.2416,2.2418,2.2416,2.2418
GBPCAD,20031202,022600,2.2419,2.2423,2.2419,2.2422
GBPCAD,20031202,022700,2.2422,2.2426,2.2422,2.2426
GBPCAD,20031202,022800,2.2426,2.2426,2.2426,2.2426
GBPCAD,20031202,022900,2.2426,2.2426,2.2423,2.2423
GBPCAD,20031202,023000,2.2421,2.2421,2.2415,2.2415
GBPCAD,20031202,023100,2.2416,2.2423,2.2416,2.2423
GBPCAD,20031202,023200,2.2424,2.2424,2.2422,2.2424
GBPCAD,20031202,023300,2.2426,2.2427,2.2426,2.2427
GBPCAD,20031202,023400,2.2427,2.2427,2.2424,2.2424
GBPCAD,20031202,023500,2.2424,2.2425,2.2424,2.2425
GBPCAD,20031202,023600,2.2425,2.2425,2.2425,2.2425
GBPCAD,20031202,023700,2.2425,2.2425,2.2425,2.2425
GBPCAD,20031202,023800,2.2425,2.2425,2.2425,2.2425
GBPCAD,20031202,023900,2.2424,2.2427,2.2424,2.2427
GBPCAD,20031202,024000,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031202,024100,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031202,024200,2.2430,2.2432,2.2427,2.2427
GBPCAD,20031202,024300,2.2427,2.2428,2.2425,2.2427
GBPCAD,20031202,024400,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031202,024500,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031202,024600,2.2420,2.2424,2.2420,2.2424
GBPCAD,20031202,024700,2.2424,2.2424,2.2424,2.2424
GBPCAD,20031202,024800,2.2424,2.2424,2.2424,2.2424
GBPCAD,20031202,024900,2.2425,2.2425,2.2425,2.2425
GBPCAD,20031202,025000,2.2425,2.2429,2.2425,2.2429
GBPCAD,20031202,025100,2.2430,2.2433,2.2430,2.2433
GBPCAD,20031202,025200,2.2432,2.2432,2.2432,2.2432
GBPCAD,20031202,025300,2.2432,2.2432,2.2432,2.2432
GBPCAD,20031202,025400,2.2432,2.2432,2.2432,2.2432
GBPCAD,20031202,025500,2.2432,2.2432,2.2427,2.2427
GBPCAD,20031202,025600,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031202,025700,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031202,025800,2.2425,2.2425,2.2425,2.2425
GBPCAD,20031202,025900,2.2425,2.2425,2.2425,2.2425
GBPCAD,20031202,030000,2.2425,2.2425,2.2425,2.2425
GBPCAD,20031202,030100,2.2418,2.2419,2.2415,2.2416
GBPCAD,20031202,030200,2.2416,2.2419,2.2416,2.2419
GBPCAD,20031202,030300,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031202,030400,2.2420,2.2422,2.2420,2.2422
GBPCAD,20031202,030500,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031202,030600,2.2416,2.2420,2.2416,2.2420
GBPCAD,20031202,030700,2.2420,2.2423,2.2420,2.2423
GBPCAD,20031202,030800,2.2420,2.2420,2.2417,2.2417
GBPCAD,20031202,030900,2.2415,2.2415,2.2411,2.2413
GBPCAD,20031202,031000,2.2415,2.2420,2.2415,2.2416
GBPCAD,20031202,031100,2.2416,2.2416,2.2412,2.2412
GBPCAD,20031202,031200,2.2409,2.2412,2.2409,2.2412
GBPCAD,20031202,031300,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031202,031400,2.2418,2.2418,2.2414,2.2415
GBPCAD,20031202,031500,2.2415,2.2416,2.2415,2.2416
GBPCAD,20031202,031600,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031202,031700,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031202,031800,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031202,031900,2.2416,2.2417,2.2414,2.2414
GBPCAD,20031202,032000,2.2411,2.2415,2.2411,2.2415
GBPCAD,20031202,032100,2.2416,2.2418,2.2416,2.2418
GBPCAD,20031202,032200,2.2419,2.2419,2.2419,2.2419
GBPCAD,20031202,032300,2.2419,2.2419,2.2419,2.2419
GBPCAD,20031202,032400,2.2419,2.2419,2.2419,2.2419
GBPCAD,20031202,032500,2.2419,2.2419,2.2409,2.2409
GBPCAD,20031202,032600,2.2408,2.2411,2.2408,2.2411
GBPCAD,20031202,032700,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031202,032800,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031202,032900,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031202,033000,2.2410,2.2410,2.2408,2.2409
GBPCAD,20031202,033100,2.2410,2.2411,2.2410,2.2411
GBPCAD,20031202,033200,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031202,033300,2.2411,2.2411,2.2408,2.2408
GBPCAD,20031202,033400,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031202,033500,2.2407,2.2407,2.2406,2.2406
GBPCAD,20031202,033600,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031202,033700,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031202,033800,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031202,033900,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031202,034000,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031202,034100,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031202,034200,2.2405,2.2406,2.2405,2.2406
GBPCAD,20031202,034300,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031202,034400,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031202,034500,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031202,034600,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031202,034700,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031202,034800,2.2409,2.2411,2.2409,2.2411
GBPCAD,20031202,034900,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031202,035000,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031202,035100,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031202,035200,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031202,035300,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031202,035400,2.2412,2.2412,2.2409,2.2409
GBPCAD,20031202,035500,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031202,035600,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031202,035700,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031202,035800,2.2408,2.2408,2.2406,2.2406
GBPCAD,20031202,035900,2.2406,2.2408,2.2406,2.2408
GBPCAD,20031202,040000,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031202,040100,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031202,040200,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031202,040300,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031202,040400,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031202,040500,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031202,040600,2.2408,2.2410,2.2408,2.2410
GBPCAD,20031202,040700,2.2408,2.2409,2.2408,2.2408
GBPCAD,20031202,040800,2.2407,2.2412,2.2407,2.2412
GBPCAD,20031202,040900,2.2413,2.2416,2.2413,2.2416
GBPCAD,20031202,041000,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031202,041100,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031202,041200,2.2416,2.2419,2.2416,2.2419
GBPCAD,20031202,041300,2.2419,2.2419,2.2419,2.2419
GBPCAD,20031202,041400,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031202,041500,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031202,041600,2.2418,2.2420,2.2418,2.2418
GBPCAD,20031202,041700,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031202,041800,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031202,041900,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031202,042000,2.2418,2.2418,2.2413,2.2413
GBPCAD,20031202,042100,2.2413,2.2414,2.2413,2.2414
GBPCAD,20031202,042200,2.2415,2.2416,2.2415,2.2416
GBPCAD,20031202,042300,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031202,042400,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031202,042500,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031202,042600,2.2414,2.2416,2.2414,2.2416
GBPCAD,20031202,042700,2.2416,2.2418,2.2416,2.2418
GBPCAD,20031202,042800,2.2419,2.2419,2.2419,2.2419
GBPCAD,20031202,042900,2.2419,2.2419,2.2419,2.2419
GBPCAD,20031202,043000,2.2419,2.2419,2.2419,2.2419
GBPCAD,20031202,043100,2.2419,2.2419,2.2417,2.2417
GBPCAD,20031202,043200,2.2415,2.2415,2.2413,2.2413
GBPCAD,20031202,043300,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031202,043400,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031202,043500,2.2413,2.2413,2.2405,2.2405
GBPCAD,20031202,043600,2.2404,2.2405,2.2404,2.2405
GBPCAD,20031202,043700,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031202,043800,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031202,043900,2.2405,2.2409,2.2404,2.2404
GBPCAD,20031202,044000,2.2402,2.2402,2.2398,2.2402
GBPCAD,20031202,044100,2.2401,2.2401,2.2398,2.2400
GBPCAD,20031202,044200,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031202,044300,2.2400,2.2402,2.2400,2.2402
GBPCAD,20031202,044400,2.2404,2.2406,2.2404,2.2404
GBPCAD,20031202,044500,2.2402,2.2402,2.2399,2.2400
GBPCAD,20031202,044600,2.2400,2.2402,2.2400,2.2402
GBPCAD,20031202,044700,2.2402,2.2404,2.2402,2.2404
GBPCAD,20031202,044800,2.2404,2.2404,2.2404,2.2404
GBPCAD,20031202,044900,2.2404,2.2405,2.2404,2.2405
GBPCAD,20031202,045000,2.2404,2.2404,2.2404,2.2404
GBPCAD,20031202,045100,2.2403,2.2406,2.2403,2.2406
GBPCAD,20031202,045200,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031202,045300,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031202,045400,2.2411,2.2412,2.2411,2.2412
GBPCAD,20031202,045500,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031202,045600,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031202,045700,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031202,045800,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031202,045900,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031202,050000,2.2411,2.2411,2.2408,2.2408
GBPCAD,20031202,050100,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031202,050200,2.2408,2.2409,2.2408,2.2409
GBPCAD,20031202,050300,2.2409,2.2412,2.2409,2.2412
GBPCAD,20031202,050400,2.2412,2.2412,2.2406,2.2406
GBPCAD,20031202,050500,2.2406,2.2409,2.2406,2.2409
GBPCAD,20031202,050600,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031202,050700,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031202,050800,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031202,050900,2.2408,2.2408,2.2406,2.2408
GBPCAD,20031202,051000,2.2408,2.2411,2.2408,2.2411
GBPCAD,20031202,051100,2.2411,2.2412,2.2411,2.2412
GBPCAD,20031202,051200,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031202,051300,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031202,051400,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031202,051500,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031202,051600,2.2409,2.2413,2.2409,2.2413
GBPCAD,20031202,051700,2.2413,2.2414,2.2413,2.2414
GBPCAD,20031202,051800,2.2414,2.2414,2.2414,2.2414
GBPCAD,20031202,051900,2.2414,2.2414,2.2413,2.2413
GBPCAD,20031202,052000,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031202,052100,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031202,052200,2.2413,2.2415,2.2413,2.2414
GBPCAD,20031202,052300,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031202,052400,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031202,052500,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031202,052600,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031202,052700,2.2413,2.2413,2.2408,2.2408
GBPCAD,20031202,052800,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031202,052900,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031202,053000,2.2413,2.2415,2.2413,2.2415
GBPCAD,20031202,053100,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031202,053200,2.2415,2.2418,2.2415,2.2418
GBPCAD,20031202,053300,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031202,053400,2.2418,2.2419,2.2418,2.2419
GBPCAD,20031202,053500,2.2419,2.2419,2.2415,2.2415
GBPCAD,20031202,053600,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031202,053700,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031202,053800,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031202,053900,2.2416,2.2416,2.2409,2.2409
GBPCAD,20031202,054000,2.2410,2.2415,2.2410,2.2415
GBPCAD,20031202,054100,2.2415,2.2417,2.2415,2.2417
GBPCAD,20031202,054200,2.2417,2.2417,2.2416,2.2416
GBPCAD,20031202,054300,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031202,054400,2.2419,2.2420,2.2419,2.2420
GBPCAD,20031202,054500,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031202,054600,2.2421,2.2421,2.2418,2.2419
GBPCAD,20031202,054700,2.2420,2.2423,2.2420,2.2422
GBPCAD,20031202,054800,2.2421,2.2421,2.2420,2.2420
GBPCAD,20031202,054900,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031202,055000,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031202,055100,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031202,055200,2.2420,2.2420,2.2415,2.2415
GBPCAD,20031202,055300,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031202,055400,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031202,055500,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031202,055600,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031202,055700,2.2422,2.2422,2.2411,2.2411
GBPCAD,20031202,055800,2.2414,2.2414,2.2401,2.2401
GBPCAD,20031202,055900,2.2402,2.2406,2.2402,2.2406
GBPCAD,20031202,060000,2.2406,2.2413,2.2406,2.2413
GBPCAD,20031202,060100,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031202,060200,2.2413,2.2413,2.2411,2.2411
GBPCAD,20031202,060300,2.2411,2.2413,2.2411,2.2413
GBPCAD,20031202,060400,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031202,060500,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031202,060600,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031202,060700,2.2409,2.2409,2.2407,2.2407
GBPCAD,20031202,060800,2.2407,2.2407,2.2407,2.2407
GBPCAD,20031202,060900,2.2407,2.2407,2.2407,2.2407
GBPCAD,20031202,061000,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031202,061100,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031202,061200,2.2408,2.2411,2.2408,2.2411
GBPCAD,20031202,061300,2.2411,2.2411,2.2408,2.2408
GBPCAD,20031202,061400,2.2408,2.2408,2.2405,2.2405
GBPCAD,20031202,061500,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031202,061600,2.2408,2.2410,2.2408,2.2410
GBPCAD,20031202,061700,2.2410,2.2410,2.2410,2.2410
GBPCAD,20031202,061800,2.2410,2.2410,2.2410,2.2410
GBPCAD,20031202,061900,2.2410,2.2410,2.2408,2.2408
GBPCAD,20031202,062000,2.2409,2.2411,2.2409,2.2409
GBPCAD,20031202,062100,2.2409,2.2410,2.2409,2.2410
GBPCAD,20031202,062200,2.2411,2.2412,2.2411,2.2412
GBPCAD,20031202,062300,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031202,062400,2.2412,2.2412,2.2411,2.2411
GBPCAD,20031202,062500,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031202,062600,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031202,062700,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031202,062800,2.2411,2.2411,2.2407,2.2408
GBPCAD,20031202,062900,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031202,063000,2.2411,2.2413,2.2411,2.2413
GBPCAD,20031202,063100,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031202,063200,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031202,063300,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031202,063400,2.2413,2.2415,2.2413,2.2415
GBPCAD,20031202,063500,2.2413,2.2413,2.2411,2.2411
GBPCAD,20031202,063600,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031202,063700,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031202,063800,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031202,063900,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031202,064000,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031202,064100,2.2415,2.2417,2.2415,2.2417
GBPCAD,20031202,064200,2.2417,2.2417,2.2416,2.2416
GBPCAD,20031202,064300,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031202,064400,2.2416,2.2416,2.2413,2.2413
GBPCAD,20031202,064500,2.2413,2.2413,2.2412,2.2412
GBPCAD,20031202,064600,2.2411,2.2420,2.2411,2.2413
GBPCAD,20031202,064700,2.2415,2.2416,2.2414,2.2414
GBPCAD,20031202,064800,2.2414,2.2429,2.2413,2.2429
GBPCAD,20031202,064900,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031202,065000,2.2424,2.2424,2.2420,2.2420
GBPCAD,20031202,065100,2.2420,2.2424,2.2420,2.2424
GBPCAD,20031202,065200,2.2425,2.2425,2.2425,2.2425
GBPCAD,20031202,065300,2.2425,2.2425,2.2425,2.2425
GBPCAD,20031202,065400,2.2425,2.2425,2.2425,2.2425
GBPCAD,20031202,065500,2.2425,2.2425,2.2420,2.2420
GBPCAD,20031202,065600,2.2420,2.2422,2.2420,2.2422
GBPCAD,20031202,065700,2.2423,2.2425,2.2423,2.2425
GBPCAD,20031202,065800,2.2425,2.2425,2.2425,2.2425
GBPCAD,20031202,065900,2.2425,2.2425,2.2425,2.2425
GBPCAD,20031202,070000,2.2430,2.2432,2.2430,2.2432
GBPCAD,20031202,070100,2.2431,2.2431,2.2426,2.2426
GBPCAD,20031202,070200,2.2425,2.2425,2.2422,2.2422
GBPCAD,20031202,070300,2.2421,2.2425,2.2420,2.2425
GBPCAD,20031202,070400,2.2425,2.2426,2.2425,2.2426
GBPCAD,20031202,070500,2.2426,2.2426,2.2422,2.2422
GBPCAD,20031202,070600,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031202,070700,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031202,070800,2.2420,2.2420,2.2418,2.2420
GBPCAD,20031202,070900,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031202,071000,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031202,071100,2.2422,2.2423,2.2422,2.2422
GBPCAD,20031202,071200,2.2420,2.2420,2.2416,2.2420
GBPCAD,20031202,071300,2.2420,2.2420,2.2419,2.2419
GBPCAD,20031202,071400,2.2419,2.2419,2.2418,2.2418
GBPCAD,20031202,071500,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031202,071600,2.2418,2.2418,2.2416,2.2417
GBPCAD,20031202,071700,2.2416,2.2416,2.2415,2.2415
GBPCAD,20031202,071800,2.2414,2.2416,2.2414,2.2416
GBPCAD,20031202,071900,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031202,072000,2.2416,2.2418,2.2416,2.2418
GBPCAD,20031202,072100,2.2418,2.2422,2.2418,2.2422
GBPCAD,20031202,072200,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031202,072300,2.2422,2.2424,2.2422,2.2424
GBPCAD,20031202,072400,2.2424,2.2425,2.2424,2.2425
GBPCAD,20031202,072500,2.2425,2.2425,2.2423,2.2423
GBPCAD,20031202,072600,2.2422,2.2427,2.2422,2.2427
GBPCAD,20031202,072700,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031202,072800,2.2427,2.2427,2.2424,2.2424
GBPCAD,20031202,072900,2.2423,2.2423,2.2421,2.2421
GBPCAD,20031202,073000,2.2421,2.2421,2.2421,2.2421
GBPCAD,20031202,073100,2.2421,2.2423,2.2421,2.2422
GBPCAD,20031202,073200,2.2422,2.2422,2.2419,2.2419
GBPCAD,20031202,073300,2.2419,2.2419,2.2416,2.2416
GBPCAD,20031202,073400,2.2417,2.2417,2.2417,2.2417
GBPCAD,20031202,073500,2.2417,2.2417,2.2415,2.2416
GBPCAD,20031202,073600,2.2417,2.2420,2.2417,2.2420
GBPCAD,20031202,073700,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031202,073800,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031202,073900,2.2422,2.2422,2.2421,2.2421
GBPCAD,20031202,074000,2.2420,2.2420,2.2418,2.2418
GBPCAD,20031202,074100,2.2417,2.2417,2.2415,2.2415
GBPCAD,20031202,074200,2.2416,2.2418,2.2416,2.2418
GBPCAD,20031202,074300,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031202,074400,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031202,074500,2.2418,2.2418,2.2415,2.2415
GBPCAD,20031202,074600,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031202,074700,2.2415,2.2418,2.2415,2.2418
GBPCAD,20031202,074800,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031202,074900,2.2417,2.2426,2.2417,2.2426
GBPCAD,20031202,075000,2.2429,2.2432,2.2429,2.2429
GBPCAD,20031202,075100,2.2429,2.2429,2.2427,2.2427
GBPCAD,20031202,075200,2.2427,2.2427,2.2421,2.2421
GBPCAD,20031202,075300,2.2423,2.2427,2.2423,2.2427
GBPCAD,20031202,075400,2.2427,2.2427,2.2426,2.2426
GBPCAD,20031202,075500,2.2426,2.2426,2.2423,2.2423
GBPCAD,20031202,075600,2.2422,2.2422,2.2420,2.2420
GBPCAD,20031202,075700,2.2419,2.2419,2.2416,2.2416
GBPCAD,20031202,075800,2.2416,2.2416,2.2413,2.2413
GBPCAD,20031202,075900,2.2411,2.2411,2.2409,2.2411
GBPCAD,20031202,080000,2.2411,2.2414,2.2411,2.2413
GBPCAD,20031202,080100,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031202,080200,2.2411,2.2411,2.2408,2.2408
GBPCAD,20031202,080300,2.2409,2.2409,2.2408,2.2408
GBPCAD,20031202,080400,2.2408,2.2423,2.2408,2.2423
GBPCAD,20031202,080500,2.2423,2.2423,2.2420,2.2420
GBPCAD,20031202,080600,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031202,080700,2.2420,2.2421,2.2420,2.2421
GBPCAD,20031202,080800,2.2422,2.2426,2.2422,2.2426
GBPCAD,20031202,080900,2.2425,2.2431,2.2425,2.2429
GBPCAD,20031202,081000,2.2428,2.2428,2.2427,2.2427
GBPCAD,20031202,081100,2.2427,2.2441,2.2427,2.2440
GBPCAD,20031202,081200,2.2440,2.2445,2.2440,2.2445
GBPCAD,20031202,081300,2.2444,2.2445,2.2444,2.2445
GBPCAD,20031202,081400,2.2445,2.2445,2.2443,2.2443
GBPCAD,20031202,081500,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031202,081600,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031202,081700,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031202,081800,2.2443,2.2445,2.2443,2.2444
GBPCAD,20031202,081900,2.2443,2.2443,2.2440,2.2440
GBPCAD,20031202,082000,2.2438,2.2438,2.2436,2.2436
GBPCAD,20031202,082100,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031202,082200,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031202,082300,2.2434,2.2435,2.2433,2.2433
GBPCAD,20031202,082400,2.2434,2.2434,2.2431,2.2431
GBPCAD,20031202,082500,2.2429,2.2429,2.2419,2.2419
GBPCAD,20031202,082600,2.2418,2.2418,2.2417,2.2418
GBPCAD,20031202,082700,2.2418,2.2419,2.2415,2.2415
GBPCAD,20031202,082800,2.2413,2.2413,2.2408,2.2409
GBPCAD,20031202,082900,2.2409,2.2409,2.2408,2.2408
GBPCAD,20031202,083000,2.2406,2.2406,2.2401,2.2401
GBPCAD,20031202,083100,2.2399,2.2401,2.2399,2.2401
GBPCAD,20031202,083200,2.2401,2.2401,2.2398,2.2398
GBPCAD,20031202,083300,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031202,083400,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031202,083500,2.2403,2.2403,2.2402,2.2402
GBPCAD,20031202,083600,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031202,083700,2.2401,2.2405,2.2401,2.2405
GBPCAD,20031202,083800,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031202,083900,2.2406,2.2406,2.2405,2.2406
GBPCAD,20031202,084000,2.2406,2.2408,2.2406,2.2408
GBPCAD,20031202,084100,2.2408,2.2408,2.2406,2.2407
GBPCAD,20031202,084200,2.2408,2.2409,2.2408,2.2408
GBPCAD,20031202,084300,2.2408,2.2411,2.2408,2.2411
GBPCAD,20031202,084400,2.2412,2.2419,2.2412,2.2419
GBPCAD,20031202,084500,2.2419,2.2419,2.2417,2.2417
GBPCAD,20031202,084600,2.2416,2.2416,2.2410,2.2411
GBPCAD,20031202,084700,2.2413,2.2413,2.2411,2.2411
GBPCAD,20031202,084800,2.2409,2.2409,2.2406,2.2406
GBPCAD,20031202,084900,2.2405,2.2407,2.2405,2.2406
GBPCAD,20031202,085000,2.2406,2.2407,2.2406,2.2407
GBPCAD,20031202,085100,2.2406,2.2406,2.2402,2.2402
GBPCAD,20031202,085200,2.2401,2.2401,2.2399,2.2399
GBPCAD,20031202,085300,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031202,085400,2.2399,2.2401,2.2399,2.2401
GBPCAD,20031202,085500,2.2402,2.2408,2.2402,2.2405
GBPCAD,20031202,085600,2.2405,2.2407,2.2405,2.2407
GBPCAD,20031202,085700,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031202,085800,2.2406,2.2406,2.2404,2.2405
GBPCAD,20031202,085900,2.2405,2.2407,2.2405,2.2407
GBPCAD,20031202,090000,2.2407,2.2408,2.2407,2.2408
GBPCAD,20031202,090100,2.2408,2.2412,2.2408,2.2412
GBPCAD,20031202,090200,2.2412,2.2413,2.2412,2.2413
GBPCAD,20031202,090300,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031202,090400,2.2412,2.2412,2.2409,2.2410
GBPCAD,20031202,090500,2.2411,2.2413,2.2411,2.2413
GBPCAD,20031202,090600,2.2413,2.2413,2.2411,2.2411
GBPCAD,20031202,090700,2.2411,2.2411,2.2406,2.2406
GBPCAD,20031202,090800,2.2404,2.2404,2.2404,2.2404
GBPCAD,20031202,090900,2.2404,2.2406,2.2404,2.2406
GBPCAD,20031202,091000,2.2408,2.2411,2.2408,2.2408
GBPCAD,20031202,091100,2.2408,2.2411,2.2408,2.2408
GBPCAD,20031202,091200,2.2408,2.2412,2.2408,2.2412
GBPCAD,20031202,091300,2.2412,2.2416,2.2412,2.2416
GBPCAD,20031202,091400,2.2415,2.2415,2.2413,2.2413
GBPCAD,20031202,091500,2.2413,2.2413,2.2412,2.2412
GBPCAD,20031202,091600,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031202,091700,2.2409,2.2409,2.2403,2.2405
GBPCAD,20031202,091800,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031202,091900,2.2405,2.2406,2.2405,2.2406
GBPCAD,20031202,092000,2.2408,2.2416,2.2408,2.2416
GBPCAD,20031202,092100,2.2418,2.2420,2.2418,2.2420
GBPCAD,20031202,092200,2.2420,2.2420,2.2419,2.2419
GBPCAD,20031202,092300,2.2419,2.2420,2.2419,2.2420
GBPCAD,20031202,092400,2.2420,2.2420,2.2417,2.2418
GBPCAD,20031202,092500,2.2419,2.2420,2.2418,2.2420
GBPCAD,20031202,092600,2.2420,2.2420,2.2416,2.2416
GBPCAD,20031202,092700,2.2416,2.2422,2.2416,2.2421
GBPCAD,20031202,092800,2.2420,2.2423,2.2420,2.2423
GBPCAD,20031202,092900,2.2424,2.2424,2.2420,2.2420
GBPCAD,20031202,093000,2.2420,2.2420,2.2419,2.2419
GBPCAD,20031202,093100,2.2418,2.2419,2.2418,2.2419
GBPCAD,20031202,093200,2.2420,2.2422,2.2420,2.2422
GBPCAD,20031202,093300,2.2422,2.2424,2.2422,2.2424
GBPCAD,20031202,093400,2.2425,2.2425,2.2424,2.2424
GBPCAD,20031202,093500,2.2422,2.2425,2.2420,2.2425
GBPCAD,20031202,093600,2.2426,2.2427,2.2423,2.2423
GBPCAD,20031202,093700,2.2422,2.2422,2.2421,2.2421
GBPCAD,20031202,093800,2.2420,2.2420,2.2416,2.2416
GBPCAD,20031202,093900,2.2416,2.2422,2.2416,2.2422
GBPCAD,20031202,094000,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031202,094100,2.2423,2.2424,2.2422,2.2422
GBPCAD,20031202,094200,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031202,094300,2.2420,2.2420,2.2419,2.2419
GBPCAD,20031202,094400,2.2420,2.2420,2.2419,2.2419
GBPCAD,20031202,094500,2.2417,2.2417,2.2415,2.2415
GBPCAD,20031202,094600,2.2415,2.2416,2.2415,2.2415
GBPCAD,20031202,094700,2.2414,2.2414,2.2414,2.2414
GBPCAD,20031202,094800,2.2414,2.2414,2.2413,2.2414
GBPCAD,20031202,094900,2.2415,2.2416,2.2415,2.2415
GBPCAD,20031202,095000,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031202,095100,2.2415,2.2419,2.2415,2.2419
GBPCAD,20031202,095200,2.2420,2.2430,2.2420,2.2430
GBPCAD,20031202,095300,2.2434,2.2436,2.2431,2.2431
GBPCAD,20031202,095400,2.2434,2.2434,2.2433,2.2433
GBPCAD,20031202,095500,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031202,095600,2.2433,2.2434,2.2433,2.2434
GBPCAD,20031202,095700,2.2434,2.2436,2.2434,2.2436
GBPCAD,20031202,095800,2.2437,2.2437,2.2437,2.2437
GBPCAD,20031202,095900,2.2436,2.2437,2.2436,2.2436
GBPCAD,20031202,100000,2.2436,2.2436,2.2429,2.2429
GBPCAD,20031202,100100,2.2427,2.2427,2.2424,2.2424
GBPCAD,20031202,100200,2.2426,2.2427,2.2426,2.2427
GBPCAD,20031202,100300,2.2427,2.2427,2.2422,2.2422
GBPCAD,20031202,100400,2.2424,2.2426,2.2424,2.2424
GBPCAD,20031202,100500,2.2425,2.2429,2.2425,2.2429
GBPCAD,20031202,100600,2.2429,2.2430,2.2429,2.2429
GBPCAD,20031202,100700,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031202,100800,2.2427,2.2427,2.2424,2.2424
GBPCAD,20031202,100900,2.2424,2.2424,2.2420,2.2420
GBPCAD,20031202,101000,2.2419,2.2419,2.2416,2.2416
GBPCAD,20031202,101100,2.2416,2.2418,2.2416,2.2418
GBPCAD,20031202,101200,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031202,101300,2.2421,2.2421,2.2420,2.2420
GBPCAD,20031202,101400,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031202,101500,2.2420,2.2420,2.2418,2.2418
GBPCAD,20031202,101600,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031202,101700,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031202,101800,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031202,101900,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031202,102000,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031202,102100,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031202,102200,2.2420,2.2420,2.2419,2.2420
GBPCAD,20031202,102300,2.2422,2.2423,2.2422,2.2423
GBPCAD,20031202,102400,2.2423,2.2430,2.2423,2.2430
GBPCAD,20031202,102500,2.2434,2.2435,2.2434,2.2434
GBPCAD,20031202,102600,2.2433,2.2437,2.2433,2.2437
GBPCAD,20031202,102700,2.2437,2.2437,2.2437,2.2437
GBPCAD,20031202,102800,2.2438,2.2443,2.2438,2.2443
GBPCAD,20031202,102900,2.2444,2.2444,2.2441,2.2441
GBPCAD,20031202,103000,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031202,103100,2.2441,2.2441,2.2440,2.2440
GBPCAD,20031202,103200,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031202,103300,2.2442,2.2443,2.2440,2.2440
GBPCAD,20031202,103400,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031202,103500,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031202,103600,2.2440,2.2441,2.2440,2.2441
GBPCAD,20031202,103700,2.2441,2.2441,2.2440,2.2440
GBPCAD,20031202,103800,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031202,103900,2.2440,2.2440,2.2438,2.2438
GBPCAD,20031202,104000,2.2438,2.2441,2.2438,2.2441
GBPCAD,20031202,104100,2.2442,2.2442,2.2440,2.2440
GBPCAD,20031202,104200,2.2441,2.2443,2.2441,2.2443
GBPCAD,20031202,104300,2.2443,2.2443,2.2441,2.2441
GBPCAD,20031202,104400,2.2441,2.2441,2.2439,2.2439
GBPCAD,20031202,104500,2.2437,2.2437,2.2428,2.2428
GBPCAD,20031202,104600,2.2429,2.2433,2.2429,2.2433
GBPCAD,20031202,104700,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031202,104800,2.2433,2.2433,2.2430,2.2430
GBPCAD,20031202,104900,2.2430,2.2430,2.2428,2.2428
GBPCAD,20031202,105000,2.2428,2.2428,2.2426,2.2426
GBPCAD,20031202,105100,2.2427,2.2428,2.2427,2.2428
GBPCAD,20031202,105200,2.2428,2.2428,2.2427,2.2427
GBPCAD,20031202,105300,2.2426,2.2426,2.2423,2.2423
GBPCAD,20031202,105400,2.2424,2.2424,2.2423,2.2423
GBPCAD,20031202,105500,2.2422,2.2422,2.2420,2.2420
GBPCAD,20031202,105600,2.2422,2.2423,2.2421,2.2421
GBPCAD,20031202,105700,2.2421,2.2421,2.2420,2.2420
GBPCAD,20031202,105800,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031202,105900,2.2420,2.2422,2.2420,2.2422
GBPCAD,20031202,110000,2.2422,2.2423,2.2422,2.2422
GBPCAD,20031202,110100,2.2422,2.2427,2.2420,2.2427
GBPCAD,20031202,110200,2.2426,2.2426,2.2422,2.2422
GBPCAD,20031202,110300,2.2422,2.2422,2.2415,2.2415
GBPCAD,20031202,110400,2.2417,2.2423,2.2417,2.2423
GBPCAD,20031202,110500,2.2424,2.2424,2.2423,2.2423
GBPCAD,20031202,110600,2.2423,2.2423,2.2422,2.2422
GBPCAD,20031202,110700,2.2422,2.2422,2.2420,2.2421
GBPCAD,20031202,110800,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031202,110900,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031202,111000,2.2422,2.2426,2.2422,2.2426
GBPCAD,20031202,111100,2.2426,2.2429,2.2426,2.2429
GBPCAD,20031202,111200,2.2429,2.2431,2.2429,2.2431
GBPCAD,20031202,111300,2.2431,2.2431,2.2431,2.2431
GBPCAD,20031202,111400,2.2431,2.2431,2.2426,2.2426
GBPCAD,20031202,111500,2.2427,2.2429,2.2427,2.2428
GBPCAD,20031202,111600,2.2428,2.2430,2.2428,2.2430
GBPCAD,20031202,111700,2.2430,2.2430,2.2430,2.2430
GBPCAD,20031202,111800,2.2430,2.2430,2.2430,2.2430
GBPCAD,20031202,111900,2.2430,2.2430,2.2430,2.2430
GBPCAD,20031202,112000,2.2430,2.2432,2.2430,2.2431
GBPCAD,20031202,112100,2.2431,2.2431,2.2431,2.2431
GBPCAD,20031202,112200,2.2431,2.2431,2.2431,2.2431
GBPCAD,20031202,112300,2.2431,2.2432,2.2431,2.2432
GBPCAD,20031202,112400,2.2432,2.2434,2.2432,2.2434
GBPCAD,20031202,112500,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031202,112600,2.2434,2.2437,2.2434,2.2437
GBPCAD,20031202,112700,2.2437,2.2438,2.2437,2.2438
GBPCAD,20031202,112800,2.2438,2.2438,2.2437,2.2437
GBPCAD,20031202,112900,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031202,113000,2.2434,2.2434,2.2431,2.2431
GBPCAD,20031202,113100,2.2430,2.2430,2.2428,2.2428
GBPCAD,20031202,113200,2.2428,2.2428,2.2428,2.2428
GBPCAD,20031202,113300,2.2428,2.2428,2.2428,2.2428
GBPCAD,20031202,113400,2.2428,2.2429,2.2424,2.2426
GBPCAD,20031202,113500,2.2427,2.2434,2.2427,2.2433
GBPCAD,20031202,113600,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031202,113700,2.2433,2.2437,2.2433,2.2437
GBPCAD,20031202,113800,2.2438,2.2438,2.2437,2.2437
GBPCAD,20031202,113900,2.2436,2.2436,2.2435,2.2435
GBPCAD,20031202,114000,2.2434,2.2434,2.2433,2.2433
GBPCAD,20031202,114100,2.2433,2.2436,2.2433,2.2436
GBPCAD,20031202,114200,2.2435,2.2436,2.2434,2.2434
GBPCAD,20031202,114300,2.2433,2.2433,2.2427,2.2427
GBPCAD,20031202,114400,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031202,114500,2.2430,2.2433,2.2430,2.2433
GBPCAD,20031202,114600,2.2433,2.2435,2.2433,2.2435
GBPCAD,20031202,114700,2.2435,2.2435,2.2433,2.2433
GBPCAD,20031202,114800,2.2433,2.2438,2.2433,2.2438
GBPCAD,20031202,114900,2.2440,2.2441,2.2440,2.2441
GBPCAD,20031202,115000,2.2441,2.2443,2.2441,2.2443
GBPCAD,20031202,115100,2.2442,2.2442,2.2436,2.2436
GBPCAD,20031202,115200,2.2434,2.2437,2.2434,2.2437
GBPCAD,20031202,115300,2.2440,2.2441,2.2438,2.2438
GBPCAD,20031202,115400,2.2438,2.2438,2.2433,2.2433
GBPCAD,20031202,115500,2.2431,2.2432,2.2430,2.2432
GBPCAD,20031202,115600,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031202,115700,2.2433,2.2441,2.2433,2.2441
GBPCAD,20031202,115800,2.2440,2.2440,2.2438,2.2438
GBPCAD,20031202,115900,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031202,120000,2.2438,2.2438,2.2434,2.2436
GBPCAD,20031202,120100,2.2437,2.2443,2.2437,2.2443
GBPCAD,20031202,120200,2.2441,2.2441,2.2438,2.2438
GBPCAD,20031202,120300,2.2436,2.2436,2.2434,2.2434
GBPCAD,20031202,120400,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031202,120500,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031202,120600,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031202,120700,2.2434,2.2434,2.2433,2.2433
GBPCAD,20031202,120800,2.2433,2.2433,2.2430,2.2430
GBPCAD,20031202,120900,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031202,121000,2.2429,2.2429,2.2427,2.2427
GBPCAD,20031202,121100,2.2426,2.2426,2.2424,2.2424
GBPCAD,20031202,121200,2.2424,2.2424,2.2422,2.2422
GBPCAD,20031202,121300,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031202,121400,2.2422,2.2422,2.2420,2.2420
GBPCAD,20031202,121500,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031202,121600,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031202,121700,2.2420,2.2422,2.2420,2.2422
GBPCAD,20031202,121800,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031202,121900,2.2422,2.2423,2.2422,2.2423
GBPCAD,20031202,122000,2.2423,2.2423,2.2422,2.2422
GBPCAD,20031202,122100,2.2422,2.2422,2.2420,2.2421
GBPCAD,20031202,122200,2.2422,2.2427,2.2422,2.2427
GBPCAD,20031202,122300,2.2426,2.2429,2.2426,2.2429
GBPCAD,20031202,122400,2.2429,2.2431,2.2429,2.2431
GBPCAD,20031202,122500,2.2433,2.2434,2.2433,2.2434
GBPCAD,20031202,122600,2.2434,2.2434,2.2431,2.2431
GBPCAD,20031202,122700,2.2431,2.2431,2.2431,2.2431
GBPCAD,20031202,122800,2.2431,2.2434,2.2431,2.2434
GBPCAD,20031202,122900,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031202,123000,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031202,123100,2.2437,2.2440,2.2437,2.2440
GBPCAD,20031202,123200,2.2441,2.2447,2.2441,2.2447
GBPCAD,20031202,123300,2.2447,2.2450,2.2447,2.2450
GBPCAD,20031202,123400,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031202,123500,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031202,123600,2.2448,2.2456,2.2448,2.2456
GBPCAD,20031202,123700,2.2456,2.2460,2.2456,2.2460
GBPCAD,20031202,123800,2.2461,2.2462,2.2459,2.2462
GBPCAD,20031202,123900,2.2463,2.2464,2.2463,2.2464
GBPCAD,20031202,124000,2.2462,2.2462,2.2459,2.2459
GBPCAD,20031202,124100,2.2461,2.2464,2.2461,2.2464
GBPCAD,20031202,124200,2.2464,2.2464,2.2457,2.2458
GBPCAD,20031202,124300,2.2459,2.2463,2.2459,2.2463
GBPCAD,20031202,124400,2.2463,2.2464,2.2462,2.2462
GBPCAD,20031202,124500,2.2464,2.2464,2.2464,2.2464
GBPCAD,20031202,124600,2.2464,2.2464,2.2464,2.2464
GBPCAD,20031202,124700,2.2465,2.2466,2.2465,2.2465
GBPCAD,20031202,124800,2.2462,2.2462,2.2459,2.2459
GBPCAD,20031202,124900,2.2458,2.2458,2.2456,2.2456
GBPCAD,20031202,125000,2.2458,2.2476,2.2458,2.2475
GBPCAD,20031202,125100,2.2474,2.2479,2.2474,2.2479
GBPCAD,20031202,125200,2.2479,2.2479,2.2478,2.2479
GBPCAD,20031202,125300,2.2480,2.2480,2.2476,2.2476
GBPCAD,20031202,125400,2.2476,2.2476,2.2472,2.2472
GBPCAD,20031202,125500,2.2474,2.2477,2.2474,2.2477
GBPCAD,20031202,125600,2.2476,2.2478,2.2476,2.2478
GBPCAD,20031202,125700,2.2476,2.2480,2.2476,2.2480
GBPCAD,20031202,125800,2.2480,2.2480,2.2478,2.2479
GBPCAD,20031202,125900,2.2480,2.2480,2.2476,2.2476
GBPCAD,20031202,130000,2.2476,2.2478,2.2476,2.2478
GBPCAD,20031202,130100,2.2479,2.2480,2.2479,2.2480
GBPCAD,20031202,130200,2.2482,2.2483,2.2482,2.2483
GBPCAD,20031202,130300,2.2482,2.2482,2.2479,2.2479
GBPCAD,20031202,130400,2.2476,2.2476,2.2472,2.2472
GBPCAD,20031202,130500,2.2472,2.2472,2.2471,2.2471
GBPCAD,20031202,130600,2.2471,2.2471,2.2471,2.2471
GBPCAD,20031202,130700,2.2472,2.2474,2.2472,2.2473
GBPCAD,20031202,130800,2.2472,2.2476,2.2472,2.2476
GBPCAD,20031202,130900,2.2475,2.2475,2.2473,2.2474
GBPCAD,20031202,131000,2.2475,2.2477,2.2475,2.2476
GBPCAD,20031202,131100,2.2475,2.2475,2.2471,2.2471
GBPCAD,20031202,131200,2.2471,2.2471,2.2469,2.2469
GBPCAD,20031202,131300,2.2469,2.2471,2.2469,2.2469
GBPCAD,20031202,131400,2.2468,2.2469,2.2468,2.2469
GBPCAD,20031202,131500,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031202,131600,2.2468,2.2469,2.2468,2.2469
GBPCAD,20031202,131700,2.2470,2.2471,2.2470,2.2471
GBPCAD,20031202,131800,2.2471,2.2471,2.2466,2.2466
GBPCAD,20031202,131900,2.2468,2.2468,2.2468,2.2468
GBPCAD,20031202,132000,2.2468,2.2471,2.2468,2.2471
GBPCAD,20031202,132100,2.2473,2.2475,2.2469,2.2469
GBPCAD,20031202,132200,2.2468,2.2468,2.2464,2.2465
GBPCAD,20031202,132300,2.2466,2.2466,2.2466,2.2466
GBPCAD,20031202,132400,2.2466,2.2471,2.2466,2.2471
GBPCAD,20031202,132500,2.2473,2.2481,2.2473,2.2481
GBPCAD,20031202,132600,2.2482,2.2482,2.2480,2.2480
GBPCAD,20031202,132700,2.2480,2.2483,2.2479,2.2479
GBPCAD,20031202,132800,2.2479,2.2479,2.2478,2.2479
GBPCAD,20031202,132900,2.2480,2.2480,2.2477,2.2477
GBPCAD,20031202,133000,2.2476,2.2476,2.2475,2.2476
GBPCAD,20031202,133100,2.2478,2.2478,2.2475,2.2475
GBPCAD,20031202,133200,2.2473,2.2473,2.2472,2.2472
GBPCAD,20031202,133300,2.2471,2.2471,2.2468,2.2469
GBPCAD,20031202,133400,2.2471,2.2473,2.2471,2.2473
GBPCAD,20031202,133500,2.2475,2.2476,2.2475,2.2476
GBPCAD,20031202,133600,2.2477,2.2479,2.2477,2.2479
GBPCAD,20031202,133700,2.2479,2.2479,2.2475,2.2475
GBPCAD,20031202,133800,2.2476,2.2479,2.2476,2.2479
GBPCAD,20031202,133900,2.2480,2.2485,2.2480,2.2485
GBPCAD,20031202,134000,2.2485,2.2485,2.2485,2.2485
GBPCAD,20031202,134100,2.2486,2.2486,2.2485,2.2485
GBPCAD,20031202,134200,2.2485,2.2489,2.2485,2.2489
GBPCAD,20031202,134300,2.2489,2.2489,2.2489,2.2489
GBPCAD,20031202,134400,2.2487,2.2489,2.2485,2.2489
GBPCAD,20031202,134500,2.2490,2.2492,2.2483,2.2483
GBPCAD,20031202,134600,2.2483,2.2485,2.2483,2.2485
GBPCAD,20031202,134700,2.2485,2.2485,2.2476,2.2476
GBPCAD,20031202,134800,2.2475,2.2475,2.2466,2.2466
GBPCAD,20031202,134900,2.2464,2.2464,2.2462,2.2462
GBPCAD,20031202,135000,2.2466,2.2469,2.2466,2.2469
GBPCAD,20031202,135100,2.2469,2.2469,2.2464,2.2464
GBPCAD,20031202,135200,2.2464,2.2464,2.2464,2.2464
GBPCAD,20031202,135300,2.2464,2.2465,2.2464,2.2465
GBPCAD,20031202,135400,2.2465,2.2466,2.2465,2.2466
GBPCAD,20031202,135500,2.2466,2.2467,2.2466,2.2466
GBPCAD,20031202,135600,2.2466,2.2466,2.2465,2.2465
GBPCAD,20031202,135700,2.2465,2.2468,2.2465,2.2468
GBPCAD,20031202,135800,2.2468,2.2470,2.2468,2.2470
GBPCAD,20031202,135900,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031202,140000,2.2465,2.2465,2.2464,2.2464
GBPCAD,20031202,140100,2.2463,2.2463,2.2462,2.2462
GBPCAD,20031202,140200,2.2464,2.2470,2.2464,2.2470
GBPCAD,20031202,140300,2.2472,2.2473,2.2472,2.2472
GBPCAD,20031202,140400,2.2473,2.2474,2.2473,2.2474
GBPCAD,20031202,140500,2.2475,2.2479,2.2475,2.2479
GBPCAD,20031202,140600,2.2478,2.2478,2.2475,2.2478
GBPCAD,20031202,140700,2.2479,2.2481,2.2479,2.2481
GBPCAD,20031202,140800,2.2482,2.2483,2.2482,2.2483
GBPCAD,20031202,140900,2.2485,2.2486,2.2485,2.2486
GBPCAD,20031202,141000,2.2486,2.2486,2.2484,2.2484
GBPCAD,20031202,141100,2.2483,2.2483,2.2480,2.2480
GBPCAD,20031202,141200,2.2476,2.2476,2.2472,2.2472
GBPCAD,20031202,141300,2.2471,2.2471,2.2465,2.2465
GBPCAD,20031202,141400,2.2464,2.2464,2.2457,2.2459
GBPCAD,20031202,141500,2.2461,2.2471,2.2461,2.2471
GBPCAD,20031202,141600,2.2470,2.2473,2.2469,2.2472
GBPCAD,20031202,141700,2.2471,2.2471,2.2468,2.2468
GBPCAD,20031202,141800,2.2469,2.2469,2.2464,2.2464
GBPCAD,20031202,141900,2.2464,2.2469,2.2464,2.2469
GBPCAD,20031202,142000,2.2469,2.2473,2.2469,2.2470
GBPCAD,20031202,142100,2.2469,2.2469,2.2463,2.2463
GBPCAD,20031202,142200,2.2464,2.2466,2.2464,2.2466
GBPCAD,20031202,142300,2.2466,2.2466,2.2464,2.2464
GBPCAD,20031202,142400,2.2464,2.2465,2.2464,2.2465
GBPCAD,20031202,142500,2.2464,2.2464,2.2464,2.2464
GBPCAD,20031202,142600,2.2465,2.2466,2.2465,2.2466
GBPCAD,20031202,142700,2.2468,2.2468,2.2465,2.2465
GBPCAD,20031202,142800,2.2463,2.2464,2.2462,2.2464
GBPCAD,20031202,142900,2.2465,2.2469,2.2465,2.2469
GBPCAD,20031202,143000,2.2469,2.2469,2.2468,2.2468
GBPCAD,20031202,143100,2.2468,2.2469,2.2468,2.2469
GBPCAD,20031202,143200,2.2470,2.2471,2.2469,2.2469
GBPCAD,20031202,143300,2.2469,2.2470,2.2469,2.2470
GBPCAD,20031202,143400,2.2469,2.2472,2.2469,2.2472
GBPCAD,20031202,143500,2.2474,2.2475,2.2474,2.2475
GBPCAD,20031202,143600,2.2475,2.2476,2.2475,2.2476
GBPCAD,20031202,143700,2.2475,2.2475,2.2474,2.2474
GBPCAD,20031202,143800,2.2474,2.2474,2.2474,2.2474
GBPCAD,20031202,143900,2.2474,2.2474,2.2474,2.2474
GBPCAD,20031202,144000,2.2469,2.2469,2.2465,2.2466
GBPCAD,20031202,144100,2.2466,2.2467,2.2466,2.2467
GBPCAD,20031202,144200,2.2467,2.2470,2.2467,2.2470
GBPCAD,20031202,144300,2.2470,2.2475,2.2470,2.2475
GBPCAD,20031202,144400,2.2475,2.2475,2.2475,2.2475
GBPCAD,20031202,144500,2.2474,2.2474,2.2473,2.2473
GBPCAD,20031202,144600,2.2476,2.2480,2.2476,2.2480
GBPCAD,20031202,144700,2.2480,2.2480,2.2476,2.2476
GBPCAD,20031202,144800,2.2475,2.2475,2.2473,2.2473
GBPCAD,20031202,144900,2.2475,2.2480,2.2475,2.2480
GBPCAD,20031202,145000,2.2481,2.2483,2.2481,2.2482
GBPCAD,20031202,145100,2.2483,2.2487,2.2483,2.2487
GBPCAD,20031202,145200,2.2487,2.2490,2.2487,2.2490
GBPCAD,20031202,145300,2.2491,2.2496,2.2491,2.2496
GBPCAD,20031202,145400,2.2497,2.2499,2.2497,2.2497
GBPCAD,20031202,145500,2.2496,2.2496,2.2494,2.2495
GBPCAD,20031202,145600,2.2493,2.2493,2.2489,2.2489
GBPCAD,20031202,145700,2.2486,2.2486,2.2485,2.2485
GBPCAD,20031202,145800,2.2484,2.2485,2.2484,2.2485
GBPCAD,20031202,145900,2.2483,2.2483,2.2478,2.2478
GBPCAD,20031202,150000,2.2477,2.2477,2.2471,2.2471
GBPCAD,20031202,150100,2.2472,2.2473,2.2432,2.2445
GBPCAD,20031202,150200,2.2447,2.2450,2.2443,2.2445
GBPCAD,20031202,150300,2.2446,2.2455,2.2445,2.2455
GBPCAD,20031202,150400,2.2457,2.2457,2.2452,2.2455
GBPCAD,20031202,150500,2.2454,2.2454,2.2446,2.2446
GBPCAD,20031202,150600,2.2443,2.2443,2.2435,2.2438
GBPCAD,20031202,150700,2.2440,2.2447,2.2440,2.2447
GBPCAD,20031202,150800,2.2447,2.2451,2.2447,2.2451
GBPCAD,20031202,150900,2.2452,2.2469,2.2452,2.2469
GBPCAD,20031202,151000,2.2469,2.2469,2.2457,2.2457
GBPCAD,20031202,151100,2.2456,2.2458,2.2454,2.2458
GBPCAD,20031202,151200,2.2458,2.2458,2.2456,2.2456
GBPCAD,20031202,151300,2.2457,2.2460,2.2456,2.2456
GBPCAD,20031202,151400,2.2455,2.2455,2.2450,2.2450
GBPCAD,20031202,151500,2.2451,2.2451,2.2451,2.2451
GBPCAD,20031202,151600,2.2451,2.2454,2.2450,2.2454
GBPCAD,20031202,151700,2.2454,2.2455,2.2454,2.2455
GBPCAD,20031202,151800,2.2455,2.2455,2.2450,2.2450
GBPCAD,20031202,151900,2.2450,2.2457,2.2450,2.2457
GBPCAD,20031202,152000,2.2457,2.2461,2.2457,2.2461
GBPCAD,20031202,152100,2.2459,2.2461,2.2458,2.2458
GBPCAD,20031202,152200,2.2457,2.2457,2.2457,2.2457
GBPCAD,20031202,152300,2.2457,2.2459,2.2457,2.2459
GBPCAD,20031202,152400,2.2461,2.2461,2.2461,2.2461
GBPCAD,20031202,152500,2.2459,2.2459,2.2458,2.2458
GBPCAD,20031202,152600,2.2458,2.2458,2.2458,2.2458
GBPCAD,20031202,152700,2.2458,2.2458,2.2457,2.2457
GBPCAD,20031202,152800,2.2455,2.2455,2.2454,2.2454
GBPCAD,20031202,152900,2.2454,2.2458,2.2454,2.2458
GBPCAD,20031202,153000,2.2458,2.2458,2.2458,2.2458
GBPCAD,20031202,153100,2.2458,2.2470,2.2458,2.2470
GBPCAD,20031202,153200,2.2472,2.2478,2.2472,2.2473
GBPCAD,20031202,153300,2.2471,2.2471,2.2459,2.2461
GBPCAD,20031202,153400,2.2460,2.2462,2.2459,2.2462
GBPCAD,20031202,153500,2.2461,2.2461,2.2457,2.2457
GBPCAD,20031202,153600,2.2458,2.2459,2.2457,2.2457
GBPCAD,20031202,153700,2.2458,2.2458,2.2455,2.2455
GBPCAD,20031202,153800,2.2455,2.2455,2.2450,2.2451
GBPCAD,20031202,153900,2.2451,2.2457,2.2451,2.2457
GBPCAD,20031202,154000,2.2458,2.2458,2.2457,2.2458
GBPCAD,20031202,154100,2.2458,2.2459,2.2458,2.2459
GBPCAD,20031202,154200,2.2459,2.2459,2.2457,2.2457
GBPCAD,20031202,154300,2.2458,2.2458,2.2455,2.2455
GBPCAD,20031202,154400,2.2455,2.2456,2.2452,2.2452
GBPCAD,20031202,154500,2.2453,2.2454,2.2453,2.2454
GBPCAD,20031202,154600,2.2454,2.2458,2.2454,2.2458
GBPCAD,20031202,154700,2.2459,2.2462,2.2459,2.2462
GBPCAD,20031202,154800,2.2462,2.2465,2.2462,2.2464
GBPCAD,20031202,154900,2.2464,2.2465,2.2461,2.2461
GBPCAD,20031202,155000,2.2461,2.2461,2.2458,2.2458
GBPCAD,20031202,155100,2.2459,2.2462,2.2459,2.2462
GBPCAD,20031202,155200,2.2462,2.2464,2.2455,2.2455
GBPCAD,20031202,155300,2.2452,2.2452,2.2448,2.2451
GBPCAD,20031202,155400,2.2456,2.2457,2.2445,2.2445
GBPCAD,20031202,155500,2.2444,2.2444,2.2434,2.2435
GBPCAD,20031202,155600,2.2436,2.2437,2.2427,2.2427
GBPCAD,20031202,155700,2.2426,2.2433,2.2424,2.2433
GBPCAD,20031202,155800,2.2432,2.2432,2.2429,2.2429
GBPCAD,20031202,155900,2.2429,2.2429,2.2424,2.2424
GBPCAD,20031202,160000,2.2423,2.2430,2.2422,2.2430
GBPCAD,20031202,160100,2.2431,2.2438,2.2431,2.2438
GBPCAD,20031202,160200,2.2438,2.2438,2.2435,2.2435
GBPCAD,20031202,160300,2.2436,2.2440,2.2436,2.2440
GBPCAD,20031202,160400,2.2441,2.2442,2.2441,2.2441
GBPCAD,20031202,160500,2.2440,2.2440,2.2436,2.2436
GBPCAD,20031202,160600,2.2435,2.2435,2.2429,2.2429
GBPCAD,20031202,160700,2.2428,2.2428,2.2426,2.2426
GBPCAD,20031202,160800,2.2424,2.2424,2.2419,2.2419
GBPCAD,20031202,160900,2.2420,2.2426,2.2420,2.2425
GBPCAD,20031202,161000,2.2424,2.2424,2.2420,2.2420
GBPCAD,20031202,161100,2.2420,2.2422,2.2420,2.2422
GBPCAD,20031202,161200,2.2423,2.2433,2.2423,2.2433
GBPCAD,20031202,161300,2.2432,2.2432,2.2429,2.2429
GBPCAD,20031202,161400,2.2429,2.2429,2.2428,2.2429
GBPCAD,20031202,161500,2.2427,2.2427,2.2423,2.2423
GBPCAD,20031202,161600,2.2424,2.2432,2.2424,2.2432
GBPCAD,20031202,161700,2.2433,2.2434,2.2427,2.2427
GBPCAD,20031202,161800,2.2426,2.2427,2.2426,2.2427
GBPCAD,20031202,161900,2.2428,2.2429,2.2428,2.2429
GBPCAD,20031202,162000,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031202,162100,2.2429,2.2430,2.2429,2.2430
GBPCAD,20031202,162200,2.2431,2.2432,2.2430,2.2430
GBPCAD,20031202,162300,2.2429,2.2435,2.2428,2.2434
GBPCAD,20031202,162400,2.2435,2.2443,2.2435,2.2443
GBPCAD,20031202,162500,2.2444,2.2444,2.2442,2.2443
GBPCAD,20031202,162600,2.2445,2.2448,2.2445,2.2448
GBPCAD,20031202,162700,2.2447,2.2447,2.2440,2.2440
GBPCAD,20031202,162800,2.2438,2.2438,2.2430,2.2431
GBPCAD,20031202,162900,2.2431,2.2434,2.2431,2.2434
GBPCAD,20031202,163000,2.2434,2.2436,2.2433,2.2436
GBPCAD,20031202,163100,2.2435,2.2435,2.2427,2.2427
GBPCAD,20031202,163200,2.2426,2.2429,2.2426,2.2429
GBPCAD,20031202,163300,2.2431,2.2443,2.2431,2.2443
GBPCAD,20031202,163400,2.2442,2.2443,2.2440,2.2440
GBPCAD,20031202,163500,2.2437,2.2438,2.2434,2.2438
GBPCAD,20031202,163600,2.2439,2.2440,2.2435,2.2435
GBPCAD,20031202,163700,2.2434,2.2434,2.2432,2.2432
GBPCAD,20031202,163800,2.2432,2.2432,2.2431,2.2431
GBPCAD,20031202,163900,2.2431,2.2436,2.2431,2.2436
GBPCAD,20031202,164000,2.2437,2.2438,2.2437,2.2438
GBPCAD,20031202,164100,2.2439,2.2439,2.2435,2.2435
GBPCAD,20031202,164200,2.2435,2.2435,2.2434,2.2434
GBPCAD,20031202,164300,2.2433,2.2433,2.2423,2.2423
GBPCAD,20031202,164400,2.2422,2.2427,2.2422,2.2425
GBPCAD,20031202,164500,2.2424,2.2430,2.2424,2.2430
GBPCAD,20031202,164600,2.2431,2.2437,2.2431,2.2437
GBPCAD,20031202,164700,2.2440,2.2441,2.2436,2.2437
GBPCAD,20031202,164800,2.2441,2.2442,2.2439,2.2439
GBPCAD,20031202,164900,2.2437,2.2437,2.2433,2.2433
GBPCAD,20031202,165000,2.2432,2.2432,2.2430,2.2430
GBPCAD,20031202,165100,2.2428,2.2428,2.2425,2.2426
GBPCAD,20031202,165200,2.2427,2.2430,2.2427,2.2430
GBPCAD,20031202,165300,2.2429,2.2429,2.2423,2.2423
GBPCAD,20031202,165400,2.2422,2.2422,2.2420,2.2422
GBPCAD,20031202,165500,2.2421,2.2421,2.2419,2.2420
GBPCAD,20031202,165600,2.2420,2.2421,2.2420,2.2421
GBPCAD,20031202,165700,2.2421,2.2422,2.2419,2.2421
GBPCAD,20031202,165800,2.2422,2.2422,2.2414,2.2415
GBPCAD,20031202,165900,2.2413,2.2413,2.2395,2.2395
GBPCAD,20031202,170000,2.2396,2.2411,2.2396,2.2411
GBPCAD,20031202,170100,2.2412,2.2418,2.2412,2.2418
GBPCAD,20031202,170200,2.2417,2.2417,2.2412,2.2412
GBPCAD,20031202,170300,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031202,170400,2.2413,2.2420,2.2413,2.2420
GBPCAD,20031202,170500,2.2420,2.2420,2.2416,2.2416
GBPCAD,20031202,170600,2.2418,2.2419,2.2417,2.2418
GBPCAD,20031202,170700,2.2419,2.2436,2.2419,2.2436
GBPCAD,20031202,170800,2.2435,2.2435,2.2426,2.2426
GBPCAD,20031202,170900,2.2427,2.2430,2.2423,2.2423
GBPCAD,20031202,171000,2.2422,2.2423,2.2415,2.2415
GBPCAD,20031202,171100,2.2414,2.2414,2.2411,2.2411
GBPCAD,20031202,171200,2.2411,2.2412,2.2411,2.2412
GBPCAD,20031202,171300,2.2413,2.2416,2.2413,2.2415
GBPCAD,20031202,171400,2.2417,2.2424,2.2417,2.2424
GBPCAD,20031202,171500,2.2423,2.2423,2.2420,2.2420
GBPCAD,20031202,171600,2.2419,2.2419,2.2416,2.2419
GBPCAD,20031202,171700,2.2420,2.2427,2.2420,2.2427
GBPCAD,20031202,171800,2.2429,2.2434,2.2429,2.2434
GBPCAD,20031202,171900,2.2435,2.2445,2.2435,2.2445
GBPCAD,20031202,172000,2.2448,2.2456,2.2448,2.2451
GBPCAD,20031202,172100,2.2448,2.2448,2.2443,2.2443
GBPCAD,20031202,172200,2.2444,2.2447,2.2444,2.2447
GBPCAD,20031202,172300,2.2446,2.2446,2.2443,2.2443
GBPCAD,20031202,172400,2.2441,2.2441,2.2437,2.2437
GBPCAD,20031202,172500,2.2436,2.2443,2.2436,2.2443
GBPCAD,20031202,172600,2.2441,2.2441,2.2440,2.2440
GBPCAD,20031202,172700,2.2440,2.2444,2.2440,2.2443
GBPCAD,20031202,172800,2.2443,2.2444,2.2442,2.2442
GBPCAD,20031202,172900,2.2441,2.2441,2.2438,2.2440
GBPCAD,20031202,173000,2.2441,2.2443,2.2441,2.2443
GBPCAD,20031202,173100,2.2445,2.2446,2.2443,2.2443
GBPCAD,20031202,173200,2.2441,2.2441,2.2437,2.2437
GBPCAD,20031202,173300,2.2438,2.2443,2.2438,2.2443
GBPCAD,20031202,173400,2.2444,2.2448,2.2444,2.2448
GBPCAD,20031202,173500,2.2449,2.2459,2.2449,2.2459
GBPCAD,20031202,173600,2.2458,2.2458,2.2455,2.2455
GBPCAD,20031202,173700,2.2454,2.2454,2.2452,2.2452
GBPCAD,20031202,173800,2.2452,2.2453,2.2452,2.2453
GBPCAD,20031202,173900,2.2453,2.2457,2.2453,2.2457
GBPCAD,20031202,174000,2.2456,2.2456,2.2449,2.2449
GBPCAD,20031202,174100,2.2448,2.2448,2.2437,2.2437
GBPCAD,20031202,174200,2.2436,2.2445,2.2436,2.2445
GBPCAD,20031202,174300,2.2445,2.2450,2.2445,2.2450
GBPCAD,20031202,174400,2.2449,2.2450,2.2447,2.2447
GBPCAD,20031202,174500,2.2445,2.2445,2.2441,2.2441
GBPCAD,20031202,174600,2.2443,2.2445,2.2441,2.2441
GBPCAD,20031202,174700,2.2440,2.2440,2.2437,2.2438
GBPCAD,20031202,174800,2.2437,2.2443,2.2437,2.2443
GBPCAD,20031202,174900,2.2443,2.2444,2.2442,2.2442
GBPCAD,20031202,175000,2.2441,2.2443,2.2441,2.2443
GBPCAD,20031202,175100,2.2443,2.2444,2.2443,2.2443
GBPCAD,20031202,175200,2.2444,2.2450,2.2444,2.2450
GBPCAD,20031202,175300,2.2451,2.2454,2.2448,2.2448
GBPCAD,20031202,175400,2.2447,2.2447,2.2443,2.2445
GBPCAD,20031202,175500,2.2444,2.2444,2.2442,2.2442
GBPCAD,20031202,175600,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031202,175700,2.2441,2.2442,2.2441,2.2442
GBPCAD,20031202,175800,2.2442,2.2442,2.2441,2.2441
GBPCAD,20031202,175900,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031202,180000,2.2441,2.2443,2.2441,2.2443
GBPCAD,20031202,180100,2.2443,2.2448,2.2443,2.2448
GBPCAD,20031202,180200,2.2448,2.2449,2.2448,2.2448
GBPCAD,20031202,180300,2.2448,2.2449,2.2448,2.2449
GBPCAD,20031202,180400,2.2451,2.2454,2.2451,2.2452
GBPCAD,20031202,180500,2.2452,2.2452,2.2452,2.2452
GBPCAD,20031202,180600,2.2452,2.2457,2.2452,2.2457
GBPCAD,20031202,180700,2.2457,2.2458,2.2457,2.2457
GBPCAD,20031202,180800,2.2455,2.2455,2.2451,2.2451
GBPCAD,20031202,180900,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031202,181000,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031202,181100,2.2450,2.2450,2.2448,2.2450
GBPCAD,20031202,181200,2.2451,2.2453,2.2451,2.2453
GBPCAD,20031202,181300,2.2453,2.2453,2.2453,2.2453
GBPCAD,20031202,181400,2.2452,2.2454,2.2452,2.2452
GBPCAD,20031202,181500,2.2451,2.2451,2.2443,2.2443
GBPCAD,20031202,181600,2.2440,2.2441,2.2440,2.2441
GBPCAD,20031202,181700,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031202,181800,2.2443,2.2446,2.2443,2.2446
GBPCAD,20031202,181900,2.2447,2.2450,2.2447,2.2450
GBPCAD,20031202,182000,2.2451,2.2451,2.2451,2.2451
GBPCAD,20031202,182100,2.2451,2.2451,2.2448,2.2448
GBPCAD,20031202,182200,2.2450,2.2450,2.2448,2.2448
GBPCAD,20031202,182300,2.2448,2.2448,2.2447,2.2447
GBPCAD,20031202,182400,2.2447,2.2447,2.2446,2.2446
GBPCAD,20031202,182500,2.2446,2.2446,2.2445,2.2445
GBPCAD,20031202,182600,2.2445,2.2445,2.2443,2.2443
GBPCAD,20031202,182700,2.2443,2.2443,2.2440,2.2440
GBPCAD,20031202,182800,2.2438,2.2452,2.2438,2.2452
GBPCAD,20031202,182900,2.2454,2.2454,2.2450,2.2450
GBPCAD,20031202,183000,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031202,183100,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031202,183200,2.2450,2.2453,2.2450,2.2452
GBPCAD,20031202,183300,2.2451,2.2451,2.2449,2.2449
GBPCAD,20031202,183400,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031202,183500,2.2447,2.2450,2.2447,2.2450
GBPCAD,20031202,183600,2.2450,2.2450,2.2449,2.2449
GBPCAD,20031202,183700,2.2450,2.2450,2.2449,2.2449
GBPCAD,20031202,183800,2.2449,2.2449,2.2447,2.2447
GBPCAD,20031202,183900,2.2445,2.2445,2.2444,2.2444
GBPCAD,20031202,184000,2.2444,2.2445,2.2444,2.2445
GBPCAD,20031202,184100,2.2438,2.2442,2.2438,2.2442
GBPCAD,20031202,184200,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031202,184300,2.2443,2.2443,2.2441,2.2441
GBPCAD,20031202,184400,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031202,184500,2.2441,2.2444,2.2441,2.2444
GBPCAD,20031202,184600,2.2445,2.2445,2.2444,2.2444
GBPCAD,20031202,184700,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031202,184800,2.2446,2.2450,2.2446,2.2450
GBPCAD,20031202,184900,2.2450,2.2450,2.2448,2.2448
GBPCAD,20031202,185000,2.2448,2.2448,2.2447,2.2447
GBPCAD,20031202,185100,2.2447,2.2450,2.2445,2.2450
GBPCAD,20031202,185200,2.2451,2.2451,2.2451,2.2451
GBPCAD,20031202,185300,2.2451,2.2452,2.2451,2.2452
GBPCAD,20031202,185400,2.2452,2.2455,2.2452,2.2454
GBPCAD,20031202,185500,2.2452,2.2452,2.2450,2.2451
GBPCAD,20031202,185600,2.2452,2.2454,2.2452,2.2452
GBPCAD,20031202,185700,2.2452,2.2454,2.2452,2.2454
GBPCAD,20031202,185800,2.2455,2.2458,2.2455,2.2458
GBPCAD,20031202,185900,2.2458,2.2458,2.2454,2.2454
GBPCAD,20031202,190000,2.2454,2.2454,2.2454,2.2454
GBPCAD,20031202,190100,2.2454,2.2454,2.2454,2.2454
GBPCAD,20031202,190200,2.2452,2.2452,2.2451,2.2451
GBPCAD,20031202,190300,2.2451,2.2451,2.2445,2.2448
GBPCAD,20031202,190400,2.2449,2.2450,2.2448,2.2448
GBPCAD,20031202,190500,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031202,190600,2.2449,2.2449,2.2447,2.2447
GBPCAD,20031202,190700,2.2447,2.2447,2.2446,2.2446
GBPCAD,20031202,190800,2.2444,2.2444,2.2443,2.2443
GBPCAD,20031202,190900,2.2443,2.2444,2.2442,2.2442
GBPCAD,20031202,191000,2.2441,2.2441,2.2438,2.2438
GBPCAD,20031202,191100,2.2438,2.2441,2.2438,2.2441
GBPCAD,20031202,191200,2.2443,2.2443,2.2437,2.2437
GBPCAD,20031202,191300,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031202,191400,2.2436,2.2437,2.2436,2.2437
GBPCAD,20031202,191500,2.2436,2.2436,2.2435,2.2435
GBPCAD,20031202,191600,2.2435,2.2435,2.2434,2.2434
GBPCAD,20031202,191700,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031202,191800,2.2434,2.2434,2.2433,2.2433
GBPCAD,20031202,191900,2.2430,2.2430,2.2429,2.2429
GBPCAD,20031202,192000,2.2430,2.2432,2.2430,2.2432
GBPCAD,20031202,192100,2.2432,2.2432,2.2432,2.2432
GBPCAD,20031202,192200,2.2432,2.2432,2.2432,2.2432
GBPCAD,20031202,192300,2.2432,2.2432,2.2431,2.2432
GBPCAD,20031202,192400,2.2433,2.2434,2.2433,2.2434
GBPCAD,20031202,192500,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031202,192600,2.2431,2.2432,2.2431,2.2432
GBPCAD,20031202,192700,2.2433,2.2434,2.2433,2.2434
GBPCAD,20031202,192800,2.2433,2.2433,2.2430,2.2431
GBPCAD,20031202,192900,2.2431,2.2431,2.2431,2.2431
GBPCAD,20031202,193000,2.2431,2.2431,2.2430,2.2430
GBPCAD,20031202,193100,2.2430,2.2431,2.2430,2.2431
GBPCAD,20031202,193200,2.2431,2.2431,2.2431,2.2431
GBPCAD,20031202,193300,2.2431,2.2431,2.2431,2.2431
GBPCAD,20031202,193400,2.2431,2.2431,2.2427,2.2429
GBPCAD,20031202,193500,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031202,193600,2.2429,2.2431,2.2429,2.2429
GBPCAD,20031202,193700,2.2430,2.2431,2.2430,2.2431
GBPCAD,20031202,193800,2.2431,2.2433,2.2431,2.2433
GBPCAD,20031202,193900,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031202,194000,2.2433,2.2433,2.2429,2.2429
GBPCAD,20031202,194100,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031202,194200,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031202,194300,2.2429,2.2432,2.2429,2.2432
GBPCAD,20031202,194400,2.2433,2.2434,2.2433,2.2434
GBPCAD,20031202,194500,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031202,194600,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031202,194700,2.2434,2.2436,2.2434,2.2436
GBPCAD,20031202,194800,2.2434,2.2436,2.2434,2.2436
GBPCAD,20031202,194900,2.2436,2.2443,2.2436,2.2443
GBPCAD,20031202,195000,2.2442,2.2442,2.2440,2.2440
GBPCAD,20031202,195100,2.2438,2.2438,2.2434,2.2434
GBPCAD,20031202,195200,2.2433,2.2433,2.2430,2.2430
GBPCAD,20031202,195300,2.2430,2.2430,2.2430,2.2430
GBPCAD,20031202,195400,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031202,195500,2.2429,2.2429,2.2427,2.2427
GBPCAD,20031202,195600,2.2429,2.2433,2.2429,2.2433
GBPCAD,20031202,195700,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031202,195800,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031202,195900,2.2434,2.2436,2.2434,2.2434
GBPCAD,20031202,200000,2.2434,2.2434,2.2433,2.2433
GBPCAD,20031202,200100,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031202,200200,2.2433,2.2433,2.2430,2.2432
GBPCAD,20031202,200300,2.2433,2.2436,2.2433,2.2436
GBPCAD,20031202,200400,2.2437,2.2437,2.2436,2.2436
GBPCAD,20031202,200500,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031202,200600,2.2434,2.2434,2.2431,2.2431
GBPCAD,20031202,200700,2.2430,2.2430,2.2427,2.2427
GBPCAD,20031202,200800,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031202,200900,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031202,201000,2.2425,2.2426,2.2425,2.2426
GBPCAD,20031202,201100,2.2426,2.2426,2.2425,2.2425
GBPCAD,20031202,201200,2.2426,2.2426,2.2426,2.2426
GBPCAD,20031202,201300,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031202,201400,2.2426,2.2426,2.2423,2.2423
GBPCAD,20031202,201500,2.2423,2.2428,2.2423,2.2427
GBPCAD,20031202,201600,2.2428,2.2430,2.2428,2.2430
GBPCAD,20031202,201700,2.2431,2.2431,2.2430,2.2430
GBPCAD,20031202,201800,2.2430,2.2430,2.2430,2.2430
GBPCAD,20031202,201900,2.2430,2.2430,2.2430,2.2430
GBPCAD,20031202,202000,2.2431,2.2432,2.2431,2.2432
GBPCAD,20031202,202100,2.2432,2.2432,2.2432,2.2432
GBPCAD,20031202,202200,2.2431,2.2431,2.2430,2.2430
GBPCAD,20031202,202300,2.2430,2.2433,2.2430,2.2433
GBPCAD,20031202,202400,2.2433,2.2434,2.2433,2.2433
GBPCAD,20031202,202500,2.2434,2.2436,2.2434,2.2436
GBPCAD,20031202,202600,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031202,202700,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031202,202800,2.2436,2.2436,2.2435,2.2436
GBPCAD,20031202,202900,2.2436,2.2437,2.2436,2.2437
GBPCAD,20031202,203000,2.2438,2.2438,2.2434,2.2434
GBPCAD,20031202,203100,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031202,203200,2.2436,2.2438,2.2436,2.2438
GBPCAD,20031202,203300,2.2438,2.2440,2.2438,2.2440
GBPCAD,20031202,203400,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031202,203500,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031202,203600,2.2438,2.2438,2.2429,2.2429
GBPCAD,20031202,203700,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031202,203800,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031202,203900,2.2429,2.2429,2.2427,2.2427
GBPCAD,20031202,204000,2.2426,2.2426,2.2422,2.2422
GBPCAD,20031202,204100,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031202,204200,2.2419,2.2419,2.2416,2.2416
GBPCAD,20031202,204300,2.2416,2.2418,2.2416,2.2418
GBPCAD,20031202,204400,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031202,204500,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031202,204600,2.2418,2.2419,2.2417,2.2419
GBPCAD,20031202,204700,2.2420,2.2426,2.2420,2.2424
GBPCAD,20031202,204800,2.2423,2.2424,2.2422,2.2424
GBPCAD,20031202,204900,2.2426,2.2429,2.2426,2.2429
GBPCAD,20031202,205000,2.2430,2.2434,2.2430,2.2433
GBPCAD,20031202,205100,2.2432,2.2432,2.2431,2.2431
GBPCAD,20031202,205200,2.2431,2.2431,2.2431,2.2431
GBPCAD,20031202,205300,2.2432,2.2432,2.2430,2.2430
GBPCAD,20031202,205400,2.2430,2.2430,2.2426,2.2426
GBPCAD,20031202,205500,2.2427,2.2434,2.2427,2.2431
GBPCAD,20031202,205600,2.2431,2.2436,2.2431,2.2436
GBPCAD,20031202,205700,2.2436,2.2437,2.2436,2.2437
GBPCAD,20031202,205800,2.2437,2.2440,2.2437,2.2440
GBPCAD,20031202,205900,2.2441,2.2441,2.2440,2.2440
GBPCAD,20031202,210000,2.2441,2.2450,2.2441,2.2450
GBPCAD,20031202,210100,2.2450,2.2450,2.2449,2.2449
GBPCAD,20031202,210200,2.2449,2.2449,2.2449,2.2449
GBPCAD,20031202,210300,2.2449,2.2450,2.2445,2.2446
GBPCAD,20031202,210400,2.2447,2.2447,2.2443,2.2443
GBPCAD,20031202,210500,2.2445,2.2448,2.2445,2.2448
GBPCAD,20031202,210600,2.2449,2.2449,2.2449,2.2449
GBPCAD,20031202,210700,2.2449,2.2449,2.2449,2.2449
GBPCAD,20031202,210800,2.2449,2.2449,2.2449,2.2449
GBPCAD,20031202,210900,2.2449,2.2449,2.2439,2.2439
GBPCAD,20031202,211000,2.2440,2.2441,2.2436,2.2441
GBPCAD,20031202,211100,2.2442,2.2447,2.2442,2.2447
GBPCAD,20031202,211200,2.2447,2.2450,2.2447,2.2450
GBPCAD,20031202,211300,2.2450,2.2451,2.2450,2.2451
GBPCAD,20031202,211400,2.2452,2.2452,2.2452,2.2452
GBPCAD,20031202,211500,2.2452,2.2452,2.2451,2.2451
GBPCAD,20031202,211600,2.2450,2.2455,2.2450,2.2455
GBPCAD,20031202,211700,2.2455,2.2457,2.2455,2.2457
GBPCAD,20031202,211800,2.2457,2.2457,2.2457,2.2457
GBPCAD,20031202,211900,2.2457,2.2457,2.2455,2.2455
GBPCAD,20031202,212000,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031202,212100,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031202,212200,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031202,212300,2.2455,2.2455,2.2454,2.2454
GBPCAD,20031202,212400,2.2452,2.2452,2.2449,2.2450
GBPCAD,20031202,212500,2.2451,2.2451,2.2451,2.2451
GBPCAD,20031202,212600,2.2451,2.2451,2.2451,2.2451
GBPCAD,20031202,212700,2.2451,2.2451,2.2451,2.2451
GBPCAD,20031202,212800,2.2451,2.2451,2.2450,2.2450
GBPCAD,20031202,212900,2.2450,2.2451,2.2450,2.2451
GBPCAD,20031202,213000,2.2452,2.2456,2.2452,2.2456
GBPCAD,20031202,213100,2.2456,2.2456,2.2455,2.2455
GBPCAD,20031202,213200,2.2455,2.2455,2.2454,2.2454
GBPCAD,20031202,213300,2.2453,2.2453,2.2452,2.2452
GBPCAD,20031202,213400,2.2451,2.2451,2.2450,2.2450
GBPCAD,20031202,213500,2.2450,2.2450,2.2448,2.2448
GBPCAD,20031202,213600,2.2450,2.2451,2.2450,2.2451
GBPCAD,20031202,213700,2.2452,2.2454,2.2451,2.2451
GBPCAD,20031202,213800,2.2451,2.2451,2.2450,2.2450
GBPCAD,20031202,213900,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031202,214000,2.2448,2.2450,2.2448,2.2450
GBPCAD,20031202,214100,2.2449,2.2449,2.2447,2.2447
GBPCAD,20031202,214200,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031202,214300,2.2447,2.2448,2.2447,2.2448
GBPCAD,20031202,214400,2.2448,2.2448,2.2443,2.2443
GBPCAD,20031202,214500,2.2443,2.2443,2.2442,2.2442
GBPCAD,20031202,214600,2.2441,2.2443,2.2441,2.2443
GBPCAD,20031202,214700,2.2443,2.2448,2.2443,2.2448
GBPCAD,20031202,214800,2.2450,2.2450,2.2448,2.2448
GBPCAD,20031202,214900,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031202,215000,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031202,215100,2.2448,2.2451,2.2448,2.2451
GBPCAD,20031202,215200,2.2452,2.2452,2.2452,2.2452
GBPCAD,20031202,215300,2.2452,2.2452,2.2452,2.2452
GBPCAD,20031202,215400,2.2452,2.2452,2.2452,2.2452
GBPCAD,20031202,215500,2.2452,2.2452,2.2445,2.2445
GBPCAD,20031202,215600,2.2444,2.2444,2.2443,2.2443
GBPCAD,20031202,215700,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031202,215800,2.2443,2.2443,2.2438,2.2438
GBPCAD,20031202,215900,2.2437,2.2437,2.2434,2.2434
GBPCAD,20031202,220000,2.2434,2.2439,2.2434,2.2439
GBPCAD,20031202,220100,2.2439,2.2439,2.2439,2.2439
GBPCAD,20031202,220200,2.2439,2.2439,2.2436,2.2436
GBPCAD,20031202,220300,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031202,220400,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031202,220500,2.2436,2.2438,2.2436,2.2438
GBPCAD,20031202,220600,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031202,220700,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031202,220800,2.2438,2.2440,2.2437,2.2437
GBPCAD,20031202,220900,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031202,221000,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031202,221100,2.2436,2.2436,2.2434,2.2434
GBPCAD,20031202,221200,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031202,221300,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031202,221400,2.2433,2.2433,2.2430,2.2430
GBPCAD,20031202,221500,2.2431,2.2438,2.2431,2.2438
GBPCAD,20031202,221600,2.2438,2.2440,2.2438,2.2440
GBPCAD,20031202,221700,2.2440,2.2441,2.2440,2.2441
GBPCAD,20031202,221800,2.2443,2.2447,2.2443,2.2447
GBPCAD,20031202,221900,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031202,222000,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031202,222100,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031202,222200,2.2449,2.2449,2.2447,2.2447
GBPCAD,20031202,222300,2.2447,2.2449,2.2447,2.2449
GBPCAD,20031202,222400,2.2448,2.2448,2.2442,2.2442
GBPCAD,20031202,222500,2.2441,2.2441,2.2440,2.2440
GBPCAD,20031202,222600,2.2440,2.2441,2.2440,2.2441
GBPCAD,20031202,222700,2.2443,2.2444,2.2443,2.2444
GBPCAD,20031202,222800,2.2446,2.2446,2.2446,2.2446
GBPCAD,20031202,222900,2.2446,2.2448,2.2441,2.2441
GBPCAD,20031202,223000,2.2440,2.2440,2.2438,2.2440
GBPCAD,20031202,223100,2.2441,2.2442,2.2441,2.2442
GBPCAD,20031202,223200,2.2443,2.2444,2.2443,2.2444
GBPCAD,20031202,223300,2.2444,2.2447,2.2444,2.2445
GBPCAD,20031202,223400,2.2445,2.2445,2.2443,2.2443
GBPCAD,20031202,223500,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031202,223600,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031202,223700,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031202,223800,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031202,223900,2.2441,2.2441,2.2439,2.2439
GBPCAD,20031202,224000,2.2439,2.2439,2.2439,2.2439
GBPCAD,20031202,224100,2.2439,2.2439,2.2439,2.2439
GBPCAD,20031202,224200,2.2439,2.2439,2.2434,2.2434
GBPCAD,20031202,224300,2.2435,2.2436,2.2434,2.2434
GBPCAD,20031202,224400,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031202,224500,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031202,224600,2.2436,2.2437,2.2436,2.2437
GBPCAD,20031202,224700,2.2440,2.2441,2.2440,2.2441
GBPCAD,20031202,224800,2.2441,2.2441,2.2438,2.2438
GBPCAD,20031202,224900,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031202,225000,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031202,225100,2.2439,2.2439,2.2439,2.2439
GBPCAD,20031202,225200,2.2439,2.2439,2.2439,2.2439
GBPCAD,20031202,225300,2.2439,2.2439,2.2439,2.2439
GBPCAD,20031202,225400,2.2439,2.2439,2.2435,2.2436
GBPCAD,20031202,225500,2.2439,2.2440,2.2439,2.2440
GBPCAD,20031202,225600,2.2440,2.2446,2.2440,2.2446
GBPCAD,20031202,225700,2.2446,2.2446,2.2445,2.2445
GBPCAD,20031202,225800,2.2445,2.2445,2.2445,2.2445
GBPCAD,20031202,225900,2.2442,2.2442,2.2440,2.2440
GBPCAD,20031202,230000,2.2440,2.2440,2.2437,2.2437
GBPCAD,20031202,230100,2.2438,2.2441,2.2438,2.2441
GBPCAD,20031202,230200,2.2441,2.2443,2.2441,2.2441
GBPCAD,20031202,230300,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031202,230400,2.2441,2.2441,2.2440,2.2440
GBPCAD,20031202,230500,2.2440,2.2441,2.2440,2.2441
GBPCAD,20031202,230600,2.2442,2.2443,2.2442,2.2443
GBPCAD,20031202,230700,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031202,230800,2.2443,2.2446,2.2443,2.2446
GBPCAD,20031202,230900,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031202,231000,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031202,231100,2.2447,2.2447,2.2443,2.2443
GBPCAD,20031202,231200,2.2443,2.2443,2.2441,2.2441
GBPCAD,20031202,231300,2.2439,2.2439,2.2434,2.2434
GBPCAD,20031202,231400,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031202,231500,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031202,231600,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031202,231700,2.2434,2.2439,2.2434,2.2439
GBPCAD,20031202,231800,2.2441,2.2443,2.2441,2.2443
GBPCAD,20031202,231900,2.2443,2.2448,2.2443,2.2448
GBPCAD,20031202,232000,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031202,232100,2.2447,2.2447,2.2444,2.2444
GBPCAD,20031202,232200,2.2444,2.2446,2.2444,2.2446
GBPCAD,20031202,232300,2.2446,2.2446,2.2446,2.2446
GBPCAD,20031202,232400,2.2446,2.2446,2.2446,2.2446
GBPCAD,20031202,232500,2.2446,2.2446,2.2446,2.2446
GBPCAD,20031202,232600,2.2442,2.2443,2.2442,2.2443
GBPCAD,20031202,232700,2.2443,2.2444,2.2443,2.2444
GBPCAD,20031202,232800,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031202,232900,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031202,233000,2.2446,2.2446,2.2446,2.2446
GBPCAD,20031202,233100,2.2446,2.2446,2.2440,2.2440
GBPCAD,20031202,233200,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031202,233300,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031202,233400,2.2448,2.2448,2.2445,2.2446
GBPCAD,20031202,233500,2.2447,2.2447,2.2443,2.2443
GBPCAD,20031202,233600,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031202,233700,2.2438,2.2446,2.2438,2.2446
GBPCAD,20031202,233800,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031202,233900,2.2447,2.2450,2.2447,2.2450
GBPCAD,20031202,234000,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031202,234100,2.2452,2.2455,2.2452,2.2455
GBPCAD,20031202,234200,2.2457,2.2459,2.2457,2.2459
GBPCAD,20031202,234300,2.2461,2.2463,2.2461,2.2463
GBPCAD,20031202,234400,2.2464,2.2465,2.2464,2.2464
GBPCAD,20031202,234500,2.2464,2.2464,2.2464,2.2464
GBPCAD,20031202,234600,2.2464,2.2464,2.2464,2.2464
GBPCAD,20031202,234700,2.2464,2.2464,2.2458,2.2458
GBPCAD,20031202,234800,2.2455,2.2455,2.2452,2.2452
GBPCAD,20031202,234900,2.2452,2.2452,2.2450,2.2450
GBPCAD,20031202,235000,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031202,235100,2.2451,2.2451,2.2451,2.2451
GBPCAD,20031202,235200,2.2451,2.2451,2.2451,2.2451
GBPCAD,20031202,235300,2.2451,2.2455,2.2451,2.2455
GBPCAD,20031202,235400,2.2456,2.2457,2.2456,2.2457
GBPCAD,20031202,235500,2.2457,2.2458,2.2457,2.2458
GBPCAD,20031202,235600,2.2458,2.2458,2.2456,2.2456
GBPCAD,20031202,235700,2.2456,2.2456,2.2456,2.2456
GBPCAD,20031202,235800,2.2458,2.2469,2.2458,2.2469
GBPCAD,20031202,235900,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031203,000000,2.2473,2.2473,2.2472,2.2472
GBPAUD,20031202,000100,2.3610,2.3610,2.3607,2.3607
GBPAUD,20031202,000200,2.3609,2.3610,2.3609,2.3610
GBPAUD,20031202,000300,2.3612,2.3614,2.3612,2.3614
GBPAUD,20031202,000400,2.3614,2.3616,2.3614,2.3616
GBPAUD,20031202,000500,2.3619,2.3619,2.3617,2.3617
GBPAUD,20031202,000600,2.3619,2.3623,2.3619,2.3623
GBPAUD,20031202,000700,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031202,000800,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031202,000900,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031202,001000,2.3622,2.3626,2.3622,2.3623
GBPAUD,20031202,001100,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031202,001200,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031202,001300,2.3623,2.3623,2.3617,2.3617
GBPAUD,20031202,001400,2.3617,2.3617,2.3617,2.3617
GBPAUD,20031202,001500,2.3627,2.3627,2.3623,2.3623
GBPAUD,20031202,001600,2.3622,2.3622,2.3622,2.3622
GBPAUD,20031202,001700,2.3622,2.3622,2.3622,2.3622
GBPAUD,20031202,001800,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031202,001900,2.3618,2.3620,2.3618,2.3620
GBPAUD,20031202,002000,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031202,002100,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031202,002200,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031202,002300,2.3619,2.3633,2.3619,2.3633
GBPAUD,20031202,002400,2.3631,2.3631,2.3627,2.3627
GBPAUD,20031202,002500,2.3627,2.3627,2.3627,2.3627
GBPAUD,20031202,002600,2.3627,2.3627,2.3623,2.3623
GBPAUD,20031202,002700,2.3623,2.3623,2.3620,2.3620
GBPAUD,20031202,002800,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031202,002900,2.3619,2.3619,2.3615,2.3616
GBPAUD,20031202,003000,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031202,003100,2.3616,2.3624,2.3616,2.3624
GBPAUD,20031202,003200,2.3623,2.3623,2.3621,2.3621
GBPAUD,20031202,003300,2.3620,2.3620,2.3619,2.3619
GBPAUD,20031202,003400,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031202,003500,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031202,003600,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031202,003700,2.3619,2.3623,2.3619,2.3623
GBPAUD,20031202,003800,2.3623,2.3623,2.3616,2.3616
GBPAUD,20031202,003900,2.3612,2.3613,2.3612,2.3613
GBPAUD,20031202,004000,2.3613,2.3615,2.3613,2.3615
GBPAUD,20031202,004100,2.3616,2.3617,2.3614,2.3614
GBPAUD,20031202,004200,2.3614,2.3620,2.3614,2.3620
GBPAUD,20031202,004300,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031202,004400,2.3623,2.3623,2.3622,2.3622
GBPAUD,20031202,004500,2.3622,2.3625,2.3619,2.3619
GBPAUD,20031202,004600,2.3621,2.3623,2.3621,2.3623
GBPAUD,20031202,004700,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031202,004800,2.3623,2.3624,2.3623,2.3624
GBPAUD,20031202,004900,2.3624,2.3630,2.3624,2.3630
GBPAUD,20031202,005000,2.3631,2.3635,2.3631,2.3635
GBPAUD,20031202,005100,2.3633,2.3633,2.3633,2.3633
GBPAUD,20031202,005200,2.3628,2.3628,2.3627,2.3627
GBPAUD,20031202,005300,2.3627,2.3627,2.3627,2.3627
GBPAUD,20031202,005400,2.3627,2.3627,2.3623,2.3624
GBPAUD,20031202,005500,2.3625,2.3628,2.3625,2.3625
GBPAUD,20031202,005600,2.3624,2.3624,2.3624,2.3624
GBPAUD,20031202,005700,2.3623,2.3623,2.3621,2.3622
GBPAUD,20031202,005800,2.3623,2.3623,2.3622,2.3622
GBPAUD,20031202,005900,2.3622,2.3622,2.3620,2.3620
GBPAUD,20031202,010000,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031202,010100,2.3624,2.3626,2.3624,2.3626
GBPAUD,20031202,010200,2.3627,2.3628,2.3627,2.3628
GBPAUD,20031202,010300,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031202,010400,2.3626,2.3629,2.3626,2.3629
GBPAUD,20031202,010500,2.3629,2.3635,2.3629,2.3635
GBPAUD,20031202,010600,2.3637,2.3637,2.3633,2.3633
GBPAUD,20031202,010700,2.3633,2.3633,2.3633,2.3633
GBPAUD,20031202,010800,2.3631,2.3631,2.3629,2.3629
GBPAUD,20031202,010900,2.3629,2.3629,2.3629,2.3629
GBPAUD,20031202,011000,2.3629,2.3629,2.3628,2.3628
GBPAUD,20031202,011100,2.3628,2.3628,2.3623,2.3623
GBPAUD,20031202,011200,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031202,011300,2.3625,2.3628,2.3625,2.3628
GBPAUD,20031202,011400,2.3628,2.3628,2.3627,2.3627
GBPAUD,20031202,011500,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031202,011600,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031202,011700,2.3622,2.3623,2.3622,2.3623
GBPAUD,20031202,011800,2.3623,2.3628,2.3623,2.3628
GBPAUD,20031202,011900,2.3629,2.3632,2.3629,2.3631
GBPAUD,20031202,012000,2.3631,2.3631,2.3625,2.3625
GBPAUD,20031202,012100,2.3625,2.3625,2.3619,2.3619
GBPAUD,20031202,012200,2.3619,2.3621,2.3619,2.3621
GBPAUD,20031202,012300,2.3621,2.3621,2.3621,2.3621
GBPAUD,20031202,012400,2.3621,2.3621,2.3621,2.3621
GBPAUD,20031202,012500,2.3621,2.3621,2.3621,2.3621
GBPAUD,20031202,012600,2.3620,2.3620,2.3619,2.3619
GBPAUD,20031202,012700,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031202,012800,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031202,012900,2.3617,2.3619,2.3617,2.3619
GBPAUD,20031202,013000,2.3619,2.3619,2.3616,2.3617
GBPAUD,20031202,013100,2.3614,2.3614,2.3605,2.3605
GBPAUD,20031202,013200,2.3605,2.3609,2.3605,2.3609
GBPAUD,20031202,013300,2.3609,2.3621,2.3609,2.3621
GBPAUD,20031202,013400,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031202,013500,2.3621,2.3626,2.3621,2.3626
GBPAUD,20031202,013600,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031202,013700,2.3619,2.3619,2.3608,2.3608
GBPAUD,20031202,013800,2.3609,2.3614,2.3609,2.3614
GBPAUD,20031202,013900,2.3615,2.3616,2.3615,2.3616
GBPAUD,20031202,014000,2.3616,2.3616,2.3614,2.3614
GBPAUD,20031202,014100,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031202,014200,2.3614,2.3619,2.3614,2.3619
GBPAUD,20031202,014300,2.3620,2.3624,2.3620,2.3624
GBPAUD,20031202,014400,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031202,014500,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031202,014600,2.3626,2.3626,2.3625,2.3625
GBPAUD,20031202,014700,2.3624,2.3624,2.3623,2.3623
GBPAUD,20031202,014800,2.3623,2.3624,2.3623,2.3624
GBPAUD,20031202,014900,2.3624,2.3624,2.3624,2.3624
GBPAUD,20031202,015000,2.3624,2.3630,2.3624,2.3630
GBPAUD,20031202,015100,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031202,015200,2.3637,2.3638,2.3637,2.3638
GBPAUD,20031202,015300,2.3639,2.3640,2.3639,2.3640
GBPAUD,20031202,015400,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031202,015500,2.3640,2.3640,2.3637,2.3637
GBPAUD,20031202,015600,2.3637,2.3637,2.3635,2.3635
GBPAUD,20031202,015700,2.3635,2.3635,2.3635,2.3635
GBPAUD,20031202,015800,2.3635,2.3635,2.3628,2.3628
GBPAUD,20031202,015900,2.3628,2.3628,2.3623,2.3623
GBPAUD,20031202,020000,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031202,020100,2.3623,2.3624,2.3623,2.3624
GBPAUD,20031202,020200,2.3624,2.3624,2.3617,2.3617
GBPAUD,20031202,020300,2.3617,2.3617,2.3617,2.3617
GBPAUD,20031202,020400,2.3617,2.3621,2.3616,2.3621
GBPAUD,20031202,020500,2.3621,2.3621,2.3620,2.3620
GBPAUD,20031202,020600,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031202,020700,2.3623,2.3625,2.3623,2.3625
GBPAUD,20031202,020800,2.3626,2.3626,2.3620,2.3620
GBPAUD,20031202,020900,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031202,021000,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031202,021100,2.3620,2.3621,2.3620,2.3621
GBPAUD,20031202,021200,2.3620,2.3623,2.3617,2.3617
GBPAUD,20031202,021300,2.3619,2.3621,2.3619,2.3621
GBPAUD,20031202,021400,2.3621,2.3621,2.3621,2.3621
GBPAUD,20031202,021500,2.3621,2.3630,2.3621,2.3630
GBPAUD,20031202,021600,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031202,021700,2.3624,2.3626,2.3624,2.3626
GBPAUD,20031202,021800,2.3627,2.3627,2.3627,2.3627
GBPAUD,20031202,021900,2.3627,2.3632,2.3627,2.3632
GBPAUD,20031202,022000,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031202,022100,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031202,022200,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031202,022300,2.3637,2.3642,2.3637,2.3642
GBPAUD,20031202,022400,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031202,022500,2.3640,2.3640,2.3628,2.3628
GBPAUD,20031202,022600,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031202,022700,2.3628,2.3630,2.3628,2.3630
GBPAUD,20031202,022800,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031202,022900,2.3630,2.3630,2.3627,2.3627
GBPAUD,20031202,023000,2.3627,2.3627,2.3627,2.3627
GBPAUD,20031202,023100,2.3627,2.3627,2.3627,2.3627
GBPAUD,20031202,023200,2.3628,2.3640,2.3628,2.3640
GBPAUD,20031202,023300,2.3639,2.3639,2.3635,2.3635
GBPAUD,20031202,023400,2.3634,2.3634,2.3627,2.3627
GBPAUD,20031202,023500,2.3627,2.3629,2.3627,2.3629
GBPAUD,20031202,023600,2.3629,2.3629,2.3629,2.3629
GBPAUD,20031202,023700,2.3629,2.3629,2.3629,2.3629
GBPAUD,20031202,023800,2.3629,2.3629,2.3629,2.3629
GBPAUD,20031202,023900,2.3629,2.3629,2.3626,2.3627
GBPAUD,20031202,024000,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031202,024100,2.3637,2.3637,2.3635,2.3635
GBPAUD,20031202,024200,2.3635,2.3635,2.3635,2.3635
GBPAUD,20031202,024300,2.3635,2.3635,2.3635,2.3635
GBPAUD,20031202,024400,2.3635,2.3635,2.3635,2.3635
GBPAUD,20031202,024500,2.3635,2.3635,2.3619,2.3619
GBPAUD,20031202,024600,2.3620,2.3626,2.3620,2.3626
GBPAUD,20031202,024700,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031202,024800,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031202,024900,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031202,025000,2.3632,2.3633,2.3632,2.3633
GBPAUD,20031202,025100,2.3632,2.3633,2.3632,2.3633
GBPAUD,20031202,025200,2.3632,2.3632,2.3630,2.3630
GBPAUD,20031202,025300,2.3629,2.3629,2.3628,2.3628
GBPAUD,20031202,025400,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031202,025500,2.3628,2.3628,2.3626,2.3626
GBPAUD,20031202,025600,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031202,025700,2.3627,2.3627,2.3627,2.3627
GBPAUD,20031202,025800,2.3627,2.3627,2.3627,2.3627
GBPAUD,20031202,025900,2.3627,2.3627,2.3627,2.3627
GBPAUD,20031202,030000,2.3627,2.3627,2.3627,2.3627
GBPAUD,20031202,030100,2.3622,2.3626,2.3622,2.3626
GBPAUD,20031202,030200,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031202,030300,2.3633,2.3633,2.3633,2.3633
GBPAUD,20031202,030400,2.3633,2.3633,2.3633,2.3633
GBPAUD,20031202,030500,2.3633,2.3633,2.3633,2.3633
GBPAUD,20031202,030600,2.3626,2.3640,2.3626,2.3640
GBPAUD,20031202,030700,2.3640,2.3641,2.3639,2.3641
GBPAUD,20031202,030800,2.3641,2.3641,2.3641,2.3641
GBPAUD,20031202,030900,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031202,031000,2.3642,2.3651,2.3642,2.3651
GBPAUD,20031202,031100,2.3650,2.3651,2.3646,2.3646
GBPAUD,20031202,031200,2.3646,2.3646,2.3646,2.3646
GBPAUD,20031202,031300,2.3646,2.3646,2.3646,2.3646
GBPAUD,20031202,031400,2.3646,2.3646,2.3635,2.3636
GBPAUD,20031202,031500,2.3637,2.3637,2.3634,2.3634
GBPAUD,20031202,031600,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031202,031700,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031202,031800,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031202,031900,2.3634,2.3639,2.3634,2.3639
GBPAUD,20031202,032000,2.3639,2.3639,2.3639,2.3639
GBPAUD,20031202,032100,2.3639,2.3639,2.3628,2.3628
GBPAUD,20031202,032200,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031202,032300,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031202,032400,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031202,032500,2.3626,2.3626,2.3617,2.3617
GBPAUD,20031202,032600,2.3619,2.3623,2.3619,2.3623
GBPAUD,20031202,032700,2.3624,2.3624,2.3624,2.3624
GBPAUD,20031202,032800,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031202,032900,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031202,033000,2.3626,2.3626,2.3623,2.3624
GBPAUD,20031202,033100,2.3625,2.3629,2.3625,2.3628
GBPAUD,20031202,033200,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031202,033300,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031202,033400,2.3624,2.3624,2.3624,2.3624
GBPAUD,20031202,033500,2.3623,2.3623,2.3620,2.3620
GBPAUD,20031202,033600,2.3620,2.3621,2.3619,2.3621
GBPAUD,20031202,033700,2.3623,2.3624,2.3623,2.3624
GBPAUD,20031202,033800,2.3621,2.3621,2.3621,2.3621
GBPAUD,20031202,033900,2.3621,2.3621,2.3621,2.3621
GBPAUD,20031202,034000,2.3621,2.3621,2.3621,2.3621
GBPAUD,20031202,034100,2.3621,2.3621,2.3620,2.3620
GBPAUD,20031202,034200,2.3616,2.3616,2.3615,2.3615
GBPAUD,20031202,034300,2.3617,2.3620,2.3617,2.3620
GBPAUD,20031202,034400,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031202,034500,2.3621,2.3623,2.3621,2.3623
GBPAUD,20031202,034600,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031202,034700,2.3623,2.3623,2.3622,2.3622
GBPAUD,20031202,034800,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031202,034900,2.3624,2.3628,2.3621,2.3621
GBPAUD,20031202,035000,2.3619,2.3619,2.3614,2.3614
GBPAUD,20031202,035100,2.3616,2.3619,2.3616,2.3619
GBPAUD,20031202,035200,2.3621,2.3621,2.3621,2.3621
GBPAUD,20031202,035300,2.3617,2.3619,2.3617,2.3619
GBPAUD,20031202,035400,2.3621,2.3623,2.3621,2.3623
GBPAUD,20031202,035500,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031202,035600,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031202,035700,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031202,035800,2.3619,2.3619,2.3615,2.3615
GBPAUD,20031202,035900,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031202,040000,2.3616,2.3616,2.3614,2.3614
GBPAUD,20031202,040100,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031202,040200,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031202,040300,2.3614,2.3616,2.3614,2.3614
GBPAUD,20031202,040400,2.3614,2.3614,2.3613,2.3613
GBPAUD,20031202,040500,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031202,040600,2.3613,2.3614,2.3613,2.3614
GBPAUD,20031202,040700,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031202,040800,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031202,040900,2.3616,2.3617,2.3616,2.3616
GBPAUD,20031202,041000,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031202,041100,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031202,041200,2.3616,2.3622,2.3616,2.3622
GBPAUD,20031202,041300,2.3622,2.3622,2.3622,2.3622
GBPAUD,20031202,041400,2.3614,2.3614,2.3612,2.3612
GBPAUD,20031202,041500,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031202,041600,2.3614,2.3614,2.3611,2.3611
GBPAUD,20031202,041700,2.3611,2.3611,2.3611,2.3611
GBPAUD,20031202,041800,2.3611,2.3611,2.3611,2.3611
GBPAUD,20031202,041900,2.3611,2.3611,2.3608,2.3608
GBPAUD,20031202,042000,2.3610,2.3610,2.3605,2.3605
GBPAUD,20031202,042100,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031202,042200,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031202,042300,2.3607,2.3607,2.3602,2.3602
GBPAUD,20031202,042400,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031202,042500,2.3602,2.3602,2.3600,2.3600
GBPAUD,20031202,042600,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031202,042700,2.3600,2.3600,2.3599,2.3599
GBPAUD,20031202,042800,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031202,042900,2.3599,2.3602,2.3599,2.3602
GBPAUD,20031202,043000,2.3602,2.3603,2.3602,2.3603
GBPAUD,20031202,043100,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031202,043200,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031202,043300,2.3599,2.3618,2.3599,2.3618
GBPAUD,20031202,043400,2.3617,2.3617,2.3612,2.3612
GBPAUD,20031202,043500,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031202,043600,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031202,043700,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031202,043800,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031202,043900,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031202,044000,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031202,044100,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031202,044200,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031202,044300,2.3602,2.3603,2.3602,2.3603
GBPAUD,20031202,044400,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031202,044500,2.3602,2.3602,2.3599,2.3599
GBPAUD,20031202,044600,2.3600,2.3604,2.3600,2.3604
GBPAUD,20031202,044700,2.3605,2.3606,2.3605,2.3606
GBPAUD,20031202,044800,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031202,044900,2.3606,2.3606,2.3602,2.3602
GBPAUD,20031202,045000,2.3601,2.3601,2.3599,2.3599
GBPAUD,20031202,045100,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031202,045200,2.3599,2.3604,2.3599,2.3604
GBPAUD,20031202,045300,2.3604,2.3604,2.3603,2.3603
GBPAUD,20031202,045400,2.3602,2.3603,2.3602,2.3603
GBPAUD,20031202,045500,2.3603,2.3603,2.3602,2.3602
GBPAUD,20031202,045600,2.3602,2.3602,2.3598,2.3598
GBPAUD,20031202,045700,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031202,045800,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031202,045900,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031202,050000,2.3595,2.3599,2.3595,2.3599
GBPAUD,20031202,050100,2.3603,2.3603,2.3599,2.3599
GBPAUD,20031202,050200,2.3596,2.3598,2.3596,2.3598
GBPAUD,20031202,050300,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031202,050400,2.3600,2.3600,2.3591,2.3591
GBPAUD,20031202,050500,2.3591,2.3591,2.3588,2.3588
GBPAUD,20031202,050600,2.3588,2.3589,2.3588,2.3589
GBPAUD,20031202,050700,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031202,050800,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031202,050900,2.3591,2.3591,2.3588,2.3590
GBPAUD,20031202,051000,2.3592,2.3593,2.3592,2.3593
GBPAUD,20031202,051100,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031202,051200,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031202,051300,2.3593,2.3614,2.3593,2.3614
GBPAUD,20031202,051400,2.3613,2.3613,2.3601,2.3601
GBPAUD,20031202,051500,2.3601,2.3601,2.3601,2.3601
GBPAUD,20031202,051600,2.3599,2.3601,2.3599,2.3601
GBPAUD,20031202,051700,2.3601,2.3601,2.3601,2.3601
GBPAUD,20031202,051800,2.3601,2.3610,2.3601,2.3610
GBPAUD,20031202,051900,2.3609,2.3609,2.3599,2.3599
GBPAUD,20031202,052000,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031202,052100,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031202,052200,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031202,052300,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031202,052400,2.3598,2.3602,2.3598,2.3599
GBPAUD,20031202,052500,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031202,052600,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031202,052700,2.3599,2.3599,2.3598,2.3598
GBPAUD,20031202,052800,2.3598,2.3605,2.3598,2.3605
GBPAUD,20031202,052900,2.3604,2.3604,2.3601,2.3601
GBPAUD,20031202,053000,2.3601,2.3601,2.3601,2.3601
GBPAUD,20031202,053100,2.3601,2.3601,2.3601,2.3601
GBPAUD,20031202,053200,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031202,053300,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031202,053400,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031202,053500,2.3591,2.3591,2.3582,2.3582
GBPAUD,20031202,053600,2.3579,2.3582,2.3579,2.3581
GBPAUD,20031202,053700,2.3579,2.3581,2.3579,2.3581
GBPAUD,20031202,053800,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031202,053900,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031202,054000,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031202,054100,2.3581,2.3581,2.3580,2.3581
GBPAUD,20031202,054200,2.3581,2.3582,2.3581,2.3582
GBPAUD,20031202,054300,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031202,054400,2.3582,2.3584,2.3582,2.3584
GBPAUD,20031202,054500,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031202,054600,2.3585,2.3589,2.3584,2.3585
GBPAUD,20031202,054700,2.3587,2.3589,2.3587,2.3589
GBPAUD,20031202,054800,2.3588,2.3588,2.3586,2.3586
GBPAUD,20031202,054900,2.3586,2.3586,2.3584,2.3584
GBPAUD,20031202,055000,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031202,055100,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031202,055200,2.3582,2.3582,2.3576,2.3577
GBPAUD,20031202,055300,2.3578,2.3581,2.3578,2.3581
GBPAUD,20031202,055400,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031202,055500,2.3581,2.3585,2.3581,2.3585
GBPAUD,20031202,055600,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031202,055700,2.3585,2.3586,2.3585,2.3586
GBPAUD,20031202,055800,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031202,055900,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031202,060000,2.3586,2.3593,2.3586,2.3592
GBPAUD,20031202,060100,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031202,060200,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031202,060300,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031202,060400,2.3591,2.3593,2.3589,2.3589
GBPAUD,20031202,060500,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031202,060600,2.3581,2.3582,2.3581,2.3582
GBPAUD,20031202,060700,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031202,060800,2.3582,2.3582,2.3581,2.3581
GBPAUD,20031202,060900,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031202,061000,2.3581,2.3583,2.3581,2.3583
GBPAUD,20031202,061100,2.3583,2.3583,2.3583,2.3583
GBPAUD,20031202,061200,2.3583,2.3587,2.3583,2.3586
GBPAUD,20031202,061300,2.3586,2.3586,2.3585,2.3585
GBPAUD,20031202,061400,2.3585,2.3585,2.3584,2.3584
GBPAUD,20031202,061500,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031202,061600,2.3584,2.3584,2.3580,2.3580
GBPAUD,20031202,061700,2.3580,2.3580,2.3580,2.3580
GBPAUD,20031202,061800,2.3580,2.3580,2.3580,2.3580
GBPAUD,20031202,061900,2.3580,2.3592,2.3580,2.3589
GBPAUD,20031202,062000,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031202,062100,2.3584,2.3585,2.3584,2.3585
GBPAUD,20031202,062200,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031202,062300,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031202,062400,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031202,062500,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031202,062600,2.3585,2.3595,2.3585,2.3595
GBPAUD,20031202,062700,2.3593,2.3593,2.3584,2.3584
GBPAUD,20031202,062800,2.3582,2.3582,2.3578,2.3581
GBPAUD,20031202,062900,2.3579,2.3579,2.3574,2.3574
GBPAUD,20031202,063000,2.3575,2.3577,2.3575,2.3577
GBPAUD,20031202,063100,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031202,063200,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031202,063300,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031202,063400,2.3577,2.3591,2.3577,2.3591
GBPAUD,20031202,063500,2.3589,2.3589,2.3582,2.3582
GBPAUD,20031202,063600,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031202,063700,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031202,063800,2.3586,2.3586,2.3585,2.3585
GBPAUD,20031202,063900,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031202,064000,2.3585,2.3585,2.3581,2.3581
GBPAUD,20031202,064100,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031202,064200,2.3581,2.3586,2.3581,2.3586
GBPAUD,20031202,064300,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031202,064400,2.3586,2.3588,2.3585,2.3585
GBPAUD,20031202,064500,2.3585,2.3585,2.3584,2.3584
GBPAUD,20031202,064600,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031202,064700,2.3589,2.3593,2.3589,2.3593
GBPAUD,20031202,064800,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031202,064900,2.3595,2.3595,2.3593,2.3593
GBPAUD,20031202,065000,2.3593,2.3600,2.3593,2.3600
GBPAUD,20031202,065100,2.3600,2.3607,2.3600,2.3607
GBPAUD,20031202,065200,2.3608,2.3610,2.3608,2.3610
GBPAUD,20031202,065300,2.3610,2.3610,2.3604,2.3604
GBPAUD,20031202,065400,2.3604,2.3604,2.3604,2.3604
GBPAUD,20031202,065500,2.3604,2.3604,2.3595,2.3595
GBPAUD,20031202,065600,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031202,065700,2.3594,2.3594,2.3587,2.3590
GBPAUD,20031202,065800,2.3590,2.3590,2.3590,2.3590
GBPAUD,20031202,065900,2.3590,2.3590,2.3590,2.3590
GBPAUD,20031202,070000,2.3590,2.3590,2.3590,2.3590
GBPAUD,20031202,070100,2.3598,2.3598,2.3595,2.3595
GBPAUD,20031202,070200,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031202,070300,2.3595,2.3595,2.3593,2.3593
GBPAUD,20031202,070400,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031202,070500,2.3599,2.3604,2.3599,2.3602
GBPAUD,20031202,070600,2.3600,2.3600,2.3598,2.3598
GBPAUD,20031202,070700,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031202,070800,2.3594,2.3594,2.3592,2.3593
GBPAUD,20031202,070900,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031202,071000,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031202,071100,2.3592,2.3592,2.3590,2.3590
GBPAUD,20031202,071200,2.3590,2.3593,2.3590,2.3593
GBPAUD,20031202,071300,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031202,071400,2.3592,2.3593,2.3592,2.3593
GBPAUD,20031202,071500,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031202,071600,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031202,071700,2.3593,2.3600,2.3593,2.3600
GBPAUD,20031202,071800,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031202,071900,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031202,072000,2.3602,2.3603,2.3602,2.3603
GBPAUD,20031202,072100,2.3606,2.3606,2.3600,2.3600
GBPAUD,20031202,072200,2.3599,2.3599,2.3597,2.3597
GBPAUD,20031202,072300,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031202,072400,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031202,072500,2.3595,2.3600,2.3595,2.3597
GBPAUD,20031202,072600,2.3596,2.3598,2.3596,2.3598
GBPAUD,20031202,072700,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031202,072800,2.3598,2.3598,2.3593,2.3593
GBPAUD,20031202,072900,2.3592,2.3592,2.3591,2.3591
GBPAUD,20031202,073000,2.3589,2.3589,2.3588,2.3588
GBPAUD,20031202,073100,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031202,073200,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031202,073300,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031202,073400,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031202,073500,2.3588,2.3588,2.3587,2.3587
GBPAUD,20031202,073600,2.3588,2.3597,2.3588,2.3597
GBPAUD,20031202,073700,2.3600,2.3602,2.3598,2.3598
GBPAUD,20031202,073800,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031202,073900,2.3595,2.3595,2.3585,2.3585
GBPAUD,20031202,074000,2.3585,2.3586,2.3585,2.3585
GBPAUD,20031202,074100,2.3587,2.3593,2.3587,2.3593
GBPAUD,20031202,074200,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031202,074300,2.3593,2.3593,2.3592,2.3593
GBPAUD,20031202,074400,2.3595,2.3600,2.3595,2.3600
GBPAUD,20031202,074500,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031202,074600,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031202,074700,2.3600,2.3602,2.3600,2.3602
GBPAUD,20031202,074800,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031202,074900,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031202,075000,2.3602,2.3602,2.3596,2.3596
GBPAUD,20031202,075100,2.3595,2.3596,2.3595,2.3596
GBPAUD,20031202,075200,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031202,075300,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031202,075400,2.3589,2.3602,2.3589,2.3601
GBPAUD,20031202,075500,2.3600,2.3600,2.3591,2.3591
GBPAUD,20031202,075600,2.3589,2.3589,2.3586,2.3586
GBPAUD,20031202,075700,2.3585,2.3585,2.3584,2.3584
GBPAUD,20031202,075800,2.3584,2.3584,2.3582,2.3582
GBPAUD,20031202,075900,2.3582,2.3591,2.3582,2.3591
GBPAUD,20031202,080000,2.3592,2.3592,2.3585,2.3585
GBPAUD,20031202,080100,2.3582,2.3582,2.3578,2.3578
GBPAUD,20031202,080200,2.3577,2.3577,2.3568,2.3568
GBPAUD,20031202,080300,2.3567,2.3567,2.3563,2.3564
GBPAUD,20031202,080400,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031202,080500,2.3565,2.3565,2.3564,2.3564
GBPAUD,20031202,080600,2.3564,2.3566,2.3564,2.3566
GBPAUD,20031202,080700,2.3566,2.3567,2.3566,2.3567
GBPAUD,20031202,080800,2.3567,2.3568,2.3567,2.3568
GBPAUD,20031202,080900,2.3568,2.3570,2.3568,2.3570
GBPAUD,20031202,081000,2.3571,2.3574,2.3571,2.3574
GBPAUD,20031202,081100,2.3575,2.3577,2.3575,2.3577
GBPAUD,20031202,081200,2.3577,2.3582,2.3577,2.3581
GBPAUD,20031202,081300,2.3579,2.3579,2.3575,2.3578
GBPAUD,20031202,081400,2.3577,2.3577,2.3573,2.3573
GBPAUD,20031202,081500,2.3572,2.3572,2.3571,2.3571
GBPAUD,20031202,081600,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031202,081700,2.3571,2.3572,2.3571,2.3571
GBPAUD,20031202,081800,2.3568,2.3568,2.3558,2.3558
GBPAUD,20031202,081900,2.3557,2.3557,2.3555,2.3555
GBPAUD,20031202,082000,2.3553,2.3557,2.3553,2.3557
GBPAUD,20031202,082100,2.3558,2.3558,2.3556,2.3557
GBPAUD,20031202,082200,2.3557,2.3559,2.3557,2.3559
GBPAUD,20031202,082300,2.3560,2.3563,2.3560,2.3561
GBPAUD,20031202,082400,2.3559,2.3559,2.3554,2.3554
GBPAUD,20031202,082500,2.3553,2.3553,2.3547,2.3549
GBPAUD,20031202,082600,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031202,082700,2.3549,2.3549,2.3547,2.3547
GBPAUD,20031202,082800,2.3547,2.3547,2.3546,2.3547
GBPAUD,20031202,082900,2.3547,2.3549,2.3546,2.3546
GBPAUD,20031202,083000,2.3546,2.3548,2.3546,2.3547
GBPAUD,20031202,083100,2.3547,2.3547,2.3543,2.3543
GBPAUD,20031202,083200,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031202,083300,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031202,083400,2.3546,2.3551,2.3546,2.3551
GBPAUD,20031202,083500,2.3551,2.3552,2.3551,2.3552
GBPAUD,20031202,083600,2.3553,2.3553,2.3550,2.3550
GBPAUD,20031202,083700,2.3552,2.3564,2.3552,2.3564
GBPAUD,20031202,083800,2.3567,2.3568,2.3567,2.3568
GBPAUD,20031202,083900,2.3568,2.3570,2.3568,2.3570
GBPAUD,20031202,084000,2.3570,2.3572,2.3570,2.3572
GBPAUD,20031202,084100,2.3572,2.3573,2.3572,2.3572
GBPAUD,20031202,084200,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031202,084300,2.3572,2.3572,2.3571,2.3571
GBPAUD,20031202,084400,2.3571,2.3571,2.3568,2.3571
GBPAUD,20031202,084500,2.3570,2.3570,2.3569,2.3569
GBPAUD,20031202,084600,2.3568,2.3568,2.3566,2.3568
GBPAUD,20031202,084700,2.3569,2.3573,2.3569,2.3573
GBPAUD,20031202,084800,2.3572,2.3577,2.3572,2.3574
GBPAUD,20031202,084900,2.3571,2.3571,2.3566,2.3567
GBPAUD,20031202,085000,2.3567,2.3570,2.3567,2.3570
GBPAUD,20031202,085100,2.3570,2.3571,2.3570,2.3571
GBPAUD,20031202,085200,2.3572,2.3572,2.3568,2.3568
GBPAUD,20031202,085300,2.3568,2.3568,2.3564,2.3565
GBPAUD,20031202,085400,2.3566,2.3570,2.3566,2.3570
GBPAUD,20031202,085500,2.3570,2.3571,2.3570,2.3570
GBPAUD,20031202,085600,2.3570,2.3570,2.3567,2.3567
GBPAUD,20031202,085700,2.3568,2.3569,2.3567,2.3567
GBPAUD,20031202,085800,2.3566,2.3566,2.3561,2.3561
GBPAUD,20031202,085900,2.3561,2.3563,2.3561,2.3562
GBPAUD,20031202,090000,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031202,090100,2.3561,2.3564,2.3561,2.3564
GBPAUD,20031202,090200,2.3565,2.3567,2.3565,2.3567
GBPAUD,20031202,090300,2.3571,2.3580,2.3571,2.3579
GBPAUD,20031202,090400,2.3577,2.3577,2.3567,2.3567
GBPAUD,20031202,090500,2.3568,2.3570,2.3568,2.3568
GBPAUD,20031202,090600,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031202,090700,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031202,090800,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031202,090900,2.3564,2.3568,2.3564,2.3568
GBPAUD,20031202,091000,2.3571,2.3574,2.3570,2.3570
GBPAUD,20031202,091100,2.3570,2.3571,2.3570,2.3571
GBPAUD,20031202,091200,2.3571,2.3572,2.3568,2.3572
GBPAUD,20031202,091300,2.3572,2.3581,2.3572,2.3581
GBPAUD,20031202,091400,2.3580,2.3580,2.3578,2.3578
GBPAUD,20031202,091500,2.3578,2.3583,2.3578,2.3583
GBPAUD,20031202,091600,2.3584,2.3586,2.3584,2.3585
GBPAUD,20031202,091700,2.3584,2.3585,2.3584,2.3585
GBPAUD,20031202,091800,2.3585,2.3585,2.3584,2.3584
GBPAUD,20031202,091900,2.3584,2.3584,2.3582,2.3583
GBPAUD,20031202,092000,2.3584,2.3584,2.3583,2.3584
GBPAUD,20031202,092100,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031202,092200,2.3584,2.3586,2.3584,2.3586
GBPAUD,20031202,092300,2.3588,2.3593,2.3588,2.3593
GBPAUD,20031202,092400,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031202,092500,2.3594,2.3594,2.3594,2.3594
GBPAUD,20031202,092600,2.3594,2.3594,2.3589,2.3589
GBPAUD,20031202,092700,2.3588,2.3598,2.3588,2.3598
GBPAUD,20031202,092800,2.3599,2.3602,2.3599,2.3600
GBPAUD,20031202,092900,2.3599,2.3602,2.3599,2.3602
GBPAUD,20031202,093000,2.3602,2.3602,2.3599,2.3599
GBPAUD,20031202,093100,2.3599,2.3602,2.3599,2.3602
GBPAUD,20031202,093200,2.3603,2.3605,2.3603,2.3604
GBPAUD,20031202,093300,2.3601,2.3601,2.3599,2.3600
GBPAUD,20031202,093400,2.3599,2.3602,2.3599,2.3602
GBPAUD,20031202,093500,2.3600,2.3602,2.3599,2.3602
GBPAUD,20031202,093600,2.3603,2.3603,2.3602,2.3602
GBPAUD,20031202,093700,2.3599,2.3599,2.3598,2.3598
GBPAUD,20031202,093800,2.3598,2.3598,2.3594,2.3594
GBPAUD,20031202,093900,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031202,094000,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031202,094100,2.3593,2.3594,2.3591,2.3594
GBPAUD,20031202,094200,2.3596,2.3599,2.3596,2.3599
GBPAUD,20031202,094300,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031202,094400,2.3599,2.3599,2.3595,2.3595
GBPAUD,20031202,094500,2.3594,2.3594,2.3591,2.3591
GBPAUD,20031202,094600,2.3591,2.3591,2.3589,2.3589
GBPAUD,20031202,094700,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031202,094800,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031202,094900,2.3590,2.3599,2.3590,2.3599
GBPAUD,20031202,095000,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031202,095100,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031202,095200,2.3599,2.3599,2.3598,2.3598
GBPAUD,20031202,095300,2.3598,2.3598,2.3596,2.3596
GBPAUD,20031202,095400,2.3595,2.3602,2.3595,2.3599
GBPAUD,20031202,095500,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031202,095600,2.3599,2.3599,2.3596,2.3597
GBPAUD,20031202,095700,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031202,095800,2.3600,2.3602,2.3600,2.3602
GBPAUD,20031202,095900,2.3603,2.3605,2.3603,2.3605
GBPAUD,20031202,100000,2.3607,2.3610,2.3607,2.3609
GBPAUD,20031202,100100,2.3606,2.3606,2.3605,2.3605
GBPAUD,20031202,100200,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031202,100300,2.3603,2.3603,2.3602,2.3602
GBPAUD,20031202,100400,2.3602,2.3606,2.3602,2.3606
GBPAUD,20031202,100500,2.3607,2.3610,2.3607,2.3610
GBPAUD,20031202,100600,2.3610,2.3610,2.3609,2.3609
GBPAUD,20031202,100700,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031202,100800,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031202,100900,2.3609,2.3609,2.3608,2.3608
GBPAUD,20031202,101000,2.3609,2.3609,2.3607,2.3607
GBPAUD,20031202,101100,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031202,101200,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031202,101300,2.3607,2.3610,2.3607,2.3610
GBPAUD,20031202,101400,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031202,101500,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031202,101600,2.3609,2.3609,2.3606,2.3606
GBPAUD,20031202,101700,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031202,101800,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031202,101900,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031202,102000,2.3610,2.3618,2.3610,2.3618
GBPAUD,20031202,102100,2.3618,2.3618,2.3615,2.3615
GBPAUD,20031202,102200,2.3614,2.3614,2.3613,2.3613
GBPAUD,20031202,102300,2.3612,2.3612,2.3610,2.3610
GBPAUD,20031202,102400,2.3610,2.3613,2.3610,2.3613
GBPAUD,20031202,102500,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031202,102600,2.3615,2.3616,2.3614,2.3614
GBPAUD,20031202,102700,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031202,102800,2.3616,2.3619,2.3616,2.3619
GBPAUD,20031202,102900,2.3619,2.3619,2.3616,2.3616
GBPAUD,20031202,103000,2.3616,2.3617,2.3616,2.3617
GBPAUD,20031202,103100,2.3617,2.3617,2.3617,2.3617
GBPAUD,20031202,103200,2.3615,2.3615,2.3614,2.3614
GBPAUD,20031202,103300,2.3614,2.3616,2.3614,2.3616
GBPAUD,20031202,103400,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031202,103500,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031202,103600,2.3616,2.3628,2.3616,2.3619
GBPAUD,20031202,103700,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031202,103800,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031202,103900,2.3616,2.3616,2.3613,2.3613
GBPAUD,20031202,104000,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031202,104100,2.3613,2.3616,2.3612,2.3616
GBPAUD,20031202,104200,2.3617,2.3619,2.3617,2.3617
GBPAUD,20031202,104300,2.3616,2.3616,2.3614,2.3614
GBPAUD,20031202,104400,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031202,104500,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031202,104600,2.3612,2.3621,2.3612,2.3620
GBPAUD,20031202,104700,2.3619,2.3619,2.3616,2.3616
GBPAUD,20031202,104800,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031202,104900,2.3616,2.3616,2.3609,2.3609
GBPAUD,20031202,105000,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031202,105100,2.3613,2.3614,2.3607,2.3607
GBPAUD,20031202,105200,2.3605,2.3605,2.3602,2.3602
GBPAUD,20031202,105300,2.3601,2.3609,2.3600,2.3609
GBPAUD,20031202,105400,2.3609,2.3609,2.3606,2.3606
GBPAUD,20031202,105500,2.3606,2.3606,2.3603,2.3604
GBPAUD,20031202,105600,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031202,105700,2.3605,2.3606,2.3603,2.3603
GBPAUD,20031202,105800,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031202,105900,2.3606,2.3612,2.3606,2.3612
GBPAUD,20031202,110000,2.3613,2.3616,2.3613,2.3616
GBPAUD,20031202,110100,2.3614,2.3616,2.3614,2.3616
GBPAUD,20031202,110200,2.3615,2.3615,2.3613,2.3613
GBPAUD,20031202,110300,2.3612,2.3615,2.3612,2.3614
GBPAUD,20031202,110400,2.3613,2.3614,2.3613,2.3613
GBPAUD,20031202,110500,2.3613,2.3616,2.3612,2.3616
GBPAUD,20031202,110600,2.3616,2.3616,2.3610,2.3610
GBPAUD,20031202,110700,2.3610,2.3610,2.3609,2.3609
GBPAUD,20031202,110800,2.3611,2.3621,2.3611,2.3621
GBPAUD,20031202,110900,2.3620,2.3622,2.3620,2.3622
GBPAUD,20031202,111000,2.3624,2.3630,2.3624,2.3630
GBPAUD,20031202,111100,2.3631,2.3633,2.3631,2.3633
GBPAUD,20031202,111200,2.3633,2.3633,2.3633,2.3633
GBPAUD,20031202,111300,2.3633,2.3633,2.3633,2.3633
GBPAUD,20031202,111400,2.3633,2.3634,2.3631,2.3632
GBPAUD,20031202,111500,2.3633,2.3635,2.3633,2.3634
GBPAUD,20031202,111600,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031202,111700,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031202,111800,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031202,111900,2.3634,2.3640,2.3634,2.3640
GBPAUD,20031202,112000,2.3642,2.3646,2.3640,2.3640
GBPAUD,20031202,112100,2.3638,2.3638,2.3638,2.3638
GBPAUD,20031202,112200,2.3638,2.3638,2.3638,2.3638
GBPAUD,20031202,112300,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031202,112400,2.3636,2.3639,2.3636,2.3639
GBPAUD,20031202,112500,2.3639,2.3640,2.3639,2.3640
GBPAUD,20031202,112600,2.3640,2.3640,2.3637,2.3638
GBPAUD,20031202,112700,2.3639,2.3639,2.3639,2.3639
GBPAUD,20031202,112800,2.3639,2.3655,2.3639,2.3654
GBPAUD,20031202,112900,2.3655,2.3655,2.3652,2.3652
GBPAUD,20031202,113000,2.3652,2.3654,2.3652,2.3654
GBPAUD,20031202,113100,2.3652,2.3652,2.3651,2.3652
GBPAUD,20031202,113200,2.3652,2.3652,2.3648,2.3648
GBPAUD,20031202,113300,2.3648,2.3648,2.3647,2.3647
GBPAUD,20031202,113400,2.3647,2.3647,2.3647,2.3647
GBPAUD,20031202,113500,2.3648,2.3649,2.3648,2.3649
GBPAUD,20031202,113600,2.3650,2.3651,2.3649,2.3649
GBPAUD,20031202,113700,2.3649,2.3651,2.3649,2.3651
GBPAUD,20031202,113800,2.3651,2.3652,2.3651,2.3651
GBPAUD,20031202,113900,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031202,114000,2.3650,2.3650,2.3649,2.3649
GBPAUD,20031202,114100,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031202,114200,2.3651,2.3654,2.3651,2.3654
GBPAUD,20031202,114300,2.3652,2.3652,2.3649,2.3649
GBPAUD,20031202,114400,2.3650,2.3650,2.3650,2.3650
GBPAUD,20031202,114500,2.3650,2.3650,2.3649,2.3650
GBPAUD,20031202,114600,2.3650,2.3651,2.3650,2.3651
GBPAUD,20031202,114700,2.3651,2.3656,2.3651,2.3656
GBPAUD,20031202,114800,2.3657,2.3662,2.3657,2.3662
GBPAUD,20031202,114900,2.3664,2.3665,2.3664,2.3665
GBPAUD,20031202,115000,2.3664,2.3664,2.3663,2.3663
GBPAUD,20031202,115100,2.3662,2.3662,2.3662,2.3662
GBPAUD,20031202,115200,2.3662,2.3662,2.3662,2.3662
GBPAUD,20031202,115300,2.3665,2.3665,2.3665,2.3665
GBPAUD,20031202,115400,2.3665,2.3665,2.3658,2.3658
GBPAUD,20031202,115500,2.3656,2.3661,2.3655,2.3661
GBPAUD,20031202,115600,2.3661,2.3665,2.3661,2.3665
GBPAUD,20031202,115700,2.3665,2.3665,2.3665,2.3665
GBPAUD,20031202,115800,2.3668,2.3669,2.3668,2.3669
GBPAUD,20031202,115900,2.3669,2.3669,2.3666,2.3666
GBPAUD,20031202,120000,2.3666,2.3666,2.3665,2.3665
GBPAUD,20031202,120100,2.3665,2.3665,2.3662,2.3662
GBPAUD,20031202,120200,2.3662,2.3662,2.3659,2.3659
GBPAUD,20031202,120300,2.3659,2.3659,2.3656,2.3656
GBPAUD,20031202,120400,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031202,120500,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031202,120600,2.3662,2.3663,2.3661,2.3663
GBPAUD,20031202,120700,2.3665,2.3667,2.3663,2.3663
GBPAUD,20031202,120800,2.3663,2.3663,2.3659,2.3659
GBPAUD,20031202,120900,2.3658,2.3658,2.3656,2.3656
GBPAUD,20031202,121000,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031202,121100,2.3653,2.3653,2.3653,2.3653
GBPAUD,20031202,121200,2.3653,2.3653,2.3652,2.3652
GBPAUD,20031202,121300,2.3652,2.3652,2.3652,2.3652
GBPAUD,20031202,121400,2.3652,2.3652,2.3649,2.3649
GBPAUD,20031202,121500,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031202,121600,2.3649,2.3666,2.3649,2.3666
GBPAUD,20031202,121700,2.3664,2.3664,2.3656,2.3656
GBPAUD,20031202,121800,2.3656,2.3656,2.3651,2.3651
GBPAUD,20031202,121900,2.3651,2.3651,2.3648,2.3648
GBPAUD,20031202,122000,2.3648,2.3648,2.3648,2.3648
GBPAUD,20031202,122100,2.3648,2.3648,2.3644,2.3644
GBPAUD,20031202,122200,2.3642,2.3644,2.3642,2.3644
GBPAUD,20031202,122300,2.3644,2.3646,2.3644,2.3646
GBPAUD,20031202,122400,2.3646,2.3651,2.3646,2.3651
GBPAUD,20031202,122500,2.3652,2.3654,2.3652,2.3654
GBPAUD,20031202,122600,2.3654,2.3654,2.3651,2.3651
GBPAUD,20031202,122700,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031202,122800,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031202,122900,2.3651,2.3651,2.3649,2.3649
GBPAUD,20031202,123000,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031202,123100,2.3649,2.3650,2.3645,2.3645
GBPAUD,20031202,123200,2.3645,2.3645,2.3645,2.3645
GBPAUD,20031202,123300,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031202,123400,2.3641,2.3641,2.3641,2.3641
GBPAUD,20031202,123500,2.3641,2.3641,2.3641,2.3641
GBPAUD,20031202,123600,2.3640,2.3640,2.3638,2.3640
GBPAUD,20031202,123700,2.3639,2.3639,2.3637,2.3637
GBPAUD,20031202,123800,2.3636,2.3636,2.3635,2.3636
GBPAUD,20031202,123900,2.3638,2.3641,2.3638,2.3641
GBPAUD,20031202,124000,2.3640,2.3642,2.3638,2.3642
GBPAUD,20031202,124100,2.3642,2.3642,2.3641,2.3641
GBPAUD,20031202,124200,2.3641,2.3642,2.3639,2.3639
GBPAUD,20031202,124300,2.3639,2.3639,2.3639,2.3639
GBPAUD,20031202,124400,2.3639,2.3640,2.3637,2.3637
GBPAUD,20031202,124500,2.3638,2.3638,2.3638,2.3638
GBPAUD,20031202,124600,2.3638,2.3643,2.3638,2.3643
GBPAUD,20031202,124700,2.3644,2.3644,2.3642,2.3642
GBPAUD,20031202,124800,2.3641,2.3641,2.3634,2.3634
GBPAUD,20031202,124900,2.3633,2.3633,2.3628,2.3628
GBPAUD,20031202,125000,2.3629,2.3631,2.3629,2.3631
GBPAUD,20031202,125100,2.3632,2.3633,2.3632,2.3633
GBPAUD,20031202,125200,2.3633,2.3635,2.3633,2.3635
GBPAUD,20031202,125300,2.3633,2.3633,2.3631,2.3631
GBPAUD,20031202,125400,2.3631,2.3637,2.3631,2.3637
GBPAUD,20031202,125500,2.3638,2.3640,2.3638,2.3640
GBPAUD,20031202,125600,2.3640,2.3640,2.3637,2.3637
GBPAUD,20031202,125700,2.3637,2.3640,2.3637,2.3637
GBPAUD,20031202,125800,2.3635,2.3635,2.3630,2.3630
GBPAUD,20031202,125900,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031202,130000,2.3628,2.3628,2.3626,2.3626
GBPAUD,20031202,130100,2.3631,2.3639,2.3631,2.3638
GBPAUD,20031202,130200,2.3633,2.3633,2.3631,2.3631
GBPAUD,20031202,130300,2.3631,2.3631,2.3626,2.3626
GBPAUD,20031202,130400,2.3626,2.3626,2.3623,2.3623
GBPAUD,20031202,130500,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031202,130600,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031202,130700,2.3629,2.3632,2.3629,2.3632
GBPAUD,20031202,130800,2.3631,2.3633,2.3631,2.3633
GBPAUD,20031202,130900,2.3630,2.3630,2.3628,2.3628
GBPAUD,20031202,131000,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031202,131100,2.3628,2.3628,2.3624,2.3624
GBPAUD,20031202,131200,2.3623,2.3626,2.3623,2.3626
GBPAUD,20031202,131300,2.3625,2.3625,2.3616,2.3616
GBPAUD,20031202,131400,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031202,131500,2.3616,2.3620,2.3616,2.3620
GBPAUD,20031202,131600,2.3621,2.3623,2.3621,2.3623
GBPAUD,20031202,131700,2.3624,2.3629,2.3624,2.3629
GBPAUD,20031202,131800,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031202,131900,2.3630,2.3631,2.3630,2.3631
GBPAUD,20031202,132000,2.3631,2.3651,2.3631,2.3651
GBPAUD,20031202,132100,2.3655,2.3657,2.3642,2.3642
GBPAUD,20031202,132200,2.3640,2.3640,2.3637,2.3640
GBPAUD,20031202,132300,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031202,132400,2.3640,2.3645,2.3640,2.3645
GBPAUD,20031202,132500,2.3647,2.3651,2.3647,2.3651
GBPAUD,20031202,132600,2.3653,2.3655,2.3653,2.3654
GBPAUD,20031202,132700,2.3651,2.3651,2.3644,2.3644
GBPAUD,20031202,132800,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031202,132900,2.3644,2.3644,2.3643,2.3643
GBPAUD,20031202,133000,2.3642,2.3642,2.3640,2.3640
GBPAUD,20031202,133100,2.3641,2.3641,2.3641,2.3641
GBPAUD,20031202,133200,2.3641,2.3647,2.3641,2.3647
GBPAUD,20031202,133300,2.3651,2.3651,2.3649,2.3651
GBPAUD,20031202,133400,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031202,133500,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031202,133600,2.3648,2.3648,2.3645,2.3647
GBPAUD,20031202,133700,2.3647,2.3647,2.3645,2.3645
GBPAUD,20031202,133800,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031202,133900,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031202,134000,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031202,134100,2.3644,2.3655,2.3644,2.3652
GBPAUD,20031202,134200,2.3651,2.3655,2.3651,2.3655
GBPAUD,20031202,134300,2.3656,2.3656,2.3647,2.3647
GBPAUD,20031202,134400,2.3645,2.3649,2.3644,2.3649
GBPAUD,20031202,134500,2.3650,2.3652,2.3648,2.3648
GBPAUD,20031202,134600,2.3648,2.3652,2.3648,2.3652
GBPAUD,20031202,134700,2.3654,2.3655,2.3651,2.3651
GBPAUD,20031202,134800,2.3651,2.3651,2.3645,2.3645
GBPAUD,20031202,134900,2.3647,2.3651,2.3647,2.3651
GBPAUD,20031202,135000,2.3651,2.3657,2.3651,2.3657
GBPAUD,20031202,135100,2.3658,2.3658,2.3654,2.3654
GBPAUD,20031202,135200,2.3653,2.3653,2.3652,2.3652
GBPAUD,20031202,135300,2.3652,2.3652,2.3651,2.3651
GBPAUD,20031202,135400,2.3653,2.3659,2.3653,2.3659
GBPAUD,20031202,135500,2.3661,2.3663,2.3661,2.3663
GBPAUD,20031202,135600,2.3663,2.3663,2.3660,2.3660
GBPAUD,20031202,135700,2.3659,2.3661,2.3659,2.3661
GBPAUD,20031202,135800,2.3661,2.3661,2.3661,2.3661
GBPAUD,20031202,135900,2.3661,2.3661,2.3658,2.3658
GBPAUD,20031202,140000,2.3658,2.3659,2.3658,2.3658
GBPAUD,20031202,140100,2.3656,2.3656,2.3647,2.3647
GBPAUD,20031202,140200,2.3647,2.3653,2.3647,2.3653
GBPAUD,20031202,140300,2.3654,2.3655,2.3654,2.3654
GBPAUD,20031202,140400,2.3654,2.3654,2.3654,2.3654
GBPAUD,20031202,140500,2.3654,2.3656,2.3654,2.3656
GBPAUD,20031202,140600,2.3657,2.3660,2.3657,2.3660
GBPAUD,20031202,140700,2.3658,2.3658,2.3655,2.3655
GBPAUD,20031202,140800,2.3654,2.3654,2.3648,2.3648
GBPAUD,20031202,140900,2.3644,2.3644,2.3642,2.3642
GBPAUD,20031202,141000,2.3640,2.3640,2.3638,2.3640
GBPAUD,20031202,141100,2.3641,2.3641,2.3631,2.3631
GBPAUD,20031202,141200,2.3633,2.3637,2.3633,2.3637
GBPAUD,20031202,141300,2.3637,2.3638,2.3637,2.3637
GBPAUD,20031202,141400,2.3634,2.3634,2.3623,2.3624
GBPAUD,20031202,141500,2.3626,2.3631,2.3626,2.3631
GBPAUD,20031202,141600,2.3631,2.3631,2.3630,2.3631
GBPAUD,20031202,141700,2.3630,2.3630,2.3627,2.3627
GBPAUD,20031202,141800,2.3626,2.3627,2.3626,2.3627
GBPAUD,20031202,141900,2.3628,2.3634,2.3628,2.3634
GBPAUD,20031202,142000,2.3635,2.3635,2.3634,2.3634
GBPAUD,20031202,142100,2.3632,2.3632,2.3624,2.3624
GBPAUD,20031202,142200,2.3623,2.3623,2.3617,2.3617
GBPAUD,20031202,142300,2.3616,2.3616,2.3614,2.3614
GBPAUD,20031202,142400,2.3616,2.3617,2.3616,2.3617
GBPAUD,20031202,142500,2.3617,2.3617,2.3617,2.3617
GBPAUD,20031202,142600,2.3617,2.3617,2.3617,2.3617
GBPAUD,20031202,142700,2.3617,2.3617,2.3609,2.3609
GBPAUD,20031202,142800,2.3607,2.3607,2.3603,2.3604
GBPAUD,20031202,142900,2.3605,2.3609,2.3605,2.3605
GBPAUD,20031202,143000,2.3603,2.3603,2.3596,2.3596
GBPAUD,20031202,143100,2.3597,2.3601,2.3597,2.3601
GBPAUD,20031202,143200,2.3603,2.3608,2.3603,2.3608
GBPAUD,20031202,143300,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031202,143400,2.3609,2.3615,2.3609,2.3615
GBPAUD,20031202,143500,2.3616,2.3617,2.3616,2.3616
GBPAUD,20031202,143600,2.3617,2.3617,2.3617,2.3617
GBPAUD,20031202,143700,2.3617,2.3621,2.3617,2.3621
GBPAUD,20031202,143800,2.3623,2.3624,2.3616,2.3616
GBPAUD,20031202,143900,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031202,144000,2.3614,2.3614,2.3607,2.3607
GBPAUD,20031202,144100,2.3610,2.3612,2.3610,2.3612
GBPAUD,20031202,144200,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031202,144300,2.3612,2.3615,2.3612,2.3615
GBPAUD,20031202,144400,2.3618,2.3619,2.3616,2.3616
GBPAUD,20031202,144500,2.3617,2.3624,2.3617,2.3623
GBPAUD,20031202,144600,2.3623,2.3623,2.3620,2.3621
GBPAUD,20031202,144700,2.3621,2.3621,2.3619,2.3619
GBPAUD,20031202,144800,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031202,144900,2.3620,2.3620,2.3615,2.3616
GBPAUD,20031202,145000,2.3616,2.3618,2.3612,2.3612
GBPAUD,20031202,145100,2.3613,2.3619,2.3613,2.3619
GBPAUD,20031202,145200,2.3619,2.3623,2.3619,2.3623
GBPAUD,20031202,145300,2.3624,2.3624,2.3622,2.3622
GBPAUD,20031202,145400,2.3622,2.3630,2.3622,2.3630
GBPAUD,20031202,145500,2.3630,2.3634,2.3630,2.3634
GBPAUD,20031202,145600,2.3633,2.3633,2.3633,2.3633
GBPAUD,20031202,145700,2.3633,2.3635,2.3633,2.3635
GBPAUD,20031202,145800,2.3636,2.3646,2.3636,2.3644
GBPAUD,20031202,145900,2.3640,2.3640,2.3634,2.3634
GBPAUD,20031202,150000,2.3633,2.3633,2.3627,2.3628
GBPAUD,20031202,150100,2.3631,2.3634,2.3631,2.3634
GBPAUD,20031202,150200,2.3635,2.3635,2.3632,2.3632
GBPAUD,20031202,150300,2.3630,2.3635,2.3630,2.3635
GBPAUD,20031202,150400,2.3638,2.3648,2.3638,2.3648
GBPAUD,20031202,150500,2.3647,2.3647,2.3644,2.3644
GBPAUD,20031202,150600,2.3642,2.3647,2.3642,2.3647
GBPAUD,20031202,150700,2.3645,2.3645,2.3640,2.3640
GBPAUD,20031202,150800,2.3641,2.3646,2.3641,2.3646
GBPAUD,20031202,150900,2.3648,2.3649,2.3648,2.3649
GBPAUD,20031202,151000,2.3651,2.3656,2.3651,2.3656
GBPAUD,20031202,151100,2.3655,2.3655,2.3651,2.3651
GBPAUD,20031202,151200,2.3651,2.3651,2.3650,2.3650
GBPAUD,20031202,151300,2.3649,2.3654,2.3649,2.3652
GBPAUD,20031202,151400,2.3651,2.3651,2.3644,2.3644
GBPAUD,20031202,151500,2.3643,2.3643,2.3642,2.3642
GBPAUD,20031202,151600,2.3642,2.3642,2.3641,2.3641
GBPAUD,20031202,151700,2.3641,2.3641,2.3641,2.3641
GBPAUD,20031202,151800,2.3641,2.3645,2.3641,2.3644
GBPAUD,20031202,151900,2.3642,2.3648,2.3642,2.3648
GBPAUD,20031202,152000,2.3651,2.3654,2.3651,2.3654
GBPAUD,20031202,152100,2.3652,2.3652,2.3644,2.3644
GBPAUD,20031202,152200,2.3642,2.3642,2.3637,2.3638
GBPAUD,20031202,152300,2.3640,2.3642,2.3640,2.3642
GBPAUD,20031202,152400,2.3641,2.3642,2.3641,2.3642
GBPAUD,20031202,152500,2.3642,2.3642,2.3641,2.3641
GBPAUD,20031202,152600,2.3641,2.3641,2.3641,2.3641
GBPAUD,20031202,152700,2.3648,2.3648,2.3644,2.3644
GBPAUD,20031202,152800,2.3644,2.3644,2.3641,2.3642
GBPAUD,20031202,152900,2.3642,2.3645,2.3642,2.3645
GBPAUD,20031202,153000,2.3645,2.3645,2.3645,2.3645
GBPAUD,20031202,153100,2.3639,2.3642,2.3639,2.3642
GBPAUD,20031202,153200,2.3643,2.3649,2.3643,2.3647
GBPAUD,20031202,153300,2.3647,2.3647,2.3637,2.3637
GBPAUD,20031202,153400,2.3639,2.3644,2.3639,2.3644
GBPAUD,20031202,153500,2.3643,2.3643,2.3642,2.3642
GBPAUD,20031202,153600,2.3644,2.3644,2.3639,2.3639
GBPAUD,20031202,153700,2.3640,2.3644,2.3640,2.3641
GBPAUD,20031202,153800,2.3642,2.3647,2.3642,2.3645
GBPAUD,20031202,153900,2.3648,2.3649,2.3648,2.3648
GBPAUD,20031202,154000,2.3647,2.3648,2.3645,2.3648
GBPAUD,20031202,154100,2.3648,2.3648,2.3648,2.3648
GBPAUD,20031202,154200,2.3648,2.3648,2.3648,2.3648
GBPAUD,20031202,154300,2.3649,2.3649,2.3642,2.3644
GBPAUD,20031202,154400,2.3644,2.3648,2.3644,2.3648
GBPAUD,20031202,154500,2.3645,2.3645,2.3644,2.3644
GBPAUD,20031202,154600,2.3644,2.3649,2.3644,2.3649
GBPAUD,20031202,154700,2.3651,2.3654,2.3651,2.3654
GBPAUD,20031202,154800,2.3655,2.3655,2.3655,2.3655
GBPAUD,20031202,154900,2.3655,2.3658,2.3655,2.3658
GBPAUD,20031202,155000,2.3656,2.3656,2.3649,2.3649
GBPAUD,20031202,155100,2.3648,2.3651,2.3648,2.3651
GBPAUD,20031202,155200,2.3652,2.3654,2.3652,2.3654
GBPAUD,20031202,155300,2.3652,2.3653,2.3644,2.3653
GBPAUD,20031202,155400,2.3654,2.3658,2.3654,2.3658
GBPAUD,20031202,155500,2.3659,2.3659,2.3651,2.3651
GBPAUD,20031202,155600,2.3652,2.3655,2.3652,2.3654
GBPAUD,20031202,155700,2.3655,2.3655,2.3654,2.3654
GBPAUD,20031202,155800,2.3654,2.3654,2.3648,2.3651
GBPAUD,20031202,155900,2.3654,2.3659,2.3654,2.3659
GBPAUD,20031202,160000,2.3658,2.3659,2.3658,2.3659
GBPAUD,20031202,160100,2.3659,2.3663,2.3659,2.3663
GBPAUD,20031202,160200,2.3661,2.3661,2.3656,2.3656
GBPAUD,20031202,160300,2.3656,2.3656,2.3653,2.3654
GBPAUD,20031202,160400,2.3655,2.3656,2.3655,2.3656
GBPAUD,20031202,160500,2.3656,2.3656,2.3651,2.3651
GBPAUD,20031202,160600,2.3651,2.3651,2.3649,2.3651
GBPAUD,20031202,160700,2.3650,2.3650,2.3648,2.3650
GBPAUD,20031202,160800,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031202,160900,2.3652,2.3658,2.3652,2.3652
GBPAUD,20031202,161000,2.3651,2.3651,2.3645,2.3645
GBPAUD,20031202,161100,2.3644,2.3649,2.3644,2.3649
GBPAUD,20031202,161200,2.3652,2.3652,2.3646,2.3646
GBPAUD,20031202,161300,2.3647,2.3649,2.3647,2.3648
GBPAUD,20031202,161400,2.3647,2.3647,2.3645,2.3647
GBPAUD,20031202,161500,2.3647,2.3647,2.3642,2.3642
GBPAUD,20031202,161600,2.3641,2.3642,2.3641,2.3642
GBPAUD,20031202,161700,2.3643,2.3648,2.3643,2.3647
GBPAUD,20031202,161800,2.3647,2.3648,2.3647,2.3647
GBPAUD,20031202,161900,2.3647,2.3647,2.3647,2.3647
GBPAUD,20031202,162000,2.3647,2.3647,2.3647,2.3647
GBPAUD,20031202,162100,2.3647,2.3658,2.3647,2.3657
GBPAUD,20031202,162200,2.3658,2.3659,2.3652,2.3652
GBPAUD,20031202,162300,2.3651,2.3656,2.3649,2.3656
GBPAUD,20031202,162400,2.3655,2.3660,2.3654,2.3660
GBPAUD,20031202,162500,2.3661,2.3663,2.3660,2.3660
GBPAUD,20031202,162600,2.3661,2.3662,2.3659,2.3662
GBPAUD,20031202,162700,2.3661,2.3661,2.3654,2.3654
GBPAUD,20031202,162800,2.3653,2.3655,2.3651,2.3655
GBPAUD,20031202,162900,2.3656,2.3658,2.3656,2.3658
GBPAUD,20031202,163000,2.3656,2.3656,2.3645,2.3651
GBPAUD,20031202,163100,2.3649,2.3649,2.3635,2.3635
GBPAUD,20031202,163200,2.3635,2.3638,2.3635,2.3637
GBPAUD,20031202,163300,2.3639,2.3641,2.3633,2.3633
GBPAUD,20031202,163400,2.3632,2.3632,2.3623,2.3623
GBPAUD,20031202,163500,2.3622,2.3628,2.3616,2.3627
GBPAUD,20031202,163600,2.3629,2.3629,2.3621,2.3621
GBPAUD,20031202,163700,2.3623,2.3624,2.3623,2.3623
GBPAUD,20031202,163800,2.3623,2.3624,2.3623,2.3624
GBPAUD,20031202,163900,2.3628,2.3634,2.3628,2.3634
GBPAUD,20031202,164000,2.3635,2.3638,2.3631,2.3633
GBPAUD,20031202,164100,2.3631,2.3631,2.3622,2.3624
GBPAUD,20031202,164200,2.3626,2.3628,2.3626,2.3628
GBPAUD,20031202,164300,2.3634,2.3634,2.3628,2.3628
GBPAUD,20031202,164400,2.3628,2.3630,2.3628,2.3630
GBPAUD,20031202,164500,2.3630,2.3636,2.3630,2.3635
GBPAUD,20031202,164600,2.3633,2.3634,2.3633,2.3634
GBPAUD,20031202,164700,2.3633,2.3633,2.3627,2.3631
GBPAUD,20031202,164800,2.3633,2.3633,2.3630,2.3630
GBPAUD,20031202,164900,2.3628,2.3628,2.3610,2.3610
GBPAUD,20031202,165000,2.3607,2.3607,2.3599,2.3605
GBPAUD,20031202,165100,2.3608,2.3620,2.3608,2.3620
GBPAUD,20031202,165200,2.3621,2.3621,2.3620,2.3621
GBPAUD,20031202,165300,2.3623,2.3623,2.3613,2.3613
GBPAUD,20031202,165400,2.3612,2.3612,2.3610,2.3610
GBPAUD,20031202,165500,2.3610,2.3614,2.3610,2.3614
GBPAUD,20031202,165600,2.3616,2.3619,2.3616,2.3619
GBPAUD,20031202,165700,2.3617,2.3620,2.3616,2.3618
GBPAUD,20031202,165800,2.3614,2.3614,2.3608,2.3609
GBPAUD,20031202,165900,2.3611,2.3612,2.3598,2.3598
GBPAUD,20031202,170000,2.3597,2.3598,2.3596,2.3598
GBPAUD,20031202,170100,2.3599,2.3603,2.3599,2.3602
GBPAUD,20031202,170200,2.3601,2.3602,2.3598,2.3602
GBPAUD,20031202,170300,2.3602,2.3607,2.3602,2.3607
GBPAUD,20031202,170400,2.3608,2.3610,2.3608,2.3609
GBPAUD,20031202,170500,2.3607,2.3607,2.3602,2.3603
GBPAUD,20031202,170600,2.3604,2.3612,2.3604,2.3612
GBPAUD,20031202,170700,2.3610,2.3610,2.3605,2.3606
GBPAUD,20031202,170800,2.3605,2.3605,2.3599,2.3599
GBPAUD,20031202,170900,2.3600,2.3610,2.3600,2.3609
GBPAUD,20031202,171000,2.3609,2.3609,2.3599,2.3599
GBPAUD,20031202,171100,2.3598,2.3600,2.3598,2.3600
GBPAUD,20031202,171200,2.3602,2.3602,2.3599,2.3599
GBPAUD,20031202,171300,2.3599,2.3605,2.3599,2.3605
GBPAUD,20031202,171400,2.3607,2.3619,2.3607,2.3619
GBPAUD,20031202,171500,2.3620,2.3620,2.3616,2.3616
GBPAUD,20031202,171600,2.3616,2.3616,2.3614,2.3614
GBPAUD,20031202,171700,2.3613,2.3616,2.3613,2.3616
GBPAUD,20031202,171800,2.3613,2.3617,2.3612,2.3617
GBPAUD,20031202,171900,2.3616,2.3616,2.3614,2.3614
GBPAUD,20031202,172000,2.3615,2.3622,2.3615,2.3622
GBPAUD,20031202,172100,2.3623,2.3628,2.3623,2.3628
GBPAUD,20031202,172200,2.3630,2.3630,2.3627,2.3627
GBPAUD,20031202,172300,2.3626,2.3626,2.3622,2.3622
GBPAUD,20031202,172400,2.3621,2.3621,2.3621,2.3621
GBPAUD,20031202,172500,2.3620,2.3627,2.3620,2.3627
GBPAUD,20031202,172600,2.3626,2.3627,2.3626,2.3627
GBPAUD,20031202,172700,2.3627,2.3632,2.3627,2.3631
GBPAUD,20031202,172800,2.3630,2.3630,2.3626,2.3626
GBPAUD,20031202,172900,2.3624,2.3626,2.3624,2.3626
GBPAUD,20031202,173000,2.3627,2.3635,2.3627,2.3635
GBPAUD,20031202,173100,2.3638,2.3640,2.3638,2.3638
GBPAUD,20031202,173200,2.3637,2.3638,2.3637,2.3638
GBPAUD,20031202,173300,2.3637,2.3638,2.3635,2.3635
GBPAUD,20031202,173400,2.3633,2.3636,2.3633,2.3636
GBPAUD,20031202,173500,2.3637,2.3645,2.3637,2.3640
GBPAUD,20031202,173600,2.3641,2.3646,2.3641,2.3646
GBPAUD,20031202,173700,2.3647,2.3647,2.3645,2.3645
GBPAUD,20031202,173800,2.3645,2.3645,2.3644,2.3644
GBPAUD,20031202,173900,2.3645,2.3647,2.3643,2.3643
GBPAUD,20031202,174000,2.3642,2.3642,2.3638,2.3638
GBPAUD,20031202,174100,2.3637,2.3637,2.3632,2.3632
GBPAUD,20031202,174200,2.3631,2.3636,2.3630,2.3636
GBPAUD,20031202,174300,2.3637,2.3639,2.3637,2.3639
GBPAUD,20031202,174400,2.3640,2.3641,2.3640,2.3641
GBPAUD,20031202,174500,2.3640,2.3641,2.3640,2.3641
GBPAUD,20031202,174600,2.3640,2.3646,2.3640,2.3646
GBPAUD,20031202,174700,2.3647,2.3652,2.3647,2.3647
GBPAUD,20031202,174800,2.3648,2.3648,2.3645,2.3648
GBPAUD,20031202,174900,2.3647,2.3647,2.3644,2.3644
GBPAUD,20031202,175000,2.3644,2.3647,2.3643,2.3647
GBPAUD,20031202,175100,2.3648,2.3648,2.3639,2.3639
GBPAUD,20031202,175200,2.3638,2.3638,2.3633,2.3637
GBPAUD,20031202,175300,2.3635,2.3635,2.3630,2.3630
GBPAUD,20031202,175400,2.3630,2.3634,2.3628,2.3634
GBPAUD,20031202,175500,2.3633,2.3633,2.3627,2.3627
GBPAUD,20031202,175600,2.3628,2.3629,2.3628,2.3628
GBPAUD,20031202,175700,2.3626,2.3626,2.3624,2.3624
GBPAUD,20031202,175800,2.3624,2.3626,2.3622,2.3622
GBPAUD,20031202,175900,2.3621,2.3621,2.3616,2.3616
GBPAUD,20031202,180000,2.3616,2.3620,2.3616,2.3620
GBPAUD,20031202,180100,2.3617,2.3625,2.3617,2.3625
GBPAUD,20031202,180200,2.3626,2.3628,2.3626,2.3626
GBPAUD,20031202,180300,2.3625,2.3625,2.3621,2.3621
GBPAUD,20031202,180400,2.3623,2.3628,2.3623,2.3627
GBPAUD,20031202,180500,2.3627,2.3627,2.3624,2.3624
GBPAUD,20031202,180600,2.3624,2.3626,2.3624,2.3626
GBPAUD,20031202,180700,2.3627,2.3627,2.3623,2.3623
GBPAUD,20031202,180800,2.3623,2.3623,2.3621,2.3621
GBPAUD,20031202,180900,2.3621,2.3628,2.3617,2.3628
GBPAUD,20031202,181000,2.3630,2.3630,2.3628,2.3628
GBPAUD,20031202,181100,2.3628,2.3630,2.3628,2.3630
GBPAUD,20031202,181200,2.3630,2.3634,2.3630,2.3634
GBPAUD,20031202,181300,2.3635,2.3638,2.3635,2.3638
GBPAUD,20031202,181400,2.3639,2.3640,2.3638,2.3638
GBPAUD,20031202,181500,2.3638,2.3638,2.3638,2.3638
GBPAUD,20031202,181600,2.3635,2.3635,2.3633,2.3633
GBPAUD,20031202,181700,2.3633,2.3633,2.3633,2.3633
GBPAUD,20031202,181800,2.3634,2.3637,2.3633,2.3637
GBPAUD,20031202,181900,2.3638,2.3638,2.3635,2.3635
GBPAUD,20031202,182000,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031202,182100,2.3638,2.3638,2.3635,2.3635
GBPAUD,20031202,182200,2.3635,2.3638,2.3635,2.3638
GBPAUD,20031202,182300,2.3638,2.3639,2.3638,2.3639
GBPAUD,20031202,182400,2.3639,2.3642,2.3639,2.3642
GBPAUD,20031202,182500,2.3642,2.3644,2.3642,2.3644
GBPAUD,20031202,182600,2.3642,2.3642,2.3640,2.3641
GBPAUD,20031202,182700,2.3641,2.3642,2.3638,2.3638
GBPAUD,20031202,182800,2.3639,2.3646,2.3639,2.3641
GBPAUD,20031202,182900,2.3642,2.3642,2.3641,2.3641
GBPAUD,20031202,183000,2.3641,2.3642,2.3640,2.3642
GBPAUD,20031202,183100,2.3642,2.3642,2.3641,2.3641
GBPAUD,20031202,183200,2.3640,2.3642,2.3637,2.3641
GBPAUD,20031202,183300,2.3641,2.3641,2.3638,2.3638
GBPAUD,20031202,183400,2.3637,2.3641,2.3635,2.3641
GBPAUD,20031202,183500,2.3643,2.3648,2.3643,2.3647
GBPAUD,20031202,183600,2.3644,2.3644,2.3642,2.3642
GBPAUD,20031202,183700,2.3643,2.3645,2.3643,2.3645
GBPAUD,20031202,183800,2.3645,2.3645,2.3644,2.3644
GBPAUD,20031202,183900,2.3643,2.3643,2.3640,2.3640
GBPAUD,20031202,184000,2.3641,2.3641,2.3638,2.3638
GBPAUD,20031202,184100,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031202,184200,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031202,184300,2.3637,2.3638,2.3637,2.3638
GBPAUD,20031202,184400,2.3638,2.3638,2.3635,2.3637
GBPAUD,20031202,184500,2.3639,2.3647,2.3639,2.3647
GBPAUD,20031202,184600,2.3644,2.3644,2.3643,2.3643
GBPAUD,20031202,184700,2.3643,2.3647,2.3643,2.3647
GBPAUD,20031202,184800,2.3649,2.3656,2.3649,2.3656
GBPAUD,20031202,184900,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031202,185000,2.3658,2.3662,2.3658,2.3662
GBPAUD,20031202,185100,2.3660,2.3660,2.3654,2.3654
GBPAUD,20031202,185200,2.3654,2.3662,2.3654,2.3661
GBPAUD,20031202,185300,2.3660,2.3660,2.3656,2.3659
GBPAUD,20031202,185400,2.3659,2.3666,2.3659,2.3666
GBPAUD,20031202,185500,2.3668,2.3668,2.3659,2.3665
GBPAUD,20031202,185600,2.3666,2.3667,2.3664,2.3665
GBPAUD,20031202,185700,2.3665,2.3665,2.3663,2.3663
GBPAUD,20031202,185800,2.3663,2.3672,2.3663,2.3672
GBPAUD,20031202,185900,2.3673,2.3673,2.3671,2.3671
GBPAUD,20031202,190000,2.3670,2.3677,2.3670,2.3677
GBPAUD,20031202,190100,2.3675,2.3675,2.3668,2.3668
GBPAUD,20031202,190200,2.3668,2.3669,2.3666,2.3666
GBPAUD,20031202,190300,2.3665,2.3668,2.3665,2.3668
GBPAUD,20031202,190400,2.3667,2.3667,2.3662,2.3662
GBPAUD,20031202,190500,2.3663,2.3665,2.3663,2.3665
GBPAUD,20031202,190600,2.3665,2.3666,2.3665,2.3666
GBPAUD,20031202,190700,2.3668,2.3673,2.3668,2.3673
GBPAUD,20031202,190800,2.3672,2.3672,2.3670,2.3672
GBPAUD,20031202,190900,2.3675,2.3679,2.3675,2.3679
GBPAUD,20031202,191000,2.3677,2.3677,2.3666,2.3666
GBPAUD,20031202,191100,2.3663,2.3663,2.3660,2.3662
GBPAUD,20031202,191200,2.3661,2.3661,2.3652,2.3652
GBPAUD,20031202,191300,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031202,191400,2.3650,2.3650,2.3647,2.3650
GBPAUD,20031202,191500,2.3651,2.3653,2.3651,2.3653
GBPAUD,20031202,191600,2.3652,2.3652,2.3647,2.3647
GBPAUD,20031202,191700,2.3647,2.3647,2.3647,2.3647
GBPAUD,20031202,191800,2.3644,2.3644,2.3643,2.3643
GBPAUD,20031202,191900,2.3642,2.3642,2.3641,2.3642
GBPAUD,20031202,192000,2.3642,2.3644,2.3641,2.3641
GBPAUD,20031202,192100,2.3640,2.3640,2.3639,2.3639
GBPAUD,20031202,192200,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031202,192300,2.3640,2.3640,2.3639,2.3639
GBPAUD,20031202,192400,2.3640,2.3644,2.3640,2.3644
GBPAUD,20031202,192500,2.3647,2.3656,2.3647,2.3656
GBPAUD,20031202,192600,2.3658,2.3658,2.3653,2.3653
GBPAUD,20031202,192700,2.3651,2.3655,2.3651,2.3655
GBPAUD,20031202,192800,2.3652,2.3655,2.3652,2.3655
GBPAUD,20031202,192900,2.3655,2.3655,2.3654,2.3654
GBPAUD,20031202,193000,2.3654,2.3654,2.3654,2.3654
GBPAUD,20031202,193100,2.3655,2.3655,2.3654,2.3655
GBPAUD,20031202,193200,2.3655,2.3655,2.3654,2.3655
GBPAUD,20031202,193300,2.3655,2.3656,2.3650,2.3650
GBPAUD,20031202,193400,2.3650,2.3650,2.3650,2.3650
GBPAUD,20031202,193500,2.3650,2.3650,2.3650,2.3650
GBPAUD,20031202,193600,2.3645,2.3649,2.3645,2.3649
GBPAUD,20031202,193700,2.3651,2.3652,2.3651,2.3651
GBPAUD,20031202,193800,2.3650,2.3650,2.3649,2.3649
GBPAUD,20031202,193900,2.3649,2.3649,2.3647,2.3647
GBPAUD,20031202,194000,2.3647,2.3647,2.3644,2.3644
GBPAUD,20031202,194100,2.3644,2.3646,2.3643,2.3646
GBPAUD,20031202,194200,2.3646,2.3646,2.3644,2.3644
GBPAUD,20031202,194300,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031202,194400,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031202,194500,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031202,194600,2.3642,2.3647,2.3641,2.3647
GBPAUD,20031202,194700,2.3648,2.3652,2.3648,2.3652
GBPAUD,20031202,194800,2.3654,2.3655,2.3654,2.3654
GBPAUD,20031202,194900,2.3652,2.3652,2.3648,2.3648
GBPAUD,20031202,195000,2.3646,2.3647,2.3645,2.3645
GBPAUD,20031202,195100,2.3644,2.3644,2.3642,2.3642
GBPAUD,20031202,195200,2.3641,2.3641,2.3630,2.3630
GBPAUD,20031202,195300,2.3633,2.3636,2.3633,2.3636
GBPAUD,20031202,195400,2.3637,2.3637,2.3633,2.3633
GBPAUD,20031202,195500,2.3632,2.3635,2.3632,2.3635
GBPAUD,20031202,195600,2.3634,2.3634,2.3629,2.3633
GBPAUD,20031202,195700,2.3634,2.3635,2.3634,2.3635
GBPAUD,20031202,195800,2.3633,2.3633,2.3631,2.3631
GBPAUD,20031202,195900,2.3633,2.3634,2.3631,2.3631
GBPAUD,20031202,200000,2.3631,2.3635,2.3631,2.3635
GBPAUD,20031202,200100,2.3635,2.3635,2.3631,2.3631
GBPAUD,20031202,200200,2.3631,2.3631,2.3631,2.3631
GBPAUD,20031202,200300,2.3631,2.3631,2.3631,2.3631
GBPAUD,20031202,200400,2.3631,2.3631,2.3626,2.3626
GBPAUD,20031202,200500,2.3623,2.3623,2.3622,2.3622
GBPAUD,20031202,200600,2.3621,2.3621,2.3621,2.3621
GBPAUD,20031202,200700,2.3622,2.3626,2.3621,2.3621
GBPAUD,20031202,200800,2.3621,2.3621,2.3619,2.3619
GBPAUD,20031202,200900,2.3619,2.3621,2.3619,2.3621
GBPAUD,20031202,201000,2.3621,2.3621,2.3617,2.3617
GBPAUD,20031202,201100,2.3619,2.3620,2.3619,2.3620
GBPAUD,20031202,201200,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031202,201300,2.3620,2.3622,2.3620,2.3622
GBPAUD,20031202,201400,2.3623,2.3623,2.3617,2.3617
GBPAUD,20031202,201500,2.3617,2.3620,2.3617,2.3620
GBPAUD,20031202,201600,2.3621,2.3624,2.3621,2.3624
GBPAUD,20031202,201700,2.3626,2.3626,2.3624,2.3624
GBPAUD,20031202,201800,2.3624,2.3624,2.3624,2.3624
GBPAUD,20031202,201900,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031202,202000,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031202,202100,2.3628,2.3634,2.3628,2.3633
GBPAUD,20031202,202200,2.3631,2.3631,2.3626,2.3626
GBPAUD,20031202,202300,2.3628,2.3632,2.3628,2.3631
GBPAUD,20031202,202400,2.3633,2.3635,2.3633,2.3635
GBPAUD,20031202,202500,2.3638,2.3641,2.3638,2.3641
GBPAUD,20031202,202600,2.3641,2.3648,2.3641,2.3648
GBPAUD,20031202,202700,2.3648,2.3648,2.3648,2.3648
GBPAUD,20031202,202800,2.3648,2.3655,2.3648,2.3655
GBPAUD,20031202,202900,2.3655,2.3655,2.3652,2.3652
GBPAUD,20031202,203000,2.3652,2.3656,2.3652,2.3656
GBPAUD,20031202,203100,2.3656,2.3656,2.3652,2.3652
GBPAUD,20031202,203200,2.3653,2.3654,2.3652,2.3652
GBPAUD,20031202,203300,2.3652,2.3652,2.3651,2.3651
GBPAUD,20031202,203400,2.3651,2.3651,2.3649,2.3649
GBPAUD,20031202,203500,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031202,203600,2.3648,2.3648,2.3648,2.3648
GBPAUD,20031202,203700,2.3648,2.3648,2.3645,2.3645
GBPAUD,20031202,203800,2.3645,2.3645,2.3640,2.3640
GBPAUD,20031202,203900,2.3641,2.3641,2.3641,2.3641
GBPAUD,20031202,204000,2.3641,2.3641,2.3637,2.3637
GBPAUD,20031202,204100,2.3634,2.3637,2.3633,2.3637
GBPAUD,20031202,204200,2.3637,2.3637,2.3635,2.3635
GBPAUD,20031202,204300,2.3635,2.3635,2.3631,2.3631
GBPAUD,20031202,204400,2.3631,2.3631,2.3631,2.3631
GBPAUD,20031202,204500,2.3631,2.3631,2.3631,2.3631
GBPAUD,20031202,204600,2.3631,2.3632,2.3630,2.3630
GBPAUD,20031202,204700,2.3628,2.3632,2.3628,2.3632
GBPAUD,20031202,204800,2.3633,2.3633,2.3633,2.3633
GBPAUD,20031202,204900,2.3630,2.3631,2.3630,2.3631
GBPAUD,20031202,205000,2.3633,2.3641,2.3633,2.3638
GBPAUD,20031202,205100,2.3638,2.3638,2.3637,2.3637
GBPAUD,20031202,205200,2.3637,2.3637,2.3633,2.3633
GBPAUD,20031202,205300,2.3633,2.3634,2.3633,2.3634
GBPAUD,20031202,205400,2.3634,2.3634,2.3628,2.3628
GBPAUD,20031202,205500,2.3627,2.3630,2.3627,2.3630
GBPAUD,20031202,205600,2.3630,2.3638,2.3630,2.3638
GBPAUD,20031202,205700,2.3639,2.3639,2.3638,2.3638
GBPAUD,20031202,205800,2.3639,2.3641,2.3639,2.3640
GBPAUD,20031202,205900,2.3638,2.3638,2.3636,2.3638
GBPAUD,20031202,210000,2.3639,2.3639,2.3637,2.3637
GBPAUD,20031202,210100,2.3635,2.3641,2.3634,2.3641
GBPAUD,20031202,210200,2.3642,2.3644,2.3642,2.3644
GBPAUD,20031202,210300,2.3644,2.3647,2.3644,2.3647
GBPAUD,20031202,210400,2.3645,2.3645,2.3645,2.3645
GBPAUD,20031202,210500,2.3645,2.3645,2.3645,2.3645
GBPAUD,20031202,210600,2.3645,2.3648,2.3645,2.3648
GBPAUD,20031202,210700,2.3648,2.3649,2.3648,2.3649
GBPAUD,20031202,210800,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031202,210900,2.3653,2.3664,2.3653,2.3663
GBPAUD,20031202,211000,2.3663,2.3663,2.3661,2.3661
GBPAUD,20031202,211100,2.3661,2.3661,2.3654,2.3654
GBPAUD,20031202,211200,2.3654,2.3654,2.3652,2.3652
GBPAUD,20031202,211300,2.3652,2.3652,2.3652,2.3652
GBPAUD,20031202,211400,2.3652,2.3663,2.3652,2.3660
GBPAUD,20031202,211500,2.3659,2.3659,2.3654,2.3654
GBPAUD,20031202,211600,2.3654,2.3654,2.3654,2.3654
GBPAUD,20031202,211700,2.3654,2.3654,2.3645,2.3646
GBPAUD,20031202,211800,2.3646,2.3646,2.3646,2.3646
GBPAUD,20031202,211900,2.3646,2.3646,2.3646,2.3646
GBPAUD,20031202,212000,2.3646,2.3649,2.3646,2.3648
GBPAUD,20031202,212100,2.3648,2.3648,2.3648,2.3648
GBPAUD,20031202,212200,2.3648,2.3648,2.3648,2.3648
GBPAUD,20031202,212300,2.3648,2.3648,2.3645,2.3645
GBPAUD,20031202,212400,2.3646,2.3658,2.3645,2.3654
GBPAUD,20031202,212500,2.3655,2.3655,2.3655,2.3655
GBPAUD,20031202,212600,2.3655,2.3655,2.3655,2.3655
GBPAUD,20031202,212700,2.3655,2.3655,2.3655,2.3655
GBPAUD,20031202,212800,2.3655,2.3655,2.3649,2.3649
GBPAUD,20031202,212900,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031202,213000,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031202,213100,2.3649,2.3650,2.3649,2.3650
GBPAUD,20031202,213200,2.3650,2.3650,2.3649,2.3649
GBPAUD,20031202,213300,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031202,213400,2.3650,2.3652,2.3650,2.3652
GBPAUD,20031202,213500,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031202,213600,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031202,213700,2.3651,2.3651,2.3648,2.3648
GBPAUD,20031202,213800,2.3648,2.3648,2.3648,2.3648
GBPAUD,20031202,213900,2.3648,2.3648,2.3644,2.3644
GBPAUD,20031202,214000,2.3642,2.3643,2.3641,2.3643
GBPAUD,20031202,214100,2.3644,2.3644,2.3638,2.3638
GBPAUD,20031202,214200,2.3636,2.3636,2.3630,2.3630
GBPAUD,20031202,214300,2.3630,2.3630,2.3627,2.3627
GBPAUD,20031202,214400,2.3630,2.3631,2.3630,2.3631
GBPAUD,20031202,214500,2.3635,2.3637,2.3635,2.3637
GBPAUD,20031202,214600,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031202,214700,2.3637,2.3638,2.3634,2.3638
GBPAUD,20031202,214800,2.3640,2.3640,2.3638,2.3638
GBPAUD,20031202,214900,2.3638,2.3638,2.3637,2.3637
GBPAUD,20031202,215000,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031202,215100,2.3641,2.3649,2.3641,2.3649
GBPAUD,20031202,215200,2.3651,2.3652,2.3648,2.3648
GBPAUD,20031202,215300,2.3648,2.3648,2.3648,2.3648
GBPAUD,20031202,215400,2.3648,2.3648,2.3648,2.3648
GBPAUD,20031202,215500,2.3648,2.3648,2.3648,2.3648
GBPAUD,20031202,215600,2.3648,2.3648,2.3648,2.3648
GBPAUD,20031202,215700,2.3648,2.3648,2.3640,2.3640
GBPAUD,20031202,215800,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031202,215900,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031202,220000,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031202,220100,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031202,220200,2.3649,2.3649,2.3648,2.3648
GBPAUD,20031202,220300,2.3648,2.3648,2.3648,2.3648
GBPAUD,20031202,220400,2.3648,2.3648,2.3648,2.3648
GBPAUD,20031202,220500,2.3648,2.3648,2.3642,2.3642
GBPAUD,20031202,220600,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031202,220700,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031202,220800,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031202,220900,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031202,221000,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031202,221100,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031202,221200,2.3647,2.3647,2.3644,2.3644
GBPAUD,20031202,221300,2.3642,2.3642,2.3641,2.3641
GBPAUD,20031202,221400,2.3641,2.3641,2.3641,2.3641
GBPAUD,20031202,221500,2.3641,2.3644,2.3640,2.3644
GBPAUD,20031202,221600,2.3646,2.3649,2.3646,2.3649
GBPAUD,20031202,221700,2.3651,2.3651,2.3647,2.3647
GBPAUD,20031202,221800,2.3645,2.3645,2.3645,2.3645
GBPAUD,20031202,221900,2.3645,2.3645,2.3645,2.3645
GBPAUD,20031202,222000,2.3645,2.3645,2.3645,2.3645
GBPAUD,20031202,222100,2.3645,2.3645,2.3644,2.3644
GBPAUD,20031202,222200,2.3645,2.3649,2.3645,2.3649
GBPAUD,20031202,222300,2.3651,2.3651,2.3649,2.3649
GBPAUD,20031202,222400,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031202,222500,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031202,222600,2.3651,2.3651,2.3649,2.3650
GBPAUD,20031202,222700,2.3651,2.3652,2.3651,2.3652
GBPAUD,20031202,222800,2.3653,2.3655,2.3653,2.3655
GBPAUD,20031202,222900,2.3655,2.3657,2.3655,2.3656
GBPAUD,20031202,223000,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031202,223100,2.3657,2.3662,2.3657,2.3662
GBPAUD,20031202,223200,2.3662,2.3662,2.3662,2.3662
GBPAUD,20031202,223300,2.3665,2.3666,2.3665,2.3666
GBPAUD,20031202,223400,2.3666,2.3666,2.3666,2.3666
GBPAUD,20031202,223500,2.3661,2.3661,2.3661,2.3661
GBPAUD,20031202,223600,2.3657,2.3657,2.3657,2.3657
GBPAUD,20031202,223700,2.3657,2.3657,2.3657,2.3657
GBPAUD,20031202,223800,2.3657,2.3657,2.3657,2.3657
GBPAUD,20031202,223900,2.3657,2.3657,2.3652,2.3652
GBPAUD,20031202,224000,2.3651,2.3651,2.3647,2.3647
GBPAUD,20031202,224100,2.3647,2.3647,2.3647,2.3647
GBPAUD,20031202,224200,2.3647,2.3647,2.3645,2.3645
GBPAUD,20031202,224300,2.3645,2.3645,2.3645,2.3645
GBPAUD,20031202,224400,2.3646,2.3647,2.3646,2.3647
GBPAUD,20031202,224500,2.3647,2.3658,2.3647,2.3658
GBPAUD,20031202,224600,2.3658,2.3658,2.3652,2.3652
GBPAUD,20031202,224700,2.3651,2.3651,2.3648,2.3648
GBPAUD,20031202,224800,2.3648,2.3648,2.3645,2.3645
GBPAUD,20031202,224900,2.3644,2.3645,2.3644,2.3645
GBPAUD,20031202,225000,2.3645,2.3645,2.3645,2.3645
GBPAUD,20031202,225100,2.3645,2.3645,2.3645,2.3645
GBPAUD,20031202,225200,2.3645,2.3645,2.3645,2.3645
GBPAUD,20031202,225300,2.3645,2.3645,2.3645,2.3645
GBPAUD,20031202,225400,2.3658,2.3658,2.3651,2.3651
GBPAUD,20031202,225500,2.3650,2.3652,2.3650,2.3652
GBPAUD,20031202,225600,2.3652,2.3652,2.3652,2.3652
GBPAUD,20031202,225700,2.3654,2.3654,2.3653,2.3654
GBPAUD,20031202,225800,2.3655,2.3659,2.3655,2.3656
GBPAUD,20031202,225900,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031202,230000,2.3656,2.3656,2.3652,2.3652
GBPAUD,20031202,230100,2.3649,2.3649,2.3648,2.3648
GBPAUD,20031202,230200,2.3648,2.3651,2.3648,2.3651
GBPAUD,20031202,230300,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031202,230400,2.3653,2.3655,2.3653,2.3655
GBPAUD,20031202,230500,2.3654,2.3657,2.3654,2.3657
GBPAUD,20031202,230600,2.3658,2.3660,2.3658,2.3660
GBPAUD,20031202,230700,2.3660,2.3660,2.3660,2.3660
GBPAUD,20031202,230800,2.3660,2.3660,2.3658,2.3659
GBPAUD,20031202,230900,2.3659,2.3659,2.3657,2.3657
GBPAUD,20031202,231000,2.3657,2.3657,2.3656,2.3656
GBPAUD,20031202,231100,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031202,231200,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031202,231300,2.3656,2.3656,2.3653,2.3653
GBPAUD,20031202,231400,2.3653,2.3653,2.3653,2.3653
GBPAUD,20031202,231500,2.3653,2.3658,2.3653,2.3658
GBPAUD,20031202,231600,2.3658,2.3659,2.3658,2.3659
GBPAUD,20031202,231700,2.3658,2.3658,2.3658,2.3658
GBPAUD,20031202,231800,2.3658,2.3662,2.3658,2.3662
GBPAUD,20031202,231900,2.3662,2.3662,2.3662,2.3662
GBPAUD,20031202,232000,2.3662,2.3662,2.3662,2.3662
GBPAUD,20031202,232100,2.3662,2.3665,2.3662,2.3665
GBPAUD,20031202,232200,2.3665,2.3665,2.3665,2.3665
GBPAUD,20031202,232300,2.3665,2.3680,2.3665,2.3679
GBPAUD,20031202,232400,2.3680,2.3680,2.3680,2.3680
GBPAUD,20031202,232500,2.3680,2.3680,2.3680,2.3680
GBPAUD,20031202,232600,2.3682,2.3682,2.3682,2.3682
GBPAUD,20031202,232700,2.3682,2.3682,2.3677,2.3679
GBPAUD,20031202,232800,2.3679,2.3679,2.3676,2.3676
GBPAUD,20031202,232900,2.3676,2.3676,2.3672,2.3676
GBPAUD,20031202,233000,2.3676,2.3676,2.3665,2.3665
GBPAUD,20031202,233100,2.3663,2.3687,2.3663,2.3687
GBPAUD,20031202,233200,2.3690,2.3692,2.3684,2.3684
GBPAUD,20031202,233300,2.3680,2.3680,2.3672,2.3672
GBPAUD,20031202,233400,2.3669,2.3669,2.3641,2.3641
GBPAUD,20031202,233500,2.3640,2.3640,2.3635,2.3635
GBPAUD,20031202,233600,2.3635,2.3635,2.3635,2.3635
GBPAUD,20031202,233700,2.3635,2.3635,2.3635,2.3635
GBPAUD,20031202,233800,2.3635,2.3635,2.3628,2.3628
GBPAUD,20031202,233900,2.3628,2.3635,2.3628,2.3635
GBPAUD,20031202,234000,2.3637,2.3647,2.3637,2.3647
GBPAUD,20031202,234100,2.3648,2.3648,2.3648,2.3648
GBPAUD,20031202,234200,2.3648,2.3648,2.3647,2.3647
GBPAUD,20031202,234300,2.3648,2.3649,2.3648,2.3649
GBPAUD,20031202,234400,2.3651,2.3651,2.3649,2.3649
GBPAUD,20031202,234500,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031202,234600,2.3644,2.3644,2.3643,2.3643
GBPAUD,20031202,234700,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031202,234800,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031202,234900,2.3642,2.3642,2.3636,2.3636
GBPAUD,20031202,235000,2.3635,2.3635,2.3619,2.3619
GBPAUD,20031202,235100,2.3616,2.3616,2.3613,2.3616
GBPAUD,20031202,235200,2.3614,2.3614,2.3602,2.3603
GBPAUD,20031202,235300,2.3606,2.3615,2.3606,2.3615
GBPAUD,20031202,235400,2.3618,2.3619,2.3614,2.3614
GBPAUD,20031202,235500,2.3612,2.3612,2.3607,2.3608
GBPAUD,20031202,235600,2.3609,2.3611,2.3609,2.3611
GBPAUD,20031202,235700,2.3611,2.3611,2.3611,2.3611
GBPAUD,20031202,235800,2.3613,2.3620,2.3613,2.3620
GBPAUD,20031202,235900,2.3620,2.3623,2.3620,2.3623
GBPAUD,20031203,000000,2.3624,2.3633,2.3624,2.3633
GBPNZD,20031202,000100,2.6735,2.6735,2.6733,2.6734
GBPNZD,20031202,000200,2.6734,2.6738,2.6734,2.6738
GBPNZD,20031202,000300,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031202,000400,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031202,000500,2.6738,2.6738,2.6737,2.6737
GBPNZD,20031202,000600,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031202,000700,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031202,000800,2.6738,2.6745,2.6738,2.6745
GBPNZD,20031202,000900,2.6745,2.6745,2.6744,2.6744
GBPNZD,20031202,001000,2.6742,2.6742,2.6738,2.6738
GBPNZD,20031202,001100,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031202,001200,2.6738,2.6738,2.6732,2.6732
GBPNZD,20031202,001300,2.6732,2.6732,2.6725,2.6725
GBPNZD,20031202,001400,2.6726,2.6726,2.6726,2.6726
GBPNZD,20031202,001500,2.6726,2.6726,2.6726,2.6726
GBPNZD,20031202,001600,2.6726,2.6726,2.6726,2.6726
GBPNZD,20031202,001700,2.6724,2.6724,2.6724,2.6724
GBPNZD,20031202,001800,2.6725,2.6727,2.6724,2.6727
GBPNZD,20031202,001900,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031202,002000,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031202,002100,2.6725,2.6735,2.6725,2.6735
GBPNZD,20031202,002200,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031202,002300,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031202,002400,2.6736,2.6736,2.6736,2.6736
GBPNZD,20031202,002500,2.6738,2.6744,2.6738,2.6744
GBPNZD,20031202,002600,2.6745,2.6749,2.6743,2.6743
GBPNZD,20031202,002700,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031202,002800,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031202,002900,2.6741,2.6746,2.6740,2.6746
GBPNZD,20031202,003000,2.6751,2.6751,2.6751,2.6751
GBPNZD,20031202,003100,2.6751,2.6751,2.6751,2.6751
GBPNZD,20031202,003200,2.6751,2.6751,2.6751,2.6751
GBPNZD,20031202,003300,2.6751,2.6751,2.6733,2.6733
GBPNZD,20031202,003400,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031202,003500,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031202,003600,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031202,003700,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031202,003800,2.6731,2.6734,2.6731,2.6734
GBPNZD,20031202,003900,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031202,004000,2.6735,2.6739,2.6735,2.6739
GBPNZD,20031202,004100,2.6740,2.6741,2.6735,2.6735
GBPNZD,20031202,004200,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031202,004300,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031202,004400,2.6731,2.6731,2.6730,2.6730
GBPNZD,20031202,004500,2.6728,2.6728,2.6725,2.6728
GBPNZD,20031202,004600,2.6729,2.6734,2.6729,2.6734
GBPNZD,20031202,004700,2.6734,2.6734,2.6731,2.6731
GBPNZD,20031202,004800,2.6731,2.6734,2.6731,2.6732
GBPNZD,20031202,004900,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031202,005000,2.6731,2.6731,2.6730,2.6730
GBPNZD,20031202,005100,2.6730,2.6730,2.6726,2.6726
GBPNZD,20031202,005200,2.6725,2.6725,2.6723,2.6723
GBPNZD,20031202,005300,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031202,005400,2.6722,2.6731,2.6722,2.6731
GBPNZD,20031202,005500,2.6733,2.6733,2.6732,2.6732
GBPNZD,20031202,005600,2.6730,2.6730,2.6730,2.6730
GBPNZD,20031202,005700,2.6730,2.6730,2.6728,2.6728
GBPNZD,20031202,005800,2.6728,2.6738,2.6728,2.6738
GBPNZD,20031202,005900,2.6740,2.6742,2.6738,2.6738
GBPNZD,20031202,010000,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031202,010100,2.6735,2.6737,2.6735,2.6737
GBPNZD,20031202,010200,2.6738,2.6744,2.6738,2.6742
GBPNZD,20031202,010300,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031202,010400,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031202,010500,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031202,010600,2.6747,2.6748,2.6747,2.6748
GBPNZD,20031202,010700,2.6748,2.6754,2.6748,2.6754
GBPNZD,20031202,010800,2.6754,2.6760,2.6754,2.6759
GBPNZD,20031202,010900,2.6758,2.6758,2.6757,2.6757
GBPNZD,20031202,011000,2.6757,2.6757,2.6749,2.6749
GBPNZD,20031202,011100,2.6749,2.6749,2.6749,2.6749
GBPNZD,20031202,011200,2.6749,2.6749,2.6743,2.6743
GBPNZD,20031202,011300,2.6744,2.6746,2.6744,2.6746
GBPNZD,20031202,011400,2.6746,2.6746,2.6746,2.6746
GBPNZD,20031202,011500,2.6747,2.6747,2.6746,2.6746
GBPNZD,20031202,011600,2.6746,2.6746,2.6743,2.6743
GBPNZD,20031202,011700,2.6744,2.6745,2.6744,2.6745
GBPNZD,20031202,011800,2.6745,2.6747,2.6745,2.6747
GBPNZD,20031202,011900,2.6747,2.6747,2.6747,2.6747
GBPNZD,20031202,012000,2.6747,2.6749,2.6747,2.6748
GBPNZD,20031202,012100,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031202,012200,2.6741,2.6741,2.6736,2.6736
GBPNZD,20031202,012300,2.6736,2.6736,2.6736,2.6736
GBPNZD,20031202,012400,2.6736,2.6736,2.6736,2.6736
GBPNZD,20031202,012500,2.6734,2.6734,2.6734,2.6734
GBPNZD,20031202,012600,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031202,012700,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031202,012800,2.6735,2.6736,2.6734,2.6736
GBPNZD,20031202,012900,2.6737,2.6738,2.6737,2.6738
GBPNZD,20031202,013000,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031202,013100,2.6741,2.6741,2.6738,2.6738
GBPNZD,20031202,013200,2.6738,2.6739,2.6737,2.6738
GBPNZD,20031202,013300,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031202,013400,2.6738,2.6738,2.6731,2.6731
GBPNZD,20031202,013500,2.6731,2.6735,2.6731,2.6735
GBPNZD,20031202,013600,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031202,013700,2.6735,2.6735,2.6731,2.6731
GBPNZD,20031202,013800,2.6730,2.6733,2.6730,2.6733
GBPNZD,20031202,013900,2.6734,2.6735,2.6734,2.6735
GBPNZD,20031202,014000,2.6737,2.6738,2.6737,2.6738
GBPNZD,20031202,014100,2.6737,2.6738,2.6737,2.6737
GBPNZD,20031202,014200,2.6737,2.6737,2.6734,2.6734
GBPNZD,20031202,014300,2.6734,2.6738,2.6734,2.6738
GBPNZD,20031202,014400,2.6741,2.6743,2.6741,2.6743
GBPNZD,20031202,014500,2.6743,2.6743,2.6743,2.6743
GBPNZD,20031202,014600,2.6743,2.6749,2.6743,2.6749
GBPNZD,20031202,014700,2.6749,2.6750,2.6749,2.6750
GBPNZD,20031202,014800,2.6750,2.6750,2.6750,2.6750
GBPNZD,20031202,014900,2.6750,2.6752,2.6745,2.6745
GBPNZD,20031202,015000,2.6745,2.6749,2.6745,2.6749
GBPNZD,20031202,015100,2.6753,2.6753,2.6753,2.6753
GBPNZD,20031202,015200,2.6753,2.6753,2.6753,2.6753
GBPNZD,20031202,015300,2.6753,2.6756,2.6753,2.6756
GBPNZD,20031202,015400,2.6756,2.6765,2.6756,2.6765
GBPNZD,20031202,015500,2.6767,2.6772,2.6767,2.6769
GBPNZD,20031202,015600,2.6766,2.6766,2.6760,2.6760
GBPNZD,20031202,015700,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031202,015800,2.6758,2.6758,2.6756,2.6756
GBPNZD,20031202,015900,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031202,020000,2.6756,2.6756,2.6745,2.6746
GBPNZD,20031202,020100,2.6749,2.6751,2.6749,2.6751
GBPNZD,20031202,020200,2.6751,2.6751,2.6739,2.6739
GBPNZD,20031202,020300,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031202,020400,2.6745,2.6747,2.6745,2.6747
GBPNZD,20031202,020500,2.6747,2.6747,2.6744,2.6744
GBPNZD,20031202,020600,2.6744,2.6758,2.6744,2.6758
GBPNZD,20031202,020700,2.6755,2.6755,2.6754,2.6755
GBPNZD,20031202,020800,2.6756,2.6756,2.6748,2.6748
GBPNZD,20031202,020900,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031202,021000,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031202,021100,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031202,021200,2.6752,2.6753,2.6748,2.6748
GBPNZD,20031202,021300,2.6749,2.6750,2.6749,2.6750
GBPNZD,20031202,021400,2.6750,2.6750,2.6750,2.6750
GBPNZD,20031202,021500,2.6750,2.6750,2.6750,2.6750
GBPNZD,20031202,021600,2.6750,2.6750,2.6750,2.6750
GBPNZD,20031202,021700,2.6750,2.6750,2.6744,2.6745
GBPNZD,20031202,021800,2.6746,2.6746,2.6745,2.6746
GBPNZD,20031202,021900,2.6746,2.6766,2.6746,2.6766
GBPNZD,20031202,022000,2.6764,2.6764,2.6764,2.6764
GBPNZD,20031202,022100,2.6764,2.6764,2.6761,2.6761
GBPNZD,20031202,022200,2.6761,2.6761,2.6761,2.6761
GBPNZD,20031202,022300,2.6761,2.6761,2.6761,2.6761
GBPNZD,20031202,022400,2.6770,2.6774,2.6770,2.6772
GBPNZD,20031202,022500,2.6771,2.6771,2.6766,2.6766
GBPNZD,20031202,022600,2.6765,2.6765,2.6765,2.6765
GBPNZD,20031202,022700,2.6765,2.6765,2.6762,2.6762
GBPNZD,20031202,022800,2.6762,2.6764,2.6762,2.6763
GBPNZD,20031202,022900,2.6763,2.6763,2.6760,2.6760
GBPNZD,20031202,023000,2.6760,2.6760,2.6760,2.6760
GBPNZD,20031202,023100,2.6760,2.6760,2.6760,2.6760
GBPNZD,20031202,023200,2.6769,2.6780,2.6769,2.6779
GBPNZD,20031202,023300,2.6777,2.6777,2.6769,2.6769
GBPNZD,20031202,023400,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031202,023500,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031202,023600,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031202,023700,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031202,023800,2.6767,2.6770,2.6767,2.6768
GBPNZD,20031202,023900,2.6767,2.6767,2.6763,2.6765
GBPNZD,20031202,024000,2.6765,2.6765,2.6765,2.6765
GBPNZD,20031202,024100,2.6765,2.6765,2.6765,2.6765
GBPNZD,20031202,024200,2.6757,2.6761,2.6757,2.6761
GBPNZD,20031202,024300,2.6761,2.6761,2.6761,2.6761
GBPNZD,20031202,024400,2.6761,2.6761,2.6761,2.6761
GBPNZD,20031202,024500,2.6761,2.6770,2.6761,2.6770
GBPNZD,20031202,024600,2.6767,2.6772,2.6767,2.6769
GBPNZD,20031202,024700,2.6768,2.6768,2.6768,2.6768
GBPNZD,20031202,024800,2.6768,2.6768,2.6768,2.6768
GBPNZD,20031202,024900,2.6768,2.6768,2.6768,2.6768
GBPNZD,20031202,025000,2.6768,2.6768,2.6763,2.6763
GBPNZD,20031202,025100,2.6762,2.6762,2.6762,2.6762
GBPNZD,20031202,025200,2.6762,2.6762,2.6762,2.6762
GBPNZD,20031202,025300,2.6762,2.6762,2.6762,2.6762
GBPNZD,20031202,025400,2.6762,2.6771,2.6762,2.6769
GBPNZD,20031202,025500,2.6769,2.6769,2.6760,2.6760
GBPNZD,20031202,025600,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031202,025700,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031202,025800,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031202,025900,2.6759,2.6765,2.6757,2.6757
GBPNZD,20031202,030000,2.6757,2.6757,2.6750,2.6750
GBPNZD,20031202,030100,2.6748,2.6749,2.6745,2.6749
GBPNZD,20031202,030200,2.6750,2.6750,2.6750,2.6750
GBPNZD,20031202,030300,2.6750,2.6750,2.6750,2.6750
GBPNZD,20031202,030400,2.6750,2.6751,2.6749,2.6750
GBPNZD,20031202,030500,2.6751,2.6757,2.6751,2.6751
GBPNZD,20031202,030600,2.6748,2.6751,2.6748,2.6751
GBPNZD,20031202,030700,2.6752,2.6753,2.6752,2.6753
GBPNZD,20031202,030800,2.6753,2.6753,2.6753,2.6753
GBPNZD,20031202,030900,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031202,031000,2.6755,2.6756,2.6755,2.6756
GBPNZD,20031202,031100,2.6756,2.6773,2.6756,2.6773
GBPNZD,20031202,031200,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031202,031300,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031202,031400,2.6769,2.6769,2.6759,2.6761
GBPNZD,20031202,031500,2.6762,2.6762,2.6759,2.6759
GBPNZD,20031202,031600,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031202,031700,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031202,031800,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031202,031900,2.6759,2.6759,2.6756,2.6756
GBPNZD,20031202,032000,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031202,032100,2.6756,2.6756,2.6751,2.6753
GBPNZD,20031202,032200,2.6753,2.6753,2.6750,2.6750
GBPNZD,20031202,032300,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031202,032400,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031202,032500,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031202,032600,2.6744,2.6744,2.6739,2.6742
GBPNZD,20031202,032700,2.6743,2.6746,2.6743,2.6746
GBPNZD,20031202,032800,2.6746,2.6746,2.6746,2.6746
GBPNZD,20031202,032900,2.6746,2.6746,2.6746,2.6746
GBPNZD,20031202,033000,2.6746,2.6750,2.6746,2.6750
GBPNZD,20031202,033100,2.6751,2.6759,2.6751,2.6759
GBPNZD,20031202,033200,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031202,033300,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031202,033400,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031202,033500,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031202,033600,2.6747,2.6751,2.6747,2.6751
GBPNZD,20031202,033700,2.6753,2.6761,2.6753,2.6760
GBPNZD,20031202,033800,2.6760,2.6760,2.6758,2.6758
GBPNZD,20031202,033900,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031202,034000,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031202,034100,2.6758,2.6759,2.6758,2.6759
GBPNZD,20031202,034200,2.6758,2.6758,2.6751,2.6751
GBPNZD,20031202,034300,2.6752,2.6752,2.6752,2.6752
GBPNZD,20031202,034400,2.6752,2.6752,2.6752,2.6752
GBPNZD,20031202,034500,2.6752,2.6752,2.6752,2.6752
GBPNZD,20031202,034600,2.6752,2.6752,2.6752,2.6752
GBPNZD,20031202,034700,2.6751,2.6753,2.6751,2.6753
GBPNZD,20031202,034800,2.6752,2.6754,2.6752,2.6754
GBPNZD,20031202,034900,2.6756,2.6756,2.6741,2.6741
GBPNZD,20031202,035000,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031202,035100,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031202,035200,2.6741,2.6746,2.6741,2.6746
GBPNZD,20031202,035300,2.6746,2.6746,2.6746,2.6746
GBPNZD,20031202,035400,2.6746,2.6746,2.6746,2.6746
GBPNZD,20031202,035500,2.6746,2.6746,2.6746,2.6746
GBPNZD,20031202,035600,2.6746,2.6746,2.6746,2.6746
GBPNZD,20031202,035700,2.6746,2.6746,2.6746,2.6746
GBPNZD,20031202,035800,2.6746,2.6746,2.6744,2.6744
GBPNZD,20031202,035900,2.6743,2.6745,2.6743,2.6745
GBPNZD,20031202,040000,2.6745,2.6745,2.6745,2.6745
GBPNZD,20031202,040100,2.6745,2.6745,2.6745,2.6745
GBPNZD,20031202,040200,2.6745,2.6745,2.6745,2.6745
GBPNZD,20031202,040300,2.6745,2.6761,2.6745,2.6761
GBPNZD,20031202,040400,2.6761,2.6761,2.6756,2.6756
GBPNZD,20031202,040500,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031202,040600,2.6756,2.6758,2.6756,2.6758
GBPNZD,20031202,040700,2.6758,2.6758,2.6753,2.6753
GBPNZD,20031202,040800,2.6747,2.6747,2.6741,2.6741
GBPNZD,20031202,040900,2.6744,2.6745,2.6744,2.6744
GBPNZD,20031202,041000,2.6742,2.6742,2.6739,2.6739
GBPNZD,20031202,041100,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031202,041200,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031202,041300,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031202,041400,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031202,041500,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031202,041600,2.6739,2.6741,2.6739,2.6739
GBPNZD,20031202,041700,2.6739,2.6740,2.6739,2.6740
GBPNZD,20031202,041800,2.6740,2.6740,2.6740,2.6740
GBPNZD,20031202,041900,2.6740,2.6740,2.6740,2.6740
GBPNZD,20031202,042000,2.6740,2.6751,2.6740,2.6751
GBPNZD,20031202,042100,2.6751,2.6751,2.6747,2.6747
GBPNZD,20031202,042200,2.6746,2.6746,2.6742,2.6742
GBPNZD,20031202,042300,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031202,042400,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031202,042500,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031202,042600,2.6728,2.6731,2.6728,2.6731
GBPNZD,20031202,042700,2.6728,2.6728,2.6725,2.6725
GBPNZD,20031202,042800,2.6725,2.6725,2.6725,2.6725
GBPNZD,20031202,042900,2.6725,2.6725,2.6725,2.6725
GBPNZD,20031202,043000,2.6725,2.6725,2.6725,2.6725
GBPNZD,20031202,043100,2.6725,2.6725,2.6725,2.6725
GBPNZD,20031202,043200,2.6725,2.6729,2.6724,2.6729
GBPNZD,20031202,043300,2.6730,2.6745,2.6730,2.6737
GBPNZD,20031202,043400,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031202,043500,2.6735,2.6735,2.6730,2.6730
GBPNZD,20031202,043600,2.6730,2.6730,2.6730,2.6730
GBPNZD,20031202,043700,2.6730,2.6730,2.6730,2.6730
GBPNZD,20031202,043800,2.6730,2.6730,2.6728,2.6728
GBPNZD,20031202,043900,2.6728,2.6728,2.6728,2.6728
GBPNZD,20031202,044000,2.6728,2.6728,2.6728,2.6728
GBPNZD,20031202,044100,2.6728,2.6728,2.6728,2.6728
GBPNZD,20031202,044200,2.6728,2.6728,2.6728,2.6728
GBPNZD,20031202,044300,2.6728,2.6728,2.6728,2.6728
GBPNZD,20031202,044400,2.6728,2.6728,2.6728,2.6728
GBPNZD,20031202,044500,2.6718,2.6718,2.6717,2.6718
GBPNZD,20031202,044600,2.6718,2.6720,2.6718,2.6720
GBPNZD,20031202,044700,2.6720,2.6721,2.6720,2.6721
GBPNZD,20031202,044800,2.6725,2.6729,2.6725,2.6729
GBPNZD,20031202,044900,2.6729,2.6729,2.6727,2.6727
GBPNZD,20031202,045000,2.6725,2.6725,2.6723,2.6723
GBPNZD,20031202,045100,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031202,045200,2.6726,2.6726,2.6726,2.6726
GBPNZD,20031202,045300,2.6726,2.6727,2.6724,2.6724
GBPNZD,20031202,045400,2.6721,2.6722,2.6720,2.6722
GBPNZD,20031202,045500,2.6722,2.6724,2.6722,2.6724
GBPNZD,20031202,045600,2.6724,2.6724,2.6724,2.6724
GBPNZD,20031202,045700,2.6724,2.6725,2.6724,2.6725
GBPNZD,20031202,045800,2.6725,2.6725,2.6725,2.6725
GBPNZD,20031202,045900,2.6725,2.6725,2.6725,2.6725
GBPNZD,20031202,050000,2.6725,2.6725,2.6721,2.6721
GBPNZD,20031202,050100,2.6719,2.6719,2.6717,2.6717
GBPNZD,20031202,050200,2.6717,2.6719,2.6717,2.6719
GBPNZD,20031202,050300,2.6719,2.6721,2.6719,2.6721
GBPNZD,20031202,050400,2.6721,2.6722,2.6721,2.6722
GBPNZD,20031202,050500,2.6722,2.6723,2.6721,2.6721
GBPNZD,20031202,050600,2.6721,2.6721,2.6721,2.6721
GBPNZD,20031202,050700,2.6721,2.6721,2.6717,2.6717
GBPNZD,20031202,050800,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031202,050900,2.6718,2.6720,2.6717,2.6718
GBPNZD,20031202,051000,2.6718,2.6720,2.6718,2.6720
GBPNZD,20031202,051100,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031202,051200,2.6725,2.6737,2.6725,2.6737
GBPNZD,20031202,051300,2.6733,2.6733,2.6733,2.6733
GBPNZD,20031202,051400,2.6733,2.6733,2.6733,2.6733
GBPNZD,20031202,051500,2.6733,2.6733,2.6733,2.6733
GBPNZD,20031202,051600,2.6731,2.6734,2.6731,2.6734
GBPNZD,20031202,051700,2.6734,2.6735,2.6734,2.6735
GBPNZD,20031202,051800,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031202,051900,2.6735,2.6735,2.6732,2.6732
GBPNZD,20031202,052000,2.6732,2.6732,2.6727,2.6727
GBPNZD,20031202,052100,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031202,052200,2.6728,2.6730,2.6728,2.6730
GBPNZD,20031202,052300,2.6732,2.6732,2.6732,2.6732
GBPNZD,20031202,052400,2.6732,2.6732,2.6732,2.6732
GBPNZD,20031202,052500,2.6732,2.6732,2.6731,2.6731
GBPNZD,20031202,052600,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031202,052700,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031202,052800,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031202,052900,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031202,053000,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031202,053100,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031202,053200,2.6731,2.6741,2.6731,2.6741
GBPNZD,20031202,053300,2.6737,2.6737,2.6735,2.6735
GBPNZD,20031202,053400,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031202,053500,2.6735,2.6735,2.6724,2.6724
GBPNZD,20031202,053600,2.6725,2.6727,2.6725,2.6727
GBPNZD,20031202,053700,2.6732,2.6741,2.6732,2.6741
GBPNZD,20031202,053800,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031202,053900,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031202,054000,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031202,054100,2.6738,2.6739,2.6738,2.6739
GBPNZD,20031202,054200,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031202,054300,2.6740,2.6740,2.6738,2.6738
GBPNZD,20031202,054400,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031202,054500,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031202,054600,2.6737,2.6737,2.6735,2.6735
GBPNZD,20031202,054700,2.6739,2.6743,2.6739,2.6741
GBPNZD,20031202,054800,2.6740,2.6740,2.6734,2.6734
GBPNZD,20031202,054900,2.6734,2.6734,2.6734,2.6734
GBPNZD,20031202,055000,2.6734,2.6734,2.6734,2.6734
GBPNZD,20031202,055100,2.6734,2.6734,2.6734,2.6734
GBPNZD,20031202,055200,2.6734,2.6734,2.6720,2.6721
GBPNZD,20031202,055300,2.6721,2.6727,2.6721,2.6727
GBPNZD,20031202,055400,2.6727,2.6727,2.6725,2.6725
GBPNZD,20031202,055500,2.6725,2.6725,2.6718,2.6718
GBPNZD,20031202,055600,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031202,055700,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031202,055800,2.6723,2.6732,2.6723,2.6732
GBPNZD,20031202,055900,2.6730,2.6730,2.6720,2.6720
GBPNZD,20031202,060000,2.6721,2.6722,2.6721,2.6722
GBPNZD,20031202,060100,2.6722,2.6722,2.6722,2.6722
GBPNZD,20031202,060200,2.6722,2.6722,2.6722,2.6722
GBPNZD,20031202,060300,2.6722,2.6730,2.6722,2.6730
GBPNZD,20031202,060400,2.6734,2.6734,2.6724,2.6724
GBPNZD,20031202,060500,2.6717,2.6717,2.6717,2.6717
GBPNZD,20031202,060600,2.6714,2.6714,2.6713,2.6713
GBPNZD,20031202,060700,2.6711,2.6713,2.6711,2.6713
GBPNZD,20031202,060800,2.6713,2.6713,2.6713,2.6713
GBPNZD,20031202,060900,2.6713,2.6713,2.6713,2.6713
GBPNZD,20031202,061000,2.6713,2.6714,2.6713,2.6714
GBPNZD,20031202,061100,2.6714,2.6714,2.6714,2.6714
GBPNZD,20031202,061200,2.6714,2.6720,2.6714,2.6720
GBPNZD,20031202,061300,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031202,061400,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031202,061500,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031202,061600,2.6720,2.6730,2.6720,2.6730
GBPNZD,20031202,061700,2.6730,2.6730,2.6725,2.6725
GBPNZD,20031202,061800,2.6725,2.6725,2.6725,2.6725
GBPNZD,20031202,061900,2.6725,2.6725,2.6725,2.6725
GBPNZD,20031202,062000,2.6725,2.6725,2.6711,2.6711
GBPNZD,20031202,062100,2.6712,2.6727,2.6712,2.6727
GBPNZD,20031202,062200,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031202,062300,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031202,062400,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031202,062500,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031202,062600,2.6723,2.6723,2.6718,2.6718
GBPNZD,20031202,062700,2.6718,2.6718,2.6716,2.6716
GBPNZD,20031202,062800,2.6714,2.6715,2.6713,2.6715
GBPNZD,20031202,062900,2.6716,2.6717,2.6715,2.6715
GBPNZD,20031202,063000,2.6717,2.6737,2.6717,2.6735
GBPNZD,20031202,063100,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031202,063200,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031202,063300,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031202,063400,2.6735,2.6735,2.6716,2.6718
GBPNZD,20031202,063500,2.6719,2.6719,2.6717,2.6717
GBPNZD,20031202,063600,2.6717,2.6717,2.6717,2.6717
GBPNZD,20031202,063700,2.6717,2.6717,2.6717,2.6717
GBPNZD,20031202,063800,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031202,063900,2.6723,2.6735,2.6723,2.6735
GBPNZD,20031202,064000,2.6734,2.6734,2.6730,2.6730
GBPNZD,20031202,064100,2.6730,2.6730,2.6730,2.6730
GBPNZD,20031202,064200,2.6730,2.6730,2.6729,2.6729
GBPNZD,20031202,064300,2.6734,2.6734,2.6734,2.6734
GBPNZD,20031202,064400,2.6734,2.6735,2.6734,2.6735
GBPNZD,20031202,064500,2.6730,2.6730,2.6730,2.6730
GBPNZD,20031202,064600,2.6730,2.6730,2.6730,2.6730
GBPNZD,20031202,064700,2.6730,2.6730,2.6723,2.6725
GBPNZD,20031202,064800,2.6725,2.6725,2.6725,2.6725
GBPNZD,20031202,064900,2.6725,2.6725,2.6722,2.6723
GBPNZD,20031202,065000,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031202,065100,2.6723,2.6728,2.6723,2.6728
GBPNZD,20031202,065200,2.6729,2.6729,2.6729,2.6729
GBPNZD,20031202,065300,2.6729,2.6729,2.6729,2.6729
GBPNZD,20031202,065400,2.6729,2.6729,2.6729,2.6729
GBPNZD,20031202,065500,2.6729,2.6734,2.6727,2.6734
GBPNZD,20031202,065600,2.6731,2.6731,2.6718,2.6718
GBPNZD,20031202,065700,2.6719,2.6719,2.6719,2.6719
GBPNZD,20031202,065800,2.6719,2.6719,2.6719,2.6719
GBPNZD,20031202,065900,2.6719,2.6719,2.6716,2.6716
GBPNZD,20031202,070000,2.6716,2.6722,2.6716,2.6722
GBPNZD,20031202,070100,2.6722,2.6722,2.6720,2.6720
GBPNZD,20031202,070200,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031202,070300,2.6718,2.6718,2.6714,2.6714
GBPNZD,20031202,070400,2.6713,2.6714,2.6711,2.6714
GBPNZD,20031202,070500,2.6714,2.6714,2.6713,2.6713
GBPNZD,20031202,070600,2.6713,2.6713,2.6713,2.6713
GBPNZD,20031202,070700,2.6708,2.6708,2.6708,2.6708
GBPNZD,20031202,070800,2.6707,2.6711,2.6705,2.6711
GBPNZD,20031202,070900,2.6714,2.6721,2.6714,2.6720
GBPNZD,20031202,071000,2.6720,2.6720,2.6713,2.6713
GBPNZD,20031202,071100,2.6710,2.6714,2.6710,2.6714
GBPNZD,20031202,071200,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031202,071300,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031202,071400,2.6716,2.6716,2.6714,2.6714
GBPNZD,20031202,071500,2.6714,2.6720,2.6714,2.6720
GBPNZD,20031202,071600,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031202,071700,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031202,071800,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031202,071900,2.6714,2.6714,2.6714,2.6714
GBPNZD,20031202,072000,2.6714,2.6718,2.6714,2.6718
GBPNZD,20031202,072100,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031202,072200,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031202,072300,2.6718,2.6720,2.6718,2.6720
GBPNZD,20031202,072400,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031202,072500,2.6720,2.6720,2.6714,2.6714
GBPNZD,20031202,072600,2.6713,2.6717,2.6713,2.6717
GBPNZD,20031202,072700,2.6717,2.6717,2.6717,2.6717
GBPNZD,20031202,072800,2.6717,2.6717,2.6714,2.6714
GBPNZD,20031202,072900,2.6713,2.6720,2.6713,2.6720
GBPNZD,20031202,073000,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031202,073100,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031202,073200,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031202,073300,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031202,073400,2.6718,2.6718,2.6714,2.6714
GBPNZD,20031202,073500,2.6711,2.6711,2.6706,2.6706
GBPNZD,20031202,073600,2.6705,2.6707,2.6705,2.6707
GBPNZD,20031202,073700,2.6707,2.6709,2.6707,2.6709
GBPNZD,20031202,073800,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031202,073900,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031202,074000,2.6709,2.6709,2.6704,2.6704
GBPNZD,20031202,074100,2.6704,2.6706,2.6704,2.6706
GBPNZD,20031202,074200,2.6706,2.6720,2.6706,2.6720
GBPNZD,20031202,074300,2.6721,2.6723,2.6721,2.6723
GBPNZD,20031202,074400,2.6719,2.6719,2.6719,2.6719
GBPNZD,20031202,074500,2.6719,2.6719,2.6711,2.6711
GBPNZD,20031202,074600,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031202,074700,2.6711,2.6715,2.6711,2.6715
GBPNZD,20031202,074800,2.6721,2.6724,2.6721,2.6724
GBPNZD,20031202,074900,2.6724,2.6724,2.6718,2.6718
GBPNZD,20031202,075000,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031202,075100,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031202,075200,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031202,075300,2.6710,2.6710,2.6710,2.6710
GBPNZD,20031202,075400,2.6710,2.6714,2.6710,2.6714
GBPNZD,20031202,075500,2.6714,2.6724,2.6714,2.6723
GBPNZD,20031202,075600,2.6721,2.6721,2.6714,2.6714
GBPNZD,20031202,075700,2.6711,2.6711,2.6706,2.6706
GBPNZD,20031202,075800,2.6702,2.6702,2.6700,2.6700
GBPNZD,20031202,075900,2.6700,2.6700,2.6695,2.6695
GBPNZD,20031202,080000,2.6695,2.6695,2.6690,2.6690
GBPNZD,20031202,080100,2.6690,2.6690,2.6689,2.6689
GBPNZD,20031202,080200,2.6688,2.6688,2.6686,2.6686
GBPNZD,20031202,080300,2.6682,2.6682,2.6677,2.6677
GBPNZD,20031202,080400,2.6676,2.6676,2.6672,2.6672
GBPNZD,20031202,080500,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031202,080600,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031202,080700,2.6672,2.6676,2.6672,2.6676
GBPNZD,20031202,080800,2.6676,2.6679,2.6676,2.6679
GBPNZD,20031202,080900,2.6679,2.6679,2.6678,2.6678
GBPNZD,20031202,081000,2.6679,2.6685,2.6679,2.6685
GBPNZD,20031202,081100,2.6688,2.6703,2.6688,2.6703
GBPNZD,20031202,081200,2.6705,2.6707,2.6700,2.6700
GBPNZD,20031202,081300,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031202,081400,2.6702,2.6702,2.6693,2.6693
GBPNZD,20031202,081500,2.6689,2.6692,2.6689,2.6692
GBPNZD,20031202,081600,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031202,081700,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031202,081800,2.6689,2.6692,2.6689,2.6690
GBPNZD,20031202,081900,2.6688,2.6688,2.6678,2.6678
GBPNZD,20031202,082000,2.6676,2.6685,2.6676,2.6685
GBPNZD,20031202,082100,2.6686,2.6688,2.6686,2.6688
GBPNZD,20031202,082200,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031202,082300,2.6687,2.6691,2.6687,2.6691
GBPNZD,20031202,082400,2.6692,2.6694,2.6692,2.6693
GBPNZD,20031202,082500,2.6690,2.6690,2.6686,2.6686
GBPNZD,20031202,082600,2.6685,2.6685,2.6682,2.6682
GBPNZD,20031202,082700,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031202,082800,2.6681,2.6682,2.6681,2.6682
GBPNZD,20031202,082900,2.6682,2.6683,2.6681,2.6683
GBPNZD,20031202,083000,2.6683,2.6686,2.6683,2.6686
GBPNZD,20031202,083100,2.6685,2.6685,2.6677,2.6677
GBPNZD,20031202,083200,2.6677,2.6677,2.6677,2.6677
GBPNZD,20031202,083300,2.6677,2.6677,2.6677,2.6677
GBPNZD,20031202,083400,2.6677,2.6680,2.6677,2.6680
GBPNZD,20031202,083500,2.6679,2.6679,2.6677,2.6677
GBPNZD,20031202,083600,2.6676,2.6686,2.6676,2.6681
GBPNZD,20031202,083700,2.6680,2.6684,2.6680,2.6684
GBPNZD,20031202,083800,2.6686,2.6686,2.6685,2.6685
GBPNZD,20031202,083900,2.6683,2.6683,2.6680,2.6683
GBPNZD,20031202,084000,2.6683,2.6687,2.6683,2.6687
GBPNZD,20031202,084100,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031202,084200,2.6687,2.6688,2.6685,2.6685
GBPNZD,20031202,084300,2.6683,2.6683,2.6683,2.6683
GBPNZD,20031202,084400,2.6683,2.6684,2.6683,2.6684
GBPNZD,20031202,084500,2.6684,2.6684,2.6681,2.6681
GBPNZD,20031202,084600,2.6680,2.6680,2.6674,2.6675
GBPNZD,20031202,084700,2.6676,2.6690,2.6676,2.6690
GBPNZD,20031202,084800,2.6691,2.6696,2.6680,2.6680
GBPNZD,20031202,084900,2.6679,2.6679,2.6676,2.6676
GBPNZD,20031202,085000,2.6680,2.6682,2.6680,2.6682
GBPNZD,20031202,085100,2.6681,2.6681,2.6672,2.6672
GBPNZD,20031202,085200,2.6670,2.6670,2.6665,2.6666
GBPNZD,20031202,085300,2.6667,2.6667,2.6665,2.6665
GBPNZD,20031202,085400,2.6665,2.6667,2.6665,2.6667
GBPNZD,20031202,085500,2.6668,2.6674,2.6668,2.6674
GBPNZD,20031202,085600,2.6674,2.6679,2.6674,2.6679
GBPNZD,20031202,085700,2.6681,2.6681,2.6677,2.6677
GBPNZD,20031202,085800,2.6674,2.6676,2.6674,2.6676
GBPNZD,20031202,085900,2.6676,2.6677,2.6676,2.6677
GBPNZD,20031202,090000,2.6676,2.6681,2.6676,2.6680
GBPNZD,20031202,090100,2.6678,2.6678,2.6675,2.6675
GBPNZD,20031202,090200,2.6675,2.6686,2.6675,2.6686
GBPNZD,20031202,090300,2.6685,2.6687,2.6685,2.6687
GBPNZD,20031202,090400,2.6689,2.6700,2.6689,2.6699
GBPNZD,20031202,090500,2.6700,2.6703,2.6700,2.6702
GBPNZD,20031202,090600,2.6702,2.6702,2.6700,2.6700
GBPNZD,20031202,090700,2.6700,2.6700,2.6698,2.6698
GBPNZD,20031202,090800,2.6697,2.6697,2.6689,2.6689
GBPNZD,20031202,090900,2.6688,2.6689,2.6685,2.6689
GBPNZD,20031202,091000,2.6691,2.6697,2.6691,2.6694
GBPNZD,20031202,091100,2.6693,2.6693,2.6691,2.6693
GBPNZD,20031202,091200,2.6696,2.6706,2.6696,2.6706
GBPNZD,20031202,091300,2.6704,2.6709,2.6704,2.6709
GBPNZD,20031202,091400,2.6708,2.6708,2.6703,2.6703
GBPNZD,20031202,091500,2.6707,2.6707,2.6705,2.6706
GBPNZD,20031202,091600,2.6707,2.6723,2.6707,2.6723
GBPNZD,20031202,091700,2.6723,2.6723,2.6714,2.6714
GBPNZD,20031202,091800,2.6714,2.6714,2.6714,2.6714
GBPNZD,20031202,091900,2.6714,2.6714,2.6703,2.6703
GBPNZD,20031202,092000,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031202,092100,2.6706,2.6711,2.6706,2.6711
GBPNZD,20031202,092200,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031202,092300,2.6710,2.6714,2.6710,2.6714
GBPNZD,20031202,092400,2.6714,2.6714,2.6713,2.6713
GBPNZD,20031202,092500,2.6711,2.6711,2.6709,2.6710
GBPNZD,20031202,092600,2.6713,2.6715,2.6713,2.6715
GBPNZD,20031202,092700,2.6717,2.6725,2.6717,2.6725
GBPNZD,20031202,092800,2.6727,2.6730,2.6727,2.6729
GBPNZD,20031202,092900,2.6729,2.6729,2.6728,2.6728
GBPNZD,20031202,093000,2.6727,2.6727,2.6721,2.6721
GBPNZD,20031202,093100,2.6721,2.6721,2.6718,2.6718
GBPNZD,20031202,093200,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031202,093300,2.6718,2.6718,2.6714,2.6714
GBPNZD,20031202,093400,2.6713,2.6713,2.6711,2.6711
GBPNZD,20031202,093500,2.6713,2.6716,2.6713,2.6716
GBPNZD,20031202,093600,2.6717,2.6717,2.6710,2.6710
GBPNZD,20031202,093700,2.6709,2.6711,2.6709,2.6711
GBPNZD,20031202,093800,2.6709,2.6709,2.6705,2.6705
GBPNZD,20031202,093900,2.6705,2.6705,2.6704,2.6704
GBPNZD,20031202,094000,2.6704,2.6716,2.6704,2.6716
GBPNZD,20031202,094100,2.6715,2.6715,2.6713,2.6713
GBPNZD,20031202,094200,2.6712,2.6712,2.6708,2.6708
GBPNZD,20031202,094300,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031202,094400,2.6708,2.6709,2.6708,2.6709
GBPNZD,20031202,094500,2.6707,2.6707,2.6704,2.6704
GBPNZD,20031202,094600,2.6704,2.6716,2.6704,2.6713
GBPNZD,20031202,094700,2.6711,2.6711,2.6709,2.6709
GBPNZD,20031202,094800,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031202,094900,2.6703,2.6703,2.6701,2.6702
GBPNZD,20031202,095000,2.6699,2.6699,2.6698,2.6698
GBPNZD,20031202,095100,2.6698,2.6705,2.6698,2.6705
GBPNZD,20031202,095200,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031202,095300,2.6703,2.6705,2.6703,2.6705
GBPNZD,20031202,095400,2.6706,2.6707,2.6706,2.6707
GBPNZD,20031202,095500,2.6708,2.6709,2.6708,2.6709
GBPNZD,20031202,095600,2.6709,2.6709,2.6708,2.6709
GBPNZD,20031202,095700,2.6710,2.6710,2.6708,2.6708
GBPNZD,20031202,095800,2.6707,2.6709,2.6704,2.6704
GBPNZD,20031202,095900,2.6702,2.6703,2.6699,2.6703
GBPNZD,20031202,100000,2.6703,2.6705,2.6703,2.6705
GBPNZD,20031202,100100,2.6705,2.6707,2.6705,2.6707
GBPNZD,20031202,100200,2.6707,2.6707,2.6706,2.6706
GBPNZD,20031202,100300,2.6706,2.6709,2.6702,2.6702
GBPNZD,20031202,100400,2.6701,2.6701,2.6699,2.6700
GBPNZD,20031202,100500,2.6701,2.6704,2.6701,2.6704
GBPNZD,20031202,100600,2.6704,2.6706,2.6704,2.6706
GBPNZD,20031202,100700,2.6706,2.6706,2.6706,2.6706
GBPNZD,20031202,100800,2.6706,2.6710,2.6706,2.6710
GBPNZD,20031202,100900,2.6710,2.6711,2.6707,2.6711
GBPNZD,20031202,101000,2.6712,2.6728,2.6712,2.6728
GBPNZD,20031202,101100,2.6724,2.6724,2.6722,2.6722
GBPNZD,20031202,101200,2.6722,2.6722,2.6722,2.6722
GBPNZD,20031202,101300,2.6722,2.6722,2.6720,2.6720
GBPNZD,20031202,101400,2.6720,2.6721,2.6720,2.6721
GBPNZD,20031202,101500,2.6722,2.6723,2.6721,2.6721
GBPNZD,20031202,101600,2.6720,2.6720,2.6714,2.6714
GBPNZD,20031202,101700,2.6714,2.6714,2.6714,2.6714
GBPNZD,20031202,101800,2.6714,2.6714,2.6711,2.6711
GBPNZD,20031202,101900,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031202,102000,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031202,102100,2.6709,2.6710,2.6709,2.6710
GBPNZD,20031202,102200,2.6710,2.6710,2.6710,2.6710
GBPNZD,20031202,102300,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031202,102400,2.6703,2.6703,2.6701,2.6701
GBPNZD,20031202,102500,2.6701,2.6701,2.6701,2.6701
GBPNZD,20031202,102600,2.6701,2.6703,2.6697,2.6703
GBPNZD,20031202,102700,2.6703,2.6703,2.6703,2.6703
GBPNZD,20031202,102800,2.6714,2.6719,2.6714,2.6719
GBPNZD,20031202,102900,2.6720,2.6721,2.6718,2.6718
GBPNZD,20031202,103000,2.6717,2.6717,2.6711,2.6711
GBPNZD,20031202,103100,2.6712,2.6712,2.6712,2.6712
GBPNZD,20031202,103200,2.6714,2.6720,2.6714,2.6720
GBPNZD,20031202,103300,2.6723,2.6723,2.6722,2.6722
GBPNZD,20031202,103400,2.6722,2.6722,2.6722,2.6722
GBPNZD,20031202,103500,2.6722,2.6722,2.6722,2.6722
GBPNZD,20031202,103600,2.6722,2.6722,2.6719,2.6719
GBPNZD,20031202,103700,2.6720,2.6722,2.6720,2.6722
GBPNZD,20031202,103800,2.6722,2.6722,2.6722,2.6722
GBPNZD,20031202,103900,2.6722,2.6722,2.6720,2.6720
GBPNZD,20031202,104000,2.6720,2.6734,2.6720,2.6734
GBPNZD,20031202,104100,2.6732,2.6732,2.6728,2.6731
GBPNZD,20031202,104200,2.6728,2.6728,2.6727,2.6727
GBPNZD,20031202,104300,2.6727,2.6727,2.6725,2.6725
GBPNZD,20031202,104400,2.6725,2.6725,2.6725,2.6725
GBPNZD,20031202,104500,2.6725,2.6725,2.6714,2.6716
GBPNZD,20031202,104600,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031202,104700,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031202,104800,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031202,104900,2.6716,2.6724,2.6716,2.6721
GBPNZD,20031202,105000,2.6721,2.6721,2.6721,2.6721
GBPNZD,20031202,105100,2.6721,2.6721,2.6715,2.6715
GBPNZD,20031202,105200,2.6713,2.6713,2.6706,2.6706
GBPNZD,20031202,105300,2.6704,2.6704,2.6697,2.6697
GBPNZD,20031202,105400,2.6695,2.6695,2.6693,2.6694
GBPNZD,20031202,105500,2.6694,2.6697,2.6694,2.6697
GBPNZD,20031202,105600,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031202,105700,2.6700,2.6706,2.6700,2.6706
GBPNZD,20031202,105800,2.6710,2.6710,2.6710,2.6710
GBPNZD,20031202,105900,2.6711,2.6711,2.6710,2.6710
GBPNZD,20031202,110000,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031202,110100,2.6711,2.6714,2.6711,2.6714
GBPNZD,20031202,110200,2.6718,2.6748,2.6718,2.6745
GBPNZD,20031202,110300,2.6744,2.6744,2.6716,2.6717
GBPNZD,20031202,110400,2.6722,2.6735,2.6722,2.6735
GBPNZD,20031202,110500,2.6734,2.6734,2.6724,2.6724
GBPNZD,20031202,110600,2.6722,2.6722,2.6722,2.6722
GBPNZD,20031202,110700,2.6722,2.6722,2.6715,2.6716
GBPNZD,20031202,110800,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031202,110900,2.6718,2.6725,2.6718,2.6725
GBPNZD,20031202,111000,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031202,111100,2.6727,2.6730,2.6727,2.6730
GBPNZD,20031202,111200,2.6730,2.6730,2.6728,2.6728
GBPNZD,20031202,111300,2.6728,2.6728,2.6728,2.6728
GBPNZD,20031202,111400,2.6728,2.6728,2.6722,2.6724
GBPNZD,20031202,111500,2.6727,2.6736,2.6727,2.6734
GBPNZD,20031202,111600,2.6735,2.6742,2.6735,2.6742
GBPNZD,20031202,111700,2.6743,2.6743,2.6743,2.6743
GBPNZD,20031202,111800,2.6743,2.6743,2.6739,2.6741
GBPNZD,20031202,111900,2.6748,2.6751,2.6745,2.6745
GBPNZD,20031202,112000,2.6738,2.6738,2.6736,2.6736
GBPNZD,20031202,112100,2.6736,2.6736,2.6736,2.6736
GBPNZD,20031202,112200,2.6736,2.6736,2.6736,2.6736
GBPNZD,20031202,112300,2.6736,2.6736,2.6727,2.6730
GBPNZD,20031202,112400,2.6731,2.6735,2.6731,2.6735
GBPNZD,20031202,112500,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031202,112600,2.6735,2.6735,2.6734,2.6735
GBPNZD,20031202,112700,2.6737,2.6737,2.6737,2.6737
GBPNZD,20031202,112800,2.6737,2.6738,2.6737,2.6738
GBPNZD,20031202,112900,2.6739,2.6739,2.6736,2.6736
GBPNZD,20031202,113000,2.6737,2.6737,2.6737,2.6737
GBPNZD,20031202,113100,2.6737,2.6737,2.6733,2.6733
GBPNZD,20031202,113200,2.6733,2.6741,2.6733,2.6741
GBPNZD,20031202,113300,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031202,113400,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031202,113500,2.6741,2.6748,2.6741,2.6748
GBPNZD,20031202,113600,2.6749,2.6749,2.6748,2.6748
GBPNZD,20031202,113700,2.6748,2.6749,2.6747,2.6749
GBPNZD,20031202,113800,2.6749,2.6756,2.6749,2.6756
GBPNZD,20031202,113900,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031202,114000,2.6755,2.6755,2.6753,2.6753
GBPNZD,20031202,114100,2.6753,2.6755,2.6753,2.6755
GBPNZD,20031202,114200,2.6753,2.6765,2.6753,2.6765
GBPNZD,20031202,114300,2.6762,2.6762,2.6755,2.6755
GBPNZD,20031202,114400,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031202,114500,2.6755,2.6756,2.6755,2.6756
GBPNZD,20031202,114600,2.6755,2.6755,2.6753,2.6753
GBPNZD,20031202,114700,2.6754,2.6754,2.6751,2.6751
GBPNZD,20031202,114800,2.6750,2.6760,2.6750,2.6760
GBPNZD,20031202,114900,2.6762,2.6763,2.6762,2.6763
GBPNZD,20031202,115000,2.6763,2.6763,2.6763,2.6763
GBPNZD,20031202,115100,2.6762,2.6762,2.6760,2.6760
GBPNZD,20031202,115200,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031202,115300,2.6766,2.6769,2.6766,2.6769
GBPNZD,20031202,115400,2.6773,2.6774,2.6758,2.6758
GBPNZD,20031202,115500,2.6756,2.6756,2.6753,2.6756
GBPNZD,20031202,115600,2.6756,2.6758,2.6756,2.6758
GBPNZD,20031202,115700,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031202,115800,2.6758,2.6759,2.6758,2.6759
GBPNZD,20031202,115900,2.6759,2.6759,2.6756,2.6756
GBPNZD,20031202,120000,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031202,120100,2.6755,2.6755,2.6751,2.6751
GBPNZD,20031202,120200,2.6751,2.6753,2.6751,2.6753
GBPNZD,20031202,120300,2.6757,2.6758,2.6756,2.6758
GBPNZD,20031202,120400,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031202,120500,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031202,120600,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031202,120700,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031202,120800,2.6756,2.6756,2.6748,2.6748
GBPNZD,20031202,120900,2.6754,2.6754,2.6754,2.6754
GBPNZD,20031202,121000,2.6754,2.6754,2.6754,2.6754
GBPNZD,20031202,121100,2.6754,2.6754,2.6753,2.6753
GBPNZD,20031202,121200,2.6753,2.6753,2.6753,2.6753
GBPNZD,20031202,121300,2.6749,2.6749,2.6749,2.6749
GBPNZD,20031202,121400,2.6748,2.6749,2.6747,2.6749
GBPNZD,20031202,121500,2.6749,2.6749,2.6749,2.6749
GBPNZD,20031202,121600,2.6749,2.6751,2.6749,2.6751
GBPNZD,20031202,121700,2.6750,2.6750,2.6748,2.6748
GBPNZD,20031202,121800,2.6745,2.6745,2.6745,2.6745
GBPNZD,20031202,121900,2.6745,2.6745,2.6745,2.6745
GBPNZD,20031202,122000,2.6745,2.6745,2.6745,2.6745
GBPNZD,20031202,122100,2.6745,2.6745,2.6741,2.6741
GBPNZD,20031202,122200,2.6753,2.6756,2.6752,2.6752
GBPNZD,20031202,122300,2.6749,2.6749,2.6748,2.6748
GBPNZD,20031202,122400,2.6747,2.6747,2.6745,2.6746
GBPNZD,20031202,122500,2.6746,2.6746,2.6745,2.6745
GBPNZD,20031202,122600,2.6745,2.6745,2.6743,2.6743
GBPNZD,20031202,122700,2.6743,2.6750,2.6743,2.6750
GBPNZD,20031202,122800,2.6750,2.6750,2.6750,2.6750
GBPNZD,20031202,122900,2.6750,2.6759,2.6750,2.6759
GBPNZD,20031202,123000,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031202,123100,2.6759,2.6763,2.6759,2.6763
GBPNZD,20031202,123200,2.6763,2.6763,2.6763,2.6763
GBPNZD,20031202,123300,2.6763,2.6764,2.6763,2.6764
GBPNZD,20031202,123400,2.6764,2.6764,2.6764,2.6764
GBPNZD,20031202,123500,2.6764,2.6766,2.6764,2.6766
GBPNZD,20031202,123600,2.6762,2.6762,2.6758,2.6758
GBPNZD,20031202,123700,2.6756,2.6756,2.6752,2.6752
GBPNZD,20031202,123800,2.6751,2.6751,2.6748,2.6751
GBPNZD,20031202,123900,2.6753,2.6753,2.6753,2.6753
GBPNZD,20031202,124000,2.6752,2.6752,2.6752,2.6752
GBPNZD,20031202,124100,2.6752,2.6753,2.6752,2.6753
GBPNZD,20031202,124200,2.6753,2.6753,2.6748,2.6748
GBPNZD,20031202,124300,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031202,124400,2.6748,2.6751,2.6748,2.6748
GBPNZD,20031202,124500,2.6748,2.6749,2.6748,2.6748
GBPNZD,20031202,124600,2.6748,2.6750,2.6748,2.6750
GBPNZD,20031202,124700,2.6752,2.6757,2.6752,2.6757
GBPNZD,20031202,124800,2.6759,2.6761,2.6756,2.6758
GBPNZD,20031202,124900,2.6756,2.6758,2.6756,2.6758
GBPNZD,20031202,125000,2.6759,2.6763,2.6759,2.6763
GBPNZD,20031202,125100,2.6766,2.6767,2.6766,2.6767
GBPNZD,20031202,125200,2.6767,2.6767,2.6766,2.6766
GBPNZD,20031202,125300,2.6762,2.6762,2.6758,2.6758
GBPNZD,20031202,125400,2.6758,2.6758,2.6756,2.6756
GBPNZD,20031202,125500,2.6755,2.6755,2.6747,2.6747
GBPNZD,20031202,125600,2.6746,2.6746,2.6744,2.6744
GBPNZD,20031202,125700,2.6744,2.6745,2.6744,2.6745
GBPNZD,20031202,125800,2.6745,2.6746,2.6745,2.6746
GBPNZD,20031202,125900,2.6746,2.6746,2.6746,2.6746
GBPNZD,20031202,130000,2.6742,2.6742,2.6739,2.6739
GBPNZD,20031202,130100,2.6739,2.6741,2.6739,2.6739
GBPNZD,20031202,130200,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031202,130300,2.6736,2.6736,2.6727,2.6727
GBPNZD,20031202,130400,2.6725,2.6738,2.6721,2.6738
GBPNZD,20031202,130500,2.6736,2.6736,2.6736,2.6736
GBPNZD,20031202,130600,2.6734,2.6739,2.6734,2.6739
GBPNZD,20031202,130700,2.6741,2.6742,2.6741,2.6741
GBPNZD,20031202,130800,2.6738,2.6738,2.6737,2.6738
GBPNZD,20031202,130900,2.6737,2.6737,2.6734,2.6736
GBPNZD,20031202,131000,2.6737,2.6741,2.6737,2.6741
GBPNZD,20031202,131100,2.6741,2.6741,2.6738,2.6738
GBPNZD,20031202,131200,2.6737,2.6739,2.6737,2.6739
GBPNZD,20031202,131300,2.6740,2.6745,2.6740,2.6745
GBPNZD,20031202,131400,2.6745,2.6745,2.6741,2.6741
GBPNZD,20031202,131500,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031202,131600,2.6741,2.6741,2.6739,2.6739
GBPNZD,20031202,131700,2.6741,2.6744,2.6741,2.6744
GBPNZD,20031202,131800,2.6742,2.6744,2.6741,2.6744
GBPNZD,20031202,131900,2.6746,2.6750,2.6746,2.6750
GBPNZD,20031202,132000,2.6750,2.6750,2.6748,2.6748
GBPNZD,20031202,132100,2.6747,2.6748,2.6739,2.6742
GBPNZD,20031202,132200,2.6743,2.6752,2.6743,2.6749
GBPNZD,20031202,132300,2.6748,2.6748,2.6747,2.6747
GBPNZD,20031202,132400,2.6747,2.6751,2.6747,2.6751
GBPNZD,20031202,132500,2.6753,2.6759,2.6753,2.6759
GBPNZD,20031202,132600,2.6759,2.6759,2.6757,2.6757
GBPNZD,20031202,132700,2.6758,2.6758,2.6751,2.6751
GBPNZD,20031202,132800,2.6748,2.6749,2.6748,2.6749
GBPNZD,20031202,132900,2.6749,2.6749,2.6749,2.6749
GBPNZD,20031202,133000,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031202,133100,2.6749,2.6749,2.6745,2.6745
GBPNZD,20031202,133200,2.6745,2.6745,2.6741,2.6741
GBPNZD,20031202,133300,2.6739,2.6739,2.6735,2.6735
GBPNZD,20031202,133400,2.6737,2.6742,2.6737,2.6742
GBPNZD,20031202,133500,2.6743,2.6744,2.6739,2.6744
GBPNZD,20031202,133600,2.6746,2.6753,2.6746,2.6753
GBPNZD,20031202,133700,2.6755,2.6759,2.6755,2.6759
GBPNZD,20031202,133800,2.6761,2.6761,2.6759,2.6759
GBPNZD,20031202,133900,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031202,134000,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031202,134100,2.6759,2.6759,2.6758,2.6758
GBPNZD,20031202,134200,2.6758,2.6781,2.6758,2.6781
GBPNZD,20031202,134300,2.6786,2.6786,2.6776,2.6776
GBPNZD,20031202,134400,2.6776,2.6777,2.6773,2.6777
GBPNZD,20031202,134500,2.6780,2.6784,2.6780,2.6784
GBPNZD,20031202,134600,2.6786,2.6789,2.6786,2.6787
GBPNZD,20031202,134700,2.6787,2.6787,2.6783,2.6783
GBPNZD,20031202,134800,2.6781,2.6781,2.6766,2.6766
GBPNZD,20031202,134900,2.6765,2.6765,2.6751,2.6751
GBPNZD,20031202,135000,2.6750,2.6752,2.6749,2.6752
GBPNZD,20031202,135100,2.6753,2.6753,2.6747,2.6747
GBPNZD,20031202,135200,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031202,135300,2.6748,2.6752,2.6748,2.6751
GBPNZD,20031202,135400,2.6751,2.6753,2.6751,2.6753
GBPNZD,20031202,135500,2.6755,2.6757,2.6755,2.6757
GBPNZD,20031202,135600,2.6757,2.6757,2.6755,2.6755
GBPNZD,20031202,135700,2.6755,2.6759,2.6755,2.6757
GBPNZD,20031202,135800,2.6756,2.6756,2.6753,2.6753
GBPNZD,20031202,135900,2.6756,2.6768,2.6756,2.6767
GBPNZD,20031202,140000,2.6766,2.6766,2.6761,2.6761
GBPNZD,20031202,140100,2.6760,2.6763,2.6757,2.6763
GBPNZD,20031202,140200,2.6766,2.6773,2.6766,2.6773
GBPNZD,20031202,140300,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031202,140400,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031202,140500,2.6774,2.6780,2.6774,2.6780
GBPNZD,20031202,140600,2.6781,2.6785,2.6781,2.6784
GBPNZD,20031202,140700,2.6784,2.6784,2.6779,2.6779
GBPNZD,20031202,140800,2.6778,2.6778,2.6775,2.6777
GBPNZD,20031202,140900,2.6777,2.6777,2.6772,2.6772
GBPNZD,20031202,141000,2.6772,2.6772,2.6764,2.6764
GBPNZD,20031202,141100,2.6763,2.6763,2.6754,2.6754
GBPNZD,20031202,141200,2.6753,2.6753,2.6749,2.6751
GBPNZD,20031202,141300,2.6750,2.6750,2.6746,2.6746
GBPNZD,20031202,141400,2.6745,2.6745,2.6739,2.6739
GBPNZD,20031202,141500,2.6738,2.6739,2.6738,2.6739
GBPNZD,20031202,141600,2.6738,2.6752,2.6738,2.6752
GBPNZD,20031202,141700,2.6751,2.6751,2.6746,2.6746
GBPNZD,20031202,141800,2.6744,2.6744,2.6742,2.6743
GBPNZD,20031202,141900,2.6743,2.6746,2.6743,2.6746
GBPNZD,20031202,142000,2.6748,2.6755,2.6748,2.6755
GBPNZD,20031202,142100,2.6753,2.6753,2.6746,2.6746
GBPNZD,20031202,142200,2.6744,2.6747,2.6744,2.6744
GBPNZD,20031202,142300,2.6737,2.6737,2.6712,2.6727
GBPNZD,20031202,142400,2.6729,2.6731,2.6729,2.6731
GBPNZD,20031202,142500,2.6731,2.6731,2.6729,2.6729
GBPNZD,20031202,142600,2.6728,2.6730,2.6727,2.6730
GBPNZD,20031202,142700,2.6734,2.6745,2.6734,2.6742
GBPNZD,20031202,142800,2.6738,2.6738,2.6724,2.6725
GBPNZD,20031202,142900,2.6726,2.6729,2.6726,2.6729
GBPNZD,20031202,143000,2.6730,2.6730,2.6730,2.6730
GBPNZD,20031202,143100,2.6730,2.6732,2.6730,2.6732
GBPNZD,20031202,143200,2.6738,2.6740,2.6738,2.6740
GBPNZD,20031202,143300,2.6740,2.6741,2.6740,2.6740
GBPNZD,20031202,143400,2.6739,2.6744,2.6738,2.6744
GBPNZD,20031202,143500,2.6746,2.6751,2.6746,2.6751
GBPNZD,20031202,143600,2.6752,2.6759,2.6752,2.6759
GBPNZD,20031202,143700,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031202,143800,2.6759,2.6762,2.6759,2.6762
GBPNZD,20031202,143900,2.6762,2.6762,2.6762,2.6762
GBPNZD,20031202,144000,2.6762,2.6762,2.6756,2.6756
GBPNZD,20031202,144100,2.6753,2.6755,2.6751,2.6751
GBPNZD,20031202,144200,2.6747,2.6751,2.6747,2.6751
GBPNZD,20031202,144300,2.6756,2.6767,2.6756,2.6767
GBPNZD,20031202,144400,2.6767,2.6767,2.6765,2.6765
GBPNZD,20031202,144500,2.6763,2.6763,2.6762,2.6763
GBPNZD,20031202,144600,2.6764,2.6769,2.6764,2.6769
GBPNZD,20031202,144700,2.6770,2.6770,2.6766,2.6766
GBPNZD,20031202,144800,2.6766,2.6773,2.6765,2.6773
GBPNZD,20031202,144900,2.6778,2.6787,2.6778,2.6787
GBPNZD,20031202,145000,2.6788,2.6793,2.6788,2.6790
GBPNZD,20031202,145100,2.6791,2.6793,2.6784,2.6784
GBPNZD,20031202,145200,2.6781,2.6784,2.6779,2.6784
GBPNZD,20031202,145300,2.6785,2.6785,2.6781,2.6781
GBPNZD,20031202,145400,2.6781,2.6781,2.6772,2.6774
GBPNZD,20031202,145500,2.6772,2.6773,2.6770,2.6773
GBPNZD,20031202,145600,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031202,145700,2.6774,2.6776,2.6774,2.6776
GBPNZD,20031202,145800,2.6777,2.6780,2.6777,2.6778
GBPNZD,20031202,145900,2.6778,2.6778,2.6771,2.6771
GBPNZD,20031202,150000,2.6769,2.6769,2.6760,2.6760
GBPNZD,20031202,150100,2.6759,2.6763,2.6759,2.6763
GBPNZD,20031202,150200,2.6765,2.6765,2.6762,2.6762
GBPNZD,20031202,150300,2.6763,2.6763,2.6760,2.6760
GBPNZD,20031202,150400,2.6760,2.6769,2.6760,2.6769
GBPNZD,20031202,150500,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031202,150600,2.6769,2.6772,2.6769,2.6772
GBPNZD,20031202,150700,2.6772,2.6787,2.6772,2.6787
GBPNZD,20031202,150800,2.6786,2.6790,2.6786,2.6790
GBPNZD,20031202,150900,2.6788,2.6788,2.6783,2.6784
GBPNZD,20031202,151000,2.6787,2.6787,2.6779,2.6779
GBPNZD,20031202,151100,2.6777,2.6780,2.6777,2.6777
GBPNZD,20031202,151200,2.6777,2.6777,2.6774,2.6774
GBPNZD,20031202,151300,2.6776,2.6779,2.6776,2.6779
GBPNZD,20031202,151400,2.6777,2.6777,2.6768,2.6768
GBPNZD,20031202,151500,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031202,151600,2.6769,2.6770,2.6769,2.6770
GBPNZD,20031202,151700,2.6772,2.6773,2.6772,2.6773
GBPNZD,20031202,151800,2.6773,2.6774,2.6773,2.6773
GBPNZD,20031202,151900,2.6770,2.6770,2.6762,2.6762
GBPNZD,20031202,152000,2.6763,2.6771,2.6763,2.6771
GBPNZD,20031202,152100,2.6774,2.6774,2.6770,2.6772
GBPNZD,20031202,152200,2.6770,2.6770,2.6763,2.6763
GBPNZD,20031202,152300,2.6763,2.6764,2.6763,2.6764
GBPNZD,20031202,152400,2.6762,2.6762,2.6758,2.6758
GBPNZD,20031202,152500,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031202,152600,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031202,152700,2.6779,2.6779,2.6776,2.6776
GBPNZD,20031202,152800,2.6775,2.6775,2.6766,2.6766
GBPNZD,20031202,152900,2.6766,2.6766,2.6760,2.6760
GBPNZD,20031202,153000,2.6760,2.6760,2.6757,2.6757
GBPNZD,20031202,153100,2.6757,2.6766,2.6757,2.6766
GBPNZD,20031202,153200,2.6769,2.6780,2.6769,2.6780
GBPNZD,20031202,153300,2.6778,2.6781,2.6778,2.6778
GBPNZD,20031202,153400,2.6776,2.6776,2.6771,2.6771
GBPNZD,20031202,153500,2.6771,2.6771,2.6766,2.6766
GBPNZD,20031202,153600,2.6767,2.6767,2.6765,2.6765
GBPNZD,20031202,153700,2.6764,2.6767,2.6764,2.6765
GBPNZD,20031202,153800,2.6763,2.6766,2.6759,2.6766
GBPNZD,20031202,153900,2.6767,2.6770,2.6766,2.6766
GBPNZD,20031202,154000,2.6764,2.6764,2.6758,2.6758
GBPNZD,20031202,154100,2.6758,2.6760,2.6758,2.6758
GBPNZD,20031202,154200,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031202,154300,2.6758,2.6763,2.6756,2.6763
GBPNZD,20031202,154400,2.6762,2.6762,2.6760,2.6760
GBPNZD,20031202,154500,2.6760,2.6760,2.6760,2.6760
GBPNZD,20031202,154600,2.6760,2.6762,2.6759,2.6762
GBPNZD,20031202,154700,2.6764,2.6771,2.6764,2.6771
GBPNZD,20031202,154800,2.6767,2.6767,2.6761,2.6761
GBPNZD,20031202,154900,2.6761,2.6765,2.6761,2.6765
GBPNZD,20031202,155000,2.6765,2.6765,2.6765,2.6765
GBPNZD,20031202,155100,2.6763,2.6782,2.6763,2.6782
GBPNZD,20031202,155200,2.6780,2.6782,2.6780,2.6781
GBPNZD,20031202,155300,2.6779,2.6782,2.6778,2.6782
GBPNZD,20031202,155400,2.6785,2.6786,2.6785,2.6786
GBPNZD,20031202,155500,2.6784,2.6785,2.6777,2.6777
GBPNZD,20031202,155600,2.6776,2.6783,2.6776,2.6781
GBPNZD,20031202,155700,2.6782,2.6784,2.6782,2.6784
GBPNZD,20031202,155800,2.6785,2.6791,2.6784,2.6788
GBPNZD,20031202,155900,2.6787,2.6787,2.6787,2.6787
GBPNZD,20031202,160000,2.6788,2.6799,2.6788,2.6799
GBPNZD,20031202,160100,2.6804,2.6804,2.6801,2.6801
GBPNZD,20031202,160200,2.6801,2.6801,2.6801,2.6801
GBPNZD,20031202,160300,2.6796,2.6796,2.6784,2.6784
GBPNZD,20031202,160400,2.6783,2.6800,2.6783,2.6800
GBPNZD,20031202,160500,2.6801,2.6808,2.6801,2.6801
GBPNZD,20031202,160600,2.6797,2.6797,2.6775,2.6779
GBPNZD,20031202,160700,2.6782,2.6788,2.6782,2.6788
GBPNZD,20031202,160800,2.6788,2.6790,2.6788,2.6790
GBPNZD,20031202,160900,2.6791,2.6798,2.6791,2.6798
GBPNZD,20031202,161000,2.6799,2.6803,2.6798,2.6798
GBPNZD,20031202,161100,2.6797,2.6797,2.6794,2.6794
GBPNZD,20031202,161200,2.6792,2.6797,2.6790,2.6795
GBPNZD,20031202,161300,2.6794,2.6795,2.6794,2.6794
GBPNZD,20031202,161400,2.6795,2.6795,2.6792,2.6792
GBPNZD,20031202,161500,2.6791,2.6791,2.6772,2.6772
GBPNZD,20031202,161600,2.6771,2.6771,2.6768,2.6768
GBPNZD,20031202,161700,2.6769,2.6773,2.6769,2.6771
GBPNZD,20031202,161800,2.6770,2.6770,2.6767,2.6767
GBPNZD,20031202,161900,2.6767,2.6779,2.6767,2.6776
GBPNZD,20031202,162000,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031202,162100,2.6777,2.6777,2.6776,2.6776
GBPNZD,20031202,162200,2.6777,2.6781,2.6777,2.6781
GBPNZD,20031202,162300,2.6780,2.6795,2.6779,2.6795
GBPNZD,20031202,162400,2.6794,2.6797,2.6791,2.6792
GBPNZD,20031202,162500,2.6795,2.6797,2.6795,2.6795
GBPNZD,20031202,162600,2.6797,2.6801,2.6797,2.6797
GBPNZD,20031202,162700,2.6796,2.6796,2.6780,2.6780
GBPNZD,20031202,162800,2.6780,2.6783,2.6780,2.6783
GBPNZD,20031202,162900,2.6784,2.6790,2.6784,2.6790
GBPNZD,20031202,163000,2.6790,2.6790,2.6783,2.6785
GBPNZD,20031202,163100,2.6786,2.6788,2.6784,2.6784
GBPNZD,20031202,163200,2.6783,2.6783,2.6776,2.6776
GBPNZD,20031202,163300,2.6778,2.6791,2.6778,2.6791
GBPNZD,20031202,163400,2.6789,2.6789,2.6783,2.6783
GBPNZD,20031202,163500,2.6782,2.6782,2.6772,2.6772
GBPNZD,20031202,163600,2.6772,2.6773,2.6769,2.6769
GBPNZD,20031202,163700,2.6767,2.6767,2.6756,2.6756
GBPNZD,20031202,163800,2.6756,2.6756,2.6747,2.6747
GBPNZD,20031202,163900,2.6746,2.6771,2.6744,2.6771
GBPNZD,20031202,164000,2.6772,2.6777,2.6772,2.6777
GBPNZD,20031202,164100,2.6775,2.6775,2.6769,2.6769
GBPNZD,20031202,164200,2.6767,2.6767,2.6760,2.6760
GBPNZD,20031202,164300,2.6758,2.6758,2.6755,2.6755
GBPNZD,20031202,164400,2.6755,2.6758,2.6755,2.6757
GBPNZD,20031202,164500,2.6756,2.6760,2.6756,2.6759
GBPNZD,20031202,164600,2.6757,2.6757,2.6751,2.6752
GBPNZD,20031202,164700,2.6753,2.6753,2.6746,2.6746
GBPNZD,20031202,164800,2.6750,2.6754,2.6750,2.6753
GBPNZD,20031202,164900,2.6752,2.6752,2.6747,2.6747
GBPNZD,20031202,165000,2.6746,2.6746,2.6741,2.6741
GBPNZD,20031202,165100,2.6739,2.6739,2.6734,2.6734
GBPNZD,20031202,165200,2.6735,2.6736,2.6734,2.6736
GBPNZD,20031202,165300,2.6737,2.6738,2.6727,2.6727
GBPNZD,20031202,165400,2.6726,2.6733,2.6726,2.6733
GBPNZD,20031202,165500,2.6738,2.6738,2.6725,2.6725
GBPNZD,20031202,165600,2.6727,2.6732,2.6727,2.6732
GBPNZD,20031202,165700,2.6734,2.6743,2.6734,2.6743
GBPNZD,20031202,165800,2.6742,2.6742,2.6716,2.6716
GBPNZD,20031202,165900,2.6714,2.6714,2.6700,2.6700
GBPNZD,20031202,170000,2.6699,2.6703,2.6699,2.6703
GBPNZD,20031202,170100,2.6707,2.6720,2.6707,2.6720
GBPNZD,20031202,170200,2.6721,2.6721,2.6717,2.6717
GBPNZD,20031202,170300,2.6717,2.6717,2.6711,2.6713
GBPNZD,20031202,170400,2.6716,2.6729,2.6716,2.6729
GBPNZD,20031202,170500,2.6728,2.6728,2.6719,2.6719
GBPNZD,20031202,170600,2.6718,2.6718,2.6710,2.6711
GBPNZD,20031202,170700,2.6708,2.6708,2.6702,2.6703
GBPNZD,20031202,170800,2.6702,2.6702,2.6700,2.6702
GBPNZD,20031202,170900,2.6704,2.6713,2.6704,2.6713
GBPNZD,20031202,171000,2.6715,2.6715,2.6704,2.6704
GBPNZD,20031202,171100,2.6706,2.6706,2.6706,2.6706
GBPNZD,20031202,171200,2.6706,2.6706,2.6702,2.6702
GBPNZD,20031202,171300,2.6700,2.6705,2.6700,2.6705
GBPNZD,20031202,171400,2.6706,2.6713,2.6706,2.6713
GBPNZD,20031202,171500,2.6716,2.6716,2.6714,2.6714
GBPNZD,20031202,171600,2.6713,2.6713,2.6711,2.6713
GBPNZD,20031202,171700,2.6714,2.6723,2.6714,2.6721
GBPNZD,20031202,171800,2.6720,2.6720,2.6715,2.6715
GBPNZD,20031202,171900,2.6714,2.6714,2.6710,2.6710
GBPNZD,20031202,172000,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031202,172100,2.6713,2.6713,2.6706,2.6706
GBPNZD,20031202,172200,2.6704,2.6709,2.6704,2.6709
GBPNZD,20031202,172300,2.6711,2.6711,2.6707,2.6707
GBPNZD,20031202,172400,2.6707,2.6707,2.6703,2.6703
GBPNZD,20031202,172500,2.6702,2.6702,2.6700,2.6702
GBPNZD,20031202,172600,2.6700,2.6706,2.6700,2.6706
GBPNZD,20031202,172700,2.6706,2.6707,2.6706,2.6707
GBPNZD,20031202,172800,2.6709,2.6711,2.6709,2.6711
GBPNZD,20031202,172900,2.6714,2.6714,2.6714,2.6714
GBPNZD,20031202,173000,2.6714,2.6717,2.6714,2.6717
GBPNZD,20031202,173100,2.6719,2.6727,2.6719,2.6727
GBPNZD,20031202,173200,2.6727,2.6727,2.6722,2.6724
GBPNZD,20031202,173300,2.6725,2.6728,2.6724,2.6724
GBPNZD,20031202,173400,2.6722,2.6722,2.6711,2.6711
GBPNZD,20031202,173500,2.6715,2.6724,2.6715,2.6720
GBPNZD,20031202,173600,2.6719,2.6720,2.6716,2.6720
GBPNZD,20031202,173700,2.6723,2.6727,2.6723,2.6727
GBPNZD,20031202,173800,2.6727,2.6730,2.6727,2.6730
GBPNZD,20031202,173900,2.6731,2.6734,2.6731,2.6733
GBPNZD,20031202,174000,2.6734,2.6739,2.6734,2.6739
GBPNZD,20031202,174100,2.6741,2.6741,2.6738,2.6738
GBPNZD,20031202,174200,2.6737,2.6737,2.6737,2.6737
GBPNZD,20031202,174300,2.6737,2.6737,2.6734,2.6734
GBPNZD,20031202,174400,2.6734,2.6739,2.6734,2.6739
GBPNZD,20031202,174500,2.6741,2.6744,2.6741,2.6742
GBPNZD,20031202,174600,2.6741,2.6746,2.6741,2.6746
GBPNZD,20031202,174700,2.6751,2.6766,2.6751,2.6766
GBPNZD,20031202,174800,2.6765,2.6765,2.6755,2.6755
GBPNZD,20031202,174900,2.6756,2.6756,2.6755,2.6755
GBPNZD,20031202,175000,2.6753,2.6754,2.6751,2.6754
GBPNZD,20031202,175100,2.6755,2.6762,2.6755,2.6759
GBPNZD,20031202,175200,2.6758,2.6758,2.6751,2.6751
GBPNZD,20031202,175300,2.6749,2.6750,2.6742,2.6742
GBPNZD,20031202,175400,2.6741,2.6741,2.6735,2.6735
GBPNZD,20031202,175500,2.6734,2.6734,2.6727,2.6727
GBPNZD,20031202,175600,2.6724,2.6726,2.6723,2.6723
GBPNZD,20031202,175700,2.6721,2.6721,2.6717,2.6717
GBPNZD,20031202,175800,2.6716,2.6716,2.6713,2.6714
GBPNZD,20031202,175900,2.6715,2.6715,2.6715,2.6715
GBPNZD,20031202,180000,2.6714,2.6714,2.6713,2.6713
GBPNZD,20031202,180100,2.6714,2.6725,2.6714,2.6725
GBPNZD,20031202,180200,2.6727,2.6728,2.6727,2.6727
GBPNZD,20031202,180300,2.6730,2.6733,2.6728,2.6733
GBPNZD,20031202,180400,2.6739,2.6742,2.6739,2.6742
GBPNZD,20031202,180500,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031202,180600,2.6743,2.6753,2.6743,2.6753
GBPNZD,20031202,180700,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031202,180800,2.6755,2.6755,2.6743,2.6743
GBPNZD,20031202,180900,2.6743,2.6747,2.6743,2.6747
GBPNZD,20031202,181000,2.6748,2.6748,2.6747,2.6747
GBPNZD,20031202,181100,2.6747,2.6747,2.6747,2.6747
GBPNZD,20031202,181200,2.6747,2.6755,2.6747,2.6755
GBPNZD,20031202,181300,2.6755,2.6759,2.6755,2.6759
GBPNZD,20031202,181400,2.6759,2.6760,2.6759,2.6760
GBPNZD,20031202,181500,2.6760,2.6760,2.6750,2.6750
GBPNZD,20031202,181600,2.6747,2.6747,2.6744,2.6746
GBPNZD,20031202,181700,2.6746,2.6748,2.6746,2.6748
GBPNZD,20031202,181800,2.6749,2.6749,2.6747,2.6747
GBPNZD,20031202,181900,2.6747,2.6747,2.6744,2.6744
GBPNZD,20031202,182000,2.6745,2.6746,2.6745,2.6746
GBPNZD,20031202,182100,2.6745,2.6745,2.6742,2.6742
GBPNZD,20031202,182200,2.6744,2.6745,2.6744,2.6745
GBPNZD,20031202,182300,2.6746,2.6746,2.6745,2.6745
GBPNZD,20031202,182400,2.6745,2.6745,2.6744,2.6744
GBPNZD,20031202,182500,2.6744,2.6746,2.6744,2.6745
GBPNZD,20031202,182600,2.6745,2.6745,2.6739,2.6741
GBPNZD,20031202,182700,2.6743,2.6746,2.6743,2.6746
GBPNZD,20031202,182800,2.6750,2.6753,2.6748,2.6748
GBPNZD,20031202,182900,2.6751,2.6751,2.6746,2.6746
GBPNZD,20031202,183000,2.6744,2.6744,2.6739,2.6741
GBPNZD,20031202,183100,2.6744,2.6747,2.6744,2.6747
GBPNZD,20031202,183200,2.6748,2.6749,2.6748,2.6748
GBPNZD,20031202,183300,2.6746,2.6746,2.6744,2.6744
GBPNZD,20031202,183400,2.6742,2.6745,2.6742,2.6745
GBPNZD,20031202,183500,2.6744,2.6747,2.6744,2.6746
GBPNZD,20031202,183600,2.6747,2.6748,2.6747,2.6748
GBPNZD,20031202,183700,2.6748,2.6749,2.6748,2.6749
GBPNZD,20031202,183800,2.6749,2.6749,2.6748,2.6748
GBPNZD,20031202,183900,2.6746,2.6746,2.6745,2.6746
GBPNZD,20031202,184000,2.6746,2.6746,2.6746,2.6746
GBPNZD,20031202,184100,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031202,184200,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031202,184300,2.6744,2.6744,2.6741,2.6741
GBPNZD,20031202,184400,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031202,184500,2.6753,2.6758,2.6753,2.6758
GBPNZD,20031202,184600,2.6760,2.6760,2.6755,2.6755
GBPNZD,20031202,184700,2.6755,2.6755,2.6748,2.6748
GBPNZD,20031202,184800,2.6748,2.6749,2.6747,2.6749
GBPNZD,20031202,184900,2.6752,2.6752,2.6752,2.6752
GBPNZD,20031202,185000,2.6752,2.6752,2.6752,2.6752
GBPNZD,20031202,185100,2.6752,2.6760,2.6752,2.6760
GBPNZD,20031202,185200,2.6762,2.6765,2.6762,2.6765
GBPNZD,20031202,185300,2.6765,2.6765,2.6765,2.6765
GBPNZD,20031202,185400,2.6765,2.6767,2.6765,2.6765
GBPNZD,20031202,185500,2.6763,2.6765,2.6762,2.6763
GBPNZD,20031202,185600,2.6765,2.6767,2.6765,2.6765
GBPNZD,20031202,185700,2.6765,2.6767,2.6765,2.6767
GBPNZD,20031202,185800,2.6769,2.6770,2.6769,2.6770
GBPNZD,20031202,185900,2.6770,2.6770,2.6764,2.6764
GBPNZD,20031202,190000,2.6764,2.6765,2.6764,2.6765
GBPNZD,20031202,190100,2.6765,2.6765,2.6757,2.6757
GBPNZD,20031202,190200,2.6756,2.6756,2.6745,2.6745
GBPNZD,20031202,190300,2.6744,2.6746,2.6742,2.6746
GBPNZD,20031202,190400,2.6748,2.6748,2.6746,2.6746
GBPNZD,20031202,190500,2.6746,2.6746,2.6746,2.6746
GBPNZD,20031202,190600,2.6746,2.6779,2.6746,2.6778
GBPNZD,20031202,190700,2.6779,2.6781,2.6772,2.6772
GBPNZD,20031202,190800,2.6770,2.6770,2.6764,2.6764
GBPNZD,20031202,190900,2.6762,2.6765,2.6762,2.6765
GBPNZD,20031202,191000,2.6765,2.6765,2.6760,2.6761
GBPNZD,20031202,191100,2.6761,2.6763,2.6761,2.6763
GBPNZD,20031202,191200,2.6765,2.6765,2.6765,2.6765
GBPNZD,20031202,191300,2.6768,2.6771,2.6765,2.6765
GBPNZD,20031202,191400,2.6762,2.6762,2.6752,2.6752
GBPNZD,20031202,191500,2.6748,2.6748,2.6746,2.6746
GBPNZD,20031202,191600,2.6746,2.6746,2.6742,2.6742
GBPNZD,20031202,191700,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031202,191800,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031202,191900,2.6742,2.6758,2.6742,2.6749
GBPNZD,20031202,192000,2.6748,2.6748,2.6742,2.6742
GBPNZD,20031202,192100,2.6742,2.6745,2.6742,2.6745
GBPNZD,20031202,192200,2.6745,2.6746,2.6744,2.6744
GBPNZD,20031202,192300,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031202,192400,2.6744,2.6755,2.6744,2.6755
GBPNZD,20031202,192500,2.6756,2.6760,2.6756,2.6760
GBPNZD,20031202,192600,2.6759,2.6759,2.6757,2.6757
GBPNZD,20031202,192700,2.6757,2.6757,2.6757,2.6757
GBPNZD,20031202,192800,2.6757,2.6767,2.6757,2.6767
GBPNZD,20031202,192900,2.6767,2.6767,2.6767,2.6767
GBPNZD,20031202,193000,2.6763,2.6765,2.6763,2.6765
GBPNZD,20031202,193100,2.6767,2.6769,2.6767,2.6769
GBPNZD,20031202,193200,2.6769,2.6772,2.6769,2.6772
GBPNZD,20031202,193300,2.6772,2.6773,2.6770,2.6770
GBPNZD,20031202,193400,2.6770,2.6770,2.6770,2.6770
GBPNZD,20031202,193500,2.6770,2.6777,2.6770,2.6777
GBPNZD,20031202,193600,2.6774,2.6774,2.6765,2.6765
GBPNZD,20031202,193700,2.6768,2.6769,2.6768,2.6769
GBPNZD,20031202,193800,2.6768,2.6768,2.6768,2.6768
GBPNZD,20031202,193900,2.6768,2.6768,2.6768,2.6768
GBPNZD,20031202,194000,2.6768,2.6768,2.6762,2.6762
GBPNZD,20031202,194100,2.6760,2.6760,2.6760,2.6760
GBPNZD,20031202,194200,2.6760,2.6760,2.6759,2.6759
GBPNZD,20031202,194300,2.6759,2.6762,2.6759,2.6762
GBPNZD,20031202,194400,2.6762,2.6762,2.6762,2.6762
GBPNZD,20031202,194500,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031202,194600,2.6759,2.6762,2.6759,2.6762
GBPNZD,20031202,194700,2.6763,2.6767,2.6763,2.6767
GBPNZD,20031202,194800,2.6766,2.6766,2.6765,2.6765
GBPNZD,20031202,194900,2.6763,2.6763,2.6760,2.6760
GBPNZD,20031202,195000,2.6758,2.6758,2.6757,2.6758
GBPNZD,20031202,195100,2.6759,2.6759,2.6755,2.6755
GBPNZD,20031202,195200,2.6753,2.6753,2.6748,2.6748
GBPNZD,20031202,195300,2.6748,2.6749,2.6748,2.6749
GBPNZD,20031202,195400,2.6750,2.6751,2.6749,2.6749
GBPNZD,20031202,195500,2.6748,2.6748,2.6743,2.6743
GBPNZD,20031202,195600,2.6742,2.6746,2.6741,2.6746
GBPNZD,20031202,195700,2.6748,2.6749,2.6748,2.6749
GBPNZD,20031202,195800,2.6749,2.6749,2.6749,2.6749
GBPNZD,20031202,195900,2.6749,2.6750,2.6748,2.6748
GBPNZD,20031202,200000,2.6745,2.6745,2.6728,2.6728
GBPNZD,20031202,200100,2.6730,2.6732,2.6730,2.6732
GBPNZD,20031202,200200,2.6726,2.6726,2.6726,2.6726
GBPNZD,20031202,200300,2.6726,2.6726,2.6726,2.6726
GBPNZD,20031202,200400,2.6725,2.6725,2.6724,2.6724
GBPNZD,20031202,200500,2.6725,2.6725,2.6725,2.6725
GBPNZD,20031202,200600,2.6725,2.6730,2.6725,2.6730
GBPNZD,20031202,200700,2.6727,2.6727,2.6722,2.6722
GBPNZD,20031202,200800,2.6719,2.6719,2.6717,2.6718
GBPNZD,20031202,200900,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031202,201000,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031202,201100,2.6721,2.6721,2.6721,2.6721
GBPNZD,20031202,201200,2.6719,2.6719,2.6718,2.6718
GBPNZD,20031202,201300,2.6713,2.6716,2.6713,2.6716
GBPNZD,20031202,201400,2.6716,2.6716,2.6714,2.6715
GBPNZD,20031202,201500,2.6720,2.6721,2.6720,2.6721
GBPNZD,20031202,201600,2.6724,2.6727,2.6724,2.6727
GBPNZD,20031202,201700,2.6728,2.6728,2.6725,2.6725
GBPNZD,20031202,201800,2.6725,2.6725,2.6725,2.6725
GBPNZD,20031202,201900,2.6730,2.6730,2.6730,2.6730
GBPNZD,20031202,202000,2.6730,2.6730,2.6727,2.6727
GBPNZD,20031202,202100,2.6727,2.6728,2.6727,2.6728
GBPNZD,20031202,202200,2.6727,2.6731,2.6727,2.6731
GBPNZD,20031202,202300,2.6731,2.6732,2.6731,2.6732
GBPNZD,20031202,202400,2.6734,2.6734,2.6733,2.6733
GBPNZD,20031202,202500,2.6734,2.6734,2.6734,2.6734
GBPNZD,20031202,202600,2.6734,2.6739,2.6734,2.6739
GBPNZD,20031202,202700,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031202,202800,2.6747,2.6754,2.6747,2.6754
GBPNZD,20031202,202900,2.6756,2.6757,2.6753,2.6753
GBPNZD,20031202,203000,2.6754,2.6755,2.6751,2.6751
GBPNZD,20031202,203100,2.6747,2.6747,2.6747,2.6747
GBPNZD,20031202,203200,2.6741,2.6746,2.6741,2.6746
GBPNZD,20031202,203300,2.6749,2.6749,2.6749,2.6749
GBPNZD,20031202,203400,2.6749,2.6749,2.6749,2.6749
GBPNZD,20031202,203500,2.6753,2.6758,2.6753,2.6758
GBPNZD,20031202,203600,2.6762,2.6762,2.6759,2.6759
GBPNZD,20031202,203700,2.6756,2.6756,2.6755,2.6755
GBPNZD,20031202,203800,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031202,203900,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031202,204000,2.6753,2.6753,2.6748,2.6748
GBPNZD,20031202,204100,2.6746,2.6748,2.6744,2.6744
GBPNZD,20031202,204200,2.6744,2.6744,2.6742,2.6742
GBPNZD,20031202,204300,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031202,204400,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031202,204500,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031202,204600,2.6742,2.6752,2.6742,2.6749
GBPNZD,20031202,204700,2.6749,2.6749,2.6747,2.6747
GBPNZD,20031202,204800,2.6746,2.6746,2.6745,2.6745
GBPNZD,20031202,204900,2.6743,2.6746,2.6743,2.6746
GBPNZD,20031202,205000,2.6746,2.6748,2.6746,2.6748
GBPNZD,20031202,205100,2.6748,2.6748,2.6746,2.6746
GBPNZD,20031202,205200,2.6746,2.6746,2.6746,2.6746
GBPNZD,20031202,205300,2.6767,2.6767,2.6756,2.6756
GBPNZD,20031202,205400,2.6756,2.6756,2.6751,2.6751
GBPNZD,20031202,205500,2.6751,2.6751,2.6746,2.6746
GBPNZD,20031202,205600,2.6745,2.6745,2.6741,2.6745
GBPNZD,20031202,205700,2.6746,2.6746,2.6746,2.6746
GBPNZD,20031202,205800,2.6746,2.6748,2.6746,2.6746
GBPNZD,20031202,205900,2.6746,2.6746,2.6746,2.6746
GBPNZD,20031202,210000,2.6746,2.6749,2.6746,2.6749
GBPNZD,20031202,210100,2.6749,2.6749,2.6749,2.6749
GBPNZD,20031202,210200,2.6749,2.6749,2.6749,2.6749
GBPNZD,20031202,210300,2.6748,2.6748,2.6746,2.6746
GBPNZD,20031202,210400,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031202,210500,2.6748,2.6751,2.6748,2.6751
GBPNZD,20031202,210600,2.6751,2.6753,2.6751,2.6753
GBPNZD,20031202,210700,2.6753,2.6755,2.6753,2.6755
GBPNZD,20031202,210800,2.6756,2.6759,2.6756,2.6759
GBPNZD,20031202,210900,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031202,211000,2.6757,2.6757,2.6755,2.6755
GBPNZD,20031202,211100,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031202,211200,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031202,211300,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031202,211400,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031202,211500,2.6753,2.6755,2.6753,2.6755
GBPNZD,20031202,211600,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031202,211700,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031202,211800,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031202,211900,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031202,212000,2.6755,2.6763,2.6755,2.6763
GBPNZD,20031202,212100,2.6764,2.6775,2.6764,2.6775
GBPNZD,20031202,212200,2.6775,2.6775,2.6775,2.6775
GBPNZD,20031202,212300,2.6775,2.6775,2.6759,2.6759
GBPNZD,20031202,212400,2.6758,2.6758,2.6755,2.6756
GBPNZD,20031202,212500,2.6757,2.6757,2.6757,2.6757
GBPNZD,20031202,212600,2.6757,2.6757,2.6757,2.6757
GBPNZD,20031202,212700,2.6757,2.6780,2.6757,2.6776
GBPNZD,20031202,212800,2.6776,2.6776,2.6772,2.6772
GBPNZD,20031202,212900,2.6772,2.6772,2.6772,2.6772
GBPNZD,20031202,213000,2.6772,2.6772,2.6772,2.6772
GBPNZD,20031202,213100,2.6772,2.6779,2.6770,2.6770
GBPNZD,20031202,213200,2.6769,2.6769,2.6766,2.6766
GBPNZD,20031202,213300,2.6766,2.6766,2.6762,2.6762
GBPNZD,20031202,213400,2.6762,2.6762,2.6760,2.6760
GBPNZD,20031202,213500,2.6760,2.6760,2.6756,2.6756
GBPNZD,20031202,213600,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031202,213700,2.6755,2.6755,2.6752,2.6752
GBPNZD,20031202,213800,2.6752,2.6752,2.6752,2.6752
GBPNZD,20031202,213900,2.6752,2.6752,2.6748,2.6748
GBPNZD,20031202,214000,2.6748,2.6749,2.6748,2.6749
GBPNZD,20031202,214100,2.6750,2.6750,2.6750,2.6750
GBPNZD,20031202,214200,2.6749,2.6749,2.6749,2.6749
GBPNZD,20031202,214300,2.6749,2.6749,2.6740,2.6740
GBPNZD,20031202,214400,2.6738,2.6738,2.6736,2.6737
GBPNZD,20031202,214500,2.6737,2.6737,2.6737,2.6737
GBPNZD,20031202,214600,2.6737,2.6737,2.6737,2.6737
GBPNZD,20031202,214700,2.6737,2.6748,2.6737,2.6748
GBPNZD,20031202,214800,2.6749,2.6749,2.6748,2.6748
GBPNZD,20031202,214900,2.6748,2.6751,2.6748,2.6751
GBPNZD,20031202,215000,2.6752,2.6758,2.6752,2.6757
GBPNZD,20031202,215100,2.6757,2.6757,2.6757,2.6757
GBPNZD,20031202,215200,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031202,215300,2.6751,2.6751,2.6751,2.6751
GBPNZD,20031202,215400,2.6751,2.6751,2.6751,2.6751
GBPNZD,20031202,215500,2.6751,2.6751,2.6742,2.6742
GBPNZD,20031202,215600,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031202,215700,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031202,215800,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031202,215900,2.6738,2.6739,2.6738,2.6739
GBPNZD,20031202,220000,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031202,220100,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031202,220200,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031202,220300,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031202,220400,2.6739,2.6743,2.6739,2.6743
GBPNZD,20031202,220500,2.6743,2.6759,2.6743,2.6759
GBPNZD,20031202,220600,2.6756,2.6756,2.6755,2.6755
GBPNZD,20031202,220700,2.6750,2.6750,2.6750,2.6750
GBPNZD,20031202,220800,2.6750,2.6750,2.6750,2.6750
GBPNZD,20031202,220900,2.6750,2.6759,2.6750,2.6759
GBPNZD,20031202,221000,2.6764,2.6764,2.6764,2.6764
GBPNZD,20031202,221100,2.6764,2.6764,2.6741,2.6741
GBPNZD,20031202,221200,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031202,221300,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031202,221400,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031202,221500,2.6742,2.6748,2.6742,2.6744
GBPNZD,20031202,221600,2.6744,2.6744,2.6741,2.6741
GBPNZD,20031202,221700,2.6743,2.6743,2.6741,2.6741
GBPNZD,20031202,221800,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031202,221900,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031202,222000,2.6741,2.6762,2.6741,2.6762
GBPNZD,20031202,222100,2.6762,2.6762,2.6758,2.6758
GBPNZD,20031202,222200,2.6753,2.6753,2.6752,2.6752
GBPNZD,20031202,222300,2.6753,2.6753,2.6753,2.6753
GBPNZD,20031202,222400,2.6753,2.6753,2.6753,2.6753
GBPNZD,20031202,222500,2.6753,2.6770,2.6753,2.6770
GBPNZD,20031202,222600,2.6768,2.6768,2.6753,2.6753
GBPNZD,20031202,222700,2.6754,2.6755,2.6754,2.6755
GBPNZD,20031202,222800,2.6756,2.6758,2.6756,2.6758
GBPNZD,20031202,222900,2.6758,2.6760,2.6758,2.6760
GBPNZD,20031202,223000,2.6765,2.6776,2.6765,2.6776
GBPNZD,20031202,223100,2.6773,2.6773,2.6772,2.6772
GBPNZD,20031202,223200,2.6772,2.6772,2.6772,2.6772
GBPNZD,20031202,223300,2.6772,2.6772,2.6755,2.6755
GBPNZD,20031202,223400,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031202,223500,2.6752,2.6752,2.6752,2.6752
GBPNZD,20031202,223600,2.6752,2.6752,2.6752,2.6752
GBPNZD,20031202,223700,2.6752,2.6752,2.6752,2.6752
GBPNZD,20031202,223800,2.6752,2.6752,2.6750,2.6750
GBPNZD,20031202,223900,2.6750,2.6750,2.6750,2.6750
GBPNZD,20031202,224000,2.6750,2.6750,2.6750,2.6750
GBPNZD,20031202,224100,2.6750,2.6750,2.6750,2.6750
GBPNZD,20031202,224200,2.6750,2.6750,2.6746,2.6746
GBPNZD,20031202,224300,2.6746,2.6746,2.6746,2.6746
GBPNZD,20031202,224400,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031202,224500,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031202,224600,2.6748,2.6749,2.6748,2.6749
GBPNZD,20031202,224700,2.6749,2.6749,2.6748,2.6748
GBPNZD,20031202,224800,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031202,224900,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031202,225000,2.6748,2.6759,2.6748,2.6759
GBPNZD,20031202,225100,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031202,225200,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031202,225300,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031202,225400,2.6745,2.6745,2.6742,2.6742
GBPNZD,20031202,225500,2.6742,2.6747,2.6742,2.6747
GBPNZD,20031202,225600,2.6747,2.6747,2.6747,2.6747
GBPNZD,20031202,225700,2.6750,2.6750,2.6750,2.6750
GBPNZD,20031202,225800,2.6750,2.6750,2.6748,2.6748
GBPNZD,20031202,225900,2.6748,2.6748,2.6746,2.6746
GBPNZD,20031202,230000,2.6746,2.6746,2.6742,2.6742
GBPNZD,20031202,230100,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031202,230200,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031202,230300,2.6741,2.6762,2.6741,2.6762
GBPNZD,20031202,230400,2.6763,2.6763,2.6755,2.6755
GBPNZD,20031202,230500,2.6755,2.6755,2.6748,2.6748
GBPNZD,20031202,230600,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031202,230700,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031202,230800,2.6742,2.6744,2.6742,2.6744
GBPNZD,20031202,230900,2.6745,2.6745,2.6745,2.6745
GBPNZD,20031202,231000,2.6745,2.6745,2.6745,2.6745
GBPNZD,20031202,231100,2.6745,2.6745,2.6741,2.6741
GBPNZD,20031202,231200,2.6739,2.6742,2.6739,2.6742
GBPNZD,20031202,231300,2.6746,2.6746,2.6742,2.6742
GBPNZD,20031202,231400,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031202,231500,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031202,231600,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031202,231700,2.6743,2.6745,2.6743,2.6745
GBPNZD,20031202,231800,2.6747,2.6747,2.6747,2.6747
GBPNZD,20031202,231900,2.6747,2.6747,2.6747,2.6747
GBPNZD,20031202,232000,2.6747,2.6747,2.6747,2.6747
GBPNZD,20031202,232100,2.6747,2.6751,2.6747,2.6751
GBPNZD,20031202,232200,2.6751,2.6751,2.6751,2.6751
GBPNZD,20031202,232300,2.6751,2.6759,2.6751,2.6759
GBPNZD,20031202,232400,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031202,232500,2.6759,2.6767,2.6759,2.6767
GBPNZD,20031202,232600,2.6767,2.6767,2.6767,2.6767
GBPNZD,20031202,232700,2.6767,2.6767,2.6767,2.6767
GBPNZD,20031202,232800,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031202,232900,2.6754,2.6754,2.6753,2.6753
GBPNZD,20031202,233000,2.6753,2.6755,2.6753,2.6755
GBPNZD,20031202,233100,2.6756,2.6756,2.6731,2.6742
GBPNZD,20031202,233200,2.6748,2.6775,2.6748,2.6775
GBPNZD,20031202,233300,2.6777,2.6777,2.6773,2.6773
GBPNZD,20031202,233400,2.6772,2.6772,2.6769,2.6770
GBPNZD,20031202,233500,2.6769,2.6769,2.6761,2.6761
GBPNZD,20031202,233600,2.6761,2.6761,2.6761,2.6761
GBPNZD,20031202,233700,2.6761,2.6761,2.6743,2.6743
GBPNZD,20031202,233800,2.6743,2.6743,2.6743,2.6743
GBPNZD,20031202,233900,2.6747,2.6752,2.6747,2.6752
GBPNZD,20031202,234000,2.6754,2.6765,2.6754,2.6765
GBPNZD,20031202,234100,2.6766,2.6769,2.6766,2.6769
GBPNZD,20031202,234200,2.6769,2.6771,2.6769,2.6771
GBPNZD,20031202,234300,2.6772,2.6773,2.6772,2.6773
GBPNZD,20031202,234400,2.6773,2.6773,2.6773,2.6773
GBPNZD,20031202,234500,2.6773,2.6773,2.6773,2.6773
GBPNZD,20031202,234600,2.6770,2.6770,2.6769,2.6769
GBPNZD,20031202,234700,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031202,234800,2.6769,2.6769,2.6762,2.6762
GBPNZD,20031202,234900,2.6762,2.6762,2.6760,2.6760
GBPNZD,20031202,235000,2.6760,2.6760,2.6759,2.6759
GBPNZD,20031202,235100,2.6759,2.6759,2.6758,2.6758
GBPNZD,20031202,235200,2.6758,2.6758,2.6750,2.6750
GBPNZD,20031202,235300,2.6746,2.6746,2.6742,2.6746
GBPNZD,20031202,235400,2.6748,2.6749,2.6748,2.6749
GBPNZD,20031202,235500,2.6751,2.6751,2.6751,2.6751
GBPNZD,20031202,235600,2.6751,2.6751,2.6751,2.6751
GBPNZD,20031202,235700,2.6751,2.6755,2.6748,2.6748
GBPNZD,20031202,235800,2.6749,2.6761,2.6749,2.6761
GBPNZD,20031202,235900,2.6761,2.6761,2.6761,2.6761
GBPNZD,20031203,000000,2.6763,2.6765,2.6763,2.6765
AUDCHF,20031202,000100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031202,000200,0.9442,0.9442,0.9441,0.9442
AUDCHF,20031202,000300,0.9443,0.9443,0.9443,0.9443
AUDCHF,20031202,000400,0.9443,0.9443,0.9440,0.9440
AUDCHF,20031202,000500,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031202,000600,0.9438,0.9438,0.9437,0.9437
AUDCHF,20031202,000700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,000800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,000900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,001000,0.9437,0.9437,0.9435,0.9437
AUDCHF,20031202,001100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,001200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,001300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,001400,0.9437,0.9437,0.9433,0.9434
AUDCHF,20031202,001500,0.9436,0.9444,0.9436,0.9444
AUDCHF,20031202,001600,0.9444,0.9444,0.9442,0.9442
AUDCHF,20031202,001700,0.9442,0.9444,0.9442,0.9442
AUDCHF,20031202,001800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031202,001900,0.9441,0.9441,0.9439,0.9439
AUDCHF,20031202,002000,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031202,002100,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031202,002200,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031202,002300,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031202,002400,0.9435,0.9435,0.9434,0.9435
AUDCHF,20031202,002500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031202,002600,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031202,002700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031202,002800,0.9435,0.9441,0.9435,0.9441
AUDCHF,20031202,002900,0.9441,0.9441,0.9440,0.9440
AUDCHF,20031202,003000,0.9441,0.9441,0.9441,0.9441
AUDCHF,20031202,003100,0.9441,0.9441,0.9437,0.9437
AUDCHF,20031202,003200,0.9437,0.9438,0.9437,0.9438
AUDCHF,20031202,003300,0.9438,0.9438,0.9438,0.9438
AUDCHF,20031202,003400,0.9438,0.9438,0.9438,0.9438
AUDCHF,20031202,003500,0.9438,0.9438,0.9438,0.9438
AUDCHF,20031202,003600,0.9438,0.9439,0.9438,0.9439
AUDCHF,20031202,003700,0.9439,0.9439,0.9437,0.9437
AUDCHF,20031202,003800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,003900,0.9437,0.9441,0.9437,0.9440
AUDCHF,20031202,004000,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031202,004100,0.9439,0.9442,0.9439,0.9442
AUDCHF,20031202,004200,0.9441,0.9441,0.9438,0.9438
AUDCHF,20031202,004300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,004400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,004500,0.9437,0.9437,0.9435,0.9437
AUDCHF,20031202,004600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,004700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,004800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,004900,0.9437,0.9437,0.9435,0.9435
AUDCHF,20031202,005000,0.9434,0.9434,0.9433,0.9433
AUDCHF,20031202,005100,0.9433,0.9434,0.9433,0.9434
AUDCHF,20031202,005200,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031202,005300,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031202,005400,0.9434,0.9437,0.9434,0.9436
AUDCHF,20031202,005500,0.9435,0.9435,0.9434,0.9435
AUDCHF,20031202,005600,0.9436,0.9439,0.9436,0.9439
AUDCHF,20031202,005700,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031202,005800,0.9439,0.9441,0.9439,0.9441
AUDCHF,20031202,005900,0.9441,0.9442,0.9441,0.9442
AUDCHF,20031202,010000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031202,010100,0.9440,0.9440,0.9438,0.9438
AUDCHF,20031202,010200,0.9437,0.9438,0.9437,0.9438
AUDCHF,20031202,010300,0.9438,0.9439,0.9438,0.9439
AUDCHF,20031202,010400,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031202,010500,0.9438,0.9438,0.9438,0.9438
AUDCHF,20031202,010600,0.9437,0.9438,0.9437,0.9438
AUDCHF,20031202,010700,0.9437,0.9437,0.9435,0.9435
AUDCHF,20031202,010800,0.9436,0.9438,0.9436,0.9438
AUDCHF,20031202,010900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,011000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,011100,0.9437,0.9438,0.9436,0.9436
AUDCHF,20031202,011200,0.9437,0.9439,0.9437,0.9439
AUDCHF,20031202,011300,0.9438,0.9438,0.9438,0.9438
AUDCHF,20031202,011400,0.9438,0.9439,0.9438,0.9439
AUDCHF,20031202,011500,0.9440,0.9444,0.9440,0.9444
AUDCHF,20031202,011600,0.9444,0.9444,0.9441,0.9441
AUDCHF,20031202,011700,0.9440,0.9440,0.9439,0.9439
AUDCHF,20031202,011800,0.9439,0.9439,0.9437,0.9437
AUDCHF,20031202,011900,0.9437,0.9439,0.9437,0.9439
AUDCHF,20031202,012000,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031202,012100,0.9439,0.9440,0.9439,0.9440
AUDCHF,20031202,012200,0.9440,0.9442,0.9440,0.9442
AUDCHF,20031202,012300,0.9441,0.9441,0.9441,0.9441
AUDCHF,20031202,012400,0.9441,0.9441,0.9441,0.9441
AUDCHF,20031202,012500,0.9441,0.9441,0.9441,0.9441
AUDCHF,20031202,012600,0.9441,0.9441,0.9440,0.9440
AUDCHF,20031202,012700,0.9441,0.9441,0.9441,0.9441
AUDCHF,20031202,012800,0.9441,0.9441,0.9441,0.9441
AUDCHF,20031202,012900,0.9441,0.9442,0.9441,0.9441
AUDCHF,20031202,013000,0.9441,0.9442,0.9441,0.9442
AUDCHF,20031202,013100,0.9442,0.9445,0.9442,0.9445
AUDCHF,20031202,013200,0.9446,0.9446,0.9444,0.9444
AUDCHF,20031202,013300,0.9442,0.9442,0.9440,0.9440
AUDCHF,20031202,013400,0.9440,0.9440,0.9439,0.9439
AUDCHF,20031202,013500,0.9439,0.9439,0.9436,0.9436
AUDCHF,20031202,013600,0.9436,0.9436,0.9436,0.9436
AUDCHF,20031202,013700,0.9436,0.9440,0.9436,0.9440
AUDCHF,20031202,013800,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031202,013900,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031202,014000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,014100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,014200,0.9437,0.9438,0.9437,0.9437
AUDCHF,20031202,014300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,014400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,014500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,014600,0.9437,0.9437,0.9435,0.9435
AUDCHF,20031202,014700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031202,014800,0.9435,0.9437,0.9435,0.9437
AUDCHF,20031202,014900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,015000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031202,015100,0.9435,0.9435,0.9433,0.9433
AUDCHF,20031202,015200,0.9432,0.9433,0.9432,0.9433
AUDCHF,20031202,015300,0.9433,0.9433,0.9433,0.9433
AUDCHF,20031202,015400,0.9433,0.9433,0.9433,0.9433
AUDCHF,20031202,015500,0.9433,0.9433,0.9433,0.9433
AUDCHF,20031202,015600,0.9433,0.9435,0.9433,0.9435
AUDCHF,20031202,015700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031202,015800,0.9435,0.9438,0.9435,0.9438
AUDCHF,20031202,015900,0.9438,0.9439,0.9438,0.9439
AUDCHF,20031202,020000,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031202,020100,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031202,020200,0.9439,0.9440,0.9439,0.9440
AUDCHF,20031202,020300,0.9440,0.9440,0.9440,0.9440
AUDCHF,20031202,020400,0.9440,0.9440,0.9438,0.9438
AUDCHF,20031202,020500,0.9438,0.9438,0.9437,0.9437
AUDCHF,20031202,020600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,020700,0.9437,0.9437,0.9435,0.9435
AUDCHF,20031202,020800,0.9436,0.9438,0.9436,0.9438
AUDCHF,20031202,020900,0.9438,0.9439,0.9438,0.9439
AUDCHF,20031202,021000,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031202,021100,0.9439,0.9439,0.9437,0.9437
AUDCHF,20031202,021200,0.9437,0.9437,0.9435,0.9435
AUDCHF,20031202,021300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031202,021400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031202,021500,0.9435,0.9435,0.9434,0.9434
AUDCHF,20031202,021600,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031202,021700,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031202,021800,0.9434,0.9435,0.9434,0.9435
AUDCHF,20031202,021900,0.9433,0.9433,0.9433,0.9433
AUDCHF,20031202,022000,0.9433,0.9433,0.9432,0.9432
AUDCHF,20031202,022100,0.9432,0.9433,0.9432,0.9433
AUDCHF,20031202,022200,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031202,022300,0.9434,0.9434,0.9432,0.9432
AUDCHF,20031202,022400,0.9431,0.9433,0.9431,0.9433
AUDCHF,20031202,022500,0.9433,0.9437,0.9433,0.9437
AUDCHF,20031202,022600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,022700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,022800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,022900,0.9437,0.9437,0.9436,0.9436
AUDCHF,20031202,023000,0.9435,0.9436,0.9435,0.9436
AUDCHF,20031202,023100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,023200,0.9437,0.9437,0.9434,0.9434
AUDCHF,20031202,023300,0.9433,0.9435,0.9433,0.9435
AUDCHF,20031202,023400,0.9436,0.9437,0.9436,0.9437
AUDCHF,20031202,023500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,023600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,023700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,023800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,023900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,024000,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031202,024100,0.9430,0.9431,0.9430,0.9431
AUDCHF,20031202,024200,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031202,024300,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031202,024400,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031202,024500,0.9431,0.9434,0.9431,0.9434
AUDCHF,20031202,024600,0.9433,0.9433,0.9431,0.9431
AUDCHF,20031202,024700,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031202,024800,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031202,024900,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031202,025000,0.9430,0.9430,0.9429,0.9429
AUDCHF,20031202,025100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031202,025200,0.9428,0.9430,0.9428,0.9430
AUDCHF,20031202,025300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031202,025400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031202,025500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031202,025600,0.9430,0.9431,0.9430,0.9431
AUDCHF,20031202,025700,0.9431,0.9432,0.9431,0.9432
AUDCHF,20031202,025800,0.9432,0.9432,0.9431,0.9431
AUDCHF,20031202,025900,0.9431,0.9433,0.9431,0.9433
AUDCHF,20031202,030000,0.9433,0.9433,0.9433,0.9433
AUDCHF,20031202,030100,0.9433,0.9433,0.9433,0.9433
AUDCHF,20031202,030200,0.9433,0.9433,0.9429,0.9429
AUDCHF,20031202,030300,0.9429,0.9429,0.9429,0.9429
AUDCHF,20031202,030400,0.9429,0.9429,0.9429,0.9429
AUDCHF,20031202,030500,0.9429,0.9430,0.9428,0.9430
AUDCHF,20031202,030600,0.9428,0.9428,0.9424,0.9426
AUDCHF,20031202,030700,0.9426,0.9427,0.9426,0.9427
AUDCHF,20031202,030800,0.9427,0.9427,0.9427,0.9427
AUDCHF,20031202,030900,0.9427,0.9427,0.9427,0.9427
AUDCHF,20031202,031000,0.9427,0.9427,0.9424,0.9424
AUDCHF,20031202,031100,0.9425,0.9427,0.9424,0.9427
AUDCHF,20031202,031200,0.9427,0.9428,0.9427,0.9428
AUDCHF,20031202,031300,0.9428,0.9428,0.9427,0.9427
AUDCHF,20031202,031400,0.9427,0.9427,0.9427,0.9427
AUDCHF,20031202,031500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031202,031600,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031202,031700,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031202,031800,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031202,031900,0.9428,0.9428,0.9427,0.9427
AUDCHF,20031202,032000,0.9427,0.9431,0.9427,0.9431
AUDCHF,20031202,032100,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031202,032200,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031202,032300,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031202,032400,0.9431,0.9431,0.9430,0.9430
AUDCHF,20031202,032500,0.9431,0.9432,0.9431,0.9431
AUDCHF,20031202,032600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031202,032700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031202,032800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031202,032900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031202,033000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031202,033100,0.9430,0.9431,0.9430,0.9431
AUDCHF,20031202,033200,0.9431,0.9432,0.9431,0.9432
AUDCHF,20031202,033300,0.9432,0.9434,0.9432,0.9434
AUDCHF,20031202,033400,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031202,033500,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031202,033600,0.9434,0.9435,0.9434,0.9435
AUDCHF,20031202,033700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031202,033800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031202,033900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031202,034000,0.9435,0.9435,0.9434,0.9434
AUDCHF,20031202,034100,0.9434,0.9434,0.9433,0.9433
AUDCHF,20031202,034200,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031202,034300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031202,034400,0.9435,0.9435,0.9434,0.9434
AUDCHF,20031202,034500,0.9434,0.9434,0.9433,0.9433
AUDCHF,20031202,034600,0.9433,0.9434,0.9433,0.9434
AUDCHF,20031202,034700,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031202,034800,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031202,034900,0.9434,0.9435,0.9432,0.9435
AUDCHF,20031202,035000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,035100,0.9437,0.9437,0.9436,0.9436
AUDCHF,20031202,035200,0.9436,0.9436,0.9436,0.9436
AUDCHF,20031202,035300,0.9437,0.9437,0.9436,0.9436
AUDCHF,20031202,035400,0.9436,0.9436,0.9436,0.9436
AUDCHF,20031202,035500,0.9436,0.9436,0.9433,0.9433
AUDCHF,20031202,035600,0.9433,0.9433,0.9433,0.9433
AUDCHF,20031202,035700,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031202,035800,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031202,035900,0.9434,0.9435,0.9434,0.9435
AUDCHF,20031202,040000,0.9435,0.9436,0.9435,0.9436
AUDCHF,20031202,040100,0.9436,0.9436,0.9436,0.9436
AUDCHF,20031202,040200,0.9436,0.9436,0.9436,0.9436
AUDCHF,20031202,040300,0.9436,0.9436,0.9435,0.9435
AUDCHF,20031202,040400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031202,040500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031202,040600,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031202,040700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031202,040800,0.9435,0.9435,0.9434,0.9434
AUDCHF,20031202,040900,0.9433,0.9433,0.9433,0.9433
AUDCHF,20031202,041000,0.9433,0.9433,0.9433,0.9433
AUDCHF,20031202,041100,0.9433,0.9433,0.9430,0.9430
AUDCHF,20031202,041200,0.9430,0.9430,0.9427,0.9427
AUDCHF,20031202,041300,0.9427,0.9427,0.9427,0.9427
AUDCHF,20031202,041400,0.9432,0.9432,0.9432,0.9432
AUDCHF,20031202,041500,0.9432,0.9433,0.9432,0.9433
AUDCHF,20031202,041600,0.9433,0.9433,0.9433,0.9433
AUDCHF,20031202,041700,0.9433,0.9433,0.9433,0.9433
AUDCHF,20031202,041800,0.9433,0.9433,0.9433,0.9433
AUDCHF,20031202,041900,0.9433,0.9434,0.9433,0.9434
AUDCHF,20031202,042000,0.9435,0.9435,0.9434,0.9434
AUDCHF,20031202,042100,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031202,042200,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031202,042300,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031202,042400,0.9436,0.9437,0.9436,0.9437
AUDCHF,20031202,042500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,042600,0.9435,0.9436,0.9435,0.9436
AUDCHF,20031202,042700,0.9436,0.9436,0.9436,0.9436
AUDCHF,20031202,042800,0.9436,0.9436,0.9435,0.9435
AUDCHF,20031202,042900,0.9434,0.9435,0.9434,0.9435
AUDCHF,20031202,043000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031202,043100,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031202,043200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031202,043300,0.9435,0.9435,0.9429,0.9429
AUDCHF,20031202,043400,0.9430,0.9431,0.9430,0.9431
AUDCHF,20031202,043500,0.9433,0.9434,0.9433,0.9434
AUDCHF,20031202,043600,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031202,043700,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031202,043800,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031202,043900,0.9434,0.9437,0.9434,0.9437
AUDCHF,20031202,044000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,044100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,044200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,044300,0.9436,0.9436,0.9434,0.9434
AUDCHF,20031202,044400,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031202,044500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031202,044600,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031202,044700,0.9435,0.9436,0.9435,0.9436
AUDCHF,20031202,044800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,044900,0.9437,0.9438,0.9437,0.9438
AUDCHF,20031202,045000,0.9438,0.9438,0.9438,0.9438
AUDCHF,20031202,045100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,045200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031202,045300,0.9435,0.9436,0.9435,0.9436
AUDCHF,20031202,045400,0.9436,0.9436,0.9436,0.9436
AUDCHF,20031202,045500,0.9436,0.9436,0.9435,0.9435
AUDCHF,20031202,045600,0.9436,0.9440,0.9436,0.9440
AUDCHF,20031202,045700,0.9441,0.9441,0.9441,0.9441
AUDCHF,20031202,045800,0.9441,0.9441,0.9441,0.9441
AUDCHF,20031202,045900,0.9441,0.9441,0.9440,0.9441
AUDCHF,20031202,050000,0.9441,0.9441,0.9439,0.9439
AUDCHF,20031202,050100,0.9439,0.9439,0.9437,0.9438
AUDCHF,20031202,050200,0.9438,0.9438,0.9438,0.9438
AUDCHF,20031202,050300,0.9438,0.9438,0.9437,0.9437
AUDCHF,20031202,050400,0.9438,0.9442,0.9438,0.9442
AUDCHF,20031202,050500,0.9442,0.9443,0.9442,0.9443
AUDCHF,20031202,050600,0.9443,0.9443,0.9442,0.9442
AUDCHF,20031202,050700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031202,050800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031202,050900,0.9442,0.9442,0.9441,0.9442
AUDCHF,20031202,051000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031202,051100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031202,051200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031202,051300,0.9442,0.9442,0.9434,0.9434
AUDCHF,20031202,051400,0.9435,0.9439,0.9435,0.9439
AUDCHF,20031202,051500,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031202,051600,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031202,051700,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031202,051800,0.9439,0.9439,0.9436,0.9436
AUDCHF,20031202,051900,0.9437,0.9439,0.9437,0.9439
AUDCHF,20031202,052000,0.9440,0.9440,0.9440,0.9440
AUDCHF,20031202,052100,0.9441,0.9441,0.9441,0.9441
AUDCHF,20031202,052200,0.9441,0.9441,0.9439,0.9439
AUDCHF,20031202,052300,0.9439,0.9439,0.9438,0.9438
AUDCHF,20031202,052400,0.9438,0.9440,0.9438,0.9440
AUDCHF,20031202,052500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031202,052600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031202,052700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031202,052800,0.9438,0.9438,0.9437,0.9437
AUDCHF,20031202,052900,0.9437,0.9439,0.9437,0.9439
AUDCHF,20031202,053000,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031202,053100,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031202,053200,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031202,053300,0.9439,0.9443,0.9439,0.9443
AUDCHF,20031202,053400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031202,053500,0.9444,0.9445,0.9444,0.9445
AUDCHF,20031202,053600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031202,053700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031202,053800,0.9444,0.9444,0.9444,0.9444
AUDCHF,20031202,053900,0.9444,0.9444,0.9444,0.9444
AUDCHF,20031202,054000,0.9443,0.9443,0.9443,0.9443
AUDCHF,20031202,054100,0.9443,0.9444,0.9443,0.9444
AUDCHF,20031202,054200,0.9444,0.9445,0.9444,0.9445
AUDCHF,20031202,054300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031202,054400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031202,054500,0.9444,0.9444,0.9444,0.9444
AUDCHF,20031202,054600,0.9444,0.9445,0.9444,0.9445
AUDCHF,20031202,054700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031202,054800,0.9446,0.9447,0.9446,0.9447
AUDCHF,20031202,054900,0.9447,0.9447,0.9445,0.9445
AUDCHF,20031202,055000,0.9447,0.9447,0.9447,0.9447
AUDCHF,20031202,055100,0.9447,0.9447,0.9446,0.9446
AUDCHF,20031202,055200,0.9448,0.9448,0.9448,0.9448
AUDCHF,20031202,055300,0.9448,0.9448,0.9448,0.9448
AUDCHF,20031202,055400,0.9446,0.9446,0.9445,0.9445
AUDCHF,20031202,055500,0.9445,0.9445,0.9444,0.9444
AUDCHF,20031202,055600,0.9444,0.9444,0.9443,0.9444
AUDCHF,20031202,055700,0.9444,0.9444,0.9444,0.9444
AUDCHF,20031202,055800,0.9445,0.9446,0.9445,0.9445
AUDCHF,20031202,055900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031202,060000,0.9445,0.9445,0.9444,0.9444
AUDCHF,20031202,060100,0.9444,0.9445,0.9444,0.9445
AUDCHF,20031202,060200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031202,060300,0.9444,0.9444,0.9443,0.9443
AUDCHF,20031202,060400,0.9442,0.9445,0.9442,0.9445
AUDCHF,20031202,060500,0.9445,0.9448,0.9445,0.9448
AUDCHF,20031202,060600,0.9448,0.9448,0.9446,0.9446
AUDCHF,20031202,060700,0.9446,0.9446,0.9446,0.9446
AUDCHF,20031202,060800,0.9446,0.9446,0.9446,0.9446
AUDCHF,20031202,060900,0.9446,0.9446,0.9446,0.9446
AUDCHF,20031202,061000,0.9446,0.9446,0.9445,0.9445
AUDCHF,20031202,061100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031202,061200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031202,061300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031202,061400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031202,061500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031202,061600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031202,061700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031202,061800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031202,061900,0.9445,0.9445,0.9441,0.9441
AUDCHF,20031202,062000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031202,062100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031202,062200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031202,062300,0.9444,0.9444,0.9444,0.9444
AUDCHF,20031202,062400,0.9444,0.9444,0.9444,0.9444
AUDCHF,20031202,062500,0.9444,0.9444,0.9444,0.9444
AUDCHF,20031202,062600,0.9444,0.9444,0.9441,0.9441
AUDCHF,20031202,062700,0.9438,0.9441,0.9438,0.9441
AUDCHF,20031202,062800,0.9442,0.9444,0.9442,0.9444
AUDCHF,20031202,062900,0.9444,0.9447,0.9444,0.9447
AUDCHF,20031202,063000,0.9448,0.9448,0.9448,0.9448
AUDCHF,20031202,063100,0.9448,0.9448,0.9448,0.9448
AUDCHF,20031202,063200,0.9448,0.9448,0.9448,0.9448
AUDCHF,20031202,063300,0.9448,0.9448,0.9448,0.9448
AUDCHF,20031202,063400,0.9448,0.9448,0.9444,0.9444
AUDCHF,20031202,063500,0.9444,0.9446,0.9444,0.9446
AUDCHF,20031202,063600,0.9446,0.9447,0.9446,0.9447
AUDCHF,20031202,063700,0.9447,0.9447,0.9447,0.9447
AUDCHF,20031202,063800,0.9447,0.9447,0.9446,0.9446
AUDCHF,20031202,063900,0.9446,0.9446,0.9446,0.9446
AUDCHF,20031202,064000,0.9446,0.9447,0.9446,0.9447
AUDCHF,20031202,064100,0.9447,0.9447,0.9446,0.9446
AUDCHF,20031202,064200,0.9446,0.9446,0.9446,0.9446
AUDCHF,20031202,064300,0.9446,0.9446,0.9446,0.9446
AUDCHF,20031202,064400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031202,064500,0.9445,0.9445,0.9444,0.9444
AUDCHF,20031202,064600,0.9443,0.9443,0.9442,0.9442
AUDCHF,20031202,064700,0.9442,0.9442,0.9441,0.9441
AUDCHF,20031202,064800,0.9441,0.9441,0.9441,0.9441
AUDCHF,20031202,064900,0.9439,0.9442,0.9439,0.9442
AUDCHF,20031202,065000,0.9442,0.9442,0.9438,0.9438
AUDCHF,20031202,065100,0.9439,0.9439,0.9438,0.9438
AUDCHF,20031202,065200,0.9438,0.9438,0.9437,0.9437
AUDCHF,20031202,065300,0.9437,0.9439,0.9437,0.9439
AUDCHF,20031202,065400,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031202,065500,0.9439,0.9442,0.9439,0.9442
AUDCHF,20031202,065600,0.9441,0.9441,0.9441,0.9441
AUDCHF,20031202,065700,0.9442,0.9444,0.9442,0.9444
AUDCHF,20031202,065800,0.9444,0.9444,0.9441,0.9441
AUDCHF,20031202,065900,0.9441,0.9441,0.9441,0.9441
AUDCHF,20031202,070000,0.9440,0.9440,0.9439,0.9440
AUDCHF,20031202,070100,0.9440,0.9441,0.9440,0.9441
AUDCHF,20031202,070200,0.9441,0.9441,0.9441,0.9441
AUDCHF,20031202,070300,0.9441,0.9441,0.9441,0.9441
AUDCHF,20031202,070400,0.9441,0.9441,0.9441,0.9441
AUDCHF,20031202,070500,0.9439,0.9439,0.9435,0.9436
AUDCHF,20031202,070600,0.9437,0.9438,0.9437,0.9438
AUDCHF,20031202,070700,0.9438,0.9438,0.9438,0.9438
AUDCHF,20031202,070800,0.9438,0.9438,0.9438,0.9438
AUDCHF,20031202,070900,0.9438,0.9441,0.9438,0.9441
AUDCHF,20031202,071000,0.9442,0.9443,0.9442,0.9443
AUDCHF,20031202,071100,0.9444,0.9445,0.9444,0.9445
AUDCHF,20031202,071200,0.9445,0.9445,0.9444,0.9444
AUDCHF,20031202,071300,0.9444,0.9444,0.9443,0.9443
AUDCHF,20031202,071400,0.9444,0.9444,0.9444,0.9444
AUDCHF,20031202,071500,0.9444,0.9444,0.9444,0.9444
AUDCHF,20031202,071600,0.9444,0.9444,0.9443,0.9443
AUDCHF,20031202,071700,0.9443,0.9443,0.9441,0.9441
AUDCHF,20031202,071800,0.9441,0.9441,0.9441,0.9441
AUDCHF,20031202,071900,0.9441,0.9441,0.9441,0.9441
AUDCHF,20031202,072000,0.9441,0.9441,0.9441,0.9441
AUDCHF,20031202,072100,0.9439,0.9443,0.9439,0.9443
AUDCHF,20031202,072200,0.9443,0.9443,0.9443,0.9443
AUDCHF,20031202,072300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031202,072400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031202,072500,0.9441,0.9441,0.9438,0.9438
AUDCHF,20031202,072600,0.9438,0.9440,0.9438,0.9440
AUDCHF,20031202,072700,0.9440,0.9440,0.9440,0.9440
AUDCHF,20031202,072800,0.9440,0.9440,0.9440,0.9440
AUDCHF,20031202,072900,0.9440,0.9442,0.9440,0.9442
AUDCHF,20031202,073000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031202,073100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031202,073200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031202,073300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031202,073400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031202,073500,0.9442,0.9442,0.9441,0.9441
AUDCHF,20031202,073600,0.9441,0.9441,0.9439,0.9439
AUDCHF,20031202,073700,0.9438,0.9438,0.9437,0.9438
AUDCHF,20031202,073800,0.9439,0.9440,0.9439,0.9440
AUDCHF,20031202,073900,0.9440,0.9443,0.9440,0.9443
AUDCHF,20031202,074000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031202,074100,0.9444,0.9444,0.9443,0.9443
AUDCHF,20031202,074200,0.9443,0.9443,0.9443,0.9443
AUDCHF,20031202,074300,0.9443,0.9443,0.9442,0.9442
AUDCHF,20031202,074400,0.9441,0.9441,0.9439,0.9439
AUDCHF,20031202,074500,0.9439,0.9439,0.9438,0.9438
AUDCHF,20031202,074600,0.9438,0.9438,0.9438,0.9438
AUDCHF,20031202,074700,0.9437,0.9438,0.9437,0.9438
AUDCHF,20031202,074800,0.9438,0.9440,0.9438,0.9440
AUDCHF,20031202,074900,0.9440,0.9440,0.9440,0.9440
AUDCHF,20031202,075000,0.9441,0.9443,0.9441,0.9443
AUDCHF,20031202,075100,0.9443,0.9444,0.9443,0.9444
AUDCHF,20031202,075200,0.9444,0.9444,0.9444,0.9444
AUDCHF,20031202,075300,0.9444,0.9445,0.9444,0.9445
AUDCHF,20031202,075400,0.9443,0.9443,0.9442,0.9442
AUDCHF,20031202,075500,0.9442,0.9445,0.9442,0.9445
AUDCHF,20031202,075600,0.9446,0.9446,0.9446,0.9446
AUDCHF,20031202,075700,0.9446,0.9447,0.9446,0.9447
AUDCHF,20031202,075800,0.9446,0.9446,0.9446,0.9446
AUDCHF,20031202,075900,0.9446,0.9446,0.9442,0.9442
AUDCHF,20031202,080000,0.9442,0.9444,0.9442,0.9444
AUDCHF,20031202,080100,0.9445,0.9446,0.9445,0.9446
AUDCHF,20031202,080200,0.9448,0.9449,0.9448,0.9449
AUDCHF,20031202,080300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031202,080400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031202,080500,0.9449,0.9450,0.9449,0.9450
AUDCHF,20031202,080600,0.9449,0.9449,0.9448,0.9449
AUDCHF,20031202,080700,0.9450,0.9451,0.9450,0.9451
AUDCHF,20031202,080800,0.9451,0.9452,0.9451,0.9451
AUDCHF,20031202,080900,0.9449,0.9449,0.9448,0.9448
AUDCHF,20031202,081000,0.9447,0.9447,0.9447,0.9447
AUDCHF,20031202,081100,0.9447,0.9447,0.9446,0.9446
AUDCHF,20031202,081200,0.9446,0.9446,0.9445,0.9445
AUDCHF,20031202,081300,0.9446,0.9447,0.9446,0.9447
AUDCHF,20031202,081400,0.9448,0.9449,0.9448,0.9449
AUDCHF,20031202,081500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031202,081600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031202,081700,0.9448,0.9448,0.9447,0.9448
AUDCHF,20031202,081800,0.9449,0.9451,0.9449,0.9451
AUDCHF,20031202,081900,0.9451,0.9453,0.9451,0.9453
AUDCHF,20031202,082000,0.9454,0.9455,0.9453,0.9453
AUDCHF,20031202,082100,0.9452,0.9454,0.9452,0.9454
AUDCHF,20031202,082200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20031202,082300,0.9453,0.9453,0.9452,0.9453
AUDCHF,20031202,082400,0.9453,0.9456,0.9453,0.9456
AUDCHF,20031202,082500,0.9457,0.9458,0.9457,0.9458
AUDCHF,20031202,082600,0.9459,0.9459,0.9457,0.9457
AUDCHF,20031202,082700,0.9457,0.9459,0.9457,0.9459
AUDCHF,20031202,082800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031202,082900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031202,083000,0.9459,0.9459,0.9458,0.9458
AUDCHF,20031202,083100,0.9458,0.9459,0.9458,0.9459
AUDCHF,20031202,083200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031202,083300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031202,083400,0.9459,0.9459,0.9457,0.9457
AUDCHF,20031202,083500,0.9457,0.9459,0.9457,0.9459
AUDCHF,20031202,083600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031202,083700,0.9457,0.9457,0.9455,0.9455
AUDCHF,20031202,083800,0.9454,0.9455,0.9454,0.9455
AUDCHF,20031202,083900,0.9454,0.9454,0.9453,0.9453
AUDCHF,20031202,084000,0.9452,0.9453,0.9452,0.9453
AUDCHF,20031202,084100,0.9454,0.9457,0.9454,0.9457
AUDCHF,20031202,084200,0.9457,0.9457,0.9456,0.9456
AUDCHF,20031202,084300,0.9455,0.9457,0.9455,0.9457
AUDCHF,20031202,084400,0.9457,0.9458,0.9457,0.9458
AUDCHF,20031202,084500,0.9458,0.9458,0.9457,0.9457
AUDCHF,20031202,084600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031202,084700,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031202,084800,0.9457,0.9457,0.9456,0.9457
AUDCHF,20031202,084900,0.9458,0.9459,0.9458,0.9459
AUDCHF,20031202,085000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031202,085100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031202,085200,0.9459,0.9460,0.9459,0.9460
AUDCHF,20031202,085300,0.9460,0.9464,0.9460,0.9464
AUDCHF,20031202,085400,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031202,085500,0.9463,0.9463,0.9460,0.9462
AUDCHF,20031202,085600,0.9462,0.9463,0.9462,0.9462
AUDCHF,20031202,085700,0.9462,0.9463,0.9462,0.9462
AUDCHF,20031202,085800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031202,085900,0.9461,0.9462,0.9461,0.9462
AUDCHF,20031202,090000,0.9463,0.9463,0.9462,0.9462
AUDCHF,20031202,090100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031202,090200,0.9461,0.9461,0.9459,0.9459
AUDCHF,20031202,090300,0.9457,0.9457,0.9452,0.9452
AUDCHF,20031202,090400,0.9453,0.9455,0.9453,0.9455
AUDCHF,20031202,090500,0.9456,0.9458,0.9456,0.9458
AUDCHF,20031202,090600,0.9457,0.9457,0.9456,0.9457
AUDCHF,20031202,090700,0.9457,0.9459,0.9457,0.9459
AUDCHF,20031202,090800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031202,090900,0.9459,0.9459,0.9457,0.9457
AUDCHF,20031202,091000,0.9456,0.9456,0.9453,0.9455
AUDCHF,20031202,091100,0.9454,0.9454,0.9454,0.9454
AUDCHF,20031202,091200,0.9454,0.9454,0.9453,0.9453
AUDCHF,20031202,091300,0.9452,0.9452,0.9449,0.9449
AUDCHF,20031202,091400,0.9449,0.9452,0.9449,0.9452
AUDCHF,20031202,091500,0.9452,0.9452,0.9451,0.9451
AUDCHF,20031202,091600,0.9450,0.9453,0.9449,0.9453
AUDCHF,20031202,091700,0.9453,0.9454,0.9453,0.9454
AUDCHF,20031202,091800,0.9454,0.9455,0.9453,0.9453
AUDCHF,20031202,091900,0.9453,0.9454,0.9453,0.9454
AUDCHF,20031202,092000,0.9454,0.9454,0.9454,0.9454
AUDCHF,20031202,092100,0.9454,0.9454,0.9454,0.9454
AUDCHF,20031202,092200,0.9455,0.9455,0.9452,0.9452
AUDCHF,20031202,092300,0.9451,0.9451,0.9450,0.9450
AUDCHF,20031202,092400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031202,092500,0.9449,0.9452,0.9449,0.9451
AUDCHF,20031202,092600,0.9451,0.9452,0.9451,0.9452
AUDCHF,20031202,092700,0.9451,0.9451,0.9449,0.9449
AUDCHF,20031202,092800,0.9448,0.9449,0.9448,0.9449
AUDCHF,20031202,092900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031202,093000,0.9449,0.9451,0.9449,0.9451
AUDCHF,20031202,093100,0.9451,0.9451,0.9448,0.9448
AUDCHF,20031202,093200,0.9448,0.9449,0.9448,0.9449
AUDCHF,20031202,093300,0.9450,0.9450,0.9447,0.9447
AUDCHF,20031202,093400,0.9446,0.9446,0.9445,0.9445
AUDCHF,20031202,093500,0.9446,0.9446,0.9446,0.9446
AUDCHF,20031202,093600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031202,093700,0.9445,0.9446,0.9445,0.9446
AUDCHF,20031202,093800,0.9446,0.9448,0.9446,0.9448
AUDCHF,20031202,093900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031202,094000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031202,094100,0.9448,0.9449,0.9448,0.9448
AUDCHF,20031202,094200,0.9447,0.9447,0.9445,0.9445
AUDCHF,20031202,094300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031202,094400,0.9445,0.9445,0.9444,0.9445
AUDCHF,20031202,094500,0.9445,0.9449,0.9445,0.9449
AUDCHF,20031202,094600,0.9449,0.9451,0.9449,0.9451
AUDCHF,20031202,094700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031202,094800,0.9451,0.9451,0.9450,0.9450
AUDCHF,20031202,094900,0.9449,0.9449,0.9448,0.9448
AUDCHF,20031202,095000,0.9447,0.9447,0.9447,0.9447
AUDCHF,20031202,095100,0.9447,0.9447,0.9447,0.9447
AUDCHF,20031202,095200,0.9447,0.9450,0.9447,0.9450
AUDCHF,20031202,095300,0.9450,0.9450,0.9450,0.9450
AUDCHF,20031202,095400,0.9452,0.9452,0.9449,0.9450
AUDCHF,20031202,095500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031202,095600,0.9451,0.9452,0.9451,0.9452
AUDCHF,20031202,095700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031202,095800,0.9452,0.9452,0.9451,0.9451
AUDCHF,20031202,095900,0.9451,0.9451,0.9449,0.9449
AUDCHF,20031202,100000,0.9448,0.9448,0.9446,0.9448
AUDCHF,20031202,100100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031202,100200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031202,100300,0.9449,0.9450,0.9449,0.9450
AUDCHF,20031202,100400,0.9451,0.9451,0.9449,0.9449
AUDCHF,20031202,100500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031202,100600,0.9449,0.9449,0.9448,0.9448
AUDCHF,20031202,100700,0.9448,0.9448,0.9448,0.9448
AUDCHF,20031202,100800,0.9449,0.9451,0.9449,0.9451
AUDCHF,20031202,100900,0.9451,0.9451,0.9450,0.9451
AUDCHF,20031202,101000,0.9452,0.9452,0.9451,0.9451
AUDCHF,20031202,101100,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031202,101200,0.9451,0.9452,0.9451,0.9452
AUDCHF,20031202,101300,0.9452,0.9452,0.9449,0.9449
AUDCHF,20031202,101400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031202,101500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031202,101600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031202,101700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031202,101800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031202,101900,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031202,102000,0.9451,0.9451,0.9448,0.9448
AUDCHF,20031202,102100,0.9448,0.9451,0.9448,0.9451
AUDCHF,20031202,102200,0.9452,0.9453,0.9452,0.9452
AUDCHF,20031202,102300,0.9452,0.9452,0.9451,0.9451
AUDCHF,20031202,102400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031202,102500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031202,102600,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031202,102700,0.9452,0.9453,0.9452,0.9453
AUDCHF,20031202,102800,0.9453,0.9453,0.9451,0.9451
AUDCHF,20031202,102900,0.9451,0.9452,0.9451,0.9452
AUDCHF,20031202,103000,0.9453,0.9453,0.9452,0.9453
AUDCHF,20031202,103100,0.9453,0.9454,0.9453,0.9454
AUDCHF,20031202,103200,0.9455,0.9456,0.9455,0.9456
AUDCHF,20031202,103300,0.9455,0.9455,0.9453,0.9453
AUDCHF,20031202,103400,0.9453,0.9455,0.9453,0.9455
AUDCHF,20031202,103500,0.9454,0.9454,0.9452,0.9452
AUDCHF,20031202,103600,0.9451,0.9451,0.9447,0.9450
AUDCHF,20031202,103700,0.9451,0.9452,0.9451,0.9452
AUDCHF,20031202,103800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031202,103900,0.9452,0.9453,0.9452,0.9453
AUDCHF,20031202,104000,0.9453,0.9455,0.9453,0.9453
AUDCHF,20031202,104100,0.9453,0.9453,0.9452,0.9452
AUDCHF,20031202,104200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031202,104300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031202,104400,0.9452,0.9453,0.9452,0.9453
AUDCHF,20031202,104500,0.9453,0.9454,0.9453,0.9454
AUDCHF,20031202,104600,0.9455,0.9455,0.9452,0.9452
AUDCHF,20031202,104700,0.9452,0.9456,0.9452,0.9456
AUDCHF,20031202,104800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031202,104900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031202,105000,0.9455,0.9455,0.9453,0.9453
AUDCHF,20031202,105100,0.9452,0.9453,0.9452,0.9453
AUDCHF,20031202,105200,0.9455,0.9458,0.9455,0.9458
AUDCHF,20031202,105300,0.9459,0.9459,0.9456,0.9457
AUDCHF,20031202,105400,0.9458,0.9460,0.9458,0.9460
AUDCHF,20031202,105500,0.9460,0.9461,0.9460,0.9460
AUDCHF,20031202,105600,0.9460,0.9460,0.9459,0.9459
AUDCHF,20031202,105700,0.9459,0.9460,0.9459,0.9460
AUDCHF,20031202,105800,0.9461,0.9461,0.9461,0.9461
AUDCHF,20031202,105900,0.9460,0.9462,0.9459,0.9462
AUDCHF,20031202,110000,0.9463,0.9463,0.9462,0.9462
AUDCHF,20031202,110100,0.9463,0.9464,0.9462,0.9462
AUDCHF,20031202,110200,0.9462,0.9467,0.9462,0.9467
AUDCHF,20031202,110300,0.9469,0.9472,0.9469,0.9472
AUDCHF,20031202,110400,0.9471,0.9471,0.9466,0.9466
AUDCHF,20031202,110500,0.9465,0.9465,0.9464,0.9464
AUDCHF,20031202,110600,0.9464,0.9464,0.9463,0.9464
AUDCHF,20031202,110700,0.9464,0.9467,0.9464,0.9467
AUDCHF,20031202,110800,0.9466,0.9466,0.9460,0.9460
AUDCHF,20031202,110900,0.9461,0.9465,0.9461,0.9465
AUDCHF,20031202,111000,0.9466,0.9466,0.9463,0.9463
AUDCHF,20031202,111100,0.9462,0.9463,0.9462,0.9463
AUDCHF,20031202,111200,0.9464,0.9464,0.9463,0.9463
AUDCHF,20031202,111300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031202,111400,0.9464,0.9466,0.9464,0.9466
AUDCHF,20031202,111500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031202,111600,0.9465,0.9465,0.9464,0.9464
AUDCHF,20031202,111700,0.9464,0.9464,0.9463,0.9463
AUDCHF,20031202,111800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031202,111900,0.9463,0.9464,0.9462,0.9462
AUDCHF,20031202,112000,0.9463,0.9463,0.9462,0.9463
AUDCHF,20031202,112100,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031202,112200,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031202,112300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031202,112400,0.9463,0.9463,0.9462,0.9462
AUDCHF,20031202,112500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031202,112600,0.9462,0.9462,0.9460,0.9460
AUDCHF,20031202,112700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031202,112800,0.9456,0.9456,0.9455,0.9455
AUDCHF,20031202,112900,0.9454,0.9456,0.9454,0.9456
AUDCHF,20031202,113000,0.9456,0.9456,0.9455,0.9455
AUDCHF,20031202,113100,0.9455,0.9455,0.9452,0.9452
AUDCHF,20031202,113200,0.9452,0.9455,0.9452,0.9455
AUDCHF,20031202,113300,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031202,113400,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031202,113500,0.9456,0.9456,0.9454,0.9454
AUDCHF,20031202,113600,0.9454,0.9455,0.9454,0.9455
AUDCHF,20031202,113700,0.9455,0.9456,0.9455,0.9456
AUDCHF,20031202,113800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031202,113900,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031202,114000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031202,114100,0.9455,0.9456,0.9455,0.9456
AUDCHF,20031202,114200,0.9456,0.9456,0.9454,0.9454
AUDCHF,20031202,114300,0.9454,0.9454,0.9454,0.9454
AUDCHF,20031202,114400,0.9453,0.9455,0.9453,0.9455
AUDCHF,20031202,114500,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031202,114600,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031202,114700,0.9453,0.9453,0.9451,0.9451
AUDCHF,20031202,114800,0.9450,0.9450,0.9449,0.9449
AUDCHF,20031202,114900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031202,115000,0.9451,0.9452,0.9451,0.9452
AUDCHF,20031202,115100,0.9452,0.9452,0.9451,0.9452
AUDCHF,20031202,115200,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031202,115300,0.9451,0.9451,0.9449,0.9449
AUDCHF,20031202,115400,0.9450,0.9452,0.9450,0.9452
AUDCHF,20031202,115500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20031202,115600,0.9453,0.9453,0.9452,0.9452
AUDCHF,20031202,115700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031202,115800,0.9452,0.9452,0.9450,0.9450
AUDCHF,20031202,115900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031202,120000,0.9450,0.9451,0.9450,0.9450
AUDCHF,20031202,120100,0.9450,0.9450,0.9449,0.9449
AUDCHF,20031202,120200,0.9449,0.9452,0.9449,0.9452
AUDCHF,20031202,120300,0.9453,0.9455,0.9453,0.9455
AUDCHF,20031202,120400,0.9455,0.9456,0.9455,0.9456
AUDCHF,20031202,120500,0.9456,0.9456,0.9455,0.9455
AUDCHF,20031202,120600,0.9454,0.9454,0.9452,0.9452
AUDCHF,20031202,120700,0.9451,0.9451,0.9449,0.9451
AUDCHF,20031202,120800,0.9451,0.9452,0.9451,0.9452
AUDCHF,20031202,120900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031202,121000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031202,121100,0.9453,0.9454,0.9453,0.9454
AUDCHF,20031202,121200,0.9454,0.9455,0.9454,0.9455
AUDCHF,20031202,121300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031202,121400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031202,121500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031202,121600,0.9453,0.9453,0.9448,0.9448
AUDCHF,20031202,121700,0.9449,0.9451,0.9449,0.9451
AUDCHF,20031202,121800,0.9451,0.9452,0.9451,0.9452
AUDCHF,20031202,121900,0.9452,0.9455,0.9452,0.9455
AUDCHF,20031202,122000,0.9455,0.9456,0.9455,0.9455
AUDCHF,20031202,122100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031202,122200,0.9456,0.9456,0.9454,0.9454
AUDCHF,20031202,122300,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031202,122400,0.9455,0.9455,0.9453,0.9453
AUDCHF,20031202,122500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20031202,122600,0.9453,0.9455,0.9453,0.9455
AUDCHF,20031202,122700,0.9455,0.9457,0.9455,0.9457
AUDCHF,20031202,122800,0.9457,0.9459,0.9457,0.9459
AUDCHF,20031202,122900,0.9459,0.9459,0.9458,0.9458
AUDCHF,20031202,123000,0.9458,0.9458,0.9458,0.9458
AUDCHF,20031202,123100,0.9458,0.9460,0.9458,0.9460
AUDCHF,20031202,123200,0.9461,0.9463,0.9461,0.9462
AUDCHF,20031202,123300,0.9462,0.9463,0.9462,0.9463
AUDCHF,20031202,123400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031202,123500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031202,123600,0.9464,0.9466,0.9464,0.9465
AUDCHF,20031202,123700,0.9466,0.9470,0.9466,0.9470
AUDCHF,20031202,123800,0.9470,0.9470,0.9468,0.9468
AUDCHF,20031202,123900,0.9468,0.9468,0.9467,0.9467
AUDCHF,20031202,124000,0.9467,0.9471,0.9467,0.9470
AUDCHF,20031202,124100,0.9469,0.9470,0.9469,0.9470
AUDCHF,20031202,124200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031202,124300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031202,124400,0.9468,0.9470,0.9468,0.9470
AUDCHF,20031202,124500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031202,124600,0.9471,0.9471,0.9467,0.9467
AUDCHF,20031202,124700,0.9468,0.9469,0.9468,0.9469
AUDCHF,20031202,124800,0.9469,0.9471,0.9469,0.9471
AUDCHF,20031202,124900,0.9472,0.9473,0.9471,0.9471
AUDCHF,20031202,125000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031202,125100,0.9471,0.9471,0.9470,0.9470
AUDCHF,20031202,125200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031202,125300,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031202,125400,0.9472,0.9472,0.9471,0.9471
AUDCHF,20031202,125500,0.9471,0.9471,0.9470,0.9470
AUDCHF,20031202,125600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031202,125700,0.9470,0.9470,0.9468,0.9468
AUDCHF,20031202,125800,0.9469,0.9470,0.9469,0.9470
AUDCHF,20031202,125900,0.9470,0.9472,0.9470,0.9472
AUDCHF,20031202,130000,0.9473,0.9477,0.9473,0.9477
AUDCHF,20031202,130100,0.9474,0.9474,0.9471,0.9471
AUDCHF,20031202,130200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031202,130300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031202,130400,0.9473,0.9475,0.9473,0.9475
AUDCHF,20031202,130500,0.9475,0.9475,0.9474,0.9474
AUDCHF,20031202,130600,0.9474,0.9474,0.9473,0.9473
AUDCHF,20031202,130700,0.9472,0.9472,0.9471,0.9471
AUDCHF,20031202,130800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031202,130900,0.9472,0.9473,0.9472,0.9473
AUDCHF,20031202,131000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031202,131100,0.9473,0.9473,0.9471,0.9471
AUDCHF,20031202,131200,0.9471,0.9471,0.9469,0.9469
AUDCHF,20031202,131300,0.9470,0.9473,0.9470,0.9473
AUDCHF,20031202,131400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031202,131500,0.9472,0.9472,0.9470,0.9471
AUDCHF,20031202,131600,0.9471,0.9471,0.9470,0.9470
AUDCHF,20031202,131700,0.9470,0.9470,0.9466,0.9466
AUDCHF,20031202,131800,0.9466,0.9468,0.9466,0.9468
AUDCHF,20031202,131900,0.9468,0.9468,0.9468,0.9468
AUDCHF,20031202,132000,0.9468,0.9468,0.9462,0.9462
AUDCHF,20031202,132100,0.9461,0.9467,0.9461,0.9467
AUDCHF,20031202,132200,0.9468,0.9468,0.9467,0.9467
AUDCHF,20031202,132300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031202,132400,0.9467,0.9467,0.9466,0.9466
AUDCHF,20031202,132500,0.9466,0.9467,0.9466,0.9467
AUDCHF,20031202,132600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031202,132700,0.9466,0.9468,0.9466,0.9468
AUDCHF,20031202,132800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031202,132900,0.9469,0.9470,0.9469,0.9470
AUDCHF,20031202,133000,0.9470,0.9470,0.9467,0.9467
AUDCHF,20031202,133100,0.9466,0.9466,0.9465,0.9465
AUDCHF,20031202,133200,0.9465,0.9465,0.9459,0.9459
AUDCHF,20031202,133300,0.9459,0.9462,0.9459,0.9462
AUDCHF,20031202,133400,0.9462,0.9463,0.9462,0.9463
AUDCHF,20031202,133500,0.9463,0.9466,0.9463,0.9466
AUDCHF,20031202,133600,0.9467,0.9469,0.9467,0.9467
AUDCHF,20031202,133700,0.9466,0.9467,0.9466,0.9467
AUDCHF,20031202,133800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031202,133900,0.9468,0.9468,0.9468,0.9468
AUDCHF,20031202,134000,0.9466,0.9466,0.9461,0.9461
AUDCHF,20031202,134100,0.9461,0.9461,0.9457,0.9458
AUDCHF,20031202,134200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031202,134300,0.9460,0.9461,0.9460,0.9460
AUDCHF,20031202,134400,0.9461,0.9462,0.9457,0.9457
AUDCHF,20031202,134500,0.9455,0.9456,0.9455,0.9456
AUDCHF,20031202,134600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031202,134700,0.9456,0.9457,0.9456,0.9456
AUDCHF,20031202,134800,0.9455,0.9456,0.9453,0.9456
AUDCHF,20031202,134900,0.9457,0.9457,0.9456,0.9456
AUDCHF,20031202,135000,0.9455,0.9455,0.9452,0.9452
AUDCHF,20031202,135100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031202,135200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20031202,135300,0.9453,0.9453,0.9453,0.9453
AUDCHF,20031202,135400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031202,135500,0.9451,0.9451,0.9450,0.9450
AUDCHF,20031202,135600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031202,135700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031202,135800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031202,135900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031202,140000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031202,140100,0.9450,0.9451,0.9450,0.9451
AUDCHF,20031202,140200,0.9451,0.9451,0.9445,0.9445
AUDCHF,20031202,140300,0.9445,0.9448,0.9445,0.9448
AUDCHF,20031202,140400,0.9448,0.9448,0.9448,0.9448
AUDCHF,20031202,140500,0.9448,0.9448,0.9448,0.9448
AUDCHF,20031202,140600,0.9447,0.9448,0.9446,0.9448
AUDCHF,20031202,140700,0.9449,0.9450,0.9449,0.9449
AUDCHF,20031202,140800,0.9450,0.9453,0.9450,0.9453
AUDCHF,20031202,140900,0.9454,0.9456,0.9454,0.9456
AUDCHF,20031202,141000,0.9457,0.9457,0.9456,0.9456
AUDCHF,20031202,141100,0.9455,0.9457,0.9455,0.9456
AUDCHF,20031202,141200,0.9457,0.9457,0.9455,0.9455
AUDCHF,20031202,141300,0.9455,0.9455,0.9453,0.9454
AUDCHF,20031202,141400,0.9455,0.9456,0.9455,0.9456
AUDCHF,20031202,141500,0.9455,0.9455,0.9453,0.9453
AUDCHF,20031202,141600,0.9453,0.9453,0.9452,0.9452
AUDCHF,20031202,141700,0.9453,0.9454,0.9453,0.9454
AUDCHF,20031202,141800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031202,141900,0.9455,0.9455,0.9454,0.9454
AUDCHF,20031202,142000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20031202,142100,0.9453,0.9459,0.9453,0.9459
AUDCHF,20031202,142200,0.9460,0.9464,0.9460,0.9464
AUDCHF,20031202,142300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031202,142400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031202,142500,0.9464,0.9466,0.9464,0.9466
AUDCHF,20031202,142600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031202,142700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031202,142800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031202,142900,0.9466,0.9468,0.9466,0.9468
AUDCHF,20031202,143000,0.9469,0.9471,0.9469,0.9471
AUDCHF,20031202,143100,0.9471,0.9471,0.9470,0.9470
AUDCHF,20031202,143200,0.9469,0.9469,0.9466,0.9466
AUDCHF,20031202,143300,0.9466,0.9468,0.9466,0.9468
AUDCHF,20031202,143400,0.9469,0.9469,0.9467,0.9467
AUDCHF,20031202,143500,0.9466,0.9467,0.9466,0.9467
AUDCHF,20031202,143600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031202,143700,0.9467,0.9467,0.9466,0.9466
AUDCHF,20031202,143800,0.9465,0.9467,0.9465,0.9467
AUDCHF,20031202,143900,0.9469,0.9469,0.9467,0.9467
AUDCHF,20031202,144000,0.9467,0.9467,0.9466,0.9466
AUDCHF,20031202,144100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031202,144200,0.9467,0.9470,0.9467,0.9469
AUDCHF,20031202,144300,0.9469,0.9469,0.9468,0.9468
AUDCHF,20031202,144400,0.9467,0.9467,0.9464,0.9466
AUDCHF,20031202,144500,0.9465,0.9465,0.9464,0.9465
AUDCHF,20031202,144600,0.9465,0.9466,0.9465,0.9466
AUDCHF,20031202,144700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031202,144800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031202,144900,0.9467,0.9468,0.9466,0.9466
AUDCHF,20031202,145000,0.9465,0.9466,0.9464,0.9466
AUDCHF,20031202,145100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031202,145200,0.9466,0.9466,0.9464,0.9464
AUDCHF,20031202,145300,0.9464,0.9465,0.9464,0.9465
AUDCHF,20031202,145400,0.9465,0.9465,0.9464,0.9464
AUDCHF,20031202,145500,0.9465,0.9465,0.9463,0.9463
AUDCHF,20031202,145600,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031202,145700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031202,145800,0.9464,0.9464,0.9459,0.9460
AUDCHF,20031202,145900,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031202,150000,0.9464,0.9465,0.9464,0.9465
AUDCHF,20031202,150100,0.9464,0.9464,0.9461,0.9461
AUDCHF,20031202,150200,0.9461,0.9462,0.9460,0.9462
AUDCHF,20031202,150300,0.9463,0.9463,0.9462,0.9462
AUDCHF,20031202,150400,0.9460,0.9460,0.9458,0.9458
AUDCHF,20031202,150500,0.9458,0.9461,0.9458,0.9461
AUDCHF,20031202,150600,0.9462,0.9463,0.9462,0.9463
AUDCHF,20031202,150700,0.9464,0.9466,0.9464,0.9466
AUDCHF,20031202,150800,0.9467,0.9470,0.9467,0.9470
AUDCHF,20031202,150900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031202,151000,0.9469,0.9469,0.9465,0.9465
AUDCHF,20031202,151100,0.9464,0.9464,0.9463,0.9463
AUDCHF,20031202,151200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031202,151300,0.9464,0.9464,0.9462,0.9462
AUDCHF,20031202,151400,0.9463,0.9465,0.9463,0.9465
AUDCHF,20031202,151500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031202,151600,0.9466,0.9466,0.9465,0.9465
AUDCHF,20031202,151700,0.9464,0.9466,0.9464,0.9465
AUDCHF,20031202,151800,0.9465,0.9466,0.9464,0.9466
AUDCHF,20031202,151900,0.9466,0.9466,0.9465,0.9465
AUDCHF,20031202,152000,0.9465,0.9465,0.9464,0.9464
AUDCHF,20031202,152100,0.9463,0.9464,0.9462,0.9464
AUDCHF,20031202,152200,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031202,152300,0.9465,0.9465,0.9464,0.9464
AUDCHF,20031202,152400,0.9464,0.9466,0.9464,0.9466
AUDCHF,20031202,152500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031202,152600,0.9466,0.9466,0.9465,0.9465
AUDCHF,20031202,152700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031202,152800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031202,152900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031202,153000,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031202,153100,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031202,153200,0.9464,0.9464,0.9457,0.9458
AUDCHF,20031202,153300,0.9457,0.9458,0.9454,0.9458
AUDCHF,20031202,153400,0.9457,0.9457,0.9456,0.9456
AUDCHF,20031202,153500,0.9457,0.9460,0.9457,0.9460
AUDCHF,20031202,153600,0.9459,0.9462,0.9459,0.9462
AUDCHF,20031202,153700,0.9461,0.9462,0.9459,0.9462
AUDCHF,20031202,153800,0.9462,0.9462,0.9460,0.9461
AUDCHF,20031202,153900,0.9461,0.9461,0.9459,0.9459
AUDCHF,20031202,154000,0.9460,0.9461,0.9460,0.9460
AUDCHF,20031202,154100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20031202,154200,0.9458,0.9458,0.9456,0.9456
AUDCHF,20031202,154300,0.9457,0.9458,0.9457,0.9457
AUDCHF,20031202,154400,0.9457,0.9457,0.9456,0.9456
AUDCHF,20031202,154500,0.9458,0.9458,0.9458,0.9458
AUDCHF,20031202,154600,0.9458,0.9459,0.9456,0.9456
AUDCHF,20031202,154700,0.9457,0.9457,0.9456,0.9456
AUDCHF,20031202,154800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031202,154900,0.9455,0.9455,0.9453,0.9453
AUDCHF,20031202,155000,0.9454,0.9456,0.9454,0.9456
AUDCHF,20031202,155100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031202,155200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031202,155300,0.9457,0.9459,0.9453,0.9453
AUDCHF,20031202,155400,0.9452,0.9452,0.9449,0.9449
AUDCHF,20031202,155500,0.9451,0.9452,0.9451,0.9452
AUDCHF,20031202,155600,0.9451,0.9451,0.9447,0.9447
AUDCHF,20031202,155700,0.9447,0.9447,0.9445,0.9445
AUDCHF,20031202,155800,0.9446,0.9451,0.9446,0.9451
AUDCHF,20031202,155900,0.9450,0.9450,0.9449,0.9449
AUDCHF,20031202,160000,0.9449,0.9451,0.9449,0.9449
AUDCHF,20031202,160100,0.9448,0.9448,0.9444,0.9444
AUDCHF,20031202,160200,0.9444,0.9445,0.9444,0.9445
AUDCHF,20031202,160300,0.9445,0.9446,0.9445,0.9446
AUDCHF,20031202,160400,0.9446,0.9446,0.9445,0.9445
AUDCHF,20031202,160500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031202,160600,0.9446,0.9446,0.9445,0.9446
AUDCHF,20031202,160700,0.9447,0.9448,0.9445,0.9445
AUDCHF,20031202,160800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031202,160900,0.9444,0.9444,0.9441,0.9441
AUDCHF,20031202,161000,0.9442,0.9444,0.9440,0.9440
AUDCHF,20031202,161100,0.9441,0.9444,0.9441,0.9441
AUDCHF,20031202,161200,0.9440,0.9441,0.9438,0.9438
AUDCHF,20031202,161300,0.9438,0.9438,0.9435,0.9436
AUDCHF,20031202,161400,0.9435,0.9435,0.9430,0.9430
AUDCHF,20031202,161500,0.9430,0.9431,0.9429,0.9431
AUDCHF,20031202,161600,0.9433,0.9434,0.9433,0.9434
AUDCHF,20031202,161700,0.9434,0.9434,0.9431,0.9431
AUDCHF,20031202,161800,0.9432,0.9433,0.9432,0.9433
AUDCHF,20031202,161900,0.9434,0.9434,0.9433,0.9433
AUDCHF,20031202,162000,0.9433,0.9433,0.9433,0.9433
AUDCHF,20031202,162100,0.9431,0.9431,0.9428,0.9428
AUDCHF,20031202,162200,0.9429,0.9433,0.9429,0.9433
AUDCHF,20031202,162300,0.9433,0.9433,0.9431,0.9431
AUDCHF,20031202,162400,0.9432,0.9433,0.9431,0.9431
AUDCHF,20031202,162500,0.9430,0.9430,0.9428,0.9428
AUDCHF,20031202,162600,0.9427,0.9427,0.9424,0.9425
AUDCHF,20031202,162700,0.9426,0.9429,0.9426,0.9429
AUDCHF,20031202,162800,0.9429,0.9432,0.9429,0.9431
AUDCHF,20031202,162900,0.9430,0.9430,0.9428,0.9428
AUDCHF,20031202,163000,0.9429,0.9432,0.9424,0.9424
AUDCHF,20031202,163100,0.9426,0.9431,0.9426,0.9431
AUDCHF,20031202,163200,0.9430,0.9430,0.9425,0.9425
AUDCHF,20031202,163300,0.9424,0.9425,0.9423,0.9423
AUDCHF,20031202,163400,0.9424,0.9424,0.9421,0.9421
AUDCHF,20031202,163500,0.9420,0.9424,0.9420,0.9423
AUDCHF,20031202,163600,0.9424,0.9424,0.9423,0.9423
AUDCHF,20031202,163700,0.9421,0.9421,0.9420,0.9421
AUDCHF,20031202,163800,0.9420,0.9422,0.9420,0.9422
AUDCHF,20031202,163900,0.9421,0.9421,0.9420,0.9420
AUDCHF,20031202,164000,0.9419,0.9419,0.9416,0.9416
AUDCHF,20031202,164100,0.9417,0.9422,0.9417,0.9421
AUDCHF,20031202,164200,0.9420,0.9420,0.9419,0.9420
AUDCHF,20031202,164300,0.9420,0.9423,0.9420,0.9423
AUDCHF,20031202,164400,0.9424,0.9424,0.9423,0.9423
AUDCHF,20031202,164500,0.9423,0.9423,0.9421,0.9421
AUDCHF,20031202,164600,0.9422,0.9422,0.9421,0.9421
AUDCHF,20031202,164700,0.9421,0.9421,0.9418,0.9418
AUDCHF,20031202,164800,0.9419,0.9420,0.9419,0.9420
AUDCHF,20031202,164900,0.9419,0.9423,0.9419,0.9423
AUDCHF,20031202,165000,0.9425,0.9426,0.9422,0.9422
AUDCHF,20031202,165100,0.9420,0.9420,0.9417,0.9417
AUDCHF,20031202,165200,0.9418,0.9420,0.9417,0.9417
AUDCHF,20031202,165300,0.9416,0.9417,0.9414,0.9417
AUDCHF,20031202,165400,0.9419,0.9420,0.9419,0.9420
AUDCHF,20031202,165500,0.9420,0.9420,0.9419,0.9419
AUDCHF,20031202,165600,0.9419,0.9419,0.9417,0.9417
AUDCHF,20031202,165700,0.9417,0.9418,0.9416,0.9416
AUDCHF,20031202,165800,0.9417,0.9417,0.9413,0.9413
AUDCHF,20031202,165900,0.9412,0.9412,0.9410,0.9410
AUDCHF,20031202,170000,0.9410,0.9413,0.9410,0.9412
AUDCHF,20031202,170100,0.9411,0.9411,0.9410,0.9411
AUDCHF,20031202,170200,0.9410,0.9410,0.9407,0.9407
AUDCHF,20031202,170300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031202,170400,0.9405,0.9405,0.9405,0.9405
AUDCHF,20031202,170500,0.9405,0.9410,0.9405,0.9410
AUDCHF,20031202,170600,0.9410,0.9410,0.9408,0.9408
AUDCHF,20031202,170700,0.9409,0.9413,0.9409,0.9413
AUDCHF,20031202,170800,0.9414,0.9417,0.9414,0.9417
AUDCHF,20031202,170900,0.9416,0.9416,0.9414,0.9414
AUDCHF,20031202,171000,0.9413,0.9414,0.9413,0.9414
AUDCHF,20031202,171100,0.9414,0.9414,0.9413,0.9413
AUDCHF,20031202,171200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031202,171300,0.9414,0.9414,0.9412,0.9412
AUDCHF,20031202,171400,0.9411,0.9411,0.9409,0.9410
AUDCHF,20031202,171500,0.9411,0.9412,0.9411,0.9412
AUDCHF,20031202,171600,0.9413,0.9414,0.9413,0.9414
AUDCHF,20031202,171700,0.9415,0.9416,0.9413,0.9416
AUDCHF,20031202,171800,0.9417,0.9417,0.9416,0.9416
AUDCHF,20031202,171900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031202,172000,0.9416,0.9416,0.9413,0.9413
AUDCHF,20031202,172100,0.9413,0.9413,0.9412,0.9412
AUDCHF,20031202,172200,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031202,172300,0.9412,0.9415,0.9412,0.9415
AUDCHF,20031202,172400,0.9416,0.9417,0.9416,0.9417
AUDCHF,20031202,172500,0.9416,0.9416,0.9413,0.9413
AUDCHF,20031202,172600,0.9413,0.9413,0.9412,0.9412
AUDCHF,20031202,172700,0.9412,0.9412,0.9408,0.9410
AUDCHF,20031202,172800,0.9411,0.9413,0.9411,0.9412
AUDCHF,20031202,172900,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031202,173000,0.9412,0.9413,0.9408,0.9408
AUDCHF,20031202,173100,0.9407,0.9407,0.9406,0.9407
AUDCHF,20031202,173200,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031202,173300,0.9409,0.9409,0.9406,0.9408
AUDCHF,20031202,173400,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031202,173500,0.9407,0.9409,0.9406,0.9409
AUDCHF,20031202,173600,0.9408,0.9409,0.9408,0.9409
AUDCHF,20031202,173700,0.9409,0.9412,0.9409,0.9412
AUDCHF,20031202,173800,0.9413,0.9414,0.9413,0.9414
AUDCHF,20031202,173900,0.9413,0.9414,0.9413,0.9414
AUDCHF,20031202,174000,0.9413,0.9413,0.9412,0.9412
AUDCHF,20031202,174100,0.9411,0.9416,0.9410,0.9416
AUDCHF,20031202,174200,0.9417,0.9419,0.9415,0.9415
AUDCHF,20031202,174300,0.9414,0.9416,0.9414,0.9415
AUDCHF,20031202,174400,0.9414,0.9414,0.9410,0.9410
AUDCHF,20031202,174500,0.9409,0.9409,0.9407,0.9407
AUDCHF,20031202,174600,0.9406,0.9406,0.9405,0.9405
AUDCHF,20031202,174700,0.9404,0.9404,0.9402,0.9404
AUDCHF,20031202,174800,0.9405,0.9405,0.9403,0.9403
AUDCHF,20031202,174900,0.9403,0.9403,0.9401,0.9403
AUDCHF,20031202,175000,0.9403,0.9403,0.9401,0.9401
AUDCHF,20031202,175100,0.9400,0.9401,0.9400,0.9401
AUDCHF,20031202,175200,0.9402,0.9403,0.9402,0.9402
AUDCHF,20031202,175300,0.9403,0.9406,0.9403,0.9404
AUDCHF,20031202,175400,0.9405,0.9406,0.9405,0.9406
AUDCHF,20031202,175500,0.9407,0.9410,0.9407,0.9410
AUDCHF,20031202,175600,0.9410,0.9411,0.9410,0.9411
AUDCHF,20031202,175700,0.9412,0.9416,0.9412,0.9416
AUDCHF,20031202,175800,0.9415,0.9416,0.9413,0.9416
AUDCHF,20031202,175900,0.9416,0.9417,0.9416,0.9417
AUDCHF,20031202,180000,0.9417,0.9417,0.9416,0.9416
AUDCHF,20031202,180100,0.9416,0.9416,0.9415,0.9415
AUDCHF,20031202,180200,0.9415,0.9416,0.9415,0.9416
AUDCHF,20031202,180300,0.9417,0.9419,0.9417,0.9419
AUDCHF,20031202,180400,0.9419,0.9419,0.9417,0.9417
AUDCHF,20031202,180500,0.9418,0.9419,0.9418,0.9419
AUDCHF,20031202,180600,0.9418,0.9418,0.9414,0.9414
AUDCHF,20031202,180700,0.9414,0.9414,0.9413,0.9413
AUDCHF,20031202,180800,0.9414,0.9416,0.9414,0.9416
AUDCHF,20031202,180900,0.9416,0.9416,0.9414,0.9414
AUDCHF,20031202,181000,0.9414,0.9414,0.9412,0.9413
AUDCHF,20031202,181100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031202,181200,0.9413,0.9413,0.9412,0.9412
AUDCHF,20031202,181300,0.9412,0.9412,0.9410,0.9410
AUDCHF,20031202,181400,0.9409,0.9409,0.9407,0.9408
AUDCHF,20031202,181500,0.9409,0.9409,0.9408,0.9408
AUDCHF,20031202,181600,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031202,181700,0.9410,0.9412,0.9410,0.9412
AUDCHF,20031202,181800,0.9412,0.9412,0.9410,0.9410
AUDCHF,20031202,181900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031202,182000,0.9409,0.9412,0.9409,0.9412
AUDCHF,20031202,182100,0.9412,0.9413,0.9412,0.9413
AUDCHF,20031202,182200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031202,182300,0.9413,0.9413,0.9412,0.9412
AUDCHF,20031202,182400,0.9412,0.9412,0.9409,0.9409
AUDCHF,20031202,182500,0.9409,0.9409,0.9408,0.9408
AUDCHF,20031202,182600,0.9409,0.9409,0.9406,0.9406
AUDCHF,20031202,182700,0.9407,0.9408,0.9407,0.9408
AUDCHF,20031202,182800,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031202,182900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031202,183000,0.9409,0.9409,0.9408,0.9408
AUDCHF,20031202,183100,0.9408,0.9409,0.9408,0.9408
AUDCHF,20031202,183200,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031202,183300,0.9408,0.9409,0.9408,0.9409
AUDCHF,20031202,183400,0.9409,0.9409,0.9408,0.9408
AUDCHF,20031202,183500,0.9408,0.9408,0.9406,0.9406
AUDCHF,20031202,183600,0.9406,0.9407,0.9406,0.9407
AUDCHF,20031202,183700,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031202,183800,0.9407,0.9407,0.9406,0.9406
AUDCHF,20031202,183900,0.9407,0.9408,0.9407,0.9408
AUDCHF,20031202,184000,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031202,184100,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031202,184200,0.9409,0.9409,0.9408,0.9408
AUDCHF,20031202,184300,0.9408,0.9409,0.9408,0.9408
AUDCHF,20031202,184400,0.9409,0.9409,0.9407,0.9407
AUDCHF,20031202,184500,0.9406,0.9406,0.9404,0.9404
AUDCHF,20031202,184600,0.9405,0.9406,0.9405,0.9406
AUDCHF,20031202,184700,0.9407,0.9407,0.9406,0.9406
AUDCHF,20031202,184800,0.9405,0.9405,0.9402,0.9402
AUDCHF,20031202,184900,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031202,185000,0.9402,0.9402,0.9401,0.9401
AUDCHF,20031202,185100,0.9401,0.9403,0.9401,0.9403
AUDCHF,20031202,185200,0.9402,0.9402,0.9401,0.9401
AUDCHF,20031202,185300,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031202,185400,0.9402,0.9402,0.9401,0.9401
AUDCHF,20031202,185500,0.9401,0.9403,0.9401,0.9402
AUDCHF,20031202,185600,0.9401,0.9402,0.9401,0.9401
AUDCHF,20031202,185700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031202,185800,0.9401,0.9401,0.9398,0.9398
AUDCHF,20031202,185900,0.9398,0.9399,0.9397,0.9399
AUDCHF,20031202,190000,0.9398,0.9398,0.9395,0.9395
AUDCHF,20031202,190100,0.9396,0.9399,0.9396,0.9399
AUDCHF,20031202,190200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031202,190300,0.9398,0.9398,0.9397,0.9398
AUDCHF,20031202,190400,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031202,190500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031202,190600,0.9399,0.9399,0.9398,0.9398
AUDCHF,20031202,190700,0.9396,0.9396,0.9394,0.9394
AUDCHF,20031202,190800,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031202,190900,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031202,191000,0.9396,0.9400,0.9396,0.9400
AUDCHF,20031202,191100,0.9401,0.9401,0.9399,0.9399
AUDCHF,20031202,191200,0.9399,0.9402,0.9399,0.9402
AUDCHF,20031202,191300,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031202,191400,0.9403,0.9405,0.9403,0.9404
AUDCHF,20031202,191500,0.9403,0.9404,0.9403,0.9403
AUDCHF,20031202,191600,0.9404,0.9406,0.9404,0.9406
AUDCHF,20031202,191700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031202,191800,0.9406,0.9409,0.9406,0.9409
AUDCHF,20031202,191900,0.9409,0.9410,0.9409,0.9409
AUDCHF,20031202,192000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031202,192100,0.9409,0.9411,0.9409,0.9411
AUDCHF,20031202,192200,0.9411,0.9413,0.9411,0.9413
AUDCHF,20031202,192300,0.9414,0.9414,0.9413,0.9414
AUDCHF,20031202,192400,0.9415,0.9415,0.9412,0.9412
AUDCHF,20031202,192500,0.9412,0.9412,0.9408,0.9408
AUDCHF,20031202,192600,0.9407,0.9409,0.9407,0.9409
AUDCHF,20031202,192700,0.9409,0.9409,0.9408,0.9408
AUDCHF,20031202,192800,0.9407,0.9407,0.9405,0.9405
AUDCHF,20031202,192900,0.9405,0.9405,0.9405,0.9405
AUDCHF,20031202,193000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031202,193100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031202,193200,0.9406,0.9406,0.9405,0.9405
AUDCHF,20031202,193300,0.9405,0.9406,0.9405,0.9406
AUDCHF,20031202,193400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031202,193500,0.9406,0.9407,0.9406,0.9407
AUDCHF,20031202,193600,0.9407,0.9407,0.9406,0.9406
AUDCHF,20031202,193700,0.9405,0.9405,0.9404,0.9404
AUDCHF,20031202,193800,0.9405,0.9406,0.9405,0.9405
AUDCHF,20031202,193900,0.9404,0.9407,0.9404,0.9407
AUDCHF,20031202,194000,0.9407,0.9407,0.9406,0.9407
AUDCHF,20031202,194100,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031202,194200,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031202,194300,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031202,194400,0.9409,0.9409,0.9408,0.9408
AUDCHF,20031202,194500,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031202,194600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031202,194700,0.9408,0.9409,0.9408,0.9408
AUDCHF,20031202,194800,0.9408,0.9408,0.9406,0.9407
AUDCHF,20031202,194900,0.9408,0.9409,0.9408,0.9409
AUDCHF,20031202,195000,0.9410,0.9410,0.9409,0.9409
AUDCHF,20031202,195100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031202,195200,0.9410,0.9414,0.9410,0.9414
AUDCHF,20031202,195300,0.9413,0.9413,0.9412,0.9412
AUDCHF,20031202,195400,0.9411,0.9414,0.9411,0.9414
AUDCHF,20031202,195500,0.9414,0.9414,0.9413,0.9414
AUDCHF,20031202,195600,0.9413,0.9414,0.9413,0.9414
AUDCHF,20031202,195700,0.9414,0.9415,0.9414,0.9415
AUDCHF,20031202,195800,0.9415,0.9416,0.9415,0.9416
AUDCHF,20031202,195900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031202,200000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031202,200100,0.9416,0.9417,0.9416,0.9417
AUDCHF,20031202,200200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031202,200300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031202,200400,0.9416,0.9417,0.9416,0.9417
AUDCHF,20031202,200500,0.9417,0.9417,0.9416,0.9416
AUDCHF,20031202,200600,0.9417,0.9418,0.9417,0.9417
AUDCHF,20031202,200700,0.9416,0.9416,0.9415,0.9416
AUDCHF,20031202,200800,0.9416,0.9417,0.9416,0.9417
AUDCHF,20031202,200900,0.9417,0.9417,0.9417,0.9417
AUDCHF,20031202,201000,0.9419,0.9419,0.9419,0.9419
AUDCHF,20031202,201100,0.9420,0.9420,0.9419,0.9419
AUDCHF,20031202,201200,0.9419,0.9419,0.9418,0.9419
AUDCHF,20031202,201300,0.9418,0.9418,0.9417,0.9417
AUDCHF,20031202,201400,0.9417,0.9419,0.9417,0.9419
AUDCHF,20031202,201500,0.9419,0.9419,0.9418,0.9418
AUDCHF,20031202,201600,0.9417,0.9417,0.9417,0.9417
AUDCHF,20031202,201700,0.9417,0.9419,0.9417,0.9419
AUDCHF,20031202,201800,0.9419,0.9419,0.9417,0.9417
AUDCHF,20031202,201900,0.9417,0.9417,0.9417,0.9417
AUDCHF,20031202,202000,0.9417,0.9417,0.9417,0.9417
AUDCHF,20031202,202100,0.9415,0.9416,0.9414,0.9414
AUDCHF,20031202,202200,0.9414,0.9416,0.9414,0.9415
AUDCHF,20031202,202300,0.9414,0.9414,0.9413,0.9413
AUDCHF,20031202,202400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031202,202500,0.9413,0.9413,0.9408,0.9408
AUDCHF,20031202,202600,0.9408,0.9408,0.9405,0.9406
AUDCHF,20031202,202700,0.9406,0.9406,0.9403,0.9403
AUDCHF,20031202,202800,0.9404,0.9404,0.9401,0.9401
AUDCHF,20031202,202900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031202,203000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031202,203100,0.9400,0.9402,0.9400,0.9402
AUDCHF,20031202,203200,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031202,203300,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031202,203400,0.9402,0.9403,0.9402,0.9403
AUDCHF,20031202,203500,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031202,203600,0.9402,0.9402,0.9400,0.9400
AUDCHF,20031202,203700,0.9400,0.9400,0.9399,0.9400
AUDCHF,20031202,203800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031202,203900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031202,204000,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031202,204100,0.9403,0.9404,0.9402,0.9402
AUDCHF,20031202,204200,0.9402,0.9403,0.9402,0.9403
AUDCHF,20031202,204300,0.9404,0.9406,0.9404,0.9406
AUDCHF,20031202,204400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031202,204500,0.9407,0.9408,0.9407,0.9408
AUDCHF,20031202,204600,0.9409,0.9409,0.9407,0.9409
AUDCHF,20031202,204700,0.9410,0.9412,0.9410,0.9412
AUDCHF,20031202,204800,0.9413,0.9414,0.9413,0.9414
AUDCHF,20031202,204900,0.9415,0.9416,0.9414,0.9414
AUDCHF,20031202,205000,0.9413,0.9413,0.9412,0.9413
AUDCHF,20031202,205100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031202,205200,0.9413,0.9414,0.9413,0.9414
AUDCHF,20031202,205300,0.9414,0.9414,0.9413,0.9414
AUDCHF,20031202,205400,0.9414,0.9416,0.9414,0.9416
AUDCHF,20031202,205500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031202,205600,0.9416,0.9416,0.9414,0.9414
AUDCHF,20031202,205700,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031202,205800,0.9414,0.9414,0.9413,0.9413
AUDCHF,20031202,205900,0.9413,0.9414,0.9413,0.9414
AUDCHF,20031202,210000,0.9414,0.9416,0.9413,0.9416
AUDCHF,20031202,210100,0.9417,0.9419,0.9416,0.9416
AUDCHF,20031202,210200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031202,210300,0.9416,0.9416,0.9415,0.9415
AUDCHF,20031202,210400,0.9414,0.9415,0.9414,0.9415
AUDCHF,20031202,210500,0.9415,0.9415,0.9414,0.9414
AUDCHF,20031202,210600,0.9414,0.9414,0.9413,0.9413
AUDCHF,20031202,210700,0.9413,0.9414,0.9413,0.9414
AUDCHF,20031202,210800,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031202,210900,0.9409,0.9409,0.9407,0.9407
AUDCHF,20031202,211000,0.9407,0.9408,0.9407,0.9408
AUDCHF,20031202,211100,0.9408,0.9409,0.9408,0.9409
AUDCHF,20031202,211200,0.9409,0.9413,0.9409,0.9413
AUDCHF,20031202,211300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031202,211400,0.9413,0.9413,0.9409,0.9409
AUDCHF,20031202,211500,0.9409,0.9413,0.9409,0.9413
AUDCHF,20031202,211600,0.9412,0.9413,0.9412,0.9413
AUDCHF,20031202,211700,0.9413,0.9416,0.9413,0.9416
AUDCHF,20031202,211800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031202,211900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031202,212000,0.9416,0.9416,0.9415,0.9416
AUDCHF,20031202,212100,0.9416,0.9416,0.9414,0.9414
AUDCHF,20031202,212200,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031202,212300,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031202,212400,0.9414,0.9414,0.9409,0.9409
AUDCHF,20031202,212500,0.9409,0.9410,0.9409,0.9410
AUDCHF,20031202,212600,0.9410,0.9413,0.9410,0.9413
AUDCHF,20031202,212700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031202,212800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031202,212900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031202,213000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031202,213100,0.9413,0.9414,0.9413,0.9414
AUDCHF,20031202,213200,0.9414,0.9416,0.9414,0.9416
AUDCHF,20031202,213300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031202,213400,0.9416,0.9416,0.9414,0.9414
AUDCHF,20031202,213500,0.9414,0.9414,0.9413,0.9413
AUDCHF,20031202,213600,0.9413,0.9414,0.9413,0.9414
AUDCHF,20031202,213700,0.9415,0.9416,0.9415,0.9415
AUDCHF,20031202,213800,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031202,213900,0.9414,0.9416,0.9414,0.9416
AUDCHF,20031202,214000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031202,214100,0.9416,0.9418,0.9416,0.9418
AUDCHF,20031202,214200,0.9419,0.9423,0.9419,0.9423
AUDCHF,20031202,214300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031202,214400,0.9423,0.9423,0.9420,0.9420
AUDCHF,20031202,214500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031202,214600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031202,214700,0.9420,0.9420,0.9419,0.9419
AUDCHF,20031202,214800,0.9418,0.9418,0.9418,0.9418
AUDCHF,20031202,214900,0.9418,0.9418,0.9418,0.9418
AUDCHF,20031202,215000,0.9418,0.9420,0.9418,0.9420
AUDCHF,20031202,215100,0.9417,0.9417,0.9414,0.9414
AUDCHF,20031202,215200,0.9414,0.9415,0.9414,0.9415
AUDCHF,20031202,215300,0.9415,0.9415,0.9415,0.9415
AUDCHF,20031202,215400,0.9418,0.9418,0.9418,0.9418
AUDCHF,20031202,215500,0.9418,0.9418,0.9418,0.9418
AUDCHF,20031202,215600,0.9418,0.9418,0.9418,0.9418
AUDCHF,20031202,215700,0.9418,0.9420,0.9418,0.9420
AUDCHF,20031202,215800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031202,215900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031202,220000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031202,220100,0.9415,0.9416,0.9414,0.9416
AUDCHF,20031202,220200,0.9416,0.9417,0.9416,0.9416
AUDCHF,20031202,220300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031202,220400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031202,220500,0.9416,0.9420,0.9416,0.9420
AUDCHF,20031202,220600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031202,220700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031202,220800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031202,220900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031202,221000,0.9420,0.9420,0.9419,0.9419
AUDCHF,20031202,221100,0.9419,0.9419,0.9417,0.9417
AUDCHF,20031202,221200,0.9417,0.9417,0.9417,0.9417
AUDCHF,20031202,221300,0.9417,0.9417,0.9417,0.9417
AUDCHF,20031202,221400,0.9417,0.9419,0.9417,0.9419
AUDCHF,20031202,221500,0.9419,0.9419,0.9419,0.9419
AUDCHF,20031202,221600,0.9418,0.9418,0.9416,0.9416
AUDCHF,20031202,221700,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031202,221800,0.9416,0.9418,0.9416,0.9417
AUDCHF,20031202,221900,0.9417,0.9417,0.9417,0.9417
AUDCHF,20031202,222000,0.9417,0.9417,0.9417,0.9417
AUDCHF,20031202,222100,0.9417,0.9417,0.9417,0.9417
AUDCHF,20031202,222200,0.9416,0.9416,0.9414,0.9414
AUDCHF,20031202,222300,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031202,222400,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031202,222500,0.9413,0.9413,0.9412,0.9412
AUDCHF,20031202,222600,0.9412,0.9412,0.9410,0.9410
AUDCHF,20031202,222700,0.9410,0.9410,0.9409,0.9409
AUDCHF,20031202,222800,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031202,222900,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031202,223000,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031202,223100,0.9410,0.9410,0.9408,0.9408
AUDCHF,20031202,223200,0.9407,0.9407,0.9407,0.9407
AUDCHF,20031202,223300,0.9407,0.9407,0.9405,0.9405
AUDCHF,20031202,223400,0.9405,0.9405,0.9405,0.9405
AUDCHF,20031202,223500,0.9406,0.9407,0.9406,0.9407
AUDCHF,20031202,223600,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031202,223700,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031202,223800,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031202,223900,0.9408,0.9410,0.9408,0.9410
AUDCHF,20031202,224000,0.9411,0.9414,0.9411,0.9414
AUDCHF,20031202,224100,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031202,224200,0.9415,0.9416,0.9415,0.9416
AUDCHF,20031202,224300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031202,224400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031202,224500,0.9416,0.9416,0.9411,0.9411
AUDCHF,20031202,224600,0.9411,0.9412,0.9410,0.9412
AUDCHF,20031202,224700,0.9413,0.9414,0.9413,0.9414
AUDCHF,20031202,224800,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031202,224900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031202,225000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031202,225100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031202,225200,0.9416,0.9416,0.9412,0.9412
AUDCHF,20031202,225300,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031202,225400,0.9412,0.9412,0.9411,0.9411
AUDCHF,20031202,225500,0.9411,0.9411,0.9411,0.9411
AUDCHF,20031202,225600,0.9411,0.9411,0.9410,0.9410
AUDCHF,20031202,225700,0.9410,0.9410,0.9409,0.9410
AUDCHF,20031202,225800,0.9409,0.9409,0.9408,0.9409
AUDCHF,20031202,225900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031202,230000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031202,230100,0.9409,0.9413,0.9409,0.9413
AUDCHF,20031202,230200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031202,230300,0.9413,0.9413,0.9411,0.9411
AUDCHF,20031202,230400,0.9410,0.9410,0.9409,0.9409
AUDCHF,20031202,230500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031202,230600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031202,230700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031202,230800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031202,230900,0.9409,0.9410,0.9409,0.9409
AUDCHF,20031202,231000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031202,231100,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031202,231200,0.9408,0.9408,0.9407,0.9407
AUDCHF,20031202,231300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031202,231400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031202,231500,0.9406,0.9406,0.9403,0.9403
AUDCHF,20031202,231600,0.9404,0.9404,0.9404,0.9404
AUDCHF,20031202,231700,0.9404,0.9406,0.9404,0.9406
AUDCHF,20031202,231800,0.9406,0.9406,0.9404,0.9404
AUDCHF,20031202,231900,0.9404,0.9404,0.9403,0.9403
AUDCHF,20031202,232000,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031202,232100,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031202,232200,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031202,232300,0.9403,0.9403,0.9396,0.9397
AUDCHF,20031202,232400,0.9396,0.9396,0.9394,0.9394
AUDCHF,20031202,232500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031202,232600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031202,232700,0.9397,0.9398,0.9397,0.9398
AUDCHF,20031202,232800,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031202,232900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031202,233000,0.9399,0.9402,0.9399,0.9402
AUDCHF,20031202,233100,0.9403,0.9403,0.9391,0.9391
AUDCHF,20031202,233200,0.9391,0.9395,0.9391,0.9395
AUDCHF,20031202,233300,0.9396,0.9401,0.9396,0.9401
AUDCHF,20031202,233400,0.9403,0.9410,0.9403,0.9410
AUDCHF,20031202,233500,0.9411,0.9415,0.9411,0.9415
AUDCHF,20031202,233600,0.9416,0.9417,0.9416,0.9417
AUDCHF,20031202,233700,0.9417,0.9417,0.9417,0.9417
AUDCHF,20031202,233800,0.9417,0.9417,0.9417,0.9417
AUDCHF,20031202,233900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031202,234000,0.9416,0.9416,0.9403,0.9404
AUDCHF,20031202,234100,0.9405,0.9410,0.9405,0.9410
AUDCHF,20031202,234200,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031202,234300,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031202,234400,0.9409,0.9411,0.9409,0.9411
AUDCHF,20031202,234500,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031202,234600,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031202,234700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031202,234800,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031202,234900,0.9414,0.9415,0.9414,0.9415
AUDCHF,20031202,235000,0.9415,0.9421,0.9415,0.9421
AUDCHF,20031202,235100,0.9422,0.9423,0.9421,0.9421
AUDCHF,20031202,235200,0.9422,0.9427,0.9422,0.9425
AUDCHF,20031202,235300,0.9424,0.9424,0.9420,0.9420
AUDCHF,20031202,235400,0.9419,0.9421,0.9419,0.9421
AUDCHF,20031202,235500,0.9422,0.9423,0.9422,0.9423
AUDCHF,20031202,235600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031202,235700,0.9423,0.9423,0.9420,0.9420
AUDCHF,20031202,235800,0.9419,0.9419,0.9414,0.9414
AUDCHF,20031202,235900,0.9414,0.9418,0.9414,0.9416
AUDCHF,20031203,000000,0.9416,0.9416,0.9413,0.9413
AUDCAD,20031202,000100,0.9481,0.9481,0.9480,0.9480
AUDCAD,20031202,000200,0.9479,0.9479,0.9478,0.9478
AUDCAD,20031202,000300,0.9478,0.9478,0.9475,0.9475
AUDCAD,20031202,000400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031202,000500,0.9475,0.9477,0.9475,0.9477
AUDCAD,20031202,000600,0.9476,0.9476,0.9474,0.9474
AUDCAD,20031202,000700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20031202,000800,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031202,000900,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031202,001000,0.9477,0.9477,0.9475,0.9476
AUDCAD,20031202,001100,0.9477,0.9477,0.9476,0.9476
AUDCAD,20031202,001200,0.9476,0.9476,0.9476,0.9476
AUDCAD,20031202,001300,0.9476,0.9476,0.9476,0.9476
AUDCAD,20031202,001400,0.9476,0.9476,0.9470,0.9470
AUDCAD,20031202,001500,0.9471,0.9472,0.9471,0.9472
AUDCAD,20031202,001600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20031202,001700,0.9474,0.9475,0.9474,0.9475
AUDCAD,20031202,001800,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031202,001900,0.9475,0.9475,0.9474,0.9474
AUDCAD,20031202,002000,0.9474,0.9474,0.9473,0.9473
AUDCAD,20031202,002100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031202,002200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031202,002300,0.9473,0.9473,0.9468,0.9468
AUDCAD,20031202,002400,0.9469,0.9471,0.9469,0.9471
AUDCAD,20031202,002500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031202,002600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031202,002700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031202,002800,0.9472,0.9474,0.9472,0.9474
AUDCAD,20031202,002900,0.9474,0.9474,0.9474,0.9474
AUDCAD,20031202,003000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20031202,003100,0.9474,0.9474,0.9472,0.9472
AUDCAD,20031202,003200,0.9473,0.9474,0.9473,0.9474
AUDCAD,20031202,003300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20031202,003400,0.9474,0.9474,0.9474,0.9474
AUDCAD,20031202,003500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031202,003600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031202,003700,0.9478,0.9478,0.9477,0.9477
AUDCAD,20031202,003800,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031202,003900,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031202,004000,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031202,004100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031202,004200,0.9479,0.9479,0.9477,0.9477
AUDCAD,20031202,004300,0.9476,0.9476,0.9476,0.9476
AUDCAD,20031202,004400,0.9476,0.9476,0.9476,0.9476
AUDCAD,20031202,004500,0.9476,0.9479,0.9476,0.9479
AUDCAD,20031202,004600,0.9479,0.9479,0.9478,0.9478
AUDCAD,20031202,004700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031202,004800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031202,004900,0.9478,0.9478,0.9475,0.9475
AUDCAD,20031202,005000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20031202,005100,0.9474,0.9475,0.9474,0.9475
AUDCAD,20031202,005200,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031202,005300,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031202,005400,0.9475,0.9480,0.9475,0.9479
AUDCAD,20031202,005500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031202,005600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031202,005700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031202,005800,0.9480,0.9482,0.9480,0.9482
AUDCAD,20031202,005900,0.9482,0.9483,0.9482,0.9483
AUDCAD,20031202,010000,0.9484,0.9485,0.9484,0.9485
AUDCAD,20031202,010100,0.9484,0.9484,0.9483,0.9483
AUDCAD,20031202,010200,0.9483,0.9483,0.9483,0.9483
AUDCAD,20031202,010300,0.9483,0.9484,0.9483,0.9484
AUDCAD,20031202,010400,0.9484,0.9484,0.9482,0.9482
AUDCAD,20031202,010500,0.9482,0.9482,0.9480,0.9480
AUDCAD,20031202,010600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031202,010700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031202,010800,0.9478,0.9481,0.9478,0.9481
AUDCAD,20031202,010900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031202,011000,0.9482,0.9484,0.9482,0.9484
AUDCAD,20031202,011100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031202,011200,0.9484,0.9487,0.9484,0.9487
AUDCAD,20031202,011300,0.9487,0.9487,0.9485,0.9485
AUDCAD,20031202,011400,0.9485,0.9486,0.9485,0.9486
AUDCAD,20031202,011500,0.9485,0.9486,0.9485,0.9486
AUDCAD,20031202,011600,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031202,011700,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031202,011800,0.9486,0.9488,0.9486,0.9487
AUDCAD,20031202,011900,0.9485,0.9487,0.9485,0.9487
AUDCAD,20031202,012000,0.9487,0.9489,0.9487,0.9489
AUDCAD,20031202,012100,0.9489,0.9492,0.9489,0.9491
AUDCAD,20031202,012200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031202,012300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031202,012400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031202,012500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031202,012600,0.9489,0.9492,0.9489,0.9492
AUDCAD,20031202,012700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,012800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,012900,0.9492,0.9492,0.9489,0.9489
AUDCAD,20031202,013000,0.9488,0.9489,0.9488,0.9488
AUDCAD,20031202,013100,0.9490,0.9494,0.9490,0.9494
AUDCAD,20031202,013200,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031202,013300,0.9492,0.9492,0.9488,0.9488
AUDCAD,20031202,013400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031202,013500,0.9488,0.9488,0.9487,0.9487
AUDCAD,20031202,013600,0.9487,0.9487,0.9486,0.9487
AUDCAD,20031202,013700,0.9487,0.9490,0.9487,0.9490
AUDCAD,20031202,013800,0.9490,0.9490,0.9490,0.9490
AUDCAD,20031202,013900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031202,014000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031202,014100,0.9490,0.9490,0.9490,0.9490
AUDCAD,20031202,014200,0.9489,0.9489,0.9488,0.9488
AUDCAD,20031202,014300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031202,014400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031202,014500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031202,014600,0.9488,0.9488,0.9485,0.9485
AUDCAD,20031202,014700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031202,014800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031202,014900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031202,015000,0.9483,0.9483,0.9483,0.9483
AUDCAD,20031202,015100,0.9483,0.9483,0.9483,0.9483
AUDCAD,20031202,015200,0.9483,0.9483,0.9480,0.9480
AUDCAD,20031202,015300,0.9479,0.9479,0.9477,0.9477
AUDCAD,20031202,015400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031202,015500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031202,015600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031202,015700,0.9478,0.9481,0.9478,0.9481
AUDCAD,20031202,015800,0.9481,0.9483,0.9481,0.9483
AUDCAD,20031202,015900,0.9483,0.9483,0.9483,0.9483
AUDCAD,20031202,020000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031202,020100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031202,020200,0.9485,0.9487,0.9485,0.9487
AUDCAD,20031202,020300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,020400,0.9487,0.9487,0.9486,0.9486
AUDCAD,20031202,020500,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031202,020600,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031202,020700,0.9486,0.9486,0.9484,0.9484
AUDCAD,20031202,020800,0.9483,0.9486,0.9483,0.9486
AUDCAD,20031202,020900,0.9486,0.9487,0.9486,0.9487
AUDCAD,20031202,021000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,021100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,021200,0.9481,0.9481,0.9479,0.9479
AUDCAD,20031202,021300,0.9480,0.9482,0.9480,0.9482
AUDCAD,20031202,021400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031202,021500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031202,021600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031202,021700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031202,021800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031202,021900,0.9481,0.9481,0.9478,0.9478
AUDCAD,20031202,022000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031202,022100,0.9477,0.9478,0.9477,0.9478
AUDCAD,20031202,022200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031202,022300,0.9478,0.9478,0.9475,0.9475
AUDCAD,20031202,022400,0.9476,0.9478,0.9476,0.9478
AUDCAD,20031202,022500,0.9480,0.9482,0.9480,0.9482
AUDCAD,20031202,022600,0.9484,0.9486,0.9484,0.9486
AUDCAD,20031202,022700,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031202,022800,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031202,022900,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031202,023000,0.9485,0.9485,0.9483,0.9483
AUDCAD,20031202,023100,0.9484,0.9487,0.9484,0.9487
AUDCAD,20031202,023200,0.9485,0.9485,0.9481,0.9482
AUDCAD,20031202,023300,0.9483,0.9485,0.9483,0.9485
AUDCAD,20031202,023400,0.9485,0.9487,0.9485,0.9487
AUDCAD,20031202,023500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,023600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,023700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,023800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,023900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,024000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,024100,0.9485,0.9486,0.9485,0.9486
AUDCAD,20031202,024200,0.9487,0.9487,0.9485,0.9485
AUDCAD,20031202,024300,0.9485,0.9486,0.9485,0.9486
AUDCAD,20031202,024400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,024500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,024600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,024700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,024800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,024900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031202,025000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,025100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,025200,0.9488,0.9489,0.9488,0.9489
AUDCAD,20031202,025300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031202,025400,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031202,025500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031202,025600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031202,025700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031202,025800,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031202,025900,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031202,030000,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031202,030100,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031202,030200,0.9486,0.9486,0.9482,0.9482
AUDCAD,20031202,030300,0.9483,0.9484,0.9483,0.9484
AUDCAD,20031202,030400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031202,030500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031202,030600,0.9484,0.9484,0.9479,0.9479
AUDCAD,20031202,030700,0.9479,0.9479,0.9479,0.9479
AUDCAD,20031202,030800,0.9479,0.9479,0.9477,0.9477
AUDCAD,20031202,030900,0.9475,0.9477,0.9475,0.9477
AUDCAD,20031202,031000,0.9477,0.9478,0.9474,0.9474
AUDCAD,20031202,031100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031202,031200,0.9475,0.9476,0.9475,0.9476
AUDCAD,20031202,031300,0.9478,0.9479,0.9478,0.9479
AUDCAD,20031202,031400,0.9479,0.9480,0.9479,0.9480
AUDCAD,20031202,031500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031202,031600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031202,031700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031202,031800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031202,031900,0.9477,0.9478,0.9477,0.9478
AUDCAD,20031202,032000,0.9480,0.9482,0.9480,0.9482
AUDCAD,20031202,032100,0.9483,0.9484,0.9483,0.9484
AUDCAD,20031202,032200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031202,032300,0.9484,0.9484,0.9482,0.9482
AUDCAD,20031202,032400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031202,032500,0.9482,0.9485,0.9482,0.9485
AUDCAD,20031202,032600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031202,032700,0.9485,0.9485,0.9483,0.9483
AUDCAD,20031202,032800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031202,032900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031202,033000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031202,033100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031202,033200,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031202,033300,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031202,033400,0.9480,0.9481,0.9480,0.9481
AUDCAD,20031202,033500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031202,033600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031202,033700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031202,033800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031202,033900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031202,034000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031202,034100,0.9481,0.9483,0.9481,0.9483
AUDCAD,20031202,034200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031202,034300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031202,034400,0.9484,0.9484,0.9482,0.9482
AUDCAD,20031202,034500,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031202,034600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031202,034700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031202,034800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031202,034900,0.9482,0.9483,0.9481,0.9482
AUDCAD,20031202,035000,0.9484,0.9486,0.9484,0.9486
AUDCAD,20031202,035100,0.9486,0.9486,0.9485,0.9485
AUDCAD,20031202,035200,0.9484,0.9484,0.9483,0.9483
AUDCAD,20031202,035300,0.9485,0.9486,0.9484,0.9484
AUDCAD,20031202,035400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031202,035500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031202,035600,0.9484,0.9484,0.9483,0.9483
AUDCAD,20031202,035700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031202,035800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031202,035900,0.9482,0.9485,0.9482,0.9485
AUDCAD,20031202,040000,0.9485,0.9486,0.9485,0.9486
AUDCAD,20031202,040100,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031202,040200,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031202,040300,0.9486,0.9486,0.9485,0.9485
AUDCAD,20031202,040400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031202,040500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031202,040600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031202,040700,0.9487,0.9487,0.9485,0.9485
AUDCAD,20031202,040800,0.9485,0.9486,0.9485,0.9486
AUDCAD,20031202,040900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,041000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,041100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,041200,0.9487,0.9487,0.9485,0.9485
AUDCAD,20031202,041300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031202,041400,0.9489,0.9490,0.9489,0.9490
AUDCAD,20031202,041500,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031202,041600,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031202,041700,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031202,041800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031202,041900,0.9491,0.9492,0.9491,0.9492
AUDCAD,20031202,042000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,042100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,042200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,042300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,042400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031202,042500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031202,042600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031202,042700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031202,042800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031202,042900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031202,043000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031202,043100,0.9495,0.9495,0.9493,0.9493
AUDCAD,20031202,043200,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031202,043300,0.9493,0.9493,0.9486,0.9486
AUDCAD,20031202,043400,0.9487,0.9488,0.9487,0.9488
AUDCAD,20031202,043500,0.9489,0.9489,0.9488,0.9488
AUDCAD,20031202,043600,0.9488,0.9489,0.9488,0.9489
AUDCAD,20031202,043700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031202,043800,0.9490,0.9490,0.9490,0.9490
AUDCAD,20031202,043900,0.9490,0.9491,0.9490,0.9491
AUDCAD,20031202,044000,0.9489,0.9489,0.9487,0.9487
AUDCAD,20031202,044100,0.9486,0.9487,0.9485,0.9487
AUDCAD,20031202,044200,0.9487,0.9488,0.9487,0.9488
AUDCAD,20031202,044300,0.9487,0.9487,0.9485,0.9486
AUDCAD,20031202,044400,0.9487,0.9488,0.9487,0.9488
AUDCAD,20031202,044500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031202,044600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031202,044700,0.9486,0.9487,0.9486,0.9487
AUDCAD,20031202,044800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,044900,0.9487,0.9488,0.9487,0.9488
AUDCAD,20031202,045000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031202,045100,0.9489,0.9489,0.9488,0.9488
AUDCAD,20031202,045200,0.9488,0.9489,0.9488,0.9489
AUDCAD,20031202,045300,0.9489,0.9490,0.9489,0.9490
AUDCAD,20031202,045400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031202,045500,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031202,045600,0.9491,0.9493,0.9491,0.9493
AUDCAD,20031202,045700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031202,045800,0.9493,0.9494,0.9493,0.9494
AUDCAD,20031202,045900,0.9494,0.9494,0.9494,0.9494
AUDCAD,20031202,050000,0.9494,0.9494,0.9492,0.9492
AUDCAD,20031202,050100,0.9489,0.9492,0.9489,0.9492
AUDCAD,20031202,050200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,050300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,050400,0.9492,0.9493,0.9492,0.9493
AUDCAD,20031202,050500,0.9493,0.9496,0.9493,0.9496
AUDCAD,20031202,050600,0.9497,0.9498,0.9496,0.9496
AUDCAD,20031202,050700,0.9496,0.9496,0.9496,0.9496
AUDCAD,20031202,050800,0.9496,0.9496,0.9496,0.9496
AUDCAD,20031202,050900,0.9496,0.9496,0.9495,0.9495
AUDCAD,20031202,051000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031202,051100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031202,051200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031202,051300,0.9495,0.9495,0.9488,0.9488
AUDCAD,20031202,051400,0.9488,0.9493,0.9488,0.9493
AUDCAD,20031202,051500,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031202,051600,0.9493,0.9493,0.9492,0.9492
AUDCAD,20031202,051700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,051800,0.9492,0.9492,0.9491,0.9491
AUDCAD,20031202,051900,0.9492,0.9493,0.9492,0.9493
AUDCAD,20031202,052000,0.9493,0.9494,0.9493,0.9494
AUDCAD,20031202,052100,0.9494,0.9494,0.9494,0.9494
AUDCAD,20031202,052200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031202,052300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031202,052400,0.9493,0.9494,0.9493,0.9494
AUDCAD,20031202,052500,0.9494,0.9494,0.9494,0.9494
AUDCAD,20031202,052600,0.9494,0.9494,0.9494,0.9494
AUDCAD,20031202,052700,0.9494,0.9494,0.9492,0.9492
AUDCAD,20031202,052800,0.9492,0.9492,0.9490,0.9490
AUDCAD,20031202,052900,0.9491,0.9492,0.9491,0.9492
AUDCAD,20031202,053000,0.9493,0.9494,0.9493,0.9494
AUDCAD,20031202,053100,0.9494,0.9494,0.9494,0.9494
AUDCAD,20031202,053200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20031202,053300,0.9498,0.9500,0.9498,0.9500
AUDCAD,20031202,053400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20031202,053500,0.9503,0.9503,0.9502,0.9502
AUDCAD,20031202,053600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20031202,053700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20031202,053800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20031202,053900,0.9502,0.9502,0.9499,0.9499
AUDCAD,20031202,054000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,054100,0.9500,0.9501,0.9500,0.9501
AUDCAD,20031202,054200,0.9501,0.9501,0.9501,0.9501
AUDCAD,20031202,054300,0.9501,0.9501,0.9501,0.9501
AUDCAD,20031202,054400,0.9501,0.9503,0.9501,0.9503
AUDCAD,20031202,054500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20031202,054600,0.9502,0.9502,0.9500,0.9501
AUDCAD,20031202,054700,0.9501,0.9501,0.9501,0.9501
AUDCAD,20031202,054800,0.9501,0.9501,0.9501,0.9501
AUDCAD,20031202,054900,0.9501,0.9502,0.9501,0.9502
AUDCAD,20031202,055000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20031202,055100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20031202,055200,0.9502,0.9505,0.9502,0.9504
AUDCAD,20031202,055300,0.9504,0.9504,0.9504,0.9504
AUDCAD,20031202,055400,0.9504,0.9505,0.9504,0.9505
AUDCAD,20031202,055500,0.9505,0.9505,0.9503,0.9503
AUDCAD,20031202,055600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20031202,055700,0.9503,0.9503,0.9500,0.9500
AUDCAD,20031202,055800,0.9498,0.9499,0.9493,0.9493
AUDCAD,20031202,055900,0.9494,0.9495,0.9494,0.9495
AUDCAD,20031202,060000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031202,060100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20031202,060200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20031202,060300,0.9496,0.9497,0.9496,0.9497
AUDCAD,20031202,060400,0.9496,0.9497,0.9496,0.9497
AUDCAD,20031202,060500,0.9498,0.9500,0.9498,0.9500
AUDCAD,20031202,060600,0.9500,0.9500,0.9499,0.9499
AUDCAD,20031202,060700,0.9499,0.9499,0.9498,0.9498
AUDCAD,20031202,060800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20031202,060900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20031202,061000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20031202,061100,0.9499,0.9499,0.9498,0.9498
AUDCAD,20031202,061200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20031202,061300,0.9498,0.9498,0.9497,0.9497
AUDCAD,20031202,061400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20031202,061500,0.9498,0.9499,0.9497,0.9499
AUDCAD,20031202,061600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,061700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,061800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,061900,0.9499,0.9499,0.9496,0.9496
AUDCAD,20031202,062000,0.9496,0.9498,0.9496,0.9498
AUDCAD,20031202,062100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20031202,062200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,062300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20031202,062400,0.9500,0.9500,0.9499,0.9499
AUDCAD,20031202,062500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,062600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,062700,0.9499,0.9499,0.9495,0.9499
AUDCAD,20031202,062800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,062900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20031202,063000,0.9500,0.9502,0.9500,0.9502
AUDCAD,20031202,063100,0.9502,0.9502,0.9501,0.9501
AUDCAD,20031202,063200,0.9501,0.9501,0.9501,0.9501
AUDCAD,20031202,063300,0.9501,0.9501,0.9501,0.9501
AUDCAD,20031202,063400,0.9501,0.9501,0.9498,0.9498
AUDCAD,20031202,063500,0.9498,0.9499,0.9498,0.9499
AUDCAD,20031202,063600,0.9499,0.9500,0.9499,0.9500
AUDCAD,20031202,063700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20031202,063800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20031202,063900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20031202,064000,0.9501,0.9502,0.9501,0.9502
AUDCAD,20031202,064100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20031202,064200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20031202,064300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20031202,064400,0.9500,0.9500,0.9499,0.9499
AUDCAD,20031202,064500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,064600,0.9498,0.9502,0.9497,0.9498
AUDCAD,20031202,064700,0.9499,0.9499,0.9495,0.9495
AUDCAD,20031202,064800,0.9494,0.9502,0.9494,0.9502
AUDCAD,20031202,064900,0.9501,0.9501,0.9501,0.9501
AUDCAD,20031202,065000,0.9500,0.9500,0.9496,0.9496
AUDCAD,20031202,065100,0.9496,0.9498,0.9495,0.9495
AUDCAD,20031202,065200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031202,065300,0.9496,0.9496,0.9496,0.9496
AUDCAD,20031202,065400,0.9496,0.9496,0.9496,0.9496
AUDCAD,20031202,065500,0.9496,0.9499,0.9496,0.9499
AUDCAD,20031202,065600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,065700,0.9500,0.9502,0.9500,0.9502
AUDCAD,20031202,065800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20031202,065900,0.9502,0.9502,0.9500,0.9500
AUDCAD,20031202,070000,0.9501,0.9502,0.9501,0.9502
AUDCAD,20031202,070100,0.9502,0.9502,0.9501,0.9501
AUDCAD,20031202,070200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20031202,070300,0.9500,0.9502,0.9499,0.9502
AUDCAD,20031202,070400,0.9502,0.9502,0.9500,0.9500
AUDCAD,20031202,070500,0.9497,0.9497,0.9495,0.9495
AUDCAD,20031202,070600,0.9496,0.9497,0.9496,0.9497
AUDCAD,20031202,070700,0.9497,0.9497,0.9497,0.9497
AUDCAD,20031202,070800,0.9497,0.9499,0.9497,0.9499
AUDCAD,20031202,070900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20031202,071000,0.9500,0.9500,0.9500,0.9500
AUDCAD,20031202,071100,0.9502,0.9502,0.9500,0.9500
AUDCAD,20031202,071200,0.9499,0.9499,0.9498,0.9499
AUDCAD,20031202,071300,0.9499,0.9499,0.9498,0.9498
AUDCAD,20031202,071400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,071500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,071600,0.9499,0.9499,0.9495,0.9496
AUDCAD,20031202,071700,0.9496,0.9496,0.9494,0.9494
AUDCAD,20031202,071800,0.9494,0.9494,0.9494,0.9494
AUDCAD,20031202,071900,0.9494,0.9494,0.9494,0.9494
AUDCAD,20031202,072000,0.9494,0.9494,0.9494,0.9494
AUDCAD,20031202,072100,0.9492,0.9498,0.9492,0.9498
AUDCAD,20031202,072200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,072300,0.9499,0.9500,0.9499,0.9500
AUDCAD,20031202,072400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20031202,072500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,072600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,072700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20031202,072800,0.9500,0.9502,0.9500,0.9502
AUDCAD,20031202,072900,0.9502,0.9502,0.9501,0.9501
AUDCAD,20031202,073000,0.9501,0.9501,0.9501,0.9501
AUDCAD,20031202,073100,0.9501,0.9501,0.9501,0.9501
AUDCAD,20031202,073200,0.9501,0.9501,0.9500,0.9500
AUDCAD,20031202,073300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,073400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20031202,073500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,073600,0.9499,0.9500,0.9499,0.9499
AUDCAD,20031202,073700,0.9498,0.9498,0.9495,0.9497
AUDCAD,20031202,073800,0.9498,0.9499,0.9498,0.9499
AUDCAD,20031202,073900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20031202,074000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20031202,074100,0.9501,0.9501,0.9498,0.9498
AUDCAD,20031202,074200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20031202,074300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,074400,0.9499,0.9499,0.9495,0.9495
AUDCAD,20031202,074500,0.9495,0.9495,0.9493,0.9493
AUDCAD,20031202,074600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031202,074700,0.9493,0.9494,0.9493,0.9494
AUDCAD,20031202,074800,0.9494,0.9494,0.9494,0.9494
AUDCAD,20031202,074900,0.9496,0.9499,0.9496,0.9499
AUDCAD,20031202,075000,0.9500,0.9502,0.9500,0.9502
AUDCAD,20031202,075100,0.9501,0.9501,0.9499,0.9499
AUDCAD,20031202,075200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,075300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20031202,075400,0.9502,0.9502,0.9498,0.9498
AUDCAD,20031202,075500,0.9498,0.9500,0.9498,0.9500
AUDCAD,20031202,075600,0.9501,0.9501,0.9501,0.9501
AUDCAD,20031202,075700,0.9501,0.9501,0.9501,0.9501
AUDCAD,20031202,075800,0.9501,0.9501,0.9501,0.9501
AUDCAD,20031202,075900,0.9499,0.9499,0.9496,0.9496
AUDCAD,20031202,080000,0.9497,0.9500,0.9497,0.9500
AUDCAD,20031202,080100,0.9500,0.9501,0.9500,0.9501
AUDCAD,20031202,080200,0.9502,0.9503,0.9502,0.9503
AUDCAD,20031202,080300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20031202,080400,0.9506,0.9512,0.9505,0.9512
AUDCAD,20031202,080500,0.9512,0.9512,0.9510,0.9510
AUDCAD,20031202,080600,0.9510,0.9510,0.9509,0.9509
AUDCAD,20031202,080700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20031202,080800,0.9509,0.9512,0.9509,0.9510
AUDCAD,20031202,080900,0.9510,0.9512,0.9510,0.9512
AUDCAD,20031202,081000,0.9510,0.9510,0.9510,0.9510
AUDCAD,20031202,081100,0.9510,0.9514,0.9510,0.9514
AUDCAD,20031202,081200,0.9514,0.9515,0.9514,0.9515
AUDCAD,20031202,081300,0.9515,0.9516,0.9515,0.9516
AUDCAD,20031202,081400,0.9516,0.9517,0.9516,0.9517
AUDCAD,20031202,081500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20031202,081600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20031202,081700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20031202,081800,0.9518,0.9523,0.9518,0.9523
AUDCAD,20031202,081900,0.9523,0.9523,0.9522,0.9523
AUDCAD,20031202,082000,0.9523,0.9523,0.9521,0.9521
AUDCAD,20031202,082100,0.9521,0.9521,0.9520,0.9520
AUDCAD,20031202,082200,0.9519,0.9519,0.9519,0.9519
AUDCAD,20031202,082300,0.9518,0.9518,0.9517,0.9517
AUDCAD,20031202,082400,0.9517,0.9519,0.9517,0.9519
AUDCAD,20031202,082500,0.9518,0.9518,0.9516,0.9516
AUDCAD,20031202,082600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20031202,082700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20031202,082800,0.9515,0.9515,0.9513,0.9513
AUDCAD,20031202,082900,0.9514,0.9514,0.9513,0.9514
AUDCAD,20031202,083000,0.9513,0.9513,0.9509,0.9509
AUDCAD,20031202,083100,0.9510,0.9510,0.9510,0.9510
AUDCAD,20031202,083200,0.9510,0.9510,0.9509,0.9509
AUDCAD,20031202,083300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20031202,083400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20031202,083500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20031202,083600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20031202,083700,0.9507,0.9507,0.9505,0.9505
AUDCAD,20031202,083800,0.9505,0.9505,0.9503,0.9503
AUDCAD,20031202,083900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20031202,084000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20031202,084100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20031202,084200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20031202,084300,0.9502,0.9505,0.9502,0.9505
AUDCAD,20031202,084400,0.9506,0.9507,0.9506,0.9507
AUDCAD,20031202,084500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20031202,084600,0.9507,0.9507,0.9506,0.9506
AUDCAD,20031202,084700,0.9505,0.9505,0.9503,0.9503
AUDCAD,20031202,084800,0.9502,0.9502,0.9500,0.9501
AUDCAD,20031202,084900,0.9501,0.9501,0.9501,0.9501
AUDCAD,20031202,085000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20031202,085100,0.9502,0.9502,0.9500,0.9500
AUDCAD,20031202,085200,0.9499,0.9500,0.9499,0.9500
AUDCAD,20031202,085300,0.9500,0.9501,0.9500,0.9501
AUDCAD,20031202,085400,0.9501,0.9501,0.9501,0.9501
AUDCAD,20031202,085500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20031202,085600,0.9502,0.9503,0.9502,0.9503
AUDCAD,20031202,085700,0.9503,0.9503,0.9503,0.9503
AUDCAD,20031202,085800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20031202,085900,0.9505,0.9506,0.9505,0.9506
AUDCAD,20031202,090000,0.9506,0.9507,0.9506,0.9507
AUDCAD,20031202,090100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20031202,090200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20031202,090300,0.9505,0.9505,0.9500,0.9500
AUDCAD,20031202,090400,0.9502,0.9503,0.9502,0.9503
AUDCAD,20031202,090500,0.9503,0.9503,0.9503,0.9503
AUDCAD,20031202,090600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20031202,090700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20031202,090800,0.9504,0.9504,0.9504,0.9504
AUDCAD,20031202,090900,0.9505,0.9505,0.9503,0.9503
AUDCAD,20031202,091000,0.9503,0.9503,0.9502,0.9503
AUDCAD,20031202,091100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20031202,091200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20031202,091300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20031202,091400,0.9503,0.9503,0.9503,0.9503
AUDCAD,20031202,091500,0.9503,0.9503,0.9499,0.9499
AUDCAD,20031202,091600,0.9498,0.9498,0.9497,0.9498
AUDCAD,20031202,091700,0.9499,0.9499,0.9496,0.9496
AUDCAD,20031202,091800,0.9496,0.9496,0.9496,0.9496
AUDCAD,20031202,091900,0.9496,0.9498,0.9496,0.9498
AUDCAD,20031202,092000,0.9499,0.9501,0.9499,0.9501
AUDCAD,20031202,092100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20031202,092200,0.9502,0.9502,0.9500,0.9500
AUDCAD,20031202,092300,0.9500,0.9500,0.9499,0.9499
AUDCAD,20031202,092400,0.9499,0.9499,0.9496,0.9496
AUDCAD,20031202,092500,0.9497,0.9499,0.9497,0.9498
AUDCAD,20031202,092600,0.9498,0.9498,0.9496,0.9498
AUDCAD,20031202,092700,0.9499,0.9499,0.9497,0.9497
AUDCAD,20031202,092800,0.9496,0.9497,0.9495,0.9497
AUDCAD,20031202,092900,0.9498,0.9498,0.9496,0.9496
AUDCAD,20031202,093000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20031202,093100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20031202,093200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031202,093300,0.9496,0.9498,0.9496,0.9498
AUDCAD,20031202,093400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20031202,093500,0.9498,0.9498,0.9496,0.9497
AUDCAD,20031202,093600,0.9497,0.9497,0.9496,0.9496
AUDCAD,20031202,093700,0.9497,0.9497,0.9497,0.9497
AUDCAD,20031202,093800,0.9497,0.9497,0.9497,0.9497
AUDCAD,20031202,093900,0.9496,0.9500,0.9496,0.9500
AUDCAD,20031202,094000,0.9500,0.9500,0.9500,0.9500
AUDCAD,20031202,094100,0.9501,0.9502,0.9499,0.9499
AUDCAD,20031202,094200,0.9499,0.9499,0.9497,0.9497
AUDCAD,20031202,094300,0.9496,0.9496,0.9496,0.9496
AUDCAD,20031202,094400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20031202,094500,0.9498,0.9498,0.9498,0.9498
AUDCAD,20031202,094600,0.9498,0.9498,0.9497,0.9497
AUDCAD,20031202,094700,0.9497,0.9497,0.9497,0.9497
AUDCAD,20031202,094800,0.9497,0.9498,0.9497,0.9498
AUDCAD,20031202,094900,0.9497,0.9497,0.9496,0.9496
AUDCAD,20031202,095000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031202,095100,0.9495,0.9496,0.9495,0.9496
AUDCAD,20031202,095200,0.9497,0.9502,0.9497,0.9502
AUDCAD,20031202,095300,0.9503,0.9505,0.9502,0.9502
AUDCAD,20031202,095400,0.9502,0.9502,0.9501,0.9502
AUDCAD,20031202,095500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20031202,095600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20031202,095700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20031202,095800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20031202,095900,0.9502,0.9502,0.9501,0.9501
AUDCAD,20031202,100000,0.9500,0.9500,0.9496,0.9496
AUDCAD,20031202,100100,0.9497,0.9497,0.9496,0.9496
AUDCAD,20031202,100200,0.9497,0.9498,0.9497,0.9498
AUDCAD,20031202,100300,0.9498,0.9498,0.9496,0.9498
AUDCAD,20031202,100400,0.9498,0.9498,0.9496,0.9496
AUDCAD,20031202,100500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031202,100600,0.9495,0.9496,0.9495,0.9496
AUDCAD,20031202,100700,0.9496,0.9496,0.9495,0.9495
AUDCAD,20031202,100800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031202,100900,0.9495,0.9495,0.9493,0.9493
AUDCAD,20031202,101000,0.9493,0.9493,0.9492,0.9492
AUDCAD,20031202,101100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,101200,0.9492,0.9493,0.9492,0.9493
AUDCAD,20031202,101300,0.9493,0.9493,0.9492,0.9492
AUDCAD,20031202,101400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,101500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,101600,0.9492,0.9493,0.9492,0.9493
AUDCAD,20031202,101700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031202,101800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031202,101900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031202,102000,0.9493,0.9493,0.9488,0.9488
AUDCAD,20031202,102100,0.9488,0.9489,0.9488,0.9489
AUDCAD,20031202,102200,0.9490,0.9491,0.9490,0.9491
AUDCAD,20031202,102300,0.9492,0.9493,0.9492,0.9493
AUDCAD,20031202,102400,0.9493,0.9497,0.9493,0.9497
AUDCAD,20031202,102500,0.9498,0.9498,0.9497,0.9497
AUDCAD,20031202,102600,0.9496,0.9497,0.9496,0.9497
AUDCAD,20031202,102700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20031202,102800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20031202,102900,0.9498,0.9499,0.9498,0.9499
AUDCAD,20031202,103000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,103100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,103200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,103300,0.9500,0.9500,0.9499,0.9499
AUDCAD,20031202,103400,0.9499,0.9499,0.9498,0.9498
AUDCAD,20031202,103500,0.9498,0.9498,0.9498,0.9498
AUDCAD,20031202,103600,0.9496,0.9496,0.9493,0.9496
AUDCAD,20031202,103700,0.9496,0.9499,0.9496,0.9499
AUDCAD,20031202,103800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,103900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,104000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,104100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,104200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,104300,0.9499,0.9500,0.9499,0.9500
AUDCAD,20031202,104400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20031202,104500,0.9496,0.9496,0.9495,0.9495
AUDCAD,20031202,104600,0.9496,0.9496,0.9492,0.9493
AUDCAD,20031202,104700,0.9494,0.9495,0.9494,0.9495
AUDCAD,20031202,104800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031202,104900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20031202,105000,0.9496,0.9496,0.9495,0.9495
AUDCAD,20031202,105100,0.9495,0.9496,0.9495,0.9496
AUDCAD,20031202,105200,0.9497,0.9498,0.9497,0.9498
AUDCAD,20031202,105300,0.9497,0.9497,0.9494,0.9494
AUDCAD,20031202,105400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031202,105500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031202,105600,0.9495,0.9495,0.9493,0.9493
AUDCAD,20031202,105700,0.9494,0.9495,0.9494,0.9495
AUDCAD,20031202,105800,0.9494,0.9494,0.9494,0.9494
AUDCAD,20031202,105900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031202,110000,0.9492,0.9492,0.9491,0.9491
AUDCAD,20031202,110100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,110200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,110300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031202,110400,0.9491,0.9492,0.9491,0.9492
AUDCAD,20031202,110500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,110600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,110700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,110800,0.9492,0.9492,0.9488,0.9488
AUDCAD,20031202,110900,0.9488,0.9488,0.9487,0.9487
AUDCAD,20031202,111000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,111100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,111200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,111300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,111400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,111500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,111600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,111700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,111800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,111900,0.9487,0.9487,0.9485,0.9485
AUDCAD,20031202,112000,0.9484,0.9485,0.9482,0.9485
AUDCAD,20031202,112100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031202,112200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031202,112300,0.9485,0.9488,0.9485,0.9488
AUDCAD,20031202,112400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20031202,112500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,112600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,112700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,112800,0.9487,0.9487,0.9482,0.9482
AUDCAD,20031202,112900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031202,113000,0.9482,0.9482,0.9480,0.9480
AUDCAD,20031202,113100,0.9480,0.9480,0.9478,0.9478
AUDCAD,20031202,113200,0.9478,0.9480,0.9478,0.9480
AUDCAD,20031202,113300,0.9480,0.9481,0.9480,0.9481
AUDCAD,20031202,113400,0.9481,0.9481,0.9478,0.9479
AUDCAD,20031202,113500,0.9479,0.9482,0.9479,0.9482
AUDCAD,20031202,113600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031202,113700,0.9482,0.9484,0.9482,0.9483
AUDCAD,20031202,113800,0.9483,0.9484,0.9482,0.9484
AUDCAD,20031202,113900,0.9483,0.9483,0.9483,0.9483
AUDCAD,20031202,114000,0.9483,0.9483,0.9483,0.9483
AUDCAD,20031202,114100,0.9483,0.9483,0.9483,0.9483
AUDCAD,20031202,114200,0.9483,0.9483,0.9480,0.9480
AUDCAD,20031202,114300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031202,114400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031202,114500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031202,114600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031202,114700,0.9480,0.9480,0.9478,0.9478
AUDCAD,20031202,114800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031202,114900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031202,115000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031202,115100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031202,115200,0.9478,0.9478,0.9477,0.9478
AUDCAD,20031202,115300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031202,115400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031202,115500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031202,115600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031202,115700,0.9478,0.9479,0.9478,0.9479
AUDCAD,20031202,115800,0.9478,0.9478,0.9477,0.9477
AUDCAD,20031202,115900,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031202,120000,0.9476,0.9477,0.9476,0.9477
AUDCAD,20031202,120100,0.9479,0.9479,0.9479,0.9479
AUDCAD,20031202,120200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031202,120300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031202,120400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031202,120500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031202,120600,0.9480,0.9480,0.9475,0.9475
AUDCAD,20031202,120700,0.9474,0.9476,0.9474,0.9476
AUDCAD,20031202,120800,0.9476,0.9477,0.9476,0.9477
AUDCAD,20031202,120900,0.9478,0.9478,0.9476,0.9476
AUDCAD,20031202,121000,0.9476,0.9477,0.9476,0.9477
AUDCAD,20031202,121100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031202,121200,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031202,121300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031202,121400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031202,121500,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031202,121600,0.9477,0.9477,0.9470,0.9470
AUDCAD,20031202,121700,0.9471,0.9474,0.9471,0.9474
AUDCAD,20031202,121800,0.9475,0.9477,0.9475,0.9477
AUDCAD,20031202,121900,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031202,122000,0.9477,0.9478,0.9477,0.9478
AUDCAD,20031202,122100,0.9478,0.9479,0.9478,0.9479
AUDCAD,20031202,122200,0.9480,0.9482,0.9480,0.9481
AUDCAD,20031202,122300,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031202,122400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031202,122500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031202,122600,0.9481,0.9481,0.9480,0.9480
AUDCAD,20031202,122700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031202,122800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20031202,122900,0.9482,0.9484,0.9482,0.9484
AUDCAD,20031202,123000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031202,123100,0.9484,0.9487,0.9484,0.9487
AUDCAD,20031202,123200,0.9488,0.9489,0.9488,0.9489
AUDCAD,20031202,123300,0.9491,0.9493,0.9491,0.9493
AUDCAD,20031202,123400,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031202,123500,0.9493,0.9493,0.9492,0.9492
AUDCAD,20031202,123600,0.9492,0.9495,0.9492,0.9495
AUDCAD,20031202,123700,0.9496,0.9498,0.9496,0.9498
AUDCAD,20031202,123800,0.9498,0.9499,0.9498,0.9499
AUDCAD,20031202,123900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,124000,0.9500,0.9500,0.9496,0.9496
AUDCAD,20031202,124100,0.9495,0.9499,0.9495,0.9499
AUDCAD,20031202,124200,0.9498,0.9498,0.9495,0.9496
AUDCAD,20031202,124300,0.9497,0.9499,0.9497,0.9499
AUDCAD,20031202,124400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,124500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,124600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,124700,0.9498,0.9499,0.9498,0.9499
AUDCAD,20031202,124800,0.9498,0.9499,0.9498,0.9499
AUDCAD,20031202,124900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20031202,125000,0.9501,0.9507,0.9501,0.9507
AUDCAD,20031202,125100,0.9506,0.9507,0.9506,0.9507
AUDCAD,20031202,125200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20031202,125300,0.9507,0.9508,0.9507,0.9507
AUDCAD,20031202,125400,0.9507,0.9507,0.9502,0.9502
AUDCAD,20031202,125500,0.9503,0.9504,0.9503,0.9504
AUDCAD,20031202,125600,0.9505,0.9506,0.9505,0.9505
AUDCAD,20031202,125700,0.9505,0.9507,0.9505,0.9507
AUDCAD,20031202,125800,0.9508,0.9509,0.9508,0.9509
AUDCAD,20031202,125900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20031202,130000,0.9509,0.9509,0.9508,0.9509
AUDCAD,20031202,130100,0.9510,0.9510,0.9507,0.9507
AUDCAD,20031202,130200,0.9508,0.9509,0.9508,0.9509
AUDCAD,20031202,130300,0.9509,0.9510,0.9509,0.9510
AUDCAD,20031202,130400,0.9510,0.9510,0.9509,0.9509
AUDCAD,20031202,130500,0.9508,0.9508,0.9508,0.9508
AUDCAD,20031202,130600,0.9508,0.9508,0.9507,0.9507
AUDCAD,20031202,130700,0.9507,0.9507,0.9506,0.9506
AUDCAD,20031202,130800,0.9506,0.9507,0.9506,0.9507
AUDCAD,20031202,130900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20031202,131000,0.9508,0.9508,0.9507,0.9507
AUDCAD,20031202,131100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20031202,131200,0.9507,0.9507,0.9506,0.9506
AUDCAD,20031202,131300,0.9507,0.9512,0.9507,0.9512
AUDCAD,20031202,131400,0.9511,0.9511,0.9510,0.9511
AUDCAD,20031202,131500,0.9511,0.9511,0.9507,0.9507
AUDCAD,20031202,131600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20031202,131700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20031202,131800,0.9506,0.9506,0.9505,0.9505
AUDCAD,20031202,131900,0.9504,0.9504,0.9504,0.9504
AUDCAD,20031202,132000,0.9504,0.9504,0.9498,0.9498
AUDCAD,20031202,132100,0.9497,0.9500,0.9497,0.9499
AUDCAD,20031202,132200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20031202,132300,0.9500,0.9500,0.9499,0.9499
AUDCAD,20031202,132400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,132500,0.9499,0.9502,0.9499,0.9502
AUDCAD,20031202,132600,0.9502,0.9502,0.9500,0.9501
AUDCAD,20031202,132700,0.9501,0.9503,0.9501,0.9503
AUDCAD,20031202,132800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20031202,132900,0.9503,0.9505,0.9503,0.9505
AUDCAD,20031202,133000,0.9504,0.9504,0.9503,0.9503
AUDCAD,20031202,133100,0.9504,0.9505,0.9503,0.9503
AUDCAD,20031202,133200,0.9502,0.9502,0.9500,0.9500
AUDCAD,20031202,133300,0.9497,0.9497,0.9496,0.9496
AUDCAD,20031202,133400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20031202,133500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,133600,0.9500,0.9502,0.9500,0.9502
AUDCAD,20031202,133700,0.9502,0.9502,0.9501,0.9501
AUDCAD,20031202,133800,0.9501,0.9503,0.9501,0.9503
AUDCAD,20031202,133900,0.9503,0.9506,0.9503,0.9506
AUDCAD,20031202,134000,0.9506,0.9506,0.9505,0.9506
AUDCAD,20031202,134100,0.9506,0.9506,0.9502,0.9502
AUDCAD,20031202,134200,0.9502,0.9503,0.9502,0.9503
AUDCAD,20031202,134300,0.9503,0.9507,0.9503,0.9507
AUDCAD,20031202,134400,0.9507,0.9507,0.9506,0.9506
AUDCAD,20031202,134500,0.9506,0.9506,0.9504,0.9504
AUDCAD,20031202,134600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20031202,134700,0.9503,0.9503,0.9499,0.9499
AUDCAD,20031202,134800,0.9498,0.9498,0.9497,0.9497
AUDCAD,20031202,134900,0.9496,0.9496,0.9493,0.9493
AUDCAD,20031202,135000,0.9492,0.9493,0.9492,0.9493
AUDCAD,20031202,135100,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031202,135200,0.9493,0.9494,0.9493,0.9494
AUDCAD,20031202,135300,0.9494,0.9494,0.9494,0.9494
AUDCAD,20031202,135400,0.9494,0.9494,0.9492,0.9492
AUDCAD,20031202,135500,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031202,135600,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031202,135700,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031202,135800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031202,135900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,140000,0.9492,0.9492,0.9491,0.9492
AUDCAD,20031202,140100,0.9492,0.9495,0.9492,0.9495
AUDCAD,20031202,140200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031202,140300,0.9495,0.9498,0.9495,0.9498
AUDCAD,20031202,140400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20031202,140500,0.9498,0.9499,0.9498,0.9499
AUDCAD,20031202,140600,0.9498,0.9498,0.9496,0.9496
AUDCAD,20031202,140700,0.9498,0.9499,0.9498,0.9499
AUDCAD,20031202,140800,0.9500,0.9502,0.9500,0.9502
AUDCAD,20031202,140900,0.9502,0.9508,0.9502,0.9508
AUDCAD,20031202,141000,0.9508,0.9509,0.9507,0.9507
AUDCAD,20031202,141100,0.9506,0.9508,0.9506,0.9508
AUDCAD,20031202,141200,0.9508,0.9508,0.9504,0.9504
AUDCAD,20031202,141300,0.9503,0.9503,0.9500,0.9500
AUDCAD,20031202,141400,0.9500,0.9503,0.9500,0.9503
AUDCAD,20031202,141500,0.9502,0.9506,0.9502,0.9506
AUDCAD,20031202,141600,0.9505,0.9506,0.9505,0.9506
AUDCAD,20031202,141700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20031202,141800,0.9506,0.9506,0.9505,0.9505
AUDCAD,20031202,141900,0.9504,0.9504,0.9502,0.9502
AUDCAD,20031202,142000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20031202,142100,0.9504,0.9505,0.9503,0.9505
AUDCAD,20031202,142200,0.9506,0.9507,0.9506,0.9507
AUDCAD,20031202,142300,0.9507,0.9509,0.9507,0.9509
AUDCAD,20031202,142400,0.9509,0.9509,0.9507,0.9507
AUDCAD,20031202,142500,0.9507,0.9508,0.9507,0.9508
AUDCAD,20031202,142600,0.9508,0.9508,0.9508,0.9508
AUDCAD,20031202,142700,0.9510,0.9511,0.9510,0.9511
AUDCAD,20031202,142800,0.9512,0.9513,0.9512,0.9513
AUDCAD,20031202,142900,0.9513,0.9516,0.9513,0.9516
AUDCAD,20031202,143000,0.9518,0.9518,0.9518,0.9518
AUDCAD,20031202,143100,0.9518,0.9518,0.9516,0.9516
AUDCAD,20031202,143200,0.9516,0.9516,0.9514,0.9514
AUDCAD,20031202,143300,0.9514,0.9514,0.9513,0.9514
AUDCAD,20031202,143400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20031202,143500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20031202,143600,0.9513,0.9513,0.9513,0.9513
AUDCAD,20031202,143700,0.9513,0.9513,0.9509,0.9509
AUDCAD,20031202,143800,0.9509,0.9513,0.9509,0.9513
AUDCAD,20031202,143900,0.9513,0.9514,0.9513,0.9514
AUDCAD,20031202,144000,0.9514,0.9514,0.9512,0.9512
AUDCAD,20031202,144100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20031202,144200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20031202,144300,0.9512,0.9512,0.9512,0.9512
AUDCAD,20031202,144400,0.9511,0.9513,0.9511,0.9512
AUDCAD,20031202,144500,0.9513,0.9513,0.9509,0.9509
AUDCAD,20031202,144600,0.9509,0.9513,0.9509,0.9513
AUDCAD,20031202,144700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20031202,144800,0.9512,0.9512,0.9510,0.9511
AUDCAD,20031202,144900,0.9513,0.9514,0.9513,0.9514
AUDCAD,20031202,145000,0.9515,0.9518,0.9515,0.9518
AUDCAD,20031202,145100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20031202,145200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20031202,145300,0.9517,0.9520,0.9517,0.9520
AUDCAD,20031202,145400,0.9519,0.9519,0.9517,0.9517
AUDCAD,20031202,145500,0.9516,0.9516,0.9514,0.9514
AUDCAD,20031202,145600,0.9513,0.9513,0.9512,0.9512
AUDCAD,20031202,145700,0.9511,0.9511,0.9509,0.9509
AUDCAD,20031202,145800,0.9509,0.9509,0.9505,0.9505
AUDCAD,20031202,145900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20031202,150000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20031202,150100,0.9505,0.9505,0.9488,0.9492
AUDCAD,20031202,150200,0.9492,0.9494,0.9492,0.9494
AUDCAD,20031202,150300,0.9495,0.9496,0.9494,0.9495
AUDCAD,20031202,150400,0.9494,0.9494,0.9492,0.9492
AUDCAD,20031202,150500,0.9491,0.9491,0.9489,0.9489
AUDCAD,20031202,150600,0.9488,0.9488,0.9485,0.9485
AUDCAD,20031202,150700,0.9487,0.9492,0.9487,0.9491
AUDCAD,20031202,150800,0.9491,0.9491,0.9490,0.9490
AUDCAD,20031202,150900,0.9490,0.9496,0.9490,0.9496
AUDCAD,20031202,151000,0.9495,0.9495,0.9490,0.9490
AUDCAD,20031202,151100,0.9489,0.9492,0.9489,0.9492
AUDCAD,20031202,151200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,151300,0.9492,0.9492,0.9491,0.9491
AUDCAD,20031202,151400,0.9491,0.9492,0.9491,0.9492
AUDCAD,20031202,151500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,151600,0.9492,0.9494,0.9492,0.9494
AUDCAD,20031202,151700,0.9494,0.9494,0.9494,0.9494
AUDCAD,20031202,151800,0.9494,0.9494,0.9492,0.9492
AUDCAD,20031202,151900,0.9492,0.9493,0.9492,0.9493
AUDCAD,20031202,152000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,152100,0.9492,0.9495,0.9492,0.9495
AUDCAD,20031202,152200,0.9495,0.9496,0.9495,0.9496
AUDCAD,20031202,152300,0.9496,0.9496,0.9495,0.9495
AUDCAD,20031202,152400,0.9495,0.9496,0.9495,0.9496
AUDCAD,20031202,152500,0.9496,0.9496,0.9496,0.9496
AUDCAD,20031202,152600,0.9496,0.9496,0.9493,0.9493
AUDCAD,20031202,152700,0.9494,0.9494,0.9494,0.9494
AUDCAD,20031202,152800,0.9494,0.9494,0.9493,0.9493
AUDCAD,20031202,152900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031202,153000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031202,153100,0.9495,0.9500,0.9495,0.9500
AUDCAD,20031202,153200,0.9500,0.9501,0.9500,0.9501
AUDCAD,20031202,153300,0.9500,0.9500,0.9495,0.9499
AUDCAD,20031202,153400,0.9497,0.9497,0.9496,0.9496
AUDCAD,20031202,153500,0.9496,0.9496,0.9495,0.9495
AUDCAD,20031202,153600,0.9496,0.9496,0.9496,0.9496
AUDCAD,20031202,153700,0.9496,0.9496,0.9494,0.9494
AUDCAD,20031202,153800,0.9493,0.9493,0.9491,0.9491
AUDCAD,20031202,153900,0.9491,0.9493,0.9490,0.9493
AUDCAD,20031202,154000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031202,154100,0.9493,0.9494,0.9493,0.9494
AUDCAD,20031202,154200,0.9494,0.9494,0.9493,0.9493
AUDCAD,20031202,154300,0.9492,0.9495,0.9492,0.9493
AUDCAD,20031202,154400,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031202,154500,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031202,154600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,154700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,154800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,154900,0.9493,0.9493,0.9491,0.9491
AUDCAD,20031202,155000,0.9492,0.9493,0.9492,0.9493
AUDCAD,20031202,155100,0.9494,0.9494,0.9494,0.9494
AUDCAD,20031202,155200,0.9493,0.9493,0.9490,0.9490
AUDCAD,20031202,155300,0.9489,0.9491,0.9489,0.9489
AUDCAD,20031202,155400,0.9488,0.9488,0.9483,0.9483
AUDCAD,20031202,155500,0.9482,0.9482,0.9481,0.9481
AUDCAD,20031202,155600,0.9482,0.9482,0.9477,0.9477
AUDCAD,20031202,155700,0.9476,0.9480,0.9476,0.9480
AUDCAD,20031202,155800,0.9480,0.9480,0.9478,0.9478
AUDCAD,20031202,155900,0.9477,0.9477,0.9473,0.9473
AUDCAD,20031202,160000,0.9474,0.9477,0.9474,0.9477
AUDCAD,20031202,160100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031202,160200,0.9480,0.9481,0.9480,0.9481
AUDCAD,20031202,160300,0.9481,0.9482,0.9481,0.9482
AUDCAD,20031202,160400,0.9483,0.9484,0.9482,0.9482
AUDCAD,20031202,160500,0.9481,0.9482,0.9481,0.9482
AUDCAD,20031202,160600,0.9482,0.9482,0.9480,0.9480
AUDCAD,20031202,160700,0.9480,0.9480,0.9479,0.9479
AUDCAD,20031202,160800,0.9478,0.9478,0.9476,0.9476
AUDCAD,20031202,160900,0.9475,0.9477,0.9475,0.9477
AUDCAD,20031202,161000,0.9478,0.9479,0.9477,0.9479
AUDCAD,20031202,161100,0.9479,0.9479,0.9478,0.9478
AUDCAD,20031202,161200,0.9477,0.9481,0.9477,0.9481
AUDCAD,20031202,161300,0.9482,0.9482,0.9481,0.9481
AUDCAD,20031202,161400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031202,161500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031202,161600,0.9480,0.9485,0.9480,0.9485
AUDCAD,20031202,161700,0.9484,0.9484,0.9480,0.9480
AUDCAD,20031202,161800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031202,161900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031202,162000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031202,162100,0.9481,0.9481,0.9478,0.9478
AUDCAD,20031202,162200,0.9479,0.9480,0.9479,0.9480
AUDCAD,20031202,162300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031202,162400,0.9480,0.9481,0.9480,0.9481
AUDCAD,20031202,162500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031202,162600,0.9481,0.9483,0.9481,0.9483
AUDCAD,20031202,162700,0.9483,0.9483,0.9483,0.9483
AUDCAD,20031202,162800,0.9482,0.9482,0.9478,0.9478
AUDCAD,20031202,162900,0.9478,0.9479,0.9478,0.9479
AUDCAD,20031202,163000,0.9480,0.9483,0.9480,0.9482
AUDCAD,20031202,163100,0.9483,0.9485,0.9483,0.9485
AUDCAD,20031202,163200,0.9485,0.9485,0.9482,0.9484
AUDCAD,20031202,163300,0.9485,0.9492,0.9485,0.9492
AUDCAD,20031202,163400,0.9493,0.9495,0.9493,0.9495
AUDCAD,20031202,163500,0.9495,0.9495,0.9493,0.9493
AUDCAD,20031202,163600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031202,163700,0.9493,0.9493,0.9492,0.9492
AUDCAD,20031202,163800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,163900,0.9490,0.9491,0.9488,0.9489
AUDCAD,20031202,164000,0.9490,0.9491,0.9490,0.9491
AUDCAD,20031202,164100,0.9492,0.9494,0.9492,0.9493
AUDCAD,20031202,164200,0.9492,0.9492,0.9490,0.9490
AUDCAD,20031202,164300,0.9488,0.9488,0.9486,0.9486
AUDCAD,20031202,164400,0.9487,0.9487,0.9485,0.9485
AUDCAD,20031202,164500,0.9485,0.9487,0.9485,0.9487
AUDCAD,20031202,164600,0.9488,0.9491,0.9488,0.9491
AUDCAD,20031202,164700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,164800,0.9493,0.9493,0.9492,0.9492
AUDCAD,20031202,164900,0.9493,0.9498,0.9493,0.9498
AUDCAD,20031202,165000,0.9499,0.9501,0.9499,0.9499
AUDCAD,20031202,165100,0.9498,0.9498,0.9491,0.9491
AUDCAD,20031202,165200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,165300,0.9491,0.9493,0.9491,0.9493
AUDCAD,20031202,165400,0.9493,0.9493,0.9492,0.9492
AUDCAD,20031202,165500,0.9492,0.9492,0.9490,0.9490
AUDCAD,20031202,165600,0.9490,0.9490,0.9489,0.9489
AUDCAD,20031202,165700,0.9489,0.9489,0.9488,0.9489
AUDCAD,20031202,165800,0.9491,0.9492,0.9490,0.9490
AUDCAD,20031202,165900,0.9489,0.9490,0.9487,0.9487
AUDCAD,20031202,170000,0.9488,0.9493,0.9488,0.9493
AUDCAD,20031202,170100,0.9493,0.9494,0.9493,0.9494
AUDCAD,20031202,170200,0.9494,0.9494,0.9491,0.9491
AUDCAD,20031202,170300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031202,170400,0.9490,0.9493,0.9490,0.9493
AUDCAD,20031202,170500,0.9494,0.9494,0.9494,0.9494
AUDCAD,20031202,170600,0.9494,0.9494,0.9491,0.9491
AUDCAD,20031202,170700,0.9492,0.9500,0.9492,0.9500
AUDCAD,20031202,170800,0.9500,0.9500,0.9499,0.9499
AUDCAD,20031202,170900,0.9498,0.9498,0.9493,0.9493
AUDCAD,20031202,171000,0.9492,0.9494,0.9492,0.9494
AUDCAD,20031202,171100,0.9495,0.9495,0.9492,0.9492
AUDCAD,20031202,171200,0.9492,0.9493,0.9492,0.9493
AUDCAD,20031202,171300,0.9494,0.9494,0.9492,0.9492
AUDCAD,20031202,171400,0.9491,0.9491,0.9490,0.9490
AUDCAD,20031202,171500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031202,171600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031202,171700,0.9489,0.9494,0.9489,0.9494
AUDCAD,20031202,171800,0.9494,0.9495,0.9494,0.9495
AUDCAD,20031202,171900,0.9495,0.9500,0.9495,0.9500
AUDCAD,20031202,172000,0.9501,0.9505,0.9500,0.9500
AUDCAD,20031202,172100,0.9499,0.9499,0.9495,0.9495
AUDCAD,20031202,172200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20031202,172300,0.9496,0.9498,0.9496,0.9498
AUDCAD,20031202,172400,0.9497,0.9497,0.9495,0.9495
AUDCAD,20031202,172500,0.9496,0.9496,0.9495,0.9495
AUDCAD,20031202,172600,0.9495,0.9495,0.9493,0.9494
AUDCAD,20031202,172700,0.9495,0.9495,0.9493,0.9493
AUDCAD,20031202,172800,0.9493,0.9496,0.9493,0.9495
AUDCAD,20031202,172900,0.9495,0.9495,0.9493,0.9493
AUDCAD,20031202,173000,0.9493,0.9493,0.9492,0.9492
AUDCAD,20031202,173100,0.9491,0.9491,0.9489,0.9489
AUDCAD,20031202,173200,0.9489,0.9489,0.9488,0.9488
AUDCAD,20031202,173300,0.9488,0.9492,0.9488,0.9492
AUDCAD,20031202,173400,0.9493,0.9494,0.9493,0.9493
AUDCAD,20031202,173500,0.9493,0.9496,0.9490,0.9496
AUDCAD,20031202,173600,0.9495,0.9495,0.9493,0.9493
AUDCAD,20031202,173700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,173800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,173900,0.9492,0.9493,0.9492,0.9493
AUDCAD,20031202,174000,0.9494,0.9494,0.9493,0.9493
AUDCAD,20031202,174100,0.9493,0.9493,0.9491,0.9491
AUDCAD,20031202,174200,0.9491,0.9493,0.9491,0.9493
AUDCAD,20031202,174300,0.9493,0.9493,0.9492,0.9493
AUDCAD,20031202,174400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,174500,0.9491,0.9491,0.9488,0.9488
AUDCAD,20031202,174600,0.9489,0.9489,0.9487,0.9487
AUDCAD,20031202,174700,0.9486,0.9486,0.9484,0.9485
AUDCAD,20031202,174800,0.9485,0.9488,0.9485,0.9487
AUDCAD,20031202,174900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,175000,0.9487,0.9488,0.9487,0.9487
AUDCAD,20031202,175100,0.9487,0.9491,0.9487,0.9491
AUDCAD,20031202,175200,0.9492,0.9493,0.9492,0.9493
AUDCAD,20031202,175300,0.9494,0.9496,0.9494,0.9496
AUDCAD,20031202,175400,0.9496,0.9496,0.9493,0.9493
AUDCAD,20031202,175500,0.9493,0.9495,0.9493,0.9495
AUDCAD,20031202,175600,0.9494,0.9494,0.9493,0.9493
AUDCAD,20031202,175700,0.9494,0.9495,0.9494,0.9495
AUDCAD,20031202,175800,0.9496,0.9496,0.9495,0.9496
AUDCAD,20031202,175900,0.9498,0.9499,0.9498,0.9499
AUDCAD,20031202,180000,0.9498,0.9498,0.9496,0.9498
AUDCAD,20031202,180100,0.9498,0.9500,0.9498,0.9499
AUDCAD,20031202,180200,0.9499,0.9499,0.9498,0.9498
AUDCAD,20031202,180300,0.9498,0.9499,0.9498,0.9499
AUDCAD,20031202,180400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031202,180500,0.9499,0.9500,0.9499,0.9500
AUDCAD,20031202,180600,0.9501,0.9501,0.9499,0.9500
AUDCAD,20031202,180700,0.9501,0.9503,0.9501,0.9503
AUDCAD,20031202,180800,0.9502,0.9502,0.9501,0.9501
AUDCAD,20031202,180900,0.9502,0.9502,0.9497,0.9497
AUDCAD,20031202,181000,0.9497,0.9497,0.9497,0.9497
AUDCAD,20031202,181100,0.9495,0.9496,0.9495,0.9496
AUDCAD,20031202,181200,0.9497,0.9497,0.9497,0.9497
AUDCAD,20031202,181300,0.9497,0.9497,0.9495,0.9495
AUDCAD,20031202,181400,0.9495,0.9495,0.9494,0.9495
AUDCAD,20031202,181500,0.9495,0.9495,0.9493,0.9493
AUDCAD,20031202,181600,0.9493,0.9493,0.9492,0.9492
AUDCAD,20031202,181700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,181800,0.9492,0.9493,0.9492,0.9493
AUDCAD,20031202,181900,0.9493,0.9494,0.9493,0.9494
AUDCAD,20031202,182000,0.9494,0.9495,0.9494,0.9495
AUDCAD,20031202,182100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031202,182200,0.9494,0.9494,0.9493,0.9493
AUDCAD,20031202,182300,0.9493,0.9493,0.9492,0.9492
AUDCAD,20031202,182400,0.9492,0.9492,0.9491,0.9491
AUDCAD,20031202,182500,0.9491,0.9491,0.9489,0.9489
AUDCAD,20031202,182600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031202,182700,0.9489,0.9489,0.9488,0.9488
AUDCAD,20031202,182800,0.9489,0.9492,0.9489,0.9492
AUDCAD,20031202,182900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031202,183000,0.9493,0.9493,0.9492,0.9492
AUDCAD,20031202,183100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,183200,0.9493,0.9494,0.9492,0.9492
AUDCAD,20031202,183300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,183400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,183500,0.9490,0.9490,0.9490,0.9490
AUDCAD,20031202,183600,0.9490,0.9492,0.9490,0.9492
AUDCAD,20031202,183700,0.9491,0.9491,0.9489,0.9489
AUDCAD,20031202,183800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031202,183900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031202,184000,0.9489,0.9491,0.9489,0.9491
AUDCAD,20031202,184100,0.9489,0.9490,0.9489,0.9490
AUDCAD,20031202,184200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031202,184300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031202,184400,0.9491,0.9491,0.9489,0.9489
AUDCAD,20031202,184500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031202,184600,0.9488,0.9489,0.9488,0.9489
AUDCAD,20031202,184700,0.9489,0.9489,0.9488,0.9488
AUDCAD,20031202,184800,0.9487,0.9487,0.9485,0.9485
AUDCAD,20031202,184900,0.9485,0.9486,0.9485,0.9485
AUDCAD,20031202,185000,0.9485,0.9485,0.9483,0.9483
AUDCAD,20031202,185100,0.9484,0.9486,0.9484,0.9486
AUDCAD,20031202,185200,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031202,185300,0.9486,0.9486,0.9485,0.9485
AUDCAD,20031202,185400,0.9485,0.9485,0.9484,0.9484
AUDCAD,20031202,185500,0.9484,0.9485,0.9484,0.9485
AUDCAD,20031202,185600,0.9485,0.9485,0.9484,0.9484
AUDCAD,20031202,185700,0.9484,0.9485,0.9484,0.9485
AUDCAD,20031202,185800,0.9485,0.9485,0.9483,0.9483
AUDCAD,20031202,185900,0.9483,0.9483,0.9482,0.9482
AUDCAD,20031202,190000,0.9482,0.9482,0.9479,0.9479
AUDCAD,20031202,190100,0.9480,0.9482,0.9480,0.9482
AUDCAD,20031202,190200,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031202,190300,0.9481,0.9481,0.9480,0.9481
AUDCAD,20031202,190400,0.9481,0.9484,0.9481,0.9484
AUDCAD,20031202,190500,0.9484,0.9484,0.9482,0.9482
AUDCAD,20031202,190600,0.9482,0.9482,0.9481,0.9481
AUDCAD,20031202,190700,0.9480,0.9480,0.9479,0.9479
AUDCAD,20031202,190800,0.9479,0.9479,0.9476,0.9476
AUDCAD,20031202,190900,0.9476,0.9476,0.9475,0.9475
AUDCAD,20031202,191000,0.9475,0.9477,0.9474,0.9477
AUDCAD,20031202,191100,0.9478,0.9480,0.9478,0.9480
AUDCAD,20031202,191200,0.9481,0.9484,0.9481,0.9483
AUDCAD,20031202,191300,0.9483,0.9483,0.9483,0.9483
AUDCAD,20031202,191400,0.9484,0.9485,0.9484,0.9484
AUDCAD,20031202,191500,0.9483,0.9483,0.9481,0.9481
AUDCAD,20031202,191600,0.9482,0.9483,0.9482,0.9483
AUDCAD,20031202,191700,0.9483,0.9483,0.9483,0.9483
AUDCAD,20031202,191800,0.9483,0.9484,0.9483,0.9484
AUDCAD,20031202,191900,0.9484,0.9484,0.9482,0.9482
AUDCAD,20031202,192000,0.9484,0.9484,0.9483,0.9483
AUDCAD,20031202,192100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031202,192200,0.9484,0.9485,0.9484,0.9485
AUDCAD,20031202,192300,0.9485,0.9486,0.9485,0.9486
AUDCAD,20031202,192400,0.9487,0.9487,0.9486,0.9486
AUDCAD,20031202,192500,0.9483,0.9483,0.9479,0.9479
AUDCAD,20031202,192600,0.9478,0.9481,0.9478,0.9481
AUDCAD,20031202,192700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031202,192800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031202,192900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031202,193000,0.9480,0.9480,0.9478,0.9478
AUDCAD,20031202,193100,0.9479,0.9480,0.9479,0.9480
AUDCAD,20031202,193200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031202,193300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031202,193400,0.9481,0.9481,0.9480,0.9481
AUDCAD,20031202,193500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031202,193600,0.9481,0.9482,0.9481,0.9481
AUDCAD,20031202,193700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031202,193800,0.9481,0.9482,0.9481,0.9482
AUDCAD,20031202,193900,0.9482,0.9484,0.9482,0.9484
AUDCAD,20031202,194000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031202,194100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031202,194200,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031202,194300,0.9483,0.9485,0.9483,0.9485
AUDCAD,20031202,194400,0.9486,0.9486,0.9485,0.9485
AUDCAD,20031202,194500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031202,194600,0.9485,0.9485,0.9484,0.9484
AUDCAD,20031202,194700,0.9483,0.9483,0.9482,0.9482
AUDCAD,20031202,194800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031202,194900,0.9481,0.9486,0.9481,0.9486
AUDCAD,20031202,195000,0.9486,0.9487,0.9486,0.9487
AUDCAD,20031202,195100,0.9487,0.9487,0.9485,0.9485
AUDCAD,20031202,195200,0.9486,0.9487,0.9486,0.9487
AUDCAD,20031202,195300,0.9487,0.9487,0.9486,0.9486
AUDCAD,20031202,195400,0.9486,0.9487,0.9486,0.9487
AUDCAD,20031202,195500,0.9487,0.9487,0.9485,0.9485
AUDCAD,20031202,195600,0.9486,0.9489,0.9486,0.9489
AUDCAD,20031202,195700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031202,195800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031202,195900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031202,200000,0.9489,0.9489,0.9488,0.9488
AUDCAD,20031202,200100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,200200,0.9487,0.9488,0.9487,0.9488
AUDCAD,20031202,200300,0.9489,0.9491,0.9489,0.9491
AUDCAD,20031202,200400,0.9492,0.9493,0.9492,0.9493
AUDCAD,20031202,200500,0.9493,0.9494,0.9493,0.9493
AUDCAD,20031202,200600,0.9494,0.9495,0.9492,0.9492
AUDCAD,20031202,200700,0.9491,0.9491,0.9490,0.9490
AUDCAD,20031202,200800,0.9490,0.9491,0.9490,0.9491
AUDCAD,20031202,200900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031202,201000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031202,201100,0.9491,0.9491,0.9490,0.9490
AUDCAD,20031202,201200,0.9490,0.9490,0.9489,0.9490
AUDCAD,20031202,201300,0.9490,0.9490,0.9490,0.9490
AUDCAD,20031202,201400,0.9490,0.9491,0.9490,0.9491
AUDCAD,20031202,201500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,201600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,201700,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031202,201800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031202,201900,0.9491,0.9491,0.9489,0.9489
AUDCAD,20031202,202000,0.9490,0.9492,0.9490,0.9490
AUDCAD,20031202,202100,0.9489,0.9489,0.9488,0.9488
AUDCAD,20031202,202200,0.9489,0.9490,0.9489,0.9490
AUDCAD,20031202,202300,0.9490,0.9490,0.9488,0.9488
AUDCAD,20031202,202400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031202,202500,0.9487,0.9487,0.9485,0.9485
AUDCAD,20031202,202600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031202,202700,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031202,202800,0.9484,0.9484,0.9481,0.9481
AUDCAD,20031202,202900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031202,203000,0.9481,0.9481,0.9480,0.9480
AUDCAD,20031202,203100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031202,203200,0.9480,0.9483,0.9480,0.9483
AUDCAD,20031202,203300,0.9483,0.9484,0.9483,0.9483
AUDCAD,20031202,203400,0.9483,0.9484,0.9483,0.9484
AUDCAD,20031202,203500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031202,203600,0.9484,0.9484,0.9481,0.9481
AUDCAD,20031202,203700,0.9480,0.9482,0.9480,0.9482
AUDCAD,20031202,203800,0.9482,0.9484,0.9482,0.9484
AUDCAD,20031202,203900,0.9483,0.9483,0.9483,0.9483
AUDCAD,20031202,204000,0.9483,0.9483,0.9483,0.9483
AUDCAD,20031202,204100,0.9483,0.9483,0.9481,0.9481
AUDCAD,20031202,204200,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031202,204300,0.9481,0.9484,0.9481,0.9484
AUDCAD,20031202,204400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031202,204500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031202,204600,0.9485,0.9485,0.9482,0.9483
AUDCAD,20031202,204700,0.9484,0.9486,0.9484,0.9484
AUDCAD,20031202,204800,0.9484,0.9485,0.9484,0.9485
AUDCAD,20031202,204900,0.9486,0.9487,0.9486,0.9487
AUDCAD,20031202,205000,0.9486,0.9486,0.9485,0.9486
AUDCAD,20031202,205100,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031202,205200,0.9486,0.9487,0.9486,0.9487
AUDCAD,20031202,205300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,205400,0.9487,0.9488,0.9487,0.9487
AUDCAD,20031202,205500,0.9488,0.9489,0.9488,0.9488
AUDCAD,20031202,205600,0.9488,0.9489,0.9488,0.9488
AUDCAD,20031202,205700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031202,205800,0.9488,0.9489,0.9488,0.9489
AUDCAD,20031202,205900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031202,210000,0.9490,0.9493,0.9490,0.9493
AUDCAD,20031202,210100,0.9494,0.9495,0.9492,0.9492
AUDCAD,20031202,210200,0.9492,0.9492,0.9491,0.9491
AUDCAD,20031202,210300,0.9491,0.9491,0.9488,0.9488
AUDCAD,20031202,210400,0.9489,0.9489,0.9488,0.9488
AUDCAD,20031202,210500,0.9488,0.9489,0.9488,0.9489
AUDCAD,20031202,210600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031202,210700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031202,210800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031202,210900,0.9489,0.9489,0.9478,0.9478
AUDCAD,20031202,211000,0.9479,0.9482,0.9478,0.9482
AUDCAD,20031202,211100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031202,211200,0.9482,0.9488,0.9482,0.9488
AUDCAD,20031202,211300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031202,211400,0.9487,0.9487,0.9485,0.9485
AUDCAD,20031202,211500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,211600,0.9488,0.9490,0.9488,0.9490
AUDCAD,20031202,211700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,211800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,211900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,212000,0.9492,0.9492,0.9491,0.9492
AUDCAD,20031202,212100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,212200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,212300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,212400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031202,212500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031202,212600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031202,212700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20031202,212800,0.9489,0.9490,0.9488,0.9488
AUDCAD,20031202,212900,0.9488,0.9489,0.9488,0.9489
AUDCAD,20031202,213000,0.9490,0.9492,0.9490,0.9492
AUDCAD,20031202,213100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,213200,0.9492,0.9492,0.9491,0.9491
AUDCAD,20031202,213300,0.9490,0.9490,0.9490,0.9490
AUDCAD,20031202,213400,0.9490,0.9490,0.9488,0.9488
AUDCAD,20031202,213500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031202,213600,0.9488,0.9490,0.9488,0.9490
AUDCAD,20031202,213700,0.9490,0.9491,0.9490,0.9490
AUDCAD,20031202,213800,0.9490,0.9490,0.9489,0.9489
AUDCAD,20031202,213900,0.9489,0.9491,0.9489,0.9491
AUDCAD,20031202,214000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031202,214100,0.9491,0.9492,0.9491,0.9492
AUDCAD,20031202,214200,0.9492,0.9495,0.9492,0.9495
AUDCAD,20031202,214300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031202,214400,0.9495,0.9495,0.9492,0.9492
AUDCAD,20031202,214500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,214600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031202,214700,0.9492,0.9493,0.9492,0.9493
AUDCAD,20031202,214800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031202,214900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031202,215000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031202,215100,0.9491,0.9491,0.9488,0.9489
AUDCAD,20031202,215200,0.9489,0.9491,0.9489,0.9491
AUDCAD,20031202,215300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031202,215400,0.9491,0.9492,0.9491,0.9492
AUDCAD,20031202,215500,0.9492,0.9492,0.9490,0.9490
AUDCAD,20031202,215600,0.9490,0.9490,0.9490,0.9490
AUDCAD,20031202,215700,0.9490,0.9490,0.9490,0.9490
AUDCAD,20031202,215800,0.9490,0.9490,0.9490,0.9490
AUDCAD,20031202,215900,0.9490,0.9490,0.9485,0.9485
AUDCAD,20031202,220000,0.9485,0.9487,0.9485,0.9487
AUDCAD,20031202,220100,0.9486,0.9486,0.9484,0.9484
AUDCAD,20031202,220200,0.9483,0.9484,0.9483,0.9484
AUDCAD,20031202,220300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031202,220400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031202,220500,0.9485,0.9487,0.9485,0.9487
AUDCAD,20031202,220600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,220700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,220800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,220900,0.9487,0.9487,0.9485,0.9485
AUDCAD,20031202,221000,0.9485,0.9485,0.9484,0.9484
AUDCAD,20031202,221100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031202,221200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031202,221300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031202,221400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031202,221500,0.9485,0.9486,0.9485,0.9486
AUDCAD,20031202,221600,0.9485,0.9485,0.9484,0.9484
AUDCAD,20031202,221700,0.9484,0.9486,0.9484,0.9486
AUDCAD,20031202,221800,0.9487,0.9489,0.9487,0.9489
AUDCAD,20031202,221900,0.9489,0.9490,0.9489,0.9490
AUDCAD,20031202,222000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031202,222100,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031202,222200,0.9489,0.9489,0.9487,0.9487
AUDCAD,20031202,222300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20031202,222400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20031202,222500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031202,222600,0.9487,0.9487,0.9485,0.9485
AUDCAD,20031202,222700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031202,222800,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031202,222900,0.9486,0.9486,0.9482,0.9482
AUDCAD,20031202,223000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031202,223100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031202,223200,0.9479,0.9480,0.9479,0.9480
AUDCAD,20031202,223300,0.9480,0.9481,0.9480,0.9481
AUDCAD,20031202,223400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031202,223500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031202,223600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031202,223700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031202,223800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031202,223900,0.9483,0.9483,0.9483,0.9483
AUDCAD,20031202,224000,0.9484,0.9485,0.9484,0.9485
AUDCAD,20031202,224100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031202,224200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031202,224300,0.9485,0.9485,0.9484,0.9484
AUDCAD,20031202,224400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031202,224500,0.9484,0.9484,0.9480,0.9480
AUDCAD,20031202,224600,0.9480,0.9484,0.9480,0.9484
AUDCAD,20031202,224700,0.9485,0.9486,0.9485,0.9486
AUDCAD,20031202,224800,0.9486,0.9486,0.9484,0.9485
AUDCAD,20031202,224900,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031202,225000,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031202,225100,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031202,225200,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031202,225300,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031202,225400,0.9480,0.9482,0.9480,0.9482
AUDCAD,20031202,225500,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031202,225600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031202,225700,0.9482,0.9485,0.9482,0.9485
AUDCAD,20031202,225800,0.9484,0.9484,0.9483,0.9484
AUDCAD,20031202,225900,0.9484,0.9484,0.9483,0.9483
AUDCAD,20031202,230000,0.9483,0.9483,0.9483,0.9483
AUDCAD,20031202,230100,0.9483,0.9486,0.9483,0.9486
AUDCAD,20031202,230200,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031202,230300,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031202,230400,0.9486,0.9486,0.9482,0.9482
AUDCAD,20031202,230500,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031202,230600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031202,230700,0.9482,0.9483,0.9482,0.9483
AUDCAD,20031202,230800,0.9483,0.9483,0.9483,0.9483
AUDCAD,20031202,230900,0.9483,0.9483,0.9483,0.9483
AUDCAD,20031202,231000,0.9483,0.9483,0.9483,0.9483
AUDCAD,20031202,231100,0.9483,0.9483,0.9483,0.9483
AUDCAD,20031202,231200,0.9483,0.9483,0.9483,0.9483
AUDCAD,20031202,231300,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031202,231400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031202,231500,0.9481,0.9481,0.9479,0.9479
AUDCAD,20031202,231600,0.9479,0.9479,0.9478,0.9478
AUDCAD,20031202,231700,0.9478,0.9481,0.9478,0.9481
AUDCAD,20031202,231800,0.9481,0.9482,0.9481,0.9482
AUDCAD,20031202,231900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031202,232000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031202,232100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031202,232200,0.9482,0.9482,0.9480,0.9480
AUDCAD,20031202,232300,0.9480,0.9480,0.9475,0.9475
AUDCAD,20031202,232400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031202,232500,0.9475,0.9475,0.9474,0.9474
AUDCAD,20031202,232600,0.9473,0.9473,0.9472,0.9473
AUDCAD,20031202,232700,0.9473,0.9475,0.9473,0.9475
AUDCAD,20031202,232800,0.9475,0.9477,0.9475,0.9477
AUDCAD,20031202,232900,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031202,233000,0.9477,0.9482,0.9477,0.9482
AUDCAD,20031202,233100,0.9481,0.9481,0.9470,0.9470
AUDCAD,20031202,233200,0.9467,0.9475,0.9467,0.9475
AUDCAD,20031202,233300,0.9475,0.9480,0.9475,0.9480
AUDCAD,20031202,233400,0.9481,0.9489,0.9481,0.9489
AUDCAD,20031202,233500,0.9489,0.9494,0.9489,0.9494
AUDCAD,20031202,233600,0.9493,0.9493,0.9492,0.9493
AUDCAD,20031202,233700,0.9493,0.9496,0.9493,0.9496
AUDCAD,20031202,233800,0.9496,0.9496,0.9496,0.9496
AUDCAD,20031202,233900,0.9495,0.9495,0.9493,0.9493
AUDCAD,20031202,234000,0.9493,0.9493,0.9491,0.9491
AUDCAD,20031202,234100,0.9492,0.9493,0.9492,0.9493
AUDCAD,20031202,234200,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031202,234300,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031202,234400,0.9493,0.9495,0.9493,0.9495
AUDCAD,20031202,234500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031202,234600,0.9495,0.9496,0.9495,0.9496
AUDCAD,20031202,234700,0.9496,0.9496,0.9496,0.9496
AUDCAD,20031202,234800,0.9495,0.9495,0.9493,0.9493
AUDCAD,20031202,234900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031202,235000,0.9495,0.9503,0.9495,0.9503
AUDCAD,20031202,235100,0.9504,0.9505,0.9503,0.9503
AUDCAD,20031202,235200,0.9504,0.9509,0.9504,0.9508
AUDCAD,20031202,235300,0.9507,0.9507,0.9505,0.9505
AUDCAD,20031202,235400,0.9504,0.9507,0.9504,0.9507
AUDCAD,20031202,235500,0.9508,0.9509,0.9508,0.9509
AUDCAD,20031202,235600,0.9508,0.9508,0.9507,0.9507
AUDCAD,20031202,235700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20031202,235800,0.9507,0.9510,0.9507,0.9510
AUDCAD,20031202,235900,0.9509,0.9510,0.9509,0.9509
AUDCAD,20031203,000000,0.9508,0.9508,0.9507,0.9507
AUDNZD,20031202,000100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031202,000200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,000300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,000400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,000500,1.1319,1.1319,1.1316,1.1316
AUDNZD,20031202,000600,1.1316,1.1316,1.1315,1.1315
AUDNZD,20031202,000700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,000800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,000900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,001000,1.1314,1.1315,1.1314,1.1315
AUDNZD,20031202,001100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,001200,1.1315,1.1315,1.1313,1.1313
AUDNZD,20031202,001300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031202,001400,1.1313,1.1313,1.1311,1.1311
AUDNZD,20031202,001500,1.1309,1.1311,1.1309,1.1311
AUDNZD,20031202,001600,1.1311,1.1315,1.1311,1.1315
AUDNZD,20031202,001700,1.1314,1.1314,1.1309,1.1310
AUDNZD,20031202,001800,1.1311,1.1312,1.1311,1.1312
AUDNZD,20031202,001900,1.1312,1.1312,1.1310,1.1310
AUDNZD,20031202,002000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,002100,1.1310,1.1315,1.1310,1.1315
AUDNZD,20031202,002200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,002300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,002400,1.1310,1.1312,1.1310,1.1312
AUDNZD,20031202,002500,1.1312,1.1316,1.1312,1.1316
AUDNZD,20031202,002600,1.1317,1.1318,1.1317,1.1317
AUDNZD,20031202,002700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,002800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,002900,1.1317,1.1323,1.1317,1.1323
AUDNZD,20031202,003000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20031202,003100,1.1323,1.1323,1.1313,1.1313
AUDNZD,20031202,003200,1.1314,1.1315,1.1314,1.1315
AUDNZD,20031202,003300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,003400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,003500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,003600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,003700,1.1315,1.1315,1.1313,1.1313
AUDNZD,20031202,003800,1.1313,1.1316,1.1313,1.1316
AUDNZD,20031202,003900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031202,004000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031202,004100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031202,004200,1.1315,1.1315,1.1310,1.1310
AUDNZD,20031202,004300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,004400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,004500,1.1310,1.1313,1.1309,1.1313
AUDNZD,20031202,004600,1.1314,1.1314,1.1311,1.1311
AUDNZD,20031202,004700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031202,004800,1.1311,1.1312,1.1311,1.1312
AUDNZD,20031202,004900,1.1311,1.1311,1.1308,1.1308
AUDNZD,20031202,005000,1.1307,1.1307,1.1306,1.1306
AUDNZD,20031202,005100,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031202,005200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031202,005300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031202,005400,1.1307,1.1313,1.1307,1.1313
AUDNZD,20031202,005500,1.1311,1.1311,1.1309,1.1310
AUDNZD,20031202,005600,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031202,005700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031202,005800,1.1311,1.1319,1.1311,1.1319
AUDNZD,20031202,005900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,010000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,010100,1.1312,1.1313,1.1312,1.1313
AUDNZD,20031202,010200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031202,010300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031202,010400,1.1313,1.1314,1.1313,1.1314
AUDNZD,20031202,010500,1.1314,1.1314,1.1312,1.1312
AUDNZD,20031202,010600,1.1312,1.1313,1.1312,1.1313
AUDNZD,20031202,010700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031202,010800,1.1313,1.1323,1.1313,1.1322
AUDNZD,20031202,010900,1.1322,1.1322,1.1319,1.1319
AUDNZD,20031202,011000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,011100,1.1319,1.1319,1.1315,1.1316
AUDNZD,20031202,011200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031202,011300,1.1315,1.1316,1.1315,1.1316
AUDNZD,20031202,011400,1.1316,1.1318,1.1316,1.1317
AUDNZD,20031202,011500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,011600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,011700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,011800,1.1317,1.1318,1.1317,1.1317
AUDNZD,20031202,011900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,012000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,012100,1.1315,1.1320,1.1315,1.1319
AUDNZD,20031202,012200,1.1318,1.1318,1.1315,1.1315
AUDNZD,20031202,012300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031202,012400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031202,012500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,012600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,012700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,012800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,012900,1.1315,1.1318,1.1315,1.1317
AUDNZD,20031202,013000,1.1316,1.1318,1.1316,1.1318
AUDNZD,20031202,013100,1.1319,1.1322,1.1319,1.1322
AUDNZD,20031202,013200,1.1322,1.1322,1.1321,1.1322
AUDNZD,20031202,013300,1.1322,1.1322,1.1314,1.1314
AUDNZD,20031202,013400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031202,013500,1.1313,1.1313,1.1312,1.1312
AUDNZD,20031202,013600,1.1312,1.1315,1.1312,1.1315
AUDNZD,20031202,013700,1.1316,1.1319,1.1316,1.1319
AUDNZD,20031202,013800,1.1319,1.1319,1.1317,1.1317
AUDNZD,20031202,013900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,014000,1.1317,1.1318,1.1317,1.1318
AUDNZD,20031202,014100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20031202,014200,1.1317,1.1317,1.1316,1.1316
AUDNZD,20031202,014300,1.1316,1.1316,1.1315,1.1315
AUDNZD,20031202,014400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,014500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,014600,1.1315,1.1319,1.1315,1.1319
AUDNZD,20031202,014700,1.1319,1.1320,1.1319,1.1320
AUDNZD,20031202,014800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031202,014900,1.1320,1.1320,1.1316,1.1316
AUDNZD,20031202,015000,1.1316,1.1317,1.1316,1.1317
AUDNZD,20031202,015100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,015200,1.1317,1.1317,1.1315,1.1315
AUDNZD,20031202,015300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,015400,1.1315,1.1320,1.1315,1.1320
AUDNZD,20031202,015500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031202,015600,1.1320,1.1320,1.1319,1.1319
AUDNZD,20031202,015700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,015800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,015900,1.1319,1.1322,1.1319,1.1322
AUDNZD,20031202,020000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,020100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,020200,1.1319,1.1322,1.1319,1.1320
AUDNZD,20031202,020300,1.1320,1.1320,1.1319,1.1319
AUDNZD,20031202,020400,1.1319,1.1319,1.1318,1.1318
AUDNZD,20031202,020500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20031202,020600,1.1318,1.1325,1.1318,1.1325
AUDNZD,20031202,020700,1.1324,1.1324,1.1321,1.1321
AUDNZD,20031202,020800,1.1321,1.1321,1.1320,1.1320
AUDNZD,20031202,020900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20031202,021000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20031202,021100,1.1318,1.1320,1.1318,1.1320
AUDNZD,20031202,021200,1.1320,1.1322,1.1319,1.1319
AUDNZD,20031202,021300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031202,021400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031202,021500,1.1320,1.1320,1.1315,1.1315
AUDNZD,20031202,021600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,021700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,021800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,021900,1.1315,1.1321,1.1315,1.1321
AUDNZD,20031202,022000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,022100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,022200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,022300,1.1319,1.1319,1.1315,1.1315
AUDNZD,20031202,022400,1.1317,1.1323,1.1317,1.1322
AUDNZD,20031202,022500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031202,022600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031202,022700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031202,022800,1.1320,1.1322,1.1320,1.1322
AUDNZD,20031202,022900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,023000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,023100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,023200,1.1321,1.1324,1.1321,1.1324
AUDNZD,20031202,023300,1.1323,1.1323,1.1321,1.1321
AUDNZD,20031202,023400,1.1321,1.1323,1.1321,1.1323
AUDNZD,20031202,023500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031202,023600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031202,023700,1.1324,1.1325,1.1324,1.1325
AUDNZD,20031202,023800,1.1324,1.1325,1.1324,1.1325
AUDNZD,20031202,023900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20031202,024000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20031202,024100,1.1321,1.1321,1.1317,1.1317
AUDNZD,20031202,024200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,024300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,024400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,024500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,024600,1.1317,1.1326,1.1317,1.1325
AUDNZD,20031202,024700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20031202,024800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20031202,024900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20031202,025000,1.1322,1.1322,1.1321,1.1321
AUDNZD,20031202,025100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031202,025200,1.1321,1.1322,1.1321,1.1322
AUDNZD,20031202,025300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,025400,1.1322,1.1326,1.1322,1.1326
AUDNZD,20031202,025500,1.1326,1.1326,1.1324,1.1324
AUDNZD,20031202,025600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031202,025700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031202,025800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031202,025900,1.1324,1.1324,1.1319,1.1319
AUDNZD,20031202,030000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,030100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,030200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,030300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,030400,1.1315,1.1316,1.1315,1.1316
AUDNZD,20031202,030500,1.1318,1.1319,1.1318,1.1319
AUDNZD,20031202,030600,1.1316,1.1316,1.1311,1.1311
AUDNZD,20031202,030700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031202,030800,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031202,030900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031202,031000,1.1311,1.1311,1.1308,1.1308
AUDNZD,20031202,031100,1.1309,1.1318,1.1309,1.1318
AUDNZD,20031202,031200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20031202,031300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20031202,031400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20031202,031500,1.1318,1.1319,1.1318,1.1319
AUDNZD,20031202,031600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,031700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,031800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,031900,1.1319,1.1319,1.1316,1.1316
AUDNZD,20031202,032000,1.1316,1.1317,1.1316,1.1317
AUDNZD,20031202,032100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,032200,1.1320,1.1320,1.1315,1.1315
AUDNZD,20031202,032300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,032400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,032500,1.1316,1.1317,1.1316,1.1317
AUDNZD,20031202,032600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,032700,1.1317,1.1317,1.1316,1.1317
AUDNZD,20031202,032800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,032900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,033000,1.1317,1.1319,1.1317,1.1319
AUDNZD,20031202,033100,1.1318,1.1321,1.1318,1.1321
AUDNZD,20031202,033200,1.1321,1.1322,1.1321,1.1322
AUDNZD,20031202,033300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,033400,1.1322,1.1322,1.1320,1.1320
AUDNZD,20031202,033500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031202,033600,1.1320,1.1323,1.1320,1.1323
AUDNZD,20031202,033700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031202,033800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031202,033900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031202,034000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031202,034100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031202,034200,1.1326,1.1326,1.1324,1.1324
AUDNZD,20031202,034300,1.1324,1.1324,1.1323,1.1323
AUDNZD,20031202,034400,1.1323,1.1323,1.1321,1.1321
AUDNZD,20031202,034500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031202,034600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031202,034700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,034800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,034900,1.1322,1.1322,1.1314,1.1314
AUDNZD,20031202,035000,1.1315,1.1317,1.1315,1.1317
AUDNZD,20031202,035100,1.1317,1.1317,1.1316,1.1316
AUDNZD,20031202,035200,1.1315,1.1319,1.1315,1.1319
AUDNZD,20031202,035300,1.1320,1.1322,1.1320,1.1321
AUDNZD,20031202,035400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031202,035500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031202,035600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,035700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,035800,1.1319,1.1321,1.1319,1.1321
AUDNZD,20031202,035900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031202,040000,1.1322,1.1324,1.1322,1.1324
AUDNZD,20031202,040100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031202,040200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031202,040300,1.1324,1.1328,1.1324,1.1328
AUDNZD,20031202,040400,1.1328,1.1329,1.1327,1.1327
AUDNZD,20031202,040500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20031202,040600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20031202,040700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20031202,040800,1.1322,1.1322,1.1320,1.1320
AUDNZD,20031202,040900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031202,041000,1.1320,1.1320,1.1319,1.1319
AUDNZD,20031202,041100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,041200,1.1319,1.1319,1.1312,1.1312
AUDNZD,20031202,041300,1.1312,1.1312,1.1312,1.1312
AUDNZD,20031202,041400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,041500,1.1317,1.1321,1.1317,1.1320
AUDNZD,20031202,041600,1.1320,1.1322,1.1320,1.1322
AUDNZD,20031202,041700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,041800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,041900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,042000,1.1322,1.1324,1.1322,1.1324
AUDNZD,20031202,042100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031202,042200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031202,042300,1.1324,1.1327,1.1324,1.1327
AUDNZD,20031202,042400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20031202,042500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20031202,042600,1.1325,1.1325,1.1323,1.1323
AUDNZD,20031202,042700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,042800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,042900,1.1322,1.1322,1.1321,1.1321
AUDNZD,20031202,043000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031202,043100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031202,043200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031202,043300,1.1321,1.1327,1.1316,1.1316
AUDNZD,20031202,043400,1.1315,1.1317,1.1315,1.1317
AUDNZD,20031202,043500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,043600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,043700,1.1319,1.1321,1.1319,1.1321
AUDNZD,20031202,043800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031202,043900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031202,044000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031202,044100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031202,044200,1.1321,1.1321,1.1320,1.1320
AUDNZD,20031202,044300,1.1319,1.1319,1.1318,1.1318
AUDNZD,20031202,044400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20031202,044500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20031202,044600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20031202,044700,1.1315,1.1317,1.1315,1.1317
AUDNZD,20031202,044800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,044900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031202,045000,1.1320,1.1320,1.1319,1.1319
AUDNZD,20031202,045100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,045200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,045300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20031202,045400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20031202,045500,1.1318,1.1320,1.1318,1.1320
AUDNZD,20031202,045600,1.1320,1.1322,1.1320,1.1322
AUDNZD,20031202,045700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,045800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,045900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,050000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,050100,1.1317,1.1317,1.1316,1.1317
AUDNZD,20031202,050200,1.1317,1.1319,1.1317,1.1319
AUDNZD,20031202,050300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,050400,1.1319,1.1322,1.1319,1.1322
AUDNZD,20031202,050500,1.1323,1.1325,1.1323,1.1324
AUDNZD,20031202,050600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031202,050700,1.1323,1.1323,1.1321,1.1321
AUDNZD,20031202,050800,1.1321,1.1322,1.1321,1.1322
AUDNZD,20031202,050900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,051000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,051100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,051200,1.1322,1.1328,1.1322,1.1328
AUDNZD,20031202,051300,1.1328,1.1328,1.1316,1.1316
AUDNZD,20031202,051400,1.1316,1.1322,1.1316,1.1322
AUDNZD,20031202,051500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,051600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,051700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,051800,1.1323,1.1323,1.1321,1.1321
AUDNZD,20031202,051900,1.1320,1.1323,1.1320,1.1323
AUDNZD,20031202,052000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,052100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,052200,1.1322,1.1325,1.1322,1.1325
AUDNZD,20031202,052300,1.1325,1.1325,1.1324,1.1324
AUDNZD,20031202,052400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031202,052500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20031202,052600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20031202,052700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20031202,052800,1.1325,1.1325,1.1322,1.1322
AUDNZD,20031202,052900,1.1322,1.1323,1.1322,1.1323
AUDNZD,20031202,053000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20031202,053100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20031202,053200,1.1323,1.1331,1.1323,1.1331
AUDNZD,20031202,053300,1.1330,1.1330,1.1329,1.1329
AUDNZD,20031202,053400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20031202,053500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20031202,053600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20031202,053700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20031202,053800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20031202,053900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20031202,054000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20031202,054100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20031202,054200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20031202,054300,1.1335,1.1335,1.1334,1.1334
AUDNZD,20031202,054400,1.1334,1.1334,1.1333,1.1333
AUDNZD,20031202,054500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20031202,054600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20031202,054700,1.1331,1.1333,1.1331,1.1333
AUDNZD,20031202,054800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20031202,054900,1.1331,1.1331,1.1329,1.1330
AUDNZD,20031202,055000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20031202,055100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20031202,055200,1.1331,1.1331,1.1330,1.1330
AUDNZD,20031202,055300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20031202,055400,1.1330,1.1332,1.1330,1.1330
AUDNZD,20031202,055500,1.1329,1.1329,1.1326,1.1326
AUDNZD,20031202,055600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20031202,055700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20031202,055800,1.1325,1.1329,1.1325,1.1329
AUDNZD,20031202,055900,1.1328,1.1328,1.1323,1.1323
AUDNZD,20031202,060000,1.1323,1.1324,1.1323,1.1324
AUDNZD,20031202,060100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031202,060200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031202,060300,1.1324,1.1328,1.1324,1.1328
AUDNZD,20031202,060400,1.1328,1.1328,1.1323,1.1323
AUDNZD,20031202,060500,1.1323,1.1324,1.1323,1.1324
AUDNZD,20031202,060600,1.1324,1.1324,1.1323,1.1323
AUDNZD,20031202,060700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20031202,060800,1.1323,1.1325,1.1323,1.1325
AUDNZD,20031202,060900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20031202,061000,1.1325,1.1325,1.1323,1.1323
AUDNZD,20031202,061100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20031202,061200,1.1323,1.1324,1.1323,1.1324
AUDNZD,20031202,061300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20031202,061400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20031202,061500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20031202,061600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20031202,061700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20031202,061800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20031202,061900,1.1330,1.1330,1.1320,1.1321
AUDNZD,20031202,062000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031202,062100,1.1321,1.1329,1.1321,1.1329
AUDNZD,20031202,062200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20031202,062300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20031202,062400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20031202,062500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20031202,062600,1.1326,1.1326,1.1318,1.1318
AUDNZD,20031202,062700,1.1319,1.1323,1.1319,1.1323
AUDNZD,20031202,062800,1.1324,1.1325,1.1324,1.1325
AUDNZD,20031202,062900,1.1326,1.1327,1.1326,1.1327
AUDNZD,20031202,063000,1.1334,1.1337,1.1334,1.1336
AUDNZD,20031202,063100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20031202,063200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20031202,063300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20031202,063400,1.1335,1.1335,1.1320,1.1322
AUDNZD,20031202,063500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,063600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20031202,063700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20031202,063800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20031202,063900,1.1327,1.1331,1.1327,1.1331
AUDNZD,20031202,064000,1.1331,1.1332,1.1331,1.1331
AUDNZD,20031202,064100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20031202,064200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20031202,064300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20031202,064400,1.1331,1.1332,1.1331,1.1332
AUDNZD,20031202,064500,1.1329,1.1329,1.1328,1.1328
AUDNZD,20031202,064600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031202,064700,1.1324,1.1324,1.1323,1.1323
AUDNZD,20031202,064800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20031202,064900,1.1322,1.1323,1.1322,1.1323
AUDNZD,20031202,065000,1.1323,1.1323,1.1319,1.1319
AUDNZD,20031202,065100,1.1320,1.1321,1.1319,1.1319
AUDNZD,20031202,065200,1.1319,1.1319,1.1318,1.1318
AUDNZD,20031202,065300,1.1318,1.1321,1.1318,1.1321
AUDNZD,20031202,065400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031202,065500,1.1321,1.1324,1.1321,1.1324
AUDNZD,20031202,065600,1.1320,1.1320,1.1319,1.1319
AUDNZD,20031202,065700,1.1320,1.1323,1.1320,1.1322
AUDNZD,20031202,065800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,065900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,070000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,070100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,070200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,070300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,070400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,070500,1.1314,1.1314,1.1311,1.1311
AUDNZD,20031202,070600,1.1312,1.1314,1.1312,1.1314
AUDNZD,20031202,070700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031202,070800,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031202,070900,1.1322,1.1324,1.1322,1.1323
AUDNZD,20031202,071000,1.1323,1.1323,1.1320,1.1320
AUDNZD,20031202,071100,1.1319,1.1321,1.1319,1.1321
AUDNZD,20031202,071200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031202,071300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031202,071400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,071500,1.1319,1.1321,1.1319,1.1321
AUDNZD,20031202,071600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031202,071700,1.1321,1.1321,1.1315,1.1315
AUDNZD,20031202,071800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,071900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,072000,1.1315,1.1317,1.1315,1.1317
AUDNZD,20031202,072100,1.1316,1.1318,1.1314,1.1318
AUDNZD,20031202,072200,1.1318,1.1319,1.1318,1.1319
AUDNZD,20031202,072300,1.1319,1.1320,1.1319,1.1320
AUDNZD,20031202,072400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031202,072500,1.1319,1.1319,1.1317,1.1317
AUDNZD,20031202,072600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,072700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,072800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,072900,1.1317,1.1324,1.1317,1.1324
AUDNZD,20031202,073000,1.1325,1.1325,1.1323,1.1323
AUDNZD,20031202,073100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,073200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,073300,1.1322,1.1322,1.1321,1.1321
AUDNZD,20031202,073400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031202,073500,1.1320,1.1320,1.1319,1.1319
AUDNZD,20031202,073600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,073700,1.1314,1.1315,1.1312,1.1315
AUDNZD,20031202,073800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031202,073900,1.1316,1.1317,1.1316,1.1317
AUDNZD,20031202,074000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,074100,1.1319,1.1319,1.1316,1.1316
AUDNZD,20031202,074200,1.1316,1.1322,1.1316,1.1322
AUDNZD,20031202,074300,1.1323,1.1323,1.1322,1.1322
AUDNZD,20031202,074400,1.1320,1.1320,1.1317,1.1317
AUDNZD,20031202,074500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031202,074600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,074700,1.1315,1.1319,1.1315,1.1319
AUDNZD,20031202,074800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031202,074900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031202,075000,1.1320,1.1320,1.1317,1.1317
AUDNZD,20031202,075100,1.1317,1.1319,1.1317,1.1318
AUDNZD,20031202,075200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20031202,075300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20031202,075400,1.1318,1.1318,1.1314,1.1314
AUDNZD,20031202,075500,1.1316,1.1323,1.1316,1.1323
AUDNZD,20031202,075600,1.1324,1.1324,1.1322,1.1322
AUDNZD,20031202,075700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,075800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,075900,1.1322,1.1322,1.1312,1.1312
AUDNZD,20031202,080000,1.1311,1.1314,1.1311,1.1314
AUDNZD,20031202,080100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031202,080200,1.1315,1.1316,1.1315,1.1316
AUDNZD,20031202,080300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031202,080400,1.1316,1.1316,1.1314,1.1314
AUDNZD,20031202,080500,1.1314,1.1316,1.1314,1.1316
AUDNZD,20031202,080600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031202,080700,1.1314,1.1315,1.1314,1.1315
AUDNZD,20031202,080800,1.1315,1.1316,1.1315,1.1316
AUDNZD,20031202,080900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031202,081000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031202,081100,1.1316,1.1322,1.1316,1.1322
AUDNZD,20031202,081200,1.1322,1.1322,1.1319,1.1319
AUDNZD,20031202,081300,1.1320,1.1322,1.1320,1.1322
AUDNZD,20031202,081400,1.1321,1.1321,1.1320,1.1320
AUDNZD,20031202,081500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,081600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,081700,1.1317,1.1320,1.1317,1.1320
AUDNZD,20031202,081800,1.1320,1.1326,1.1320,1.1326
AUDNZD,20031202,081900,1.1326,1.1326,1.1322,1.1322
AUDNZD,20031202,082000,1.1323,1.1325,1.1323,1.1325
AUDNZD,20031202,082100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20031202,082200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20031202,082300,1.1323,1.1324,1.1323,1.1324
AUDNZD,20031202,082400,1.1326,1.1328,1.1326,1.1328
AUDNZD,20031202,082500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20031202,082600,1.1328,1.1328,1.1326,1.1326
AUDNZD,20031202,082700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20031202,082800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20031202,082900,1.1326,1.1328,1.1326,1.1328
AUDNZD,20031202,083000,1.1328,1.1329,1.1328,1.1329
AUDNZD,20031202,083100,1.1329,1.1329,1.1326,1.1326
AUDNZD,20031202,083200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20031202,083300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20031202,083400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20031202,083500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20031202,083600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20031202,083700,1.1323,1.1323,1.1317,1.1317
AUDNZD,20031202,083800,1.1319,1.1319,1.1317,1.1317
AUDNZD,20031202,083900,1.1317,1.1317,1.1316,1.1316
AUDNZD,20031202,084000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,084100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,084200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,084300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,084400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,084500,1.1317,1.1317,1.1316,1.1316
AUDNZD,20031202,084600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031202,084700,1.1316,1.1317,1.1316,1.1317
AUDNZD,20031202,084800,1.1320,1.1320,1.1313,1.1313
AUDNZD,20031202,084900,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031202,085000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031202,085100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031202,085200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031202,085300,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031202,085400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031202,085500,1.1311,1.1313,1.1311,1.1313
AUDNZD,20031202,085600,1.1313,1.1316,1.1313,1.1316
AUDNZD,20031202,085700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031202,085800,1.1316,1.1318,1.1316,1.1318
AUDNZD,20031202,085900,1.1318,1.1319,1.1318,1.1319
AUDNZD,20031202,090000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,090100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20031202,090200,1.1317,1.1319,1.1317,1.1319
AUDNZD,20031202,090300,1.1317,1.1317,1.1311,1.1317
AUDNZD,20031202,090400,1.1319,1.1323,1.1319,1.1323
AUDNZD,20031202,090500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20031202,090600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20031202,090700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20031202,090800,1.1326,1.1326,1.1323,1.1323
AUDNZD,20031202,090900,1.1323,1.1323,1.1319,1.1319
AUDNZD,20031202,091000,1.1320,1.1322,1.1320,1.1321
AUDNZD,20031202,091100,1.1321,1.1323,1.1320,1.1323
AUDNZD,20031202,091200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20031202,091300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20031202,091400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20031202,091500,1.1323,1.1323,1.1320,1.1320
AUDNZD,20031202,091600,1.1321,1.1328,1.1321,1.1328
AUDNZD,20031202,091700,1.1327,1.1327,1.1323,1.1323
AUDNZD,20031202,091800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20031202,091900,1.1323,1.1323,1.1322,1.1322
AUDNZD,20031202,092000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,092100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031202,092200,1.1321,1.1321,1.1320,1.1320
AUDNZD,20031202,092300,1.1320,1.1320,1.1317,1.1317
AUDNZD,20031202,092400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,092500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,092600,1.1318,1.1319,1.1318,1.1319
AUDNZD,20031202,092700,1.1320,1.1321,1.1320,1.1320
AUDNZD,20031202,092800,1.1320,1.1321,1.1320,1.1321
AUDNZD,20031202,092900,1.1322,1.1322,1.1320,1.1320
AUDNZD,20031202,093000,1.1320,1.1320,1.1319,1.1319
AUDNZD,20031202,093100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,093200,1.1319,1.1319,1.1315,1.1315
AUDNZD,20031202,093300,1.1316,1.1317,1.1314,1.1314
AUDNZD,20031202,093400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031202,093500,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031202,093600,1.1314,1.1314,1.1313,1.1313
AUDNZD,20031202,093700,1.1313,1.1314,1.1313,1.1314
AUDNZD,20031202,093800,1.1314,1.1314,1.1313,1.1314
AUDNZD,20031202,093900,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031202,094000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031202,094100,1.1321,1.1321,1.1317,1.1317
AUDNZD,20031202,094200,1.1316,1.1316,1.1314,1.1314
AUDNZD,20031202,094300,1.1314,1.1314,1.1313,1.1313
AUDNZD,20031202,094400,1.1313,1.1315,1.1313,1.1315
AUDNZD,20031202,094500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,094600,1.1315,1.1321,1.1315,1.1320
AUDNZD,20031202,094700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,094800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,094900,1.1314,1.1314,1.1312,1.1312
AUDNZD,20031202,095000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,095100,1.1309,1.1312,1.1308,1.1312
AUDNZD,20031202,095200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031202,095300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031202,095400,1.1313,1.1313,1.1312,1.1313
AUDNZD,20031202,095500,1.1314,1.1314,1.1313,1.1313
AUDNZD,20031202,095600,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031202,095700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031202,095800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031202,095900,1.1313,1.1313,1.1306,1.1306
AUDNZD,20031202,100000,1.1306,1.1308,1.1306,1.1308
AUDNZD,20031202,100100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031202,100200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,100300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,100400,1.1309,1.1309,1.1308,1.1308
AUDNZD,20031202,100500,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031202,100600,1.1308,1.1309,1.1308,1.1309
AUDNZD,20031202,100700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,100800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,100900,1.1309,1.1309,1.1308,1.1308
AUDNZD,20031202,101000,1.1312,1.1318,1.1312,1.1318
AUDNZD,20031202,101100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031202,101200,1.1316,1.1316,1.1314,1.1314
AUDNZD,20031202,101300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031202,101400,1.1314,1.1315,1.1314,1.1315
AUDNZD,20031202,101500,1.1316,1.1316,1.1314,1.1314
AUDNZD,20031202,101600,1.1313,1.1313,1.1311,1.1311
AUDNZD,20031202,101700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031202,101800,1.1311,1.1311,1.1310,1.1310
AUDNZD,20031202,101900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,102000,1.1309,1.1309,1.1303,1.1303
AUDNZD,20031202,102100,1.1303,1.1306,1.1303,1.1306
AUDNZD,20031202,102200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031202,102300,1.1309,1.1309,1.1307,1.1307
AUDNZD,20031202,102400,1.1306,1.1306,1.1303,1.1303
AUDNZD,20031202,102500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031202,102600,1.1303,1.1303,1.1302,1.1303
AUDNZD,20031202,102700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031202,102800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031202,102900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,103000,1.1309,1.1309,1.1306,1.1306
AUDNZD,20031202,103100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031202,103200,1.1306,1.1312,1.1306,1.1312
AUDNZD,20031202,103300,1.1312,1.1312,1.1312,1.1312
AUDNZD,20031202,103400,1.1312,1.1312,1.1312,1.1312
AUDNZD,20031202,103500,1.1312,1.1312,1.1312,1.1312
AUDNZD,20031202,103600,1.1308,1.1308,1.1305,1.1307
AUDNZD,20031202,103700,1.1308,1.1310,1.1308,1.1310
AUDNZD,20031202,103800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,103900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,104000,1.1310,1.1314,1.1310,1.1314
AUDNZD,20031202,104100,1.1317,1.1317,1.1314,1.1314
AUDNZD,20031202,104200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031202,104300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031202,104400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031202,104500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031202,104600,1.1313,1.1313,1.1307,1.1307
AUDNZD,20031202,104700,1.1308,1.1309,1.1308,1.1309
AUDNZD,20031202,104800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,104900,1.1309,1.1315,1.1309,1.1315
AUDNZD,20031202,105000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,105100,1.1315,1.1315,1.1312,1.1312
AUDNZD,20031202,105200,1.1312,1.1313,1.1312,1.1312
AUDNZD,20031202,105300,1.1310,1.1310,1.1305,1.1305
AUDNZD,20031202,105400,1.1303,1.1304,1.1303,1.1304
AUDNZD,20031202,105500,1.1304,1.1307,1.1304,1.1307
AUDNZD,20031202,105600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031202,105700,1.1307,1.1310,1.1307,1.1310
AUDNZD,20031202,105800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,105900,1.1310,1.1310,1.1309,1.1309
AUDNZD,20031202,110000,1.1309,1.1309,1.1307,1.1307
AUDNZD,20031202,110100,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031202,110200,1.1323,1.1323,1.1322,1.1322
AUDNZD,20031202,110300,1.1322,1.1322,1.1310,1.1310
AUDNZD,20031202,110400,1.1314,1.1317,1.1314,1.1317
AUDNZD,20031202,110500,1.1317,1.1317,1.1313,1.1313
AUDNZD,20031202,110600,1.1312,1.1312,1.1311,1.1311
AUDNZD,20031202,110700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031202,110800,1.1311,1.1311,1.1308,1.1308
AUDNZD,20031202,110900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,111000,1.1308,1.1308,1.1307,1.1307
AUDNZD,20031202,111100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031202,111200,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031202,111300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031202,111400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031202,111500,1.1305,1.1308,1.1305,1.1308
AUDNZD,20031202,111600,1.1308,1.1310,1.1308,1.1310
AUDNZD,20031202,111700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031202,111800,1.1311,1.1312,1.1310,1.1312
AUDNZD,20031202,111900,1.1313,1.1314,1.1306,1.1306
AUDNZD,20031202,112000,1.1303,1.1303,1.1301,1.1303
AUDNZD,20031202,112100,1.1304,1.1304,1.1304,1.1304
AUDNZD,20031202,112200,1.1304,1.1306,1.1304,1.1306
AUDNZD,20031202,112300,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031202,112400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031202,112500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031202,112600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031202,112700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031202,112800,1.1301,1.1301,1.1298,1.1300
AUDNZD,20031202,112900,1.1300,1.1301,1.1300,1.1301
AUDNZD,20031202,113000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031202,113100,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031202,113200,1.1301,1.1303,1.1300,1.1303
AUDNZD,20031202,113300,1.1304,1.1304,1.1304,1.1304
AUDNZD,20031202,113400,1.1304,1.1304,1.1304,1.1304
AUDNZD,20031202,113500,1.1304,1.1305,1.1304,1.1305
AUDNZD,20031202,113600,1.1306,1.1307,1.1306,1.1307
AUDNZD,20031202,113700,1.1307,1.1307,1.1306,1.1306
AUDNZD,20031202,113800,1.1306,1.1307,1.1306,1.1307
AUDNZD,20031202,113900,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031202,114000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031202,114100,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031202,114200,1.1307,1.1312,1.1307,1.1312
AUDNZD,20031202,114300,1.1312,1.1312,1.1312,1.1312
AUDNZD,20031202,114400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,114500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,114600,1.1309,1.1309,1.1307,1.1307
AUDNZD,20031202,114700,1.1307,1.1307,1.1303,1.1303
AUDNZD,20031202,114800,1.1303,1.1305,1.1303,1.1305
AUDNZD,20031202,114900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031202,115000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031202,115100,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031202,115200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031202,115300,1.1303,1.1308,1.1303,1.1308
AUDNZD,20031202,115400,1.1309,1.1311,1.1308,1.1308
AUDNZD,20031202,115500,1.1306,1.1306,1.1304,1.1304
AUDNZD,20031202,115600,1.1304,1.1304,1.1304,1.1304
AUDNZD,20031202,115700,1.1304,1.1304,1.1304,1.1304
AUDNZD,20031202,115800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031202,115900,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031202,120000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031202,120100,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031202,120200,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031202,120300,1.1305,1.1306,1.1305,1.1306
AUDNZD,20031202,120400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031202,120500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031202,120600,1.1303,1.1303,1.1301,1.1301
AUDNZD,20031202,120700,1.1300,1.1301,1.1299,1.1301
AUDNZD,20031202,120800,1.1301,1.1305,1.1301,1.1305
AUDNZD,20031202,120900,1.1306,1.1307,1.1306,1.1307
AUDNZD,20031202,121000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031202,121100,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031202,121200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031202,121300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031202,121400,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031202,121500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031202,121600,1.1307,1.1307,1.1299,1.1299
AUDNZD,20031202,121700,1.1301,1.1302,1.1301,1.1302
AUDNZD,20031202,121800,1.1301,1.1302,1.1301,1.1302
AUDNZD,20031202,121900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20031202,122000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20031202,122100,1.1303,1.1307,1.1303,1.1307
AUDNZD,20031202,122200,1.1308,1.1310,1.1308,1.1310
AUDNZD,20031202,122300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,122400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,122500,1.1309,1.1309,1.1303,1.1303
AUDNZD,20031202,122600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031202,122700,1.1303,1.1305,1.1303,1.1305
AUDNZD,20031202,122800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031202,122900,1.1305,1.1310,1.1305,1.1310
AUDNZD,20031202,123000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20031202,123100,1.1312,1.1315,1.1312,1.1315
AUDNZD,20031202,123200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,123300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,123400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,123500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,123600,1.1317,1.1317,1.1316,1.1316
AUDNZD,20031202,123700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031202,123800,1.1313,1.1314,1.1313,1.1314
AUDNZD,20031202,123900,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031202,124000,1.1312,1.1313,1.1311,1.1311
AUDNZD,20031202,124100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031202,124200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031202,124300,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031202,124400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031202,124500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031202,124600,1.1311,1.1311,1.1310,1.1310
AUDNZD,20031202,124700,1.1310,1.1315,1.1310,1.1315
AUDNZD,20031202,124800,1.1316,1.1318,1.1316,1.1317
AUDNZD,20031202,124900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20031202,125000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20031202,125100,1.1318,1.1322,1.1318,1.1322
AUDNZD,20031202,125200,1.1322,1.1322,1.1320,1.1320
AUDNZD,20031202,125300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,125400,1.1319,1.1319,1.1316,1.1316
AUDNZD,20031202,125500,1.1315,1.1315,1.1312,1.1312
AUDNZD,20031202,125600,1.1311,1.1311,1.1310,1.1310
AUDNZD,20031202,125700,1.1310,1.1312,1.1310,1.1312
AUDNZD,20031202,125800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031202,125900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031202,130000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031202,130100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,130200,1.1309,1.1310,1.1309,1.1310
AUDNZD,20031202,130300,1.1310,1.1310,1.1308,1.1308
AUDNZD,20031202,130400,1.1307,1.1314,1.1307,1.1314
AUDNZD,20031202,130500,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031202,130600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,130700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,130800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,130900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,131000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,131100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,131200,1.1310,1.1313,1.1310,1.1313
AUDNZD,20031202,131300,1.1315,1.1321,1.1315,1.1321
AUDNZD,20031202,131400,1.1321,1.1321,1.1320,1.1320
AUDNZD,20031202,131500,1.1319,1.1319,1.1318,1.1318
AUDNZD,20031202,131600,1.1317,1.1317,1.1315,1.1315
AUDNZD,20031202,131700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,131800,1.1315,1.1315,1.1313,1.1313
AUDNZD,20031202,131900,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031202,132000,1.1314,1.1314,1.1305,1.1305
AUDNZD,20031202,132100,1.1304,1.1307,1.1301,1.1307
AUDNZD,20031202,132200,1.1309,1.1313,1.1309,1.1313
AUDNZD,20031202,132300,1.1313,1.1313,1.1310,1.1310
AUDNZD,20031202,132400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,132500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,132600,1.1310,1.1310,1.1309,1.1309
AUDNZD,20031202,132700,1.1309,1.1310,1.1309,1.1310
AUDNZD,20031202,132800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,132900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,133000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,133100,1.1310,1.1310,1.1309,1.1309
AUDNZD,20031202,133200,1.1309,1.1309,1.1303,1.1303
AUDNZD,20031202,133300,1.1301,1.1301,1.1300,1.1300
AUDNZD,20031202,133400,1.1301,1.1303,1.1301,1.1303
AUDNZD,20031202,133500,1.1303,1.1305,1.1303,1.1305
AUDNZD,20031202,133600,1.1306,1.1309,1.1306,1.1309
AUDNZD,20031202,133700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,133800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031202,133900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031202,134000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031202,134100,1.1313,1.1313,1.1308,1.1309
AUDNZD,20031202,134200,1.1309,1.1315,1.1309,1.1315
AUDNZD,20031202,134300,1.1318,1.1321,1.1318,1.1320
AUDNZD,20031202,134400,1.1320,1.1320,1.1318,1.1318
AUDNZD,20031202,134500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031202,134600,1.1323,1.1323,1.1322,1.1322
AUDNZD,20031202,134700,1.1321,1.1321,1.1320,1.1320
AUDNZD,20031202,134800,1.1319,1.1319,1.1317,1.1317
AUDNZD,20031202,134900,1.1317,1.1317,1.1304,1.1304
AUDNZD,20031202,135000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031202,135100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031202,135200,1.1303,1.1306,1.1303,1.1306
AUDNZD,20031202,135300,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031202,135400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031202,135500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031202,135600,1.1306,1.1306,1.1303,1.1303
AUDNZD,20031202,135700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031202,135800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031202,135900,1.1303,1.1308,1.1303,1.1308
AUDNZD,20031202,140000,1.1310,1.1310,1.1307,1.1307
AUDNZD,20031202,140100,1.1308,1.1314,1.1308,1.1314
AUDNZD,20031202,140200,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031202,140300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031202,140400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031202,140500,1.1314,1.1316,1.1314,1.1316
AUDNZD,20031202,140600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031202,140700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,140800,1.1317,1.1318,1.1317,1.1318
AUDNZD,20031202,140900,1.1319,1.1319,1.1318,1.1318
AUDNZD,20031202,141000,1.1319,1.1319,1.1317,1.1317
AUDNZD,20031202,141100,1.1316,1.1319,1.1316,1.1317
AUDNZD,20031202,141200,1.1317,1.1317,1.1313,1.1313
AUDNZD,20031202,141300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031202,141400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031202,141500,1.1314,1.1314,1.1311,1.1311
AUDNZD,20031202,141600,1.1311,1.1315,1.1311,1.1315
AUDNZD,20031202,141700,1.1317,1.1318,1.1317,1.1317
AUDNZD,20031202,141800,1.1316,1.1316,1.1315,1.1315
AUDNZD,20031202,141900,1.1315,1.1315,1.1313,1.1313
AUDNZD,20031202,142000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031202,142100,1.1314,1.1317,1.1314,1.1317
AUDNZD,20031202,142200,1.1318,1.1320,1.1318,1.1320
AUDNZD,20031202,142300,1.1317,1.1317,1.1308,1.1313
AUDNZD,20031202,142400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031202,142500,1.1314,1.1314,1.1313,1.1313
AUDNZD,20031202,142600,1.1313,1.1314,1.1312,1.1314
AUDNZD,20031202,142700,1.1317,1.1322,1.1317,1.1322
AUDNZD,20031202,142800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031202,142900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031202,143000,1.1324,1.1325,1.1324,1.1325
AUDNZD,20031202,143100,1.1325,1.1325,1.1324,1.1324
AUDNZD,20031202,143200,1.1324,1.1324,1.1322,1.1322
AUDNZD,20031202,143300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,143400,1.1322,1.1322,1.1321,1.1321
AUDNZD,20031202,143500,1.1321,1.1322,1.1321,1.1322
AUDNZD,20031202,143600,1.1322,1.1326,1.1322,1.1326
AUDNZD,20031202,143700,1.1326,1.1326,1.1322,1.1322
AUDNZD,20031202,143800,1.1323,1.1326,1.1323,1.1326
AUDNZD,20031202,143900,1.1328,1.1330,1.1328,1.1330
AUDNZD,20031202,144000,1.1329,1.1329,1.1328,1.1328
AUDNZD,20031202,144100,1.1328,1.1328,1.1325,1.1325
AUDNZD,20031202,144200,1.1325,1.1330,1.1325,1.1330
AUDNZD,20031202,144300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20031202,144400,1.1328,1.1330,1.1328,1.1329
AUDNZD,20031202,144500,1.1327,1.1327,1.1324,1.1325
AUDNZD,20031202,144600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20031202,144700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20031202,144800,1.1328,1.1331,1.1328,1.1331
AUDNZD,20031202,144900,1.1335,1.1339,1.1335,1.1338
AUDNZD,20031202,145000,1.1339,1.1343,1.1338,1.1343
AUDNZD,20031202,145100,1.1343,1.1343,1.1336,1.1336
AUDNZD,20031202,145200,1.1335,1.1335,1.1333,1.1334
AUDNZD,20031202,145300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20031202,145400,1.1333,1.1333,1.1329,1.1329
AUDNZD,20031202,145500,1.1328,1.1328,1.1324,1.1324
AUDNZD,20031202,145600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031202,145700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031202,145800,1.1324,1.1324,1.1319,1.1320
AUDNZD,20031202,145900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031202,150000,1.1322,1.1322,1.1321,1.1321
AUDNZD,20031202,150100,1.1320,1.1320,1.1319,1.1319
AUDNZD,20031202,150200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,150300,1.1319,1.1321,1.1319,1.1319
AUDNZD,20031202,150400,1.1317,1.1317,1.1316,1.1316
AUDNZD,20031202,150500,1.1316,1.1318,1.1316,1.1318
AUDNZD,20031202,150600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20031202,150700,1.1318,1.1324,1.1318,1.1324
AUDNZD,20031202,150800,1.1327,1.1327,1.1325,1.1325
AUDNZD,20031202,150900,1.1324,1.1324,1.1322,1.1322
AUDNZD,20031202,151000,1.1320,1.1320,1.1316,1.1316
AUDNZD,20031202,151100,1.1317,1.1318,1.1317,1.1318
AUDNZD,20031202,151200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20031202,151300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20031202,151400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20031202,151500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20031202,151600,1.1318,1.1319,1.1318,1.1319
AUDNZD,20031202,151700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031202,151800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031202,151900,1.1320,1.1320,1.1314,1.1314
AUDNZD,20031202,152000,1.1313,1.1315,1.1313,1.1315
AUDNZD,20031202,152100,1.1315,1.1317,1.1315,1.1317
AUDNZD,20031202,152200,1.1317,1.1320,1.1317,1.1319
AUDNZD,20031202,152300,1.1318,1.1318,1.1315,1.1315
AUDNZD,20031202,152400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,152500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,152600,1.1315,1.1322,1.1315,1.1322
AUDNZD,20031202,152700,1.1321,1.1322,1.1321,1.1321
AUDNZD,20031202,152800,1.1320,1.1320,1.1317,1.1317
AUDNZD,20031202,152900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,153000,1.1317,1.1317,1.1311,1.1313
AUDNZD,20031202,153100,1.1314,1.1316,1.1314,1.1316
AUDNZD,20031202,153200,1.1316,1.1320,1.1316,1.1320
AUDNZD,20031202,153300,1.1320,1.1323,1.1320,1.1323
AUDNZD,20031202,153400,1.1324,1.1324,1.1321,1.1321
AUDNZD,20031202,153500,1.1321,1.1321,1.1317,1.1317
AUDNZD,20031202,153600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20031202,153700,1.1318,1.1318,1.1316,1.1316
AUDNZD,20031202,153800,1.1315,1.1315,1.1314,1.1315
AUDNZD,20031202,153900,1.1315,1.1316,1.1314,1.1314
AUDNZD,20031202,154000,1.1314,1.1314,1.1313,1.1313
AUDNZD,20031202,154100,1.1312,1.1313,1.1312,1.1312
AUDNZD,20031202,154200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,154300,1.1310,1.1314,1.1310,1.1314
AUDNZD,20031202,154400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031202,154500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031202,154600,1.1313,1.1313,1.1311,1.1311
AUDNZD,20031202,154700,1.1312,1.1313,1.1312,1.1313
AUDNZD,20031202,154800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20031202,154900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20031202,155000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20031202,155100,1.1312,1.1322,1.1312,1.1322
AUDNZD,20031202,155200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031202,155300,1.1319,1.1321,1.1319,1.1320
AUDNZD,20031202,155400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,155500,1.1319,1.1319,1.1317,1.1317
AUDNZD,20031202,155600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,155700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,155800,1.1322,1.1323,1.1321,1.1321
AUDNZD,20031202,155900,1.1319,1.1319,1.1318,1.1318
AUDNZD,20031202,160000,1.1319,1.1323,1.1319,1.1323
AUDNZD,20031202,160100,1.1324,1.1324,1.1323,1.1323
AUDNZD,20031202,160200,1.1324,1.1326,1.1324,1.1326
AUDNZD,20031202,160300,1.1326,1.1326,1.1319,1.1319
AUDNZD,20031202,160400,1.1319,1.1324,1.1319,1.1324
AUDNZD,20031202,160500,1.1326,1.1330,1.1326,1.1326
AUDNZD,20031202,160600,1.1323,1.1323,1.1317,1.1320
AUDNZD,20031202,160700,1.1320,1.1323,1.1320,1.1323
AUDNZD,20031202,160800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20031202,160900,1.1323,1.1326,1.1323,1.1326
AUDNZD,20031202,161000,1.1328,1.1330,1.1328,1.1330
AUDNZD,20031202,161100,1.1330,1.1330,1.1326,1.1326
AUDNZD,20031202,161200,1.1324,1.1327,1.1324,1.1327
AUDNZD,20031202,161300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20031202,161400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20031202,161500,1.1327,1.1327,1.1322,1.1322
AUDNZD,20031202,161600,1.1322,1.1322,1.1318,1.1318
AUDNZD,20031202,161700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20031202,161800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031202,161900,1.1316,1.1320,1.1316,1.1319
AUDNZD,20031202,162000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,162100,1.1319,1.1319,1.1314,1.1315
AUDNZD,20031202,162200,1.1316,1.1319,1.1316,1.1319
AUDNZD,20031202,162300,1.1320,1.1322,1.1320,1.1322
AUDNZD,20031202,162400,1.1323,1.1323,1.1322,1.1322
AUDNZD,20031202,162500,1.1320,1.1321,1.1320,1.1321
AUDNZD,20031202,162600,1.1322,1.1323,1.1322,1.1322
AUDNZD,20031202,162700,1.1321,1.1321,1.1318,1.1318
AUDNZD,20031202,162800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,162900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,163000,1.1320,1.1324,1.1320,1.1322
AUDNZD,20031202,163100,1.1323,1.1329,1.1323,1.1329
AUDNZD,20031202,163200,1.1329,1.1329,1.1323,1.1323
AUDNZD,20031202,163300,1.1324,1.1331,1.1324,1.1331
AUDNZD,20031202,163400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20031202,163500,1.1333,1.1334,1.1326,1.1326
AUDNZD,20031202,163600,1.1327,1.1329,1.1327,1.1329
AUDNZD,20031202,163700,1.1327,1.1327,1.1322,1.1322
AUDNZD,20031202,163800,1.1322,1.1322,1.1317,1.1317
AUDNZD,20031202,163900,1.1316,1.1322,1.1312,1.1322
AUDNZD,20031202,164000,1.1323,1.1327,1.1323,1.1327
AUDNZD,20031202,164100,1.1326,1.1329,1.1326,1.1327
AUDNZD,20031202,164200,1.1325,1.1325,1.1320,1.1320
AUDNZD,20031202,164300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031202,164400,1.1320,1.1320,1.1319,1.1319
AUDNZD,20031202,164500,1.1318,1.1319,1.1318,1.1319
AUDNZD,20031202,164600,1.1319,1.1319,1.1317,1.1317
AUDNZD,20031202,164700,1.1317,1.1317,1.1315,1.1315
AUDNZD,20031202,164800,1.1316,1.1317,1.1316,1.1317
AUDNZD,20031202,164900,1.1319,1.1324,1.1319,1.1324
AUDNZD,20031202,165000,1.1325,1.1329,1.1325,1.1325
AUDNZD,20031202,165100,1.1324,1.1324,1.1316,1.1316
AUDNZD,20031202,165200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,165300,1.1315,1.1315,1.1313,1.1313
AUDNZD,20031202,165400,1.1314,1.1319,1.1314,1.1319
AUDNZD,20031202,165500,1.1320,1.1320,1.1315,1.1315
AUDNZD,20031202,165600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,165700,1.1315,1.1319,1.1315,1.1319
AUDNZD,20031202,165800,1.1320,1.1322,1.1315,1.1315
AUDNZD,20031202,165900,1.1313,1.1313,1.1310,1.1312
AUDNZD,20031202,170000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20031202,170100,1.1314,1.1315,1.1314,1.1315
AUDNZD,20031202,170200,1.1317,1.1317,1.1315,1.1315
AUDNZD,20031202,170300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,170400,1.1311,1.1319,1.1311,1.1319
AUDNZD,20031202,170500,1.1319,1.1319,1.1316,1.1316
AUDNZD,20031202,170600,1.1315,1.1315,1.1310,1.1310
AUDNZD,20031202,170700,1.1310,1.1310,1.1309,1.1309
AUDNZD,20031202,170800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,170900,1.1309,1.1310,1.1308,1.1310
AUDNZD,20031202,171000,1.1311,1.1311,1.1310,1.1311
AUDNZD,20031202,171100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031202,171200,1.1311,1.1311,1.1310,1.1310
AUDNZD,20031202,171300,1.1310,1.1310,1.1309,1.1309
AUDNZD,20031202,171400,1.1308,1.1308,1.1307,1.1307
AUDNZD,20031202,171500,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031202,171600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031202,171700,1.1308,1.1313,1.1308,1.1312
AUDNZD,20031202,171800,1.1311,1.1311,1.1308,1.1308
AUDNZD,20031202,171900,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031202,172000,1.1306,1.1306,1.1303,1.1303
AUDNZD,20031202,172100,1.1302,1.1302,1.1298,1.1298
AUDNZD,20031202,172200,1.1298,1.1300,1.1298,1.1300
AUDNZD,20031202,172300,1.1300,1.1301,1.1300,1.1301
AUDNZD,20031202,172400,1.1302,1.1303,1.1301,1.1301
AUDNZD,20031202,172500,1.1300,1.1300,1.1298,1.1298
AUDNZD,20031202,172600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20031202,172700,1.1298,1.1298,1.1296,1.1298
AUDNZD,20031202,172800,1.1299,1.1303,1.1299,1.1303
AUDNZD,20031202,172900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031202,173000,1.1303,1.1303,1.1300,1.1300
AUDNZD,20031202,173100,1.1300,1.1302,1.1300,1.1302
AUDNZD,20031202,173200,1.1302,1.1303,1.1301,1.1302
AUDNZD,20031202,173300,1.1303,1.1303,1.1301,1.1301
AUDNZD,20031202,173400,1.1301,1.1301,1.1298,1.1298
AUDNZD,20031202,173500,1.1298,1.1299,1.1298,1.1298
AUDNZD,20031202,173600,1.1296,1.1296,1.1295,1.1296
AUDNZD,20031202,173700,1.1296,1.1300,1.1296,1.1300
AUDNZD,20031202,173800,1.1300,1.1301,1.1300,1.1301
AUDNZD,20031202,173900,1.1302,1.1303,1.1302,1.1303
AUDNZD,20031202,174000,1.1303,1.1308,1.1303,1.1308
AUDNZD,20031202,174100,1.1308,1.1309,1.1308,1.1309
AUDNZD,20031202,174200,1.1310,1.1310,1.1307,1.1307
AUDNZD,20031202,174300,1.1306,1.1306,1.1305,1.1305
AUDNZD,20031202,174400,1.1305,1.1307,1.1305,1.1307
AUDNZD,20031202,174500,1.1308,1.1309,1.1308,1.1308
AUDNZD,20031202,174600,1.1308,1.1308,1.1306,1.1306
AUDNZD,20031202,174700,1.1307,1.1314,1.1307,1.1314
AUDNZD,20031202,174800,1.1314,1.1314,1.1310,1.1312
AUDNZD,20031202,174900,1.1312,1.1312,1.1311,1.1311
AUDNZD,20031202,175000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031202,175100,1.1312,1.1316,1.1312,1.1316
AUDNZD,20031202,175200,1.1316,1.1316,1.1313,1.1313
AUDNZD,20031202,175300,1.1314,1.1314,1.1312,1.1312
AUDNZD,20031202,175400,1.1312,1.1312,1.1307,1.1307
AUDNZD,20031202,175500,1.1307,1.1308,1.1307,1.1307
AUDNZD,20031202,175600,1.1307,1.1307,1.1306,1.1306
AUDNZD,20031202,175700,1.1305,1.1306,1.1305,1.1305
AUDNZD,20031202,175800,1.1303,1.1306,1.1302,1.1306
AUDNZD,20031202,175900,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031202,180000,1.1307,1.1307,1.1306,1.1306
AUDNZD,20031202,180100,1.1307,1.1310,1.1307,1.1309
AUDNZD,20031202,180200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031202,180300,1.1312,1.1313,1.1312,1.1313
AUDNZD,20031202,180400,1.1314,1.1315,1.1314,1.1315
AUDNZD,20031202,180500,1.1315,1.1316,1.1315,1.1316
AUDNZD,20031202,180600,1.1316,1.1317,1.1316,1.1317
AUDNZD,20031202,180700,1.1320,1.1323,1.1320,1.1323
AUDNZD,20031202,180800,1.1322,1.1322,1.1318,1.1319
AUDNZD,20031202,180900,1.1319,1.1319,1.1315,1.1316
AUDNZD,20031202,181000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031202,181100,1.1316,1.1316,1.1315,1.1315
AUDNZD,20031202,181200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,181300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,181400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,181500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,181600,1.1315,1.1315,1.1314,1.1314
AUDNZD,20031202,181700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031202,181800,1.1314,1.1314,1.1310,1.1310
AUDNZD,20031202,181900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,182000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,182100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031202,182200,1.1311,1.1311,1.1310,1.1310
AUDNZD,20031202,182300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,182400,1.1310,1.1310,1.1308,1.1308
AUDNZD,20031202,182500,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031202,182600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031202,182700,1.1307,1.1310,1.1307,1.1310
AUDNZD,20031202,182800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,182900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,183000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031202,183100,1.1308,1.1310,1.1308,1.1310
AUDNZD,20031202,183200,1.1311,1.1312,1.1310,1.1310
AUDNZD,20031202,183300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,183400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,183500,1.1309,1.1309,1.1307,1.1307
AUDNZD,20031202,183600,1.1308,1.1309,1.1308,1.1309
AUDNZD,20031202,183700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,183800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,183900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,184000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,184100,1.1309,1.1311,1.1309,1.1311
AUDNZD,20031202,184200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031202,184300,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031202,184400,1.1310,1.1310,1.1309,1.1309
AUDNZD,20031202,184500,1.1310,1.1313,1.1310,1.1312
AUDNZD,20031202,184600,1.1313,1.1314,1.1312,1.1312
AUDNZD,20031202,184700,1.1312,1.1312,1.1308,1.1308
AUDNZD,20031202,184800,1.1307,1.1307,1.1303,1.1303
AUDNZD,20031202,184900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031202,185000,1.1303,1.1303,1.1302,1.1302
AUDNZD,20031202,185100,1.1303,1.1308,1.1303,1.1308
AUDNZD,20031202,185200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031202,185300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,185400,1.1308,1.1308,1.1305,1.1305
AUDNZD,20031202,185500,1.1304,1.1308,1.1304,1.1307
AUDNZD,20031202,185600,1.1307,1.1308,1.1306,1.1306
AUDNZD,20031202,185700,1.1306,1.1307,1.1306,1.1307
AUDNZD,20031202,185800,1.1307,1.1307,1.1305,1.1305
AUDNZD,20031202,185900,1.1305,1.1305,1.1302,1.1302
AUDNZD,20031202,190000,1.1302,1.1302,1.1300,1.1300
AUDNZD,20031202,190100,1.1301,1.1303,1.1301,1.1301
AUDNZD,20031202,190200,1.1301,1.1301,1.1298,1.1298
AUDNZD,20031202,190300,1.1297,1.1297,1.1296,1.1296
AUDNZD,20031202,190400,1.1296,1.1299,1.1296,1.1299
AUDNZD,20031202,190500,1.1298,1.1298,1.1297,1.1297
AUDNZD,20031202,190600,1.1297,1.1312,1.1297,1.1310
AUDNZD,20031202,190700,1.1311,1.1311,1.1308,1.1308
AUDNZD,20031202,190800,1.1308,1.1308,1.1301,1.1301
AUDNZD,20031202,190900,1.1301,1.1301,1.1299,1.1299
AUDNZD,20031202,191000,1.1299,1.1303,1.1299,1.1303
AUDNZD,20031202,191100,1.1305,1.1306,1.1305,1.1306
AUDNZD,20031202,191200,1.1307,1.1312,1.1307,1.1312
AUDNZD,20031202,191300,1.1313,1.1313,1.1312,1.1312
AUDNZD,20031202,191400,1.1310,1.1312,1.1308,1.1308
AUDNZD,20031202,191500,1.1307,1.1307,1.1303,1.1303
AUDNZD,20031202,191600,1.1303,1.1305,1.1303,1.1305
AUDNZD,20031202,191700,1.1305,1.1309,1.1305,1.1309
AUDNZD,20031202,191800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20031202,191900,1.1312,1.1313,1.1309,1.1309
AUDNZD,20031202,192000,1.1308,1.1308,1.1307,1.1308
AUDNZD,20031202,192100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031202,192200,1.1310,1.1310,1.1308,1.1308
AUDNZD,20031202,192300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031202,192400,1.1309,1.1312,1.1309,1.1312
AUDNZD,20031202,192500,1.1313,1.1313,1.1308,1.1308
AUDNZD,20031202,192600,1.1307,1.1309,1.1307,1.1309
AUDNZD,20031202,192700,1.1309,1.1309,1.1308,1.1308
AUDNZD,20031202,192800,1.1308,1.1312,1.1308,1.1312
AUDNZD,20031202,192900,1.1312,1.1312,1.1310,1.1310
AUDNZD,20031202,193000,1.1310,1.1310,1.1309,1.1309
AUDNZD,20031202,193100,1.1310,1.1313,1.1310,1.1313
AUDNZD,20031202,193200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031202,193300,1.1313,1.1314,1.1313,1.1314
AUDNZD,20031202,193400,1.1314,1.1316,1.1314,1.1316
AUDNZD,20031202,193500,1.1316,1.1321,1.1316,1.1321
AUDNZD,20031202,193600,1.1319,1.1319,1.1312,1.1312
AUDNZD,20031202,193700,1.1313,1.1314,1.1313,1.1314
AUDNZD,20031202,193800,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031202,193900,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031202,194000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031202,194100,1.1316,1.1316,1.1313,1.1314
AUDNZD,20031202,194200,1.1314,1.1314,1.1312,1.1313
AUDNZD,20031202,194300,1.1314,1.1315,1.1314,1.1315
AUDNZD,20031202,194400,1.1316,1.1316,1.1315,1.1315
AUDNZD,20031202,194500,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031202,194600,1.1314,1.1314,1.1313,1.1313
AUDNZD,20031202,194700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031202,194800,1.1313,1.1313,1.1311,1.1311
AUDNZD,20031202,194900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031202,195000,1.1311,1.1312,1.1311,1.1312
AUDNZD,20031202,195100,1.1313,1.1315,1.1313,1.1315
AUDNZD,20031202,195200,1.1314,1.1314,1.1313,1.1313
AUDNZD,20031202,195300,1.1313,1.1313,1.1312,1.1312
AUDNZD,20031202,195400,1.1312,1.1312,1.1312,1.1312
AUDNZD,20031202,195500,1.1314,1.1314,1.1311,1.1311
AUDNZD,20031202,195600,1.1310,1.1313,1.1310,1.1313
AUDNZD,20031202,195700,1.1314,1.1314,1.1313,1.1313
AUDNZD,20031202,195800,1.1314,1.1315,1.1314,1.1315
AUDNZD,20031202,195900,1.1315,1.1315,1.1314,1.1314
AUDNZD,20031202,200000,1.1313,1.1313,1.1303,1.1303
AUDNZD,20031202,200100,1.1305,1.1307,1.1305,1.1307
AUDNZD,20031202,200200,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031202,200300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031202,200400,1.1305,1.1308,1.1305,1.1308
AUDNZD,20031202,200500,1.1308,1.1309,1.1308,1.1309
AUDNZD,20031202,200600,1.1310,1.1312,1.1310,1.1312
AUDNZD,20031202,200700,1.1310,1.1310,1.1308,1.1308
AUDNZD,20031202,200800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031202,200900,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031202,201000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031202,201100,1.1307,1.1309,1.1307,1.1309
AUDNZD,20031202,201200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031202,201300,1.1307,1.1307,1.1306,1.1306
AUDNZD,20031202,201400,1.1306,1.1307,1.1306,1.1307
AUDNZD,20031202,201500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031202,201600,1.1307,1.1310,1.1307,1.1310
AUDNZD,20031202,201700,1.1310,1.1310,1.1309,1.1309
AUDNZD,20031202,201800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,201900,1.1309,1.1309,1.1308,1.1308
AUDNZD,20031202,202000,1.1309,1.1310,1.1308,1.1308
AUDNZD,20031202,202100,1.1308,1.1308,1.1306,1.1306
AUDNZD,20031202,202200,1.1307,1.1310,1.1307,1.1310
AUDNZD,20031202,202300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,202400,1.1308,1.1308,1.1307,1.1307
AUDNZD,20031202,202500,1.1307,1.1307,1.1305,1.1305
AUDNZD,20031202,202600,1.1305,1.1305,1.1302,1.1304
AUDNZD,20031202,202700,1.1304,1.1304,1.1304,1.1304
AUDNZD,20031202,202800,1.1304,1.1305,1.1304,1.1305
AUDNZD,20031202,202900,1.1306,1.1308,1.1306,1.1308
AUDNZD,20031202,203000,1.1307,1.1307,1.1303,1.1303
AUDNZD,20031202,203100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20031202,203200,1.1302,1.1303,1.1302,1.1303
AUDNZD,20031202,203300,1.1305,1.1307,1.1305,1.1307
AUDNZD,20031202,203400,1.1307,1.1308,1.1307,1.1308
AUDNZD,20031202,203500,1.1308,1.1310,1.1308,1.1310
AUDNZD,20031202,203600,1.1312,1.1313,1.1312,1.1312
AUDNZD,20031202,203700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031202,203800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20031202,203900,1.1314,1.1314,1.1313,1.1313
AUDNZD,20031202,204000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031202,204100,1.1314,1.1314,1.1311,1.1311
AUDNZD,20031202,204200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031202,204300,1.1311,1.1313,1.1311,1.1313
AUDNZD,20031202,204400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031202,204500,1.1313,1.1316,1.1313,1.1316
AUDNZD,20031202,204600,1.1317,1.1317,1.1314,1.1315
AUDNZD,20031202,204700,1.1315,1.1315,1.1312,1.1312
AUDNZD,20031202,204800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20031202,204900,1.1312,1.1313,1.1312,1.1313
AUDNZD,20031202,205000,1.1313,1.1313,1.1311,1.1311
AUDNZD,20031202,205100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031202,205200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031202,205300,1.1313,1.1320,1.1313,1.1317
AUDNZD,20031202,205400,1.1317,1.1317,1.1316,1.1317
AUDNZD,20031202,205500,1.1317,1.1317,1.1316,1.1316
AUDNZD,20031202,205600,1.1314,1.1314,1.1311,1.1311
AUDNZD,20031202,205700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031202,205800,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031202,205900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031202,210000,1.1311,1.1312,1.1311,1.1312
AUDNZD,20031202,210100,1.1313,1.1314,1.1310,1.1310
AUDNZD,20031202,210200,1.1310,1.1310,1.1309,1.1309
AUDNZD,20031202,210300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,210400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,210500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,210600,1.1309,1.1310,1.1309,1.1310
AUDNZD,20031202,210700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,210800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,210900,1.1310,1.1310,1.1304,1.1304
AUDNZD,20031202,211000,1.1304,1.1304,1.1303,1.1303
AUDNZD,20031202,211100,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031202,211200,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031202,211300,1.1305,1.1309,1.1305,1.1309
AUDNZD,20031202,211400,1.1309,1.1309,1.1303,1.1304
AUDNZD,20031202,211500,1.1305,1.1307,1.1305,1.1307
AUDNZD,20031202,211600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031202,211700,1.1307,1.1309,1.1307,1.1309
AUDNZD,20031202,211800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,211900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,212000,1.1309,1.1314,1.1309,1.1314
AUDNZD,20031202,212100,1.1315,1.1319,1.1315,1.1319
AUDNZD,20031202,212200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031202,212300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031202,212400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031202,212500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031202,212600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031202,212700,1.1318,1.1318,1.1317,1.1317
AUDNZD,20031202,212800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,212900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,213000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,213100,1.1320,1.1320,1.1315,1.1315
AUDNZD,20031202,213200,1.1316,1.1316,1.1314,1.1314
AUDNZD,20031202,213300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031202,213400,1.1314,1.1314,1.1310,1.1310
AUDNZD,20031202,213500,1.1310,1.1311,1.1309,1.1309
AUDNZD,20031202,213600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,213700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,213800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,213900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,214000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,214100,1.1310,1.1312,1.1310,1.1312
AUDNZD,20031202,214200,1.1313,1.1315,1.1313,1.1315
AUDNZD,20031202,214300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,214400,1.1311,1.1311,1.1310,1.1310
AUDNZD,20031202,214500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,214600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,214700,1.1309,1.1312,1.1309,1.1312
AUDNZD,20031202,214800,1.1312,1.1312,1.1311,1.1311
AUDNZD,20031202,214900,1.1311,1.1313,1.1311,1.1313
AUDNZD,20031202,215000,1.1314,1.1316,1.1314,1.1316
AUDNZD,20031202,215100,1.1313,1.1313,1.1309,1.1309
AUDNZD,20031202,215200,1.1309,1.1309,1.1307,1.1307
AUDNZD,20031202,215300,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031202,215400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031202,215500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031202,215600,1.1306,1.1307,1.1306,1.1307
AUDNZD,20031202,215700,1.1307,1.1307,1.1305,1.1305
AUDNZD,20031202,215800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031202,215900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031202,220000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031202,220100,1.1303,1.1303,1.1302,1.1302
AUDNZD,20031202,220200,1.1302,1.1302,1.1302,1.1302
AUDNZD,20031202,220300,1.1302,1.1302,1.1302,1.1302
AUDNZD,20031202,220400,1.1302,1.1302,1.1302,1.1302
AUDNZD,20031202,220500,1.1311,1.1314,1.1311,1.1314
AUDNZD,20031202,220600,1.1313,1.1313,1.1311,1.1311
AUDNZD,20031202,220700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031202,220800,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031202,220900,1.1311,1.1315,1.1311,1.1315
AUDNZD,20031202,221000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,221100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,221200,1.1315,1.1315,1.1307,1.1307
AUDNZD,20031202,221300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031202,221400,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031202,221500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031202,221600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031202,221700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031202,221800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031202,221900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031202,222000,1.1306,1.1315,1.1306,1.1315
AUDNZD,20031202,222100,1.1315,1.1315,1.1313,1.1313
AUDNZD,20031202,222200,1.1312,1.1312,1.1309,1.1309
AUDNZD,20031202,222300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,222400,1.1309,1.1312,1.1309,1.1312
AUDNZD,20031202,222500,1.1313,1.1316,1.1313,1.1316
AUDNZD,20031202,222600,1.1312,1.1312,1.1308,1.1308
AUDNZD,20031202,222700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,222800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,222900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,223000,1.1309,1.1314,1.1309,1.1314
AUDNZD,20031202,223100,1.1314,1.1314,1.1310,1.1310
AUDNZD,20031202,223200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031202,223300,1.1307,1.1307,1.1301,1.1301
AUDNZD,20031202,223400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031202,223500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031202,223600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031202,223700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031202,223800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031202,223900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031202,224000,1.1306,1.1308,1.1306,1.1308
AUDNZD,20031202,224100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031202,224200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031202,224300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031202,224400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031202,224500,1.1308,1.1308,1.1302,1.1302
AUDNZD,20031202,224600,1.1302,1.1306,1.1302,1.1306
AUDNZD,20031202,224700,1.1307,1.1308,1.1307,1.1307
AUDNZD,20031202,224800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031202,224900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,225000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,225100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,225200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,225300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031202,225400,1.1309,1.1309,1.1302,1.1302
AUDNZD,20031202,225500,1.1302,1.1302,1.1302,1.1302
AUDNZD,20031202,225600,1.1302,1.1302,1.1302,1.1302
AUDNZD,20031202,225700,1.1302,1.1305,1.1302,1.1305
AUDNZD,20031202,225800,1.1304,1.1304,1.1302,1.1303
AUDNZD,20031202,225900,1.1305,1.1305,1.1303,1.1303
AUDNZD,20031202,230000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031202,230100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031202,230200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031202,230300,1.1303,1.1312,1.1303,1.1312
AUDNZD,20031202,230400,1.1310,1.1310,1.1309,1.1309
AUDNZD,20031202,230500,1.1307,1.1307,1.1302,1.1302
AUDNZD,20031202,230600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031202,230700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031202,230800,1.1300,1.1300,1.1299,1.1300
AUDNZD,20031202,230900,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031202,231000,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031202,231100,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031202,231200,1.1300,1.1303,1.1300,1.1303
AUDNZD,20031202,231300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031202,231400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031202,231500,1.1303,1.1303,1.1299,1.1299
AUDNZD,20031202,231600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20031202,231700,1.1300,1.1303,1.1300,1.1303
AUDNZD,20031202,231800,1.1303,1.1303,1.1301,1.1301
AUDNZD,20031202,231900,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031202,232000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20031202,232100,1.1301,1.1301,1.1300,1.1300
AUDNZD,20031202,232200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20031202,232300,1.1300,1.1301,1.1297,1.1298
AUDNZD,20031202,232400,1.1298,1.1298,1.1296,1.1296
AUDNZD,20031202,232500,1.1296,1.1297,1.1296,1.1297
AUDNZD,20031202,232600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20031202,232700,1.1298,1.1301,1.1298,1.1298
AUDNZD,20031202,232800,1.1298,1.1298,1.1297,1.1297
AUDNZD,20031202,232900,1.1297,1.1297,1.1295,1.1295
AUDNZD,20031202,233000,1.1296,1.1302,1.1296,1.1302
AUDNZD,20031202,233100,1.1303,1.1303,1.1283,1.1284
AUDNZD,20031202,233200,1.1286,1.1303,1.1286,1.1303
AUDNZD,20031202,233300,1.1302,1.1306,1.1302,1.1306
AUDNZD,20031202,233400,1.1307,1.1317,1.1307,1.1317
AUDNZD,20031202,233500,1.1319,1.1319,1.1316,1.1317
AUDNZD,20031202,233600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,233700,1.1317,1.1317,1.1315,1.1315
AUDNZD,20031202,233800,1.1315,1.1316,1.1315,1.1316
AUDNZD,20031202,233900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031202,234000,1.1314,1.1314,1.1313,1.1314
AUDNZD,20031202,234100,1.1315,1.1316,1.1315,1.1316
AUDNZD,20031202,234200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031202,234300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031202,234400,1.1316,1.1320,1.1316,1.1320
AUDNZD,20031202,234500,1.1320,1.1320,1.1317,1.1317
AUDNZD,20031202,234600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,234700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,234800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031202,234900,1.1317,1.1318,1.1317,1.1318
AUDNZD,20031202,235000,1.1319,1.1326,1.1319,1.1326
AUDNZD,20031202,235100,1.1327,1.1328,1.1327,1.1327
AUDNZD,20031202,235200,1.1328,1.1331,1.1328,1.1328
AUDNZD,20031202,235300,1.1326,1.1326,1.1321,1.1321
AUDNZD,20031202,235400,1.1321,1.1326,1.1321,1.1326
AUDNZD,20031202,235500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20031202,235600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20031202,235700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20031202,235800,1.1325,1.1326,1.1325,1.1326
AUDNZD,20031202,235900,1.1326,1.1327,1.1324,1.1324
AUDNZD,20031203,000000,1.1324,1.1324,1.1324,1.1324
NZDCHF,20031202,000100,0.8338,0.8339,0.8338,0.8338
NZDCHF,20031202,000200,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,000300,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,000400,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,000500,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,000600,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,000700,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,000800,0.8338,0.8338,0.8336,0.8336
NZDCHF,20031202,000900,0.8336,0.8336,0.8335,0.8335
NZDCHF,20031202,001000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,001100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,001200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031202,001300,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031202,001400,0.8340,0.8340,0.8339,0.8340
NZDCHF,20031202,001500,0.8340,0.8345,0.8340,0.8345
NZDCHF,20031202,001600,0.8345,0.8345,0.8342,0.8342
NZDCHF,20031202,001700,0.8342,0.8347,0.8342,0.8347
NZDCHF,20031202,001800,0.8346,0.8346,0.8343,0.8343
NZDCHF,20031202,001900,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031202,002000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031202,002100,0.8342,0.8342,0.8340,0.8340
NZDCHF,20031202,002200,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031202,002300,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031202,002400,0.8339,0.8339,0.8338,0.8338
NZDCHF,20031202,002500,0.8338,0.8338,0.8336,0.8336
NZDCHF,20031202,002600,0.8335,0.8335,0.8334,0.8335
NZDCHF,20031202,002700,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,002800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,002900,0.8335,0.8337,0.8335,0.8335
NZDCHF,20031202,003000,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031202,003100,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031202,003200,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031202,003300,0.8334,0.8340,0.8334,0.8340
NZDCHF,20031202,003400,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031202,003500,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031202,003600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031202,003700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031202,003800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031202,003900,0.8339,0.8339,0.8337,0.8337
NZDCHF,20031202,004000,0.8337,0.8337,0.8337,0.8337
NZDCHF,20031202,004100,0.8337,0.8340,0.8337,0.8340
NZDCHF,20031202,004200,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031202,004300,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031202,004400,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031202,004500,0.8340,0.8340,0.8339,0.8340
NZDCHF,20031202,004600,0.8340,0.8340,0.8339,0.8339
NZDCHF,20031202,004700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031202,004800,0.8339,0.8340,0.8339,0.8340
NZDCHF,20031202,004900,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031202,005000,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031202,005100,0.8340,0.8342,0.8340,0.8342
NZDCHF,20031202,005200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031202,005300,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031202,005400,0.8342,0.8342,0.8338,0.8338
NZDCHF,20031202,005500,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031202,005600,0.8340,0.8342,0.8340,0.8342
NZDCHF,20031202,005700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031202,005800,0.8342,0.8343,0.8340,0.8340
NZDCHF,20031202,005900,0.8339,0.8341,0.8339,0.8341
NZDCHF,20031202,010000,0.8341,0.8342,0.8341,0.8342
NZDCHF,20031202,010100,0.8342,0.8342,0.8339,0.8339
NZDCHF,20031202,010200,0.8339,0.8340,0.8339,0.8340
NZDCHF,20031202,010300,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031202,010400,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031202,010500,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031202,010600,0.8340,0.8340,0.8339,0.8339
NZDCHF,20031202,010700,0.8339,0.8339,0.8335,0.8335
NZDCHF,20031202,010800,0.8334,0.8334,0.8332,0.8332
NZDCHF,20031202,010900,0.8333,0.8335,0.8333,0.8335
NZDCHF,20031202,011000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,011100,0.8337,0.8338,0.8337,0.8338
NZDCHF,20031202,011200,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,011300,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,011400,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,011500,0.8339,0.8342,0.8339,0.8342
NZDCHF,20031202,011600,0.8341,0.8341,0.8339,0.8339
NZDCHF,20031202,011700,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,011800,0.8338,0.8338,0.8336,0.8336
NZDCHF,20031202,011900,0.8336,0.8338,0.8336,0.8338
NZDCHF,20031202,012000,0.8339,0.8339,0.8338,0.8338
NZDCHF,20031202,012100,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,012200,0.8339,0.8342,0.8339,0.8342
NZDCHF,20031202,012300,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031202,012400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031202,012500,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031202,012600,0.8342,0.8342,0.8339,0.8339
NZDCHF,20031202,012700,0.8339,0.8340,0.8339,0.8340
NZDCHF,20031202,012800,0.8340,0.8341,0.8340,0.8340
NZDCHF,20031202,012900,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031202,013000,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031202,013100,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031202,013200,0.8340,0.8340,0.8339,0.8339
NZDCHF,20031202,013300,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031202,013400,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031202,013500,0.8340,0.8340,0.8339,0.8339
NZDCHF,20031202,013600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031202,013700,0.8339,0.8339,0.8338,0.8338
NZDCHF,20031202,013800,0.8338,0.8338,0.8337,0.8337
NZDCHF,20031202,013900,0.8337,0.8337,0.8336,0.8336
NZDCHF,20031202,014000,0.8336,0.8336,0.8335,0.8335
NZDCHF,20031202,014100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,014200,0.8335,0.8336,0.8335,0.8336
NZDCHF,20031202,014300,0.8336,0.8338,0.8336,0.8338
NZDCHF,20031202,014400,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,014500,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,014600,0.8338,0.8338,0.8333,0.8333
NZDCHF,20031202,014700,0.8333,0.8334,0.8333,0.8334
NZDCHF,20031202,014800,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031202,014900,0.8334,0.8335,0.8334,0.8335
NZDCHF,20031202,015000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,015100,0.8335,0.8335,0.8332,0.8332
NZDCHF,20031202,015200,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031202,015300,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031202,015400,0.8332,0.8332,0.8329,0.8329
NZDCHF,20031202,015500,0.8328,0.8329,0.8328,0.8329
NZDCHF,20031202,015600,0.8331,0.8334,0.8331,0.8334
NZDCHF,20031202,015700,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031202,015800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,015900,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,020000,0.8335,0.8338,0.8335,0.8338
NZDCHF,20031202,020100,0.8338,0.8338,0.8336,0.8336
NZDCHF,20031202,020200,0.8336,0.8338,0.8335,0.8338
NZDCHF,20031202,020300,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,020400,0.8338,0.8338,0.8336,0.8336
NZDCHF,20031202,020500,0.8336,0.8336,0.8335,0.8335
NZDCHF,20031202,020600,0.8335,0.8335,0.8333,0.8333
NZDCHF,20031202,020700,0.8331,0.8332,0.8331,0.8332
NZDCHF,20031202,020800,0.8332,0.8334,0.8332,0.8334
NZDCHF,20031202,020900,0.8336,0.8337,0.8336,0.8337
NZDCHF,20031202,021000,0.8337,0.8337,0.8337,0.8337
NZDCHF,20031202,021100,0.8337,0.8337,0.8337,0.8337
NZDCHF,20031202,021200,0.8337,0.8337,0.8332,0.8332
NZDCHF,20031202,021300,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031202,021400,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031202,021500,0.8332,0.8334,0.8332,0.8334
NZDCHF,20031202,021600,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031202,021700,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031202,021800,0.8334,0.8335,0.8334,0.8335
NZDCHF,20031202,021900,0.8333,0.8333,0.8329,0.8329
NZDCHF,20031202,022000,0.8330,0.8331,0.8330,0.8331
NZDCHF,20031202,022100,0.8331,0.8332,0.8331,0.8332
NZDCHF,20031202,022200,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031202,022300,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031202,022400,0.8328,0.8329,0.8328,0.8329
NZDCHF,20031202,022500,0.8329,0.8332,0.8329,0.8332
NZDCHF,20031202,022600,0.8332,0.8333,0.8332,0.8333
NZDCHF,20031202,022700,0.8333,0.8333,0.8333,0.8333
NZDCHF,20031202,022800,0.8333,0.8333,0.8332,0.8332
NZDCHF,20031202,022900,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031202,023000,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031202,023100,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031202,023200,0.8332,0.8332,0.8327,0.8328
NZDCHF,20031202,023300,0.8328,0.8331,0.8328,0.8331
NZDCHF,20031202,023400,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031202,023500,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031202,023600,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031202,023700,0.8331,0.8331,0.8330,0.8330
NZDCHF,20031202,023800,0.8331,0.8331,0.8329,0.8329
NZDCHF,20031202,023900,0.8329,0.8331,0.8329,0.8329
NZDCHF,20031202,024000,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031202,024100,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031202,024200,0.8328,0.8329,0.8328,0.8329
NZDCHF,20031202,024300,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031202,024400,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031202,024500,0.8329,0.8329,0.8325,0.8325
NZDCHF,20031202,024600,0.8323,0.8325,0.8322,0.8325
NZDCHF,20031202,024700,0.8325,0.8327,0.8325,0.8327
NZDCHF,20031202,024800,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031202,024900,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031202,025000,0.8327,0.8327,0.8326,0.8326
NZDCHF,20031202,025100,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031202,025200,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031202,025300,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031202,025400,0.8323,0.8324,0.8323,0.8324
NZDCHF,20031202,025500,0.8324,0.8326,0.8324,0.8326
NZDCHF,20031202,025600,0.8326,0.8327,0.8326,0.8327
NZDCHF,20031202,025700,0.8327,0.8330,0.8327,0.8330
NZDCHF,20031202,025800,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031202,025900,0.8330,0.8331,0.8327,0.8331
NZDCHF,20031202,030000,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031202,030100,0.8332,0.8332,0.8331,0.8331
NZDCHF,20031202,030200,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031202,030300,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031202,030400,0.8331,0.8331,0.8330,0.8331
NZDCHF,20031202,030500,0.8330,0.8330,0.8327,0.8329
NZDCHF,20031202,030600,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031202,030700,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031202,030800,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031202,030900,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031202,031000,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031202,031100,0.8331,0.8331,0.8326,0.8326
NZDCHF,20031202,031200,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031202,031300,0.8328,0.8328,0.8327,0.8327
NZDCHF,20031202,031400,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031202,031500,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031202,031600,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031202,031700,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031202,031800,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031202,031900,0.8327,0.8329,0.8327,0.8329
NZDCHF,20031202,032000,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031202,032100,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031202,032200,0.8329,0.8332,0.8329,0.8332
NZDCHF,20031202,032300,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031202,032400,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031202,032500,0.8332,0.8332,0.8331,0.8331
NZDCHF,20031202,032600,0.8331,0.8331,0.8329,0.8329
NZDCHF,20031202,032700,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031202,032800,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031202,032900,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031202,033000,0.8329,0.8329,0.8328,0.8328
NZDCHF,20031202,033100,0.8329,0.8329,0.8328,0.8328
NZDCHF,20031202,033200,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031202,033300,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031202,033400,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031202,033500,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031202,033600,0.8331,0.8331,0.8329,0.8329
NZDCHF,20031202,033700,0.8329,0.8329,0.8328,0.8328
NZDCHF,20031202,033800,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031202,033900,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031202,034000,0.8329,0.8329,0.8328,0.8328
NZDCHF,20031202,034100,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031202,034200,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031202,034300,0.8329,0.8330,0.8329,0.8330
NZDCHF,20031202,034400,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031202,034500,0.8331,0.8331,0.8329,0.8329
NZDCHF,20031202,034600,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031202,034700,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031202,034800,0.8328,0.8329,0.8328,0.8329
NZDCHF,20031202,034900,0.8330,0.8334,0.8330,0.8334
NZDCHF,20031202,035000,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031202,035100,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031202,035200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,035300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,035400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,035500,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,035600,0.8335,0.8335,0.8332,0.8332
NZDCHF,20031202,035700,0.8332,0.8332,0.8331,0.8331
NZDCHF,20031202,035800,0.8331,0.8332,0.8331,0.8332
NZDCHF,20031202,035900,0.8332,0.8332,0.8331,0.8331
NZDCHF,20031202,040000,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031202,040100,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031202,040200,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031202,040300,0.8330,0.8330,0.8325,0.8325
NZDCHF,20031202,040400,0.8325,0.8327,0.8325,0.8327
NZDCHF,20031202,040500,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031202,040600,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031202,040700,0.8326,0.8329,0.8326,0.8329
NZDCHF,20031202,040800,0.8331,0.8332,0.8331,0.8332
NZDCHF,20031202,040900,0.8331,0.8331,0.8329,0.8329
NZDCHF,20031202,041000,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031202,041100,0.8331,0.8331,0.8330,0.8330
NZDCHF,20031202,041200,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031202,041300,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031202,041400,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031202,041500,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031202,041600,0.8329,0.8329,0.8328,0.8328
NZDCHF,20031202,041700,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031202,041800,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031202,041900,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031202,042000,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031202,042100,0.8325,0.8327,0.8325,0.8327
NZDCHF,20031202,042200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031202,042300,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031202,042400,0.8330,0.8332,0.8330,0.8332
NZDCHF,20031202,042500,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031202,042600,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031202,042700,0.8333,0.8333,0.8333,0.8333
NZDCHF,20031202,042800,0.8333,0.8333,0.8332,0.8332
NZDCHF,20031202,042900,0.8331,0.8332,0.8331,0.8332
NZDCHF,20031202,043000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031202,043100,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031202,043200,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031202,043300,0.8332,0.8332,0.8327,0.8329
NZDCHF,20031202,043400,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031202,043500,0.8330,0.8331,0.8330,0.8331
NZDCHF,20031202,043600,0.8331,0.8331,0.8330,0.8331
NZDCHF,20031202,043700,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031202,043800,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031202,043900,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031202,044000,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031202,044100,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031202,044200,0.8331,0.8334,0.8331,0.8334
NZDCHF,20031202,044300,0.8334,0.8334,0.8333,0.8334
NZDCHF,20031202,044400,0.8334,0.8335,0.8334,0.8335
NZDCHF,20031202,044500,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,044600,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,044700,0.8335,0.8335,0.8334,0.8334
NZDCHF,20031202,044800,0.8334,0.8335,0.8334,0.8334
NZDCHF,20031202,044900,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031202,045000,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031202,045100,0.8334,0.8335,0.8334,0.8335
NZDCHF,20031202,045200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,045300,0.8333,0.8334,0.8333,0.8334
NZDCHF,20031202,045400,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031202,045500,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031202,045600,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031202,045700,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,045800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,045900,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,050000,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031202,050100,0.8336,0.8338,0.8336,0.8338
NZDCHF,20031202,050200,0.8337,0.8337,0.8337,0.8337
NZDCHF,20031202,050300,0.8337,0.8337,0.8335,0.8335
NZDCHF,20031202,050400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,050500,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,050600,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,050700,0.8335,0.8337,0.8335,0.8337
NZDCHF,20031202,050800,0.8337,0.8337,0.8336,0.8336
NZDCHF,20031202,050900,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031202,051000,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031202,051100,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031202,051200,0.8336,0.8336,0.8333,0.8333
NZDCHF,20031202,051300,0.8333,0.8334,0.8333,0.8334
NZDCHF,20031202,051400,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031202,051500,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031202,051600,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031202,051700,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031202,051800,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031202,051900,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031202,052000,0.8335,0.8336,0.8335,0.8335
NZDCHF,20031202,052100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,052200,0.8335,0.8335,0.8334,0.8334
NZDCHF,20031202,052300,0.8333,0.8333,0.8332,0.8332
NZDCHF,20031202,052400,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031202,052500,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031202,052600,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031202,052700,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031202,052800,0.8334,0.8334,0.8332,0.8332
NZDCHF,20031202,052900,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031202,053000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031202,053100,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031202,053200,0.8332,0.8332,0.8331,0.8331
NZDCHF,20031202,053300,0.8332,0.8333,0.8332,0.8333
NZDCHF,20031202,053400,0.8333,0.8333,0.8333,0.8333
NZDCHF,20031202,053500,0.8333,0.8333,0.8333,0.8333
NZDCHF,20031202,053600,0.8333,0.8333,0.8333,0.8333
NZDCHF,20031202,053700,0.8334,0.8334,0.8329,0.8329
NZDCHF,20031202,053800,0.8329,0.8331,0.8329,0.8331
NZDCHF,20031202,053900,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031202,054000,0.8331,0.8331,0.8330,0.8330
NZDCHF,20031202,054100,0.8329,0.8329,0.8328,0.8328
NZDCHF,20031202,054200,0.8328,0.8329,0.8328,0.8329
NZDCHF,20031202,054300,0.8329,0.8330,0.8329,0.8330
NZDCHF,20031202,054400,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031202,054500,0.8330,0.8332,0.8330,0.8332
NZDCHF,20031202,054600,0.8332,0.8334,0.8332,0.8334
NZDCHF,20031202,054700,0.8334,0.8334,0.8332,0.8332
NZDCHF,20031202,054800,0.8333,0.8335,0.8333,0.8335
NZDCHF,20031202,054900,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,055000,0.8335,0.8335,0.8334,0.8334
NZDCHF,20031202,055100,0.8334,0.8336,0.8334,0.8336
NZDCHF,20031202,055200,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031202,055300,0.8336,0.8336,0.8335,0.8335
NZDCHF,20031202,055400,0.8335,0.8335,0.8332,0.8333
NZDCHF,20031202,055500,0.8334,0.8335,0.8334,0.8335
NZDCHF,20031202,055600,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,055700,0.8335,0.8337,0.8335,0.8337
NZDCHF,20031202,055800,0.8338,0.8339,0.8335,0.8335
NZDCHF,20031202,055900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031202,060000,0.8339,0.8339,0.8338,0.8338
NZDCHF,20031202,060100,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,060200,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,060300,0.8336,0.8336,0.8334,0.8334
NZDCHF,20031202,060400,0.8334,0.8337,0.8334,0.8337
NZDCHF,20031202,060500,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031202,060600,0.8339,0.8340,0.8339,0.8340
NZDCHF,20031202,060700,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031202,060800,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031202,060900,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031202,061000,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031202,061100,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031202,061200,0.8340,0.8340,0.8337,0.8337
NZDCHF,20031202,061300,0.8337,0.8337,0.8337,0.8337
NZDCHF,20031202,061400,0.8337,0.8337,0.8337,0.8337
NZDCHF,20031202,061500,0.8337,0.8337,0.8337,0.8337
NZDCHF,20031202,061600,0.8337,0.8337,0.8332,0.8332
NZDCHF,20031202,061700,0.8332,0.8334,0.8332,0.8334
NZDCHF,20031202,061800,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031202,061900,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031202,062000,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031202,062100,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031202,062200,0.8336,0.8338,0.8336,0.8338
NZDCHF,20031202,062300,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,062400,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,062500,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,062600,0.8338,0.8338,0.8335,0.8335
NZDCHF,20031202,062700,0.8335,0.8335,0.8334,0.8335
NZDCHF,20031202,062800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,062900,0.8335,0.8336,0.8335,0.8336
NZDCHF,20031202,063000,0.8336,0.8336,0.8332,0.8332
NZDCHF,20031202,063100,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031202,063200,0.8332,0.8339,0.8332,0.8339
NZDCHF,20031202,063300,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031202,063400,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031202,063500,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031202,063600,0.8339,0.8339,0.8338,0.8338
NZDCHF,20031202,063700,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,063800,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,063900,0.8338,0.8338,0.8334,0.8334
NZDCHF,20031202,064000,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031202,064100,0.8334,0.8335,0.8334,0.8335
NZDCHF,20031202,064200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,064300,0.8335,0.8335,0.8333,0.8333
NZDCHF,20031202,064400,0.8332,0.8334,0.8332,0.8334
NZDCHF,20031202,064500,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031202,064600,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031202,064700,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,064800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,064900,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,065000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,065100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,065200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,065300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,065400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031202,065500,0.8335,0.8335,0.8334,0.8334
NZDCHF,20031202,065600,0.8335,0.8338,0.8335,0.8338
NZDCHF,20031202,065700,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,065800,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,065900,0.8338,0.8339,0.8338,0.8339
NZDCHF,20031202,070000,0.8338,0.8338,0.8336,0.8336
NZDCHF,20031202,070100,0.8337,0.8338,0.8337,0.8337
NZDCHF,20031202,070200,0.8337,0.8337,0.8336,0.8336
NZDCHF,20031202,070300,0.8336,0.8338,0.8336,0.8338
NZDCHF,20031202,070400,0.8338,0.8339,0.8338,0.8339
NZDCHF,20031202,070500,0.8339,0.8339,0.8338,0.8338
NZDCHF,20031202,070600,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,070700,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,070800,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,070900,0.8337,0.8337,0.8335,0.8336
NZDCHF,20031202,071000,0.8336,0.8339,0.8336,0.8339
NZDCHF,20031202,071100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031202,071200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031202,071300,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031202,071400,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031202,071500,0.8339,0.8339,0.8338,0.8338
NZDCHF,20031202,071600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031202,071700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031202,071800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031202,071900,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031202,072000,0.8340,0.8340,0.8339,0.8339
NZDCHF,20031202,072100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031202,072200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031202,072300,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031202,072400,0.8339,0.8339,0.8336,0.8336
NZDCHF,20031202,072500,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031202,072600,0.8337,0.8338,0.8337,0.8338
NZDCHF,20031202,072700,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,072800,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,072900,0.8339,0.8339,0.8335,0.8335
NZDCHF,20031202,073000,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031202,073100,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,073200,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,073300,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,073400,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,073500,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031202,073600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031202,073700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031202,073800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031202,073900,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031202,074000,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031202,074100,0.8340,0.8342,0.8340,0.8342
NZDCHF,20031202,074200,0.8342,0.8342,0.8338,0.8338
NZDCHF,20031202,074300,0.8337,0.8337,0.8336,0.8336
NZDCHF,20031202,074400,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,074500,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,074600,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031202,074700,0.8338,0.8339,0.8336,0.8336
NZDCHF,20031202,074800,0.8335,0.8336,0.8335,0.8336
NZDCHF,20031202,074900,0.8336,0.8340,0.8336,0.8340
NZDCHF,20031202,075000,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031202,075100,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031202,075200,0.8340,0.8340,0.8339,0.8339
NZDCHF,20031202,075300,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031202,075400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031202,075500,0.8341,0.8341,0.8340,0.8340
NZDCHF,20031202,075600,0.8339,0.8341,0.8339,0.8341
NZDCHF,20031202,075700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031202,075800,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031202,075900,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031202,080000,0.8344,0.8344,0.8344,0.8344
NZDCHF,20031202,080100,0.8344,0.8346,0.8344,0.8346
NZDCHF,20031202,080200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031202,080300,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031202,080400,0.8348,0.8348,0.8348,0.8348
NZDCHF,20031202,080500,0.8348,0.8349,0.8348,0.8349
NZDCHF,20031202,080600,0.8349,0.8350,0.8349,0.8350
NZDCHF,20031202,080700,0.8350,0.8350,0.8350,0.8350
NZDCHF,20031202,080800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20031202,080900,0.8349,0.8349,0.8348,0.8348
NZDCHF,20031202,081000,0.8348,0.8348,0.8348,0.8348
NZDCHF,20031202,081100,0.8342,0.8342,0.8340,0.8340
NZDCHF,20031202,081200,0.8340,0.8342,0.8339,0.8342
NZDCHF,20031202,081300,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031202,081400,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031202,081500,0.8343,0.8345,0.8343,0.8345
NZDCHF,20031202,081600,0.8345,0.8345,0.8345,0.8345
NZDCHF,20031202,081700,0.8345,0.8345,0.8344,0.8344
NZDCHF,20031202,081800,0.8344,0.8344,0.8342,0.8342
NZDCHF,20031202,081900,0.8342,0.8346,0.8342,0.8346
NZDCHF,20031202,082000,0.8346,0.8346,0.8345,0.8345
NZDCHF,20031202,082100,0.8345,0.8346,0.8345,0.8346
NZDCHF,20031202,082200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031202,082300,0.8346,0.8346,0.8344,0.8344
NZDCHF,20031202,082400,0.8344,0.8344,0.8343,0.8344
NZDCHF,20031202,082500,0.8345,0.8346,0.8345,0.8346
NZDCHF,20031202,082600,0.8346,0.8347,0.8346,0.8347
NZDCHF,20031202,082700,0.8348,0.8349,0.8348,0.8349
NZDCHF,20031202,082800,0.8348,0.8348,0.8347,0.8347
NZDCHF,20031202,082900,0.8347,0.8348,0.8347,0.8347
NZDCHF,20031202,083000,0.8347,0.8347,0.8346,0.8346
NZDCHF,20031202,083100,0.8346,0.8347,0.8346,0.8347
NZDCHF,20031202,083200,0.8347,0.8347,0.8347,0.8347
NZDCHF,20031202,083300,0.8347,0.8349,0.8347,0.8349
NZDCHF,20031202,083400,0.8349,0.8349,0.8349,0.8349
NZDCHF,20031202,083500,0.8349,0.8351,0.8349,0.8351
NZDCHF,20031202,083600,0.8349,0.8349,0.8349,0.8349
NZDCHF,20031202,083700,0.8348,0.8351,0.8348,0.8350
NZDCHF,20031202,083800,0.8349,0.8351,0.8349,0.8351
NZDCHF,20031202,083900,0.8351,0.8351,0.8351,0.8351
NZDCHF,20031202,084000,0.8349,0.8350,0.8349,0.8350
NZDCHF,20031202,084100,0.8351,0.8353,0.8351,0.8353
NZDCHF,20031202,084200,0.8353,0.8354,0.8353,0.8353
NZDCHF,20031202,084300,0.8353,0.8354,0.8353,0.8354
NZDCHF,20031202,084400,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031202,084500,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031202,084600,0.8354,0.8356,0.8354,0.8356
NZDCHF,20031202,084700,0.8357,0.8357,0.8354,0.8354
NZDCHF,20031202,084800,0.8354,0.8355,0.8352,0.8355
NZDCHF,20031202,084900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20031202,085000,0.8356,0.8356,0.8356,0.8356
NZDCHF,20031202,085100,0.8356,0.8358,0.8356,0.8358
NZDCHF,20031202,085200,0.8359,0.8362,0.8359,0.8362
NZDCHF,20031202,085300,0.8362,0.8363,0.8362,0.8363
NZDCHF,20031202,085400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031202,085500,0.8363,0.8363,0.8360,0.8360
NZDCHF,20031202,085600,0.8361,0.8361,0.8359,0.8359
NZDCHF,20031202,085700,0.8359,0.8360,0.8359,0.8360
NZDCHF,20031202,085800,0.8360,0.8360,0.8359,0.8359
NZDCHF,20031202,085900,0.8357,0.8357,0.8357,0.8357
NZDCHF,20031202,090000,0.8357,0.8358,0.8356,0.8356
NZDCHF,20031202,090100,0.8357,0.8359,0.8357,0.8359
NZDCHF,20031202,090200,0.8358,0.8358,0.8353,0.8353
NZDCHF,20031202,090300,0.8353,0.8354,0.8352,0.8352
NZDCHF,20031202,090400,0.8351,0.8351,0.8348,0.8348
NZDCHF,20031202,090500,0.8348,0.8348,0.8347,0.8347
NZDCHF,20031202,090600,0.8347,0.8347,0.8347,0.8347
NZDCHF,20031202,090700,0.8348,0.8349,0.8348,0.8349
NZDCHF,20031202,090800,0.8349,0.8352,0.8349,0.8352
NZDCHF,20031202,090900,0.8354,0.8354,0.8351,0.8351
NZDCHF,20031202,091000,0.8350,0.8350,0.8347,0.8348
NZDCHF,20031202,091100,0.8349,0.8349,0.8347,0.8347
NZDCHF,20031202,091200,0.8346,0.8346,0.8345,0.8345
NZDCHF,20031202,091300,0.8344,0.8344,0.8342,0.8342
NZDCHF,20031202,091400,0.8342,0.8346,0.8342,0.8346
NZDCHF,20031202,091500,0.8346,0.8347,0.8345,0.8345
NZDCHF,20031202,091600,0.8343,0.8343,0.8342,0.8342
NZDCHF,20031202,091700,0.8342,0.8347,0.8342,0.8347
NZDCHF,20031202,091800,0.8347,0.8347,0.8346,0.8346
NZDCHF,20031202,091900,0.8347,0.8348,0.8347,0.8348
NZDCHF,20031202,092000,0.8348,0.8348,0.8348,0.8348
NZDCHF,20031202,092100,0.8348,0.8348,0.8347,0.8347
NZDCHF,20031202,092200,0.8347,0.8347,0.8347,0.8347
NZDCHF,20031202,092300,0.8347,0.8347,0.8346,0.8346
NZDCHF,20031202,092400,0.8347,0.8347,0.8347,0.8347
NZDCHF,20031202,092500,0.8348,0.8349,0.8348,0.8348
NZDCHF,20031202,092600,0.8347,0.8347,0.8347,0.8347
NZDCHF,20031202,092700,0.8346,0.8346,0.8343,0.8343
NZDCHF,20031202,092800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031202,092900,0.8343,0.8344,0.8343,0.8344
NZDCHF,20031202,093000,0.8345,0.8347,0.8345,0.8347
NZDCHF,20031202,093100,0.8347,0.8347,0.8346,0.8347
NZDCHF,20031202,093200,0.8347,0.8348,0.8347,0.8348
NZDCHF,20031202,093300,0.8347,0.8348,0.8347,0.8348
NZDCHF,20031202,093400,0.8347,0.8347,0.8346,0.8346
NZDCHF,20031202,093500,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031202,093600,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031202,093700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031202,093800,0.8346,0.8347,0.8346,0.8347
NZDCHF,20031202,093900,0.8347,0.8347,0.8347,0.8347
NZDCHF,20031202,094000,0.8347,0.8347,0.8347,0.8347
NZDCHF,20031202,094100,0.8343,0.8345,0.8343,0.8345
NZDCHF,20031202,094200,0.8346,0.8346,0.8345,0.8346
NZDCHF,20031202,094300,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031202,094400,0.8346,0.8346,0.8345,0.8345
NZDCHF,20031202,094500,0.8345,0.8347,0.8345,0.8347
NZDCHF,20031202,094600,0.8349,0.8349,0.8346,0.8346
NZDCHF,20031202,094700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031202,094800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20031202,094900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20031202,095000,0.8350,0.8351,0.8350,0.8351
NZDCHF,20031202,095100,0.8351,0.8351,0.8351,0.8351
NZDCHF,20031202,095200,0.8349,0.8349,0.8349,0.8349
NZDCHF,20031202,095300,0.8350,0.8351,0.8350,0.8351
NZDCHF,20031202,095400,0.8352,0.8353,0.8352,0.8352
NZDCHF,20031202,095500,0.8351,0.8351,0.8351,0.8351
NZDCHF,20031202,095600,0.8351,0.8352,0.8351,0.8352
NZDCHF,20031202,095700,0.8352,0.8352,0.8352,0.8352
NZDCHF,20031202,095800,0.8352,0.8353,0.8352,0.8353
NZDCHF,20031202,095900,0.8353,0.8354,0.8353,0.8353
NZDCHF,20031202,100000,0.8353,0.8353,0.8353,0.8353
NZDCHF,20031202,100100,0.8352,0.8352,0.8352,0.8352
NZDCHF,20031202,100200,0.8352,0.8352,0.8352,0.8352
NZDCHF,20031202,100300,0.8352,0.8353,0.8352,0.8353
NZDCHF,20031202,100400,0.8354,0.8355,0.8354,0.8355
NZDCHF,20031202,100500,0.8355,0.8355,0.8355,0.8355
NZDCHF,20031202,100600,0.8355,0.8355,0.8352,0.8352
NZDCHF,20031202,100700,0.8352,0.8352,0.8352,0.8352
NZDCHF,20031202,100800,0.8353,0.8354,0.8353,0.8354
NZDCHF,20031202,100900,0.8354,0.8356,0.8354,0.8356
NZDCHF,20031202,101000,0.8352,0.8352,0.8347,0.8348
NZDCHF,20031202,101100,0.8349,0.8352,0.8349,0.8352
NZDCHF,20031202,101200,0.8352,0.8352,0.8352,0.8352
NZDCHF,20031202,101300,0.8350,0.8350,0.8349,0.8349
NZDCHF,20031202,101400,0.8349,0.8349,0.8349,0.8349
NZDCHF,20031202,101500,0.8348,0.8349,0.8347,0.8349
NZDCHF,20031202,101600,0.8349,0.8349,0.8349,0.8349
NZDCHF,20031202,101700,0.8349,0.8349,0.8349,0.8349
NZDCHF,20031202,101800,0.8349,0.8353,0.8349,0.8353
NZDCHF,20031202,101900,0.8353,0.8354,0.8353,0.8354
NZDCHF,20031202,102000,0.8354,0.8355,0.8354,0.8355
NZDCHF,20031202,102100,0.8356,0.8356,0.8356,0.8356
NZDCHF,20031202,102200,0.8356,0.8357,0.8356,0.8356
NZDCHF,20031202,102300,0.8355,0.8355,0.8355,0.8355
NZDCHF,20031202,102400,0.8357,0.8359,0.8357,0.8359
NZDCHF,20031202,102500,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031202,102600,0.8360,0.8360,0.8358,0.8358
NZDCHF,20031202,102700,0.8358,0.8358,0.8358,0.8358
NZDCHF,20031202,102800,0.8357,0.8357,0.8355,0.8355
NZDCHF,20031202,102900,0.8355,0.8355,0.8354,0.8355
NZDCHF,20031202,103000,0.8356,0.8357,0.8356,0.8357
NZDCHF,20031202,103100,0.8357,0.8358,0.8357,0.8358
NZDCHF,20031202,103200,0.8357,0.8357,0.8356,0.8356
NZDCHF,20031202,103300,0.8355,0.8355,0.8354,0.8354
NZDCHF,20031202,103400,0.8355,0.8356,0.8355,0.8356
NZDCHF,20031202,103500,0.8355,0.8355,0.8354,0.8354
NZDCHF,20031202,103600,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031202,103700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031202,103800,0.8353,0.8353,0.8353,0.8353
NZDCHF,20031202,103900,0.8353,0.8354,0.8353,0.8354
NZDCHF,20031202,104000,0.8354,0.8354,0.8352,0.8352
NZDCHF,20031202,104100,0.8351,0.8352,0.8350,0.8350
NZDCHF,20031202,104200,0.8351,0.8352,0.8351,0.8352
NZDCHF,20031202,104300,0.8353,0.8353,0.8353,0.8353
NZDCHF,20031202,104400,0.8353,0.8353,0.8353,0.8353
NZDCHF,20031202,104500,0.8353,0.8356,0.8353,0.8356
NZDCHF,20031202,104600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20031202,104700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20031202,104800,0.8357,0.8357,0.8357,0.8357
NZDCHF,20031202,104900,0.8357,0.8357,0.8355,0.8356
NZDCHF,20031202,105000,0.8356,0.8356,0.8354,0.8354
NZDCHF,20031202,105100,0.8353,0.8354,0.8352,0.8354
NZDCHF,20031202,105200,0.8355,0.8358,0.8355,0.8358
NZDCHF,20031202,105300,0.8359,0.8363,0.8359,0.8363
NZDCHF,20031202,105400,0.8364,0.8366,0.8364,0.8365
NZDCHF,20031202,105500,0.8365,0.8365,0.8364,0.8365
NZDCHF,20031202,105600,0.8364,0.8364,0.8363,0.8363
NZDCHF,20031202,105700,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031202,105800,0.8362,0.8362,0.8361,0.8361
NZDCHF,20031202,105900,0.8362,0.8364,0.8362,0.8364
NZDCHF,20031202,110000,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031202,110100,0.8365,0.8365,0.8364,0.8364
NZDCHF,20031202,110200,0.8361,0.8361,0.8354,0.8360
NZDCHF,20031202,110300,0.8361,0.8373,0.8361,0.8371
NZDCHF,20031202,110400,0.8370,0.8370,0.8361,0.8361
NZDCHF,20031202,110500,0.8361,0.8363,0.8361,0.8363
NZDCHF,20031202,110600,0.8364,0.8364,0.8364,0.8364
NZDCHF,20031202,110700,0.8364,0.8367,0.8364,0.8367
NZDCHF,20031202,110800,0.8366,0.8366,0.8364,0.8364
NZDCHF,20031202,110900,0.8364,0.8368,0.8364,0.8368
NZDCHF,20031202,111000,0.8368,0.8368,0.8367,0.8367
NZDCHF,20031202,111100,0.8367,0.8367,0.8366,0.8367
NZDCHF,20031202,111200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031202,111300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031202,111400,0.8368,0.8371,0.8368,0.8370
NZDCHF,20031202,111500,0.8369,0.8369,0.8367,0.8368
NZDCHF,20031202,111600,0.8367,0.8367,0.8363,0.8363
NZDCHF,20031202,111700,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031202,111800,0.8363,0.8364,0.8363,0.8364
NZDCHF,20031202,111900,0.8364,0.8367,0.8362,0.8367
NZDCHF,20031202,112000,0.8369,0.8369,0.8369,0.8369
NZDCHF,20031202,112100,0.8369,0.8369,0.8369,0.8369
NZDCHF,20031202,112200,0.8369,0.8369,0.8369,0.8369
NZDCHF,20031202,112300,0.8369,0.8369,0.8368,0.8368
NZDCHF,20031202,112400,0.8368,0.8368,0.8367,0.8367
NZDCHF,20031202,112500,0.8367,0.8367,0.8367,0.8367
NZDCHF,20031202,112600,0.8365,0.8365,0.8364,0.8364
NZDCHF,20031202,112700,0.8364,0.8364,0.8364,0.8364
NZDCHF,20031202,112800,0.8365,0.8365,0.8364,0.8364
NZDCHF,20031202,112900,0.8364,0.8365,0.8364,0.8365
NZDCHF,20031202,113000,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031202,113100,0.8365,0.8365,0.8363,0.8363
NZDCHF,20031202,113200,0.8363,0.8363,0.8362,0.8362
NZDCHF,20031202,113300,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031202,113400,0.8363,0.8363,0.8362,0.8362
NZDCHF,20031202,113500,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031202,113600,0.8359,0.8359,0.8358,0.8359
NZDCHF,20031202,113700,0.8359,0.8360,0.8359,0.8360
NZDCHF,20031202,113800,0.8360,0.8361,0.8360,0.8360
NZDCHF,20031202,113900,0.8360,0.8360,0.8358,0.8358
NZDCHF,20031202,114000,0.8358,0.8358,0.8358,0.8358
NZDCHF,20031202,114100,0.8358,0.8359,0.8358,0.8359
NZDCHF,20031202,114200,0.8359,0.8359,0.8356,0.8356
NZDCHF,20031202,114300,0.8355,0.8355,0.8355,0.8355
NZDCHF,20031202,114400,0.8355,0.8357,0.8355,0.8357
NZDCHF,20031202,114500,0.8357,0.8357,0.8357,0.8357
NZDCHF,20031202,114600,0.8358,0.8358,0.8358,0.8358
NZDCHF,20031202,114700,0.8358,0.8358,0.8358,0.8358
NZDCHF,20031202,114800,0.8357,0.8357,0.8356,0.8356
NZDCHF,20031202,114900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20031202,115000,0.8356,0.8356,0.8356,0.8356
NZDCHF,20031202,115100,0.8356,0.8357,0.8356,0.8357
NZDCHF,20031202,115200,0.8357,0.8357,0.8357,0.8357
NZDCHF,20031202,115300,0.8357,0.8357,0.8353,0.8353
NZDCHF,20031202,115400,0.8352,0.8357,0.8352,0.8357
NZDCHF,20031202,115500,0.8359,0.8360,0.8359,0.8360
NZDCHF,20031202,115600,0.8360,0.8360,0.8359,0.8359
NZDCHF,20031202,115700,0.8359,0.8360,0.8359,0.8360
NZDCHF,20031202,115800,0.8360,0.8360,0.8359,0.8359
NZDCHF,20031202,115900,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031202,120000,0.8359,0.8360,0.8359,0.8360
NZDCHF,20031202,120100,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031202,120200,0.8360,0.8360,0.8359,0.8360
NZDCHF,20031202,120300,0.8360,0.8360,0.8359,0.8360
NZDCHF,20031202,120400,0.8360,0.8361,0.8360,0.8361
NZDCHF,20031202,120500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031202,120600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031202,120700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031202,120800,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031202,120900,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031202,121000,0.8356,0.8357,0.8356,0.8357
NZDCHF,20031202,121100,0.8357,0.8359,0.8357,0.8359
NZDCHF,20031202,121200,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031202,121300,0.8359,0.8361,0.8359,0.8361
NZDCHF,20031202,121400,0.8361,0.8361,0.8360,0.8360
NZDCHF,20031202,121500,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031202,121600,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031202,121700,0.8359,0.8360,0.8359,0.8360
NZDCHF,20031202,121800,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031202,121900,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031202,122000,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031202,122100,0.8362,0.8363,0.8359,0.8359
NZDCHF,20031202,122200,0.8359,0.8359,0.8356,0.8356
NZDCHF,20031202,122300,0.8356,0.8357,0.8356,0.8357
NZDCHF,20031202,122400,0.8358,0.8360,0.8358,0.8360
NZDCHF,20031202,122500,0.8360,0.8361,0.8360,0.8361
NZDCHF,20031202,122600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031202,122700,0.8361,0.8362,0.8361,0.8362
NZDCHF,20031202,122800,0.8362,0.8363,0.8362,0.8363
NZDCHF,20031202,122900,0.8362,0.8362,0.8359,0.8359
NZDCHF,20031202,123000,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031202,123100,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031202,123200,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031202,123300,0.8358,0.8358,0.8358,0.8358
NZDCHF,20031202,123400,0.8359,0.8360,0.8359,0.8360
NZDCHF,20031202,123500,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031202,123600,0.8361,0.8363,0.8361,0.8363
NZDCHF,20031202,123700,0.8363,0.8367,0.8363,0.8367
NZDCHF,20031202,123800,0.8368,0.8368,0.8365,0.8365
NZDCHF,20031202,123900,0.8366,0.8366,0.8366,0.8366
NZDCHF,20031202,124000,0.8367,0.8369,0.8367,0.8369
NZDCHF,20031202,124100,0.8370,0.8370,0.8368,0.8368
NZDCHF,20031202,124200,0.8368,0.8369,0.8368,0.8369
NZDCHF,20031202,124300,0.8370,0.8370,0.8369,0.8369
NZDCHF,20031202,124400,0.8368,0.8369,0.8368,0.8369
NZDCHF,20031202,124500,0.8370,0.8370,0.8370,0.8370
NZDCHF,20031202,124600,0.8370,0.8370,0.8368,0.8368
NZDCHF,20031202,124700,0.8368,0.8368,0.8367,0.8367
NZDCHF,20031202,124800,0.8366,0.8367,0.8365,0.8367
NZDCHF,20031202,124900,0.8367,0.8367,0.8364,0.8364
NZDCHF,20031202,125000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031202,125100,0.8363,0.8363,0.8361,0.8361
NZDCHF,20031202,125200,0.8361,0.8363,0.8361,0.8363
NZDCHF,20031202,125300,0.8364,0.8365,0.8364,0.8365
NZDCHF,20031202,125400,0.8366,0.8367,0.8366,0.8367
NZDCHF,20031202,125500,0.8368,0.8370,0.8368,0.8370
NZDCHF,20031202,125600,0.8370,0.8371,0.8370,0.8371
NZDCHF,20031202,125700,0.8370,0.8370,0.8369,0.8369
NZDCHF,20031202,125800,0.8369,0.8369,0.8367,0.8367
NZDCHF,20031202,125900,0.8367,0.8369,0.8367,0.8369
NZDCHF,20031202,130000,0.8370,0.8374,0.8370,0.8374
NZDCHF,20031202,130100,0.8374,0.8374,0.8372,0.8372
NZDCHF,20031202,130200,0.8372,0.8372,0.8372,0.8372
NZDCHF,20031202,130300,0.8372,0.8375,0.8372,0.8375
NZDCHF,20031202,130400,0.8375,0.8375,0.8372,0.8372
NZDCHF,20031202,130500,0.8372,0.8372,0.8371,0.8372
NZDCHF,20031202,130600,0.8373,0.8373,0.8372,0.8372
NZDCHF,20031202,130700,0.8371,0.8371,0.8370,0.8370
NZDCHF,20031202,130800,0.8370,0.8371,0.8370,0.8371
NZDCHF,20031202,130900,0.8372,0.8372,0.8372,0.8372
NZDCHF,20031202,131000,0.8372,0.8372,0.8370,0.8370
NZDCHF,20031202,131100,0.8370,0.8370,0.8368,0.8368
NZDCHF,20031202,131200,0.8368,0.8368,0.8367,0.8367
NZDCHF,20031202,131300,0.8366,0.8366,0.8365,0.8365
NZDCHF,20031202,131400,0.8365,0.8365,0.8363,0.8364
NZDCHF,20031202,131500,0.8365,0.8365,0.8364,0.8365
NZDCHF,20031202,131600,0.8365,0.8367,0.8365,0.8367
NZDCHF,20031202,131700,0.8367,0.8367,0.8364,0.8364
NZDCHF,20031202,131800,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031202,131900,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031202,132000,0.8365,0.8367,0.8365,0.8367
NZDCHF,20031202,132100,0.8368,0.8370,0.8368,0.8369
NZDCHF,20031202,132200,0.8368,0.8368,0.8365,0.8365
NZDCHF,20031202,132300,0.8365,0.8367,0.8365,0.8367
NZDCHF,20031202,132400,0.8367,0.8367,0.8367,0.8367
NZDCHF,20031202,132500,0.8367,0.8368,0.8367,0.8368
NZDCHF,20031202,132600,0.8368,0.8368,0.8367,0.8367
NZDCHF,20031202,132700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031202,132800,0.8369,0.8370,0.8369,0.8370
NZDCHF,20031202,132900,0.8370,0.8370,0.8370,0.8370
NZDCHF,20031202,133000,0.8369,0.8369,0.8367,0.8367
NZDCHF,20031202,133100,0.8366,0.8367,0.8365,0.8367
NZDCHF,20031202,133200,0.8367,0.8367,0.8365,0.8367
NZDCHF,20031202,133300,0.8367,0.8370,0.8367,0.8370
NZDCHF,20031202,133400,0.8369,0.8369,0.8368,0.8368
NZDCHF,20031202,133500,0.8368,0.8371,0.8368,0.8371
NZDCHF,20031202,133600,0.8371,0.8371,0.8368,0.8368
NZDCHF,20031202,133700,0.8367,0.8367,0.8365,0.8365
NZDCHF,20031202,133800,0.8365,0.8365,0.8364,0.8365
NZDCHF,20031202,133900,0.8366,0.8366,0.8366,0.8366
NZDCHF,20031202,134000,0.8365,0.8365,0.8361,0.8361
NZDCHF,20031202,134100,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031202,134200,0.8361,0.8361,0.8357,0.8357
NZDCHF,20031202,134300,0.8357,0.8357,0.8355,0.8355
NZDCHF,20031202,134400,0.8355,0.8356,0.8354,0.8354
NZDCHF,20031202,134500,0.8353,0.8353,0.8350,0.8350
NZDCHF,20031202,134600,0.8348,0.8349,0.8348,0.8349
NZDCHF,20031202,134700,0.8349,0.8352,0.8349,0.8352
NZDCHF,20031202,134800,0.8351,0.8354,0.8349,0.8354
NZDCHF,20031202,134900,0.8355,0.8361,0.8355,0.8361
NZDCHF,20031202,135000,0.8361,0.8361,0.8359,0.8359
NZDCHF,20031202,135100,0.8360,0.8360,0.8359,0.8359
NZDCHF,20031202,135200,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031202,135300,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031202,135400,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031202,135500,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031202,135600,0.8357,0.8357,0.8356,0.8356
NZDCHF,20031202,135700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20031202,135800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20031202,135900,0.8354,0.8354,0.8352,0.8352
NZDCHF,20031202,140000,0.8353,0.8355,0.8353,0.8355
NZDCHF,20031202,140100,0.8354,0.8354,0.8351,0.8351
NZDCHF,20031202,140200,0.8350,0.8350,0.8345,0.8345
NZDCHF,20031202,140300,0.8345,0.8346,0.8345,0.8346
NZDCHF,20031202,140400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031202,140500,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031202,140600,0.8345,0.8346,0.8344,0.8346
NZDCHF,20031202,140700,0.8346,0.8347,0.8346,0.8347
NZDCHF,20031202,140800,0.8348,0.8349,0.8347,0.8349
NZDCHF,20031202,140900,0.8348,0.8352,0.8348,0.8352
NZDCHF,20031202,141000,0.8352,0.8352,0.8352,0.8352
NZDCHF,20031202,141100,0.8352,0.8354,0.8352,0.8354
NZDCHF,20031202,141200,0.8355,0.8355,0.8354,0.8355
NZDCHF,20031202,141300,0.8355,0.8356,0.8355,0.8356
NZDCHF,20031202,141400,0.8356,0.8356,0.8354,0.8354
NZDCHF,20031202,141500,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031202,141600,0.8354,0.8354,0.8350,0.8350
NZDCHF,20031202,141700,0.8349,0.8352,0.8349,0.8352
NZDCHF,20031202,141800,0.8353,0.8353,0.8353,0.8353
NZDCHF,20031202,141900,0.8353,0.8354,0.8353,0.8354
NZDCHF,20031202,142000,0.8353,0.8353,0.8353,0.8353
NZDCHF,20031202,142100,0.8353,0.8356,0.8353,0.8356
NZDCHF,20031202,142200,0.8356,0.8359,0.8356,0.8359
NZDCHF,20031202,142300,0.8360,0.8367,0.8360,0.8362
NZDCHF,20031202,142400,0.8362,0.8363,0.8362,0.8363
NZDCHF,20031202,142500,0.8363,0.8365,0.8363,0.8365
NZDCHF,20031202,142600,0.8365,0.8365,0.8363,0.8363
NZDCHF,20031202,142700,0.8362,0.8362,0.8358,0.8358
NZDCHF,20031202,142800,0.8359,0.8361,0.8359,0.8361
NZDCHF,20031202,142900,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031202,143000,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031202,143100,0.8361,0.8361,0.8360,0.8360
NZDCHF,20031202,143200,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031202,143300,0.8359,0.8360,0.8359,0.8360
NZDCHF,20031202,143400,0.8361,0.8361,0.8360,0.8360
NZDCHF,20031202,143500,0.8358,0.8358,0.8358,0.8358
NZDCHF,20031202,143600,0.8358,0.8358,0.8356,0.8356
NZDCHF,20031202,143700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20031202,143800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20031202,143900,0.8355,0.8355,0.8354,0.8354
NZDCHF,20031202,144000,0.8354,0.8355,0.8354,0.8355
NZDCHF,20031202,144100,0.8357,0.8357,0.8357,0.8357
NZDCHF,20031202,144200,0.8358,0.8360,0.8356,0.8356
NZDCHF,20031202,144300,0.8354,0.8354,0.8352,0.8352
NZDCHF,20031202,144400,0.8352,0.8353,0.8352,0.8353
NZDCHF,20031202,144500,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031202,144600,0.8354,0.8354,0.8353,0.8353
NZDCHF,20031202,144700,0.8353,0.8353,0.8353,0.8353
NZDCHF,20031202,144800,0.8354,0.8354,0.8351,0.8351
NZDCHF,20031202,144900,0.8349,0.8349,0.8346,0.8346
NZDCHF,20031202,145000,0.8345,0.8345,0.8343,0.8344
NZDCHF,20031202,145100,0.8344,0.8346,0.8343,0.8346
NZDCHF,20031202,145200,0.8347,0.8348,0.8347,0.8347
NZDCHF,20031202,145300,0.8347,0.8348,0.8347,0.8348
NZDCHF,20031202,145400,0.8349,0.8353,0.8349,0.8353
NZDCHF,20031202,145500,0.8354,0.8355,0.8354,0.8354
NZDCHF,20031202,145600,0.8354,0.8354,0.8353,0.8354
NZDCHF,20031202,145700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031202,145800,0.8353,0.8353,0.8353,0.8353
NZDCHF,20031202,145900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031202,150000,0.8354,0.8359,0.8354,0.8359
NZDCHF,20031202,150100,0.8357,0.8357,0.8355,0.8355
NZDCHF,20031202,150200,0.8355,0.8355,0.8354,0.8355
NZDCHF,20031202,150300,0.8356,0.8357,0.8356,0.8357
NZDCHF,20031202,150400,0.8356,0.8356,0.8356,0.8356
NZDCHF,20031202,150500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20031202,150600,0.8357,0.8357,0.8357,0.8357
NZDCHF,20031202,150700,0.8358,0.8358,0.8356,0.8356
NZDCHF,20031202,150800,0.8355,0.8359,0.8355,0.8359
NZDCHF,20031202,150900,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031202,151000,0.8360,0.8361,0.8360,0.8361
NZDCHF,20031202,151100,0.8360,0.8360,0.8358,0.8359
NZDCHF,20031202,151200,0.8359,0.8360,0.8359,0.8360
NZDCHF,20031202,151300,0.8360,0.8360,0.8359,0.8359
NZDCHF,20031202,151400,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031202,151500,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031202,151600,0.8360,0.8360,0.8359,0.8359
NZDCHF,20031202,151700,0.8358,0.8359,0.8358,0.8359
NZDCHF,20031202,151800,0.8359,0.8360,0.8359,0.8360
NZDCHF,20031202,151900,0.8360,0.8364,0.8360,0.8364
NZDCHF,20031202,152000,0.8363,0.8363,0.8361,0.8361
NZDCHF,20031202,152100,0.8360,0.8360,0.8359,0.8359
NZDCHF,20031202,152200,0.8359,0.8360,0.8359,0.8360
NZDCHF,20031202,152300,0.8360,0.8363,0.8360,0.8363
NZDCHF,20031202,152400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031202,152500,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031202,152600,0.8363,0.8363,0.8360,0.8360
NZDCHF,20031202,152700,0.8356,0.8357,0.8356,0.8357
NZDCHF,20031202,152800,0.8358,0.8360,0.8358,0.8360
NZDCHF,20031202,152900,0.8360,0.8361,0.8360,0.8361
NZDCHF,20031202,153000,0.8363,0.8363,0.8362,0.8362
NZDCHF,20031202,153100,0.8362,0.8362,0.8360,0.8360
NZDCHF,20031202,153200,0.8359,0.8359,0.8353,0.8353
NZDCHF,20031202,153300,0.8352,0.8352,0.8348,0.8348
NZDCHF,20031202,153400,0.8349,0.8353,0.8349,0.8353
NZDCHF,20031202,153500,0.8353,0.8355,0.8353,0.8355
NZDCHF,20031202,153600,0.8356,0.8357,0.8356,0.8357
NZDCHF,20031202,153700,0.8356,0.8357,0.8356,0.8357
NZDCHF,20031202,153800,0.8359,0.8361,0.8359,0.8359
NZDCHF,20031202,153900,0.8359,0.8359,0.8357,0.8357
NZDCHF,20031202,154000,0.8358,0.8360,0.8358,0.8360
NZDCHF,20031202,154100,0.8361,0.8361,0.8359,0.8359
NZDCHF,20031202,154200,0.8360,0.8360,0.8359,0.8359
NZDCHF,20031202,154300,0.8358,0.8358,0.8356,0.8356
NZDCHF,20031202,154400,0.8355,0.8357,0.8355,0.8357
NZDCHF,20031202,154500,0.8357,0.8357,0.8357,0.8357
NZDCHF,20031202,154600,0.8359,0.8359,0.8357,0.8358
NZDCHF,20031202,154700,0.8357,0.8357,0.8355,0.8355
NZDCHF,20031202,154800,0.8356,0.8358,0.8356,0.8357
NZDCHF,20031202,154900,0.8357,0.8357,0.8357,0.8357
NZDCHF,20031202,155000,0.8356,0.8356,0.8356,0.8356
NZDCHF,20031202,155100,0.8356,0.8356,0.8349,0.8349
NZDCHF,20031202,155200,0.8351,0.8352,0.8351,0.8352
NZDCHF,20031202,155300,0.8352,0.8352,0.8349,0.8349
NZDCHF,20031202,155400,0.8347,0.8347,0.8347,0.8347
NZDCHF,20031202,155500,0.8346,0.8349,0.8346,0.8349
NZDCHF,20031202,155600,0.8350,0.8350,0.8344,0.8344
NZDCHF,20031202,155700,0.8344,0.8344,0.8342,0.8342
NZDCHF,20031202,155800,0.8342,0.8344,0.8340,0.8344
NZDCHF,20031202,155900,0.8345,0.8346,0.8345,0.8346
NZDCHF,20031202,160000,0.8346,0.8346,0.8340,0.8340
NZDCHF,20031202,160100,0.8339,0.8339,0.8338,0.8338
NZDCHF,20031202,160200,0.8337,0.8337,0.8336,0.8337
NZDCHF,20031202,160300,0.8337,0.8342,0.8337,0.8342
NZDCHF,20031202,160400,0.8342,0.8342,0.8337,0.8337
NZDCHF,20031202,160500,0.8336,0.8338,0.8335,0.8338
NZDCHF,20031202,160600,0.8339,0.8344,0.8339,0.8341
NZDCHF,20031202,160700,0.8340,0.8341,0.8340,0.8340
NZDCHF,20031202,160800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031202,160900,0.8338,0.8338,0.8333,0.8333
NZDCHF,20031202,161000,0.8332,0.8332,0.8329,0.8329
NZDCHF,20031202,161100,0.8330,0.8334,0.8330,0.8333
NZDCHF,20031202,161200,0.8333,0.8333,0.8330,0.8330
NZDCHF,20031202,161300,0.8329,0.8329,0.8328,0.8328
NZDCHF,20031202,161400,0.8327,0.8327,0.8324,0.8324
NZDCHF,20031202,161500,0.8325,0.8329,0.8325,0.8329
NZDCHF,20031202,161600,0.8331,0.8332,0.8331,0.8332
NZDCHF,20031202,161700,0.8332,0.8332,0.8331,0.8332
NZDCHF,20031202,161800,0.8333,0.8334,0.8333,0.8334
NZDCHF,20031202,161900,0.8334,0.8334,0.8331,0.8332
NZDCHF,20031202,162000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031202,162100,0.8332,0.8332,0.8331,0.8331
NZDCHF,20031202,162200,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031202,162300,0.8331,0.8331,0.8327,0.8327
NZDCHF,20031202,162400,0.8327,0.8330,0.8327,0.8329
NZDCHF,20031202,162500,0.8328,0.8328,0.8324,0.8324
NZDCHF,20031202,162600,0.8322,0.8322,0.8320,0.8322
NZDCHF,20031202,162700,0.8323,0.8329,0.8323,0.8329
NZDCHF,20031202,162800,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031202,162900,0.8328,0.8328,0.8325,0.8326
NZDCHF,20031202,163000,0.8326,0.8328,0.8325,0.8325
NZDCHF,20031202,163100,0.8324,0.8324,0.8320,0.8323
NZDCHF,20031202,163200,0.8324,0.8324,0.8321,0.8321
NZDCHF,20031202,163300,0.8320,0.8320,0.8313,0.8313
NZDCHF,20031202,163400,0.8313,0.8313,0.8310,0.8310
NZDCHF,20031202,163500,0.8309,0.8316,0.8309,0.8316
NZDCHF,20031202,163600,0.8317,0.8317,0.8314,0.8315
NZDCHF,20031202,163700,0.8316,0.8318,0.8316,0.8318
NZDCHF,20031202,163800,0.8318,0.8324,0.8318,0.8324
NZDCHF,20031202,163900,0.8325,0.8327,0.8316,0.8316
NZDCHF,20031202,164000,0.8315,0.8315,0.8311,0.8311
NZDCHF,20031202,164100,0.8312,0.8314,0.8312,0.8314
NZDCHF,20031202,164200,0.8314,0.8319,0.8314,0.8319
NZDCHF,20031202,164300,0.8319,0.8321,0.8319,0.8321
NZDCHF,20031202,164400,0.8322,0.8323,0.8322,0.8323
NZDCHF,20031202,164500,0.8324,0.8324,0.8322,0.8322
NZDCHF,20031202,164600,0.8322,0.8322,0.8321,0.8322
NZDCHF,20031202,164700,0.8321,0.8322,0.8321,0.8322
NZDCHF,20031202,164800,0.8321,0.8321,0.8319,0.8319
NZDCHF,20031202,164900,0.8319,0.8319,0.8318,0.8318
NZDCHF,20031202,165000,0.8318,0.8318,0.8317,0.8317
NZDCHF,20031202,165100,0.8319,0.8320,0.8319,0.8320
NZDCHF,20031202,165200,0.8321,0.8322,0.8321,0.8321
NZDCHF,20031202,165300,0.8320,0.8320,0.8319,0.8320
NZDCHF,20031202,165400,0.8321,0.8322,0.8319,0.8319
NZDCHF,20031202,165500,0.8319,0.8321,0.8319,0.8321
NZDCHF,20031202,165600,0.8322,0.8322,0.8320,0.8321
NZDCHF,20031202,165700,0.8320,0.8320,0.8318,0.8318
NZDCHF,20031202,165800,0.8317,0.8318,0.8313,0.8318
NZDCHF,20031202,165900,0.8320,0.8320,0.8317,0.8317
NZDCHF,20031202,170000,0.8317,0.8318,0.8317,0.8317
NZDCHF,20031202,170100,0.8316,0.8316,0.8313,0.8313
NZDCHF,20031202,170200,0.8313,0.8313,0.8312,0.8312
NZDCHF,20031202,170300,0.8311,0.8312,0.8311,0.8312
NZDCHF,20031202,170400,0.8313,0.8313,0.8307,0.8307
NZDCHF,20031202,170500,0.8308,0.8313,0.8308,0.8313
NZDCHF,20031202,170600,0.8314,0.8317,0.8314,0.8317
NZDCHF,20031202,170700,0.8318,0.8321,0.8318,0.8321
NZDCHF,20031202,170800,0.8322,0.8324,0.8322,0.8324
NZDCHF,20031202,170900,0.8322,0.8322,0.8320,0.8320
NZDCHF,20031202,171000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031202,171100,0.8319,0.8319,0.8318,0.8318
NZDCHF,20031202,171200,0.8319,0.8320,0.8319,0.8320
NZDCHF,20031202,171300,0.8320,0.8321,0.8320,0.8320
NZDCHF,20031202,171400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031202,171500,0.8320,0.8321,0.8320,0.8321
NZDCHF,20031202,171600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031202,171700,0.8323,0.8324,0.8320,0.8322
NZDCHF,20031202,171800,0.8323,0.8325,0.8323,0.8325
NZDCHF,20031202,171900,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031202,172000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031202,172100,0.8326,0.8328,0.8326,0.8328
NZDCHF,20031202,172200,0.8328,0.8328,0.8326,0.8326
NZDCHF,20031202,172300,0.8325,0.8327,0.8325,0.8327
NZDCHF,20031202,172400,0.8328,0.8329,0.8328,0.8329
NZDCHF,20031202,172500,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031202,172600,0.8329,0.8329,0.8327,0.8327
NZDCHF,20031202,172700,0.8327,0.8327,0.8325,0.8325
NZDCHF,20031202,172800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031202,172900,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031202,173000,0.8325,0.8325,0.8324,0.8324
NZDCHF,20031202,173100,0.8323,0.8323,0.8320,0.8320
NZDCHF,20031202,173200,0.8320,0.8322,0.8320,0.8322
NZDCHF,20031202,173300,0.8321,0.8321,0.8318,0.8320
NZDCHF,20031202,173400,0.8321,0.8325,0.8321,0.8325
NZDCHF,20031202,173500,0.8324,0.8324,0.8323,0.8324
NZDCHF,20031202,173600,0.8325,0.8327,0.8325,0.8326
NZDCHF,20031202,173700,0.8325,0.8327,0.8325,0.8327
NZDCHF,20031202,173800,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031202,173900,0.8327,0.8327,0.8325,0.8325
NZDCHF,20031202,174000,0.8325,0.8325,0.8320,0.8320
NZDCHF,20031202,174100,0.8319,0.8322,0.8318,0.8322
NZDCHF,20031202,174200,0.8323,0.8325,0.8323,0.8324
NZDCHF,20031202,174300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031202,174400,0.8324,0.8324,0.8319,0.8319
NZDCHF,20031202,174500,0.8318,0.8318,0.8315,0.8315
NZDCHF,20031202,174600,0.8315,0.8316,0.8314,0.8314
NZDCHF,20031202,174700,0.8313,0.8313,0.8308,0.8308
NZDCHF,20031202,174800,0.8309,0.8311,0.8309,0.8311
NZDCHF,20031202,174900,0.8311,0.8311,0.8309,0.8310
NZDCHF,20031202,175000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031202,175100,0.8309,0.8309,0.8306,0.8306
NZDCHF,20031202,175200,0.8306,0.8308,0.8306,0.8308
NZDCHF,20031202,175300,0.8307,0.8311,0.8307,0.8310
NZDCHF,20031202,175400,0.8311,0.8315,0.8311,0.8315
NZDCHF,20031202,175500,0.8316,0.8320,0.8316,0.8320
NZDCHF,20031202,175600,0.8320,0.8322,0.8320,0.8322
NZDCHF,20031202,175700,0.8324,0.8326,0.8324,0.8326
NZDCHF,20031202,175800,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031202,175900,0.8326,0.8326,0.8325,0.8325
NZDCHF,20031202,180000,0.8325,0.8326,0.8325,0.8326
NZDCHF,20031202,180100,0.8326,0.8326,0.8324,0.8324
NZDCHF,20031202,180200,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031202,180300,0.8325,0.8325,0.8321,0.8321
NZDCHF,20031202,180400,0.8321,0.8321,0.8320,0.8320
NZDCHF,20031202,180500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031202,180600,0.8321,0.8321,0.8314,0.8314
NZDCHF,20031202,180700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031202,180800,0.8313,0.8316,0.8313,0.8316
NZDCHF,20031202,180900,0.8316,0.8316,0.8315,0.8315
NZDCHF,20031202,181000,0.8315,0.8316,0.8315,0.8316
NZDCHF,20031202,181100,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031202,181200,0.8316,0.8316,0.8314,0.8314
NZDCHF,20031202,181300,0.8313,0.8313,0.8312,0.8312
NZDCHF,20031202,181400,0.8312,0.8312,0.8310,0.8310
NZDCHF,20031202,181500,0.8310,0.8313,0.8310,0.8313
NZDCHF,20031202,181600,0.8315,0.8316,0.8315,0.8315
NZDCHF,20031202,181700,0.8314,0.8316,0.8314,0.8316
NZDCHF,20031202,181800,0.8316,0.8317,0.8316,0.8317
NZDCHF,20031202,181900,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031202,182000,0.8318,0.8318,0.8317,0.8317
NZDCHF,20031202,182100,0.8317,0.8320,0.8317,0.8320
NZDCHF,20031202,182200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031202,182300,0.8318,0.8320,0.8318,0.8320
NZDCHF,20031202,182400,0.8319,0.8319,0.8318,0.8318
NZDCHF,20031202,182500,0.8318,0.8318,0.8317,0.8317
NZDCHF,20031202,182600,0.8318,0.8318,0.8317,0.8317
NZDCHF,20031202,182700,0.8317,0.8317,0.8314,0.8314
NZDCHF,20031202,182800,0.8314,0.8315,0.8314,0.8315
NZDCHF,20031202,182900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031202,183000,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031202,183100,0.8318,0.8318,0.8316,0.8316
NZDCHF,20031202,183200,0.8315,0.8315,0.8314,0.8315
NZDCHF,20031202,183300,0.8315,0.8316,0.8315,0.8316
NZDCHF,20031202,183400,0.8317,0.8317,0.8316,0.8316
NZDCHF,20031202,183500,0.8316,0.8317,0.8316,0.8317
NZDCHF,20031202,183600,0.8317,0.8317,0.8315,0.8316
NZDCHF,20031202,183700,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031202,183800,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031202,183900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031202,184000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031202,184100,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031202,184200,0.8316,0.8316,0.8315,0.8315
NZDCHF,20031202,184300,0.8315,0.8316,0.8315,0.8316
NZDCHF,20031202,184400,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031202,184500,0.8314,0.8314,0.8310,0.8310
NZDCHF,20031202,184600,0.8310,0.8312,0.8310,0.8312
NZDCHF,20031202,184700,0.8314,0.8316,0.8314,0.8316
NZDCHF,20031202,184800,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031202,184900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031202,185000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031202,185100,0.8316,0.8316,0.8311,0.8311
NZDCHF,20031202,185200,0.8312,0.8312,0.8312,0.8312
NZDCHF,20031202,185300,0.8312,0.8312,0.8312,0.8312
NZDCHF,20031202,185400,0.8312,0.8313,0.8312,0.8313
NZDCHF,20031202,185500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031202,185600,0.8313,0.8313,0.8311,0.8311
NZDCHF,20031202,185700,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031202,185800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031202,185900,0.8310,0.8312,0.8310,0.8312
NZDCHF,20031202,190000,0.8312,0.8312,0.8312,0.8312
NZDCHF,20031202,190100,0.8312,0.8314,0.8312,0.8314
NZDCHF,20031202,190200,0.8314,0.8317,0.8314,0.8317
NZDCHF,20031202,190300,0.8317,0.8317,0.8316,0.8316
NZDCHF,20031202,190400,0.8316,0.8317,0.8316,0.8317
NZDCHF,20031202,190500,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031202,190600,0.8316,0.8316,0.8309,0.8309
NZDCHF,20031202,190700,0.8306,0.8307,0.8305,0.8307
NZDCHF,20031202,190800,0.8309,0.8311,0.8309,0.8311
NZDCHF,20031202,190900,0.8311,0.8312,0.8311,0.8312
NZDCHF,20031202,191000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031202,191100,0.8312,0.8312,0.8310,0.8310
NZDCHF,20031202,191200,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031202,191300,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031202,191400,0.8311,0.8313,0.8311,0.8313
NZDCHF,20031202,191500,0.8314,0.8316,0.8314,0.8316
NZDCHF,20031202,191600,0.8316,0.8317,0.8316,0.8317
NZDCHF,20031202,191700,0.8317,0.8317,0.8315,0.8315
NZDCHF,20031202,191800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031202,191900,0.8313,0.8318,0.8313,0.8318
NZDCHF,20031202,192000,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031202,192100,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031202,192200,0.8319,0.8320,0.8318,0.8320
NZDCHF,20031202,192300,0.8321,0.8322,0.8321,0.8322
NZDCHF,20031202,192400,0.8321,0.8321,0.8316,0.8316
NZDCHF,20031202,192500,0.8317,0.8318,0.8317,0.8318
NZDCHF,20031202,192600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031202,192700,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031202,192800,0.8317,0.8317,0.8311,0.8311
NZDCHF,20031202,192900,0.8311,0.8313,0.8311,0.8313
NZDCHF,20031202,193000,0.8314,0.8314,0.8313,0.8313
NZDCHF,20031202,193100,0.8312,0.8312,0.8311,0.8311
NZDCHF,20031202,193200,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031202,193300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031202,193400,0.8310,0.8310,0.8309,0.8309
NZDCHF,20031202,193500,0.8307,0.8307,0.8306,0.8307
NZDCHF,20031202,193600,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031202,193700,0.8311,0.8311,0.8309,0.8309
NZDCHF,20031202,193800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031202,193900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031202,194000,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031202,194100,0.8312,0.8312,0.8312,0.8312
NZDCHF,20031202,194200,0.8312,0.8313,0.8312,0.8313
NZDCHF,20031202,194300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031202,194400,0.8313,0.8313,0.8311,0.8312
NZDCHF,20031202,194500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031202,194600,0.8313,0.8314,0.8313,0.8314
NZDCHF,20031202,194700,0.8314,0.8314,0.8313,0.8314
NZDCHF,20031202,194800,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031202,194900,0.8314,0.8316,0.8314,0.8316
NZDCHF,20031202,195000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031202,195100,0.8315,0.8315,0.8314,0.8314
NZDCHF,20031202,195200,0.8314,0.8318,0.8314,0.8318
NZDCHF,20031202,195300,0.8318,0.8318,0.8317,0.8317
NZDCHF,20031202,195400,0.8317,0.8318,0.8317,0.8318
NZDCHF,20031202,195500,0.8319,0.8320,0.8319,0.8320
NZDCHF,20031202,195600,0.8320,0.8320,0.8318,0.8318
NZDCHF,20031202,195700,0.8318,0.8320,0.8318,0.8320
NZDCHF,20031202,195800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031202,195900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031202,200000,0.8321,0.8326,0.8321,0.8326
NZDCHF,20031202,200100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031202,200200,0.8325,0.8327,0.8325,0.8327
NZDCHF,20031202,200300,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031202,200400,0.8325,0.8325,0.8324,0.8324
NZDCHF,20031202,200500,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031202,200600,0.8324,0.8324,0.8323,0.8323
NZDCHF,20031202,200700,0.8322,0.8324,0.8322,0.8324
NZDCHF,20031202,200800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031202,200900,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031202,201000,0.8325,0.8326,0.8325,0.8326
NZDCHF,20031202,201100,0.8327,0.8327,0.8325,0.8325
NZDCHF,20031202,201200,0.8327,0.8329,0.8327,0.8329
NZDCHF,20031202,201300,0.8328,0.8328,0.8327,0.8327
NZDCHF,20031202,201400,0.8327,0.8327,0.8326,0.8326
NZDCHF,20031202,201500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031202,201600,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031202,201700,0.8324,0.8325,0.8324,0.8325
NZDCHF,20031202,201800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031202,201900,0.8325,0.8325,0.8324,0.8324
NZDCHF,20031202,202000,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031202,202100,0.8325,0.8325,0.8324,0.8324
NZDCHF,20031202,202200,0.8324,0.8324,0.8321,0.8321
NZDCHF,20031202,202300,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031202,202400,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031202,202500,0.8320,0.8321,0.8320,0.8321
NZDCHF,20031202,202600,0.8321,0.8321,0.8318,0.8318
NZDCHF,20031202,202700,0.8318,0.8318,0.8316,0.8316
NZDCHF,20031202,202800,0.8316,0.8316,0.8312,0.8312
NZDCHF,20031202,202900,0.8311,0.8311,0.8310,0.8311
NZDCHF,20031202,203000,0.8311,0.8314,0.8311,0.8314
NZDCHF,20031202,203100,0.8315,0.8316,0.8315,0.8316
NZDCHF,20031202,203200,0.8316,0.8316,0.8314,0.8314
NZDCHF,20031202,203300,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031202,203400,0.8314,0.8314,0.8311,0.8311
NZDCHF,20031202,203500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031202,203600,0.8310,0.8310,0.8306,0.8306
NZDCHF,20031202,203700,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031202,203800,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031202,203900,0.8307,0.8307,0.8306,0.8307
NZDCHF,20031202,204000,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031202,204100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031202,204200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031202,204300,0.8310,0.8312,0.8310,0.8312
NZDCHF,20031202,204400,0.8312,0.8312,0.8312,0.8312
NZDCHF,20031202,204500,0.8313,0.8314,0.8313,0.8313
NZDCHF,20031202,204600,0.8311,0.8312,0.8311,0.8312
NZDCHF,20031202,204700,0.8313,0.8317,0.8313,0.8317
NZDCHF,20031202,204800,0.8317,0.8318,0.8317,0.8318
NZDCHF,20031202,204900,0.8319,0.8320,0.8319,0.8319
NZDCHF,20031202,205000,0.8317,0.8320,0.8317,0.8320
NZDCHF,20031202,205100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031202,205200,0.8320,0.8320,0.8316,0.8316
NZDCHF,20031202,205300,0.8316,0.8316,0.8313,0.8315
NZDCHF,20031202,205400,0.8316,0.8317,0.8316,0.8317
NZDCHF,20031202,205500,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031202,205600,0.8317,0.8320,0.8317,0.8320
NZDCHF,20031202,205700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031202,205800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031202,205900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031202,210000,0.8320,0.8321,0.8320,0.8321
NZDCHF,20031202,210100,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031202,210200,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031202,210300,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031202,210400,0.8324,0.8324,0.8322,0.8322
NZDCHF,20031202,210500,0.8322,0.8322,0.8321,0.8321
NZDCHF,20031202,210600,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031202,210700,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031202,210800,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031202,210900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031202,211000,0.8318,0.8320,0.8318,0.8320
NZDCHF,20031202,211100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031202,211200,0.8320,0.8321,0.8320,0.8321
NZDCHF,20031202,211300,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031202,211400,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031202,211500,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031202,211600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031202,211700,0.8320,0.8322,0.8320,0.8322
NZDCHF,20031202,211800,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031202,211900,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031202,212000,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031202,212100,0.8317,0.8317,0.8315,0.8315
NZDCHF,20031202,212200,0.8314,0.8320,0.8314,0.8320
NZDCHF,20031202,212300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031202,212400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031202,212500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031202,212600,0.8320,0.8320,0.8313,0.8313
NZDCHF,20031202,212700,0.8313,0.8314,0.8313,0.8314
NZDCHF,20031202,212800,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031202,212900,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031202,213000,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031202,213100,0.8314,0.8318,0.8314,0.8318
NZDCHF,20031202,213200,0.8318,0.8319,0.8318,0.8319
NZDCHF,20031202,213300,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031202,213400,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031202,213500,0.8321,0.8321,0.8320,0.8321
NZDCHF,20031202,213600,0.8321,0.8322,0.8321,0.8322
NZDCHF,20031202,213700,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031202,213800,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031202,213900,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031202,214000,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031202,214100,0.8322,0.8323,0.8322,0.8323
NZDCHF,20031202,214200,0.8323,0.8325,0.8323,0.8325
NZDCHF,20031202,214300,0.8325,0.8326,0.8325,0.8326
NZDCHF,20031202,214400,0.8327,0.8328,0.8327,0.8327
NZDCHF,20031202,214500,0.8327,0.8327,0.8326,0.8326
NZDCHF,20031202,214600,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031202,214700,0.8325,0.8325,0.8324,0.8324
NZDCHF,20031202,214800,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031202,214900,0.8324,0.8324,0.8322,0.8322
NZDCHF,20031202,215000,0.8322,0.8322,0.8321,0.8321
NZDCHF,20031202,215100,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031202,215200,0.8322,0.8324,0.8322,0.8324
NZDCHF,20031202,215300,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031202,215400,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031202,215500,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031202,215600,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031202,215700,0.8324,0.8329,0.8324,0.8329
NZDCHF,20031202,215800,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031202,215900,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031202,220000,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031202,220100,0.8326,0.8328,0.8326,0.8328
NZDCHF,20031202,220200,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031202,220300,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031202,220400,0.8329,0.8329,0.8328,0.8328
NZDCHF,20031202,220500,0.8326,0.8326,0.8323,0.8323
NZDCHF,20031202,220600,0.8324,0.8325,0.8324,0.8325
NZDCHF,20031202,220700,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031202,220800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031202,220900,0.8325,0.8325,0.8321,0.8321
NZDCHF,20031202,221000,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031202,221100,0.8324,0.8327,0.8324,0.8327
NZDCHF,20031202,221200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031202,221300,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031202,221400,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031202,221500,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031202,221600,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031202,221700,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031202,221800,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031202,221900,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031202,222000,0.8328,0.8328,0.8320,0.8320
NZDCHF,20031202,222100,0.8320,0.8321,0.8320,0.8321
NZDCHF,20031202,222200,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031202,222300,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031202,222400,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031202,222500,0.8319,0.8319,0.8314,0.8314
NZDCHF,20031202,222600,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031202,222700,0.8317,0.8320,0.8317,0.8318
NZDCHF,20031202,222800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031202,222900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031202,223000,0.8318,0.8318,0.8314,0.8314
NZDCHF,20031202,223100,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031202,223200,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031202,223300,0.8317,0.8318,0.8317,0.8318
NZDCHF,20031202,223400,0.8318,0.8320,0.8318,0.8320
NZDCHF,20031202,223500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031202,223600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031202,223700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031202,223800,0.8320,0.8321,0.8320,0.8321
NZDCHF,20031202,223900,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031202,224000,0.8321,0.8322,0.8321,0.8322
NZDCHF,20031202,224100,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031202,224200,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031202,224300,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031202,224400,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031202,224500,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031202,224600,0.8324,0.8324,0.8321,0.8321
NZDCHF,20031202,224700,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031202,224800,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031202,224900,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031202,225000,0.8322,0.8322,0.8320,0.8320
NZDCHF,20031202,225100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031202,225200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031202,225300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031202,225400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031202,225500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031202,225600,0.8322,0.8322,0.8321,0.8321
NZDCHF,20031202,225700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031202,225800,0.8320,0.8321,0.8320,0.8321
NZDCHF,20031202,225900,0.8321,0.8322,0.8321,0.8322
NZDCHF,20031202,230000,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031202,230100,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031202,230200,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031202,230300,0.8322,0.8322,0.8317,0.8318
NZDCHF,20031202,230400,0.8317,0.8319,0.8317,0.8319
NZDCHF,20031202,230500,0.8319,0.8324,0.8319,0.8324
NZDCHF,20031202,230600,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031202,230700,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031202,230800,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031202,230900,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031202,231000,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031202,231100,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031202,231200,0.8324,0.8324,0.8321,0.8321
NZDCHF,20031202,231300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031202,231400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031202,231500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031202,231600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031202,231700,0.8320,0.8320,0.8319,0.8319
NZDCHF,20031202,231800,0.8319,0.8320,0.8319,0.8320
NZDCHF,20031202,231900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031202,232000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031202,232100,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031202,232200,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031202,232300,0.8319,0.8319,0.8316,0.8316
NZDCHF,20031202,232400,0.8316,0.8316,0.8314,0.8314
NZDCHF,20031202,232500,0.8314,0.8314,0.8312,0.8312
NZDCHF,20031202,232600,0.8312,0.8312,0.8312,0.8312
NZDCHF,20031202,232700,0.8312,0.8317,0.8312,0.8317
NZDCHF,20031202,232800,0.8317,0.8318,0.8317,0.8318
NZDCHF,20031202,232900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031202,233000,0.8318,0.8318,0.8316,0.8316
NZDCHF,20031202,233100,0.8318,0.8324,0.8318,0.8320
NZDCHF,20031202,233200,0.8318,0.8318,0.8310,0.8310
NZDCHF,20031202,233300,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031202,233400,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031202,233500,0.8314,0.8317,0.8314,0.8317
NZDCHF,20031202,233600,0.8317,0.8317,0.8316,0.8317
NZDCHF,20031202,233700,0.8318,0.8321,0.8318,0.8321
NZDCHF,20031202,233800,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031202,233900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031202,234000,0.8318,0.8318,0.8308,0.8308
NZDCHF,20031202,234100,0.8308,0.8311,0.8308,0.8311
NZDCHF,20031202,234200,0.8311,0.8313,0.8311,0.8313
NZDCHF,20031202,234300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031202,234400,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031202,234500,0.8311,0.8313,0.8311,0.8313
NZDCHF,20031202,234600,0.8314,0.8315,0.8314,0.8315
NZDCHF,20031202,234700,0.8315,0.8315,0.8315,0.8315
NZDCHF,20031202,234800,0.8315,0.8316,0.8315,0.8316
NZDCHF,20031202,234900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031202,235000,0.8316,0.8316,0.8315,0.8315
NZDCHF,20031202,235100,0.8315,0.8316,0.8315,0.8316
NZDCHF,20031202,235200,0.8316,0.8319,0.8315,0.8319
NZDCHF,20031202,235300,0.8320,0.8320,0.8318,0.8318
NZDCHF,20031202,235400,0.8317,0.8317,0.8316,0.8316
NZDCHF,20031202,235500,0.8316,0.8317,0.8316,0.8316
NZDCHF,20031202,235600,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031202,235700,0.8316,0.8317,0.8316,0.8317
NZDCHF,20031202,235800,0.8316,0.8316,0.8310,0.8310
NZDCHF,20031202,235900,0.8310,0.8312,0.8310,0.8312
NZDCHF,20031203,000000,0.8311,0.8311,0.8311,0.8311
NZDCAD,20031202,000100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031202,000200,0.8371,0.8371,0.8370,0.8370
NZDCAD,20031202,000300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031202,000400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031202,000500,0.8370,0.8371,0.8370,0.8371
NZDCAD,20031202,000600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031202,000700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031202,000800,0.8371,0.8372,0.8370,0.8370
NZDCAD,20031202,000900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031202,001000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031202,001100,0.8370,0.8371,0.8370,0.8371
NZDCAD,20031202,001200,0.8371,0.8372,0.8371,0.8372
NZDCAD,20031202,001300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031202,001400,0.8372,0.8372,0.8371,0.8371
NZDCAD,20031202,001500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031202,001600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031202,001700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031202,001800,0.8375,0.8375,0.8373,0.8373
NZDCAD,20031202,001900,0.8373,0.8373,0.8373,0.8373
NZDCAD,20031202,002000,0.8373,0.8373,0.8372,0.8372
NZDCAD,20031202,002100,0.8372,0.8372,0.8371,0.8371
NZDCAD,20031202,002200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031202,002300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031202,002400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031202,002500,0.8371,0.8371,0.8367,0.8367
NZDCAD,20031202,002600,0.8366,0.8367,0.8366,0.8367
NZDCAD,20031202,002700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031202,002800,0.8367,0.8368,0.8367,0.8368
NZDCAD,20031202,002900,0.8368,0.8368,0.8365,0.8365
NZDCAD,20031202,003000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031202,003100,0.8364,0.8370,0.8364,0.8370
NZDCAD,20031202,003200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031202,003300,0.8370,0.8372,0.8370,0.8372
NZDCAD,20031202,003400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031202,003500,0.8372,0.8374,0.8372,0.8374
NZDCAD,20031202,003600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031202,003700,0.8374,0.8374,0.8373,0.8373
NZDCAD,20031202,003800,0.8373,0.8373,0.8373,0.8373
NZDCAD,20031202,003900,0.8373,0.8373,0.8373,0.8373
NZDCAD,20031202,004000,0.8373,0.8373,0.8373,0.8373
NZDCAD,20031202,004100,0.8373,0.8374,0.8373,0.8374
NZDCAD,20031202,004200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031202,004300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031202,004400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031202,004500,0.8374,0.8377,0.8374,0.8377
NZDCAD,20031202,004600,0.8375,0.8376,0.8375,0.8376
NZDCAD,20031202,004700,0.8376,0.8376,0.8376,0.8376
NZDCAD,20031202,004800,0.8376,0.8376,0.8375,0.8376
NZDCAD,20031202,004900,0.8376,0.8376,0.8376,0.8376
NZDCAD,20031202,005000,0.8376,0.8376,0.8376,0.8376
NZDCAD,20031202,005100,0.8376,0.8378,0.8376,0.8378
NZDCAD,20031202,005200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,005300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,005400,0.8380,0.8382,0.8379,0.8379
NZDCAD,20031202,005500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,005600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,005700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,005800,0.8378,0.8379,0.8378,0.8378
NZDCAD,20031202,005900,0.8377,0.8378,0.8377,0.8378
NZDCAD,20031202,010000,0.8379,0.8382,0.8379,0.8382
NZDCAD,20031202,010100,0.8381,0.8381,0.8380,0.8380
NZDCAD,20031202,010200,0.8380,0.8380,0.8380,0.8380
NZDCAD,20031202,010300,0.8380,0.8380,0.8379,0.8379
NZDCAD,20031202,010400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,010500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,010600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,010700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,010800,0.8378,0.8378,0.8369,0.8371
NZDCAD,20031202,010900,0.8372,0.8375,0.8372,0.8375
NZDCAD,20031202,011000,0.8375,0.8377,0.8375,0.8377
NZDCAD,20031202,011100,0.8378,0.8379,0.8378,0.8379
NZDCAD,20031202,011200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,011300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,011400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,011500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,011600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,011700,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,011800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,011900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031202,012000,0.8381,0.8382,0.8381,0.8382
NZDCAD,20031202,012100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,012200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,012300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,012400,0.8383,0.8384,0.8383,0.8384
NZDCAD,20031202,012500,0.8384,0.8384,0.8384,0.8384
NZDCAD,20031202,012600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,012700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,012800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,012900,0.8385,0.8385,0.8383,0.8383
NZDCAD,20031202,013000,0.8382,0.8382,0.8381,0.8382
NZDCAD,20031202,013100,0.8381,0.8382,0.8381,0.8382
NZDCAD,20031202,013200,0.8382,0.8383,0.8382,0.8383
NZDCAD,20031202,013300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,013400,0.8383,0.8385,0.8383,0.8385
NZDCAD,20031202,013500,0.8385,0.8385,0.8383,0.8383
NZDCAD,20031202,013600,0.8383,0.8383,0.8382,0.8382
NZDCAD,20031202,013700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,013800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,013900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,014000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,014100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,014200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,014300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,014400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031202,014500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031202,014600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,014700,0.8378,0.8378,0.8377,0.8377
NZDCAD,20031202,014800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031202,014900,0.8377,0.8378,0.8377,0.8378
NZDCAD,20031202,015000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,015100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,015200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,015300,0.8378,0.8378,0.8373,0.8373
NZDCAD,20031202,015400,0.8374,0.8374,0.8371,0.8371
NZDCAD,20031202,015500,0.8370,0.8371,0.8370,0.8371
NZDCAD,20031202,015600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031202,015700,0.8372,0.8375,0.8372,0.8375
NZDCAD,20031202,015800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031202,015900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031202,020000,0.8375,0.8378,0.8375,0.8378
NZDCAD,20031202,020100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,020200,0.8378,0.8380,0.8378,0.8380
NZDCAD,20031202,020300,0.8380,0.8381,0.8380,0.8381
NZDCAD,20031202,020400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031202,020500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031202,020600,0.8381,0.8381,0.8374,0.8374
NZDCAD,20031202,020700,0.8375,0.8376,0.8375,0.8375
NZDCAD,20031202,020800,0.8374,0.8378,0.8374,0.8378
NZDCAD,20031202,020900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,021000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,021100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,021200,0.8378,0.8378,0.8374,0.8374
NZDCAD,20031202,021300,0.8372,0.8374,0.8372,0.8374
NZDCAD,20031202,021400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031202,021500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031202,021600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031202,021700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031202,021800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031202,021900,0.8374,0.8374,0.8371,0.8371
NZDCAD,20031202,022000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031202,022100,0.8372,0.8372,0.8371,0.8371
NZDCAD,20031202,022200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031202,022300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031202,022400,0.8368,0.8370,0.8368,0.8370
NZDCAD,20031202,022500,0.8371,0.8372,0.8371,0.8372
NZDCAD,20031202,022600,0.8376,0.8376,0.8375,0.8375
NZDCAD,20031202,022700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031202,022800,0.8375,0.8377,0.8375,0.8377
NZDCAD,20031202,022900,0.8377,0.8377,0.8375,0.8375
NZDCAD,20031202,023000,0.8374,0.8374,0.8373,0.8373
NZDCAD,20031202,023100,0.8374,0.8375,0.8374,0.8375
NZDCAD,20031202,023200,0.8375,0.8375,0.8370,0.8371
NZDCAD,20031202,023300,0.8372,0.8374,0.8372,0.8374
NZDCAD,20031202,023400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031202,023500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031202,023600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031202,023700,0.8374,0.8375,0.8374,0.8375
NZDCAD,20031202,023800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031202,023900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031202,024000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031202,024100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031202,024200,0.8375,0.8377,0.8375,0.8377
NZDCAD,20031202,024300,0.8377,0.8378,0.8377,0.8378
NZDCAD,20031202,024400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,024500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,024600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,024700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,024800,0.8378,0.8378,0.8377,0.8377
NZDCAD,20031202,024900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,025000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,025100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,025200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,025300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,025400,0.8378,0.8378,0.8375,0.8375
NZDCAD,20031202,025500,0.8375,0.8377,0.8375,0.8377
NZDCAD,20031202,025600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031202,025700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031202,025800,0.8377,0.8379,0.8377,0.8379
NZDCAD,20031202,025900,0.8379,0.8379,0.8375,0.8378
NZDCAD,20031202,030000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,030100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,030200,0.8378,0.8378,0.8377,0.8377
NZDCAD,20031202,030300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,030400,0.8378,0.8379,0.8378,0.8379
NZDCAD,20031202,030500,0.8378,0.8378,0.8377,0.8377
NZDCAD,20031202,030600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031202,030700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031202,030800,0.8377,0.8377,0.8375,0.8375
NZDCAD,20031202,030900,0.8375,0.8375,0.8373,0.8375
NZDCAD,20031202,031000,0.8376,0.8377,0.8376,0.8376
NZDCAD,20031202,031100,0.8376,0.8376,0.8369,0.8369
NZDCAD,20031202,031200,0.8370,0.8371,0.8370,0.8371
NZDCAD,20031202,031300,0.8371,0.8373,0.8371,0.8373
NZDCAD,20031202,031400,0.8373,0.8373,0.8373,0.8373
NZDCAD,20031202,031500,0.8373,0.8374,0.8373,0.8374
NZDCAD,20031202,031600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031202,031700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031202,031800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031202,031900,0.8374,0.8374,0.8373,0.8373
NZDCAD,20031202,032000,0.8374,0.8377,0.8374,0.8377
NZDCAD,20031202,032100,0.8378,0.8378,0.8376,0.8376
NZDCAD,20031202,032200,0.8375,0.8378,0.8375,0.8378
NZDCAD,20031202,032300,0.8378,0.8379,0.8378,0.8379
NZDCAD,20031202,032400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,032500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,032600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,032700,0.8379,0.8379,0.8375,0.8375
NZDCAD,20031202,032800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031202,032900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031202,033000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031202,033100,0.8375,0.8375,0.8370,0.8370
NZDCAD,20031202,033200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031202,033300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031202,033400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031202,033500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031202,033600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031202,033700,0.8374,0.8374,0.8370,0.8370
NZDCAD,20031202,033800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031202,033900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031202,034000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031202,034100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031202,034200,0.8371,0.8372,0.8371,0.8372
NZDCAD,20031202,034300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031202,034400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031202,034500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031202,034600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031202,034700,0.8373,0.8373,0.8372,0.8372
NZDCAD,20031202,034800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031202,034900,0.8372,0.8377,0.8372,0.8377
NZDCAD,20031202,035000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031202,035100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031202,035200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031202,035300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031202,035400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031202,035500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031202,035600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031202,035700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031202,035800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031202,035900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031202,040000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031202,040100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031202,040200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031202,040300,0.8375,0.8375,0.8370,0.8370
NZDCAD,20031202,040400,0.8370,0.8372,0.8370,0.8372
NZDCAD,20031202,040500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031202,040600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031202,040700,0.8371,0.8374,0.8371,0.8374
NZDCAD,20031202,040800,0.8375,0.8377,0.8375,0.8377
NZDCAD,20031202,040900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031202,041000,0.8380,0.8380,0.8380,0.8380
NZDCAD,20031202,041100,0.8380,0.8380,0.8380,0.8380
NZDCAD,20031202,041200,0.8380,0.8380,0.8380,0.8380
NZDCAD,20031202,041300,0.8380,0.8380,0.8380,0.8380
NZDCAD,20031202,041400,0.8380,0.8380,0.8380,0.8380
NZDCAD,20031202,041500,0.8380,0.8380,0.8380,0.8380
NZDCAD,20031202,041600,0.8380,0.8381,0.8380,0.8381
NZDCAD,20031202,041700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031202,041800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031202,041900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031202,042000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031202,042100,0.8381,0.8381,0.8378,0.8378
NZDCAD,20031202,042200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,042300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,042400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,042500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,042600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,042700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20031202,042800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,042900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,043000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,043100,0.8385,0.8385,0.8383,0.8383
NZDCAD,20031202,043200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,043300,0.8383,0.8383,0.8376,0.8379
NZDCAD,20031202,043400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031202,043500,0.8381,0.8381,0.8379,0.8379
NZDCAD,20031202,043600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,043700,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,043800,0.8379,0.8380,0.8379,0.8380
NZDCAD,20031202,043900,0.8381,0.8382,0.8379,0.8379
NZDCAD,20031202,044000,0.8378,0.8378,0.8377,0.8378
NZDCAD,20031202,044100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031202,044200,0.8377,0.8378,0.8377,0.8378
NZDCAD,20031202,044300,0.8378,0.8380,0.8378,0.8380
NZDCAD,20031202,044400,0.8381,0.8382,0.8381,0.8382
NZDCAD,20031202,044500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,044600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,044700,0.8382,0.8382,0.8379,0.8379
NZDCAD,20031202,044800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,044900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,045000,0.8380,0.8380,0.8380,0.8380
NZDCAD,20031202,045100,0.8380,0.8380,0.8380,0.8380
NZDCAD,20031202,045200,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031202,045300,0.8381,0.8383,0.8381,0.8383
NZDCAD,20031202,045400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,045500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,045600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,045700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,045800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,045900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,050000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,050100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,050200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,050300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,050400,0.8383,0.8383,0.8382,0.8382
NZDCAD,20031202,050500,0.8382,0.8383,0.8382,0.8383
NZDCAD,20031202,050600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,050700,0.8383,0.8386,0.8383,0.8385
NZDCAD,20031202,050800,0.8385,0.8385,0.8384,0.8384
NZDCAD,20031202,050900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20031202,051000,0.8384,0.8384,0.8384,0.8384
NZDCAD,20031202,051100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20031202,051200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,051300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,051400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,051500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,051600,0.8382,0.8382,0.8379,0.8380
NZDCAD,20031202,051700,0.8381,0.8382,0.8381,0.8382
NZDCAD,20031202,051800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,051900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,052000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,052100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,052200,0.8383,0.8383,0.8382,0.8382
NZDCAD,20031202,052300,0.8382,0.8382,0.8381,0.8381
NZDCAD,20031202,052400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031202,052500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031202,052600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031202,052700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031202,052800,0.8381,0.8381,0.8379,0.8379
NZDCAD,20031202,052900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,053000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031202,053100,0.8381,0.8382,0.8381,0.8382
NZDCAD,20031202,053200,0.8382,0.8382,0.8381,0.8381
NZDCAD,20031202,053300,0.8382,0.8384,0.8382,0.8384
NZDCAD,20031202,053400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,053500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,053600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,053700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,053800,0.8385,0.8385,0.8381,0.8381
NZDCAD,20031202,053900,0.8381,0.8381,0.8379,0.8379
NZDCAD,20031202,054000,0.8380,0.8381,0.8380,0.8381
NZDCAD,20031202,054100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031202,054200,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031202,054300,0.8380,0.8381,0.8380,0.8381
NZDCAD,20031202,054400,0.8381,0.8382,0.8381,0.8382
NZDCAD,20031202,054500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,054600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,054700,0.8382,0.8382,0.8381,0.8382
NZDCAD,20031202,054800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,054900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,055000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,055100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,055200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,055300,0.8383,0.8385,0.8383,0.8385
NZDCAD,20031202,055400,0.8385,0.8387,0.8385,0.8387
NZDCAD,20031202,055500,0.8387,0.8387,0.8387,0.8387
NZDCAD,20031202,055600,0.8387,0.8387,0.8387,0.8387
NZDCAD,20031202,055700,0.8387,0.8387,0.8384,0.8384
NZDCAD,20031202,055800,0.8385,0.8385,0.8378,0.8379
NZDCAD,20031202,055900,0.8380,0.8383,0.8380,0.8383
NZDCAD,20031202,060000,0.8383,0.8384,0.8383,0.8384
NZDCAD,20031202,060100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20031202,060200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20031202,060300,0.8383,0.8383,0.8382,0.8382
NZDCAD,20031202,060400,0.8381,0.8383,0.8381,0.8383
NZDCAD,20031202,060500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,060600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,060700,0.8386,0.8386,0.8385,0.8385
NZDCAD,20031202,060800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,060900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,061000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,061100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,061200,0.8385,0.8385,0.8383,0.8383
NZDCAD,20031202,061300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,061400,0.8383,0.8383,0.8382,0.8382
NZDCAD,20031202,061500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,061600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,061700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,061800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,061900,0.8382,0.8385,0.8382,0.8385
NZDCAD,20031202,062000,0.8385,0.8386,0.8385,0.8386
NZDCAD,20031202,062100,0.8386,0.8386,0.8384,0.8384
NZDCAD,20031202,062200,0.8384,0.8386,0.8384,0.8386
NZDCAD,20031202,062300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,062400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,062500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,062600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,062700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,062800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,062900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,063000,0.8385,0.8385,0.8380,0.8380
NZDCAD,20031202,063100,0.8380,0.8380,0.8380,0.8380
NZDCAD,20031202,063200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,063300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,063400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,063500,0.8383,0.8385,0.8383,0.8385
NZDCAD,20031202,063600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,063700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,063800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,063900,0.8385,0.8385,0.8381,0.8381
NZDCAD,20031202,064000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,064100,0.8382,0.8383,0.8382,0.8383
NZDCAD,20031202,064200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,064300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,064400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,064500,0.8382,0.8385,0.8382,0.8385
NZDCAD,20031202,064600,0.8385,0.8388,0.8385,0.8386
NZDCAD,20031202,064700,0.8386,0.8386,0.8383,0.8383
NZDCAD,20031202,064800,0.8383,0.8390,0.8383,0.8390
NZDCAD,20031202,064900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,065000,0.8387,0.8387,0.8385,0.8386
NZDCAD,20031202,065100,0.8387,0.8388,0.8386,0.8386
NZDCAD,20031202,065200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,065300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,065400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,065500,0.8386,0.8386,0.8383,0.8383
NZDCAD,20031202,065600,0.8385,0.8390,0.8385,0.8390
NZDCAD,20031202,065700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,065800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,065900,0.8390,0.8392,0.8390,0.8392
NZDCAD,20031202,070000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031202,070100,0.8391,0.8391,0.8390,0.8390
NZDCAD,20031202,070200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,070300,0.8389,0.8392,0.8389,0.8392
NZDCAD,20031202,070400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031202,070500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,070600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,070700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,070800,0.8390,0.8392,0.8390,0.8392
NZDCAD,20031202,070900,0.8390,0.8390,0.8388,0.8388
NZDCAD,20031202,071000,0.8388,0.8390,0.8388,0.8390
NZDCAD,20031202,071100,0.8390,0.8391,0.8389,0.8389
NZDCAD,20031202,071200,0.8388,0.8389,0.8388,0.8389
NZDCAD,20031202,071300,0.8389,0.8389,0.8388,0.8388
NZDCAD,20031202,071400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031202,071500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031202,071600,0.8386,0.8388,0.8386,0.8388
NZDCAD,20031202,071700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031202,071800,0.8387,0.8388,0.8387,0.8388
NZDCAD,20031202,071900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031202,072000,0.8388,0.8388,0.8386,0.8386
NZDCAD,20031202,072100,0.8386,0.8389,0.8386,0.8389
NZDCAD,20031202,072200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,072300,0.8389,0.8390,0.8389,0.8390
NZDCAD,20031202,072400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,072500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,072600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,072700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,072800,0.8390,0.8392,0.8390,0.8392
NZDCAD,20031202,072900,0.8391,0.8391,0.8388,0.8388
NZDCAD,20031202,073000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031202,073100,0.8388,0.8390,0.8388,0.8390
NZDCAD,20031202,073200,0.8390,0.8390,0.8389,0.8389
NZDCAD,20031202,073300,0.8389,0.8389,0.8386,0.8386
NZDCAD,20031202,073400,0.8386,0.8388,0.8386,0.8388
NZDCAD,20031202,073500,0.8389,0.8390,0.8389,0.8390
NZDCAD,20031202,073600,0.8391,0.8392,0.8391,0.8392
NZDCAD,20031202,073700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031202,073800,0.8391,0.8391,0.8391,0.8391
NZDCAD,20031202,073900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031202,074000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031202,074100,0.8392,0.8392,0.8390,0.8390
NZDCAD,20031202,074200,0.8390,0.8390,0.8387,0.8387
NZDCAD,20031202,074300,0.8387,0.8387,0.8386,0.8386
NZDCAD,20031202,074400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031202,074500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031202,074600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031202,074700,0.8388,0.8388,0.8386,0.8386
NZDCAD,20031202,074800,0.8386,0.8386,0.8385,0.8385
NZDCAD,20031202,074900,0.8388,0.8391,0.8388,0.8391
NZDCAD,20031202,075000,0.8391,0.8393,0.8391,0.8392
NZDCAD,20031202,075100,0.8392,0.8392,0.8391,0.8391
NZDCAD,20031202,075200,0.8391,0.8391,0.8391,0.8391
NZDCAD,20031202,075300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031202,075400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031202,075500,0.8392,0.8392,0.8390,0.8390
NZDCAD,20031202,075600,0.8389,0.8390,0.8388,0.8390
NZDCAD,20031202,075700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,075800,0.8390,0.8392,0.8390,0.8392
NZDCAD,20031202,075900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031202,080000,0.8392,0.8394,0.8392,0.8394
NZDCAD,20031202,080100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031202,080200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031202,080300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031202,080400,0.8396,0.8404,0.8396,0.8404
NZDCAD,20031202,080500,0.8404,0.8404,0.8403,0.8403
NZDCAD,20031202,080600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031202,080700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031202,080800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031202,080900,0.8402,0.8404,0.8402,0.8404
NZDCAD,20031202,081000,0.8403,0.8403,0.8400,0.8400
NZDCAD,20031202,081100,0.8401,0.8402,0.8399,0.8399
NZDCAD,20031202,081200,0.8400,0.8401,0.8400,0.8401
NZDCAD,20031202,081300,0.8402,0.8402,0.8402,0.8402
NZDCAD,20031202,081400,0.8402,0.8406,0.8402,0.8406
NZDCAD,20031202,081500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031202,081600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031202,081700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031202,081800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031202,081900,0.8406,0.8408,0.8406,0.8408
NZDCAD,20031202,082000,0.8408,0.8408,0.8406,0.8406
NZDCAD,20031202,082100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031202,082200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031202,082300,0.8404,0.8404,0.8401,0.8401
NZDCAD,20031202,082400,0.8400,0.8401,0.8400,0.8400
NZDCAD,20031202,082500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031202,082600,0.8399,0.8399,0.8398,0.8398
NZDCAD,20031202,082700,0.8398,0.8399,0.8398,0.8399
NZDCAD,20031202,082800,0.8398,0.8398,0.8396,0.8396
NZDCAD,20031202,082900,0.8396,0.8396,0.8395,0.8395
NZDCAD,20031202,083000,0.8395,0.8395,0.8392,0.8392
NZDCAD,20031202,083100,0.8392,0.8393,0.8392,0.8393
NZDCAD,20031202,083200,0.8393,0.8393,0.8392,0.8392
NZDCAD,20031202,083300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031202,083400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031202,083500,0.8393,0.8394,0.8393,0.8394
NZDCAD,20031202,083600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031202,083700,0.8391,0.8395,0.8391,0.8395
NZDCAD,20031202,083800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031202,083900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031202,084000,0.8394,0.8394,0.8393,0.8393
NZDCAD,20031202,084100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031202,084200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031202,084300,0.8396,0.8397,0.8396,0.8397
NZDCAD,20031202,084400,0.8397,0.8399,0.8397,0.8399
NZDCAD,20031202,084500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031202,084600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031202,084700,0.8399,0.8399,0.8395,0.8395
NZDCAD,20031202,084800,0.8392,0.8394,0.8392,0.8394
NZDCAD,20031202,084900,0.8394,0.8394,0.8394,0.8394
NZDCAD,20031202,085000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031202,085100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031202,085200,0.8395,0.8397,0.8395,0.8397
NZDCAD,20031202,085300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031202,085400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031202,085500,0.8398,0.8399,0.8396,0.8396
NZDCAD,20031202,085600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031202,085700,0.8396,0.8397,0.8396,0.8397
NZDCAD,20031202,085800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031202,085900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031202,090000,0.8397,0.8397,0.8396,0.8396
NZDCAD,20031202,090100,0.8396,0.8398,0.8396,0.8398
NZDCAD,20031202,090200,0.8398,0.8398,0.8396,0.8396
NZDCAD,20031202,090300,0.8395,0.8397,0.8395,0.8395
NZDCAD,20031202,090400,0.8394,0.8394,0.8390,0.8390
NZDCAD,20031202,090500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,090600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,090700,0.8390,0.8390,0.8389,0.8389
NZDCAD,20031202,090800,0.8389,0.8391,0.8389,0.8391
NZDCAD,20031202,090900,0.8392,0.8393,0.8392,0.8393
NZDCAD,20031202,091000,0.8392,0.8392,0.8391,0.8391
NZDCAD,20031202,091100,0.8391,0.8392,0.8391,0.8391
NZDCAD,20031202,091200,0.8390,0.8390,0.8388,0.8389
NZDCAD,20031202,091300,0.8389,0.8390,0.8389,0.8390
NZDCAD,20031202,091400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,091500,0.8388,0.8390,0.8388,0.8389
NZDCAD,20031202,091600,0.8387,0.8387,0.8382,0.8382
NZDCAD,20031202,091700,0.8383,0.8384,0.8382,0.8383
NZDCAD,20031202,091800,0.8384,0.8385,0.8384,0.8385
NZDCAD,20031202,091900,0.8385,0.8386,0.8385,0.8386
NZDCAD,20031202,092000,0.8388,0.8390,0.8388,0.8390
NZDCAD,20031202,092100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20031202,092200,0.8391,0.8391,0.8391,0.8391
NZDCAD,20031202,092300,0.8391,0.8391,0.8391,0.8391
NZDCAD,20031202,092400,0.8391,0.8391,0.8389,0.8390
NZDCAD,20031202,092500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,092600,0.8389,0.8389,0.8387,0.8387
NZDCAD,20031202,092700,0.8387,0.8387,0.8385,0.8385
NZDCAD,20031202,092800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,092900,0.8386,0.8386,0.8385,0.8385
NZDCAD,20031202,093000,0.8385,0.8387,0.8385,0.8387
NZDCAD,20031202,093100,0.8387,0.8387,0.8387,0.8387
NZDCAD,20031202,093200,0.8387,0.8389,0.8387,0.8389
NZDCAD,20031202,093300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,093400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20031202,093500,0.8391,0.8391,0.8390,0.8390
NZDCAD,20031202,093600,0.8391,0.8392,0.8390,0.8392
NZDCAD,20031202,093700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031202,093800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031202,093900,0.8392,0.8393,0.8392,0.8393
NZDCAD,20031202,094000,0.8393,0.8393,0.8391,0.8391
NZDCAD,20031202,094100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,094200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031202,094300,0.8392,0.8392,0.8391,0.8391
NZDCAD,20031202,094400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20031202,094500,0.8391,0.8392,0.8391,0.8392
NZDCAD,20031202,094600,0.8392,0.8392,0.8388,0.8388
NZDCAD,20031202,094700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031202,094800,0.8388,0.8390,0.8388,0.8390
NZDCAD,20031202,094900,0.8390,0.8392,0.8390,0.8392
NZDCAD,20031202,095000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031202,095100,0.8393,0.8393,0.8392,0.8392
NZDCAD,20031202,095200,0.8391,0.8395,0.8391,0.8395
NZDCAD,20031202,095300,0.8396,0.8398,0.8396,0.8398
NZDCAD,20031202,095400,0.8398,0.8398,0.8397,0.8397
NZDCAD,20031202,095500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031202,095600,0.8396,0.8397,0.8396,0.8397
NZDCAD,20031202,095700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031202,095800,0.8397,0.8399,0.8397,0.8399
NZDCAD,20031202,095900,0.8399,0.8400,0.8399,0.8400
NZDCAD,20031202,100000,0.8399,0.8399,0.8396,0.8396
NZDCAD,20031202,100100,0.8396,0.8396,0.8394,0.8394
NZDCAD,20031202,100200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031202,100300,0.8395,0.8395,0.8393,0.8395
NZDCAD,20031202,100400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031202,100500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031202,100600,0.8395,0.8395,0.8394,0.8394
NZDCAD,20031202,100700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031202,100800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031202,100900,0.8393,0.8393,0.8389,0.8389
NZDCAD,20031202,101000,0.8388,0.8388,0.8384,0.8384
NZDCAD,20031202,101100,0.8384,0.8387,0.8384,0.8387
NZDCAD,20031202,101200,0.8387,0.8387,0.8387,0.8387
NZDCAD,20031202,101300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031202,101400,0.8388,0.8388,0.8387,0.8387
NZDCAD,20031202,101500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,101600,0.8387,0.8389,0.8387,0.8389
NZDCAD,20031202,101700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,101800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,101900,0.8389,0.8392,0.8389,0.8391
NZDCAD,20031202,102000,0.8391,0.8391,0.8391,0.8391
NZDCAD,20031202,102100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20031202,102200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,102300,0.8390,0.8393,0.8390,0.8393
NZDCAD,20031202,102400,0.8393,0.8398,0.8393,0.8398
NZDCAD,20031202,102500,0.8400,0.8400,0.8399,0.8399
NZDCAD,20031202,102600,0.8400,0.8400,0.8399,0.8399
NZDCAD,20031202,102700,0.8399,0.8399,0.8397,0.8397
NZDCAD,20031202,102800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031202,102900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031202,103000,0.8396,0.8398,0.8396,0.8398
NZDCAD,20031202,103100,0.8398,0.8398,0.8397,0.8397
NZDCAD,20031202,103200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031202,103300,0.8397,0.8397,0.8394,0.8394
NZDCAD,20031202,103400,0.8394,0.8394,0.8394,0.8394
NZDCAD,20031202,103500,0.8394,0.8394,0.8394,0.8394
NZDCAD,20031202,103600,0.8394,0.8395,0.8394,0.8395
NZDCAD,20031202,103700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031202,103800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031202,103900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031202,104000,0.8395,0.8395,0.8393,0.8393
NZDCAD,20031202,104100,0.8393,0.8393,0.8392,0.8392
NZDCAD,20031202,104200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031202,104300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031202,104400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031202,104500,0.8392,0.8392,0.8391,0.8392
NZDCAD,20031202,104600,0.8392,0.8393,0.8392,0.8393
NZDCAD,20031202,104700,0.8393,0.8393,0.8392,0.8392
NZDCAD,20031202,104800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031202,104900,0.8392,0.8392,0.8391,0.8391
NZDCAD,20031202,105000,0.8391,0.8391,0.8391,0.8391
NZDCAD,20031202,105100,0.8390,0.8392,0.8390,0.8392
NZDCAD,20031202,105200,0.8393,0.8395,0.8393,0.8395
NZDCAD,20031202,105300,0.8395,0.8396,0.8395,0.8396
NZDCAD,20031202,105400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031202,105500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031202,105600,0.8395,0.8395,0.8393,0.8393
NZDCAD,20031202,105700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031202,105800,0.8391,0.8391,0.8390,0.8391
NZDCAD,20031202,105900,0.8391,0.8392,0.8391,0.8392
NZDCAD,20031202,110000,0.8392,0.8392,0.8391,0.8391
NZDCAD,20031202,110100,0.8391,0.8391,0.8390,0.8391
NZDCAD,20031202,110200,0.8380,0.8380,0.8380,0.8380
NZDCAD,20031202,110300,0.8383,0.8387,0.8383,0.8386
NZDCAD,20031202,110400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,110500,0.8385,0.8387,0.8385,0.8387
NZDCAD,20031202,110600,0.8388,0.8389,0.8388,0.8389
NZDCAD,20031202,110700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,110800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,110900,0.8389,0.8389,0.8386,0.8386
NZDCAD,20031202,111000,0.8386,0.8387,0.8386,0.8387
NZDCAD,20031202,111100,0.8387,0.8387,0.8387,0.8387
NZDCAD,20031202,111200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,111300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,111400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,111500,0.8388,0.8388,0.8385,0.8385
NZDCAD,20031202,111600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,111700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,111800,0.8385,0.8385,0.8384,0.8384
NZDCAD,20031202,111900,0.8383,0.8385,0.8382,0.8385
NZDCAD,20031202,112000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,112100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,112200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,112300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,112400,0.8390,0.8390,0.8388,0.8388
NZDCAD,20031202,112500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031202,112600,0.8388,0.8389,0.8388,0.8389
NZDCAD,20031202,112700,0.8389,0.8390,0.8389,0.8390
NZDCAD,20031202,112800,0.8390,0.8390,0.8389,0.8389
NZDCAD,20031202,112900,0.8388,0.8388,0.8387,0.8387
NZDCAD,20031202,113000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031202,113100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031202,113200,0.8388,0.8388,0.8385,0.8385
NZDCAD,20031202,113300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,113400,0.8385,0.8385,0.8382,0.8382
NZDCAD,20031202,113500,0.8382,0.8383,0.8382,0.8383
NZDCAD,20031202,113600,0.8383,0.8384,0.8383,0.8384
NZDCAD,20031202,113700,0.8384,0.8385,0.8384,0.8385
NZDCAD,20031202,113800,0.8385,0.8385,0.8383,0.8383
NZDCAD,20031202,113900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,114000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,114100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,114200,0.8383,0.8383,0.8378,0.8379
NZDCAD,20031202,114300,0.8379,0.8380,0.8379,0.8380
NZDCAD,20031202,114400,0.8380,0.8380,0.8380,0.8380
NZDCAD,20031202,114500,0.8380,0.8381,0.8380,0.8381
NZDCAD,20031202,114600,0.8381,0.8383,0.8381,0.8383
NZDCAD,20031202,114700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,114800,0.8383,0.8383,0.8382,0.8382
NZDCAD,20031202,114900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,115000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,115100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,115200,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031202,115300,0.8381,0.8381,0.8379,0.8379
NZDCAD,20031202,115400,0.8378,0.8378,0.8377,0.8377
NZDCAD,20031202,115500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,115600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,115700,0.8382,0.8383,0.8382,0.8383
NZDCAD,20031202,115800,0.8383,0.8383,0.8382,0.8382
NZDCAD,20031202,115900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,120000,0.8382,0.8383,0.8382,0.8383
NZDCAD,20031202,120100,0.8383,0.8385,0.8383,0.8385
NZDCAD,20031202,120200,0.8386,0.8386,0.8383,0.8383
NZDCAD,20031202,120300,0.8381,0.8382,0.8381,0.8382
NZDCAD,20031202,120400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,120500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,120600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,120700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,120800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,120900,0.8380,0.8380,0.8378,0.8378
NZDCAD,20031202,121000,0.8378,0.8379,0.8378,0.8379
NZDCAD,20031202,121100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,121200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,121300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,121400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,121500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,121600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,121700,0.8378,0.8379,0.8378,0.8379
NZDCAD,20031202,121800,0.8380,0.8381,0.8380,0.8381
NZDCAD,20031202,121900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031202,122000,0.8381,0.8382,0.8381,0.8382
NZDCAD,20031202,122100,0.8382,0.8382,0.8376,0.8376
NZDCAD,20031202,122200,0.8377,0.8380,0.8377,0.8379
NZDCAD,20031202,122300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031202,122400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,122500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,122600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,122700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,122800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,122900,0.8382,0.8384,0.8382,0.8382
NZDCAD,20031202,123000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,123100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,123200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,123300,0.8383,0.8384,0.8382,0.8384
NZDCAD,20031202,123400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,123500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,123600,0.8387,0.8389,0.8387,0.8389
NZDCAD,20031202,123700,0.8390,0.8392,0.8390,0.8392
NZDCAD,20031202,123800,0.8393,0.8393,0.8392,0.8392
NZDCAD,20031202,123900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031202,124000,0.8393,0.8393,0.8392,0.8393
NZDCAD,20031202,124100,0.8393,0.8395,0.8393,0.8395
NZDCAD,20031202,124200,0.8394,0.8394,0.8392,0.8392
NZDCAD,20031202,124300,0.8393,0.8395,0.8393,0.8395
NZDCAD,20031202,124400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031202,124500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031202,124600,0.8396,0.8396,0.8395,0.8395
NZDCAD,20031202,124700,0.8395,0.8395,0.8392,0.8392
NZDCAD,20031202,124800,0.8391,0.8391,0.8390,0.8390
NZDCAD,20031202,124900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,125000,0.8391,0.8395,0.8391,0.8394
NZDCAD,20031202,125100,0.8393,0.8394,0.8393,0.8394
NZDCAD,20031202,125200,0.8394,0.8396,0.8394,0.8396
NZDCAD,20031202,125300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031202,125400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031202,125500,0.8397,0.8399,0.8397,0.8399
NZDCAD,20031202,125600,0.8400,0.8401,0.8400,0.8401
NZDCAD,20031202,125700,0.8401,0.8402,0.8401,0.8402
NZDCAD,20031202,125800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031202,125900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031202,130000,0.8401,0.8403,0.8401,0.8403
NZDCAD,20031202,130100,0.8403,0.8404,0.8403,0.8404
NZDCAD,20031202,130200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031202,130300,0.8404,0.8407,0.8404,0.8407
NZDCAD,20031202,130400,0.8407,0.8407,0.8401,0.8401
NZDCAD,20031202,130500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031202,130600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031202,130700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031202,130800,0.8401,0.8403,0.8401,0.8403
NZDCAD,20031202,130900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031202,131000,0.8403,0.8403,0.8401,0.8401
NZDCAD,20031202,131100,0.8401,0.8401,0.8400,0.8400
NZDCAD,20031202,131200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031202,131300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031202,131400,0.8397,0.8399,0.8397,0.8399
NZDCAD,20031202,131500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031202,131600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031202,131700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031202,131800,0.8399,0.8399,0.8398,0.8398
NZDCAD,20031202,131900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031202,132000,0.8397,0.8398,0.8397,0.8398
NZDCAD,20031202,132100,0.8400,0.8400,0.8399,0.8399
NZDCAD,20031202,132200,0.8397,0.8397,0.8395,0.8395
NZDCAD,20031202,132300,0.8396,0.8397,0.8396,0.8397
NZDCAD,20031202,132400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031202,132500,0.8397,0.8399,0.8397,0.8399
NZDCAD,20031202,132600,0.8399,0.8399,0.8398,0.8398
NZDCAD,20031202,132700,0.8398,0.8398,0.8398,0.8398
NZDCAD,20031202,132800,0.8398,0.8398,0.8398,0.8398
NZDCAD,20031202,132900,0.8398,0.8399,0.8398,0.8399
NZDCAD,20031202,133000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031202,133100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031202,133200,0.8399,0.8401,0.8399,0.8401
NZDCAD,20031202,133300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031202,133400,0.8400,0.8400,0.8399,0.8400
NZDCAD,20031202,133500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031202,133600,0.8401,0.8401,0.8399,0.8399
NZDCAD,20031202,133700,0.8398,0.8398,0.8397,0.8397
NZDCAD,20031202,133800,0.8397,0.8398,0.8396,0.8398
NZDCAD,20031202,133900,0.8398,0.8400,0.8398,0.8400
NZDCAD,20031202,134000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031202,134100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031202,134200,0.8400,0.8400,0.8392,0.8392
NZDCAD,20031202,134300,0.8393,0.8395,0.8393,0.8395
NZDCAD,20031202,134400,0.8395,0.8396,0.8395,0.8396
NZDCAD,20031202,134500,0.8396,0.8396,0.8392,0.8392
NZDCAD,20031202,134600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,134700,0.8390,0.8390,0.8389,0.8389
NZDCAD,20031202,134800,0.8389,0.8390,0.8389,0.8390
NZDCAD,20031202,134900,0.8390,0.8395,0.8390,0.8395
NZDCAD,20031202,135000,0.8395,0.8396,0.8395,0.8396
NZDCAD,20031202,135100,0.8396,0.8397,0.8396,0.8396
NZDCAD,20031202,135200,0.8396,0.8396,0.8395,0.8395
NZDCAD,20031202,135300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031202,135400,0.8395,0.8395,0.8394,0.8394
NZDCAD,20031202,135500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031202,135600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031202,135700,0.8393,0.8394,0.8393,0.8394
NZDCAD,20031202,135800,0.8394,0.8396,0.8394,0.8396
NZDCAD,20031202,135900,0.8394,0.8394,0.8390,0.8390
NZDCAD,20031202,140000,0.8390,0.8391,0.8390,0.8391
NZDCAD,20031202,140100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20031202,140200,0.8391,0.8391,0.8391,0.8391
NZDCAD,20031202,140300,0.8391,0.8391,0.8390,0.8390
NZDCAD,20031202,140400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,140500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20031202,140600,0.8390,0.8390,0.8389,0.8389
NZDCAD,20031202,140700,0.8389,0.8392,0.8389,0.8392
NZDCAD,20031202,140800,0.8392,0.8393,0.8392,0.8393
NZDCAD,20031202,140900,0.8393,0.8397,0.8393,0.8397
NZDCAD,20031202,141000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031202,141100,0.8397,0.8398,0.8397,0.8398
NZDCAD,20031202,141200,0.8398,0.8398,0.8397,0.8398
NZDCAD,20031202,141300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031202,141400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031202,141500,0.8396,0.8400,0.8396,0.8400
NZDCAD,20031202,141600,0.8400,0.8400,0.8397,0.8397
NZDCAD,20031202,141700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031202,141800,0.8398,0.8399,0.8397,0.8397
NZDCAD,20031202,141900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031202,142000,0.8397,0.8397,0.8396,0.8396
NZDCAD,20031202,142100,0.8395,0.8396,0.8395,0.8396
NZDCAD,20031202,142200,0.8396,0.8400,0.8396,0.8400
NZDCAD,20031202,142300,0.8404,0.8406,0.8402,0.8402
NZDCAD,20031202,142400,0.8402,0.8402,0.8401,0.8401
NZDCAD,20031202,142500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031202,142600,0.8401,0.8403,0.8401,0.8401
NZDCAD,20031202,142700,0.8400,0.8400,0.8398,0.8398
NZDCAD,20031202,142800,0.8399,0.8401,0.8399,0.8401
NZDCAD,20031202,142900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031202,143000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031202,143100,0.8403,0.8403,0.8401,0.8401
NZDCAD,20031202,143200,0.8401,0.8401,0.8400,0.8400
NZDCAD,20031202,143300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031202,143400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031202,143500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031202,143600,0.8399,0.8399,0.8396,0.8396
NZDCAD,20031202,143700,0.8396,0.8397,0.8396,0.8397
NZDCAD,20031202,143800,0.8397,0.8397,0.8395,0.8395
NZDCAD,20031202,143900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031202,144000,0.8393,0.8395,0.8393,0.8395
NZDCAD,20031202,144100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031202,144200,0.8395,0.8396,0.8395,0.8396
NZDCAD,20031202,144300,0.8396,0.8396,0.8393,0.8393
NZDCAD,20031202,144400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031202,144500,0.8394,0.8394,0.8394,0.8394
NZDCAD,20031202,144600,0.8394,0.8395,0.8393,0.8395
NZDCAD,20031202,144700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031202,144800,0.8395,0.8395,0.8389,0.8389
NZDCAD,20031202,144900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,145000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,145100,0.8389,0.8393,0.8389,0.8393
NZDCAD,20031202,145200,0.8394,0.8395,0.8394,0.8394
NZDCAD,20031202,145300,0.8394,0.8397,0.8394,0.8397
NZDCAD,20031202,145400,0.8397,0.8399,0.8397,0.8399
NZDCAD,20031202,145500,0.8399,0.8400,0.8398,0.8398
NZDCAD,20031202,145600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031202,145700,0.8396,0.8396,0.8394,0.8394
NZDCAD,20031202,145800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031202,145900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031202,150000,0.8393,0.8394,0.8393,0.8394
NZDCAD,20031202,150100,0.8392,0.8392,0.8379,0.8383
NZDCAD,20031202,150200,0.8384,0.8384,0.8383,0.8384
NZDCAD,20031202,150300,0.8384,0.8388,0.8384,0.8388
NZDCAD,20031202,150400,0.8387,0.8387,0.8385,0.8385
NZDCAD,20031202,150500,0.8385,0.8385,0.8382,0.8382
NZDCAD,20031202,150600,0.8381,0.8381,0.8378,0.8378
NZDCAD,20031202,150700,0.8379,0.8380,0.8378,0.8378
NZDCAD,20031202,150800,0.8378,0.8378,0.8377,0.8378
NZDCAD,20031202,150900,0.8379,0.8385,0.8379,0.8385
NZDCAD,20031202,151000,0.8385,0.8385,0.8383,0.8383
NZDCAD,20031202,151100,0.8382,0.8384,0.8381,0.8384
NZDCAD,20031202,151200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,151300,0.8385,0.8385,0.8382,0.8382
NZDCAD,20031202,151400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,151500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,151600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,151700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,151800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,151900,0.8385,0.8388,0.8385,0.8388
NZDCAD,20031202,152000,0.8387,0.8387,0.8386,0.8386
NZDCAD,20031202,152100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,152200,0.8386,0.8387,0.8386,0.8387
NZDCAD,20031202,152300,0.8387,0.8391,0.8387,0.8391
NZDCAD,20031202,152400,0.8391,0.8392,0.8391,0.8392
NZDCAD,20031202,152500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031202,152600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031202,152700,0.8392,0.8392,0.8383,0.8385
NZDCAD,20031202,152800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,152900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,153000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,153100,0.8390,0.8392,0.8390,0.8392
NZDCAD,20031202,153200,0.8391,0.8391,0.8390,0.8391
NZDCAD,20031202,153300,0.8390,0.8390,0.8384,0.8385
NZDCAD,20031202,153400,0.8385,0.8388,0.8385,0.8388
NZDCAD,20031202,153500,0.8387,0.8387,0.8386,0.8387
NZDCAD,20031202,153600,0.8387,0.8387,0.8387,0.8387
NZDCAD,20031202,153700,0.8387,0.8387,0.8386,0.8386
NZDCAD,20031202,153800,0.8386,0.8387,0.8385,0.8385
NZDCAD,20031202,153900,0.8383,0.8387,0.8383,0.8387
NZDCAD,20031202,154000,0.8388,0.8389,0.8388,0.8389
NZDCAD,20031202,154100,0.8390,0.8391,0.8389,0.8391
NZDCAD,20031202,154200,0.8392,0.8392,0.8390,0.8390
NZDCAD,20031202,154300,0.8390,0.8390,0.8387,0.8387
NZDCAD,20031202,154400,0.8387,0.8388,0.8387,0.8388
NZDCAD,20031202,154500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031202,154600,0.8388,0.8389,0.8388,0.8389
NZDCAD,20031202,154700,0.8389,0.8389,0.8387,0.8387
NZDCAD,20031202,154800,0.8388,0.8391,0.8388,0.8391
NZDCAD,20031202,154900,0.8392,0.8392,0.8389,0.8389
NZDCAD,20031202,155000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,155100,0.8389,0.8389,0.8383,0.8383
NZDCAD,20031202,155200,0.8383,0.8385,0.8382,0.8382
NZDCAD,20031202,155300,0.8382,0.8382,0.8381,0.8381
NZDCAD,20031202,155400,0.8382,0.8382,0.8377,0.8377
NZDCAD,20031202,155500,0.8377,0.8377,0.8374,0.8375
NZDCAD,20031202,155600,0.8376,0.8376,0.8371,0.8371
NZDCAD,20031202,155700,0.8370,0.8372,0.8369,0.8372
NZDCAD,20031202,155800,0.8372,0.8372,0.8369,0.8370
NZDCAD,20031202,155900,0.8371,0.8371,0.8368,0.8368
NZDCAD,20031202,160000,0.8367,0.8367,0.8364,0.8365
NZDCAD,20031202,160100,0.8366,0.8368,0.8366,0.8368
NZDCAD,20031202,160200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031202,160300,0.8369,0.8375,0.8369,0.8375
NZDCAD,20031202,160400,0.8375,0.8375,0.8370,0.8370
NZDCAD,20031202,160500,0.8368,0.8371,0.8367,0.8371
NZDCAD,20031202,160600,0.8372,0.8376,0.8372,0.8372
NZDCAD,20031202,160700,0.8372,0.8372,0.8368,0.8368
NZDCAD,20031202,160800,0.8367,0.8367,0.8365,0.8365
NZDCAD,20031202,160900,0.8365,0.8365,0.8364,0.8364
NZDCAD,20031202,161000,0.8363,0.8363,0.8362,0.8363
NZDCAD,20031202,161100,0.8363,0.8365,0.8363,0.8365
NZDCAD,20031202,161200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031202,161300,0.8367,0.8368,0.8367,0.8368
NZDCAD,20031202,161400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031202,161500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031202,161600,0.8375,0.8376,0.8375,0.8376
NZDCAD,20031202,161700,0.8377,0.8377,0.8375,0.8375
NZDCAD,20031202,161800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031202,161900,0.8375,0.8375,0.8374,0.8374
NZDCAD,20031202,162000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031202,162100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031202,162200,0.8374,0.8374,0.8372,0.8372
NZDCAD,20031202,162300,0.8371,0.8371,0.8370,0.8370
NZDCAD,20031202,162400,0.8370,0.8372,0.8370,0.8372
NZDCAD,20031202,162500,0.8373,0.8373,0.8372,0.8372
NZDCAD,20031202,162600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031202,162700,0.8372,0.8376,0.8372,0.8376
NZDCAD,20031202,162800,0.8375,0.8375,0.8371,0.8371
NZDCAD,20031202,162900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031202,163000,0.8372,0.8374,0.8372,0.8373
NZDCAD,20031202,163100,0.8372,0.8372,0.8370,0.8370
NZDCAD,20031202,163200,0.8370,0.8372,0.8370,0.8372
NZDCAD,20031202,163300,0.8373,0.8373,0.8373,0.8373
NZDCAD,20031202,163400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031202,163500,0.8375,0.8377,0.8374,0.8377
NZDCAD,20031202,163600,0.8378,0.8378,0.8377,0.8377
NZDCAD,20031202,163700,0.8378,0.8381,0.8378,0.8381
NZDCAD,20031202,163800,0.8381,0.8383,0.8381,0.8383
NZDCAD,20031202,163900,0.8383,0.8385,0.8378,0.8378
NZDCAD,20031202,164000,0.8378,0.8378,0.8377,0.8377
NZDCAD,20031202,164100,0.8377,0.8378,0.8377,0.8378
NZDCAD,20031202,164200,0.8378,0.8380,0.8378,0.8380
NZDCAD,20031202,164300,0.8381,0.8381,0.8378,0.8378
NZDCAD,20031202,164400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,164500,0.8378,0.8379,0.8378,0.8379
NZDCAD,20031202,164600,0.8380,0.8383,0.8380,0.8383
NZDCAD,20031202,164700,0.8384,0.8386,0.8384,0.8386
NZDCAD,20031202,164800,0.8386,0.8386,0.8385,0.8385
NZDCAD,20031202,164900,0.8384,0.8384,0.8383,0.8383
NZDCAD,20031202,165000,0.8383,0.8384,0.8383,0.8384
NZDCAD,20031202,165100,0.8384,0.8385,0.8384,0.8385
NZDCAD,20031202,165200,0.8385,0.8386,0.8385,0.8386
NZDCAD,20031202,165300,0.8386,0.8387,0.8386,0.8386
NZDCAD,20031202,165400,0.8386,0.8386,0.8383,0.8383
NZDCAD,20031202,165500,0.8383,0.8384,0.8383,0.8384
NZDCAD,20031202,165600,0.8384,0.8384,0.8384,0.8384
NZDCAD,20031202,165700,0.8383,0.8383,0.8381,0.8381
NZDCAD,20031202,165800,0.8382,0.8384,0.8381,0.8384
NZDCAD,20031202,165900,0.8386,0.8388,0.8385,0.8385
NZDCAD,20031202,170000,0.8386,0.8389,0.8386,0.8389
NZDCAD,20031202,170100,0.8388,0.8388,0.8386,0.8386
NZDCAD,20031202,170200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,170300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,170400,0.8385,0.8386,0.8384,0.8384
NZDCAD,20031202,170500,0.8385,0.8386,0.8385,0.8386
NZDCAD,20031202,170600,0.8388,0.8390,0.8388,0.8390
NZDCAD,20031202,170700,0.8391,0.8399,0.8391,0.8399
NZDCAD,20031202,170800,0.8399,0.8399,0.8396,0.8396
NZDCAD,20031202,170900,0.8396,0.8396,0.8391,0.8391
NZDCAD,20031202,171000,0.8390,0.8391,0.8390,0.8390
NZDCAD,20031202,171100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,171200,0.8389,0.8390,0.8389,0.8390
NZDCAD,20031202,171300,0.8391,0.8392,0.8390,0.8390
NZDCAD,20031202,171400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20031202,171500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,171600,0.8390,0.8390,0.8389,0.8389
NZDCAD,20031202,171700,0.8390,0.8392,0.8390,0.8390
NZDCAD,20031202,171800,0.8390,0.8394,0.8390,0.8394
NZDCAD,20031202,171900,0.8395,0.8400,0.8395,0.8400
NZDCAD,20031202,172000,0.8401,0.8404,0.8401,0.8401
NZDCAD,20031202,172100,0.8400,0.8400,0.8399,0.8400
NZDCAD,20031202,172200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031202,172300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031202,172400,0.8400,0.8400,0.8399,0.8399
NZDCAD,20031202,172500,0.8400,0.8401,0.8400,0.8401
NZDCAD,20031202,172600,0.8401,0.8401,0.8399,0.8399
NZDCAD,20031202,172700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031202,172800,0.8400,0.8400,0.8397,0.8397
NZDCAD,20031202,172900,0.8397,0.8397,0.8396,0.8397
NZDCAD,20031202,173000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031202,173100,0.8396,0.8396,0.8394,0.8394
NZDCAD,20031202,173200,0.8393,0.8393,0.8392,0.8393
NZDCAD,20031202,173300,0.8392,0.8396,0.8392,0.8396
NZDCAD,20031202,173400,0.8398,0.8400,0.8398,0.8400
NZDCAD,20031202,173500,0.8400,0.8402,0.8398,0.8402
NZDCAD,20031202,173600,0.8403,0.8403,0.8400,0.8400
NZDCAD,20031202,173700,0.8399,0.8399,0.8397,0.8397
NZDCAD,20031202,173800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031202,173900,0.8397,0.8397,0.8396,0.8397
NZDCAD,20031202,174000,0.8396,0.8396,0.8392,0.8392
NZDCAD,20031202,174100,0.8391,0.8391,0.8389,0.8389
NZDCAD,20031202,174200,0.8389,0.8392,0.8389,0.8392
NZDCAD,20031202,174300,0.8392,0.8395,0.8392,0.8394
NZDCAD,20031202,174400,0.8394,0.8394,0.8391,0.8391
NZDCAD,20031202,174500,0.8390,0.8390,0.8388,0.8388
NZDCAD,20031202,174600,0.8388,0.8390,0.8388,0.8388
NZDCAD,20031202,174700,0.8386,0.8386,0.8380,0.8380
NZDCAD,20031202,174800,0.8381,0.8385,0.8381,0.8385
NZDCAD,20031202,174900,0.8385,0.8386,0.8385,0.8386
NZDCAD,20031202,175000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,175100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,175200,0.8385,0.8389,0.8385,0.8389
NZDCAD,20031202,175300,0.8390,0.8393,0.8390,0.8392
NZDCAD,20031202,175400,0.8391,0.8392,0.8390,0.8392
NZDCAD,20031202,175500,0.8392,0.8394,0.8392,0.8394
NZDCAD,20031202,175600,0.8395,0.8395,0.8394,0.8395
NZDCAD,20031202,175700,0.8395,0.8397,0.8395,0.8397
NZDCAD,20031202,175800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031202,175900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031202,180000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031202,180100,0.8399,0.8399,0.8397,0.8397
NZDCAD,20031202,180200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031202,180300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031202,180400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031202,180500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031202,180600,0.8395,0.8395,0.8390,0.8390
NZDCAD,20031202,180700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,180800,0.8390,0.8392,0.8390,0.8392
NZDCAD,20031202,180900,0.8391,0.8391,0.8390,0.8390
NZDCAD,20031202,181000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,181100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,181200,0.8390,0.8390,0.8389,0.8389
NZDCAD,20031202,181300,0.8389,0.8389,0.8388,0.8388
NZDCAD,20031202,181400,0.8388,0.8388,0.8387,0.8387
NZDCAD,20031202,181500,0.8386,0.8386,0.8385,0.8385
NZDCAD,20031202,181600,0.8385,0.8386,0.8385,0.8386
NZDCAD,20031202,181700,0.8386,0.8388,0.8386,0.8388
NZDCAD,20031202,181800,0.8388,0.8389,0.8388,0.8389
NZDCAD,20031202,181900,0.8389,0.8391,0.8389,0.8391
NZDCAD,20031202,182000,0.8392,0.8392,0.8391,0.8391
NZDCAD,20031202,182100,0.8391,0.8391,0.8390,0.8391
NZDCAD,20031202,182200,0.8391,0.8391,0.8390,0.8390
NZDCAD,20031202,182300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,182400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,182500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,182600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,182700,0.8390,0.8390,0.8386,0.8386
NZDCAD,20031202,182800,0.8386,0.8390,0.8386,0.8390
NZDCAD,20031202,182900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,183000,0.8390,0.8392,0.8390,0.8392
NZDCAD,20031202,183100,0.8391,0.8391,0.8390,0.8390
NZDCAD,20031202,183200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,183300,0.8390,0.8391,0.8390,0.8391
NZDCAD,20031202,183400,0.8391,0.8391,0.8390,0.8390
NZDCAD,20031202,183500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,183600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,183700,0.8390,0.8390,0.8389,0.8389
NZDCAD,20031202,183800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,183900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,184000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,184100,0.8386,0.8388,0.8386,0.8388
NZDCAD,20031202,184200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,184300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,184400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,184500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,184600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,184700,0.8385,0.8389,0.8385,0.8389
NZDCAD,20031202,184800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,184900,0.8389,0.8389,0.8388,0.8388
NZDCAD,20031202,185000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031202,185100,0.8387,0.8387,0.8386,0.8386
NZDCAD,20031202,185200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,185300,0.8386,0.8386,0.8385,0.8385
NZDCAD,20031202,185400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,185500,0.8385,0.8386,0.8385,0.8386
NZDCAD,20031202,185600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,185700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,185800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,185900,0.8385,0.8386,0.8385,0.8386
NZDCAD,20031202,190000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,190100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,190200,0.8386,0.8390,0.8386,0.8390
NZDCAD,20031202,190300,0.8390,0.8390,0.8389,0.8390
NZDCAD,20031202,190400,0.8390,0.8391,0.8390,0.8391
NZDCAD,20031202,190500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20031202,190600,0.8391,0.8391,0.8379,0.8379
NZDCAD,20031202,190700,0.8378,0.8379,0.8378,0.8379
NZDCAD,20031202,190800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,190900,0.8379,0.8383,0.8379,0.8383
NZDCAD,20031202,191000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,191100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,191200,0.8383,0.8383,0.8381,0.8381
NZDCAD,20031202,191300,0.8379,0.8379,0.8378,0.8379
NZDCAD,20031202,191400,0.8380,0.8383,0.8380,0.8383
NZDCAD,20031202,191500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,191600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,191700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,191800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,191900,0.8385,0.8385,0.8379,0.8381
NZDCAD,20031202,192000,0.8383,0.8385,0.8383,0.8385
NZDCAD,20031202,192100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,192200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,192300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,192400,0.8386,0.8386,0.8382,0.8382
NZDCAD,20031202,192500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031202,192600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031202,192700,0.8382,0.8382,0.8381,0.8381
NZDCAD,20031202,192800,0.8381,0.8381,0.8377,0.8377
NZDCAD,20031202,192900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031202,193000,0.8378,0.8378,0.8377,0.8377
NZDCAD,20031202,193100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031202,193200,0.8377,0.8377,0.8375,0.8375
NZDCAD,20031202,193300,0.8375,0.8376,0.8375,0.8376
NZDCAD,20031202,193400,0.8377,0.8377,0.8373,0.8374
NZDCAD,20031202,193500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031202,193600,0.8375,0.8378,0.8375,0.8377
NZDCAD,20031202,193700,0.8377,0.8377,0.8376,0.8376
NZDCAD,20031202,193800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031202,193900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,194000,0.8378,0.8379,0.8378,0.8379
NZDCAD,20031202,194100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,194200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,194300,0.8379,0.8379,0.8378,0.8379
NZDCAD,20031202,194400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,194500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,194600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,194700,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,194800,0.8378,0.8379,0.8378,0.8379
NZDCAD,20031202,194900,0.8379,0.8383,0.8379,0.8383
NZDCAD,20031202,195000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,195100,0.8383,0.8383,0.8381,0.8382
NZDCAD,20031202,195200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,195300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,195400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,195500,0.8382,0.8383,0.8382,0.8383
NZDCAD,20031202,195600,0.8383,0.8385,0.8383,0.8385
NZDCAD,20031202,195700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,195800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,195900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,200000,0.8385,0.8390,0.8385,0.8390
NZDCAD,20031202,200100,0.8389,0.8389,0.8388,0.8388
NZDCAD,20031202,200200,0.8388,0.8391,0.8388,0.8391
NZDCAD,20031202,200300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031202,200400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031202,200500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031202,200600,0.8392,0.8392,0.8390,0.8390
NZDCAD,20031202,200700,0.8389,0.8390,0.8389,0.8390
NZDCAD,20031202,200800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,200900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,201000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,201100,0.8390,0.8390,0.8389,0.8389
NZDCAD,20031202,201200,0.8390,0.8391,0.8390,0.8391
NZDCAD,20031202,201300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031202,201400,0.8392,0.8392,0.8390,0.8390
NZDCAD,20031202,201500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,201600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,201700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,201800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,201900,0.8390,0.8390,0.8388,0.8388
NZDCAD,20031202,202000,0.8388,0.8389,0.8388,0.8389
NZDCAD,20031202,202100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,202200,0.8389,0.8390,0.8389,0.8389
NZDCAD,20031202,202300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,202400,0.8389,0.8389,0.8388,0.8388
NZDCAD,20031202,202500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,202600,0.8390,0.8390,0.8389,0.8389
NZDCAD,20031202,202700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,202800,0.8386,0.8386,0.8383,0.8383
NZDCAD,20031202,202900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,203000,0.8383,0.8384,0.8383,0.8384
NZDCAD,20031202,203100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,203200,0.8385,0.8387,0.8385,0.8386
NZDCAD,20031202,203300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,203400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,203500,0.8386,0.8386,0.8383,0.8383
NZDCAD,20031202,203600,0.8382,0.8382,0.8378,0.8378
NZDCAD,20031202,203700,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,203800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,203900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,204000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,204100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,204200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,204300,0.8380,0.8380,0.8380,0.8380
NZDCAD,20031202,204400,0.8380,0.8380,0.8380,0.8380
NZDCAD,20031202,204500,0.8380,0.8380,0.8380,0.8380
NZDCAD,20031202,204600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031202,204700,0.8378,0.8381,0.8378,0.8381
NZDCAD,20031202,204800,0.8381,0.8382,0.8381,0.8382
NZDCAD,20031202,204900,0.8382,0.8382,0.8381,0.8381
NZDCAD,20031202,205000,0.8382,0.8384,0.8382,0.8384
NZDCAD,20031202,205100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20031202,205200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20031202,205300,0.8384,0.8384,0.8378,0.8379
NZDCAD,20031202,205400,0.8380,0.8381,0.8380,0.8381
NZDCAD,20031202,205500,0.8381,0.8383,0.8381,0.8383
NZDCAD,20031202,205600,0.8383,0.8385,0.8383,0.8385
NZDCAD,20031202,205700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,205800,0.8385,0.8387,0.8385,0.8387
NZDCAD,20031202,205900,0.8387,0.8387,0.8387,0.8387
NZDCAD,20031202,210000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031202,210100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,210200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,210300,0.8389,0.8390,0.8389,0.8389
NZDCAD,20031202,210400,0.8389,0.8389,0.8387,0.8387
NZDCAD,20031202,210500,0.8387,0.8388,0.8387,0.8388
NZDCAD,20031202,210600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,210700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,210800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,210900,0.8389,0.8389,0.8382,0.8382
NZDCAD,20031202,211000,0.8382,0.8384,0.8382,0.8384
NZDCAD,20031202,211100,0.8384,0.8385,0.8384,0.8385
NZDCAD,20031202,211200,0.8385,0.8388,0.8385,0.8387
NZDCAD,20031202,211300,0.8386,0.8387,0.8386,0.8387
NZDCAD,20031202,211400,0.8388,0.8389,0.8388,0.8389
NZDCAD,20031202,211500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031202,211600,0.8387,0.8389,0.8387,0.8389
NZDCAD,20031202,211700,0.8389,0.8390,0.8389,0.8390
NZDCAD,20031202,211800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,211900,0.8390,0.8390,0.8389,0.8389
NZDCAD,20031202,212000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,212100,0.8389,0.8389,0.8384,0.8384
NZDCAD,20031202,212200,0.8383,0.8386,0.8383,0.8386
NZDCAD,20031202,212300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,212400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,212500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,212600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,212700,0.8380,0.8382,0.8380,0.8382
NZDCAD,20031202,212800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,212900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,213000,0.8383,0.8384,0.8383,0.8384
NZDCAD,20031202,213100,0.8383,0.8384,0.8383,0.8384
NZDCAD,20031202,213200,0.8385,0.8386,0.8385,0.8386
NZDCAD,20031202,213300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031202,213400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031202,213500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031202,213600,0.8388,0.8389,0.8388,0.8389
NZDCAD,20031202,213700,0.8389,0.8390,0.8389,0.8389
NZDCAD,20031202,213800,0.8389,0.8390,0.8389,0.8390
NZDCAD,20031202,213900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,214000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,214100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,214200,0.8389,0.8390,0.8389,0.8390
NZDCAD,20031202,214300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,214400,0.8392,0.8392,0.8390,0.8390
NZDCAD,20031202,214500,0.8390,0.8390,0.8389,0.8389
NZDCAD,20031202,214600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,214700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,214800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,214900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,215000,0.8388,0.8388,0.8386,0.8386
NZDCAD,20031202,215100,0.8386,0.8388,0.8386,0.8388
NZDCAD,20031202,215200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031202,215300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031202,215400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031202,215500,0.8388,0.8391,0.8388,0.8389
NZDCAD,20031202,215600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,215700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,215800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,215900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,220000,0.8386,0.8388,0.8386,0.8388
NZDCAD,20031202,220100,0.8388,0.8389,0.8388,0.8389
NZDCAD,20031202,220200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,220300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,220400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,220500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,220600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,220700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,220800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031202,220900,0.8385,0.8385,0.8382,0.8382
NZDCAD,20031202,221000,0.8380,0.8380,0.8380,0.8380
NZDCAD,20031202,221100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,221200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,221300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,221400,0.8382,0.8385,0.8382,0.8385
NZDCAD,20031202,221500,0.8385,0.8386,0.8385,0.8386
NZDCAD,20031202,221600,0.8386,0.8387,0.8386,0.8387
NZDCAD,20031202,221700,0.8387,0.8389,0.8387,0.8389
NZDCAD,20031202,221800,0.8389,0.8390,0.8389,0.8390
NZDCAD,20031202,221900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,222000,0.8388,0.8388,0.8385,0.8385
NZDCAD,20031202,222100,0.8385,0.8386,0.8385,0.8386
NZDCAD,20031202,222200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,222300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031202,222400,0.8388,0.8388,0.8383,0.8383
NZDCAD,20031202,222500,0.8382,0.8382,0.8379,0.8379
NZDCAD,20031202,222600,0.8379,0.8382,0.8379,0.8382
NZDCAD,20031202,222700,0.8382,0.8385,0.8382,0.8385
NZDCAD,20031202,222800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,222900,0.8385,0.8385,0.8382,0.8382
NZDCAD,20031202,223000,0.8381,0.8381,0.8378,0.8378
NZDCAD,20031202,223100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031202,223200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031202,223300,0.8382,0.8385,0.8382,0.8385
NZDCAD,20031202,223400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,223500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,223600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,223700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,223800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,223900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,224000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,224100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,224200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,224300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,224400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,224500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,224600,0.8385,0.8385,0.8384,0.8384
NZDCAD,20031202,224700,0.8385,0.8386,0.8385,0.8386
NZDCAD,20031202,224800,0.8386,0.8386,0.8385,0.8385
NZDCAD,20031202,224900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,225000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,225100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031202,225200,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031202,225300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031202,225400,0.8381,0.8386,0.8381,0.8386
NZDCAD,20031202,225500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,225600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,225700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,225800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,225900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,230000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,230100,0.8388,0.8389,0.8388,0.8389
NZDCAD,20031202,230200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,230300,0.8389,0.8389,0.8382,0.8382
NZDCAD,20031202,230400,0.8382,0.8384,0.8382,0.8384
NZDCAD,20031202,230500,0.8384,0.8385,0.8384,0.8385
NZDCAD,20031202,230600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,230700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,230800,0.8385,0.8389,0.8385,0.8389
NZDCAD,20031202,230900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,231000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,231100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,231200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,231300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,231400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,231500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031202,231600,0.8389,0.8389,0.8386,0.8386
NZDCAD,20031202,231700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,231800,0.8387,0.8388,0.8386,0.8388
NZDCAD,20031202,231900,0.8388,0.8390,0.8388,0.8390
NZDCAD,20031202,232000,0.8390,0.8390,0.8388,0.8388
NZDCAD,20031202,232100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031202,232200,0.8387,0.8388,0.8387,0.8388
NZDCAD,20031202,232300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,232400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,232500,0.8386,0.8386,0.8383,0.8383
NZDCAD,20031202,232600,0.8382,0.8382,0.8381,0.8381
NZDCAD,20031202,232700,0.8381,0.8385,0.8381,0.8385
NZDCAD,20031202,232800,0.8385,0.8387,0.8385,0.8387
NZDCAD,20031202,232900,0.8387,0.8387,0.8387,0.8387
NZDCAD,20031202,233000,0.8387,0.8387,0.8387,0.8387
NZDCAD,20031202,233100,0.8384,0.8392,0.8384,0.8388
NZDCAD,20031202,233200,0.8385,0.8385,0.8381,0.8381
NZDCAD,20031202,233300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031202,233400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031202,233500,0.8384,0.8385,0.8384,0.8385
NZDCAD,20031202,233600,0.8385,0.8385,0.8384,0.8384
NZDCAD,20031202,233700,0.8386,0.8390,0.8386,0.8390
NZDCAD,20031202,233800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031202,233900,0.8390,0.8390,0.8389,0.8389
NZDCAD,20031202,234000,0.8389,0.8389,0.8385,0.8385
NZDCAD,20031202,234100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,234200,0.8385,0.8386,0.8385,0.8386
NZDCAD,20031202,234300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031202,234400,0.8386,0.8386,0.8385,0.8385
NZDCAD,20031202,234500,0.8385,0.8386,0.8385,0.8386
NZDCAD,20031202,234600,0.8386,0.8388,0.8386,0.8388
NZDCAD,20031202,234700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031202,234800,0.8387,0.8387,0.8385,0.8385
NZDCAD,20031202,234900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,235000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031202,235100,0.8385,0.8388,0.8385,0.8388
NZDCAD,20031202,235200,0.8388,0.8391,0.8388,0.8391
NZDCAD,20031202,235300,0.8392,0.8393,0.8392,0.8393
NZDCAD,20031202,235400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031202,235500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031202,235600,0.8392,0.8392,0.8390,0.8390
NZDCAD,20031202,235700,0.8390,0.8391,0.8390,0.8391
NZDCAD,20031202,235800,0.8391,0.8391,0.8391,0.8391
NZDCAD,20031202,235900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20031203,000000,0.8393,0.8393,0.8393,0.8393
CADCHF,20031202,000100,0.9956,0.9956,0.9956,0.9956
CADCHF,20031202,000200,0.9956,0.9958,0.9956,0.9958
CADCHF,20031202,000300,0.9959,0.9961,0.9959,0.9961
CADCHF,20031202,000400,0.9961,0.9961,0.9960,0.9960
CADCHF,20031202,000500,0.9959,0.9959,0.9957,0.9957
CADCHF,20031202,000600,0.9957,0.9957,0.9957,0.9957
CADCHF,20031202,000700,0.9957,0.9957,0.9957,0.9957
CADCHF,20031202,000800,0.9956,0.9956,0.9956,0.9956
CADCHF,20031202,000900,0.9956,0.9956,0.9956,0.9956
CADCHF,20031202,001000,0.9956,0.9956,0.9956,0.9956
CADCHF,20031202,001100,0.9956,0.9956,0.9956,0.9956
CADCHF,20031202,001200,0.9956,0.9957,0.9956,0.9957
CADCHF,20031202,001300,0.9957,0.9957,0.9957,0.9957
CADCHF,20031202,001400,0.9957,0.9958,0.9957,0.9958
CADCHF,20031202,001500,0.9959,0.9965,0.9959,0.9965
CADCHF,20031202,001600,0.9964,0.9964,0.9963,0.9963
CADCHF,20031202,001700,0.9963,0.9963,0.9963,0.9963
CADCHF,20031202,001800,0.9963,0.9963,0.9961,0.9961
CADCHF,20031202,001900,0.9961,0.9961,0.9961,0.9961
CADCHF,20031202,002000,0.9962,0.9962,0.9962,0.9962
CADCHF,20031202,002100,0.9962,0.9962,0.9962,0.9962
CADCHF,20031202,002200,0.9962,0.9962,0.9962,0.9962
CADCHF,20031202,002300,0.9962,0.9962,0.9960,0.9960
CADCHF,20031202,002400,0.9959,0.9959,0.9958,0.9958
CADCHF,20031202,002500,0.9958,0.9958,0.9958,0.9958
CADCHF,20031202,002600,0.9958,0.9958,0.9958,0.9958
CADCHF,20031202,002700,0.9958,0.9962,0.9958,0.9962
CADCHF,20031202,002800,0.9961,0.9961,0.9960,0.9961
CADCHF,20031202,002900,0.9961,0.9961,0.9960,0.9960
CADCHF,20031202,003000,0.9960,0.9961,0.9960,0.9961
CADCHF,20031202,003100,0.9961,0.9961,0.9961,0.9961
CADCHF,20031202,003200,0.9959,0.9959,0.9959,0.9959
CADCHF,20031202,003300,0.9959,0.9959,0.9959,0.9959
CADCHF,20031202,003400,0.9959,0.9959,0.9958,0.9958
CADCHF,20031202,003500,0.9958,0.9958,0.9956,0.9956
CADCHF,20031202,003600,0.9956,0.9956,0.9956,0.9956
CADCHF,20031202,003700,0.9956,0.9956,0.9956,0.9956
CADCHF,20031202,003800,0.9956,0.9956,0.9956,0.9956
CADCHF,20031202,003900,0.9956,0.9956,0.9953,0.9953
CADCHF,20031202,004000,0.9953,0.9953,0.9953,0.9953
CADCHF,20031202,004100,0.9953,0.9956,0.9953,0.9956
CADCHF,20031202,004200,0.9956,0.9956,0.9956,0.9956
CADCHF,20031202,004300,0.9956,0.9956,0.9956,0.9956
CADCHF,20031202,004400,0.9956,0.9956,0.9956,0.9956
CADCHF,20031202,004500,0.9952,0.9954,0.9952,0.9954
CADCHF,20031202,004600,0.9954,0.9954,0.9954,0.9954
CADCHF,20031202,004700,0.9953,0.9953,0.9953,0.9953
CADCHF,20031202,004800,0.9953,0.9953,0.9953,0.9953
CADCHF,20031202,004900,0.9953,0.9954,0.9953,0.9954
CADCHF,20031202,005000,0.9954,0.9954,0.9954,0.9954
CADCHF,20031202,005100,0.9954,0.9954,0.9954,0.9954
CADCHF,20031202,005200,0.9954,0.9954,0.9954,0.9954
CADCHF,20031202,005300,0.9954,0.9954,0.9954,0.9954
CADCHF,20031202,005400,0.9951,0.9951,0.9949,0.9949
CADCHF,20031202,005500,0.9950,0.9951,0.9950,0.9951
CADCHF,20031202,005600,0.9951,0.9954,0.9951,0.9954
CADCHF,20031202,005700,0.9954,0.9955,0.9954,0.9954
CADCHF,20031202,005800,0.9953,0.9953,0.9951,0.9952
CADCHF,20031202,005900,0.9952,0.9954,0.9952,0.9954
CADCHF,20031202,010000,0.9953,0.9953,0.9951,0.9951
CADCHF,20031202,010100,0.9950,0.9950,0.9949,0.9949
CADCHF,20031202,010200,0.9948,0.9949,0.9947,0.9949
CADCHF,20031202,010300,0.9949,0.9951,0.9949,0.9951
CADCHF,20031202,010400,0.9951,0.9951,0.9951,0.9951
CADCHF,20031202,010500,0.9951,0.9951,0.9951,0.9951
CADCHF,20031202,010600,0.9951,0.9951,0.9951,0.9951
CADCHF,20031202,010700,0.9950,0.9950,0.9949,0.9950
CADCHF,20031202,010800,0.9952,0.9952,0.9950,0.9950
CADCHF,20031202,010900,0.9949,0.9949,0.9948,0.9948
CADCHF,20031202,011000,0.9948,0.9948,0.9947,0.9947
CADCHF,20031202,011100,0.9947,0.9947,0.9945,0.9945
CADCHF,20031202,011200,0.9945,0.9945,0.9945,0.9945
CADCHF,20031202,011300,0.9947,0.9947,0.9947,0.9947
CADCHF,20031202,011400,0.9947,0.9947,0.9947,0.9947
CADCHF,20031202,011500,0.9947,0.9954,0.9947,0.9952
CADCHF,20031202,011600,0.9951,0.9951,0.9949,0.9949
CADCHF,20031202,011700,0.9948,0.9948,0.9948,0.9948
CADCHF,20031202,011800,0.9948,0.9948,0.9946,0.9946
CADCHF,20031202,011900,0.9946,0.9946,0.9944,0.9945
CADCHF,20031202,012000,0.9946,0.9946,0.9945,0.9945
CADCHF,20031202,012100,0.9943,0.9943,0.9942,0.9943
CADCHF,20031202,012200,0.9944,0.9945,0.9944,0.9945
CADCHF,20031202,012300,0.9945,0.9945,0.9945,0.9945
CADCHF,20031202,012400,0.9945,0.9945,0.9945,0.9945
CADCHF,20031202,012500,0.9945,0.9945,0.9944,0.9944
CADCHF,20031202,012600,0.9944,0.9944,0.9942,0.9942
CADCHF,20031202,012700,0.9943,0.9944,0.9943,0.9944
CADCHF,20031202,012800,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,012900,0.9944,0.9945,0.9944,0.9945
CADCHF,20031202,013000,0.9946,0.9947,0.9946,0.9947
CADCHF,20031202,013100,0.9947,0.9948,0.9947,0.9947
CADCHF,20031202,013200,0.9947,0.9947,0.9944,0.9944
CADCHF,20031202,013300,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,013400,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,013500,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,013600,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,013700,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,013800,0.9943,0.9943,0.9942,0.9942
CADCHF,20031202,013900,0.9942,0.9942,0.9942,0.9942
CADCHF,20031202,014000,0.9942,0.9942,0.9941,0.9941
CADCHF,20031202,014100,0.9941,0.9941,0.9941,0.9941
CADCHF,20031202,014200,0.9941,0.9942,0.9941,0.9942
CADCHF,20031202,014300,0.9943,0.9944,0.9943,0.9944
CADCHF,20031202,014400,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,014500,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,014600,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,014700,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,014800,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,014900,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,015000,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,015100,0.9944,0.9945,0.9944,0.9945
CADCHF,20031202,015200,0.9944,0.9945,0.9944,0.9945
CADCHF,20031202,015300,0.9945,0.9949,0.9945,0.9948
CADCHF,20031202,015400,0.9948,0.9948,0.9947,0.9947
CADCHF,20031202,015500,0.9947,0.9947,0.9947,0.9947
CADCHF,20031202,015600,0.9947,0.9948,0.9947,0.9948
CADCHF,20031202,015700,0.9948,0.9948,0.9948,0.9948
CADCHF,20031202,015800,0.9949,0.9949,0.9949,0.9949
CADCHF,20031202,015900,0.9949,0.9949,0.9948,0.9948
CADCHF,20031202,020000,0.9948,0.9948,0.9948,0.9948
CADCHF,20031202,020100,0.9948,0.9948,0.9948,0.9948
CADCHF,20031202,020200,0.9947,0.9947,0.9945,0.9945
CADCHF,20031202,020300,0.9945,0.9945,0.9945,0.9945
CADCHF,20031202,020400,0.9945,0.9947,0.9945,0.9947
CADCHF,20031202,020500,0.9947,0.9947,0.9945,0.9945
CADCHF,20031202,020600,0.9945,0.9945,0.9945,0.9945
CADCHF,20031202,020700,0.9945,0.9945,0.9945,0.9945
CADCHF,20031202,020800,0.9947,0.9948,0.9947,0.9947
CADCHF,20031202,020900,0.9947,0.9947,0.9947,0.9947
CADCHF,20031202,021000,0.9947,0.9947,0.9947,0.9947
CADCHF,20031202,021100,0.9947,0.9947,0.9947,0.9947
CADCHF,20031202,021200,0.9947,0.9947,0.9947,0.9947
CADCHF,20031202,021300,0.9948,0.9948,0.9948,0.9948
CADCHF,20031202,021400,0.9948,0.9948,0.9947,0.9947
CADCHF,20031202,021500,0.9947,0.9947,0.9947,0.9947
CADCHF,20031202,021600,0.9947,0.9947,0.9947,0.9947
CADCHF,20031202,021700,0.9947,0.9947,0.9945,0.9945
CADCHF,20031202,021800,0.9946,0.9947,0.9946,0.9947
CADCHF,20031202,021900,0.9947,0.9947,0.9947,0.9947
CADCHF,20031202,022000,0.9947,0.9948,0.9947,0.9948
CADCHF,20031202,022100,0.9948,0.9949,0.9948,0.9949
CADCHF,20031202,022200,0.9949,0.9949,0.9949,0.9949
CADCHF,20031202,022300,0.9949,0.9949,0.9949,0.9949
CADCHF,20031202,022400,0.9949,0.9949,0.9949,0.9949
CADCHF,20031202,022500,0.9948,0.9948,0.9948,0.9948
CADCHF,20031202,022600,0.9947,0.9947,0.9945,0.9945
CADCHF,20031202,022700,0.9945,0.9945,0.9945,0.9945
CADCHF,20031202,022800,0.9945,0.9945,0.9945,0.9945
CADCHF,20031202,022900,0.9945,0.9945,0.9945,0.9945
CADCHF,20031202,023000,0.9944,0.9947,0.9944,0.9947
CADCHF,20031202,023100,0.9948,0.9948,0.9944,0.9944
CADCHF,20031202,023200,0.9945,0.9946,0.9945,0.9945
CADCHF,20031202,023300,0.9945,0.9945,0.9944,0.9944
CADCHF,20031202,023400,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,023500,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,023600,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,023700,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,023800,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,023900,0.9942,0.9942,0.9941,0.9941
CADCHF,20031202,024000,0.9941,0.9941,0.9941,0.9941
CADCHF,20031202,024100,0.9941,0.9941,0.9941,0.9941
CADCHF,20031202,024200,0.9941,0.9941,0.9939,0.9939
CADCHF,20031202,024300,0.9939,0.9939,0.9937,0.9937
CADCHF,20031202,024400,0.9937,0.9937,0.9937,0.9937
CADCHF,20031202,024500,0.9937,0.9938,0.9937,0.9938
CADCHF,20031202,024600,0.9937,0.9937,0.9937,0.9937
CADCHF,20031202,024700,0.9937,0.9937,0.9937,0.9937
CADCHF,20031202,024800,0.9937,0.9937,0.9937,0.9937
CADCHF,20031202,024900,0.9937,0.9937,0.9937,0.9937
CADCHF,20031202,025000,0.9937,0.9937,0.9936,0.9936
CADCHF,20031202,025100,0.9936,0.9936,0.9936,0.9936
CADCHF,20031202,025200,0.9936,0.9936,0.9936,0.9936
CADCHF,20031202,025300,0.9936,0.9936,0.9936,0.9936
CADCHF,20031202,025400,0.9936,0.9936,0.9936,0.9936
CADCHF,20031202,025500,0.9936,0.9936,0.9936,0.9936
CADCHF,20031202,025600,0.9936,0.9936,0.9936,0.9936
CADCHF,20031202,025700,0.9936,0.9937,0.9936,0.9937
CADCHF,20031202,025800,0.9937,0.9937,0.9937,0.9937
CADCHF,20031202,025900,0.9937,0.9941,0.9937,0.9941
CADCHF,20031202,030000,0.9941,0.9941,0.9941,0.9941
CADCHF,20031202,030100,0.9940,0.9941,0.9940,0.9941
CADCHF,20031202,030200,0.9941,0.9941,0.9941,0.9941
CADCHF,20031202,030300,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,030400,0.9940,0.9940,0.9939,0.9939
CADCHF,20031202,030500,0.9939,0.9939,0.9938,0.9938
CADCHF,20031202,030600,0.9938,0.9940,0.9938,0.9940
CADCHF,20031202,030700,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,030800,0.9940,0.9945,0.9940,0.9945
CADCHF,20031202,030900,0.9945,0.9947,0.9945,0.9945
CADCHF,20031202,031000,0.9944,0.9945,0.9942,0.9945
CADCHF,20031202,031100,0.9945,0.9945,0.9945,0.9945
CADCHF,20031202,031200,0.9947,0.9948,0.9943,0.9943
CADCHF,20031202,031300,0.9942,0.9942,0.9941,0.9942
CADCHF,20031202,031400,0.9942,0.9942,0.9941,0.9942
CADCHF,20031202,031500,0.9942,0.9942,0.9942,0.9942
CADCHF,20031202,031600,0.9941,0.9941,0.9941,0.9941
CADCHF,20031202,031700,0.9941,0.9941,0.9941,0.9941
CADCHF,20031202,031800,0.9941,0.9941,0.9941,0.9941
CADCHF,20031202,031900,0.9941,0.9944,0.9941,0.9944
CADCHF,20031202,032000,0.9944,0.9944,0.9942,0.9942
CADCHF,20031202,032100,0.9942,0.9942,0.9941,0.9941
CADCHF,20031202,032200,0.9941,0.9941,0.9941,0.9941
CADCHF,20031202,032300,0.9941,0.9941,0.9941,0.9941
CADCHF,20031202,032400,0.9941,0.9941,0.9941,0.9941
CADCHF,20031202,032500,0.9941,0.9941,0.9941,0.9941
CADCHF,20031202,032600,0.9941,0.9941,0.9940,0.9940
CADCHF,20031202,032700,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,032800,0.9941,0.9941,0.9941,0.9941
CADCHF,20031202,032900,0.9942,0.9942,0.9942,0.9942
CADCHF,20031202,033000,0.9942,0.9942,0.9941,0.9942
CADCHF,20031202,033100,0.9942,0.9944,0.9942,0.9944
CADCHF,20031202,033200,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,033300,0.9944,0.9946,0.9944,0.9946
CADCHF,20031202,033400,0.9946,0.9946,0.9946,0.9946
CADCHF,20031202,033500,0.9946,0.9946,0.9946,0.9946
CADCHF,20031202,033600,0.9946,0.9946,0.9946,0.9946
CADCHF,20031202,033700,0.9946,0.9946,0.9946,0.9946
CADCHF,20031202,033800,0.9946,0.9946,0.9946,0.9946
CADCHF,20031202,033900,0.9947,0.9947,0.9946,0.9946
CADCHF,20031202,034000,0.9946,0.9946,0.9945,0.9945
CADCHF,20031202,034100,0.9945,0.9945,0.9945,0.9945
CADCHF,20031202,034200,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,034300,0.9944,0.9945,0.9944,0.9945
CADCHF,20031202,034400,0.9945,0.9945,0.9945,0.9945
CADCHF,20031202,034500,0.9945,0.9945,0.9944,0.9944
CADCHF,20031202,034600,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,034700,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,034800,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,034900,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,035000,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,035100,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,035200,0.9944,0.9947,0.9944,0.9947
CADCHF,20031202,035300,0.9947,0.9947,0.9947,0.9947
CADCHF,20031202,035400,0.9947,0.9947,0.9947,0.9947
CADCHF,20031202,035500,0.9947,0.9947,0.9947,0.9947
CADCHF,20031202,035600,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,035700,0.9945,0.9945,0.9945,0.9945
CADCHF,20031202,035800,0.9945,0.9945,0.9945,0.9945
CADCHF,20031202,035900,0.9945,0.9945,0.9944,0.9944
CADCHF,20031202,040000,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,040100,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,040200,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,040300,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,040400,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,040500,0.9944,0.9944,0.9940,0.9940
CADCHF,20031202,040600,0.9940,0.9942,0.9940,0.9942
CADCHF,20031202,040700,0.9943,0.9943,0.9942,0.9942
CADCHF,20031202,040800,0.9943,0.9944,0.9941,0.9941
CADCHF,20031202,040900,0.9940,0.9940,0.9939,0.9939
CADCHF,20031202,041000,0.9939,0.9939,0.9937,0.9937
CADCHF,20031202,041100,0.9937,0.9937,0.9937,0.9937
CADCHF,20031202,041200,0.9937,0.9937,0.9936,0.9936
CADCHF,20031202,041300,0.9936,0.9936,0.9936,0.9936
CADCHF,20031202,041400,0.9936,0.9936,0.9936,0.9936
CADCHF,20031202,041500,0.9936,0.9936,0.9936,0.9936
CADCHF,20031202,041600,0.9934,0.9935,0.9934,0.9935
CADCHF,20031202,041700,0.9935,0.9936,0.9935,0.9936
CADCHF,20031202,041800,0.9936,0.9936,0.9936,0.9936
CADCHF,20031202,041900,0.9936,0.9937,0.9936,0.9937
CADCHF,20031202,042000,0.9937,0.9937,0.9937,0.9937
CADCHF,20031202,042100,0.9937,0.9937,0.9936,0.9936
CADCHF,20031202,042200,0.9936,0.9936,0.9936,0.9936
CADCHF,20031202,042300,0.9936,0.9936,0.9936,0.9936
CADCHF,20031202,042400,0.9936,0.9936,0.9936,0.9936
CADCHF,20031202,042500,0.9936,0.9936,0.9936,0.9936
CADCHF,20031202,042600,0.9934,0.9934,0.9934,0.9934
CADCHF,20031202,042700,0.9934,0.9934,0.9934,0.9934
CADCHF,20031202,042800,0.9934,0.9934,0.9933,0.9933
CADCHF,20031202,042900,0.9932,0.9933,0.9932,0.9933
CADCHF,20031202,043000,0.9934,0.9934,0.9934,0.9934
CADCHF,20031202,043100,0.9934,0.9936,0.9934,0.9936
CADCHF,20031202,043200,0.9936,0.9936,0.9936,0.9936
CADCHF,20031202,043300,0.9936,0.9936,0.9936,0.9936
CADCHF,20031202,043400,0.9936,0.9936,0.9936,0.9936
CADCHF,20031202,043500,0.9937,0.9940,0.9937,0.9940
CADCHF,20031202,043600,0.9939,0.9939,0.9937,0.9937
CADCHF,20031202,043700,0.9937,0.9937,0.9937,0.9937
CADCHF,20031202,043800,0.9937,0.9937,0.9937,0.9937
CADCHF,20031202,043900,0.9937,0.9940,0.9937,0.9940
CADCHF,20031202,044000,0.9941,0.9944,0.9941,0.9942
CADCHF,20031202,044100,0.9942,0.9944,0.9942,0.9943
CADCHF,20031202,044200,0.9943,0.9943,0.9943,0.9943
CADCHF,20031202,044300,0.9944,0.9944,0.9941,0.9941
CADCHF,20031202,044400,0.9940,0.9941,0.9940,0.9941
CADCHF,20031202,044500,0.9941,0.9941,0.9941,0.9941
CADCHF,20031202,044600,0.9941,0.9941,0.9941,0.9941
CADCHF,20031202,044700,0.9941,0.9943,0.9941,0.9943
CADCHF,20031202,044800,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,044900,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,045000,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,045100,0.9944,0.9944,0.9941,0.9941
CADCHF,20031202,045200,0.9941,0.9941,0.9941,0.9941
CADCHF,20031202,045300,0.9941,0.9941,0.9940,0.9940
CADCHF,20031202,045400,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,045500,0.9940,0.9940,0.9937,0.9937
CADCHF,20031202,045600,0.9937,0.9941,0.9937,0.9941
CADCHF,20031202,045700,0.9941,0.9941,0.9941,0.9941
CADCHF,20031202,045800,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,045900,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,050000,0.9940,0.9941,0.9940,0.9941
CADCHF,20031202,050100,0.9941,0.9941,0.9940,0.9940
CADCHF,20031202,050200,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,050300,0.9940,0.9940,0.9938,0.9938
CADCHF,20031202,050400,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,050500,0.9940,0.9941,0.9940,0.9940
CADCHF,20031202,050600,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,050700,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,050800,0.9940,0.9940,0.9939,0.9939
CADCHF,20031202,050900,0.9940,0.9941,0.9940,0.9941
CADCHF,20031202,051000,0.9941,0.9941,0.9941,0.9941
CADCHF,20031202,051100,0.9941,0.9941,0.9941,0.9941
CADCHF,20031202,051200,0.9941,0.9941,0.9940,0.9940
CADCHF,20031202,051300,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,051400,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,051500,0.9938,0.9939,0.9938,0.9939
CADCHF,20031202,051600,0.9939,0.9941,0.9939,0.9941
CADCHF,20031202,051700,0.9941,0.9941,0.9941,0.9941
CADCHF,20031202,051800,0.9941,0.9941,0.9941,0.9941
CADCHF,20031202,051900,0.9941,0.9941,0.9938,0.9938
CADCHF,20031202,052000,0.9939,0.9940,0.9939,0.9940
CADCHF,20031202,052100,0.9940,0.9941,0.9940,0.9941
CADCHF,20031202,052200,0.9941,0.9941,0.9938,0.9938
CADCHF,20031202,052300,0.9938,0.9938,0.9938,0.9938
CADCHF,20031202,052400,0.9938,0.9939,0.9938,0.9939
CADCHF,20031202,052500,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,052600,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,052700,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,052800,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,052900,0.9940,0.9940,0.9939,0.9939
CADCHF,20031202,053000,0.9938,0.9938,0.9937,0.9937
CADCHF,20031202,053100,0.9937,0.9937,0.9937,0.9937
CADCHF,20031202,053200,0.9937,0.9937,0.9937,0.9937
CADCHF,20031202,053300,0.9937,0.9937,0.9935,0.9935
CADCHF,20031202,053400,0.9935,0.9936,0.9935,0.9936
CADCHF,20031202,053500,0.9936,0.9937,0.9936,0.9937
CADCHF,20031202,053600,0.9937,0.9937,0.9937,0.9937
CADCHF,20031202,053700,0.9937,0.9937,0.9937,0.9937
CADCHF,20031202,053800,0.9937,0.9937,0.9937,0.9937
CADCHF,20031202,053900,0.9936,0.9938,0.9936,0.9938
CADCHF,20031202,054000,0.9937,0.9937,0.9936,0.9936
CADCHF,20031202,054100,0.9935,0.9935,0.9934,0.9934
CADCHF,20031202,054200,0.9934,0.9936,0.9934,0.9936
CADCHF,20031202,054300,0.9936,0.9936,0.9936,0.9936
CADCHF,20031202,054400,0.9936,0.9936,0.9936,0.9936
CADCHF,20031202,054500,0.9936,0.9937,0.9936,0.9937
CADCHF,20031202,054600,0.9937,0.9938,0.9937,0.9938
CADCHF,20031202,054700,0.9938,0.9938,0.9938,0.9938
CADCHF,20031202,054800,0.9939,0.9939,0.9939,0.9939
CADCHF,20031202,054900,0.9939,0.9939,0.9939,0.9939
CADCHF,20031202,055000,0.9938,0.9938,0.9938,0.9938
CADCHF,20031202,055100,0.9938,0.9938,0.9937,0.9937
CADCHF,20031202,055200,0.9937,0.9937,0.9937,0.9937
CADCHF,20031202,055300,0.9937,0.9937,0.9937,0.9937
CADCHF,20031202,055400,0.9936,0.9936,0.9934,0.9934
CADCHF,20031202,055500,0.9934,0.9934,0.9934,0.9934
CADCHF,20031202,055600,0.9934,0.9934,0.9934,0.9934
CADCHF,20031202,055700,0.9934,0.9940,0.9934,0.9940
CADCHF,20031202,055800,0.9941,0.9947,0.9941,0.9947
CADCHF,20031202,055900,0.9946,0.9946,0.9942,0.9942
CADCHF,20031202,060000,0.9942,0.9942,0.9942,0.9942
CADCHF,20031202,060100,0.9942,0.9942,0.9942,0.9942
CADCHF,20031202,060200,0.9942,0.9942,0.9942,0.9942
CADCHF,20031202,060300,0.9942,0.9942,0.9940,0.9940
CADCHF,20031202,060400,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,060500,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,060600,0.9940,0.9942,0.9940,0.9942
CADCHF,20031202,060700,0.9942,0.9942,0.9942,0.9942
CADCHF,20031202,060800,0.9942,0.9942,0.9942,0.9942
CADCHF,20031202,060900,0.9942,0.9942,0.9941,0.9941
CADCHF,20031202,061000,0.9941,0.9941,0.9941,0.9941
CADCHF,20031202,061100,0.9941,0.9941,0.9941,0.9941
CADCHF,20031202,061200,0.9941,0.9941,0.9941,0.9941
CADCHF,20031202,061300,0.9941,0.9941,0.9941,0.9941
CADCHF,20031202,061400,0.9941,0.9942,0.9941,0.9942
CADCHF,20031202,061500,0.9942,0.9942,0.9942,0.9942
CADCHF,20031202,061600,0.9942,0.9942,0.9940,0.9940
CADCHF,20031202,061700,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,061800,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,061900,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,062000,0.9938,0.9938,0.9937,0.9937
CADCHF,20031202,062100,0.9937,0.9937,0.9937,0.9937
CADCHF,20031202,062200,0.9937,0.9937,0.9937,0.9937
CADCHF,20031202,062300,0.9937,0.9937,0.9937,0.9937
CADCHF,20031202,062400,0.9937,0.9940,0.9937,0.9940
CADCHF,20031202,062500,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,062600,0.9940,0.9940,0.9937,0.9937
CADCHF,20031202,062700,0.9937,0.9937,0.9935,0.9936
CADCHF,20031202,062800,0.9937,0.9938,0.9937,0.9938
CADCHF,20031202,062900,0.9938,0.9938,0.9938,0.9938
CADCHF,20031202,063000,0.9938,0.9939,0.9938,0.9939
CADCHF,20031202,063100,0.9939,0.9939,0.9939,0.9939
CADCHF,20031202,063200,0.9939,0.9940,0.9939,0.9940
CADCHF,20031202,063300,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,063400,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,063500,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,063600,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,063700,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,063800,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,063900,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,064000,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,064100,0.9940,0.9940,0.9938,0.9938
CADCHF,20031202,064200,0.9938,0.9938,0.9938,0.9938
CADCHF,20031202,064300,0.9938,0.9938,0.9938,0.9938
CADCHF,20031202,064400,0.9938,0.9938,0.9938,0.9938
CADCHF,20031202,064500,0.9938,0.9940,0.9938,0.9940
CADCHF,20031202,064600,0.9939,0.9939,0.9936,0.9938
CADCHF,20031202,064700,0.9937,0.9937,0.9936,0.9937
CADCHF,20031202,064800,0.9938,0.9938,0.9933,0.9933
CADCHF,20031202,064900,0.9932,0.9933,0.9932,0.9933
CADCHF,20031202,065000,0.9936,0.9937,0.9936,0.9936
CADCHF,20031202,065100,0.9935,0.9936,0.9934,0.9936
CADCHF,20031202,065200,0.9936,0.9936,0.9936,0.9936
CADCHF,20031202,065300,0.9936,0.9936,0.9936,0.9936
CADCHF,20031202,065400,0.9936,0.9936,0.9936,0.9936
CADCHF,20031202,065500,0.9936,0.9936,0.9936,0.9936
CADCHF,20031202,065600,0.9937,0.9937,0.9936,0.9936
CADCHF,20031202,065700,0.9936,0.9936,0.9934,0.9934
CADCHF,20031202,065800,0.9934,0.9934,0.9933,0.9933
CADCHF,20031202,065900,0.9933,0.9933,0.9933,0.9933
CADCHF,20031202,070000,0.9932,0.9932,0.9930,0.9930
CADCHF,20031202,070100,0.9930,0.9934,0.9930,0.9934
CADCHF,20031202,070200,0.9934,0.9934,0.9934,0.9934
CADCHF,20031202,070300,0.9937,0.9937,0.9932,0.9932
CADCHF,20031202,070400,0.9932,0.9933,0.9932,0.9933
CADCHF,20031202,070500,0.9934,0.9934,0.9934,0.9934
CADCHF,20031202,070600,0.9934,0.9934,0.9934,0.9934
CADCHF,20031202,070700,0.9934,0.9934,0.9934,0.9934
CADCHF,20031202,070800,0.9934,0.9934,0.9934,0.9934
CADCHF,20031202,070900,0.9934,0.9935,0.9934,0.9935
CADCHF,20031202,071000,0.9936,0.9937,0.9936,0.9937
CADCHF,20031202,071100,0.9937,0.9937,0.9937,0.9937
CADCHF,20031202,071200,0.9938,0.9940,0.9938,0.9939
CADCHF,20031202,071300,0.9939,0.9939,0.9939,0.9939
CADCHF,20031202,071400,0.9939,0.9940,0.9939,0.9940
CADCHF,20031202,071500,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,071600,0.9940,0.9941,0.9940,0.9940
CADCHF,20031202,071700,0.9940,0.9941,0.9940,0.9941
CADCHF,20031202,071800,0.9941,0.9941,0.9941,0.9941
CADCHF,20031202,071900,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,072000,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,072100,0.9940,0.9940,0.9938,0.9938
CADCHF,20031202,072200,0.9938,0.9938,0.9938,0.9938
CADCHF,20031202,072300,0.9937,0.9937,0.9936,0.9936
CADCHF,20031202,072400,0.9936,0.9936,0.9935,0.9935
CADCHF,20031202,072500,0.9934,0.9934,0.9934,0.9934
CADCHF,20031202,072600,0.9933,0.9933,0.9933,0.9933
CADCHF,20031202,072700,0.9933,0.9933,0.9933,0.9933
CADCHF,20031202,072800,0.9933,0.9934,0.9933,0.9934
CADCHF,20031202,072900,0.9934,0.9934,0.9934,0.9934
CADCHF,20031202,073000,0.9934,0.9934,0.9934,0.9934
CADCHF,20031202,073100,0.9934,0.9935,0.9934,0.9935
CADCHF,20031202,073200,0.9935,0.9936,0.9935,0.9936
CADCHF,20031202,073300,0.9936,0.9937,0.9936,0.9937
CADCHF,20031202,073400,0.9937,0.9937,0.9937,0.9937
CADCHF,20031202,073500,0.9936,0.9936,0.9934,0.9934
CADCHF,20031202,073600,0.9934,0.9934,0.9934,0.9934
CADCHF,20031202,073700,0.9934,0.9934,0.9934,0.9934
CADCHF,20031202,073800,0.9934,0.9934,0.9934,0.9934
CADCHF,20031202,073900,0.9934,0.9935,0.9934,0.9935
CADCHF,20031202,074000,0.9935,0.9935,0.9935,0.9935
CADCHF,20031202,074100,0.9935,0.9937,0.9935,0.9937
CADCHF,20031202,074200,0.9938,0.9938,0.9938,0.9938
CADCHF,20031202,074300,0.9938,0.9938,0.9937,0.9937
CADCHF,20031202,074400,0.9937,0.9937,0.9937,0.9937
CADCHF,20031202,074500,0.9937,0.9937,0.9937,0.9937
CADCHF,20031202,074600,0.9937,0.9937,0.9937,0.9937
CADCHF,20031202,074700,0.9937,0.9937,0.9937,0.9937
CADCHF,20031202,074800,0.9938,0.9939,0.9938,0.9939
CADCHF,20031202,074900,0.9939,0.9939,0.9936,0.9936
CADCHF,20031202,075000,0.9935,0.9935,0.9934,0.9935
CADCHF,20031202,075100,0.9935,0.9936,0.9935,0.9936
CADCHF,20031202,075200,0.9937,0.9937,0.9936,0.9936
CADCHF,20031202,075300,0.9935,0.9935,0.9934,0.9935
CADCHF,20031202,075400,0.9936,0.9937,0.9936,0.9937
CADCHF,20031202,075500,0.9938,0.9938,0.9938,0.9938
CADCHF,20031202,075600,0.9938,0.9938,0.9938,0.9938
CADCHF,20031202,075700,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,075800,0.9940,0.9940,0.9940,0.9940
CADCHF,20031202,075900,0.9940,0.9941,0.9938,0.9938
CADCHF,20031202,080000,0.9938,0.9938,0.9937,0.9937
CADCHF,20031202,080100,0.9937,0.9938,0.9937,0.9938
CADCHF,20031202,080200,0.9938,0.9938,0.9938,0.9938
CADCHF,20031202,080300,0.9937,0.9937,0.9937,0.9937
CADCHF,20031202,080400,0.9937,0.9937,0.9929,0.9929
CADCHF,20031202,080500,0.9931,0.9933,0.9931,0.9933
CADCHF,20031202,080600,0.9933,0.9934,0.9933,0.9934
CADCHF,20031202,080700,0.9934,0.9934,0.9934,0.9934
CADCHF,20031202,080800,0.9933,0.9933,0.9931,0.9932
CADCHF,20031202,080900,0.9933,0.9933,0.9929,0.9929
CADCHF,20031202,081000,0.9929,0.9930,0.9929,0.9930
CADCHF,20031202,081100,0.9930,0.9930,0.9925,0.9926
CADCHF,20031202,081200,0.9926,0.9926,0.9924,0.9924
CADCHF,20031202,081300,0.9924,0.9924,0.9924,0.9924
CADCHF,20031202,081400,0.9924,0.9925,0.9924,0.9925
CADCHF,20031202,081500,0.9926,0.9926,0.9926,0.9926
CADCHF,20031202,081600,0.9926,0.9926,0.9924,0.9924
CADCHF,20031202,081700,0.9924,0.9924,0.9924,0.9924
CADCHF,20031202,081800,0.9923,0.9923,0.9920,0.9920
CADCHF,20031202,081900,0.9921,0.9923,0.9921,0.9923
CADCHF,20031202,082000,0.9924,0.9926,0.9924,0.9926
CADCHF,20031202,082100,0.9926,0.9928,0.9926,0.9928
CADCHF,20031202,082200,0.9927,0.9927,0.9927,0.9927
CADCHF,20031202,082300,0.9927,0.9929,0.9927,0.9929
CADCHF,20031202,082400,0.9929,0.9929,0.9929,0.9929
CADCHF,20031202,082500,0.9930,0.9936,0.9930,0.9936
CADCHF,20031202,082600,0.9936,0.9936,0.9934,0.9934
CADCHF,20031202,082700,0.9935,0.9937,0.9935,0.9937
CADCHF,20031202,082800,0.9938,0.9939,0.9938,0.9939
CADCHF,20031202,082900,0.9940,0.9941,0.9940,0.9941
CADCHF,20031202,083000,0.9942,0.9943,0.9941,0.9943
CADCHF,20031202,083100,0.9942,0.9942,0.9941,0.9941
CADCHF,20031202,083200,0.9941,0.9944,0.9941,0.9944
CADCHF,20031202,083300,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,083400,0.9944,0.9944,0.9943,0.9943
CADCHF,20031202,083500,0.9944,0.9945,0.9944,0.9945
CADCHF,20031202,083600,0.9945,0.9946,0.9945,0.9946
CADCHF,20031202,083700,0.9946,0.9946,0.9944,0.9944
CADCHF,20031202,083800,0.9945,0.9945,0.9945,0.9945
CADCHF,20031202,083900,0.9946,0.9946,0.9945,0.9945
CADCHF,20031202,084000,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,084100,0.9945,0.9948,0.9945,0.9948
CADCHF,20031202,084200,0.9948,0.9948,0.9948,0.9948
CADCHF,20031202,084300,0.9948,0.9948,0.9945,0.9946
CADCHF,20031202,084400,0.9946,0.9946,0.9944,0.9944
CADCHF,20031202,084500,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,084600,0.9945,0.9947,0.9945,0.9947
CADCHF,20031202,084700,0.9947,0.9948,0.9947,0.9948
CADCHF,20031202,084800,0.9948,0.9950,0.9948,0.9950
CADCHF,20031202,084900,0.9950,0.9952,0.9950,0.9952
CADCHF,20031202,085000,0.9951,0.9951,0.9951,0.9951
CADCHF,20031202,085100,0.9951,0.9953,0.9951,0.9953
CADCHF,20031202,085200,0.9954,0.9956,0.9954,0.9956
CADCHF,20031202,085300,0.9956,0.9956,0.9956,0.9956
CADCHF,20031202,085400,0.9957,0.9957,0.9957,0.9957
CADCHF,20031202,085500,0.9956,0.9956,0.9953,0.9954
CADCHF,20031202,085600,0.9955,0.9955,0.9953,0.9953
CADCHF,20031202,085700,0.9953,0.9953,0.9952,0.9952
CADCHF,20031202,085800,0.9952,0.9952,0.9951,0.9951
CADCHF,20031202,085900,0.9951,0.9951,0.9951,0.9951
CADCHF,20031202,090000,0.9951,0.9951,0.9949,0.9949
CADCHF,20031202,090100,0.9948,0.9949,0.9948,0.9949
CADCHF,20031202,090200,0.9948,0.9948,0.9947,0.9947
CADCHF,20031202,090300,0.9947,0.9947,0.9946,0.9946
CADCHF,20031202,090400,0.9946,0.9946,0.9946,0.9946
CADCHF,20031202,090500,0.9946,0.9946,0.9945,0.9945
CADCHF,20031202,090600,0.9945,0.9945,0.9944,0.9945
CADCHF,20031202,090700,0.9946,0.9948,0.9946,0.9948
CADCHF,20031202,090800,0.9948,0.9950,0.9948,0.9950
CADCHF,20031202,090900,0.9950,0.9950,0.9948,0.9948
CADCHF,20031202,091000,0.9947,0.9947,0.9944,0.9945
CADCHF,20031202,091100,0.9945,0.9945,0.9944,0.9944
CADCHF,20031202,091200,0.9944,0.9945,0.9944,0.9944
CADCHF,20031202,091300,0.9944,0.9944,0.9940,0.9940
CADCHF,20031202,091400,0.9941,0.9944,0.9941,0.9944
CADCHF,20031202,091500,0.9944,0.9946,0.9944,0.9946
CADCHF,20031202,091600,0.9947,0.9949,0.9947,0.9949
CADCHF,20031202,091700,0.9949,0.9953,0.9949,0.9953
CADCHF,20031202,091800,0.9953,0.9953,0.9951,0.9951
CADCHF,20031202,091900,0.9951,0.9951,0.9951,0.9951
CADCHF,20031202,092000,0.9950,0.9950,0.9947,0.9947
CADCHF,20031202,092100,0.9946,0.9946,0.9945,0.9946
CADCHF,20031202,092200,0.9946,0.9946,0.9946,0.9946
CADCHF,20031202,092300,0.9945,0.9945,0.9944,0.9945
CADCHF,20031202,092400,0.9945,0.9948,0.9945,0.9948
CADCHF,20031202,092500,0.9947,0.9948,0.9947,0.9947
CADCHF,20031202,092600,0.9947,0.9948,0.9947,0.9948
CADCHF,20031202,092700,0.9947,0.9947,0.9946,0.9947
CADCHF,20031202,092800,0.9946,0.9946,0.9945,0.9945
CADCHF,20031202,092900,0.9947,0.9947,0.9947,0.9947
CADCHF,20031202,093000,0.9948,0.9949,0.9948,0.9949
CADCHF,20031202,093100,0.9949,0.9949,0.9948,0.9948
CADCHF,20031202,093200,0.9948,0.9948,0.9948,0.9948
CADCHF,20031202,093300,0.9948,0.9948,0.9944,0.9944
CADCHF,20031202,093400,0.9944,0.9944,0.9941,0.9941
CADCHF,20031202,093500,0.9942,0.9944,0.9942,0.9942
CADCHF,20031202,093600,0.9943,0.9943,0.9942,0.9942
CADCHF,20031202,093700,0.9942,0.9943,0.9942,0.9943
CADCHF,20031202,093800,0.9943,0.9944,0.9943,0.9944
CADCHF,20031202,093900,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,094000,0.9943,0.9943,0.9942,0.9942
CADCHF,20031202,094100,0.9942,0.9942,0.9941,0.9941
CADCHF,20031202,094200,0.9941,0.9941,0.9941,0.9941
CADCHF,20031202,094300,0.9941,0.9941,0.9941,0.9941
CADCHF,20031202,094400,0.9941,0.9942,0.9941,0.9942
CADCHF,20031202,094500,0.9942,0.9945,0.9942,0.9945
CADCHF,20031202,094600,0.9945,0.9946,0.9945,0.9946
CADCHF,20031202,094700,0.9946,0.9946,0.9946,0.9946
CADCHF,20031202,094800,0.9948,0.9948,0.9946,0.9946
CADCHF,20031202,094900,0.9945,0.9947,0.9945,0.9947
CADCHF,20031202,095000,0.9947,0.9947,0.9947,0.9947
CADCHF,20031202,095100,0.9947,0.9947,0.9947,0.9947
CADCHF,20031202,095200,0.9945,0.9945,0.9942,0.9942
CADCHF,20031202,095300,0.9941,0.9942,0.9940,0.9942
CADCHF,20031202,095400,0.9943,0.9944,0.9943,0.9944
CADCHF,20031202,095500,0.9944,0.9944,0.9942,0.9943
CADCHF,20031202,095600,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,095700,0.9944,0.9944,0.9942,0.9942
CADCHF,20031202,095800,0.9941,0.9941,0.9941,0.9941
CADCHF,20031202,095900,0.9942,0.9942,0.9942,0.9942
CADCHF,20031202,100000,0.9942,0.9945,0.9942,0.9945
CADCHF,20031202,100100,0.9945,0.9945,0.9944,0.9945
CADCHF,20031202,100200,0.9947,0.9947,0.9945,0.9947
CADCHF,20031202,100300,0.9947,0.9948,0.9947,0.9948
CADCHF,20031202,100400,0.9947,0.9948,0.9946,0.9948
CADCHF,20031202,100500,0.9948,0.9948,0.9948,0.9948
CADCHF,20031202,100600,0.9948,0.9948,0.9945,0.9945
CADCHF,20031202,100700,0.9946,0.9949,0.9946,0.9949
CADCHF,20031202,100800,0.9949,0.9951,0.9949,0.9951
CADCHF,20031202,100900,0.9951,0.9953,0.9951,0.9953
CADCHF,20031202,101000,0.9952,0.9953,0.9952,0.9953
CADCHF,20031202,101100,0.9954,0.9954,0.9954,0.9954
CADCHF,20031202,101200,0.9954,0.9954,0.9953,0.9953
CADCHF,20031202,101300,0.9952,0.9952,0.9951,0.9951
CADCHF,20031202,101400,0.9951,0.9951,0.9951,0.9951
CADCHF,20031202,101500,0.9951,0.9951,0.9951,0.9951
CADCHF,20031202,101600,0.9951,0.9951,0.9951,0.9951
CADCHF,20031202,101700,0.9951,0.9951,0.9951,0.9951
CADCHF,20031202,101800,0.9951,0.9951,0.9951,0.9951
CADCHF,20031202,101900,0.9951,0.9951,0.9951,0.9951
CADCHF,20031202,102000,0.9952,0.9953,0.9952,0.9953
CADCHF,20031202,102100,0.9954,0.9955,0.9954,0.9955
CADCHF,20031202,102200,0.9956,0.9956,0.9955,0.9955
CADCHF,20031202,102300,0.9954,0.9954,0.9951,0.9951
CADCHF,20031202,102400,0.9951,0.9951,0.9949,0.9949
CADCHF,20031202,102500,0.9948,0.9949,0.9947,0.9949
CADCHF,20031202,102600,0.9949,0.9949,0.9948,0.9948
CADCHF,20031202,102700,0.9948,0.9949,0.9948,0.9949
CADCHF,20031202,102800,0.9949,0.9949,0.9947,0.9947
CADCHF,20031202,102900,0.9947,0.9948,0.9947,0.9948
CADCHF,20031202,103000,0.9948,0.9949,0.9948,0.9949
CADCHF,20031202,103100,0.9950,0.9951,0.9950,0.9951
CADCHF,20031202,103200,0.9951,0.9951,0.9951,0.9951
CADCHF,20031202,103300,0.9951,0.9951,0.9948,0.9949
CADCHF,20031202,103400,0.9950,0.9951,0.9950,0.9951
CADCHF,20031202,103500,0.9951,0.9951,0.9949,0.9949
CADCHF,20031202,103600,0.9948,0.9948,0.9948,0.9948
CADCHF,20031202,103700,0.9948,0.9948,0.9948,0.9948
CADCHF,20031202,103800,0.9947,0.9947,0.9947,0.9947
CADCHF,20031202,103900,0.9947,0.9949,0.9947,0.9949
CADCHF,20031202,104000,0.9949,0.9949,0.9948,0.9948
CADCHF,20031202,104100,0.9948,0.9948,0.9948,0.9948
CADCHF,20031202,104200,0.9947,0.9948,0.9947,0.9948
CADCHF,20031202,104300,0.9948,0.9948,0.9948,0.9948
CADCHF,20031202,104400,0.9947,0.9949,0.9947,0.9949
CADCHF,20031202,104500,0.9950,0.9954,0.9950,0.9954
CADCHF,20031202,104600,0.9955,0.9955,0.9953,0.9953
CADCHF,20031202,104700,0.9953,0.9955,0.9953,0.9954
CADCHF,20031202,104800,0.9954,0.9954,0.9954,0.9954
CADCHF,20031202,104900,0.9955,0.9955,0.9954,0.9954
CADCHF,20031202,105000,0.9954,0.9955,0.9953,0.9953
CADCHF,20031202,105100,0.9952,0.9952,0.9951,0.9951
CADCHF,20031202,105200,0.9951,0.9955,0.9951,0.9955
CADCHF,20031202,105300,0.9956,0.9956,0.9956,0.9956
CADCHF,20031202,105400,0.9956,0.9959,0.9956,0.9959
CADCHF,20031202,105500,0.9959,0.9961,0.9959,0.9961
CADCHF,20031202,105600,0.9961,0.9961,0.9960,0.9961
CADCHF,20031202,105700,0.9961,0.9961,0.9961,0.9961
CADCHF,20031202,105800,0.9961,0.9962,0.9961,0.9962
CADCHF,20031202,105900,0.9962,0.9964,0.9962,0.9964
CADCHF,20031202,110000,0.9965,0.9966,0.9965,0.9966
CADCHF,20031202,110100,0.9966,0.9967,0.9964,0.9964
CADCHF,20031202,110200,0.9964,0.9972,0.9964,0.9972
CADCHF,20031202,110300,0.9973,0.9978,0.9973,0.9977
CADCHF,20031202,110400,0.9976,0.9976,0.9969,0.9969
CADCHF,20031202,110500,0.9968,0.9968,0.9967,0.9967
CADCHF,20031202,110600,0.9967,0.9967,0.9966,0.9966
CADCHF,20031202,110700,0.9967,0.9970,0.9967,0.9970
CADCHF,20031202,110800,0.9969,0.9969,0.9968,0.9968
CADCHF,20031202,110900,0.9969,0.9973,0.9969,0.9973
CADCHF,20031202,111000,0.9974,0.9975,0.9972,0.9972
CADCHF,20031202,111100,0.9971,0.9971,0.9970,0.9971
CADCHF,20031202,111200,0.9971,0.9971,0.9970,0.9970
CADCHF,20031202,111300,0.9971,0.9971,0.9971,0.9971
CADCHF,20031202,111400,0.9972,0.9975,0.9972,0.9975
CADCHF,20031202,111500,0.9975,0.9975,0.9974,0.9974
CADCHF,20031202,111600,0.9974,0.9974,0.9972,0.9972
CADCHF,20031202,111700,0.9971,0.9971,0.9970,0.9970
CADCHF,20031202,111800,0.9970,0.9971,0.9970,0.9971
CADCHF,20031202,111900,0.9971,0.9973,0.9971,0.9973
CADCHF,20031202,112000,0.9973,0.9974,0.9973,0.9973
CADCHF,20031202,112100,0.9973,0.9973,0.9973,0.9973
CADCHF,20031202,112200,0.9973,0.9973,0.9973,0.9973
CADCHF,20031202,112300,0.9972,0.9972,0.9972,0.9972
CADCHF,20031202,112400,0.9972,0.9972,0.9970,0.9970
CADCHF,20031202,112500,0.9970,0.9970,0.9970,0.9970
CADCHF,20031202,112600,0.9970,0.9970,0.9967,0.9967
CADCHF,20031202,112700,0.9967,0.9967,0.9967,0.9967
CADCHF,20031202,112800,0.9967,0.9967,0.9967,0.9967
CADCHF,20031202,112900,0.9967,0.9969,0.9967,0.9969
CADCHF,20031202,113000,0.9969,0.9970,0.9969,0.9970
CADCHF,20031202,113100,0.9970,0.9970,0.9969,0.9969
CADCHF,20031202,113200,0.9969,0.9970,0.9969,0.9970
CADCHF,20031202,113300,0.9970,0.9970,0.9970,0.9970
CADCHF,20031202,113400,0.9970,0.9972,0.9970,0.9971
CADCHF,20031202,113500,0.9970,0.9970,0.9967,0.9967
CADCHF,20031202,113600,0.9968,0.9968,0.9967,0.9967
CADCHF,20031202,113700,0.9967,0.9967,0.9966,0.9967
CADCHF,20031202,113800,0.9967,0.9967,0.9966,0.9966
CADCHF,20031202,113900,0.9967,0.9968,0.9967,0.9968
CADCHF,20031202,114000,0.9968,0.9968,0.9967,0.9967
CADCHF,20031202,114100,0.9967,0.9967,0.9967,0.9967
CADCHF,20031202,114200,0.9968,0.9969,0.9968,0.9968
CADCHF,20031202,114300,0.9967,0.9969,0.9967,0.9969
CADCHF,20031202,114400,0.9969,0.9970,0.9969,0.9970
CADCHF,20031202,114500,0.9970,0.9970,0.9969,0.9969
CADCHF,20031202,114600,0.9969,0.9969,0.9967,0.9967
CADCHF,20031202,114700,0.9967,0.9967,0.9967,0.9967
CADCHF,20031202,114800,0.9966,0.9966,0.9966,0.9966
CADCHF,20031202,114900,0.9966,0.9966,0.9966,0.9966
CADCHF,20031202,115000,0.9965,0.9966,0.9965,0.9966
CADCHF,20031202,115100,0.9966,0.9969,0.9966,0.9969
CADCHF,20031202,115200,0.9969,0.9969,0.9969,0.9969
CADCHF,20031202,115300,0.9967,0.9967,0.9965,0.9966
CADCHF,20031202,115400,0.9966,0.9969,0.9966,0.9969
CADCHF,20031202,115500,0.9970,0.9971,0.9970,0.9971
CADCHF,20031202,115600,0.9970,0.9970,0.9969,0.9969
CADCHF,20031202,115700,0.9969,0.9969,0.9967,0.9968
CADCHF,20031202,115800,0.9969,0.9969,0.9969,0.9969
CADCHF,20031202,115900,0.9969,0.9969,0.9969,0.9969
CADCHF,20031202,120000,0.9969,0.9969,0.9968,0.9969
CADCHF,20031202,120100,0.9968,0.9968,0.9964,0.9964
CADCHF,20031202,120200,0.9965,0.9969,0.9965,0.9969
CADCHF,20031202,120300,0.9970,0.9970,0.9970,0.9970
CADCHF,20031202,120400,0.9971,0.9972,0.9971,0.9972
CADCHF,20031202,120500,0.9972,0.9972,0.9971,0.9971
CADCHF,20031202,120600,0.9970,0.9971,0.9970,0.9971
CADCHF,20031202,120700,0.9971,0.9971,0.9970,0.9970
CADCHF,20031202,120800,0.9970,0.9970,0.9970,0.9970
CADCHF,20031202,120900,0.9970,0.9970,0.9970,0.9970
CADCHF,20031202,121000,0.9971,0.9971,0.9971,0.9971
CADCHF,20031202,121100,0.9971,0.9973,0.9971,0.9973
CADCHF,20031202,121200,0.9973,0.9974,0.9973,0.9974
CADCHF,20031202,121300,0.9974,0.9974,0.9974,0.9974
CADCHF,20031202,121400,0.9974,0.9974,0.9974,0.9974
CADCHF,20031202,121500,0.9974,0.9974,0.9974,0.9974
CADCHF,20031202,121600,0.9973,0.9973,0.9973,0.9973
CADCHF,20031202,121700,0.9973,0.9973,0.9972,0.9972
CADCHF,20031202,121800,0.9971,0.9971,0.9970,0.9970
CADCHF,20031202,121900,0.9970,0.9970,0.9970,0.9970
CADCHF,20031202,122000,0.9970,0.9972,0.9970,0.9972
CADCHF,20031202,122100,0.9972,0.9973,0.9971,0.9971
CADCHF,20031202,122200,0.9970,0.9970,0.9969,0.9969
CADCHF,20031202,122300,0.9969,0.9970,0.9969,0.9970
CADCHF,20031202,122400,0.9969,0.9969,0.9968,0.9968
CADCHF,20031202,122500,0.9968,0.9968,0.9967,0.9967
CADCHF,20031202,122600,0.9967,0.9969,0.9967,0.9969
CADCHF,20031202,122700,0.9969,0.9973,0.9969,0.9973
CADCHF,20031202,122800,0.9973,0.9973,0.9971,0.9971
CADCHF,20031202,122900,0.9970,0.9970,0.9970,0.9970
CADCHF,20031202,123000,0.9970,0.9970,0.9970,0.9970
CADCHF,20031202,123100,0.9970,0.9970,0.9969,0.9969
CADCHF,20031202,123200,0.9968,0.9968,0.9966,0.9966
CADCHF,20031202,123300,0.9966,0.9966,0.9965,0.9965
CADCHF,20031202,123400,0.9965,0.9965,0.9965,0.9965
CADCHF,20031202,123500,0.9965,0.9965,0.9965,0.9965
CADCHF,20031202,123600,0.9966,0.9967,0.9965,0.9965
CADCHF,20031202,123700,0.9965,0.9966,0.9965,0.9966
CADCHF,20031202,123800,0.9966,0.9966,0.9963,0.9963
CADCHF,20031202,123900,0.9964,0.9965,0.9963,0.9963
CADCHF,20031202,124000,0.9964,0.9969,0.9964,0.9969
CADCHF,20031202,124100,0.9968,0.9968,0.9965,0.9965
CADCHF,20031202,124200,0.9967,0.9968,0.9967,0.9968
CADCHF,20031202,124300,0.9967,0.9967,0.9965,0.9965
CADCHF,20031202,124400,0.9965,0.9966,0.9964,0.9966
CADCHF,20031202,124500,0.9967,0.9967,0.9966,0.9966
CADCHF,20031202,124600,0.9965,0.9965,0.9964,0.9965
CADCHF,20031202,124700,0.9965,0.9966,0.9965,0.9966
CADCHF,20031202,124800,0.9966,0.9968,0.9966,0.9968
CADCHF,20031202,124900,0.9969,0.9969,0.9966,0.9966
CADCHF,20031202,125000,0.9965,0.9965,0.9958,0.9958
CADCHF,20031202,125100,0.9959,0.9960,0.9958,0.9958
CADCHF,20031202,125200,0.9958,0.9958,0.9957,0.9958
CADCHF,20031202,125300,0.9958,0.9960,0.9958,0.9960
CADCHF,20031202,125400,0.9961,0.9963,0.9961,0.9963
CADCHF,20031202,125500,0.9963,0.9963,0.9961,0.9961
CADCHF,20031202,125600,0.9961,0.9961,0.9958,0.9959
CADCHF,20031202,125700,0.9960,0.9961,0.9958,0.9958
CADCHF,20031202,125800,0.9957,0.9957,0.9956,0.9956
CADCHF,20031202,125900,0.9955,0.9959,0.9955,0.9959
CADCHF,20031202,130000,0.9961,0.9963,0.9961,0.9963
CADCHF,20031202,130100,0.9962,0.9962,0.9959,0.9959
CADCHF,20031202,130200,0.9959,0.9959,0.9958,0.9958
CADCHF,20031202,130300,0.9958,0.9958,0.9958,0.9958
CADCHF,20031202,130400,0.9959,0.9961,0.9959,0.9961
CADCHF,20031202,130500,0.9961,0.9963,0.9961,0.9963
CADCHF,20031202,130600,0.9963,0.9963,0.9962,0.9962
CADCHF,20031202,130700,0.9961,0.9961,0.9959,0.9960
CADCHF,20031202,130800,0.9961,0.9961,0.9960,0.9960
CADCHF,20031202,130900,0.9960,0.9961,0.9960,0.9961
CADCHF,20031202,131000,0.9960,0.9960,0.9958,0.9958
CADCHF,20031202,131100,0.9958,0.9958,0.9958,0.9958
CADCHF,20031202,131200,0.9958,0.9958,0.9958,0.9958
CADCHF,20031202,131300,0.9958,0.9958,0.9956,0.9956
CADCHF,20031202,131400,0.9956,0.9956,0.9956,0.9956
CADCHF,20031202,131500,0.9956,0.9956,0.9956,0.9956
CADCHF,20031202,131600,0.9956,0.9957,0.9956,0.9957
CADCHF,20031202,131700,0.9956,0.9956,0.9955,0.9955
CADCHF,20031202,131800,0.9956,0.9958,0.9956,0.9958
CADCHF,20031202,131900,0.9959,0.9959,0.9959,0.9959
CADCHF,20031202,132000,0.9959,0.9959,0.9959,0.9959
CADCHF,20031202,132100,0.9959,0.9962,0.9959,0.9962
CADCHF,20031202,132200,0.9963,0.9963,0.9962,0.9962
CADCHF,20031202,132300,0.9962,0.9962,0.9962,0.9962
CADCHF,20031202,132400,0.9962,0.9962,0.9961,0.9961
CADCHF,20031202,132500,0.9961,0.9961,0.9960,0.9960
CADCHF,20031202,132600,0.9960,0.9961,0.9960,0.9960
CADCHF,20031202,132700,0.9960,0.9960,0.9959,0.9959
CADCHF,20031202,132800,0.9960,0.9961,0.9959,0.9959
CADCHF,20031202,132900,0.9960,0.9961,0.9960,0.9961
CADCHF,20031202,133000,0.9961,0.9961,0.9958,0.9958
CADCHF,20031202,133100,0.9957,0.9958,0.9955,0.9958
CADCHF,20031202,133200,0.9957,0.9957,0.9956,0.9956
CADCHF,20031202,133300,0.9957,0.9961,0.9957,0.9961
CADCHF,20031202,133400,0.9960,0.9960,0.9958,0.9958
CADCHF,20031202,133500,0.9958,0.9959,0.9958,0.9959
CADCHF,20031202,133600,0.9960,0.9962,0.9959,0.9959
CADCHF,20031202,133700,0.9958,0.9960,0.9958,0.9960
CADCHF,20031202,133800,0.9960,0.9961,0.9960,0.9960
CADCHF,20031202,133900,0.9959,0.9959,0.9956,0.9956
CADCHF,20031202,134000,0.9955,0.9955,0.9950,0.9950
CADCHF,20031202,134100,0.9949,0.9950,0.9949,0.9950
CADCHF,20031202,134200,0.9950,0.9950,0.9949,0.9949
CADCHF,20031202,134300,0.9949,0.9949,0.9948,0.9948
CADCHF,20031202,134400,0.9949,0.9950,0.9946,0.9946
CADCHF,20031202,134500,0.9945,0.9946,0.9944,0.9946
CADCHF,20031202,134600,0.9947,0.9947,0.9947,0.9947
CADCHF,20031202,134700,0.9947,0.9951,0.9947,0.9951
CADCHF,20031202,134800,0.9951,0.9953,0.9951,0.9953
CADCHF,20031202,134900,0.9954,0.9956,0.9954,0.9956
CADCHF,20031202,135000,0.9956,0.9956,0.9954,0.9954
CADCHF,20031202,135100,0.9953,0.9953,0.9952,0.9953
CADCHF,20031202,135200,0.9953,0.9954,0.9953,0.9954
CADCHF,20031202,135300,0.9954,0.9954,0.9954,0.9954
CADCHF,20031202,135400,0.9954,0.9954,0.9954,0.9954
CADCHF,20031202,135500,0.9955,0.9955,0.9955,0.9955
CADCHF,20031202,135600,0.9954,0.9954,0.9954,0.9954
CADCHF,20031202,135700,0.9953,0.9953,0.9951,0.9951
CADCHF,20031202,135800,0.9951,0.9951,0.9951,0.9951
CADCHF,20031202,135900,0.9951,0.9951,0.9951,0.9951
CADCHF,20031202,140000,0.9952,0.9952,0.9952,0.9952
CADCHF,20031202,140100,0.9952,0.9952,0.9950,0.9950
CADCHF,20031202,140200,0.9949,0.9949,0.9943,0.9943
CADCHF,20031202,140300,0.9943,0.9944,0.9943,0.9944
CADCHF,20031202,140400,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,140500,0.9944,0.9944,0.9942,0.9942
CADCHF,20031202,140600,0.9941,0.9944,0.9941,0.9944
CADCHF,20031202,140700,0.9944,0.9944,0.9943,0.9943
CADCHF,20031202,140800,0.9942,0.9943,0.9942,0.9943
CADCHF,20031202,140900,0.9944,0.9944,0.9941,0.9941
CADCHF,20031202,141000,0.9942,0.9942,0.9942,0.9942
CADCHF,20031202,141100,0.9942,0.9944,0.9942,0.9944
CADCHF,20031202,141200,0.9944,0.9945,0.9944,0.9945
CADCHF,20031202,141300,0.9945,0.9948,0.9945,0.9948
CADCHF,20031202,141400,0.9948,0.9948,0.9947,0.9947
CADCHF,20031202,141500,0.9946,0.9946,0.9941,0.9941
CADCHF,20031202,141600,0.9941,0.9941,0.9941,0.9941
CADCHF,20031202,141700,0.9941,0.9942,0.9941,0.9942
CADCHF,20031202,141800,0.9943,0.9944,0.9943,0.9944
CADCHF,20031202,141900,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,142000,0.9944,0.9944,0.9944,0.9944
CADCHF,20031202,142100,0.9944,0.9949,0.9944,0.9949
CADCHF,20031202,142200,0.9948,0.9948,0.9948,0.9948
CADCHF,20031202,142300,0.9948,0.9949,0.9948,0.9949
CADCHF,20031202,142400,0.9949,0.9951,0.9949,0.9951
CADCHF,20031202,142500,0.9951,0.9953,0.9951,0.9953
CADCHF,20031202,142600,0.9954,0.9954,0.9952,0.9952
CADCHF,20031202,142700,0.9951,0.9951,0.9949,0.9951
CADCHF,20031202,142800,0.9949,0.9949,0.9948,0.9948
CADCHF,20031202,142900,0.9948,0.9948,0.9948,0.9948
CADCHF,20031202,143000,0.9948,0.9948,0.9948,0.9948
CADCHF,20031202,143100,0.9948,0.9948,0.9947,0.9947
CADCHF,20031202,143200,0.9947,0.9947,0.9947,0.9947
CADCHF,20031202,143300,0.9947,0.9949,0.9947,0.9949
CADCHF,20031202,143400,0.9950,0.9950,0.9949,0.9949
CADCHF,20031202,143500,0.9948,0.9949,0.9948,0.9949
CADCHF,20031202,143600,0.9949,0.9949,0.9949,0.9949
CADCHF,20031202,143700,0.9948,0.9951,0.9948,0.9951
CADCHF,20031202,143800,0.9951,0.9951,0.9951,0.9951
CADCHF,20031202,143900,0.9948,0.9948,0.9948,0.9948
CADCHF,20031202,144000,0.9949,0.9949,0.9948,0.9949
CADCHF,20031202,144100,0.9949,0.9949,0.9949,0.9949
CADCHF,20031202,144200,0.9951,0.9951,0.9951,0.9951
CADCHF,20031202,144300,0.9950,0.9950,0.9949,0.9949
CADCHF,20031202,144400,0.9948,0.9948,0.9947,0.9948
CADCHF,20031202,144500,0.9948,0.9949,0.9948,0.9949
CADCHF,20031202,144600,0.9949,0.9949,0.9948,0.9948
CADCHF,20031202,144700,0.9948,0.9948,0.9948,0.9948
CADCHF,20031202,144800,0.9949,0.9949,0.9949,0.9949
CADCHF,20031202,144900,0.9948,0.9948,0.9945,0.9945
CADCHF,20031202,145000,0.9944,0.9944,0.9942,0.9942
CADCHF,20031202,145100,0.9943,0.9943,0.9942,0.9942
CADCHF,20031202,145200,0.9942,0.9942,0.9941,0.9941
CADCHF,20031202,145300,0.9941,0.9941,0.9940,0.9940
CADCHF,20031202,145400,0.9939,0.9941,0.9939,0.9941
CADCHF,20031202,145500,0.9942,0.9944,0.9942,0.9942
CADCHF,20031202,145600,0.9942,0.9947,0.9942,0.9947
CADCHF,20031202,145700,0.9947,0.9948,0.9947,0.9948
CADCHF,20031202,145800,0.9948,0.9949,0.9948,0.9949
CADCHF,20031202,145900,0.9950,0.9951,0.9950,0.9951
CADCHF,20031202,150000,0.9951,0.9954,0.9951,0.9952
CADCHF,20031202,150100,0.9953,0.9969,0.9953,0.9963
CADCHF,20031202,150200,0.9961,0.9963,0.9961,0.9963
CADCHF,20031202,150300,0.9963,0.9964,0.9959,0.9959
CADCHF,20031202,150400,0.9959,0.9961,0.9959,0.9961
CADCHF,20031202,150500,0.9961,0.9967,0.9961,0.9967
CADCHF,20031202,150600,0.9969,0.9973,0.9969,0.9972
CADCHF,20031202,150700,0.9971,0.9971,0.9970,0.9971
CADCHF,20031202,150800,0.9972,0.9974,0.9972,0.9974
CADCHF,20031202,150900,0.9974,0.9974,0.9967,0.9967
CADCHF,20031202,151000,0.9966,0.9969,0.9966,0.9969
CADCHF,20031202,151100,0.9970,0.9970,0.9967,0.9967
CADCHF,20031202,151200,0.9967,0.9967,0.9966,0.9967
CADCHF,20031202,151300,0.9967,0.9967,0.9966,0.9966
CADCHF,20031202,151400,0.9967,0.9969,0.9967,0.9969
CADCHF,20031202,151500,0.9969,0.9969,0.9967,0.9967
CADCHF,20031202,151600,0.9968,0.9968,0.9966,0.9966
CADCHF,20031202,151700,0.9966,0.9968,0.9966,0.9968
CADCHF,20031202,151800,0.9969,0.9970,0.9969,0.9970
CADCHF,20031202,151900,0.9970,0.9970,0.9967,0.9967
CADCHF,20031202,152000,0.9967,0.9967,0.9966,0.9966
CADCHF,20031202,152100,0.9966,0.9966,0.9964,0.9964
CADCHF,20031202,152200,0.9965,0.9965,0.9965,0.9965
CADCHF,20031202,152300,0.9965,0.9965,0.9963,0.9963
CADCHF,20031202,152400,0.9963,0.9963,0.9963,0.9963
CADCHF,20031202,152500,0.9963,0.9965,0.9963,0.9965
CADCHF,20031202,152600,0.9965,0.9965,0.9965,0.9965
CADCHF,20031202,152700,0.9965,0.9965,0.9965,0.9965
CADCHF,20031202,152800,0.9965,0.9966,0.9965,0.9966
CADCHF,20031202,152900,0.9966,0.9966,0.9965,0.9965
CADCHF,20031202,153000,0.9964,0.9964,0.9963,0.9963
CADCHF,20031202,153100,0.9963,0.9963,0.9958,0.9958
CADCHF,20031202,153200,0.9957,0.9957,0.9951,0.9952
CADCHF,20031202,153300,0.9954,0.9955,0.9951,0.9955
CADCHF,20031202,153400,0.9955,0.9955,0.9954,0.9955
CADCHF,20031202,153500,0.9956,0.9959,0.9956,0.9958
CADCHF,20031202,153600,0.9958,0.9959,0.9958,0.9959
CADCHF,20031202,153700,0.9958,0.9962,0.9958,0.9962
CADCHF,20031202,153800,0.9963,0.9965,0.9963,0.9965
CADCHF,20031202,153900,0.9965,0.9965,0.9962,0.9962
CADCHF,20031202,154000,0.9961,0.9963,0.9961,0.9962
CADCHF,20031202,154100,0.9962,0.9962,0.9959,0.9959
CADCHF,20031202,154200,0.9960,0.9961,0.9959,0.9960
CADCHF,20031202,154300,0.9959,0.9959,0.9958,0.9958
CADCHF,20031202,154400,0.9958,0.9961,0.9958,0.9961
CADCHF,20031202,154500,0.9960,0.9961,0.9960,0.9961
CADCHF,20031202,154600,0.9961,0.9961,0.9959,0.9959
CADCHF,20031202,154700,0.9960,0.9960,0.9958,0.9958
CADCHF,20031202,154800,0.9958,0.9958,0.9956,0.9956
CADCHF,20031202,154900,0.9956,0.9957,0.9956,0.9957
CADCHF,20031202,155000,0.9957,0.9958,0.9957,0.9958
CADCHF,20031202,155100,0.9957,0.9957,0.9956,0.9956
CADCHF,20031202,155200,0.9956,0.9959,0.9956,0.9959
CADCHF,20031202,155300,0.9960,0.9963,0.9958,0.9958
CADCHF,20031202,155400,0.9957,0.9961,0.9956,0.9961
CADCHF,20031202,155500,0.9961,0.9967,0.9961,0.9965
CADCHF,20031202,155600,0.9964,0.9966,0.9963,0.9965
CADCHF,20031202,155700,0.9964,0.9964,0.9959,0.9961
CADCHF,20031202,155800,0.9962,0.9965,0.9962,0.9965
CADCHF,20031202,155900,0.9966,0.9970,0.9966,0.9970
CADCHF,20031202,160000,0.9970,0.9970,0.9966,0.9966
CADCHF,20031202,160100,0.9965,0.9965,0.9959,0.9959
CADCHF,20031202,160200,0.9958,0.9959,0.9958,0.9959
CADCHF,20031202,160300,0.9958,0.9959,0.9957,0.9957
CADCHF,20031202,160400,0.9956,0.9957,0.9956,0.9956
CADCHF,20031202,160500,0.9958,0.9958,0.9958,0.9958
CADCHF,20031202,160600,0.9958,0.9962,0.9958,0.9962
CADCHF,20031202,160700,0.9963,0.9963,0.9962,0.9962
CADCHF,20031202,160800,0.9963,0.9965,0.9963,0.9964
CADCHF,20031202,160900,0.9963,0.9963,0.9958,0.9958
CADCHF,20031202,161000,0.9959,0.9961,0.9956,0.9956
CADCHF,20031202,161100,0.9957,0.9959,0.9957,0.9958
CADCHF,20031202,161200,0.9957,0.9957,0.9951,0.9951
CADCHF,20031202,161300,0.9951,0.9951,0.9948,0.9949
CADCHF,20031202,161400,0.9948,0.9949,0.9943,0.9943
CADCHF,20031202,161500,0.9942,0.9945,0.9942,0.9945
CADCHF,20031202,161600,0.9946,0.9946,0.9943,0.9943
CADCHF,20031202,161700,0.9944,0.9945,0.9942,0.9945
CADCHF,20031202,161800,0.9946,0.9947,0.9946,0.9947
CADCHF,20031202,161900,0.9947,0.9947,0.9945,0.9945
CADCHF,20031202,162000,0.9945,0.9945,0.9945,0.9945
CADCHF,20031202,162100,0.9945,0.9945,0.9945,0.9945
CADCHF,20031202,162200,0.9945,0.9947,0.9945,0.9947
CADCHF,20031202,162300,0.9948,0.9948,0.9944,0.9944
CADCHF,20031202,162400,0.9945,0.9946,0.9943,0.9943
CADCHF,20031202,162500,0.9942,0.9942,0.9940,0.9940
CADCHF,20031202,162600,0.9939,0.9939,0.9934,0.9935
CADCHF,20031202,162700,0.9936,0.9941,0.9936,0.9941
CADCHF,20031202,162800,0.9942,0.9947,0.9942,0.9947
CADCHF,20031202,162900,0.9945,0.9945,0.9942,0.9942
CADCHF,20031202,163000,0.9943,0.9944,0.9937,0.9937
CADCHF,20031202,163100,0.9936,0.9940,0.9936,0.9940
CADCHF,20031202,163200,0.9938,0.9938,0.9934,0.9934
CADCHF,20031202,163300,0.9931,0.9931,0.9924,0.9924
CADCHF,20031202,163400,0.9923,0.9923,0.9919,0.9919
CADCHF,20031202,163500,0.9918,0.9921,0.9918,0.9921
CADCHF,20031202,163600,0.9922,0.9922,0.9922,0.9922
CADCHF,20031202,163700,0.9922,0.9922,0.9921,0.9921
CADCHF,20031202,163800,0.9922,0.9924,0.9922,0.9924
CADCHF,20031202,163900,0.9925,0.9927,0.9923,0.9923
CADCHF,20031202,164000,0.9922,0.9922,0.9919,0.9919
CADCHF,20031202,164100,0.9919,0.9920,0.9919,0.9920
CADCHF,20031202,164200,0.9920,0.9923,0.9920,0.9923
CADCHF,20031202,164300,0.9923,0.9930,0.9923,0.9930
CADCHF,20031202,164400,0.9929,0.9931,0.9929,0.9931
CADCHF,20031202,164500,0.9930,0.9930,0.9927,0.9927
CADCHF,20031202,164600,0.9927,0.9927,0.9923,0.9923
CADCHF,20031202,164700,0.9921,0.9922,0.9921,0.9921
CADCHF,20031202,164800,0.9920,0.9920,0.9919,0.9920
CADCHF,20031202,164900,0.9920,0.9920,0.9918,0.9918
CADCHF,20031202,165000,0.9917,0.9917,0.9916,0.9916
CADCHF,20031202,165100,0.9917,0.9920,0.9917,0.9920
CADCHF,20031202,165200,0.9921,0.9921,0.9918,0.9918
CADCHF,20031202,165300,0.9917,0.9918,0.9915,0.9918
CADCHF,20031202,165400,0.9919,0.9921,0.9919,0.9921
CADCHF,20031202,165500,0.9922,0.9922,0.9921,0.9922
CADCHF,20031202,165600,0.9921,0.9921,0.9920,0.9920
CADCHF,20031202,165700,0.9920,0.9921,0.9920,0.9921
CADCHF,20031202,165800,0.9920,0.9920,0.9915,0.9916
CADCHF,20031202,165900,0.9915,0.9916,0.9913,0.9916
CADCHF,20031202,170000,0.9915,0.9915,0.9911,0.9911
CADCHF,20031202,170100,0.9910,0.9911,0.9909,0.9909
CADCHF,20031202,170200,0.9909,0.9909,0.9908,0.9908
CADCHF,20031202,170300,0.9908,0.9908,0.9907,0.9907
CADCHF,20031202,170400,0.9908,0.9908,0.9903,0.9903
CADCHF,20031202,170500,0.9902,0.9908,0.9902,0.9908
CADCHF,20031202,170600,0.9909,0.9909,0.9907,0.9909
CADCHF,20031202,170700,0.9908,0.9908,0.9905,0.9906
CADCHF,20031202,170800,0.9907,0.9910,0.9907,0.9910
CADCHF,20031202,170900,0.9911,0.9911,0.9909,0.9911
CADCHF,20031202,171000,0.9912,0.9912,0.9912,0.9912
CADCHF,20031202,171100,0.9912,0.9912,0.9912,0.9912
CADCHF,20031202,171200,0.9912,0.9913,0.9912,0.9912
CADCHF,20031202,171300,0.9912,0.9913,0.9912,0.9913
CADCHF,20031202,171400,0.9914,0.9914,0.9911,0.9913
CADCHF,20031202,171500,0.9914,0.9915,0.9913,0.9915
CADCHF,20031202,171600,0.9915,0.9918,0.9915,0.9918
CADCHF,20031202,171700,0.9919,0.9919,0.9914,0.9914
CADCHF,20031202,171800,0.9915,0.9915,0.9913,0.9913
CADCHF,20031202,171900,0.9912,0.9912,0.9908,0.9908
CADCHF,20031202,172000,0.9907,0.9907,0.9902,0.9907
CADCHF,20031202,172100,0.9908,0.9910,0.9908,0.9909
CADCHF,20031202,172200,0.9908,0.9908,0.9906,0.9906
CADCHF,20031202,172300,0.9907,0.9909,0.9907,0.9909
CADCHF,20031202,172400,0.9910,0.9914,0.9910,0.9914
CADCHF,20031202,172500,0.9913,0.9913,0.9911,0.9911
CADCHF,20031202,172600,0.9911,0.9911,0.9909,0.9909
CADCHF,20031202,172700,0.9908,0.9908,0.9908,0.9908
CADCHF,20031202,172800,0.9908,0.9909,0.9908,0.9909
CADCHF,20031202,172900,0.9909,0.9911,0.9909,0.9911
CADCHF,20031202,173000,0.9911,0.9911,0.9909,0.9909
CADCHF,20031202,173100,0.9908,0.9909,0.9908,0.9909
CADCHF,20031202,173200,0.9909,0.9912,0.9909,0.9912
CADCHF,20031202,173300,0.9912,0.9912,0.9907,0.9907
CADCHF,20031202,173400,0.9906,0.9907,0.9906,0.9907
CADCHF,20031202,173500,0.9907,0.9908,0.9904,0.9904
CADCHF,20031202,173600,0.9905,0.9908,0.9905,0.9908
CADCHF,20031202,173700,0.9909,0.9912,0.9909,0.9912
CADCHF,20031202,173800,0.9912,0.9913,0.9912,0.9913
CADCHF,20031202,173900,0.9913,0.9913,0.9911,0.9911
CADCHF,20031202,174000,0.9910,0.9910,0.9910,0.9910
CADCHF,20031202,174100,0.9911,0.9919,0.9911,0.9919
CADCHF,20031202,174200,0.9920,0.9920,0.9914,0.9914
CADCHF,20031202,174300,0.9914,0.9915,0.9914,0.9915
CADCHF,20031202,174400,0.9914,0.9914,0.9909,0.9909
CADCHF,20031202,174500,0.9910,0.9912,0.9910,0.9910
CADCHF,20031202,174600,0.9909,0.9909,0.9908,0.9908
CADCHF,20031202,174700,0.9909,0.9911,0.9909,0.9911
CADCHF,20031202,174800,0.9911,0.9911,0.9908,0.9908
CADCHF,20031202,174900,0.9907,0.9907,0.9905,0.9907
CADCHF,20031202,175000,0.9908,0.9908,0.9906,0.9906
CADCHF,20031202,175100,0.9906,0.9906,0.9903,0.9903
CADCHF,20031202,175200,0.9902,0.9902,0.9900,0.9900
CADCHF,20031202,175300,0.9899,0.9901,0.9897,0.9901
CADCHF,20031202,175400,0.9902,0.9905,0.9902,0.9905
CADCHF,20031202,175500,0.9905,0.9908,0.9905,0.9908
CADCHF,20031202,175600,0.9909,0.9909,0.9909,0.9909
CADCHF,20031202,175700,0.9910,0.9912,0.9910,0.9912
CADCHF,20031202,175800,0.9911,0.9912,0.9911,0.9911
CADCHF,20031202,175900,0.9911,0.9912,0.9911,0.9912
CADCHF,20031202,180000,0.9912,0.9912,0.9911,0.9911
CADCHF,20031202,180100,0.9909,0.9909,0.9908,0.9908
CADCHF,20031202,180200,0.9909,0.9912,0.9909,0.9912
CADCHF,20031202,180300,0.9912,0.9912,0.9912,0.9912
CADCHF,20031202,180400,0.9911,0.9911,0.9910,0.9910
CADCHF,20031202,180500,0.9910,0.9911,0.9910,0.9911
CADCHF,20031202,180600,0.9911,0.9911,0.9905,0.9905
CADCHF,20031202,180700,0.9905,0.9905,0.9902,0.9902
CADCHF,20031202,180800,0.9903,0.9906,0.9903,0.9906
CADCHF,20031202,180900,0.9906,0.9907,0.9906,0.9907
CADCHF,20031202,181000,0.9907,0.9908,0.9907,0.9908
CADCHF,20031202,181100,0.9909,0.9909,0.9908,0.9908
CADCHF,20031202,181200,0.9908,0.9908,0.9907,0.9907
CADCHF,20031202,181300,0.9907,0.9907,0.9907,0.9907
CADCHF,20031202,181400,0.9906,0.9906,0.9905,0.9905
CADCHF,20031202,181500,0.9905,0.9909,0.9905,0.9909
CADCHF,20031202,181600,0.9911,0.9911,0.9911,0.9911
CADCHF,20031202,181700,0.9911,0.9911,0.9910,0.9911
CADCHF,20031202,181800,0.9912,0.9912,0.9909,0.9909
CADCHF,20031202,181900,0.9908,0.9908,0.9908,0.9908
CADCHF,20031202,182000,0.9908,0.9909,0.9908,0.9909
CADCHF,20031202,182100,0.9909,0.9911,0.9909,0.9911
CADCHF,20031202,182200,0.9912,0.9912,0.9912,0.9912
CADCHF,20031202,182300,0.9912,0.9912,0.9912,0.9912
CADCHF,20031202,182400,0.9912,0.9912,0.9909,0.9909
CADCHF,20031202,182500,0.9910,0.9911,0.9910,0.9911
CADCHF,20031202,182600,0.9911,0.9911,0.9909,0.9909
CADCHF,20031202,182700,0.9910,0.9911,0.9910,0.9911
CADCHF,20031202,182800,0.9911,0.9911,0.9908,0.9908
CADCHF,20031202,182900,0.9908,0.9908,0.9908,0.9908
CADCHF,20031202,183000,0.9908,0.9908,0.9908,0.9908
CADCHF,20031202,183100,0.9908,0.9908,0.9907,0.9907
CADCHF,20031202,183200,0.9907,0.9907,0.9906,0.9907
CADCHF,20031202,183300,0.9907,0.9907,0.9907,0.9907
CADCHF,20031202,183400,0.9908,0.9908,0.9908,0.9908
CADCHF,20031202,183500,0.9908,0.9908,0.9908,0.9908
CADCHF,20031202,183600,0.9908,0.9908,0.9908,0.9908
CADCHF,20031202,183700,0.9908,0.9908,0.9908,0.9908
CADCHF,20031202,183800,0.9908,0.9909,0.9908,0.9909
CADCHF,20031202,183900,0.9909,0.9909,0.9909,0.9909
CADCHF,20031202,184000,0.9909,0.9910,0.9909,0.9910
CADCHF,20031202,184100,0.9912,0.9912,0.9910,0.9910
CADCHF,20031202,184200,0.9909,0.9909,0.9909,0.9909
CADCHF,20031202,184300,0.9909,0.9909,0.9909,0.9909
CADCHF,20031202,184400,0.9909,0.9909,0.9909,0.9909
CADCHF,20031202,184500,0.9909,0.9909,0.9907,0.9907
CADCHF,20031202,184600,0.9907,0.9909,0.9907,0.9909
CADCHF,20031202,184700,0.9909,0.9909,0.9909,0.9909
CADCHF,20031202,184800,0.9909,0.9909,0.9909,0.9909
CADCHF,20031202,184900,0.9909,0.9909,0.9909,0.9909
CADCHF,20031202,185000,0.9909,0.9911,0.9909,0.9911
CADCHF,20031202,185100,0.9911,0.9911,0.9908,0.9908
CADCHF,20031202,185200,0.9908,0.9908,0.9908,0.9908
CADCHF,20031202,185300,0.9908,0.9908,0.9908,0.9908
CADCHF,20031202,185400,0.9908,0.9909,0.9908,0.9909
CADCHF,20031202,185500,0.9909,0.9909,0.9909,0.9909
CADCHF,20031202,185600,0.9909,0.9909,0.9909,0.9909
CADCHF,20031202,185700,0.9908,0.9908,0.9908,0.9908
CADCHF,20031202,185800,0.9907,0.9907,0.9906,0.9906
CADCHF,20031202,185900,0.9906,0.9908,0.9906,0.9908
CADCHF,20031202,190000,0.9908,0.9908,0.9908,0.9908
CADCHF,20031202,190100,0.9908,0.9908,0.9908,0.9908
CADCHF,20031202,190200,0.9908,0.9908,0.9908,0.9908
CADCHF,20031202,190300,0.9909,0.9909,0.9908,0.9908
CADCHF,20031202,190400,0.9908,0.9908,0.9908,0.9908
CADCHF,20031202,190500,0.9908,0.9908,0.9908,0.9908
CADCHF,20031202,190600,0.9907,0.9907,0.9907,0.9907
CADCHF,20031202,190700,0.9907,0.9909,0.9907,0.9909
CADCHF,20031202,190800,0.9909,0.9911,0.9909,0.9911
CADCHF,20031202,190900,0.9911,0.9913,0.9911,0.9913
CADCHF,20031202,191000,0.9914,0.9915,0.9914,0.9915
CADCHF,20031202,191100,0.9914,0.9914,0.9911,0.9911
CADCHF,20031202,191200,0.9910,0.9911,0.9909,0.9911
CADCHF,20031202,191300,0.9912,0.9912,0.9912,0.9912
CADCHF,20031202,191400,0.9912,0.9912,0.9912,0.9912
CADCHF,20031202,191500,0.9912,0.9914,0.9912,0.9914
CADCHF,20031202,191600,0.9915,0.9915,0.9915,0.9915
CADCHF,20031202,191700,0.9915,0.9915,0.9915,0.9915
CADCHF,20031202,191800,0.9915,0.9916,0.9915,0.9916
CADCHF,20031202,191900,0.9916,0.9920,0.9916,0.9920
CADCHF,20031202,192000,0.9919,0.9919,0.9919,0.9919
CADCHF,20031202,192100,0.9919,0.9919,0.9918,0.9918
CADCHF,20031202,192200,0.9918,0.9920,0.9918,0.9920
CADCHF,20031202,192300,0.9921,0.9922,0.9921,0.9922
CADCHF,20031202,192400,0.9921,0.9921,0.9920,0.9920
CADCHF,20031202,192500,0.9921,0.9922,0.9921,0.9922
CADCHF,20031202,192600,0.9922,0.9922,0.9921,0.9921
CADCHF,20031202,192700,0.9920,0.9920,0.9920,0.9920
CADCHF,20031202,192800,0.9920,0.9920,0.9919,0.9919
CADCHF,20031202,192900,0.9919,0.9919,0.9919,0.9919
CADCHF,20031202,193000,0.9919,0.9920,0.9919,0.9920
CADCHF,20031202,193100,0.9919,0.9920,0.9919,0.9920
CADCHF,20031202,193200,0.9920,0.9920,0.9920,0.9920
CADCHF,20031202,193300,0.9919,0.9919,0.9917,0.9917
CADCHF,20031202,193400,0.9916,0.9918,0.9916,0.9918
CADCHF,20031202,193500,0.9918,0.9918,0.9918,0.9918
CADCHF,20031202,193600,0.9918,0.9918,0.9917,0.9917
CADCHF,20031202,193700,0.9916,0.9916,0.9916,0.9916
CADCHF,20031202,193800,0.9916,0.9916,0.9914,0.9914
CADCHF,20031202,193900,0.9914,0.9914,0.9914,0.9914
CADCHF,20031202,194000,0.9914,0.9917,0.9914,0.9917
CADCHF,20031202,194100,0.9918,0.9918,0.9918,0.9918
CADCHF,20031202,194200,0.9918,0.9919,0.9918,0.9919
CADCHF,20031202,194300,0.9918,0.9918,0.9916,0.9916
CADCHF,20031202,194400,0.9915,0.9916,0.9915,0.9916
CADCHF,20031202,194500,0.9916,0.9916,0.9915,0.9915
CADCHF,20031202,194600,0.9916,0.9919,0.9916,0.9919
CADCHF,20031202,194700,0.9919,0.9920,0.9919,0.9920
CADCHF,20031202,194800,0.9920,0.9920,0.9919,0.9919
CADCHF,20031202,194900,0.9919,0.9919,0.9916,0.9916
CADCHF,20031202,195000,0.9915,0.9915,0.9915,0.9915
CADCHF,20031202,195100,0.9916,0.9916,0.9916,0.9916
CADCHF,20031202,195200,0.9916,0.9919,0.9916,0.9919
CADCHF,20031202,195300,0.9919,0.9919,0.9919,0.9919
CADCHF,20031202,195400,0.9919,0.9920,0.9919,0.9920
CADCHF,20031202,195500,0.9921,0.9921,0.9921,0.9921
CADCHF,20031202,195600,0.9921,0.9921,0.9918,0.9918
CADCHF,20031202,195700,0.9918,0.9919,0.9918,0.9919
CADCHF,20031202,195800,0.9919,0.9919,0.9919,0.9919
CADCHF,20031202,195900,0.9919,0.9920,0.9919,0.9920
CADCHF,20031202,200000,0.9920,0.9920,0.9920,0.9920
CADCHF,20031202,200100,0.9920,0.9922,0.9920,0.9922
CADCHF,20031202,200200,0.9922,0.9922,0.9920,0.9920
CADCHF,20031202,200300,0.9920,0.9920,0.9920,0.9920
CADCHF,20031202,200400,0.9918,0.9918,0.9916,0.9916
CADCHF,20031202,200500,0.9915,0.9916,0.9915,0.9916
CADCHF,20031202,200600,0.9916,0.9918,0.9916,0.9918
CADCHF,20031202,200700,0.9918,0.9919,0.9918,0.9919
CADCHF,20031202,200800,0.9919,0.9919,0.9919,0.9919
CADCHF,20031202,200900,0.9919,0.9920,0.9919,0.9920
CADCHF,20031202,201000,0.9920,0.9920,0.9920,0.9920
CADCHF,20031202,201100,0.9921,0.9921,0.9921,0.9921
CADCHF,20031202,201200,0.9921,0.9921,0.9920,0.9920
CADCHF,20031202,201300,0.9920,0.9920,0.9920,0.9920
CADCHF,20031202,201400,0.9920,0.9920,0.9920,0.9920
CADCHF,20031202,201500,0.9920,0.9920,0.9920,0.9920
CADCHF,20031202,201600,0.9919,0.9920,0.9919,0.9920
CADCHF,20031202,201700,0.9920,0.9920,0.9920,0.9920
CADCHF,20031202,201800,0.9920,0.9920,0.9920,0.9920
CADCHF,20031202,201900,0.9920,0.9921,0.9920,0.9921
CADCHF,20031202,202000,0.9920,0.9920,0.9919,0.9919
CADCHF,20031202,202100,0.9919,0.9919,0.9919,0.9919
CADCHF,20031202,202200,0.9918,0.9918,0.9918,0.9918
CADCHF,20031202,202300,0.9918,0.9918,0.9916,0.9916
CADCHF,20031202,202400,0.9916,0.9916,0.9916,0.9916
CADCHF,20031202,202500,0.9916,0.9916,0.9915,0.9915
CADCHF,20031202,202600,0.9915,0.9915,0.9913,0.9914
CADCHF,20031202,202700,0.9914,0.9914,0.9913,0.9914
CADCHF,20031202,202800,0.9914,0.9914,0.9912,0.9912
CADCHF,20031202,202900,0.9912,0.9912,0.9910,0.9910
CADCHF,20031202,203000,0.9911,0.9912,0.9911,0.9912
CADCHF,20031202,203100,0.9913,0.9913,0.9913,0.9913
CADCHF,20031202,203200,0.9913,0.9913,0.9912,0.9912
CADCHF,20031202,203300,0.9912,0.9912,0.9912,0.9912
CADCHF,20031202,203400,0.9912,0.9912,0.9909,0.9909
CADCHF,20031202,203500,0.9909,0.9909,0.9909,0.9909
CADCHF,20031202,203600,0.9910,0.9912,0.9910,0.9912
CADCHF,20031202,203700,0.9911,0.9911,0.9909,0.9909
CADCHF,20031202,203800,0.9909,0.9910,0.9909,0.9910
CADCHF,20031202,203900,0.9910,0.9911,0.9909,0.9911
CADCHF,20031202,204000,0.9912,0.9912,0.9912,0.9912
CADCHF,20031202,204100,0.9913,0.9913,0.9912,0.9913
CADCHF,20031202,204200,0.9914,0.9915,0.9914,0.9915
CADCHF,20031202,204300,0.9914,0.9915,0.9914,0.9915
CADCHF,20031202,204400,0.9915,0.9915,0.9915,0.9915
CADCHF,20031202,204500,0.9915,0.9916,0.9915,0.9916
CADCHF,20031202,204600,0.9916,0.9919,0.9916,0.9919
CADCHF,20031202,204700,0.9919,0.9921,0.9919,0.9921
CADCHF,20031202,204800,0.9922,0.9922,0.9921,0.9921
CADCHF,20031202,204900,0.9920,0.9922,0.9919,0.9919
CADCHF,20031202,205000,0.9919,0.9920,0.9918,0.9920
CADCHF,20031202,205100,0.9920,0.9920,0.9920,0.9920
CADCHF,20031202,205200,0.9920,0.9920,0.9919,0.9919
CADCHF,20031202,205300,0.9919,0.9919,0.9919,0.9919
CADCHF,20031202,205400,0.9919,0.9921,0.9919,0.9921
CADCHF,20031202,205500,0.9921,0.9921,0.9918,0.9919
CADCHF,20031202,205600,0.9919,0.9919,0.9919,0.9919
CADCHF,20031202,205700,0.9919,0.9919,0.9919,0.9919
CADCHF,20031202,205800,0.9919,0.9919,0.9918,0.9918
CADCHF,20031202,205900,0.9917,0.9917,0.9916,0.9916
CADCHF,20031202,210000,0.9916,0.9916,0.9915,0.9915
CADCHF,20031202,210100,0.9916,0.9916,0.9916,0.9916
CADCHF,20031202,210200,0.9917,0.9918,0.9917,0.9918
CADCHF,20031202,210300,0.9918,0.9919,0.9918,0.9918
CADCHF,20031202,210400,0.9918,0.9919,0.9918,0.9919
CADCHF,20031202,210500,0.9919,0.9919,0.9918,0.9918
CADCHF,20031202,210600,0.9917,0.9917,0.9916,0.9916
CADCHF,20031202,210700,0.9916,0.9918,0.9916,0.9918
CADCHF,20031202,210800,0.9918,0.9918,0.9918,0.9918
CADCHF,20031202,210900,0.9918,0.9919,0.9916,0.9919
CADCHF,20031202,211000,0.9921,0.9922,0.9921,0.9921
CADCHF,20031202,211100,0.9920,0.9920,0.9920,0.9920
CADCHF,20031202,211200,0.9920,0.9920,0.9919,0.9919
CADCHF,20031202,211300,0.9919,0.9919,0.9917,0.9917
CADCHF,20031202,211400,0.9917,0.9917,0.9916,0.9916
CADCHF,20031202,211500,0.9916,0.9917,0.9916,0.9917
CADCHF,20031202,211600,0.9916,0.9916,0.9915,0.9915
CADCHF,20031202,211700,0.9915,0.9916,0.9915,0.9916
CADCHF,20031202,211800,0.9916,0.9916,0.9916,0.9916
CADCHF,20031202,211900,0.9916,0.9916,0.9916,0.9916
CADCHF,20031202,212000,0.9916,0.9916,0.9916,0.9916
CADCHF,20031202,212100,0.9915,0.9915,0.9915,0.9915
CADCHF,20031202,212200,0.9915,0.9915,0.9915,0.9915
CADCHF,20031202,212300,0.9915,0.9915,0.9915,0.9915
CADCHF,20031202,212400,0.9915,0.9915,0.9915,0.9915
CADCHF,20031202,212500,0.9915,0.9916,0.9915,0.9916
CADCHF,20031202,212600,0.9916,0.9916,0.9916,0.9916
CADCHF,20031202,212700,0.9916,0.9916,0.9916,0.9916
CADCHF,20031202,212800,0.9916,0.9918,0.9916,0.9918
CADCHF,20031202,212900,0.9918,0.9918,0.9917,0.9917
CADCHF,20031202,213000,0.9916,0.9916,0.9916,0.9916
CADCHF,20031202,213100,0.9915,0.9915,0.9915,0.9915
CADCHF,20031202,213200,0.9915,0.9918,0.9915,0.9918
CADCHF,20031202,213300,0.9918,0.9918,0.9918,0.9918
CADCHF,20031202,213400,0.9918,0.9918,0.9918,0.9918
CADCHF,20031202,213500,0.9919,0.9919,0.9918,0.9919
CADCHF,20031202,213600,0.9918,0.9918,0.9917,0.9917
CADCHF,20031202,213700,0.9916,0.9918,0.9916,0.9918
CADCHF,20031202,213800,0.9918,0.9918,0.9917,0.9918
CADCHF,20031202,213900,0.9918,0.9918,0.9918,0.9918
CADCHF,20031202,214000,0.9918,0.9918,0.9918,0.9918
CADCHF,20031202,214100,0.9918,0.9920,0.9918,0.9920
CADCHF,20031202,214200,0.9920,0.9920,0.9920,0.9920
CADCHF,20031202,214300,0.9920,0.9920,0.9920,0.9920
CADCHF,20031202,214400,0.9920,0.9922,0.9920,0.9922
CADCHF,20031202,214500,0.9922,0.9922,0.9922,0.9922
CADCHF,20031202,214600,0.9922,0.9922,0.9921,0.9921
CADCHF,20031202,214700,0.9920,0.9920,0.9919,0.9919
CADCHF,20031202,214800,0.9919,0.9919,0.9919,0.9919
CADCHF,20031202,214900,0.9919,0.9919,0.9918,0.9918
CADCHF,20031202,215000,0.9919,0.9919,0.9919,0.9919
CADCHF,20031202,215100,0.9920,0.9920,0.9918,0.9918
CADCHF,20031202,215200,0.9918,0.9918,0.9918,0.9918
CADCHF,20031202,215300,0.9918,0.9918,0.9918,0.9918
CADCHF,20031202,215400,0.9918,0.9919,0.9918,0.9919
CADCHF,20031202,215500,0.9919,0.9921,0.9919,0.9921
CADCHF,20031202,215600,0.9921,0.9921,0.9921,0.9921
CADCHF,20031202,215700,0.9921,0.9923,0.9921,0.9923
CADCHF,20031202,215800,0.9923,0.9923,0.9923,0.9923
CADCHF,20031202,215900,0.9929,0.9929,0.9929,0.9929
CADCHF,20031202,220000,0.9928,0.9928,0.9928,0.9928
CADCHF,20031202,220100,0.9924,0.9926,0.9924,0.9926
CADCHF,20031202,220200,0.9926,0.9926,0.9926,0.9926
CADCHF,20031202,220300,0.9926,0.9926,0.9926,0.9926
CADCHF,20031202,220400,0.9926,0.9926,0.9926,0.9926
CADCHF,20031202,220500,0.9926,0.9926,0.9926,0.9926
CADCHF,20031202,220600,0.9926,0.9926,0.9926,0.9926
CADCHF,20031202,220700,0.9926,0.9926,0.9926,0.9926
CADCHF,20031202,220800,0.9926,0.9927,0.9926,0.9927
CADCHF,20031202,220900,0.9927,0.9927,0.9927,0.9927
CADCHF,20031202,221000,0.9926,0.9927,0.9926,0.9927
CADCHF,20031202,221100,0.9927,0.9927,0.9927,0.9927
CADCHF,20031202,221200,0.9927,0.9927,0.9927,0.9927
CADCHF,20031202,221300,0.9927,0.9927,0.9927,0.9927
CADCHF,20031202,221400,0.9927,0.9927,0.9927,0.9927
CADCHF,20031202,221500,0.9927,0.9927,0.9927,0.9927
CADCHF,20031202,221600,0.9926,0.9926,0.9926,0.9926
CADCHF,20031202,221700,0.9924,0.9924,0.9924,0.9924
CADCHF,20031202,221800,0.9923,0.9923,0.9921,0.9921
CADCHF,20031202,221900,0.9921,0.9921,0.9920,0.9920
CADCHF,20031202,222000,0.9920,0.9920,0.9920,0.9920
CADCHF,20031202,222100,0.9920,0.9920,0.9920,0.9920
CADCHF,20031202,222200,0.9920,0.9920,0.9919,0.9919
CADCHF,20031202,222300,0.9919,0.9919,0.9919,0.9919
CADCHF,20031202,222400,0.9920,0.9920,0.9920,0.9920
CADCHF,20031202,222500,0.9920,0.9920,0.9920,0.9920
CADCHF,20031202,222600,0.9919,0.9919,0.9919,0.9919
CADCHF,20031202,222700,0.9919,0.9919,0.9915,0.9915
CADCHF,20031202,222800,0.9915,0.9916,0.9915,0.9916
CADCHF,20031202,222900,0.9916,0.9920,0.9916,0.9920
CADCHF,20031202,223000,0.9920,0.9920,0.9920,0.9920
CADCHF,20031202,223100,0.9920,0.9920,0.9920,0.9920
CADCHF,20031202,223200,0.9919,0.9919,0.9918,0.9918
CADCHF,20031202,223300,0.9917,0.9917,0.9916,0.9917
CADCHF,20031202,223400,0.9917,0.9918,0.9917,0.9918
CADCHF,20031202,223500,0.9918,0.9919,0.9918,0.9919
CADCHF,20031202,223600,0.9919,0.9919,0.9919,0.9919
CADCHF,20031202,223700,0.9919,0.9919,0.9919,0.9919
CADCHF,20031202,223800,0.9919,0.9919,0.9919,0.9919
CADCHF,20031202,223900,0.9919,0.9919,0.9919,0.9919
CADCHF,20031202,224000,0.9919,0.9921,0.9919,0.9921
CADCHF,20031202,224100,0.9921,0.9921,0.9921,0.9921
CADCHF,20031202,224200,0.9922,0.9923,0.9922,0.9923
CADCHF,20031202,224300,0.9923,0.9924,0.9923,0.9924
CADCHF,20031202,224400,0.9924,0.9924,0.9923,0.9923
CADCHF,20031202,224500,0.9923,0.9923,0.9923,0.9923
CADCHF,20031202,224600,0.9923,0.9923,0.9922,0.9922
CADCHF,20031202,224700,0.9921,0.9922,0.9921,0.9922
CADCHF,20031202,224800,0.9922,0.9922,0.9922,0.9922
CADCHF,20031202,224900,0.9922,0.9922,0.9922,0.9922
CADCHF,20031202,225000,0.9922,0.9922,0.9922,0.9922
CADCHF,20031202,225100,0.9922,0.9923,0.9922,0.9923
CADCHF,20031202,225200,0.9923,0.9923,0.9923,0.9923
CADCHF,20031202,225300,0.9923,0.9923,0.9923,0.9923
CADCHF,20031202,225400,0.9923,0.9923,0.9922,0.9922
CADCHF,20031202,225500,0.9922,0.9922,0.9922,0.9922
CADCHF,20031202,225600,0.9922,0.9922,0.9917,0.9917
CADCHF,20031202,225700,0.9916,0.9917,0.9916,0.9917
CADCHF,20031202,225800,0.9917,0.9919,0.9917,0.9919
CADCHF,20031202,225900,0.9920,0.9920,0.9920,0.9920
CADCHF,20031202,230000,0.9921,0.9921,0.9921,0.9921
CADCHF,20031202,230100,0.9921,0.9921,0.9920,0.9920
CADCHF,20031202,230200,0.9920,0.9920,0.9920,0.9920
CADCHF,20031202,230300,0.9920,0.9920,0.9919,0.9919
CADCHF,20031202,230400,0.9920,0.9920,0.9920,0.9920
CADCHF,20031202,230500,0.9920,0.9920,0.9920,0.9920
CADCHF,20031202,230600,0.9920,0.9920,0.9920,0.9920
CADCHF,20031202,230700,0.9920,0.9920,0.9919,0.9919
CADCHF,20031202,230800,0.9919,0.9919,0.9919,0.9919
CADCHF,20031202,230900,0.9919,0.9919,0.9919,0.9919
CADCHF,20031202,231000,0.9919,0.9919,0.9918,0.9918
CADCHF,20031202,231100,0.9918,0.9918,0.9918,0.9918
CADCHF,20031202,231200,0.9918,0.9918,0.9918,0.9918
CADCHF,20031202,231300,0.9917,0.9917,0.9917,0.9917
CADCHF,20031202,231400,0.9917,0.9918,0.9917,0.9918
CADCHF,20031202,231500,0.9918,0.9918,0.9918,0.9918
CADCHF,20031202,231600,0.9918,0.9918,0.9918,0.9918
CADCHF,20031202,231700,0.9918,0.9918,0.9915,0.9915
CADCHF,20031202,231800,0.9915,0.9915,0.9915,0.9915
CADCHF,20031202,231900,0.9915,0.9915,0.9913,0.9913
CADCHF,20031202,232000,0.9914,0.9914,0.9914,0.9914
CADCHF,20031202,232100,0.9915,0.9915,0.9915,0.9915
CADCHF,20031202,232200,0.9915,0.9915,0.9913,0.9913
CADCHF,20031202,232300,0.9913,0.9913,0.9913,0.9913
CADCHF,20031202,232400,0.9913,0.9913,0.9912,0.9912
CADCHF,20031202,232500,0.9912,0.9913,0.9912,0.9913
CADCHF,20031202,232600,0.9914,0.9915,0.9914,0.9915
CADCHF,20031202,232700,0.9915,0.9915,0.9915,0.9915
CADCHF,20031202,232800,0.9915,0.9915,0.9915,0.9915
CADCHF,20031202,232900,0.9915,0.9915,0.9915,0.9915
CADCHF,20031202,233000,0.9915,0.9915,0.9912,0.9913
CADCHF,20031202,233100,0.9914,0.9915,0.9914,0.9915
CADCHF,20031202,233200,0.9914,0.9914,0.9914,0.9914
CADCHF,20031202,233300,0.9914,0.9914,0.9914,0.9914
CADCHF,20031202,233400,0.9914,0.9914,0.9914,0.9914
CADCHF,20031202,233500,0.9914,0.9915,0.9913,0.9915
CADCHF,20031202,233600,0.9916,0.9916,0.9916,0.9916
CADCHF,20031202,233700,0.9916,0.9916,0.9915,0.9915
CADCHF,20031202,233800,0.9914,0.9915,0.9914,0.9915
CADCHF,20031202,233900,0.9915,0.9915,0.9915,0.9915
CADCHF,20031202,234000,0.9912,0.9912,0.9905,0.9905
CADCHF,20031202,234100,0.9906,0.9909,0.9906,0.9909
CADCHF,20031202,234200,0.9909,0.9909,0.9909,0.9909
CADCHF,20031202,234300,0.9908,0.9908,0.9907,0.9907
CADCHF,20031202,234400,0.9906,0.9908,0.9906,0.9908
CADCHF,20031202,234500,0.9908,0.9908,0.9908,0.9908
CADCHF,20031202,234600,0.9909,0.9909,0.9908,0.9908
CADCHF,20031202,234700,0.9908,0.9909,0.9908,0.9909
CADCHF,20031202,234800,0.9910,0.9913,0.9910,0.9913
CADCHF,20031202,234900,0.9913,0.9913,0.9912,0.9912
CADCHF,20031202,235000,0.9912,0.9912,0.9912,0.9912
CADCHF,20031202,235100,0.9911,0.9911,0.9911,0.9911
CADCHF,20031202,235200,0.9911,0.9911,0.9909,0.9909
CADCHF,20031202,235300,0.9909,0.9909,0.9907,0.9907
CADCHF,20031202,235400,0.9907,0.9907,0.9906,0.9906
CADCHF,20031202,235500,0.9906,0.9906,0.9906,0.9906
CADCHF,20031202,235600,0.9906,0.9906,0.9906,0.9906
CADCHF,20031202,235700,0.9906,0.9906,0.9906,0.9906
CADCHF,20031202,235800,0.9906,0.9906,0.9897,0.9897
CADCHF,20031202,235900,0.9898,0.9899,0.9898,0.9899
CADCHF,20031203,000000,0.9899,0.9900,0.9899,0.9900
CADJPY,20031202,000100,83.93,83.94,83.93,83.94
CADJPY,20031202,000200,83.94,83.94,83.94,83.94
CADJPY,20031202,000300,83.95,83.95,83.95,83.95
CADJPY,20031202,000400,83.95,83.96,83.95,83.96
CADJPY,20031202,000500,83.95,83.95,83.94,83.94
CADJPY,20031202,000600,83.94,83.94,83.94,83.94
CADJPY,20031202,000700,83.94,83.94,83.94,83.94
CADJPY,20031202,000800,83.94,83.94,83.93,83.93
CADJPY,20031202,000900,83.93,83.93,83.93,83.93
CADJPY,20031202,001000,83.93,83.93,83.93,83.93
CADJPY,20031202,001100,83.93,83.93,83.93,83.93
CADJPY,20031202,001200,83.94,83.94,83.93,83.93
CADJPY,20031202,001300,83.93,83.93,83.93,83.93
CADJPY,20031202,001400,83.93,83.96,83.93,83.96
CADJPY,20031202,001500,83.96,83.99,83.96,83.99
CADJPY,20031202,001600,83.99,83.99,83.96,83.96
CADJPY,20031202,001700,83.96,83.96,83.96,83.96
CADJPY,20031202,001800,83.96,83.96,83.96,83.96
CADJPY,20031202,001900,83.96,83.96,83.96,83.96
CADJPY,20031202,002000,83.96,83.97,83.96,83.97
CADJPY,20031202,002100,83.97,83.97,83.97,83.97
CADJPY,20031202,002200,83.97,83.97,83.97,83.97
CADJPY,20031202,002300,83.97,83.97,83.97,83.97
CADJPY,20031202,002400,83.97,83.97,83.95,83.95
CADJPY,20031202,002500,83.95,83.95,83.95,83.95
CADJPY,20031202,002600,83.95,83.95,83.91,83.91
CADJPY,20031202,002700,83.91,83.91,83.91,83.91
CADJPY,20031202,002800,83.92,83.92,83.91,83.91
CADJPY,20031202,002900,83.91,83.92,83.91,83.92
CADJPY,20031202,003000,83.92,83.92,83.92,83.92
CADJPY,20031202,003100,83.92,83.92,83.91,83.91
CADJPY,20031202,003200,83.91,83.91,83.90,83.90
CADJPY,20031202,003300,83.90,83.90,83.89,83.89
CADJPY,20031202,003400,83.89,83.89,83.88,83.88
CADJPY,20031202,003500,83.88,83.88,83.87,83.87
CADJPY,20031202,003600,83.87,83.88,83.87,83.88
CADJPY,20031202,003700,83.88,83.88,83.88,83.88
CADJPY,20031202,003800,83.88,83.88,83.88,83.88
CADJPY,20031202,003900,83.86,83.86,83.85,83.85
CADJPY,20031202,004000,83.85,83.85,83.85,83.85
CADJPY,20031202,004100,83.84,83.85,83.84,83.85
CADJPY,20031202,004200,83.85,83.85,83.85,83.85
CADJPY,20031202,004300,83.85,83.85,83.85,83.85
CADJPY,20031202,004400,83.85,83.85,83.85,83.85
CADJPY,20031202,004500,83.85,83.86,83.85,83.86
CADJPY,20031202,004600,83.86,83.87,83.85,83.85
CADJPY,20031202,004700,83.86,83.87,83.86,83.87
CADJPY,20031202,004800,83.87,83.87,83.87,83.87
CADJPY,20031202,004900,83.87,83.88,83.87,83.88
CADJPY,20031202,005000,83.88,83.88,83.88,83.88
CADJPY,20031202,005100,83.88,83.88,83.88,83.88
CADJPY,20031202,005200,83.88,83.88,83.88,83.88
CADJPY,20031202,005300,83.88,83.88,83.85,83.85
CADJPY,20031202,005400,83.84,83.84,83.81,83.81
CADJPY,20031202,005500,83.82,83.83,83.82,83.83
CADJPY,20031202,005600,83.82,83.82,83.78,83.78
CADJPY,20031202,005700,83.77,83.77,83.75,83.75
CADJPY,20031202,005800,83.75,83.75,83.70,83.70
CADJPY,20031202,005900,83.70,83.70,83.68,83.68
CADJPY,20031202,010000,83.67,83.67,83.64,83.65
CADJPY,20031202,010100,83.66,83.68,83.66,83.68
CADJPY,20031202,010200,83.67,83.69,83.67,83.69
CADJPY,20031202,010300,83.70,83.70,83.70,83.70
CADJPY,20031202,010400,83.70,83.72,83.70,83.72
CADJPY,20031202,010500,83.72,83.72,83.72,83.72
CADJPY,20031202,010600,83.72,83.72,83.72,83.72
CADJPY,20031202,010700,83.72,83.72,83.72,83.72
CADJPY,20031202,010800,83.72,83.77,83.72,83.75
CADJPY,20031202,010900,83.75,83.75,83.74,83.74
CADJPY,20031202,011000,83.74,83.74,83.73,83.73
CADJPY,20031202,011100,83.73,83.73,83.73,83.73
CADJPY,20031202,011200,83.73,83.73,83.73,83.73
CADJPY,20031202,011300,83.73,83.73,83.73,83.73
CADJPY,20031202,011400,83.73,83.74,83.73,83.74
CADJPY,20031202,011500,83.75,83.75,83.75,83.75
CADJPY,20031202,011600,83.75,83.75,83.75,83.75
CADJPY,20031202,011700,83.75,83.75,83.75,83.75
CADJPY,20031202,011800,83.75,83.75,83.74,83.74
CADJPY,20031202,011900,83.72,83.72,83.71,83.71
CADJPY,20031202,012000,83.71,83.71,83.70,83.70
CADJPY,20031202,012100,83.70,83.70,83.69,83.70
CADJPY,20031202,012200,83.70,83.70,83.70,83.70
CADJPY,20031202,012300,83.70,83.71,83.70,83.71
CADJPY,20031202,012400,83.71,83.71,83.71,83.71
CADJPY,20031202,012500,83.71,83.73,83.71,83.73
CADJPY,20031202,012600,83.74,83.74,83.74,83.74
CADJPY,20031202,012700,83.74,83.74,83.74,83.74
CADJPY,20031202,012800,83.74,83.74,83.74,83.74
CADJPY,20031202,012900,83.74,83.74,83.74,83.74
CADJPY,20031202,013000,83.76,83.77,83.76,83.76
CADJPY,20031202,013100,83.77,83.77,83.77,83.77
CADJPY,20031202,013200,83.76,83.76,83.75,83.75
CADJPY,20031202,013300,83.75,83.75,83.75,83.75
CADJPY,20031202,013400,83.75,83.75,83.75,83.75
CADJPY,20031202,013500,83.75,83.75,83.75,83.75
CADJPY,20031202,013600,83.75,83.76,83.75,83.76
CADJPY,20031202,013700,83.76,83.77,83.76,83.77
CADJPY,20031202,013800,83.77,83.77,83.77,83.77
CADJPY,20031202,013900,83.78,83.78,83.76,83.76
CADJPY,20031202,014000,83.76,83.76,83.76,83.76
CADJPY,20031202,014100,83.76,83.76,83.76,83.76
CADJPY,20031202,014200,83.76,83.77,83.76,83.77
CADJPY,20031202,014300,83.78,83.79,83.78,83.79
CADJPY,20031202,014400,83.79,83.79,83.79,83.79
CADJPY,20031202,014500,83.79,83.79,83.79,83.79
CADJPY,20031202,014600,83.79,83.79,83.79,83.79
CADJPY,20031202,014700,83.79,83.80,83.79,83.80
CADJPY,20031202,014800,83.80,83.80,83.80,83.80
CADJPY,20031202,014900,83.80,83.80,83.79,83.79
CADJPY,20031202,015000,83.79,83.81,83.79,83.81
CADJPY,20031202,015100,83.81,83.81,83.80,83.80
CADJPY,20031202,015200,83.80,83.80,83.80,83.80
CADJPY,20031202,015300,83.80,83.83,83.80,83.83
CADJPY,20031202,015400,83.82,83.82,83.81,83.82
CADJPY,20031202,015500,83.82,83.82,83.80,83.80
CADJPY,20031202,015600,83.79,83.79,83.78,83.78
CADJPY,20031202,015700,83.78,83.78,83.78,83.78
CADJPY,20031202,015800,83.78,83.78,83.78,83.78
CADJPY,20031202,015900,83.78,83.78,83.78,83.78
CADJPY,20031202,020000,83.78,83.78,83.78,83.78
CADJPY,20031202,020100,83.76,83.76,83.76,83.76
CADJPY,20031202,020200,83.75,83.75,83.75,83.75
CADJPY,20031202,020300,83.75,83.75,83.75,83.75
CADJPY,20031202,020400,83.75,83.75,83.74,83.74
CADJPY,20031202,020500,83.72,83.73,83.72,83.73
CADJPY,20031202,020600,83.74,83.74,83.74,83.74
CADJPY,20031202,020700,83.74,83.75,83.74,83.75
CADJPY,20031202,020800,83.76,83.76,83.74,83.74
CADJPY,20031202,020900,83.74,83.74,83.74,83.74
CADJPY,20031202,021000,83.74,83.74,83.71,83.71
CADJPY,20031202,021100,83.71,83.71,83.71,83.71
CADJPY,20031202,021200,83.74,83.74,83.74,83.74
CADJPY,20031202,021300,83.76,83.76,83.75,83.75
CADJPY,20031202,021400,83.75,83.75,83.75,83.75
CADJPY,20031202,021500,83.75,83.75,83.74,83.74
CADJPY,20031202,021600,83.74,83.74,83.74,83.74
CADJPY,20031202,021700,83.74,83.74,83.72,83.72
CADJPY,20031202,021800,83.71,83.71,83.71,83.71
CADJPY,20031202,021900,83.71,83.71,83.71,83.71
CADJPY,20031202,022000,83.71,83.71,83.71,83.71
CADJPY,20031202,022100,83.71,83.72,83.70,83.70
CADJPY,20031202,022200,83.70,83.70,83.69,83.69
CADJPY,20031202,022300,83.69,83.69,83.69,83.69
CADJPY,20031202,022400,83.68,83.68,83.67,83.67
CADJPY,20031202,022500,83.66,83.66,83.65,83.65
CADJPY,20031202,022600,83.64,83.64,83.63,83.63
CADJPY,20031202,022700,83.63,83.63,83.62,83.62
CADJPY,20031202,022800,83.62,83.62,83.62,83.62
CADJPY,20031202,022900,83.62,83.64,83.62,83.64
CADJPY,20031202,023000,83.65,83.66,83.65,83.66
CADJPY,20031202,023100,83.66,83.66,83.62,83.62
CADJPY,20031202,023200,83.62,83.63,83.62,83.63
CADJPY,20031202,023300,83.63,83.63,83.62,83.63
CADJPY,20031202,023400,83.63,83.64,83.63,83.64
CADJPY,20031202,023500,83.64,83.64,83.64,83.64
CADJPY,20031202,023600,83.64,83.64,83.63,83.63
CADJPY,20031202,023700,83.64,83.65,83.64,83.65
CADJPY,20031202,023800,83.65,83.67,83.65,83.67
CADJPY,20031202,023900,83.67,83.67,83.67,83.67
CADJPY,20031202,024000,83.68,83.68,83.68,83.68
CADJPY,20031202,024100,83.68,83.68,83.68,83.68
CADJPY,20031202,024200,83.68,83.69,83.68,83.69
CADJPY,20031202,024300,83.69,83.69,83.67,83.69
CADJPY,20031202,024400,83.69,83.69,83.69,83.69
CADJPY,20031202,024500,83.69,83.70,83.69,83.70
CADJPY,20031202,024600,83.71,83.71,83.71,83.71
CADJPY,20031202,024700,83.71,83.71,83.71,83.71
CADJPY,20031202,024800,83.71,83.71,83.71,83.71
CADJPY,20031202,024900,83.71,83.71,83.71,83.71
CADJPY,20031202,025000,83.71,83.71,83.70,83.70
CADJPY,20031202,025100,83.70,83.71,83.70,83.71
CADJPY,20031202,025200,83.71,83.71,83.71,83.71
CADJPY,20031202,025300,83.71,83.71,83.71,83.71
CADJPY,20031202,025400,83.71,83.71,83.71,83.71
CADJPY,20031202,025500,83.71,83.71,83.71,83.71
CADJPY,20031202,025600,83.71,83.71,83.71,83.71
CADJPY,20031202,025700,83.71,83.71,83.71,83.71
CADJPY,20031202,025800,83.70,83.70,83.70,83.70
CADJPY,20031202,025900,83.69,83.70,83.69,83.70
CADJPY,20031202,030000,83.70,83.70,83.70,83.70
CADJPY,20031202,030100,83.70,83.70,83.70,83.70
CADJPY,20031202,030200,83.70,83.73,83.70,83.72
CADJPY,20031202,030300,83.71,83.71,83.71,83.71
CADJPY,20031202,030400,83.71,83.72,83.71,83.72
CADJPY,20031202,030500,83.72,83.72,83.72,83.72
CADJPY,20031202,030600,83.72,83.72,83.72,83.72
CADJPY,20031202,030700,83.72,83.72,83.71,83.71
CADJPY,20031202,030800,83.73,83.75,83.73,83.75
CADJPY,20031202,030900,83.76,83.78,83.76,83.77
CADJPY,20031202,031000,83.75,83.75,83.74,83.75
CADJPY,20031202,031100,83.76,83.78,83.76,83.78
CADJPY,20031202,031200,83.79,83.79,83.76,83.76
CADJPY,20031202,031300,83.76,83.76,83.75,83.75
CADJPY,20031202,031400,83.75,83.75,83.75,83.75
CADJPY,20031202,031500,83.75,83.75,83.74,83.74
CADJPY,20031202,031600,83.74,83.74,83.74,83.74
CADJPY,20031202,031700,83.74,83.74,83.74,83.74
CADJPY,20031202,031800,83.74,83.74,83.74,83.74
CADJPY,20031202,031900,83.74,83.77,83.74,83.77
CADJPY,20031202,032000,83.77,83.77,83.74,83.74
CADJPY,20031202,032100,83.74,83.74,83.74,83.74
CADJPY,20031202,032200,83.74,83.74,83.72,83.72
CADJPY,20031202,032300,83.72,83.73,83.72,83.73
CADJPY,20031202,032400,83.73,83.74,83.73,83.74
CADJPY,20031202,032500,83.74,83.74,83.74,83.74
CADJPY,20031202,032600,83.74,83.74,83.74,83.74
CADJPY,20031202,032700,83.74,83.74,83.74,83.74
CADJPY,20031202,032800,83.74,83.75,83.74,83.74
CADJPY,20031202,032900,83.74,83.74,83.74,83.74
CADJPY,20031202,033000,83.75,83.75,83.75,83.75
CADJPY,20031202,033100,83.75,83.75,83.75,83.75
CADJPY,20031202,033200,83.75,83.75,83.75,83.75
CADJPY,20031202,033300,83.75,83.75,83.75,83.75
CADJPY,20031202,033400,83.75,83.75,83.75,83.75
CADJPY,20031202,033500,83.75,83.75,83.74,83.74
CADJPY,20031202,033600,83.73,83.73,83.73,83.73
CADJPY,20031202,033700,83.73,83.73,83.73,83.73
CADJPY,20031202,033800,83.73,83.76,83.73,83.76
CADJPY,20031202,033900,83.76,83.76,83.76,83.76
CADJPY,20031202,034000,83.76,83.76,83.75,83.76
CADJPY,20031202,034100,83.76,83.76,83.76,83.76
CADJPY,20031202,034200,83.77,83.77,83.77,83.77
CADJPY,20031202,034300,83.77,83.77,83.77,83.77
CADJPY,20031202,034400,83.77,83.77,83.77,83.77
CADJPY,20031202,034500,83.77,83.77,83.77,83.77
CADJPY,20031202,034600,83.77,83.77,83.77,83.77
CADJPY,20031202,034700,83.77,83.77,83.77,83.77
CADJPY,20031202,034800,83.77,83.77,83.76,83.76
CADJPY,20031202,034900,83.76,83.77,83.76,83.77
CADJPY,20031202,035000,83.77,83.77,83.77,83.77
CADJPY,20031202,035100,83.77,83.77,83.77,83.77
CADJPY,20031202,035200,83.77,83.77,83.77,83.77
CADJPY,20031202,035300,83.77,83.77,83.77,83.77
CADJPY,20031202,035400,83.77,83.77,83.77,83.77
CADJPY,20031202,035500,83.78,83.78,83.78,83.78
CADJPY,20031202,035600,83.78,83.78,83.78,83.78
CADJPY,20031202,035700,83.79,83.79,83.79,83.79
CADJPY,20031202,035800,83.79,83.79,83.79,83.79
CADJPY,20031202,035900,83.79,83.79,83.79,83.79
CADJPY,20031202,040000,83.79,83.79,83.78,83.78
CADJPY,20031202,040100,83.78,83.78,83.77,83.77
CADJPY,20031202,040200,83.77,83.77,83.77,83.77
CADJPY,20031202,040300,83.78,83.78,83.78,83.78
CADJPY,20031202,040400,83.78,83.78,83.78,83.78
CADJPY,20031202,040500,83.78,83.78,83.78,83.78
CADJPY,20031202,040600,83.78,83.78,83.77,83.77
CADJPY,20031202,040700,83.78,83.78,83.78,83.78
CADJPY,20031202,040800,83.79,83.80,83.78,83.78
CADJPY,20031202,040900,83.79,83.79,83.79,83.79
CADJPY,20031202,041000,83.79,83.79,83.79,83.79
CADJPY,20031202,041100,83.79,83.79,83.79,83.79
CADJPY,20031202,041200,83.79,83.80,83.79,83.80
CADJPY,20031202,041300,83.80,83.80,83.80,83.80
CADJPY,20031202,041400,83.80,83.80,83.80,83.80
CADJPY,20031202,041500,83.80,83.80,83.80,83.80
CADJPY,20031202,041600,83.80,83.81,83.80,83.81
CADJPY,20031202,041700,83.81,83.81,83.81,83.81
CADJPY,20031202,041800,83.81,83.81,83.81,83.81
CADJPY,20031202,041900,83.81,83.81,83.81,83.81
CADJPY,20031202,042000,83.81,83.81,83.81,83.81
CADJPY,20031202,042100,83.81,83.81,83.81,83.81
CADJPY,20031202,042200,83.78,83.78,83.78,83.78
CADJPY,20031202,042300,83.78,83.78,83.78,83.78
CADJPY,20031202,042400,83.78,83.78,83.78,83.78
CADJPY,20031202,042500,83.78,83.78,83.78,83.78
CADJPY,20031202,042600,83.78,83.80,83.78,83.80
CADJPY,20031202,042700,83.80,83.80,83.80,83.80
CADJPY,20031202,042800,83.78,83.78,83.78,83.78
CADJPY,20031202,042900,83.79,83.79,83.79,83.79
CADJPY,20031202,043000,83.79,83.79,83.79,83.79
CADJPY,20031202,043100,83.79,83.80,83.79,83.80
CADJPY,20031202,043200,83.80,83.80,83.78,83.78
CADJPY,20031202,043300,83.79,83.80,83.79,83.80
CADJPY,20031202,043400,83.80,83.81,83.80,83.81
CADJPY,20031202,043500,83.81,83.84,83.81,83.84
CADJPY,20031202,043600,83.83,83.83,83.83,83.83
CADJPY,20031202,043700,83.83,83.83,83.83,83.83
CADJPY,20031202,043800,83.83,83.83,83.83,83.83
CADJPY,20031202,043900,83.82,83.83,83.81,83.83
CADJPY,20031202,044000,83.85,83.86,83.81,83.82
CADJPY,20031202,044100,83.83,83.84,83.83,83.83
CADJPY,20031202,044200,83.83,83.83,83.83,83.83
CADJPY,20031202,044300,83.83,83.83,83.83,83.83
CADJPY,20031202,044400,83.82,83.82,83.81,83.82
CADJPY,20031202,044500,83.83,83.83,83.83,83.83
CADJPY,20031202,044600,83.83,83.83,83.83,83.83
CADJPY,20031202,044700,83.83,83.83,83.83,83.83
CADJPY,20031202,044800,83.83,83.83,83.83,83.83
CADJPY,20031202,044900,83.83,83.83,83.81,83.81
CADJPY,20031202,045000,83.78,83.80,83.78,83.80
CADJPY,20031202,045100,83.80,83.80,83.80,83.80
CADJPY,20031202,045200,83.80,83.80,83.80,83.80
CADJPY,20031202,045300,83.80,83.80,83.79,83.79
CADJPY,20031202,045400,83.79,83.79,83.79,83.79
CADJPY,20031202,045500,83.79,83.79,83.79,83.79
CADJPY,20031202,045600,83.79,83.79,83.79,83.79
CADJPY,20031202,045700,83.79,83.79,83.79,83.79
CADJPY,20031202,045800,83.81,83.81,83.81,83.81
CADJPY,20031202,045900,83.81,83.81,83.81,83.81
CADJPY,20031202,050000,83.81,83.81,83.81,83.81
CADJPY,20031202,050100,83.82,83.82,83.81,83.81
CADJPY,20031202,050200,83.81,83.81,83.81,83.81
CADJPY,20031202,050300,83.81,83.81,83.81,83.81
CADJPY,20031202,050400,83.81,83.81,83.81,83.81
CADJPY,20031202,050500,83.81,83.81,83.81,83.81
CADJPY,20031202,050600,83.80,83.80,83.79,83.79
CADJPY,20031202,050700,83.80,83.80,83.80,83.80
CADJPY,20031202,050800,83.80,83.80,83.80,83.80
CADJPY,20031202,050900,83.80,83.80,83.80,83.80
CADJPY,20031202,051000,83.80,83.82,83.80,83.82
CADJPY,20031202,051100,83.82,83.82,83.80,83.80
CADJPY,20031202,051200,83.80,83.80,83.80,83.80
CADJPY,20031202,051300,83.80,83.80,83.80,83.80
CADJPY,20031202,051400,83.80,83.80,83.79,83.79
CADJPY,20031202,051500,83.79,83.79,83.79,83.79
CADJPY,20031202,051600,83.81,83.81,83.81,83.81
CADJPY,20031202,051700,83.81,83.81,83.80,83.80
CADJPY,20031202,051800,83.79,83.79,83.79,83.79
CADJPY,20031202,051900,83.79,83.79,83.79,83.79
CADJPY,20031202,052000,83.79,83.79,83.79,83.79
CADJPY,20031202,052100,83.79,83.79,83.79,83.79
CADJPY,20031202,052200,83.79,83.79,83.78,83.78
CADJPY,20031202,052300,83.78,83.78,83.78,83.78
CADJPY,20031202,052400,83.79,83.79,83.79,83.79
CADJPY,20031202,052500,83.79,83.79,83.79,83.79
CADJPY,20031202,052600,83.79,83.79,83.79,83.79
CADJPY,20031202,052700,83.79,83.79,83.79,83.79
CADJPY,20031202,052800,83.81,83.81,83.80,83.80
CADJPY,20031202,052900,83.81,83.81,83.80,83.80
CADJPY,20031202,053000,83.80,83.80,83.80,83.80
CADJPY,20031202,053100,83.80,83.80,83.79,83.79
CADJPY,20031202,053200,83.79,83.79,83.79,83.79
CADJPY,20031202,053300,83.79,83.79,83.79,83.79
CADJPY,20031202,053400,83.78,83.78,83.78,83.78
CADJPY,20031202,053500,83.78,83.78,83.78,83.78
CADJPY,20031202,053600,83.76,83.76,83.76,83.76
CADJPY,20031202,053700,83.76,83.76,83.76,83.76
CADJPY,20031202,053800,83.76,83.76,83.76,83.76
CADJPY,20031202,053900,83.76,83.80,83.76,83.80
CADJPY,20031202,054000,83.80,83.80,83.79,83.79
CADJPY,20031202,054100,83.79,83.79,83.79,83.79
CADJPY,20031202,054200,83.79,83.79,83.79,83.79
CADJPY,20031202,054300,83.79,83.80,83.79,83.80
CADJPY,20031202,054400,83.80,83.80,83.80,83.80
CADJPY,20031202,054500,83.80,83.80,83.80,83.80
CADJPY,20031202,054600,83.81,83.81,83.81,83.81
CADJPY,20031202,054700,83.80,83.82,83.80,83.82
CADJPY,20031202,054800,83.82,83.82,83.82,83.82
CADJPY,20031202,054900,83.82,83.82,83.80,83.81
CADJPY,20031202,055000,83.81,83.81,83.81,83.81
CADJPY,20031202,055100,83.82,83.85,83.82,83.85
CADJPY,20031202,055200,83.85,83.87,83.85,83.87
CADJPY,20031202,055300,83.87,83.88,83.87,83.88
CADJPY,20031202,055400,83.89,83.92,83.89,83.91
CADJPY,20031202,055500,83.91,83.91,83.90,83.90
CADJPY,20031202,055600,83.90,83.90,83.90,83.90
CADJPY,20031202,055700,83.91,83.97,83.91,83.97
CADJPY,20031202,055800,83.96,84.07,83.96,84.07
CADJPY,20031202,055900,84.05,84.05,83.98,83.98
CADJPY,20031202,060000,83.97,83.97,83.96,83.96
CADJPY,20031202,060100,83.95,83.96,83.95,83.96
CADJPY,20031202,060200,83.96,83.96,83.96,83.96
CADJPY,20031202,060300,83.94,83.94,83.91,83.91
CADJPY,20031202,060400,83.92,83.94,83.92,83.94
CADJPY,20031202,060500,83.94,83.94,83.94,83.94
CADJPY,20031202,060600,83.95,83.97,83.95,83.97
CADJPY,20031202,060700,83.96,83.97,83.96,83.96
CADJPY,20031202,060800,83.96,83.97,83.96,83.97
CADJPY,20031202,060900,83.97,83.97,83.97,83.97
CADJPY,20031202,061000,83.97,83.97,83.95,83.95
CADJPY,20031202,061100,83.95,83.95,83.94,83.94
CADJPY,20031202,061200,83.92,83.93,83.92,83.93
CADJPY,20031202,061300,83.93,83.93,83.93,83.93
CADJPY,20031202,061400,83.91,83.91,83.91,83.91
CADJPY,20031202,061500,83.91,83.91,83.91,83.91
CADJPY,20031202,061600,83.90,83.90,83.89,83.89
CADJPY,20031202,061700,83.89,83.89,83.89,83.89
CADJPY,20031202,061800,83.89,83.90,83.89,83.90
CADJPY,20031202,061900,83.91,83.93,83.91,83.93
CADJPY,20031202,062000,83.93,83.93,83.93,83.93
CADJPY,20031202,062100,83.93,83.93,83.92,83.92
CADJPY,20031202,062200,83.92,83.93,83.92,83.93
CADJPY,20031202,062300,83.93,83.93,83.93,83.93
CADJPY,20031202,062400,83.93,83.93,83.93,83.93
CADJPY,20031202,062500,83.93,83.93,83.93,83.93
CADJPY,20031202,062600,83.93,83.93,83.93,83.93
CADJPY,20031202,062700,83.93,83.93,83.91,83.91
CADJPY,20031202,062800,83.91,83.92,83.91,83.92
CADJPY,20031202,062900,83.92,83.93,83.92,83.93
CADJPY,20031202,063000,83.93,83.95,83.93,83.95
CADJPY,20031202,063100,83.95,83.95,83.95,83.95
CADJPY,20031202,063200,83.95,83.95,83.95,83.95
CADJPY,20031202,063300,83.95,83.95,83.95,83.95
CADJPY,20031202,063400,83.95,83.95,83.92,83.92
CADJPY,20031202,063500,83.92,83.93,83.92,83.93
CADJPY,20031202,063600,83.93,83.94,83.93,83.94
CADJPY,20031202,063700,83.94,83.94,83.94,83.94
CADJPY,20031202,063800,83.94,83.95,83.94,83.95
CADJPY,20031202,063900,83.95,83.95,83.95,83.95
CADJPY,20031202,064000,83.95,83.95,83.94,83.94
CADJPY,20031202,064100,83.94,83.94,83.93,83.93
CADJPY,20031202,064200,83.93,83.93,83.93,83.93
CADJPY,20031202,064300,83.93,83.93,83.93,83.93
CADJPY,20031202,064400,83.93,83.93,83.93,83.93
CADJPY,20031202,064500,83.90,83.91,83.90,83.91
CADJPY,20031202,064600,83.92,83.92,83.89,83.91
CADJPY,20031202,064700,83.90,83.93,83.90,83.93
CADJPY,20031202,064800,83.93,83.93,83.86,83.86
CADJPY,20031202,064900,83.85,83.86,83.85,83.86
CADJPY,20031202,065000,83.88,83.89,83.88,83.89
CADJPY,20031202,065100,83.89,83.90,83.88,83.90
CADJPY,20031202,065200,83.90,83.90,83.90,83.90
CADJPY,20031202,065300,83.90,83.90,83.90,83.90
CADJPY,20031202,065400,83.90,83.92,83.90,83.92
CADJPY,20031202,065500,83.92,83.92,83.92,83.92
CADJPY,20031202,065600,83.92,83.92,83.91,83.91
CADJPY,20031202,065700,83.92,83.94,83.92,83.93
CADJPY,20031202,065800,83.92,83.92,83.92,83.92
CADJPY,20031202,065900,83.92,83.92,83.92,83.92
CADJPY,20031202,070000,83.92,83.92,83.92,83.92
CADJPY,20031202,070100,83.91,83.92,83.91,83.92
CADJPY,20031202,070200,83.93,83.96,83.93,83.96
CADJPY,20031202,070300,83.97,83.98,83.95,83.95
CADJPY,20031202,070400,83.95,83.95,83.95,83.95
CADJPY,20031202,070500,83.96,83.96,83.96,83.96
CADJPY,20031202,070600,83.95,83.95,83.95,83.95
CADJPY,20031202,070700,83.95,83.95,83.94,83.94
CADJPY,20031202,070800,83.94,83.96,83.94,83.96
CADJPY,20031202,070900,83.95,83.96,83.95,83.96
CADJPY,20031202,071000,83.96,83.96,83.96,83.96
CADJPY,20031202,071100,83.94,83.95,83.94,83.95
CADJPY,20031202,071200,83.96,83.96,83.95,83.95
CADJPY,20031202,071300,83.95,83.95,83.93,83.93
CADJPY,20031202,071400,83.92,83.92,83.92,83.92
CADJPY,20031202,071500,83.92,83.92,83.92,83.92
CADJPY,20031202,071600,83.92,83.92,83.92,83.92
CADJPY,20031202,071700,83.92,83.93,83.92,83.93
CADJPY,20031202,071800,83.93,83.93,83.92,83.92
CADJPY,20031202,071900,83.92,83.92,83.92,83.92
CADJPY,20031202,072000,83.92,83.92,83.92,83.92
CADJPY,20031202,072100,83.92,83.92,83.90,83.90
CADJPY,20031202,072200,83.90,83.90,83.89,83.89
CADJPY,20031202,072300,83.89,83.89,83.89,83.89
CADJPY,20031202,072400,83.89,83.90,83.89,83.90
CADJPY,20031202,072500,83.90,83.90,83.90,83.90
CADJPY,20031202,072600,83.89,83.89,83.89,83.89
CADJPY,20031202,072700,83.89,83.89,83.89,83.89
CADJPY,20031202,072800,83.89,83.90,83.89,83.90
CADJPY,20031202,072900,83.90,83.90,83.90,83.90
CADJPY,20031202,073000,83.90,83.90,83.90,83.90
CADJPY,20031202,073100,83.90,83.90,83.89,83.90
CADJPY,20031202,073200,83.90,83.90,83.90,83.90
CADJPY,20031202,073300,83.91,83.91,83.89,83.89
CADJPY,20031202,073400,83.89,83.90,83.89,83.90
CADJPY,20031202,073500,83.90,83.91,83.90,83.91
CADJPY,20031202,073600,83.92,83.92,83.91,83.91
CADJPY,20031202,073700,83.91,83.91,83.91,83.91
CADJPY,20031202,073800,83.91,83.91,83.91,83.91
CADJPY,20031202,073900,83.90,83.90,83.90,83.90
CADJPY,20031202,074000,83.90,83.90,83.90,83.90
CADJPY,20031202,074100,83.90,83.90,83.89,83.90
CADJPY,20031202,074200,83.90,83.92,83.90,83.91
CADJPY,20031202,074300,83.91,83.91,83.91,83.91
CADJPY,20031202,074400,83.91,83.91,83.91,83.91
CADJPY,20031202,074500,83.91,83.91,83.91,83.91
CADJPY,20031202,074600,83.91,83.91,83.91,83.91
CADJPY,20031202,074700,83.89,83.89,83.89,83.89
CADJPY,20031202,074800,83.89,83.91,83.89,83.90
CADJPY,20031202,074900,83.90,83.90,83.89,83.89
CADJPY,20031202,075000,83.88,83.89,83.88,83.89
CADJPY,20031202,075100,83.89,83.89,83.89,83.89
CADJPY,20031202,075200,83.90,83.90,83.90,83.90
CADJPY,20031202,075300,83.88,83.88,83.88,83.88
CADJPY,20031202,075400,83.88,83.89,83.88,83.89
CADJPY,20031202,075500,83.90,83.90,83.89,83.89
CADJPY,20031202,075600,83.89,83.89,83.89,83.89
CADJPY,20031202,075700,83.89,83.89,83.89,83.89
CADJPY,20031202,075800,83.89,83.91,83.89,83.91
CADJPY,20031202,075900,83.91,83.91,83.90,83.90
CADJPY,20031202,080000,83.90,83.90,83.88,83.88
CADJPY,20031202,080100,83.88,83.88,83.88,83.88
CADJPY,20031202,080200,83.88,83.88,83.88,83.88
CADJPY,20031202,080300,83.88,83.88,83.87,83.87
CADJPY,20031202,080400,83.87,83.87,83.81,83.81
CADJPY,20031202,080500,83.81,83.81,83.81,83.81
CADJPY,20031202,080600,83.81,83.84,83.81,83.84
CADJPY,20031202,080700,83.84,83.84,83.84,83.84
CADJPY,20031202,080800,83.85,83.85,83.84,83.84
CADJPY,20031202,080900,83.85,83.85,83.83,83.84
CADJPY,20031202,081000,83.84,83.85,83.84,83.85
CADJPY,20031202,081100,83.85,83.85,83.81,83.83
CADJPY,20031202,081200,83.83,83.83,83.81,83.81
CADJPY,20031202,081300,83.81,83.81,83.81,83.81
CADJPY,20031202,081400,83.81,83.81,83.81,83.81
CADJPY,20031202,081500,83.81,83.82,83.81,83.82
CADJPY,20031202,081600,83.82,83.82,83.82,83.82
CADJPY,20031202,081700,83.82,83.82,83.82,83.82
CADJPY,20031202,081800,83.82,83.82,83.81,83.81
CADJPY,20031202,081900,83.82,83.83,83.82,83.83
CADJPY,20031202,082000,83.84,83.84,83.84,83.84
CADJPY,20031202,082100,83.84,83.84,83.84,83.84
CADJPY,20031202,082200,83.86,83.86,83.85,83.86
CADJPY,20031202,082300,83.86,83.88,83.86,83.88
CADJPY,20031202,082400,83.89,83.90,83.89,83.90
CADJPY,20031202,082500,83.91,83.92,83.91,83.92
CADJPY,20031202,082600,83.92,83.92,83.92,83.92
CADJPY,20031202,082700,83.92,83.93,83.91,83.93
CADJPY,20031202,082800,83.94,83.95,83.94,83.94
CADJPY,20031202,082900,83.94,83.94,83.93,83.93
CADJPY,20031202,083000,83.93,83.95,83.93,83.95
CADJPY,20031202,083100,83.95,83.95,83.95,83.95
CADJPY,20031202,083200,83.95,83.95,83.95,83.95
CADJPY,20031202,083300,83.96,83.96,83.96,83.96
CADJPY,20031202,083400,83.96,83.96,83.95,83.95
CADJPY,20031202,083500,83.94,83.94,83.94,83.94
CADJPY,20031202,083600,83.94,83.94,83.94,83.94
CADJPY,20031202,083700,83.94,83.94,83.94,83.94
CADJPY,20031202,083800,83.94,83.94,83.90,83.90
CADJPY,20031202,083900,83.90,83.90,83.88,83.88
CADJPY,20031202,084000,83.88,83.89,83.88,83.89
CADJPY,20031202,084100,83.89,83.90,83.89,83.90
CADJPY,20031202,084200,83.90,83.90,83.90,83.90
CADJPY,20031202,084300,83.90,83.90,83.89,83.89
CADJPY,20031202,084400,83.89,83.89,83.86,83.86
CADJPY,20031202,084500,83.87,83.87,83.87,83.87
CADJPY,20031202,084600,83.88,83.88,83.88,83.88
CADJPY,20031202,084700,83.88,83.89,83.88,83.89
CADJPY,20031202,084800,83.89,83.91,83.89,83.91
CADJPY,20031202,084900,83.92,83.93,83.92,83.93
CADJPY,20031202,085000,83.92,83.92,83.92,83.92
CADJPY,20031202,085100,83.92,83.96,83.92,83.96
CADJPY,20031202,085200,83.97,83.97,83.96,83.96
CADJPY,20031202,085300,83.95,83.95,83.95,83.95
CADJPY,20031202,085400,83.95,83.96,83.95,83.96
CADJPY,20031202,085500,83.96,83.96,83.94,83.94
CADJPY,20031202,085600,83.95,83.95,83.95,83.95
CADJPY,20031202,085700,83.94,83.94,83.93,83.93
CADJPY,20031202,085800,83.93,83.93,83.93,83.93
CADJPY,20031202,085900,83.93,83.93,83.93,83.93
CADJPY,20031202,090000,83.93,83.93,83.92,83.92
CADJPY,20031202,090100,83.93,83.94,83.93,83.94
CADJPY,20031202,090200,83.94,83.94,83.93,83.93
CADJPY,20031202,090300,83.93,83.94,83.93,83.93
CADJPY,20031202,090400,83.94,83.94,83.93,83.93
CADJPY,20031202,090500,83.93,83.93,83.93,83.93
CADJPY,20031202,090600,83.93,83.93,83.93,83.93
CADJPY,20031202,090700,83.93,83.95,83.93,83.95
CADJPY,20031202,090800,83.95,83.96,83.95,83.95
CADJPY,20031202,090900,83.95,83.95,83.95,83.95
CADJPY,20031202,091000,83.94,83.94,83.93,83.93
CADJPY,20031202,091100,83.93,83.94,83.92,83.94
CADJPY,20031202,091200,83.94,83.94,83.94,83.94
CADJPY,20031202,091300,83.95,83.95,83.95,83.95
CADJPY,20031202,091400,83.96,83.98,83.96,83.98
CADJPY,20031202,091500,83.99,83.99,83.99,83.99
CADJPY,20031202,091600,83.99,83.99,83.99,83.99
CADJPY,20031202,091700,84.00,84.03,84.00,84.03
CADJPY,20031202,091800,84.03,84.03,84.03,84.03
CADJPY,20031202,091900,84.02,84.03,84.02,84.03
CADJPY,20031202,092000,84.02,84.02,84.00,84.00
CADJPY,20031202,092100,83.99,83.99,83.99,83.99
CADJPY,20031202,092200,83.99,84.02,83.99,84.02
CADJPY,20031202,092300,84.02,84.03,84.02,84.03
CADJPY,20031202,092400,84.03,84.03,84.02,84.02
CADJPY,20031202,092500,84.03,84.03,84.02,84.02
CADJPY,20031202,092600,84.02,84.03,84.02,84.02
CADJPY,20031202,092700,84.02,84.03,84.02,84.03
CADJPY,20031202,092800,84.04,84.04,84.03,84.03
CADJPY,20031202,092900,84.04,84.05,84.04,84.05
CADJPY,20031202,093000,84.06,84.06,84.06,84.06
CADJPY,20031202,093100,84.06,84.06,84.06,84.06
CADJPY,20031202,093200,84.06,84.06,84.06,84.06
CADJPY,20031202,093300,84.06,84.06,84.03,84.03
CADJPY,20031202,093400,84.03,84.03,84.03,84.03
CADJPY,20031202,093500,84.06,84.06,84.05,84.05
CADJPY,20031202,093600,84.05,84.06,84.05,84.06
CADJPY,20031202,093700,84.05,84.05,84.05,84.05
CADJPY,20031202,093800,84.05,84.05,84.05,84.05
CADJPY,20031202,093900,84.05,84.05,84.03,84.03
CADJPY,20031202,094000,84.02,84.02,84.02,84.02
CADJPY,20031202,094100,84.02,84.03,84.01,84.03
CADJPY,20031202,094200,84.03,84.03,84.03,84.03
CADJPY,20031202,094300,84.04,84.04,84.04,84.04
CADJPY,20031202,094400,84.04,84.04,84.04,84.04
CADJPY,20031202,094500,84.04,84.06,84.04,84.06
CADJPY,20031202,094600,84.06,84.07,84.06,84.07
CADJPY,20031202,094700,84.08,84.08,84.08,84.08
CADJPY,20031202,094800,84.08,84.09,84.08,84.08
CADJPY,20031202,094900,84.07,84.07,84.07,84.07
CADJPY,20031202,095000,84.07,84.07,84.07,84.07
CADJPY,20031202,095100,84.08,84.09,84.08,84.09
CADJPY,20031202,095200,84.08,84.08,84.05,84.05
CADJPY,20031202,095300,84.05,84.06,84.05,84.05
CADJPY,20031202,095400,84.05,84.05,84.04,84.04
CADJPY,20031202,095500,84.04,84.04,84.03,84.03
CADJPY,20031202,095600,84.03,84.03,84.03,84.03
CADJPY,20031202,095700,84.03,84.03,84.02,84.02
CADJPY,20031202,095800,84.02,84.02,84.01,84.01
CADJPY,20031202,095900,84.01,84.01,84.01,84.01
CADJPY,20031202,100000,84.02,84.04,84.02,84.04
CADJPY,20031202,100100,84.04,84.05,84.04,84.05
CADJPY,20031202,100200,84.04,84.05,84.04,84.05
CADJPY,20031202,100300,84.05,84.06,84.05,84.05
CADJPY,20031202,100400,84.04,84.05,84.04,84.05
CADJPY,20031202,100500,84.04,84.05,84.04,84.05
CADJPY,20031202,100600,84.05,84.07,84.05,84.07
CADJPY,20031202,100700,84.07,84.07,84.07,84.07
CADJPY,20031202,100800,84.07,84.07,84.07,84.07
CADJPY,20031202,100900,84.09,84.09,84.09,84.09
CADJPY,20031202,101000,84.09,84.09,84.09,84.09
CADJPY,20031202,101100,84.09,84.10,84.09,84.10
CADJPY,20031202,101200,84.10,84.10,84.08,84.08
CADJPY,20031202,101300,84.08,84.08,84.07,84.08
CADJPY,20031202,101400,84.08,84.08,84.08,84.08
CADJPY,20031202,101500,84.08,84.09,84.08,84.09
CADJPY,20031202,101600,84.08,84.08,84.08,84.08
CADJPY,20031202,101700,84.08,84.08,84.08,84.08
CADJPY,20031202,101800,84.07,84.07,84.06,84.06
CADJPY,20031202,101900,84.06,84.06,84.05,84.05
CADJPY,20031202,102000,84.06,84.06,84.06,84.06
CADJPY,20031202,102100,84.06,84.06,84.06,84.06
CADJPY,20031202,102200,84.06,84.06,84.05,84.05
CADJPY,20031202,102300,84.05,84.05,84.03,84.03
CADJPY,20031202,102400,84.03,84.03,84.00,84.00
CADJPY,20031202,102500,83.99,84.00,83.99,84.00
CADJPY,20031202,102600,83.99,83.99,83.99,83.99
CADJPY,20031202,102700,83.99,83.99,83.97,83.97
CADJPY,20031202,102800,83.97,83.97,83.97,83.97
CADJPY,20031202,102900,83.97,83.97,83.97,83.97
CADJPY,20031202,103000,83.97,83.97,83.97,83.97
CADJPY,20031202,103100,83.99,83.99,83.99,83.99
CADJPY,20031202,103200,83.99,83.99,83.99,83.99
CADJPY,20031202,103300,83.99,83.99,83.99,83.99
CADJPY,20031202,103400,83.99,83.99,83.99,83.99
CADJPY,20031202,103500,83.99,83.99,83.99,83.99
CADJPY,20031202,103600,83.99,83.99,83.99,83.99
CADJPY,20031202,103700,83.99,83.99,83.96,83.96
CADJPY,20031202,103800,83.97,83.97,83.97,83.97
CADJPY,20031202,103900,83.98,83.98,83.98,83.98
CADJPY,20031202,104000,83.98,83.98,83.97,83.97
CADJPY,20031202,104100,83.97,83.97,83.96,83.96
CADJPY,20031202,104200,83.97,83.97,83.97,83.97
CADJPY,20031202,104300,83.97,83.97,83.97,83.97
CADJPY,20031202,104400,83.97,83.99,83.97,83.99
CADJPY,20031202,104500,83.99,84.01,83.99,84.01
CADJPY,20031202,104600,84.01,84.01,83.99,83.99
CADJPY,20031202,104700,83.99,84.01,83.99,84.01
CADJPY,20031202,104800,84.01,84.01,84.00,84.01
CADJPY,20031202,104900,84.01,84.01,84.01,84.01
CADJPY,20031202,105000,84.02,84.03,84.02,84.03
CADJPY,20031202,105100,84.03,84.04,84.03,84.04
CADJPY,20031202,105200,84.04,84.06,84.04,84.06
CADJPY,20031202,105300,84.06,84.07,84.06,84.07
CADJPY,20031202,105400,84.07,84.07,84.07,84.07
CADJPY,20031202,105500,84.07,84.08,84.07,84.08
CADJPY,20031202,105600,84.08,84.08,84.08,84.08
CADJPY,20031202,105700,84.08,84.08,84.07,84.08
CADJPY,20031202,105800,84.08,84.09,84.08,84.09
CADJPY,20031202,105900,84.09,84.09,84.07,84.07
CADJPY,20031202,110000,84.07,84.07,84.07,84.07
CADJPY,20031202,110100,84.07,84.07,84.07,84.07
CADJPY,20031202,110200,84.07,84.07,84.07,84.07
CADJPY,20031202,110300,84.07,84.10,84.07,84.09
CADJPY,20031202,110400,84.08,84.08,84.07,84.07
CADJPY,20031202,110500,84.06,84.06,84.06,84.06
CADJPY,20031202,110600,84.06,84.07,84.06,84.07
CADJPY,20031202,110700,84.07,84.07,84.07,84.07
CADJPY,20031202,110800,84.07,84.08,84.07,84.08
CADJPY,20031202,110900,84.08,84.08,84.07,84.08
CADJPY,20031202,111000,84.09,84.09,84.09,84.09
CADJPY,20031202,111100,84.08,84.08,84.06,84.06
CADJPY,20031202,111200,84.05,84.05,84.05,84.05
CADJPY,20031202,111300,84.05,84.05,84.05,84.05
CADJPY,20031202,111400,84.05,84.06,84.05,84.06
CADJPY,20031202,111500,84.06,84.06,84.06,84.06
CADJPY,20031202,111600,84.06,84.06,84.05,84.05
CADJPY,20031202,111700,84.05,84.05,84.05,84.05
CADJPY,20031202,111800,84.05,84.05,84.04,84.04
CADJPY,20031202,111900,84.03,84.03,84.01,84.01
CADJPY,20031202,112000,84.01,84.01,84.01,84.01
CADJPY,20031202,112100,84.01,84.01,84.01,84.01
CADJPY,20031202,112200,84.01,84.01,84.01,84.01
CADJPY,20031202,112300,84.01,84.01,84.01,84.01
CADJPY,20031202,112400,84.01,84.01,84.01,84.01
CADJPY,20031202,112500,84.01,84.01,84.01,84.01
CADJPY,20031202,112600,84.00,84.00,84.00,84.00
CADJPY,20031202,112700,84.00,84.00,84.00,84.00
CADJPY,20031202,112800,84.00,84.01,84.00,84.01
CADJPY,20031202,112900,84.02,84.02,84.02,84.02
CADJPY,20031202,113000,84.01,84.01,84.00,84.01
CADJPY,20031202,113100,84.01,84.03,84.01,84.03
CADJPY,20031202,113200,84.04,84.04,84.04,84.04
CADJPY,20031202,113300,84.04,84.04,84.04,84.04
CADJPY,20031202,113400,84.04,84.06,84.04,84.06
CADJPY,20031202,113500,84.06,84.06,84.04,84.04
CADJPY,20031202,113600,84.04,84.05,84.04,84.05
CADJPY,20031202,113700,84.04,84.04,84.03,84.03
CADJPY,20031202,113800,84.04,84.04,84.03,84.03
CADJPY,20031202,113900,84.04,84.04,84.04,84.04
CADJPY,20031202,114000,84.04,84.04,84.04,84.04
CADJPY,20031202,114100,84.04,84.04,84.04,84.04
CADJPY,20031202,114200,84.04,84.06,84.04,84.06
CADJPY,20031202,114300,84.06,84.07,84.06,84.06
CADJPY,20031202,114400,84.06,84.06,84.06,84.06
CADJPY,20031202,114500,84.06,84.06,84.06,84.06
CADJPY,20031202,114600,84.06,84.06,84.06,84.06
CADJPY,20031202,114700,84.06,84.06,84.06,84.06
CADJPY,20031202,114800,84.06,84.06,84.05,84.05
CADJPY,20031202,114900,84.04,84.04,84.04,84.04
CADJPY,20031202,115000,84.04,84.06,84.04,84.06
CADJPY,20031202,115100,84.06,84.10,84.06,84.10
CADJPY,20031202,115200,84.08,84.08,84.05,84.05
CADJPY,20031202,115300,84.05,84.06,84.05,84.06
CADJPY,20031202,115400,84.06,84.06,84.06,84.06
CADJPY,20031202,115500,84.07,84.07,84.07,84.07
CADJPY,20031202,115600,84.07,84.07,84.06,84.06
CADJPY,20031202,115700,84.06,84.07,84.06,84.07
CADJPY,20031202,115800,84.07,84.07,84.07,84.07
CADJPY,20031202,115900,84.06,84.06,84.06,84.06
CADJPY,20031202,120000,84.06,84.06,84.06,84.06
CADJPY,20031202,120100,84.06,84.06,84.05,84.05
CADJPY,20031202,120200,84.05,84.06,84.05,84.06
CADJPY,20031202,120300,84.06,84.07,84.06,84.07
CADJPY,20031202,120400,84.07,84.08,84.07,84.08
CADJPY,20031202,120500,84.08,84.09,84.08,84.08
CADJPY,20031202,120600,84.08,84.08,84.08,84.08
CADJPY,20031202,120700,84.08,84.08,84.08,84.08
CADJPY,20031202,120800,84.07,84.07,84.07,84.07
CADJPY,20031202,120900,84.07,84.07,84.06,84.06
CADJPY,20031202,121000,84.07,84.07,84.07,84.07
CADJPY,20031202,121100,84.07,84.07,84.06,84.06
CADJPY,20031202,121200,84.06,84.06,84.05,84.05
CADJPY,20031202,121300,84.05,84.06,84.05,84.06
CADJPY,20031202,121400,84.06,84.06,84.05,84.05
CADJPY,20031202,121500,84.05,84.05,84.05,84.05
CADJPY,20031202,121600,84.05,84.07,84.05,84.07
CADJPY,20031202,121700,84.08,84.09,84.08,84.08
CADJPY,20031202,121800,84.07,84.07,84.07,84.07
CADJPY,20031202,121900,84.07,84.08,84.07,84.08
CADJPY,20031202,122000,84.08,84.08,84.08,84.08
CADJPY,20031202,122100,84.08,84.08,84.07,84.07
CADJPY,20031202,122200,84.06,84.06,84.05,84.06
CADJPY,20031202,122300,84.07,84.07,84.06,84.06
CADJPY,20031202,122400,84.06,84.06,84.05,84.05
CADJPY,20031202,122500,84.04,84.04,84.02,84.02
CADJPY,20031202,122600,84.01,84.01,83.94,83.94
CADJPY,20031202,122700,83.93,83.93,83.89,83.89
CADJPY,20031202,122800,83.89,83.89,83.88,83.88
CADJPY,20031202,122900,83.88,83.89,83.88,83.89
CADJPY,20031202,123000,83.90,83.92,83.90,83.92
CADJPY,20031202,123100,83.91,83.91,83.90,83.90
CADJPY,20031202,123200,83.89,83.89,83.88,83.88
CADJPY,20031202,123300,83.88,83.88,83.87,83.87
CADJPY,20031202,123400,83.87,83.87,83.86,83.86
CADJPY,20031202,123500,83.85,83.86,83.85,83.86
CADJPY,20031202,123600,83.86,83.86,83.83,83.83
CADJPY,20031202,123700,83.82,83.82,83.80,83.80
CADJPY,20031202,123800,83.79,83.79,83.78,83.78
CADJPY,20031202,123900,83.78,83.78,83.78,83.78
CADJPY,20031202,124000,83.77,83.79,83.77,83.79
CADJPY,20031202,124100,83.79,83.79,83.78,83.78
CADJPY,20031202,124200,83.79,83.81,83.79,83.81
CADJPY,20031202,124300,83.80,83.80,83.78,83.78
CADJPY,20031202,124400,83.78,83.79,83.78,83.79
CADJPY,20031202,124500,83.79,83.79,83.75,83.75
CADJPY,20031202,124600,83.74,83.74,83.64,83.64
CADJPY,20031202,124700,83.63,83.63,83.61,83.63
CADJPY,20031202,124800,83.64,83.67,83.64,83.67
CADJPY,20031202,124900,83.68,83.68,83.67,83.67
CADJPY,20031202,125000,83.66,83.66,83.57,83.59
CADJPY,20031202,125100,83.60,83.60,83.59,83.59
CADJPY,20031202,125200,83.59,83.60,83.59,83.59
CADJPY,20031202,125300,83.60,83.60,83.59,83.59
CADJPY,20031202,125400,83.59,83.59,83.58,83.58
CADJPY,20031202,125500,83.57,83.57,83.56,83.56
CADJPY,20031202,125600,83.57,83.57,83.56,83.56
CADJPY,20031202,125700,83.55,83.55,83.49,83.49
CADJPY,20031202,125800,83.49,83.50,83.49,83.50
CADJPY,20031202,125900,83.51,83.57,83.51,83.57
CADJPY,20031202,130000,83.58,83.62,83.58,83.60
CADJPY,20031202,130100,83.60,83.60,83.57,83.57
CADJPY,20031202,130200,83.57,83.57,83.57,83.57
CADJPY,20031202,130300,83.58,83.58,83.58,83.58
CADJPY,20031202,130400,83.59,83.63,83.59,83.63
CADJPY,20031202,130500,83.63,83.64,83.63,83.64
CADJPY,20031202,130600,83.64,83.65,83.64,83.65
CADJPY,20031202,130700,83.66,83.66,83.64,83.65
CADJPY,20031202,130800,83.65,83.65,83.64,83.64
CADJPY,20031202,130900,83.65,83.65,83.65,83.65
CADJPY,20031202,131000,83.65,83.65,83.64,83.64
CADJPY,20031202,131100,83.64,83.64,83.62,83.62
CADJPY,20031202,131200,83.62,83.63,83.62,83.63
CADJPY,20031202,131300,83.63,83.63,83.61,83.61
CADJPY,20031202,131400,83.60,83.60,83.59,83.60
CADJPY,20031202,131500,83.60,83.61,83.60,83.60
CADJPY,20031202,131600,83.60,83.61,83.60,83.61
CADJPY,20031202,131700,83.61,83.61,83.61,83.61
CADJPY,20031202,131800,83.61,83.61,83.61,83.61
CADJPY,20031202,131900,83.62,83.63,83.62,83.62
CADJPY,20031202,132000,83.62,83.62,83.62,83.62
CADJPY,20031202,132100,83.62,83.64,83.62,83.64
CADJPY,20031202,132200,83.65,83.69,83.65,83.69
CADJPY,20031202,132300,83.69,83.69,83.68,83.68
CADJPY,20031202,132400,83.68,83.68,83.68,83.68
CADJPY,20031202,132500,83.67,83.67,83.66,83.66
CADJPY,20031202,132600,83.66,83.66,83.64,83.64
CADJPY,20031202,132700,83.64,83.64,83.61,83.61
CADJPY,20031202,132800,83.61,83.61,83.59,83.59
CADJPY,20031202,132900,83.58,83.58,83.57,83.58
CADJPY,20031202,133000,83.59,83.59,83.56,83.56
CADJPY,20031202,133100,83.55,83.56,83.54,83.56
CADJPY,20031202,133200,83.57,83.60,83.57,83.60
CADJPY,20031202,133300,83.60,83.62,83.60,83.62
CADJPY,20031202,133400,83.62,83.62,83.61,83.61
CADJPY,20031202,133500,83.61,83.64,83.61,83.64
CADJPY,20031202,133600,83.65,83.66,83.65,83.66
CADJPY,20031202,133700,83.66,83.66,83.66,83.66
CADJPY,20031202,133800,83.66,83.66,83.65,83.65
CADJPY,20031202,133900,83.64,83.64,83.63,83.63
CADJPY,20031202,134000,83.63,83.65,83.63,83.65
CADJPY,20031202,134100,83.66,83.66,83.66,83.66
CADJPY,20031202,134200,83.67,83.67,83.67,83.67
CADJPY,20031202,134300,83.67,83.67,83.67,83.67
CADJPY,20031202,134400,83.67,83.69,83.67,83.67
CADJPY,20031202,134500,83.66,83.71,83.66,83.71
CADJPY,20031202,134600,83.71,83.71,83.70,83.70
CADJPY,20031202,134700,83.71,83.74,83.71,83.74
CADJPY,20031202,134800,83.75,83.75,83.74,83.75
CADJPY,20031202,134900,83.75,83.76,83.75,83.76
CADJPY,20031202,135000,83.76,83.76,83.74,83.74
CADJPY,20031202,135100,83.74,83.74,83.74,83.74
CADJPY,20031202,135200,83.74,83.74,83.74,83.74
CADJPY,20031202,135300,83.74,83.74,83.74,83.74
CADJPY,20031202,135400,83.74,83.74,83.74,83.74
CADJPY,20031202,135500,83.74,83.75,83.74,83.75
CADJPY,20031202,135600,83.75,83.75,83.75,83.75
CADJPY,20031202,135700,83.74,83.74,83.73,83.73
CADJPY,20031202,135800,83.73,83.73,83.73,83.73
CADJPY,20031202,135900,83.72,83.74,83.72,83.74
CADJPY,20031202,140000,83.75,83.75,83.74,83.74
CADJPY,20031202,140100,83.74,83.74,83.74,83.74
CADJPY,20031202,140200,83.74,83.74,83.72,83.72
CADJPY,20031202,140300,83.72,83.72,83.70,83.70
CADJPY,20031202,140400,83.70,83.70,83.68,83.69
CADJPY,20031202,140500,83.69,83.69,83.69,83.69
CADJPY,20031202,140600,83.70,83.70,83.70,83.70
CADJPY,20031202,140700,83.70,83.70,83.70,83.70
CADJPY,20031202,140800,83.70,83.70,83.68,83.68
CADJPY,20031202,140900,83.68,83.68,83.67,83.67
CADJPY,20031202,141000,83.66,83.66,83.66,83.66
CADJPY,20031202,141100,83.67,83.68,83.67,83.67
CADJPY,20031202,141200,83.67,83.68,83.67,83.68
CADJPY,20031202,141300,83.69,83.71,83.69,83.71
CADJPY,20031202,141400,83.72,83.73,83.71,83.71
CADJPY,20031202,141500,83.70,83.70,83.67,83.67
CADJPY,20031202,141600,83.66,83.66,83.65,83.65
CADJPY,20031202,141700,83.66,83.67,83.66,83.67
CADJPY,20031202,141800,83.68,83.69,83.68,83.69
CADJPY,20031202,141900,83.69,83.69,83.68,83.69
CADJPY,20031202,142000,83.69,83.69,83.68,83.68
CADJPY,20031202,142100,83.68,83.68,83.68,83.68
CADJPY,20031202,142200,83.67,83.67,83.65,83.65
CADJPY,20031202,142300,83.65,83.67,83.65,83.67
CADJPY,20031202,142400,83.67,83.67,83.67,83.67
CADJPY,20031202,142500,83.67,83.67,83.66,83.66
CADJPY,20031202,142600,83.66,83.66,83.64,83.64
CADJPY,20031202,142700,83.63,83.63,83.63,83.63
CADJPY,20031202,142800,83.62,83.62,83.62,83.62
CADJPY,20031202,142900,83.62,83.62,83.60,83.61
CADJPY,20031202,143000,83.61,83.62,83.61,83.62
CADJPY,20031202,143100,83.63,83.63,83.63,83.63
CADJPY,20031202,143200,83.63,83.65,83.63,83.65
CADJPY,20031202,143300,83.66,83.68,83.66,83.68
CADJPY,20031202,143400,83.68,83.68,83.67,83.67
CADJPY,20031202,143500,83.67,83.67,83.66,83.66
CADJPY,20031202,143600,83.66,83.66,83.66,83.66
CADJPY,20031202,143700,83.66,83.66,83.66,83.66
CADJPY,20031202,143800,83.66,83.67,83.66,83.67
CADJPY,20031202,143900,83.66,83.66,83.66,83.66
CADJPY,20031202,144000,83.67,83.67,83.67,83.67
CADJPY,20031202,144100,83.68,83.69,83.68,83.69
CADJPY,20031202,144200,83.69,83.69,83.69,83.69
CADJPY,20031202,144300,83.68,83.68,83.68,83.68
CADJPY,20031202,144400,83.67,83.67,83.66,83.66
CADJPY,20031202,144500,83.65,83.66,83.65,83.66
CADJPY,20031202,144600,83.65,83.65,83.64,83.64
CADJPY,20031202,144700,83.64,83.64,83.64,83.64
CADJPY,20031202,144800,83.65,83.65,83.65,83.65
CADJPY,20031202,144900,83.65,83.65,83.63,83.63
CADJPY,20031202,145000,83.62,83.62,83.61,83.61
CADJPY,20031202,145100,83.61,83.61,83.61,83.61
CADJPY,20031202,145200,83.60,83.60,83.60,83.60
CADJPY,20031202,145300,83.60,83.60,83.59,83.59
CADJPY,20031202,145400,83.59,83.59,83.57,83.57
CADJPY,20031202,145500,83.57,83.58,83.57,83.58
CADJPY,20031202,145600,83.60,83.61,83.59,83.61
CADJPY,20031202,145700,83.62,83.64,83.62,83.64
CADJPY,20031202,145800,83.64,83.64,83.64,83.64
CADJPY,20031202,145900,83.65,83.66,83.65,83.66
CADJPY,20031202,150000,83.67,83.68,83.67,83.68
CADJPY,20031202,150100,83.68,83.82,83.68,83.78
CADJPY,20031202,150200,83.77,83.80,83.77,83.80
CADJPY,20031202,150300,83.79,83.80,83.75,83.75
CADJPY,20031202,150400,83.76,83.78,83.76,83.78
CADJPY,20031202,150500,83.79,83.82,83.79,83.82
CADJPY,20031202,150600,83.83,83.86,83.83,83.85
CADJPY,20031202,150700,83.83,83.83,83.83,83.83
CADJPY,20031202,150800,83.83,83.83,83.82,83.82
CADJPY,20031202,150900,83.81,83.81,83.76,83.76
CADJPY,20031202,151000,83.76,83.77,83.75,83.77
CADJPY,20031202,151100,83.78,83.79,83.78,83.78
CADJPY,20031202,151200,83.78,83.79,83.78,83.79
CADJPY,20031202,151300,83.79,83.79,83.79,83.79
CADJPY,20031202,151400,83.80,83.80,83.78,83.78
CADJPY,20031202,151500,83.78,83.78,83.78,83.78
CADJPY,20031202,151600,83.78,83.78,83.75,83.75
CADJPY,20031202,151700,83.76,83.76,83.76,83.76
CADJPY,20031202,151800,83.76,83.76,83.76,83.76
CADJPY,20031202,151900,83.76,83.77,83.74,83.74
CADJPY,20031202,152000,83.74,83.74,83.73,83.73
CADJPY,20031202,152100,83.73,83.73,83.72,83.73
CADJPY,20031202,152200,83.74,83.74,83.74,83.74
CADJPY,20031202,152300,83.74,83.74,83.71,83.71
CADJPY,20031202,152400,83.72,83.72,83.72,83.72
CADJPY,20031202,152500,83.73,83.74,83.73,83.74
CADJPY,20031202,152600,83.74,83.74,83.74,83.74
CADJPY,20031202,152700,83.74,83.74,83.74,83.74
CADJPY,20031202,152800,83.75,83.75,83.75,83.75
CADJPY,20031202,152900,83.75,83.75,83.75,83.75
CADJPY,20031202,153000,83.75,83.75,83.74,83.74
CADJPY,20031202,153100,83.74,83.74,83.74,83.74
CADJPY,20031202,153200,83.74,83.74,83.72,83.74
CADJPY,20031202,153300,83.75,83.78,83.75,83.76
CADJPY,20031202,153400,83.76,83.76,83.75,83.75
CADJPY,20031202,153500,83.75,83.77,83.75,83.77
CADJPY,20031202,153600,83.76,83.76,83.75,83.75
CADJPY,20031202,153700,83.75,83.77,83.75,83.77
CADJPY,20031202,153800,83.78,83.79,83.77,83.77
CADJPY,20031202,153900,83.77,83.77,83.74,83.74
CADJPY,20031202,154000,83.73,83.73,83.72,83.72
CADJPY,20031202,154100,83.72,83.73,83.72,83.73
CADJPY,20031202,154200,83.74,83.76,83.74,83.76
CADJPY,20031202,154300,83.76,83.78,83.76,83.78
CADJPY,20031202,154400,83.78,83.81,83.78,83.81
CADJPY,20031202,154500,83.80,83.81,83.80,83.81
CADJPY,20031202,154600,83.81,83.81,83.80,83.80
CADJPY,20031202,154700,83.79,83.79,83.78,83.78
CADJPY,20031202,154800,83.78,83.78,83.78,83.78
CADJPY,20031202,154900,83.77,83.78,83.77,83.78
CADJPY,20031202,155000,83.78,83.78,83.78,83.78
CADJPY,20031202,155100,83.78,83.78,83.78,83.78
CADJPY,20031202,155200,83.78,83.80,83.78,83.80
CADJPY,20031202,155300,83.82,83.84,83.82,83.84
CADJPY,20031202,155400,83.85,83.88,83.85,83.88
CADJPY,20031202,155500,83.88,83.91,83.88,83.91
CADJPY,20031202,155600,83.92,83.95,83.92,83.93
CADJPY,20031202,155700,83.92,83.92,83.91,83.91
CADJPY,20031202,155800,83.92,83.94,83.92,83.93
CADJPY,20031202,155900,83.93,83.95,83.92,83.95
CADJPY,20031202,160000,83.95,83.95,83.93,83.93
CADJPY,20031202,160100,83.93,83.93,83.90,83.90
CADJPY,20031202,160200,83.90,83.92,83.90,83.92
CADJPY,20031202,160300,83.91,83.91,83.90,83.90
CADJPY,20031202,160400,83.90,83.90,83.90,83.90
CADJPY,20031202,160500,83.90,83.91,83.90,83.91
CADJPY,20031202,160600,83.92,83.93,83.92,83.92
CADJPY,20031202,160700,83.92,83.93,83.92,83.93
CADJPY,20031202,160800,83.93,83.95,83.93,83.95
CADJPY,20031202,160900,83.95,83.95,83.92,83.94
CADJPY,20031202,161000,83.95,83.97,83.95,83.95
CADJPY,20031202,161100,83.96,83.97,83.95,83.95
CADJPY,20031202,161200,83.95,83.95,83.93,83.93
CADJPY,20031202,161300,83.92,83.94,83.92,83.94
CADJPY,20031202,161400,83.95,83.95,83.95,83.95
CADJPY,20031202,161500,83.95,83.96,83.95,83.96
CADJPY,20031202,161600,83.95,83.95,83.94,83.94
CADJPY,20031202,161700,83.93,83.94,83.93,83.94
CADJPY,20031202,161800,83.94,83.95,83.94,83.95
CADJPY,20031202,161900,83.95,83.95,83.95,83.95
CADJPY,20031202,162000,83.95,83.96,83.95,83.95
CADJPY,20031202,162100,83.95,83.95,83.94,83.94
CADJPY,20031202,162200,83.93,83.94,83.93,83.94
CADJPY,20031202,162300,83.94,83.94,83.94,83.94
CADJPY,20031202,162400,83.94,83.94,83.93,83.93
CADJPY,20031202,162500,83.93,83.94,83.93,83.94
CADJPY,20031202,162600,83.94,83.94,83.94,83.94
CADJPY,20031202,162700,83.94,83.98,83.94,83.98
CADJPY,20031202,162800,83.99,84.03,83.99,84.03
CADJPY,20031202,162900,84.03,84.03,84.01,84.02
CADJPY,20031202,163000,84.03,84.05,84.03,84.04
CADJPY,20031202,163100,84.05,84.09,84.05,84.09
CADJPY,20031202,163200,84.09,84.12,84.09,84.12
CADJPY,20031202,163300,84.12,84.12,84.10,84.10
CADJPY,20031202,163400,84.11,84.12,84.11,84.12
CADJPY,20031202,163500,84.12,84.14,84.12,84.12
CADJPY,20031202,163600,84.12,84.12,84.11,84.11
CADJPY,20031202,163700,84.10,84.10,84.09,84.09
CADJPY,20031202,163800,84.08,84.08,84.08,84.08
CADJPY,20031202,163900,84.09,84.10,84.09,84.10
CADJPY,20031202,164000,84.10,84.10,84.09,84.10
CADJPY,20031202,164100,84.11,84.12,84.11,84.12
CADJPY,20031202,164200,84.12,84.12,84.12,84.12
CADJPY,20031202,164300,84.12,84.14,84.11,84.14
CADJPY,20031202,164400,84.14,84.14,84.14,84.14
CADJPY,20031202,164500,84.14,84.14,84.12,84.12
CADJPY,20031202,164600,84.11,84.11,84.10,84.10
CADJPY,20031202,164700,84.11,84.12,84.11,84.11
CADJPY,20031202,164800,84.10,84.10,84.09,84.10
CADJPY,20031202,164900,84.11,84.11,84.11,84.11
CADJPY,20031202,165000,84.10,84.12,84.10,84.12
CADJPY,20031202,165100,84.13,84.13,84.12,84.12
CADJPY,20031202,165200,84.11,84.11,84.11,84.11
CADJPY,20031202,165300,84.11,84.12,84.11,84.12
CADJPY,20031202,165400,84.13,84.13,84.13,84.13
CADJPY,20031202,165500,84.12,84.12,84.12,84.12
CADJPY,20031202,165600,84.13,84.13,84.13,84.13
CADJPY,20031202,165700,84.13,84.15,84.13,84.14
CADJPY,20031202,165800,84.13,84.13,84.05,84.06
CADJPY,20031202,165900,84.05,84.05,84.01,84.05
CADJPY,20031202,170000,84.04,84.04,83.99,84.00
CADJPY,20031202,170100,84.01,84.02,84.01,84.02
CADJPY,20031202,170200,84.02,84.02,84.01,84.01
CADJPY,20031202,170300,84.01,84.01,84.00,84.00
CADJPY,20031202,170400,83.99,83.99,83.95,83.96
CADJPY,20031202,170500,83.95,83.99,83.95,83.99
CADJPY,20031202,170600,84.00,84.00,83.99,84.00
CADJPY,20031202,170700,84.01,84.01,83.97,83.98
CADJPY,20031202,170800,83.99,84.01,83.99,84.01
CADJPY,20031202,170900,84.00,84.00,83.97,83.99
CADJPY,20031202,171000,83.98,83.99,83.97,83.99
CADJPY,20031202,171100,83.99,83.99,83.99,83.99
CADJPY,20031202,171200,83.99,83.99,83.99,83.99
CADJPY,20031202,171300,83.99,83.99,83.99,83.99
CADJPY,20031202,171400,83.98,83.99,83.96,83.99
CADJPY,20031202,171500,83.99,84.01,83.99,84.01
CADJPY,20031202,171600,84.02,84.04,84.02,84.04
CADJPY,20031202,171700,84.03,84.03,84.01,84.01
CADJPY,20031202,171800,84.01,84.01,83.99,83.99
CADJPY,20031202,171900,83.98,83.98,83.94,83.94
CADJPY,20031202,172000,83.93,83.93,83.89,83.93
CADJPY,20031202,172100,83.94,83.95,83.94,83.95
CADJPY,20031202,172200,83.94,83.94,83.93,83.94
CADJPY,20031202,172300,83.94,83.94,83.93,83.93
CADJPY,20031202,172400,83.94,83.95,83.94,83.94
CADJPY,20031202,172500,83.93,83.93,83.90,83.91
CADJPY,20031202,172600,83.91,83.91,83.91,83.91
CADJPY,20031202,172700,83.91,83.91,83.90,83.90
CADJPY,20031202,172800,83.89,83.89,83.88,83.88
CADJPY,20031202,172900,83.89,83.89,83.87,83.87
CADJPY,20031202,173000,83.86,83.86,83.83,83.83
CADJPY,20031202,173100,83.82,83.84,83.82,83.84
CADJPY,20031202,173200,83.85,83.86,83.83,83.83
CADJPY,20031202,173300,83.82,83.82,83.72,83.73
CADJPY,20031202,173400,83.74,83.74,83.74,83.74
CADJPY,20031202,173500,83.74,83.74,83.71,83.71
CADJPY,20031202,173600,83.72,83.76,83.72,83.76
CADJPY,20031202,173700,83.76,83.78,83.76,83.78
CADJPY,20031202,173800,83.78,83.78,83.78,83.78
CADJPY,20031202,173900,83.78,83.78,83.78,83.78
CADJPY,20031202,174000,83.79,83.80,83.79,83.80
CADJPY,20031202,174100,83.81,83.83,83.81,83.82
CADJPY,20031202,174200,83.81,83.81,83.76,83.76
CADJPY,20031202,174300,83.75,83.75,83.74,83.74
CADJPY,20031202,174400,83.74,83.74,83.74,83.74
CADJPY,20031202,174500,83.75,83.76,83.75,83.76
CADJPY,20031202,174600,83.75,83.76,83.75,83.76
CADJPY,20031202,174700,83.77,83.78,83.77,83.77
CADJPY,20031202,174800,83.77,83.77,83.76,83.77
CADJPY,20031202,174900,83.77,83.77,83.77,83.77
CADJPY,20031202,175000,83.77,83.77,83.77,83.77
CADJPY,20031202,175100,83.77,83.77,83.75,83.75
CADJPY,20031202,175200,83.74,83.74,83.72,83.72
CADJPY,20031202,175300,83.72,83.74,83.71,83.74
CADJPY,20031202,175400,83.75,83.75,83.74,83.74
CADJPY,20031202,175500,83.75,83.76,83.75,83.76
CADJPY,20031202,175600,83.77,83.78,83.77,83.78
CADJPY,20031202,175700,83.78,83.79,83.78,83.79
CADJPY,20031202,175800,83.78,83.78,83.78,83.78
CADJPY,20031202,175900,83.77,83.80,83.77,83.80
CADJPY,20031202,180000,83.80,83.80,83.79,83.79
CADJPY,20031202,180100,83.78,83.79,83.77,83.79
CADJPY,20031202,180200,83.79,83.79,83.79,83.79
CADJPY,20031202,180300,83.80,83.80,83.79,83.79
CADJPY,20031202,180400,83.79,83.79,83.78,83.78
CADJPY,20031202,180500,83.78,83.78,83.77,83.77
CADJPY,20031202,180600,83.77,83.77,83.76,83.76
CADJPY,20031202,180700,83.76,83.76,83.75,83.75
CADJPY,20031202,180800,83.75,83.78,83.75,83.78
CADJPY,20031202,180900,83.78,83.80,83.78,83.80
CADJPY,20031202,181000,83.79,83.80,83.79,83.80
CADJPY,20031202,181100,83.80,83.80,83.80,83.80
CADJPY,20031202,181200,83.80,83.80,83.80,83.80
CADJPY,20031202,181300,83.80,83.81,83.80,83.81
CADJPY,20031202,181400,83.81,83.82,83.81,83.82
CADJPY,20031202,181500,83.83,83.85,83.83,83.85
CADJPY,20031202,181600,83.86,83.89,83.86,83.89
CADJPY,20031202,181700,83.89,83.89,83.88,83.89
CADJPY,20031202,181800,83.90,83.90,83.90,83.90
CADJPY,20031202,181900,83.89,83.89,83.86,83.86
CADJPY,20031202,182000,83.86,83.86,83.86,83.86
CADJPY,20031202,182100,83.86,83.86,83.86,83.86
CADJPY,20031202,182200,83.87,83.87,83.87,83.87
CADJPY,20031202,182300,83.88,83.88,83.88,83.88
CADJPY,20031202,182400,83.88,83.88,83.88,83.88
CADJPY,20031202,182500,83.88,83.88,83.87,83.87
CADJPY,20031202,182600,83.87,83.87,83.86,83.86
CADJPY,20031202,182700,83.86,83.88,83.86,83.88
CADJPY,20031202,182800,83.88,83.88,83.86,83.86
CADJPY,20031202,182900,83.85,83.86,83.85,83.86
CADJPY,20031202,183000,83.86,83.86,83.86,83.86
CADJPY,20031202,183100,83.86,83.86,83.86,83.86
CADJPY,20031202,183200,83.85,83.85,83.84,83.84
CADJPY,20031202,183300,83.83,83.84,83.83,83.84
CADJPY,20031202,183400,83.85,83.85,83.85,83.85
CADJPY,20031202,183500,83.85,83.85,83.84,83.84
CADJPY,20031202,183600,83.85,83.85,83.85,83.85
CADJPY,20031202,183700,83.85,83.85,83.85,83.85
CADJPY,20031202,183800,83.85,83.86,83.85,83.86
CADJPY,20031202,183900,83.86,83.86,83.86,83.86
CADJPY,20031202,184000,83.86,83.88,83.86,83.88
CADJPY,20031202,184100,83.89,83.89,83.87,83.87
CADJPY,20031202,184200,83.86,83.88,83.86,83.87
CADJPY,20031202,184300,83.87,83.88,83.87,83.88
CADJPY,20031202,184400,83.88,83.88,83.88,83.88
CADJPY,20031202,184500,83.88,83.88,83.85,83.85
CADJPY,20031202,184600,83.85,83.86,83.85,83.85
CADJPY,20031202,184700,83.85,83.85,83.85,83.85
CADJPY,20031202,184800,83.85,83.85,83.85,83.85
CADJPY,20031202,184900,83.84,83.84,83.84,83.84
CADJPY,20031202,185000,83.84,83.84,83.84,83.84
CADJPY,20031202,185100,83.85,83.85,83.84,83.84
CADJPY,20031202,185200,83.84,83.84,83.84,83.84
CADJPY,20031202,185300,83.84,83.84,83.84,83.84
CADJPY,20031202,185400,83.83,83.83,83.83,83.83
CADJPY,20031202,185500,83.83,83.83,83.82,83.82
CADJPY,20031202,185600,83.82,83.83,83.82,83.83
CADJPY,20031202,185700,83.83,83.83,83.82,83.82
CADJPY,20031202,185800,83.82,83.82,83.81,83.81
CADJPY,20031202,185900,83.81,83.82,83.81,83.81
CADJPY,20031202,190000,83.81,83.81,83.81,83.81
CADJPY,20031202,190100,83.81,83.81,83.81,83.81
CADJPY,20031202,190200,83.81,83.81,83.81,83.81
CADJPY,20031202,190300,83.81,83.84,83.81,83.83
CADJPY,20031202,190400,83.83,83.83,83.81,83.81
CADJPY,20031202,190500,83.81,83.81,83.80,83.80
CADJPY,20031202,190600,83.79,83.79,83.78,83.78
CADJPY,20031202,190700,83.78,83.78,83.78,83.78
CADJPY,20031202,190800,83.78,83.80,83.78,83.80
CADJPY,20031202,190900,83.80,83.80,83.80,83.80
CADJPY,20031202,191000,83.81,83.81,83.81,83.81
CADJPY,20031202,191100,83.81,83.81,83.81,83.81
CADJPY,20031202,191200,83.81,83.83,83.81,83.83
CADJPY,20031202,191300,83.83,83.84,83.83,83.83
CADJPY,20031202,191400,83.83,83.84,83.83,83.84
CADJPY,20031202,191500,83.84,83.85,83.84,83.85
CADJPY,20031202,191600,83.86,83.86,83.86,83.86
CADJPY,20031202,191700,83.86,83.86,83.86,83.86
CADJPY,20031202,191800,83.86,83.86,83.86,83.86
CADJPY,20031202,191900,83.86,83.88,83.86,83.88
CADJPY,20031202,192000,83.86,83.86,83.85,83.85
CADJPY,20031202,192100,83.84,83.84,83.84,83.84
CADJPY,20031202,192200,83.84,83.85,83.84,83.85
CADJPY,20031202,192300,83.85,83.85,83.84,83.84
CADJPY,20031202,192400,83.84,83.85,83.84,83.85
CADJPY,20031202,192500,83.85,83.85,83.85,83.85
CADJPY,20031202,192600,83.86,83.86,83.85,83.85
CADJPY,20031202,192700,83.84,83.84,83.83,83.83
CADJPY,20031202,192800,83.84,83.84,83.84,83.84
CADJPY,20031202,192900,83.84,83.84,83.84,83.84
CADJPY,20031202,193000,83.84,83.84,83.84,83.84
CADJPY,20031202,193100,83.84,83.84,83.83,83.83
CADJPY,20031202,193200,83.83,83.83,83.82,83.83
CADJPY,20031202,193300,83.83,83.83,83.83,83.83
CADJPY,20031202,193400,83.83,83.85,83.83,83.84
CADJPY,20031202,193500,83.84,83.84,83.84,83.84
CADJPY,20031202,193600,83.84,83.84,83.83,83.83
CADJPY,20031202,193700,83.83,83.83,83.82,83.82
CADJPY,20031202,193800,83.82,83.82,83.82,83.82
CADJPY,20031202,193900,83.82,83.82,83.82,83.82
CADJPY,20031202,194000,83.81,83.82,83.81,83.82
CADJPY,20031202,194100,83.83,83.83,83.83,83.83
CADJPY,20031202,194200,83.83,83.83,83.83,83.83
CADJPY,20031202,194300,83.83,83.83,83.82,83.82
CADJPY,20031202,194400,83.81,83.81,83.81,83.81
CADJPY,20031202,194500,83.81,83.82,83.81,83.82
CADJPY,20031202,194600,83.82,83.82,83.82,83.82
CADJPY,20031202,194700,83.81,83.81,83.81,83.81
CADJPY,20031202,194800,83.82,83.85,83.82,83.85
CADJPY,20031202,194900,83.85,83.85,83.82,83.82
CADJPY,20031202,195000,83.81,83.81,83.78,83.78
CADJPY,20031202,195100,83.77,83.77,83.76,83.76
CADJPY,20031202,195200,83.75,83.75,83.74,83.74
CADJPY,20031202,195300,83.74,83.74,83.73,83.73
CADJPY,20031202,195400,83.74,83.74,83.74,83.74
CADJPY,20031202,195500,83.74,83.74,83.74,83.74
CADJPY,20031202,195600,83.74,83.74,83.71,83.71
CADJPY,20031202,195700,83.71,83.72,83.71,83.72
CADJPY,20031202,195800,83.72,83.74,83.72,83.74
CADJPY,20031202,195900,83.74,83.75,83.74,83.75
CADJPY,20031202,200000,83.75,83.75,83.75,83.75
CADJPY,20031202,200100,83.76,83.76,83.76,83.76
CADJPY,20031202,200200,83.76,83.76,83.76,83.76
CADJPY,20031202,200300,83.76,83.76,83.75,83.75
CADJPY,20031202,200400,83.75,83.75,83.74,83.74
CADJPY,20031202,200500,83.74,83.74,83.74,83.74
CADJPY,20031202,200600,83.74,83.74,83.73,83.74
CADJPY,20031202,200700,83.76,83.76,83.76,83.76
CADJPY,20031202,200800,83.76,83.76,83.75,83.75
CADJPY,20031202,200900,83.75,83.76,83.75,83.76
CADJPY,20031202,201000,83.76,83.76,83.76,83.76
CADJPY,20031202,201100,83.76,83.76,83.76,83.76
CADJPY,20031202,201200,83.76,83.76,83.76,83.76
CADJPY,20031202,201300,83.76,83.76,83.76,83.76
CADJPY,20031202,201400,83.76,83.76,83.76,83.76
CADJPY,20031202,201500,83.76,83.76,83.76,83.76
CADJPY,20031202,201600,83.76,83.76,83.76,83.76
CADJPY,20031202,201700,83.76,83.76,83.76,83.76
CADJPY,20031202,201800,83.76,83.76,83.76,83.76
CADJPY,20031202,201900,83.76,83.76,83.76,83.76
CADJPY,20031202,202000,83.75,83.75,83.75,83.75
CADJPY,20031202,202100,83.75,83.76,83.75,83.76
CADJPY,20031202,202200,83.76,83.76,83.75,83.75
CADJPY,20031202,202300,83.75,83.75,83.75,83.75
CADJPY,20031202,202400,83.75,83.76,83.75,83.76
CADJPY,20031202,202500,83.75,83.75,83.75,83.75
CADJPY,20031202,202600,83.74,83.74,83.74,83.74
CADJPY,20031202,202700,83.74,83.74,83.74,83.74
CADJPY,20031202,202800,83.74,83.74,83.74,83.74
CADJPY,20031202,202900,83.74,83.74,83.74,83.74
CADJPY,20031202,203000,83.74,83.75,83.74,83.75
CADJPY,20031202,203100,83.75,83.75,83.75,83.75
CADJPY,20031202,203200,83.75,83.75,83.74,83.74
CADJPY,20031202,203300,83.73,83.73,83.72,83.72
CADJPY,20031202,203400,83.71,83.71,83.68,83.68
CADJPY,20031202,203500,83.67,83.67,83.66,83.66
CADJPY,20031202,203600,83.67,83.67,83.67,83.67
CADJPY,20031202,203700,83.67,83.67,83.67,83.67
CADJPY,20031202,203800,83.67,83.71,83.67,83.71
CADJPY,20031202,203900,83.71,83.71,83.71,83.71
CADJPY,20031202,204000,83.71,83.71,83.71,83.71
CADJPY,20031202,204100,83.72,83.74,83.72,83.74
CADJPY,20031202,204200,83.74,83.74,83.74,83.74
CADJPY,20031202,204300,83.72,83.72,83.71,83.71
CADJPY,20031202,204400,83.70,83.70,83.70,83.70
CADJPY,20031202,204500,83.71,83.72,83.71,83.72
CADJPY,20031202,204600,83.72,83.72,83.72,83.72
CADJPY,20031202,204700,83.72,83.72,83.70,83.71
CADJPY,20031202,204800,83.71,83.71,83.71,83.71
CADJPY,20031202,204900,83.70,83.70,83.68,83.68
CADJPY,20031202,205000,83.67,83.67,83.66,83.66
CADJPY,20031202,205100,83.66,83.66,83.66,83.66
CADJPY,20031202,205200,83.66,83.67,83.66,83.67
CADJPY,20031202,205300,83.68,83.68,83.68,83.68
CADJPY,20031202,205400,83.67,83.68,83.67,83.68
CADJPY,20031202,205500,83.67,83.67,83.65,83.66
CADJPY,20031202,205600,83.66,83.66,83.65,83.65
CADJPY,20031202,205700,83.64,83.64,83.63,83.63
CADJPY,20031202,205800,83.62,83.62,83.62,83.62
CADJPY,20031202,205900,83.62,83.62,83.62,83.62
CADJPY,20031202,210000,83.61,83.61,83.60,83.60
CADJPY,20031202,210100,83.60,83.60,83.60,83.60
CADJPY,20031202,210200,83.60,83.60,83.60,83.60
CADJPY,20031202,210300,83.60,83.61,83.60,83.60
CADJPY,20031202,210400,83.60,83.60,83.60,83.60
CADJPY,20031202,210500,83.60,83.60,83.59,83.59
CADJPY,20031202,210600,83.58,83.58,83.58,83.58
CADJPY,20031202,210700,83.58,83.58,83.58,83.58
CADJPY,20031202,210800,83.58,83.58,83.58,83.58
CADJPY,20031202,210900,83.58,83.61,83.58,83.61
CADJPY,20031202,211000,83.62,83.63,83.62,83.62
CADJPY,20031202,211100,83.62,83.62,83.62,83.62
CADJPY,20031202,211200,83.62,83.62,83.60,83.60
CADJPY,20031202,211300,83.60,83.60,83.59,83.59
CADJPY,20031202,211400,83.59,83.59,83.58,83.58
CADJPY,20031202,211500,83.58,83.59,83.58,83.59
CADJPY,20031202,211600,83.59,83.59,83.57,83.57
CADJPY,20031202,211700,83.57,83.57,83.57,83.57
CADJPY,20031202,211800,83.57,83.58,83.56,83.58
CADJPY,20031202,211900,83.58,83.59,83.58,83.59
CADJPY,20031202,212000,83.58,83.58,83.58,83.58
CADJPY,20031202,212100,83.58,83.58,83.58,83.58
CADJPY,20031202,212200,83.58,83.58,83.58,83.58
CADJPY,20031202,212300,83.58,83.58,83.58,83.58
CADJPY,20031202,212400,83.58,83.58,83.58,83.58
CADJPY,20031202,212500,83.58,83.58,83.58,83.58
CADJPY,20031202,212600,83.58,83.58,83.58,83.58
CADJPY,20031202,212700,83.58,83.58,83.58,83.58
CADJPY,20031202,212800,83.61,83.63,83.61,83.63
CADJPY,20031202,212900,83.63,83.63,83.61,83.61
CADJPY,20031202,213000,83.61,83.61,83.60,83.60
CADJPY,20031202,213100,83.60,83.60,83.60,83.60
CADJPY,20031202,213200,83.60,83.60,83.60,83.60
CADJPY,20031202,213300,83.60,83.61,83.60,83.61
CADJPY,20031202,213400,83.62,83.62,83.62,83.62
CADJPY,20031202,213500,83.63,83.66,83.63,83.66
CADJPY,20031202,213600,83.65,83.65,83.65,83.65
CADJPY,20031202,213700,83.64,83.64,83.63,83.63
CADJPY,20031202,213800,83.62,83.63,83.62,83.63
CADJPY,20031202,213900,83.63,83.63,83.63,83.63
CADJPY,20031202,214000,83.63,83.63,83.63,83.63
CADJPY,20031202,214100,83.64,83.64,83.64,83.64
CADJPY,20031202,214200,83.64,83.64,83.64,83.64
CADJPY,20031202,214300,83.64,83.64,83.64,83.64
CADJPY,20031202,214400,83.64,83.64,83.63,83.64
CADJPY,20031202,214500,83.63,83.63,83.63,83.63
CADJPY,20031202,214600,83.63,83.64,83.63,83.64
CADJPY,20031202,214700,83.64,83.64,83.62,83.62
CADJPY,20031202,214800,83.62,83.62,83.62,83.62
CADJPY,20031202,214900,83.62,83.62,83.61,83.61
CADJPY,20031202,215000,83.61,83.61,83.61,83.61
CADJPY,20031202,215100,83.61,83.61,83.61,83.61
CADJPY,20031202,215200,83.61,83.61,83.61,83.61
CADJPY,20031202,215300,83.61,83.61,83.61,83.61
CADJPY,20031202,215400,83.59,83.59,83.58,83.58
CADJPY,20031202,215500,83.59,83.61,83.59,83.61
CADJPY,20031202,215600,83.61,83.61,83.61,83.61
CADJPY,20031202,215700,83.61,83.61,83.61,83.61
CADJPY,20031202,215800,83.61,83.63,83.61,83.63
CADJPY,20031202,215900,83.64,83.65,83.64,83.65
CADJPY,20031202,220000,83.65,83.65,83.64,83.64
CADJPY,20031202,220100,83.65,83.65,83.65,83.65
CADJPY,20031202,220200,83.65,83.66,83.65,83.66
CADJPY,20031202,220300,83.66,83.66,83.65,83.65
CADJPY,20031202,220400,83.64,83.64,83.64,83.64
CADJPY,20031202,220500,83.64,83.64,83.64,83.64
CADJPY,20031202,220600,83.64,83.65,83.64,83.65
CADJPY,20031202,220700,83.65,83.65,83.65,83.65
CADJPY,20031202,220800,83.65,83.66,83.65,83.66
CADJPY,20031202,220900,83.66,83.66,83.66,83.66
CADJPY,20031202,221000,83.66,83.66,83.66,83.66
CADJPY,20031202,221100,83.68,83.68,83.68,83.68
CADJPY,20031202,221200,83.68,83.68,83.68,83.68
CADJPY,20031202,221300,83.68,83.68,83.68,83.68
CADJPY,20031202,221400,83.68,83.68,83.67,83.67
CADJPY,20031202,221500,83.67,83.67,83.66,83.66
CADJPY,20031202,221600,83.66,83.66,83.66,83.66
CADJPY,20031202,221700,83.66,83.66,83.65,83.65
CADJPY,20031202,221800,83.65,83.65,83.63,83.63
CADJPY,20031202,221900,83.63,83.63,83.62,83.63
CADJPY,20031202,222000,83.62,83.62,83.62,83.62
CADJPY,20031202,222100,83.62,83.62,83.62,83.62
CADJPY,20031202,222200,83.62,83.62,83.62,83.62
CADJPY,20031202,222300,83.62,83.62,83.62,83.62
CADJPY,20031202,222400,83.63,83.65,83.63,83.65
CADJPY,20031202,222500,83.65,83.65,83.65,83.65
CADJPY,20031202,222600,83.65,83.65,83.65,83.65
CADJPY,20031202,222700,83.65,83.65,83.64,83.65
CADJPY,20031202,222800,83.65,83.65,83.65,83.65
CADJPY,20031202,222900,83.65,83.66,83.65,83.66
CADJPY,20031202,223000,83.67,83.67,83.65,83.65
CADJPY,20031202,223100,83.65,83.65,83.65,83.65
CADJPY,20031202,223200,83.64,83.64,83.64,83.64
CADJPY,20031202,223300,83.64,83.64,83.64,83.64
CADJPY,20031202,223400,83.64,83.64,83.64,83.64
CADJPY,20031202,223500,83.64,83.64,83.64,83.64
CADJPY,20031202,223600,83.64,83.64,83.64,83.64
CADJPY,20031202,223700,83.64,83.64,83.64,83.64
CADJPY,20031202,223800,83.64,83.64,83.64,83.64
CADJPY,20031202,223900,83.64,83.67,83.64,83.67
CADJPY,20031202,224000,83.67,83.67,83.67,83.67
CADJPY,20031202,224100,83.67,83.67,83.67,83.67
CADJPY,20031202,224200,83.67,83.71,83.67,83.71
CADJPY,20031202,224300,83.70,83.71,83.69,83.71
CADJPY,20031202,224400,83.71,83.71,83.71,83.71
CADJPY,20031202,224500,83.71,83.71,83.71,83.71
CADJPY,20031202,224600,83.71,83.71,83.70,83.70
CADJPY,20031202,224700,83.69,83.69,83.69,83.69
CADJPY,20031202,224800,83.69,83.69,83.68,83.68
CADJPY,20031202,224900,83.68,83.68,83.68,83.68
CADJPY,20031202,225000,83.68,83.68,83.68,83.68
CADJPY,20031202,225100,83.68,83.70,83.68,83.70
CADJPY,20031202,225200,83.70,83.70,83.70,83.70
CADJPY,20031202,225300,83.70,83.70,83.70,83.70
CADJPY,20031202,225400,83.70,83.71,83.70,83.71
CADJPY,20031202,225500,83.70,83.70,83.70,83.70
CADJPY,20031202,225600,83.70,83.70,83.70,83.70
CADJPY,20031202,225700,83.70,83.70,83.70,83.70
CADJPY,20031202,225800,83.70,83.70,83.67,83.67
CADJPY,20031202,225900,83.67,83.67,83.67,83.67
CADJPY,20031202,230000,83.68,83.68,83.68,83.68
CADJPY,20031202,230100,83.67,83.67,83.63,83.63
CADJPY,20031202,230200,83.63,83.63,83.62,83.63
CADJPY,20031202,230300,83.63,83.63,83.63,83.63
CADJPY,20031202,230400,83.63,83.63,83.63,83.63
CADJPY,20031202,230500,83.63,83.63,83.63,83.63
CADJPY,20031202,230600,83.64,83.64,83.64,83.64
CADJPY,20031202,230700,83.64,83.64,83.64,83.64
CADJPY,20031202,230800,83.65,83.66,83.65,83.66
CADJPY,20031202,230900,83.66,83.66,83.66,83.66
CADJPY,20031202,231000,83.66,83.66,83.66,83.66
CADJPY,20031202,231100,83.66,83.66,83.66,83.66
CADJPY,20031202,231200,83.66,83.66,83.66,83.66
CADJPY,20031202,231300,83.66,83.66,83.65,83.65
CADJPY,20031202,231400,83.65,83.65,83.65,83.65
CADJPY,20031202,231500,83.65,83.65,83.65,83.65
CADJPY,20031202,231600,83.65,83.66,83.65,83.66
CADJPY,20031202,231700,83.66,83.66,83.64,83.64
CADJPY,20031202,231800,83.64,83.65,83.64,83.64
CADJPY,20031202,231900,83.64,83.64,83.62,83.62
CADJPY,20031202,232000,83.62,83.62,83.62,83.62
CADJPY,20031202,232100,83.63,83.63,83.63,83.63
CADJPY,20031202,232200,83.63,83.63,83.63,83.63
CADJPY,20031202,232300,83.63,83.63,83.63,83.63
CADJPY,20031202,232400,83.64,83.64,83.64,83.64
CADJPY,20031202,232500,83.64,83.64,83.64,83.64
CADJPY,20031202,232600,83.64,83.67,83.64,83.67
CADJPY,20031202,232700,83.67,83.68,83.66,83.66
CADJPY,20031202,232800,83.66,83.66,83.66,83.66
CADJPY,20031202,232900,83.66,83.66,83.66,83.66
CADJPY,20031202,233000,83.66,83.66,83.66,83.66
CADJPY,20031202,233100,83.68,83.68,83.68,83.68
CADJPY,20031202,233200,83.67,83.67,83.67,83.67
CADJPY,20031202,233300,83.67,83.67,83.67,83.67
CADJPY,20031202,233400,83.67,83.67,83.67,83.67
CADJPY,20031202,233500,83.67,83.71,83.67,83.71
CADJPY,20031202,233600,83.71,83.74,83.71,83.74
CADJPY,20031202,233700,83.73,83.73,83.71,83.71
CADJPY,20031202,233800,83.71,83.71,83.71,83.71
CADJPY,20031202,233900,83.71,83.71,83.71,83.71
CADJPY,20031202,234000,83.71,83.71,83.71,83.71
CADJPY,20031202,234100,83.69,83.70,83.69,83.69
CADJPY,20031202,234200,83.68,83.68,83.67,83.67
CADJPY,20031202,234300,83.66,83.66,83.66,83.66
CADJPY,20031202,234400,83.66,83.66,83.66,83.66
CADJPY,20031202,234500,83.67,83.67,83.67,83.67
CADJPY,20031202,234600,83.67,83.67,83.67,83.67
CADJPY,20031202,234700,83.67,83.68,83.67,83.68
CADJPY,20031202,234800,83.69,83.70,83.69,83.70
CADJPY,20031202,234900,83.70,83.70,83.70,83.70
CADJPY,20031202,235000,83.70,83.70,83.70,83.70
CADJPY,20031202,235100,83.71,83.71,83.71,83.71
CADJPY,20031202,235200,83.71,83.71,83.71,83.71
CADJPY,20031202,235300,83.71,83.71,83.71,83.71
CADJPY,20031202,235400,83.71,83.71,83.71,83.71
CADJPY,20031202,235500,83.71,83.71,83.69,83.69
CADJPY,20031202,235600,83.69,83.70,83.69,83.70
CADJPY,20031202,235700,83.70,83.71,83.70,83.71
CADJPY,20031202,235800,83.71,83.71,83.69,83.69
CADJPY,20031202,235900,83.69,83.69,83.69,83.69
CADJPY,20031203,000000,83.69,83.69,83.69,83.69
WTIUSD,20031202,002400,29.88,29.90,29.88,29.90
WTIUSD,20031202,002500,29.88,29.90,29.88,29.90
WTIUSD,20031202,002600,29.90,29.90,29.88,29.88
WTIUSD,20031202,002700,29.88,29.88,29.88,29.88
WTIUSD,20031202,002800,29.90,29.90,29.88,29.88
WTIUSD,20031202,002900,29.89,29.89,29.89,29.89
WTIUSD,20031202,003800,29.88,29.90,29.88,29.90
WTIUSD,20031202,003900,29.88,29.90,29.88,29.90
WTIUSD,20031202,004200,29.89,29.89,29.88,29.88
WTIUSD,20031202,004600,29.89,29.89,29.89,29.89
WTIUSD,20031202,005900,29.90,29.90,29.89,29.90
WTIUSD,20031202,010500,29.89,29.89,29.89,29.89
WTIUSD,20031202,010900,29.89,29.99,29.89,29.98
WTIUSD,20031202,011000,30.00,30.00,29.98,30.00
WTIUSD,20031202,012900,30.00,30.00,30.00,30.00
WTIUSD,20031202,013000,30.00,30.00,29.99,30.00
WTIUSD,20031202,013200,29.98,30.00,29.98,30.00
WTIUSD,20031202,013700,30.00,30.00,29.98,29.98
WTIUSD,20031202,013800,30.00,30.00,30.00,30.00
WTIUSD,20031202,013900,29.98,29.99,29.98,29.99
WTIUSD,20031202,014000,30.00,30.00,30.00,30.00
WTIUSD,20031202,014100,29.99,30.00,29.99,30.00
WTIUSD,20031202,014200,29.99,30.00,29.90,29.90
WTIUSD,20031202,014300,29.88,30.00,29.88,30.00
WTIUSD,20031202,014900,30.00,30.00,30.00,30.00
WTIUSD,20031202,015200,30.00,30.00,29.99,29.99
WTIUSD,20031202,015300,29.98,30.00,29.98,30.00
WTIUSD,20031202,020300,29.99,29.99,29.99,29.99
WTIUSD,20031202,020500,30.00,30.00,29.99,30.00
WTIUSD,20031202,020600,29.90,29.90,29.88,29.88
WTIUSD,20031202,020700,29.89,29.90,29.88,29.90
WTIUSD,20031202,024500,29.99,30.00,29.98,29.98
WTIUSD,20031202,024600,29.99,30.00,29.99,29.99
WTIUSD,20031202,024700,30.00,30.00,29.98,29.98
WTIUSD,20031202,024800,29.99,29.99,29.98,29.98
WTIUSD,20031202,025000,30.00,30.00,29.98,29.99
WTIUSD,20031202,025200,30.00,30.00,29.98,29.98
WTIUSD,20031202,030000,29.98,30.00,29.98,30.00
WTIUSD,20031202,031200,30.00,30.00,29.98,29.98
WTIUSD,20031202,032600,29.98,29.99,29.98,29.99
WTIUSD,20031202,033100,29.99,30.00,29.98,30.00
WTIUSD,20031202,033400,29.99,30.00,29.99,30.00
WTIUSD,20031202,034100,29.99,30.00,29.99,30.00
WTIUSD,20031202,035800,29.98,30.00,29.89,29.89
WTIUSD,20031202,040100,29.89,29.90,29.88,29.88
WTIUSD,20031202,041000,29.88,29.89,29.88,29.88
WTIUSD,20031202,041800,29.88,29.88,29.88,29.88
WTIUSD,20031202,042300,29.89,29.89,29.88,29.88
WTIUSD,20031202,042600,29.90,30.00,29.88,29.98
WTIUSD,20031202,043400,29.99,30.00,29.98,29.98
WTIUSD,20031202,043900,29.88,29.89,29.88,29.89
WTIUSD,20031202,045700,30.00,30.00,29.98,29.98
WTIUSD,20031202,045900,30.00,30.00,30.00,30.00
WTIUSD,20031202,051100,29.99,30.00,29.98,29.98
WTIUSD,20031202,052000,29.98,30.00,29.98,30.00
WTIUSD,20031202,052200,29.99,29.99,29.98,29.98
WTIUSD,20031202,052400,29.98,29.98,29.98,29.98
WTIUSD,20031202,053000,29.89,29.90,29.88,29.88
WTIUSD,20031202,060100,29.88,29.90,29.88,29.90
WTIUSD,20031202,061500,29.98,29.98,29.98,29.98
WTIUSD,20031202,062600,30.00,30.00,29.98,29.98
WTIUSD,20031202,063000,30.00,30.00,29.99,29.99
WTIUSD,20031202,064100,30.00,30.00,30.00,30.00
WTIUSD,20031202,064500,29.99,30.00,29.98,29.98
WTIUSD,20031202,071000,29.98,30.00,29.98,29.99
WTIUSD,20031202,071100,29.88,29.90,29.88,29.90
WTIUSD,20031202,071300,29.99,30.00,29.99,30.00
WTIUSD,20031202,071500,29.98,30.00,29.98,29.99
WTIUSD,20031202,071600,29.98,29.99,29.98,29.98
WTIUSD,20031202,071700,29.88,29.89,29.88,29.88
WTIUSD,20031202,072600,30.00,30.00,29.98,29.99
WTIUSD,20031202,075000,30.00,30.00,29.88,29.89
WTIUSD,20031202,075400,29.90,29.90,29.88,29.88
WTIUSD,20031202,075700,29.89,29.89,29.88,29.88
WTIUSD,20031202,080000,29.89,29.89,29.88,29.89
WTIUSD,20031202,080500,29.88,29.90,29.88,29.89
WTIUSD,20031202,080600,29.89,29.90,29.89,29.89
WTIUSD,20031202,080700,29.90,29.90,29.89,29.89
WTIUSD,20031202,081600,29.90,29.90,29.89,29.89
WTIUSD,20031202,081700,29.89,29.90,29.88,29.88
WTIUSD,20031202,081800,29.89,29.89,29.88,29.88
WTIUSD,20031202,081900,29.90,29.90,29.88,29.88
WTIUSD,20031202,082000,29.88,29.90,29.88,29.89
WTIUSD,20031202,082100,29.89,29.89,29.88,29.88
WTIUSD,20031202,082200,29.89,29.90,29.89,29.90
WTIUSD,20031202,082800,29.89,29.89,29.89,29.89
WTIUSD,20031202,083000,29.88,29.90,29.88,29.88
WTIUSD,20031202,083100,29.89,29.89,29.88,29.88
WTIUSD,20031202,083400,29.88,29.90,29.88,29.90
WTIUSD,20031202,083600,29.88,29.89,29.88,29.89
WTIUSD,20031202,083800,29.88,29.90,29.88,29.90
WTIUSD,20031202,083900,29.90,29.90,29.88,29.89
WTIUSD,20031202,084000,29.89,29.90,29.89,29.90
WTIUSD,20031202,084100,29.90,29.90,29.89,29.90
WTIUSD,20031202,084400,29.90,29.90,29.88,29.88
WTIUSD,20031202,085300,29.90,29.90,29.88,29.88
WTIUSD,20031202,085500,30.00,30.00,29.88,29.88
WTIUSD,20031202,090000,29.89,29.89,29.88,29.89
WTIUSD,20031202,090400,29.90,29.90,29.88,29.90
WTIUSD,20031202,090600,29.89,29.89,29.88,29.89
WTIUSD,20031202,090700,29.90,29.90,29.88,29.88
WTIUSD,20031202,090900,29.99,30.00,29.99,30.00
WTIUSD,20031202,091000,29.89,29.90,29.88,29.89
WTIUSD,20031202,091100,29.90,29.90,29.89,29.89
WTIUSD,20031202,092200,29.98,30.00,29.98,30.00
WTIUSD,20031202,092300,30.00,30.00,29.99,29.99
WTIUSD,20031202,092500,29.99,30.00,29.98,30.00
WTIUSD,20031202,092600,29.98,30.00,29.98,30.00
WTIUSD,20031202,092700,29.99,30.00,29.98,30.00
WTIUSD,20031202,092800,29.99,30.00,29.99,29.99
WTIUSD,20031202,093600,29.99,29.99,29.98,29.99
WTIUSD,20031202,093700,29.99,29.99,29.99,29.99
WTIUSD,20031202,093900,29.98,29.99,29.98,29.99
WTIUSD,20031202,094200,29.98,30.10,29.98,30.08
WTIUSD,20031202,094300,30.00,30.00,29.98,29.98
WTIUSD,20031202,094700,30.08,30.10,30.08,30.10
WTIUSD,20031202,095200,30.00,30.00,30.00,30.00
WTIUSD,20031202,095500,29.99,30.00,29.98,29.98
WTIUSD,20031202,095800,30.00,30.00,29.98,29.98
WTIUSD,20031202,095900,30.08,30.10,30.08,30.09
WTIUSD,20031202,100300,30.10,30.10,30.09,30.09
WTIUSD,20031202,100600,30.10,30.10,29.98,30.00
WTIUSD,20031202,100900,30.09,30.10,30.09,30.09
WTIUSD,20031202,101100,30.09,30.09,30.08,30.09
WTIUSD,20031202,101200,30.10,30.10,30.10,30.10
WTIUSD,20031202,101300,30.10,30.10,30.09,30.09
WTIUSD,20031202,101400,30.09,30.09,30.08,30.08
WTIUSD,20031202,101500,30.09,30.10,30.09,30.10
WTIUSD,20031202,101600,30.08,30.09,30.08,30.09
WTIUSD,20031202,101700,30.10,30.10,30.10,30.10
WTIUSD,20031202,101800,30.09,30.10,30.09,30.10
WTIUSD,20031202,101900,30.09,30.09,30.09,30.09
WTIUSD,20031202,102000,30.10,30.10,30.08,30.08
WTIUSD,20031202,102200,30.10,30.10,30.08,30.08
WTIUSD,20031202,102900,30.09,30.09,30.09,30.09
WTIUSD,20031202,103000,30.09,30.09,30.09,30.09
WTIUSD,20031202,103200,30.08,30.09,30.08,30.09
WTIUSD,20031202,103300,30.09,30.10,30.08,30.08
WTIUSD,20031202,103400,30.10,30.10,30.09,30.09
WTIUSD,20031202,103800,30.08,30.10,30.08,30.08
WTIUSD,20031202,104100,30.08,30.10,30.08,30.10
WTIUSD,20031202,104500,30.09,30.09,30.08,30.08
WTIUSD,20031202,104600,30.10,30.10,30.09,30.09
WTIUSD,20031202,104800,30.10,30.10,30.09,30.09
WTIUSD,20031202,104900,30.08,30.10,30.08,30.10
WTIUSD,20031202,105100,30.08,30.10,30.08,30.09
WTIUSD,20031202,105200,30.00,30.00,29.99,29.99
WTIUSD,20031202,105300,29.99,30.09,29.99,30.09
WTIUSD,20031202,110000,30.09,30.10,30.08,30.08
WTIUSD,20031202,111300,30.09,30.10,30.09,30.10
WTIUSD,20031202,113100,30.10,30.10,30.08,30.08
WTIUSD,20031202,113300,30.10,30.10,30.09,30.09
WTIUSD,20031202,113800,30.10,30.10,30.09,30.09
WTIUSD,20031202,113900,30.08,30.09,30.08,30.09
WTIUSD,20031202,114300,30.09,30.09,30.09,30.09
WTIUSD,20031202,114500,30.09,30.10,30.09,30.09
WTIUSD,20031202,114600,30.09,30.09,30.08,30.08
WTIUSD,20031202,114700,30.08,30.09,30.08,30.09
WTIUSD,20031202,114800,30.09,30.10,30.08,30.09
WTIUSD,20031202,114900,30.10,30.10,30.09,30.10
WTIUSD,20031202,115100,30.10,30.10,30.08,30.08
WTIUSD,20031202,115200,30.09,30.09,30.09,30.09
WTIUSD,20031202,115300,30.10,30.10,30.08,30.08
WTIUSD,20031202,115400,30.09,30.10,30.09,30.09
WTIUSD,20031202,115500,30.10,30.10,30.08,30.08
WTIUSD,20031202,115600,30.09,30.10,30.09,30.10
WTIUSD,20031202,115700,30.09,30.10,30.08,30.10
WTIUSD,20031202,115900,30.08,30.09,30.08,30.08
WTIUSD,20031202,120100,30.08,30.10,30.08,30.10
WTIUSD,20031202,120200,30.09,30.09,30.08,30.08
WTIUSD,20031202,120400,30.08,30.09,30.08,30.08
WTIUSD,20031202,120700,30.08,30.09,30.08,30.09
WTIUSD,20031202,120800,30.08,30.10,30.08,30.10
WTIUSD,20031202,121300,30.10,30.10,30.08,30.08
WTIUSD,20031202,121600,30.09,30.09,30.09,30.09
WTIUSD,20031202,121700,30.08,30.08,30.08,30.08
WTIUSD,20031202,121800,30.10,30.10,30.08,30.10
WTIUSD,20031202,121900,30.08,30.10,30.08,30.09
WTIUSD,20031202,122200,30.09,30.10,30.09,30.10
WTIUSD,20031202,122500,30.09,30.10,30.08,30.10
WTIUSD,20031202,122700,30.09,30.10,30.08,30.10
WTIUSD,20031202,122800,30.09,30.09,30.09,30.09
WTIUSD,20031202,122900,30.10,30.10,30.09,30.10
WTIUSD,20031202,123100,30.08,30.09,30.08,30.09
WTIUSD,20031202,123200,30.08,30.10,30.08,30.10
WTIUSD,20031202,123300,30.08,30.10,30.08,30.08
WTIUSD,20031202,123400,30.09,30.09,30.09,30.09
WTIUSD,20031202,123500,30.09,30.10,30.08,30.10
WTIUSD,20031202,123600,30.10,30.10,30.09,30.09
WTIUSD,20031202,123700,30.08,30.08,30.08,30.08
WTIUSD,20031202,123900,30.10,30.10,30.08,30.08
WTIUSD,20031202,124000,30.09,30.09,30.08,30.08
WTIUSD,20031202,124100,30.09,30.10,30.09,30.10
WTIUSD,20031202,124200,30.08,30.20,30.08,30.20
WTIUSD,20031202,124300,30.09,30.20,30.09,30.19
WTIUSD,20031202,125100,30.19,30.20,30.19,30.20
WTIUSD,20031202,125200,30.19,30.19,30.18,30.18
WTIUSD,20031202,125300,30.20,30.20,30.18,30.18
WTIUSD,20031202,125500,30.18,30.19,30.18,30.19
WTIUSD,20031202,125800,30.20,30.20,30.19,30.19
WTIUSD,20031202,125900,30.20,30.20,30.18,30.18
WTIUSD,20031202,130000,30.19,30.19,30.19,30.19
WTIUSD,20031202,130200,30.20,30.20,30.18,30.19
WTIUSD,20031202,130300,30.20,30.20,30.20,30.20
WTIUSD,20031202,130500,30.19,30.20,30.18,30.20
WTIUSD,20031202,130700,30.18,30.20,30.18,30.19
WTIUSD,20031202,130800,30.20,30.20,30.18,30.19
WTIUSD,20031202,130900,30.19,30.19,30.18,30.18
WTIUSD,20031202,131000,30.19,30.19,30.19,30.19
WTIUSD,20031202,131100,30.20,30.20,30.18,30.18
WTIUSD,20031202,131200,30.20,30.20,30.19,30.19
WTIUSD,20031202,131400,30.20,30.20,30.19,30.20
WTIUSD,20031202,131500,30.19,30.19,30.18,30.19
WTIUSD,20031202,131600,30.19,30.29,30.18,30.18
WTIUSD,20031202,131700,30.20,30.20,30.20,30.20
WTIUSD,20031202,131800,30.20,30.20,30.18,30.20
WTIUSD,20031202,131900,30.20,30.20,30.20,30.20
WTIUSD,20031202,132000,30.20,30.20,30.19,30.20
WTIUSD,20031202,132100,30.20,30.20,30.19,30.19
WTIUSD,20031202,132200,30.20,30.20,30.18,30.19
WTIUSD,20031202,132300,30.19,30.20,30.18,30.18
WTIUSD,20031202,132400,30.19,30.20,30.18,30.20
WTIUSD,20031202,132500,30.19,30.19,30.19,30.19
WTIUSD,20031202,133200,30.18,30.19,30.18,30.18
WTIUSD,20031202,133500,30.19,30.20,30.18,30.20
WTIUSD,20031202,133700,30.20,30.20,30.18,30.18
WTIUSD,20031202,133900,30.18,30.19,30.18,30.18
WTIUSD,20031202,134000,30.20,30.20,30.18,30.20
WTIUSD,20031202,134200,30.20,30.20,30.19,30.20
WTIUSD,20031202,134300,30.19,30.19,30.18,30.19
WTIUSD,20031202,134400,30.20,30.20,30.19,30.20
WTIUSD,20031202,134500,30.20,30.20,30.19,30.19
WTIUSD,20031202,134600,30.19,30.20,30.19,30.20
WTIUSD,20031202,134900,30.19,30.19,30.18,30.18
WTIUSD,20031202,135000,30.18,30.19,30.18,30.18
WTIUSD,20031202,135100,30.19,30.20,30.19,30.19
WTIUSD,20031202,135400,30.19,30.20,30.18,30.19
WTIUSD,20031202,135500,30.19,30.19,30.18,30.18
WTIUSD,20031202,135900,30.19,30.20,30.19,30.20
WTIUSD,20031202,140100,30.19,30.20,30.18,30.18
WTIUSD,20031202,140200,30.18,30.19,30.18,30.19
WTIUSD,20031202,140300,30.20,30.20,30.18,30.20
WTIUSD,20031202,140400,30.20,30.20,30.18,30.20
WTIUSD,20031202,140500,30.20,30.20,30.18,30.18
WTIUSD,20031202,140600,30.20,30.30,30.18,30.18
WTIUSD,20031202,140700,30.28,30.29,30.28,30.28
WTIUSD,20031202,140800,30.30,30.30,30.29,30.29
WTIUSD,20031202,140900,30.29,30.30,30.29,30.30
WTIUSD,20031202,141000,30.29,30.29,30.29,30.29
WTIUSD,20031202,141100,30.28,30.30,30.28,30.30
WTIUSD,20031202,141200,30.30,30.30,30.29,30.29
WTIUSD,20031202,141300,30.29,30.29,30.28,30.28
WTIUSD,20031202,141400,30.28,30.30,30.28,30.30
WTIUSD,20031202,141500,30.29,30.29,30.29,30.29
WTIUSD,20031202,141700,30.30,30.30,30.28,30.28
WTIUSD,20031202,141800,30.28,30.30,30.28,30.28
WTIUSD,20031202,141900,30.30,30.30,30.29,30.29
WTIUSD,20031202,142000,30.29,30.30,30.28,30.28
WTIUSD,20031202,142100,30.28,30.29,30.28,30.28
WTIUSD,20031202,142200,30.28,30.29,30.28,30.28
WTIUSD,20031202,142300,30.30,30.30,30.28,30.28
WTIUSD,20031202,142400,30.28,30.30,30.28,30.30
WTIUSD,20031202,142500,30.30,30.30,30.30,30.30
WTIUSD,20031202,142600,30.29,30.30,30.28,30.28
WTIUSD,20031202,142700,30.28,30.29,30.28,30.29
WTIUSD,20031202,142800,30.29,30.29,30.28,30.28
WTIUSD,20031202,142900,30.29,30.29,30.18,30.18
WTIUSD,20031202,150000,30.19,30.29,30.18,30.18
WTIUSD,20031202,150100,30.18,30.20,30.18,30.18
WTIUSD,20031202,150200,30.20,30.30,30.19,30.28
WTIUSD,20031202,150300,30.19,30.28,30.19,30.28
WTIUSD,20031202,150400,30.30,30.30,30.29,30.30
WTIUSD,20031202,150500,30.30,30.30,30.19,30.19
WTIUSD,20031202,150600,30.20,30.28,30.19,30.19
WTIUSD,20031202,150700,30.20,30.30,30.18,30.30
WTIUSD,20031202,150800,30.28,30.30,30.28,30.30
WTIUSD,20031202,150900,30.30,30.30,30.18,30.20
WTIUSD,20031202,151000,30.20,30.30,30.19,30.30
WTIUSD,20031202,151100,30.19,30.30,30.19,30.28
WTIUSD,20031202,151200,30.28,30.30,30.28,30.30
WTIUSD,20031202,151300,30.39,30.40,30.28,30.39
WTIUSD,20031202,151400,30.39,30.40,30.39,30.39
WTIUSD,20031202,151500,30.40,30.40,30.38,30.38
WTIUSD,20031202,151600,30.38,30.40,30.28,30.28
WTIUSD,20031202,151700,30.38,30.40,30.30,30.40
WTIUSD,20031202,151800,30.38,30.39,30.29,30.29
WTIUSD,20031202,151900,30.30,30.30,30.28,30.28
WTIUSD,20031202,152000,30.29,30.30,30.28,30.28
WTIUSD,20031202,152100,30.40,30.40,30.29,30.40
WTIUSD,20031202,152200,30.38,30.40,30.38,30.40
WTIUSD,20031202,152300,30.48,30.50,30.40,30.50
WTIUSD,20031202,152400,30.50,30.50,30.38,30.38
WTIUSD,20031202,152500,30.38,30.39,30.29,30.38
WTIUSD,20031202,152600,30.40,30.40,30.29,30.38
WTIUSD,20031202,152700,30.38,30.39,30.28,30.39
WTIUSD,20031202,152800,30.38,30.39,30.38,30.39
WTIUSD,20031202,152900,30.39,30.40,30.38,30.38
WTIUSD,20031202,153000,30.40,30.49,30.39,30.40
WTIUSD,20031202,153100,30.39,30.48,30.39,30.48
WTIUSD,20031202,153200,30.49,30.50,30.40,30.40
WTIUSD,20031202,153300,30.39,30.50,30.39,30.50
WTIUSD,20031202,153400,30.49,30.60,30.49,30.59
WTIUSD,20031202,153500,30.58,30.68,30.58,30.60
WTIUSD,20031202,153600,30.70,30.70,30.60,30.60
WTIUSD,20031202,153700,30.58,30.58,30.58,30.58
WTIUSD,20031202,153800,30.59,30.60,30.58,30.58
WTIUSD,20031202,153900,30.59,30.59,30.49,30.49
WTIUSD,20031202,154000,30.58,30.58,30.58,30.58
WTIUSD,20031202,154100,30.59,30.60,30.58,30.60
WTIUSD,20031202,154200,30.58,30.60,30.58,30.60
WTIUSD,20031202,154300,30.59,30.59,30.59,30.59
WTIUSD,20031202,154400,30.59,30.69,30.59,30.59
WTIUSD,20031202,154500,30.59,30.68,30.59,30.68
WTIUSD,20031202,154600,30.68,30.78,30.68,30.70
WTIUSD,20031202,154700,30.79,30.80,30.69,30.80
WTIUSD,20031202,154800,30.80,30.80,30.78,30.78
WTIUSD,20031202,154900,30.90,30.90,30.78,30.90
WTIUSD,20031202,155000,30.88,30.88,30.80,30.80
WTIUSD,20031202,155100,30.80,30.80,30.78,30.80
WTIUSD,20031202,155200,30.78,30.79,30.78,30.79
WTIUSD,20031202,155300,30.79,30.80,30.79,30.80
WTIUSD,20031202,155400,30.90,30.90,30.80,30.89
WTIUSD,20031202,155500,30.89,30.89,30.78,30.78
WTIUSD,20031202,155600,30.78,30.88,30.78,30.79
WTIUSD,20031202,155700,30.79,30.80,30.79,30.80
WTIUSD,20031202,155800,30.79,30.80,30.79,30.80
WTIUSD,20031202,155900,30.79,30.88,30.79,30.79
WTIUSD,20031202,160000,30.78,30.79,30.78,30.79
WTIUSD,20031202,160100,30.78,30.80,30.78,30.80
WTIUSD,20031202,160200,30.78,30.78,30.78,30.78
WTIUSD,20031202,160300,30.80,30.80,30.79,30.80
WTIUSD,20031202,160400,30.79,30.80,30.68,30.79
WTIUSD,20031202,160500,30.78,30.79,30.69,30.79
WTIUSD,20031202,160600,30.69,30.80,30.69,30.80
WTIUSD,20031202,160700,30.70,30.78,30.68,30.68
WTIUSD,20031202,160800,30.78,30.80,30.69,30.69
WTIUSD,20031202,160900,30.78,30.80,30.78,30.80
WTIUSD,20031202,161000,30.68,30.80,30.68,30.80
WTIUSD,20031202,161100,30.80,30.80,30.70,30.80
WTIUSD,20031202,161200,30.79,30.79,30.70,30.70
WTIUSD,20031202,161300,30.79,30.80,30.68,30.69
WTIUSD,20031202,161400,30.78,30.80,30.68,30.68
WTIUSD,20031202,161500,30.69,30.79,30.68,30.78
WTIUSD,20031202,161700,30.80,30.80,30.69,30.70
WTIUSD,20031202,161800,30.68,30.80,30.68,30.80
WTIUSD,20031202,161900,30.68,30.80,30.68,30.79
WTIUSD,20031202,162000,30.69,30.79,30.68,30.78
WTIUSD,20031202,162100,30.79,30.79,30.78,30.78
WTIUSD,20031202,162200,30.80,30.80,30.80,30.80
WTIUSD,20031202,162300,30.79,30.80,30.79,30.80
WTIUSD,20031202,162400,30.79,30.79,30.79,30.79
WTIUSD,20031202,162500,30.80,30.80,30.79,30.80
WTIUSD,20031202,162600,30.78,30.79,30.78,30.79
WTIUSD,20031202,162700,30.78,30.80,30.78,30.80
WTIUSD,20031202,162800,30.80,30.80,30.68,30.68
WTIUSD,20031202,162900,30.68,30.69,30.68,30.68
WTIUSD,20031202,163000,30.68,30.70,30.68,30.70
WTIUSD,20031202,163100,30.68,30.70,30.68,30.68
WTIUSD,20031202,163200,30.69,30.69,30.59,30.59
WTIUSD,20031202,163300,30.69,30.69,30.59,30.69
WTIUSD,20031202,163400,30.59,30.59,30.58,30.58
WTIUSD,20031202,163500,30.59,30.60,30.59,30.59
WTIUSD,20031202,163600,30.60,30.69,30.59,30.68
WTIUSD,20031202,163700,30.70,30.70,30.58,30.58
WTIUSD,20031202,163800,30.70,30.70,30.58,30.59
WTIUSD,20031202,163900,30.70,30.70,30.59,30.60
WTIUSD,20031202,164000,30.59,30.60,30.59,30.60
WTIUSD,20031202,164100,30.58,30.59,30.58,30.59
WTIUSD,20031202,164200,30.58,30.60,30.58,30.58
WTIUSD,20031202,164300,30.58,30.59,30.58,30.59
WTIUSD,20031202,164400,30.60,30.60,30.58,30.59
WTIUSD,20031202,164500,30.58,30.70,30.58,30.58
WTIUSD,20031202,164600,30.70,30.70,30.59,30.70
WTIUSD,20031202,164700,30.68,30.69,30.68,30.69
WTIUSD,20031202,164800,30.69,30.70,30.68,30.70
WTIUSD,20031202,164900,30.68,30.70,30.68,30.70
WTIUSD,20031202,165000,30.69,30.70,30.69,30.69
WTIUSD,20031202,165100,30.68,30.69,30.68,30.69
WTIUSD,20031202,165200,30.58,30.70,30.58,30.70
WTIUSD,20031202,165300,30.70,30.70,30.69,30.69
WTIUSD,20031202,165400,30.68,30.70,30.58,30.70
WTIUSD,20031202,165500,30.68,30.70,30.68,30.70
WTIUSD,20031202,165600,30.68,30.70,30.68,30.70
WTIUSD,20031202,165700,30.69,30.78,30.69,30.70
WTIUSD,20031202,165800,30.70,30.70,30.69,30.70
WTIUSD,20031202,165900,30.70,30.70,30.68,30.69
WTIUSD,20031202,170000,30.69,30.69,30.68,30.68
WTIUSD,20031202,170100,30.68,30.79,30.68,30.69
WTIUSD,20031202,170200,30.79,30.79,30.70,30.78
WTIUSD,20031202,170300,30.68,30.69,30.68,30.69
WTIUSD,20031202,170400,30.70,30.80,30.70,30.79
WTIUSD,20031202,170500,30.79,30.79,30.69,30.69
WTIUSD,20031202,170600,30.70,30.80,30.69,30.79
WTIUSD,20031202,170700,30.68,30.70,30.68,30.70
WTIUSD,20031202,170800,30.70,30.79,30.69,30.79
WTIUSD,20031202,170900,30.70,30.70,30.68,30.68
WTIUSD,20031202,171000,30.69,30.70,30.68,30.70
WTIUSD,20031202,171100,30.70,30.70,30.70,30.70
WTIUSD,20031202,171200,30.69,30.69,30.68,30.68
WTIUSD,20031202,171300,30.70,30.70,30.68,30.68
WTIUSD,20031202,171400,30.69,30.79,30.69,30.79
WTIUSD,20031202,171500,30.69,30.80,30.68,30.70
WTIUSD,20031202,171600,30.79,30.80,30.79,30.80
WTIUSD,20031202,171700,30.69,30.69,30.69,30.69
WTIUSD,20031202,171900,30.68,30.70,30.68,30.69
WTIUSD,20031202,172000,30.69,30.69,30.68,30.68
WTIUSD,20031202,172100,30.68,30.70,30.68,30.69
WTIUSD,20031202,172200,30.68,30.70,30.68,30.68
WTIUSD,20031202,172300,30.70,30.70,30.69,30.70
WTIUSD,20031202,172400,30.69,30.79,30.68,30.68
WTIUSD,20031202,172500,30.69,30.69,30.69,30.69
WTIUSD,20031202,172600,30.68,30.80,30.68,30.80
WTIUSD,20031202,172700,30.80,30.80,30.78,30.79
WTIUSD,20031202,172800,30.80,30.80,30.78,30.78
WTIUSD,20031202,172900,30.79,30.79,30.78,30.78
WTIUSD,20031202,173000,30.80,30.80,30.78,30.78
WTIUSD,20031202,173100,30.78,30.80,30.78,30.80
WTIUSD,20031202,173200,30.79,30.79,30.69,30.69
WTIUSD,20031202,173300,30.68,30.69,30.68,30.69
WTIUSD,20031202,173400,30.70,30.70,30.69,30.70
WTIUSD,20031202,173500,30.70,30.79,30.68,30.68
WTIUSD,20031202,173600,30.79,30.80,30.68,30.70
WTIUSD,20031202,173800,30.79,30.79,30.78,30.78
WTIUSD,20031202,173900,30.78,30.80,30.78,30.80
WTIUSD,20031202,174100,30.79,30.79,30.68,30.68
WTIUSD,20031202,174300,30.80,30.80,30.79,30.79
WTIUSD,20031202,174400,30.78,30.80,30.78,30.80
WTIUSD,20031202,174500,30.79,30.80,30.78,30.80
WTIUSD,20031202,174600,30.79,30.80,30.79,30.80
WTIUSD,20031202,174700,30.78,30.80,30.78,30.80
WTIUSD,20031202,174800,30.80,30.80,30.79,30.80
WTIUSD,20031202,175000,30.78,30.78,30.78,30.78
WTIUSD,20031202,175100,30.79,30.80,30.79,30.80
WTIUSD,20031202,175200,30.78,30.80,30.78,30.78
WTIUSD,20031202,175300,30.80,30.80,30.78,30.78
WTIUSD,20031202,175500,30.79,30.80,30.79,30.80
WTIUSD,20031202,175600,30.80,30.89,30.78,30.79
WTIUSD,20031202,175700,30.78,30.90,30.78,30.80
WTIUSD,20031202,175800,30.80,30.80,30.79,30.80
WTIUSD,20031202,175900,30.80,30.80,30.79,30.79
WTIUSD,20031202,180000,30.80,30.80,30.80,30.80
WTIUSD,20031202,180100,30.80,30.80,30.79,30.79
WTIUSD,20031202,180200,30.78,30.79,30.78,30.79
WTIUSD,20031202,180300,30.78,30.80,30.78,30.79
WTIUSD,20031202,180400,30.80,30.80,30.80,30.80
WTIUSD,20031202,180500,30.78,30.80,30.78,30.80
WTIUSD,20031202,180700,30.79,30.80,30.79,30.80
WTIUSD,20031202,180800,30.80,30.80,30.78,30.78
WTIUSD,20031202,181000,30.78,30.80,30.78,30.79
WTIUSD,20031202,181100,30.88,30.90,30.88,30.88
WTIUSD,20031202,181200,30.79,30.89,30.78,30.88
WTIUSD,20031202,181300,30.90,30.90,30.88,30.88
WTIUSD,20031202,181400,30.88,30.89,30.88,30.89
WTIUSD,20031202,181500,30.89,30.89,30.88,30.89
WTIUSD,20031202,181600,30.89,30.89,30.79,30.88
WTIUSD,20031202,181700,30.80,30.89,30.79,30.89
WTIUSD,20031202,181800,30.90,30.90,30.90,30.90
WTIUSD,20031202,181900,30.78,30.88,30.78,30.79
WTIUSD,20031202,182000,30.79,30.88,30.78,30.88
WTIUSD,20031202,182100,30.80,30.90,30.79,30.80
WTIUSD,20031202,182200,30.80,30.80,30.78,30.79
WTIUSD,20031202,182400,30.79,30.79,30.78,30.78
WTIUSD,20031202,182500,30.80,30.80,30.78,30.78
WTIUSD,20031202,182600,30.78,30.80,30.78,30.79
WTIUSD,20031202,182700,30.79,30.79,30.78,30.79
WTIUSD,20031202,182800,30.78,30.80,30.78,30.80
WTIUSD,20031202,182900,30.79,30.90,30.79,30.90
WTIUSD,20031202,183000,30.80,30.89,30.80,30.88
WTIUSD,20031202,183100,30.88,30.90,30.88,30.90
WTIUSD,20031202,183200,30.88,30.90,30.88,30.90
WTIUSD,20031202,183300,30.90,31.00,30.90,30.90
WTIUSD,20031202,183400,31.00,31.00,30.89,30.89
WTIUSD,20031202,183500,30.90,30.98,30.89,30.89
WTIUSD,20031202,183600,31.00,31.00,30.89,30.89
WTIUSD,20031202,183700,30.90,30.90,30.88,30.88
WTIUSD,20031202,183800,30.89,30.89,30.88,30.88
WTIUSD,20031202,183900,30.89,30.89,30.88,30.88
WTIUSD,20031202,184000,30.89,30.90,30.89,30.89
WTIUSD,20031202,184100,30.88,30.90,30.88,30.90
WTIUSD,20031202,184200,30.80,30.80,30.78,30.78
WTIUSD,20031202,184300,30.80,30.80,30.78,30.79
WTIUSD,20031202,184500,30.80,30.80,30.78,30.80
WTIUSD,20031202,184600,30.78,30.78,30.78,30.78
WTIUSD,20031202,184700,30.78,30.80,30.78,30.79
WTIUSD,20031202,184800,30.78,30.78,30.78,30.78
WTIUSD,20031202,184900,30.79,30.79,30.78,30.78
WTIUSD,20031202,185000,30.79,30.89,30.78,30.78
WTIUSD,20031202,185100,30.80,30.80,30.78,30.80
WTIUSD,20031202,185200,30.80,30.80,30.79,30.79
WTIUSD,20031202,185300,30.80,30.80,30.78,30.80
WTIUSD,20031202,185400,30.78,30.80,30.78,30.78
WTIUSD,20031202,185500,30.80,30.80,30.78,30.80
WTIUSD,20031202,185600,30.78,30.88,30.78,30.80
WTIUSD,20031202,185700,30.78,30.89,30.78,30.89
WTIUSD,20031202,185800,30.89,30.89,30.89,30.89
WTIUSD,20031202,185900,30.90,30.90,30.89,30.89
WTIUSD,20031202,190000,30.89,31.00,30.88,30.88
WTIUSD,20031202,190100,30.89,30.90,30.89,30.90
WTIUSD,20031202,190200,30.89,30.89,30.88,30.89
WTIUSD,20031202,190300,30.89,30.89,30.88,30.88
WTIUSD,20031202,190400,30.90,30.90,30.89,30.89
WTIUSD,20031202,190500,30.88,30.88,30.88,30.88
WTIUSD,20031202,190600,30.90,30.90,30.89,30.89
WTIUSD,20031202,190700,30.89,30.89,30.88,30.88
WTIUSD,20031202,190800,30.90,30.90,30.88,30.88
WTIUSD,20031202,190900,30.90,30.90,30.89,30.89
WTIUSD,20031202,191000,30.89,30.90,30.89,30.90
WTIUSD,20031202,191100,30.89,30.89,30.89,30.89
WTIUSD,20031202,191200,30.90,30.99,30.88,30.89
WTIUSD,20031202,191300,30.99,30.99,30.88,30.88
WTIUSD,20031202,191400,30.99,31.00,30.90,30.99
WTIUSD,20031202,191500,30.98,30.98,30.88,30.88
WTIUSD,20031202,191600,30.89,31.00,30.89,30.90
WTIUSD,20031202,191700,30.90,30.90,30.88,30.89
WTIUSD,20031202,191800,30.89,30.90,30.88,30.88
WTIUSD,20031202,191900,30.90,30.90,30.88,30.90
WTIUSD,20031202,192000,30.88,30.90,30.88,30.90
WTIUSD,20031202,192100,30.90,30.90,30.88,30.89
WTIUSD,20031202,192200,30.88,30.90,30.88,30.89
WTIUSD,20031202,192300,30.90,30.90,30.78,30.78
WTIUSD,20031202,192400,30.78,30.78,30.78,30.78
WTIUSD,20031202,192500,30.78,30.80,30.78,30.79
WTIUSD,20031202,192600,30.80,30.80,30.78,30.80
WTIUSD,20031202,192700,30.79,30.90,30.79,30.88
WTIUSD,20031202,192800,30.78,30.90,30.78,30.80
WTIUSD,20031202,192900,30.79,30.80,30.79,30.80
WTIUSD,20031202,201500,30.80,30.80,30.78,30.78
WTIUSD,20031202,201600,30.80,30.80,30.78,30.78
WTIUSD,20031202,201800,30.79,30.79,30.79,30.79
WTIUSD,20031202,201900,30.68,30.70,30.68,30.70
WTIUSD,20031202,202100,30.70,30.70,30.68,30.70
WTIUSD,20031202,202200,30.79,30.80,30.68,30.68
WTIUSD,20031202,202500,30.68,30.68,30.68,30.68
WTIUSD,20031202,202600,30.70,30.70,30.70,30.70
WTIUSD,20031202,202900,30.69,30.69,30.69,30.69
WTIUSD,20031202,203100,30.78,30.79,30.69,30.69
WTIUSD,20031202,203200,30.68,30.78,30.68,30.69
WTIUSD,20031202,203300,30.69,30.70,30.68,30.70
WTIUSD,20031202,203400,30.70,30.70,30.68,30.68
WTIUSD,20031202,203500,30.69,30.70,30.68,30.68
WTIUSD,20031202,203700,30.70,30.70,30.70,30.70
WTIUSD,20031202,203800,30.70,30.70,30.70,30.70
WTIUSD,20031202,203900,30.68,30.70,30.68,30.70
WTIUSD,20031202,204000,30.69,30.69,30.69,30.69
WTIUSD,20031202,204200,30.69,30.70,30.69,30.69
WTIUSD,20031202,204800,30.70,30.70,30.69,30.69
WTIUSD,20031202,205600,30.69,30.69,30.68,30.68
WTIUSD,20031202,205700,30.68,30.68,30.68,30.68
WTIUSD,20031202,210300,30.68,30.70,30.68,30.70
WTIUSD,20031202,210500,30.68,30.70,30.68,30.68
WTIUSD,20031202,210600,30.68,30.69,30.68,30.69
WTIUSD,20031202,210900,30.70,30.70,30.70,30.70
WTIUSD,20031202,211000,30.70,30.70,30.68,30.68
WTIUSD,20031202,211300,30.70,30.70,30.69,30.70
WTIUSD,20031202,211600,30.68,30.70,30.68,30.70
WTIUSD,20031202,212300,30.68,30.69,30.68,30.69
WTIUSD,20031202,212400,30.69,30.69,30.68,30.68
WTIUSD,20031202,212600,30.69,30.69,30.68,30.68
WTIUSD,20031202,212700,30.69,30.70,30.68,30.68
WTIUSD,20031202,213100,30.68,30.70,30.68,30.70
WTIUSD,20031202,214100,30.68,30.68,30.68,30.68
WTIUSD,20031202,214300,30.68,30.70,30.68,30.68
WTIUSD,20031202,214400,30.68,30.70,30.68,30.70
WTIUSD,20031202,215000,30.70,30.70,30.69,30.69
WTIUSD,20031202,215700,30.80,30.80,30.78,30.79
WTIUSD,20031202,220400,30.70,30.70,30.69,30.69
WTIUSD,20031202,220500,30.69,30.69,30.68,30.69
WTIUSD,20031202,221300,30.69,30.69,30.69,30.69
WTIUSD,20031202,221400,30.69,30.69,30.68,30.68
WTIUSD,20031202,221500,30.70,30.70,30.68,30.68
WTIUSD,20031202,222200,30.68,30.70,30.68,30.70
WTIUSD,20031202,224200,30.69,30.80,30.69,30.80
WTIUSD,20031202,225300,30.70,30.70,30.69,30.69
WTIUSD,20031202,225400,30.68,30.70,30.68,30.68
WTIUSD,20031202,225900,30.68,30.70,30.68,30.70
WTIUSD,20031202,230200,30.69,30.70,30.68,30.70
WTIUSD,20031202,230300,30.69,30.69,30.69,30.69
WTIUSD,20031202,230400,30.68,30.70,30.68,30.70
WTIUSD,20031202,230800,30.70,30.70,30.68,30.70
WTIUSD,20031202,231600,30.69,30.69,30.68,30.68
WTIUSD,20031202,232000,30.69,30.69,30.69,30.69
WTIUSD,20031202,232100,30.68,30.70,30.68,30.68
WTIUSD,20031202,232500,30.70,30.70,30.69,30.69
WTIUSD,20031202,233100,30.70,30.70,30.68,30.69
WTIUSD,20031202,233200,30.68,30.69,30.68,30.69
WTIUSD,20031202,234200,30.68,30.69,30.68,30.69
WTIUSD,20031202,234800,30.80,30.80,30.79,30.79
WTIUSD,20031202,235000,30.79,30.80,30.78,30.80
WTIUSD,20031202,235200,30.68,30.69,30.68,30.69
WTIUSD,20031202,235300,30.78,30.80,30.78,30.78
DJIUSD,20031202,002600,9882,9883,9881,9881
DJIUSD,20031202,002900,9883,9883,9883,9883
DJIUSD,20031202,003800,9883,9884,9880,9880
DJIUSD,20031202,003900,9880,9881,9880,9881
DJIUSD,20031202,004000,9880,9882,9878,9881
DJIUSD,20031202,004300,9882,9882,9880,9880
DJIUSD,20031202,005000,9877,9879,9877,9878
DJIUSD,20031202,005100,9878,9880,9878,9879
DJIUSD,20031202,005900,9883,9883,9882,9882
DJIUSD,20031202,010000,9883,9884,9882,9883
DJIUSD,20031202,010100,9883,9883,9882,9882
DJIUSD,20031202,010200,9882,9882,9882,9882
DJIUSD,20031202,010700,9884,9885,9884,9884
DJIUSD,20031202,010800,9881,9882,9881,9881
DJIUSD,20031202,010900,9884,9887,9884,9887
DJIUSD,20031202,012100,9881,9881,9881,9881
DJIUSD,20031202,012200,9880,9882,9880,9882
DJIUSD,20031202,012400,9883,9883,9882,9882
DJIUSD,20031202,013400,9881,9882,9881,9882
DJIUSD,20031202,013600,9880,9881,9880,9881
DJIUSD,20031202,013900,9879,9879,9878,9879
DJIUSD,20031202,014000,9879,9880,9878,9879
DJIUSD,20031202,014800,9879,9881,9879,9881
DJIUSD,20031202,014900,9880,9880,9878,9879
DJIUSD,20031202,015400,9880,9881,9880,9880
DJIUSD,20031202,015600,9878,9879,9877,9879
DJIUSD,20031202,015800,9880,9880,9878,9878
DJIUSD,20031202,020000,9877,9879,9877,9879
DJIUSD,20031202,020600,9878,9879,9878,9879
DJIUSD,20031202,020700,9876,9877,9876,9877
DJIUSD,20031202,020900,9877,9878,9877,9877
DJIUSD,20031202,021200,9876,9878,9876,9876
DJIUSD,20031202,022100,9876,9876,9876,9876
DJIUSD,20031202,022600,9875,9876,9875,9876
DJIUSD,20031202,022800,9874,9874,9874,9874
DJIUSD,20031202,022900,9877,9877,9877,9877
DJIUSD,20031202,023100,9876,9877,9876,9877
DJIUSD,20031202,023300,9876,9876,9875,9875
DJIUSD,20031202,023500,9877,9877,9875,9876
DJIUSD,20031202,023700,9880,9880,9878,9878
DJIUSD,20031202,023900,9878,9882,9878,9882
DJIUSD,20031202,024000,9876,9876,9875,9876
DJIUSD,20031202,024400,9878,9879,9877,9877
DJIUSD,20031202,024500,9880,9882,9880,9881
DJIUSD,20031202,024700,9879,9880,9879,9880
DJIUSD,20031202,030200,9882,9883,9881,9881
DJIUSD,20031202,030300,9883,9883,9883,9883
DJIUSD,20031202,031100,9882,9882,9881,9882
DJIUSD,20031202,031700,9883,9884,9879,9879
DJIUSD,20031202,033400,9880,9880,9879,9879
DJIUSD,20031202,050800,9881,9883,9881,9883
DJIUSD,20031202,052700,9883,9883,9882,9883
DJIUSD,20031202,052800,9882,9882,9882,9882
DJIUSD,20031202,053400,9883,9883,9878,9878
DJIUSD,20031202,054100,9880,9880,9880,9880
DJIUSD,20031202,054700,9878,9880,9878,9880
DJIUSD,20031202,055000,9879,9879,9878,9879
DJIUSD,20031202,060800,9877,9878,9877,9878
DJIUSD,20031202,061100,9880,9882,9880,9881
DJIUSD,20031202,062100,9879,9879,9878,9879
DJIUSD,20031202,062300,9877,9877,9876,9876
DJIUSD,20031202,062600,9876,9876,9874,9875
DJIUSD,20031202,063000,9880,9880,9878,9878
DJIUSD,20031202,065200,9877,9878,9876,9876
DJIUSD,20031202,065500,9876,9878,9876,9877
DJIUSD,20031202,065600,9877,9877,9876,9877
DJIUSD,20031202,065800,9877,9878,9877,9878
DJIUSD,20031202,065900,9877,9878,9876,9876
DJIUSD,20031202,070000,9877,9877,9877,9877
DJIUSD,20031202,070100,9877,9878,9872,9873
DJIUSD,20031202,070200,9875,9878,9875,9877
DJIUSD,20031202,070500,9877,9877,9876,9876
DJIUSD,20031202,070600,9875,9876,9875,9876
DJIUSD,20031202,071300,9877,9877,9875,9876
DJIUSD,20031202,071400,9875,9875,9875,9875
DJIUSD,20031202,071500,9874,9874,9874,9874
DJIUSD,20031202,071800,9879,9879,9878,9878
DJIUSD,20031202,072400,9872,9872,9871,9871
DJIUSD,20031202,072500,9872,9873,9871,9873
DJIUSD,20031202,072600,9871,9872,9869,9869
DJIUSD,20031202,072700,9869,9870,9869,9870
DJIUSD,20031202,072800,9870,9870,9869,9869
DJIUSD,20031202,073000,9872,9874,9869,9874
DJIUSD,20031202,073300,9869,9871,9869,9870
DJIUSD,20031202,073400,9872,9873,9870,9870
DJIUSD,20031202,073500,9871,9871,9870,9871
DJIUSD,20031202,073700,9869,9871,9869,9871
DJIUSD,20031202,073800,9871,9872,9871,9871
DJIUSD,20031202,073900,9872,9872,9870,9871
DJIUSD,20031202,074200,9872,9872,9871,9872
DJIUSD,20031202,074300,9873,9873,9871,9871
DJIUSD,20031202,074800,9877,9877,9876,9877
DJIUSD,20031202,074900,9878,9878,9877,9877
DJIUSD,20031202,075100,9876,9877,9876,9877
DJIUSD,20031202,075200,9878,9878,9877,9877
DJIUSD,20031202,075400,9877,9879,9877,9877
DJIUSD,20031202,075700,9881,9883,9879,9883
DJIUSD,20031202,075900,9881,9881,9881,9881
DJIUSD,20031202,080000,9881,9881,9881,9881
DJIUSD,20031202,080100,9881,9884,9881,9884
DJIUSD,20031202,080800,9880,9881,9880,9881
DJIUSD,20031202,081200,9880,9880,9880,9880
DJIUSD,20031202,081300,9881,9881,9879,9880
DJIUSD,20031202,081500,9879,9880,9879,9880
DJIUSD,20031202,081600,9880,9880,9879,9880
DJIUSD,20031202,081800,9881,9883,9881,9883
DJIUSD,20031202,081900,9883,9883,9883,9883
DJIUSD,20031202,082300,9883,9884,9882,9884
DJIUSD,20031202,082700,9881,9882,9881,9881
DJIUSD,20031202,083600,9880,9881,9880,9880
DJIUSD,20031202,083900,9879,9880,9879,9880
DJIUSD,20031202,084000,9881,9881,9880,9880
DJIUSD,20031202,084100,9879,9880,9879,9880
DJIUSD,20031202,084400,9881,9883,9881,9883
DJIUSD,20031202,084500,9882,9882,9882,9882
DJIUSD,20031202,084600,9880,9882,9880,9882
DJIUSD,20031202,085000,9879,9880,9879,9880
DJIUSD,20031202,085200,9879,9880,9879,9879
DJIUSD,20031202,085300,9880,9881,9879,9879
DJIUSD,20031202,085400,9877,9877,9876,9876
DJIUSD,20031202,085900,9877,9877,9876,9877
DJIUSD,20031202,090300,9876,9876,9874,9875
DJIUSD,20031202,090700,9870,9870,9869,9870
DJIUSD,20031202,090800,9871,9871,9869,9870
DJIUSD,20031202,091000,9873,9874,9873,9874
DJIUSD,20031202,091200,9874,9874,9873,9873
DJIUSD,20031202,092600,9872,9874,9872,9874
DJIUSD,20031202,092700,9876,9876,9874,9876
DJIUSD,20031202,093600,9876,9876,9876,9876
DJIUSD,20031202,093700,9876,9877,9876,9877
DJIUSD,20031202,094300,9871,9871,9871,9871
DJIUSD,20031202,094400,9872,9873,9872,9872
DJIUSD,20031202,095400,9877,9878,9876,9877
DJIUSD,20031202,095500,9874,9874,9872,9873
DJIUSD,20031202,100100,9872,9872,9871,9871
DJIUSD,20031202,100500,9871,9873,9871,9873
DJIUSD,20031202,100600,9873,9873,9872,9873
DJIUSD,20031202,100700,9873,9874,9872,9873
DJIUSD,20031202,100900,9870,9871,9870,9870
DJIUSD,20031202,101600,9875,9876,9875,9875
DJIUSD,20031202,102000,9874,9874,9872,9872
DJIUSD,20031202,102100,9873,9874,9873,9874
DJIUSD,20031202,102400,9873,9873,9873,9873
DJIUSD,20031202,102800,9873,9875,9873,9875
DJIUSD,20031202,102900,9874,9874,9870,9872
DJIUSD,20031202,103200,9872,9874,9872,9873
DJIUSD,20031202,103300,9872,9872,9872,9872
DJIUSD,20031202,103400,9870,9870,9870,9870
DJIUSD,20031202,103500,9870,9870,9869,9869
DJIUSD,20031202,103600,9870,9871,9869,9869
DJIUSD,20031202,103700,9872,9873,9871,9872
DJIUSD,20031202,103800,9875,9875,9874,9875
DJIUSD,20031202,104100,9873,9873,9872,9872
DJIUSD,20031202,104500,9876,9876,9875,9875
DJIUSD,20031202,104600,9876,9876,9876,9876
DJIUSD,20031202,104700,9872,9877,9872,9876
DJIUSD,20031202,104800,9880,9880,9874,9874
DJIUSD,20031202,105100,9878,9879,9878,9879
DJIUSD,20031202,105200,9874,9876,9874,9874
DJIUSD,20031202,105300,9875,9875,9873,9874
DJIUSD,20031202,105700,9872,9874,9872,9873
DJIUSD,20031202,110500,9874,9874,9873,9873
DJIUSD,20031202,110700,9879,9879,9878,9878
DJIUSD,20031202,111400,9878,9878,9877,9878
DJIUSD,20031202,112100,9874,9875,9874,9875
DJIUSD,20031202,112200,9872,9872,9872,9872
DJIUSD,20031202,112300,9872,9873,9872,9873
DJIUSD,20031202,112900,9872,9872,9871,9871
DJIUSD,20031202,113200,9873,9874,9873,9874
DJIUSD,20031202,113300,9874,9876,9874,9876
DJIUSD,20031202,113500,9877,9879,9875,9877
DJIUSD,20031202,115200,9874,9875,9873,9874
DJIUSD,20031202,115300,9872,9874,9872,9874
DJIUSD,20031202,115500,9873,9874,9872,9873
DJIUSD,20031202,115800,9874,9874,9873,9873
DJIUSD,20031202,115900,9873,9876,9873,9876
DJIUSD,20031202,120100,9871,9873,9871,9872
DJIUSD,20031202,120200,9872,9872,9870,9870
DJIUSD,20031202,120300,9869,9870,9869,9869
DJIUSD,20031202,120500,9870,9870,9868,9869
DJIUSD,20031202,120600,9870,9870,9868,9869
DJIUSD,20031202,120700,9873,9873,9872,9873
DJIUSD,20031202,120800,9871,9871,9871,9871
DJIUSD,20031202,120900,9870,9872,9870,9872
DJIUSD,20031202,121100,9870,9871,9868,9870
DJIUSD,20031202,121200,9869,9869,9869,9869
DJIUSD,20031202,121300,9868,9870,9868,9870
DJIUSD,20031202,121400,9869,9869,9868,9868
DJIUSD,20031202,121500,9868,9868,9867,9867
DJIUSD,20031202,121600,9869,9869,9865,9865
DJIUSD,20031202,121700,9867,9867,9865,9865
DJIUSD,20031202,121800,9865,9865,9863,9865
DJIUSD,20031202,121900,9868,9868,9867,9867
DJIUSD,20031202,122000,9865,9865,9861,9861
DJIUSD,20031202,122100,9862,9865,9860,9865
DJIUSD,20031202,122200,9865,9866,9865,9866
DJIUSD,20031202,122300,9867,9867,9864,9864
DJIUSD,20031202,122400,9866,9866,9865,9865
DJIUSD,20031202,122500,9866,9866,9863,9865
DJIUSD,20031202,122600,9865,9865,9865,9865
DJIUSD,20031202,122700,9865,9866,9863,9863
DJIUSD,20031202,122800,9864,9864,9862,9862
DJIUSD,20031202,122900,9864,9864,9864,9864
DJIUSD,20031202,123100,9863,9864,9863,9864
DJIUSD,20031202,123200,9865,9866,9863,9865
DJIUSD,20031202,123300,9867,9867,9865,9865
DJIUSD,20031202,123400,9865,9866,9864,9864
DJIUSD,20031202,123500,9865,9866,9864,9866
DJIUSD,20031202,123600,9866,9866,9863,9864
DJIUSD,20031202,123700,9863,9864,9863,9864
DJIUSD,20031202,123800,9866,9866,9864,9864
DJIUSD,20031202,123900,9866,9866,9863,9863
DJIUSD,20031202,124000,9864,9866,9864,9866
DJIUSD,20031202,124100,9866,9866,9863,9863
DJIUSD,20031202,124200,9863,9865,9862,9862
DJIUSD,20031202,124300,9861,9863,9861,9863
DJIUSD,20031202,124400,9862,9862,9862,9862
DJIUSD,20031202,124500,9862,9863,9861,9863
DJIUSD,20031202,124600,9864,9864,9863,9863
DJIUSD,20031202,124700,9864,9865,9862,9865
DJIUSD,20031202,124800,9865,9868,9864,9864
DJIUSD,20031202,125000,9863,9866,9863,9864
DJIUSD,20031202,125100,9865,9865,9863,9863
DJIUSD,20031202,125200,9863,9866,9863,9866
DJIUSD,20031202,125400,9867,9867,9865,9867
DJIUSD,20031202,125500,9865,9866,9863,9863
DJIUSD,20031202,125600,9865,9866,9865,9865
DJIUSD,20031202,125700,9864,9865,9864,9865
DJIUSD,20031202,125800,9864,9867,9864,9866
DJIUSD,20031202,125900,9866,9866,9866,9866
DJIUSD,20031202,130000,9866,9867,9866,9867
DJIUSD,20031202,130100,9867,9867,9865,9867
DJIUSD,20031202,130200,9866,9866,9866,9866
DJIUSD,20031202,130300,9866,9866,9865,9865
DJIUSD,20031202,130400,9867,9868,9866,9868
DJIUSD,20031202,130600,9866,9867,9865,9867
DJIUSD,20031202,130700,9866,9866,9866,9866
DJIUSD,20031202,130800,9866,9866,9865,9865
DJIUSD,20031202,130900,9864,9866,9864,9865
DJIUSD,20031202,131000,9864,9865,9864,9865
DJIUSD,20031202,131100,9864,9867,9864,9865
DJIUSD,20031202,131200,9865,9866,9865,9865
DJIUSD,20031202,131300,9865,9866,9865,9866
DJIUSD,20031202,131400,9866,9866,9866,9866
DJIUSD,20031202,131500,9866,9868,9864,9865
DJIUSD,20031202,131600,9865,9866,9865,9866
DJIUSD,20031202,131800,9867,9867,9866,9866
DJIUSD,20031202,131900,9867,9870,9865,9869
DJIUSD,20031202,132000,9871,9872,9870,9871
DJIUSD,20031202,132100,9870,9871,9870,9870
DJIUSD,20031202,132200,9871,9871,9870,9870
DJIUSD,20031202,132300,9870,9870,9870,9870
DJIUSD,20031202,132400,9870,9873,9870,9873
DJIUSD,20031202,132500,9874,9875,9872,9874
DJIUSD,20031202,132600,9873,9875,9873,9875
DJIUSD,20031202,132700,9876,9876,9872,9873
DJIUSD,20031202,132800,9872,9874,9872,9872
DJIUSD,20031202,132900,9871,9872,9865,9868
DJIUSD,20031202,133000,9869,9872,9864,9869
DJIUSD,20031202,133100,9869,9870,9862,9862
DJIUSD,20031202,133200,9862,9865,9856,9860
DJIUSD,20031202,133300,9861,9865,9859,9861
DJIUSD,20031202,133400,9861,9865,9859,9863
DJIUSD,20031202,133500,9862,9865,9860,9862
DJIUSD,20031202,133600,9863,9867,9862,9864
DJIUSD,20031202,133700,9865,9869,9864,9865
DJIUSD,20031202,133800,9866,9870,9866,9868
DJIUSD,20031202,133900,9870,9871,9867,9868
DJIUSD,20031202,134000,9867,9872,9866,9869
DJIUSD,20031202,134100,9869,9871,9865,9866
DJIUSD,20031202,134200,9867,9869,9864,9865
DJIUSD,20031202,134300,9864,9871,9864,9871
DJIUSD,20031202,134400,9872,9874,9867,9870
DJIUSD,20031202,134500,9869,9874,9868,9874
DJIUSD,20031202,134600,9873,9874,9868,9871
DJIUSD,20031202,134700,9871,9873,9870,9871
DJIUSD,20031202,134800,9869,9873,9868,9873
DJIUSD,20031202,134900,9873,9873,9864,9864
DJIUSD,20031202,135000,9864,9864,9861,9862
DJIUSD,20031202,135100,9862,9866,9862,9864
DJIUSD,20031202,135200,9864,9866,9862,9866
DJIUSD,20031202,135300,9867,9869,9864,9869
DJIUSD,20031202,135400,9868,9868,9857,9858
DJIUSD,20031202,135500,9858,9862,9858,9858
DJIUSD,20031202,135600,9857,9858,9852,9855
DJIUSD,20031202,135700,9855,9858,9855,9857
DJIUSD,20031202,135800,9857,9861,9857,9860
DJIUSD,20031202,135900,9860,9865,9860,9863
DJIUSD,20031202,140000,9863,9863,9860,9863
DJIUSD,20031202,140100,9862,9865,9860,9862
DJIUSD,20031202,140200,9860,9869,9860,9867
DJIUSD,20031202,140300,9867,9869,9865,9868
DJIUSD,20031202,140400,9867,9872,9867,9869
DJIUSD,20031202,140500,9868,9872,9867,9868
DJIUSD,20031202,140600,9869,9869,9862,9863
DJIUSD,20031202,140700,9865,9868,9864,9864
DJIUSD,20031202,140800,9863,9864,9861,9862
DJIUSD,20031202,140900,9862,9866,9862,9866
DJIUSD,20031202,141000,9866,9868,9865,9867
DJIUSD,20031202,141100,9865,9867,9865,9865
DJIUSD,20031202,141200,9864,9865,9862,9864
DJIUSD,20031202,141300,9863,9865,9863,9865
DJIUSD,20031202,141400,9865,9865,9863,9864
DJIUSD,20031202,141500,9864,9865,9857,9858
DJIUSD,20031202,141600,9858,9863,9856,9863
DJIUSD,20031202,141700,9862,9868,9861,9867
DJIUSD,20031202,141800,9867,9868,9863,9865
DJIUSD,20031202,141900,9865,9869,9864,9867
DJIUSD,20031202,142000,9867,9868,9865,9866
DJIUSD,20031202,142100,9868,9868,9864,9867
DJIUSD,20031202,142200,9865,9868,9865,9866
DJIUSD,20031202,142300,9867,9868,9863,9863
DJIUSD,20031202,142400,9862,9864,9860,9861
DJIUSD,20031202,142500,9859,9864,9859,9864
DJIUSD,20031202,142600,9864,9864,9863,9863
DJIUSD,20031202,142700,9864,9867,9864,9865
DJIUSD,20031202,142800,9865,9867,9865,9867
DJIUSD,20031202,142900,9866,9868,9863,9865
DJIUSD,20031202,143000,9865,9865,9863,9863
DJIUSD,20031202,143100,9863,9864,9861,9864
DJIUSD,20031202,143200,9864,9864,9855,9856
DJIUSD,20031202,143300,9857,9859,9855,9859
DJIUSD,20031202,143400,9859,9862,9859,9861
DJIUSD,20031202,143500,9862,9862,9860,9861
DJIUSD,20031202,143600,9861,9861,9853,9858
DJIUSD,20031202,143700,9858,9860,9858,9860
DJIUSD,20031202,143800,9860,9861,9860,9861
DJIUSD,20031202,143900,9860,9860,9854,9855
DJIUSD,20031202,144000,9855,9859,9855,9858
DJIUSD,20031202,144100,9859,9860,9856,9859
DJIUSD,20031202,144200,9861,9864,9860,9860
DJIUSD,20031202,144300,9859,9862,9859,9861
DJIUSD,20031202,144400,9860,9861,9856,9857
DJIUSD,20031202,144500,9857,9858,9852,9853
DJIUSD,20031202,144600,9854,9854,9851,9854
DJIUSD,20031202,144700,9852,9853,9848,9851
DJIUSD,20031202,144800,9853,9853,9848,9853
DJIUSD,20031202,144900,9853,9854,9849,9851
DJIUSD,20031202,145000,9848,9850,9847,9848
DJIUSD,20031202,145100,9848,9848,9845,9847
DJIUSD,20031202,145200,9847,9849,9843,9848
DJIUSD,20031202,145300,9846,9848,9844,9845
DJIUSD,20031202,145400,9846,9847,9844,9845
DJIUSD,20031202,145500,9846,9847,9845,9846
DJIUSD,20031202,145600,9848,9854,9848,9853
DJIUSD,20031202,145700,9853,9853,9850,9850
DJIUSD,20031202,145800,9850,9850,9848,9850
DJIUSD,20031202,145900,9851,9851,9848,9848
DJIUSD,20031202,150000,9848,9851,9848,9850
DJIUSD,20031202,150100,9850,9851,9850,9850
DJIUSD,20031202,150200,9852,9855,9851,9853
DJIUSD,20031202,150300,9853,9857,9851,9857
DJIUSD,20031202,150400,9856,9858,9855,9858
DJIUSD,20031202,150500,9858,9860,9855,9858
DJIUSD,20031202,150600,9859,9861,9857,9858
DJIUSD,20031202,150700,9859,9859,9855,9857
DJIUSD,20031202,150800,9857,9859,9856,9858
DJIUSD,20031202,150900,9860,9860,9857,9857
DJIUSD,20031202,151000,9857,9858,9855,9858
DJIUSD,20031202,151100,9856,9858,9855,9857
DJIUSD,20031202,151200,9855,9855,9850,9853
DJIUSD,20031202,151300,9853,9857,9851,9857
DJIUSD,20031202,151400,9858,9861,9858,9860
DJIUSD,20031202,151500,9860,9865,9858,9864
DJIUSD,20031202,151600,9864,9867,9862,9867
DJIUSD,20031202,151700,9866,9867,9866,9866
DJIUSD,20031202,151800,9865,9867,9863,9865
DJIUSD,20031202,151900,9866,9869,9865,9868
DJIUSD,20031202,152000,9865,9868,9865,9867
DJIUSD,20031202,152100,9867,9867,9864,9865
DJIUSD,20031202,152200,9865,9865,9865,9865
DJIUSD,20031202,152300,9865,9866,9865,9866
DJIUSD,20031202,152400,9864,9865,9862,9862
DJIUSD,20031202,152500,9863,9863,9860,9862
DJIUSD,20031202,152600,9860,9862,9860,9861
DJIUSD,20031202,152700,9861,9862,9861,9862
DJIUSD,20031202,152800,9862,9863,9860,9860
DJIUSD,20031202,152900,9859,9860,9857,9859
DJIUSD,20031202,153000,9859,9860,9857,9860
DJIUSD,20031202,153100,9861,9863,9861,9862
DJIUSD,20031202,153200,9862,9864,9862,9863
DJIUSD,20031202,153300,9864,9865,9862,9863
DJIUSD,20031202,153400,9862,9862,9860,9861
DJIUSD,20031202,153500,9862,9862,9860,9860
DJIUSD,20031202,153600,9860,9864,9859,9862
DJIUSD,20031202,153700,9862,9862,9861,9862
DJIUSD,20031202,153800,9863,9863,9862,9862
DJIUSD,20031202,153900,9862,9863,9862,9863
DJIUSD,20031202,154000,9863,9863,9861,9861
DJIUSD,20031202,154100,9864,9868,9862,9868
DJIUSD,20031202,154200,9868,9868,9865,9868
DJIUSD,20031202,154300,9868,9868,9866,9866
DJIUSD,20031202,154400,9866,9868,9866,9867
DJIUSD,20031202,154500,9869,9871,9867,9867
DJIUSD,20031202,154600,9870,9870,9867,9868
DJIUSD,20031202,154700,9867,9868,9865,9866
DJIUSD,20031202,154800,9868,9869,9867,9869
DJIUSD,20031202,154900,9869,9872,9869,9870
DJIUSD,20031202,155000,9872,9875,9872,9874
DJIUSD,20031202,155100,9873,9874,9871,9871
DJIUSD,20031202,155200,9871,9873,9870,9872
DJIUSD,20031202,155300,9873,9875,9873,9874
DJIUSD,20031202,155400,9872,9873,9872,9873
DJIUSD,20031202,155500,9873,9877,9873,9875
DJIUSD,20031202,155600,9877,9877,9875,9876
DJIUSD,20031202,155700,9875,9875,9874,9874
DJIUSD,20031202,155800,9874,9874,9873,9873
DJIUSD,20031202,155900,9874,9877,9873,9876
DJIUSD,20031202,160000,9876,9877,9873,9877
DJIUSD,20031202,160100,9876,9877,9875,9877
DJIUSD,20031202,160200,9877,9877,9875,9875
DJIUSD,20031202,160300,9876,9876,9874,9875
DJIUSD,20031202,160400,9875,9876,9874,9875
DJIUSD,20031202,160500,9876,9877,9872,9873
DJIUSD,20031202,160600,9874,9874,9871,9873
DJIUSD,20031202,160700,9872,9872,9871,9872
DJIUSD,20031202,160800,9872,9873,9871,9871
DJIUSD,20031202,160900,9873,9873,9871,9871
DJIUSD,20031202,161000,9872,9873,9870,9873
DJIUSD,20031202,161100,9871,9873,9871,9871
DJIUSD,20031202,161200,9871,9872,9870,9870
DJIUSD,20031202,161300,9873,9873,9869,9869
DJIUSD,20031202,161400,9871,9872,9867,9868
DJIUSD,20031202,161500,9869,9869,9867,9867
DJIUSD,20031202,161600,9869,9870,9865,9865
DJIUSD,20031202,161700,9866,9867,9865,9867
DJIUSD,20031202,161800,9867,9868,9867,9868
DJIUSD,20031202,161900,9868,9869,9866,9869
DJIUSD,20031202,162000,9869,9869,9868,9868
DJIUSD,20031202,162100,9870,9872,9870,9872
DJIUSD,20031202,162200,9873,9873,9871,9872
DJIUSD,20031202,162300,9873,9873,9871,9872
DJIUSD,20031202,162400,9873,9873,9872,9872
DJIUSD,20031202,162500,9874,9874,9872,9873
DJIUSD,20031202,162600,9873,9875,9870,9875
DJIUSD,20031202,162700,9873,9874,9872,9872
DJIUSD,20031202,162800,9871,9872,9871,9871
DJIUSD,20031202,162900,9872,9872,9870,9872
DJIUSD,20031202,163000,9870,9872,9870,9872
DJIUSD,20031202,163100,9870,9871,9869,9871
DJIUSD,20031202,163200,9871,9873,9871,9872
DJIUSD,20031202,163300,9872,9873,9872,9873
DJIUSD,20031202,163400,9873,9873,9871,9872
DJIUSD,20031202,163500,9872,9873,9869,9869
DJIUSD,20031202,163600,9869,9869,9868,9869
DJIUSD,20031202,163700,9868,9870,9868,9870
DJIUSD,20031202,163800,9868,9868,9866,9866
DJIUSD,20031202,163900,9864,9866,9864,9865
DJIUSD,20031202,164000,9866,9866,9865,9865
DJIUSD,20031202,164100,9866,9867,9866,9867
DJIUSD,20031202,164200,9866,9867,9864,9865
DJIUSD,20031202,164300,9865,9865,9859,9864
DJIUSD,20031202,164400,9863,9864,9860,9863
DJIUSD,20031202,164500,9861,9863,9860,9861
DJIUSD,20031202,164600,9863,9863,9860,9862
DJIUSD,20031202,164700,9862,9864,9861,9864
DJIUSD,20031202,164800,9865,9865,9861,9862
DJIUSD,20031202,164900,9861,9865,9861,9863
DJIUSD,20031202,165000,9864,9864,9862,9862
DJIUSD,20031202,165100,9864,9864,9863,9863
DJIUSD,20031202,165200,9864,9866,9864,9864
DJIUSD,20031202,165300,9863,9865,9862,9865
DJIUSD,20031202,165400,9865,9865,9864,9865
DJIUSD,20031202,165500,9864,9864,9863,9864
DJIUSD,20031202,165600,9865,9865,9864,9865
DJIUSD,20031202,165700,9864,9865,9864,9864
DJIUSD,20031202,165900,9864,9867,9864,9866
DJIUSD,20031202,170000,9866,9867,9866,9866
DJIUSD,20031202,170100,9869,9869,9867,9868
DJIUSD,20031202,170200,9868,9869,9866,9866
DJIUSD,20031202,170300,9867,9867,9867,9867
DJIUSD,20031202,170400,9867,9867,9864,9864
DJIUSD,20031202,170500,9864,9870,9864,9869
DJIUSD,20031202,170600,9868,9870,9868,9870
DJIUSD,20031202,170700,9869,9869,9868,9868
DJIUSD,20031202,170800,9870,9870,9869,9869
DJIUSD,20031202,170900,9870,9871,9869,9869
DJIUSD,20031202,171000,9868,9870,9867,9870
DJIUSD,20031202,171100,9868,9874,9868,9872
DJIUSD,20031202,171200,9871,9873,9870,9870
DJIUSD,20031202,171300,9871,9871,9870,9871
DJIUSD,20031202,171400,9873,9873,9873,9873
DJIUSD,20031202,171500,9872,9873,9870,9873
DJIUSD,20031202,171600,9871,9878,9871,9877
DJIUSD,20031202,171700,9875,9877,9873,9875
DJIUSD,20031202,171800,9874,9874,9874,9874
DJIUSD,20031202,171900,9874,9875,9872,9872
DJIUSD,20031202,172000,9872,9873,9871,9871
DJIUSD,20031202,172100,9872,9872,9872,9872
DJIUSD,20031202,172200,9872,9874,9872,9872
DJIUSD,20031202,172300,9872,9872,9871,9871
DJIUSD,20031202,172400,9871,9871,9871,9871
DJIUSD,20031202,172500,9870,9872,9870,9872
DJIUSD,20031202,172600,9871,9872,9871,9872
DJIUSD,20031202,172700,9872,9879,9872,9879
DJIUSD,20031202,172800,9879,9882,9877,9878
DJIUSD,20031202,172900,9877,9877,9871,9871
DJIUSD,20031202,173000,9871,9876,9868,9874
DJIUSD,20031202,173100,9875,9875,9874,9874
DJIUSD,20031202,173200,9873,9875,9872,9875
DJIUSD,20031202,173300,9872,9874,9872,9874
DJIUSD,20031202,173400,9876,9876,9873,9876
DJIUSD,20031202,173500,9874,9874,9873,9873
DJIUSD,20031202,173600,9875,9877,9874,9875
DJIUSD,20031202,173700,9875,9876,9874,9875
DJIUSD,20031202,173800,9875,9877,9874,9877
DJIUSD,20031202,173900,9875,9881,9873,9880
DJIUSD,20031202,174000,9881,9886,9880,9880
DJIUSD,20031202,174100,9881,9883,9878,9881
DJIUSD,20031202,174200,9881,9881,9880,9881
DJIUSD,20031202,174300,9880,9883,9880,9883
DJIUSD,20031202,174400,9882,9883,9879,9879
DJIUSD,20031202,174500,9880,9882,9880,9882
DJIUSD,20031202,174600,9881,9881,9880,9880
DJIUSD,20031202,174700,9879,9882,9879,9881
DJIUSD,20031202,174800,9881,9883,9879,9881
DJIUSD,20031202,174900,9880,9882,9878,9879
DJIUSD,20031202,175000,9881,9881,9877,9880
DJIUSD,20031202,175100,9880,9880,9877,9879
DJIUSD,20031202,175200,9879,9880,9876,9877
DJIUSD,20031202,175300,9875,9877,9874,9874
DJIUSD,20031202,175400,9875,9878,9875,9877
DJIUSD,20031202,175500,9877,9878,9872,9874
DJIUSD,20031202,175600,9873,9873,9872,9873
DJIUSD,20031202,175700,9870,9872,9869,9870
DJIUSD,20031202,175800,9870,9873,9870,9873
DJIUSD,20031202,175900,9873,9873,9871,9872
DJIUSD,20031202,180000,9873,9873,9868,9870
DJIUSD,20031202,180100,9871,9871,9863,9864
DJIUSD,20031202,180200,9864,9864,9850,9852
DJIUSD,20031202,180300,9853,9855,9848,9851
DJIUSD,20031202,180400,9851,9856,9851,9856
DJIUSD,20031202,180500,9855,9863,9855,9863
DJIUSD,20031202,180600,9862,9865,9856,9856
DJIUSD,20031202,180700,9858,9862,9856,9860
DJIUSD,20031202,180800,9860,9863,9859,9862
DJIUSD,20031202,180900,9862,9863,9851,9853
DJIUSD,20031202,181000,9851,9852,9848,9848
DJIUSD,20031202,181100,9848,9850,9844,9845
DJIUSD,20031202,181200,9843,9849,9843,9848
DJIUSD,20031202,181300,9849,9851,9846,9847
DJIUSD,20031202,181400,9848,9854,9845,9853
DJIUSD,20031202,181500,9854,9854,9852,9852
DJIUSD,20031202,181600,9851,9858,9849,9857
DJIUSD,20031202,181700,9856,9857,9853,9854
DJIUSD,20031202,181800,9855,9856,9852,9853
DJIUSD,20031202,181900,9853,9857,9852,9854
DJIUSD,20031202,182000,9854,9857,9854,9855
DJIUSD,20031202,182100,9853,9855,9851,9851
DJIUSD,20031202,182200,9851,9855,9850,9855
DJIUSD,20031202,182300,9855,9855,9852,9852
DJIUSD,20031202,182400,9849,9852,9842,9845
DJIUSD,20031202,182500,9846,9847,9835,9838
DJIUSD,20031202,182600,9837,9839,9835,9835
DJIUSD,20031202,182700,9835,9835,9831,9833
DJIUSD,20031202,182800,9835,9835,9828,9834
DJIUSD,20031202,182900,9834,9837,9833,9837
DJIUSD,20031202,183000,9839,9841,9837,9840
DJIUSD,20031202,183100,9839,9843,9838,9840
DJIUSD,20031202,183200,9840,9840,9837,9839
DJIUSD,20031202,183300,9838,9844,9838,9840
DJIUSD,20031202,183400,9841,9845,9840,9843
DJIUSD,20031202,183500,9844,9844,9842,9844
DJIUSD,20031202,183600,9844,9844,9839,9844
DJIUSD,20031202,183700,9842,9845,9841,9844
DJIUSD,20031202,183800,9841,9844,9841,9843
DJIUSD,20031202,183900,9844,9845,9838,9841
DJIUSD,20031202,184000,9842,9843,9842,9843
DJIUSD,20031202,184100,9842,9844,9842,9842
DJIUSD,20031202,184200,9841,9843,9839,9843
DJIUSD,20031202,184300,9842,9845,9841,9844
DJIUSD,20031202,184400,9845,9848,9844,9845
DJIUSD,20031202,184500,9845,9847,9844,9845
DJIUSD,20031202,184600,9846,9853,9846,9852
DJIUSD,20031202,184700,9855,9857,9853,9853
DJIUSD,20031202,184800,9853,9856,9852,9855
DJIUSD,20031202,184900,9855,9856,9852,9854
DJIUSD,20031202,185000,9855,9856,9851,9852
DJIUSD,20031202,185100,9852,9855,9852,9853
DJIUSD,20031202,185200,9851,9856,9851,9852
DJIUSD,20031202,185300,9854,9855,9853,9853
DJIUSD,20031202,185400,9854,9856,9853,9854
DJIUSD,20031202,185500,9854,9858,9853,9858
DJIUSD,20031202,185600,9857,9858,9857,9858
DJIUSD,20031202,185700,9858,9860,9852,9852
DJIUSD,20031202,185800,9855,9857,9847,9849
DJIUSD,20031202,185900,9848,9848,9844,9848
DJIUSD,20031202,190000,9849,9854,9848,9854
DJIUSD,20031202,190100,9851,9853,9850,9852
DJIUSD,20031202,190200,9851,9852,9850,9851
DJIUSD,20031202,190300,9849,9854,9847,9852
DJIUSD,20031202,190400,9852,9856,9852,9856
DJIUSD,20031202,190500,9856,9856,9850,9855
DJIUSD,20031202,190600,9854,9855,9851,9851
DJIUSD,20031202,190700,9852,9855,9851,9854
DJIUSD,20031202,190800,9855,9860,9853,9857
DJIUSD,20031202,190900,9858,9858,9853,9853
DJIUSD,20031202,191000,9853,9853,9847,9852
DJIUSD,20031202,191100,9851,9853,9850,9853
DJIUSD,20031202,191200,9852,9854,9851,9852
DJIUSD,20031202,191300,9853,9856,9852,9855
DJIUSD,20031202,191400,9855,9856,9854,9856
DJIUSD,20031202,191500,9856,9858,9852,9857
DJIUSD,20031202,191600,9857,9857,9856,9856
DJIUSD,20031202,191700,9856,9861,9856,9861
DJIUSD,20031202,191800,9859,9861,9857,9859
DJIUSD,20031202,191900,9859,9860,9850,9851
DJIUSD,20031202,192000,9854,9855,9851,9854
DJIUSD,20031202,192100,9855,9855,9854,9854
DJIUSD,20031202,192200,9853,9856,9853,9856
DJIUSD,20031202,192300,9855,9855,9852,9855
DJIUSD,20031202,192400,9855,9860,9852,9857
DJIUSD,20031202,192500,9858,9858,9855,9855
DJIUSD,20031202,192600,9856,9856,9849,9849
DJIUSD,20031202,192700,9848,9853,9847,9850
DJIUSD,20031202,192800,9851,9853,9848,9849
DJIUSD,20031202,192900,9850,9850,9847,9848
DJIUSD,20031202,193000,9849,9857,9848,9854
DJIUSD,20031202,193100,9856,9857,9851,9851
DJIUSD,20031202,193200,9850,9851,9849,9851
DJIUSD,20031202,193300,9852,9855,9851,9854
DJIUSD,20031202,193400,9853,9856,9853,9855
DJIUSD,20031202,193500,9856,9856,9852,9852
DJIUSD,20031202,193600,9855,9855,9848,9850
DJIUSD,20031202,193700,9849,9851,9849,9851
DJIUSD,20031202,193800,9851,9855,9850,9851
DJIUSD,20031202,193900,9852,9852,9847,9847
DJIUSD,20031202,194000,9846,9851,9846,9850
DJIUSD,20031202,194100,9850,9851,9847,9851
DJIUSD,20031202,194200,9850,9850,9849,9849
DJIUSD,20031202,194300,9849,9852,9848,9852
DJIUSD,20031202,194400,9852,9853,9851,9853
DJIUSD,20031202,194500,9854,9857,9854,9856
DJIUSD,20031202,194600,9857,9860,9857,9858
DJIUSD,20031202,194700,9859,9859,9855,9858
DJIUSD,20031202,194800,9856,9858,9854,9856
DJIUSD,20031202,194900,9857,9857,9853,9853
DJIUSD,20031202,195000,9854,9854,9850,9853
DJIUSD,20031202,195100,9854,9855,9854,9854
DJIUSD,20031202,195200,9854,9855,9853,9854
DJIUSD,20031202,195300,9853,9854,9852,9852
DJIUSD,20031202,195400,9853,9853,9844,9847
DJIUSD,20031202,195500,9846,9847,9843,9846
DJIUSD,20031202,195600,9846,9847,9844,9847
DJIUSD,20031202,195700,9846,9846,9844,9844
DJIUSD,20031202,195800,9843,9844,9839,9840
DJIUSD,20031202,195900,9840,9848,9840,9845
DJIUSD,20031202,200000,9846,9846,9843,9845
DJIUSD,20031202,200100,9847,9848,9846,9846
DJIUSD,20031202,200200,9847,9847,9845,9846
DJIUSD,20031202,200300,9847,9848,9845,9846
DJIUSD,20031202,200400,9846,9848,9845,9847
DJIUSD,20031202,200500,9848,9848,9848,9848
DJIUSD,20031202,200600,9848,9850,9848,9848
DJIUSD,20031202,200700,9848,9850,9847,9848
DJIUSD,20031202,200800,9849,9850,9847,9847
DJIUSD,20031202,200900,9848,9848,9845,9845
DJIUSD,20031202,201000,9846,9849,9844,9846
DJIUSD,20031202,201100,9845,9846,9845,9846
DJIUSD,20031202,201200,9847,9850,9847,9849
DJIUSD,20031202,201300,9848,9853,9848,9851
DJIUSD,20031202,201400,9851,9857,9851,9853
DJIUSD,20031202,201500,9853,9853,9852,9852
DJIUSD,20031202,201600,9853,9854,9853,9853
DJIUSD,20031202,201900,9850,9851,9850,9851
DJIUSD,20031202,202100,9853,9853,9853,9853
DJIUSD,20031202,202200,9853,9853,9852,9852
DJIUSD,20031202,202300,9853,9853,9851,9851
DJIUSD,20031202,202400,9852,9852,9850,9851
DJIUSD,20031202,202500,9851,9853,9851,9851
DJIUSD,20031202,202600,9852,9853,9851,9853
DJIUSD,20031202,202700,9851,9851,9851,9851
DJIUSD,20031202,202800,9851,9852,9851,9852
DJIUSD,20031202,203000,9850,9851,9848,9849
DJIUSD,20031202,203100,9850,9850,9847,9847
DJIUSD,20031202,203200,9850,9850,9850,9850
DJIUSD,20031202,203300,9851,9851,9850,9850
DJIUSD,20031202,203400,9851,9852,9850,9852
DJIUSD,20031202,203500,9851,9851,9850,9850
DJIUSD,20031202,203700,9851,9853,9851,9853
DJIUSD,20031202,203800,9851,9853,9851,9853
DJIUSD,20031202,204100,9852,9854,9852,9853
DJIUSD,20031202,204500,9852,9852,9852,9852
DJIUSD,20031202,204700,9851,9851,9849,9850
DJIUSD,20031202,204800,9852,9852,9851,9852
DJIUSD,20031202,205000,9850,9850,9848,9848
DJIUSD,20031202,205100,9850,9850,9848,9849
DJIUSD,20031202,205200,9846,9850,9846,9849
DJIUSD,20031202,205300,9848,9849,9846,9846
DJIUSD,20031202,205500,9848,9849,9847,9849
DJIUSD,20031202,205600,9849,9849,9848,9848
DJIUSD,20031202,205800,9849,9849,9848,9849
DJIUSD,20031202,205900,9848,9854,9848,9854
SPXUSD,20031202,000600,1067,1069,1067,1067
SPXUSD,20031202,000800,1067,1069,1067,1067
SPXUSD,20031202,000900,1067,1069,1067,1068
SPXUSD,20031202,001000,1068,1069,1068,1069
SPXUSD,20031202,001100,1067,1068,1067,1068
SPXUSD,20031202,001700,1067,1067,1067,1067
SPXUSD,20031202,001800,1068,1068,1068,1068
SPXUSD,20031202,001900,1068,1068,1067,1067
SPXUSD,20031202,002000,1068,1069,1067,1068
SPXUSD,20031202,002100,1068,1068,1068,1068
SPXUSD,20031202,002700,1069,1069,1067,1067
SPXUSD,20031202,002800,1068,1068,1067,1067
SPXUSD,20031202,002900,1068,1069,1067,1067
SPXUSD,20031202,003000,1068,1068,1067,1067
SPXUSD,20031202,003300,1067,1069,1067,1069
SPXUSD,20031202,003400,1067,1069,1067,1068
SPXUSD,20031202,003500,1069,1069,1067,1068
SPXUSD,20031202,003700,1067,1067,1067,1067
SPXUSD,20031202,003900,1067,1068,1067,1067
SPXUSD,20031202,004100,1067,1068,1067,1068
SPXUSD,20031202,004400,1067,1068,1067,1067
SPXUSD,20031202,004700,1067,1068,1067,1068
SPXUSD,20031202,004800,1068,1068,1067,1068
SPXUSD,20031202,005200,1068,1068,1068,1068
SPXUSD,20031202,005300,1068,1068,1067,1068
SPXUSD,20031202,005500,1069,1069,1067,1069
SPXUSD,20031202,005600,1068,1069,1067,1069
SPXUSD,20031202,005700,1068,1069,1067,1067
SPXUSD,20031202,010100,1067,1068,1067,1067
SPXUSD,20031202,010200,1068,1069,1067,1069
SPXUSD,20031202,010400,1069,1069,1067,1067
SPXUSD,20031202,010700,1069,1069,1068,1068
SPXUSD,20031202,011000,1067,1067,1067,1067
SPXUSD,20031202,011100,1068,1068,1068,1068
SPXUSD,20031202,011200,1068,1068,1068,1068
SPXUSD,20031202,011300,1067,1068,1067,1068
SPXUSD,20031202,011400,1068,1068,1068,1068
SPXUSD,20031202,011600,1068,1068,1067,1067
SPXUSD,20031202,011700,1068,1068,1068,1068
SPXUSD,20031202,011800,1068,1069,1067,1069
SPXUSD,20031202,012000,1068,1068,1068,1068
SPXUSD,20031202,012100,1067,1069,1067,1068
SPXUSD,20031202,012500,1068,1069,1067,1067
SPXUSD,20031202,013000,1069,1069,1067,1067
SPXUSD,20031202,013500,1069,1069,1067,1069
SPXUSD,20031202,013700,1068,1068,1068,1068
SPXUSD,20031202,013800,1068,1069,1066,1067
SPXUSD,20031202,013900,1067,1068,1066,1068
SPXUSD,20031202,014000,1068,1068,1067,1068
SPXUSD,20031202,014100,1067,1067,1067,1067
SPXUSD,20031202,014200,1068,1068,1067,1067
SPXUSD,20031202,014300,1068,1068,1068,1068
SPXUSD,20031202,014400,1068,1068,1067,1068
SPXUSD,20031202,014700,1068,1068,1067,1068
SPXUSD,20031202,014800,1068,1068,1068,1068
SPXUSD,20031202,014900,1069,1069,1068,1068
SPXUSD,20031202,015100,1068,1068,1067,1067
SPXUSD,20031202,015400,1068,1068,1067,1067
SPXUSD,20031202,015500,1068,1068,1067,1067
SPXUSD,20031202,015600,1068,1068,1067,1067
SPXUSD,20031202,015800,1068,1068,1067,1067
SPXUSD,20031202,020000,1068,1068,1067,1067
SPXUSD,20031202,020300,1067,1068,1067,1068
SPXUSD,20031202,020700,1067,1068,1067,1068
SPXUSD,20031202,020900,1069,1069,1068,1068
SPXUSD,20031202,021200,1068,1068,1068,1068
SPXUSD,20031202,021300,1067,1068,1067,1068
SPXUSD,20031202,021600,1067,1068,1067,1068
SPXUSD,20031202,021900,1068,1068,1067,1067
SPXUSD,20031202,022100,1068,1068,1067,1067
SPXUSD,20031202,022200,1068,1068,1068,1068
SPXUSD,20031202,022400,1068,1068,1068,1068
SPXUSD,20031202,022500,1068,1068,1067,1067
SPXUSD,20031202,022600,1067,1068,1067,1068
SPXUSD,20031202,022900,1067,1067,1067,1067
SPXUSD,20031202,023000,1067,1067,1067,1067
SPXUSD,20031202,023600,1067,1068,1067,1067
SPXUSD,20031202,023900,1068,1068,1067,1068
SPXUSD,20031202,024100,1068,1068,1068,1068
SPXUSD,20031202,025100,1068,1068,1067,1067
SPXUSD,20031202,025200,1068,1068,1067,1067
SPXUSD,20031202,025400,1068,1068,1067,1067
SPXUSD,20031202,025500,1067,1067,1067,1067
SPXUSD,20031202,025600,1067,1068,1067,1068
SPXUSD,20031202,025700,1067,1068,1067,1068
SPXUSD,20031202,025900,1068,1068,1066,1068
SPXUSD,20031202,030100,1067,1067,1067,1067
SPXUSD,20031202,030400,1068,1068,1066,1067
SPXUSD,20031202,030500,1068,1068,1067,1067
SPXUSD,20031202,030700,1067,1068,1067,1068
SPXUSD,20031202,030800,1066,1068,1066,1067
SPXUSD,20031202,030900,1066,1067,1066,1067
SPXUSD,20031202,031000,1067,1068,1067,1068
SPXUSD,20031202,031200,1067,1067,1067,1067
SPXUSD,20031202,031300,1068,1068,1067,1067
SPXUSD,20031202,032000,1067,1067,1067,1067
SPXUSD,20031202,032100,1067,1068,1066,1066
SPXUSD,20031202,032200,1067,1068,1067,1068
SPXUSD,20031202,032300,1067,1068,1067,1068
SPXUSD,20031202,032400,1067,1068,1067,1067
SPXUSD,20031202,032500,1068,1068,1067,1067
SPXUSD,20031202,032600,1066,1068,1066,1068
SPXUSD,20031202,032800,1066,1068,1066,1068
SPXUSD,20031202,033400,1067,1068,1067,1067
SPXUSD,20031202,033500,1067,1068,1066,1068
SPXUSD,20031202,033600,1067,1068,1067,1068
SPXUSD,20031202,033700,1067,1068,1067,1068
SPXUSD,20031202,033800,1069,1069,1067,1067
SPXUSD,20031202,034000,1067,1067,1067,1067
SPXUSD,20031202,034100,1068,1068,1067,1067
SPXUSD,20031202,034400,1069,1069,1068,1069
SPXUSD,20031202,034600,1068,1069,1068,1068
SPXUSD,20031202,034700,1067,1069,1067,1069
SPXUSD,20031202,034800,1068,1068,1067,1068
SPXUSD,20031202,035100,1068,1068,1068,1068
SPXUSD,20031202,035300,1068,1069,1068,1068
SPXUSD,20031202,035500,1068,1068,1068,1068
SPXUSD,20031202,035800,1069,1069,1067,1069
SPXUSD,20031202,035900,1068,1069,1067,1069
SPXUSD,20031202,040000,1067,1068,1067,1068
SPXUSD,20031202,040100,1068,1069,1067,1069
SPXUSD,20031202,040400,1068,1069,1068,1068
SPXUSD,20031202,040500,1068,1069,1067,1069
SPXUSD,20031202,040700,1068,1068,1068,1068
SPXUSD,20031202,040800,1068,1068,1068,1068
SPXUSD,20031202,040900,1068,1068,1068,1068
SPXUSD,20031202,041000,1069,1069,1067,1067
SPXUSD,20031202,041300,1069,1069,1068,1069
SPXUSD,20031202,041700,1069,1069,1067,1068
SPXUSD,20031202,041900,1069,1069,1068,1068
SPXUSD,20031202,042100,1068,1069,1068,1069
SPXUSD,20031202,042400,1069,1069,1068,1068
SPXUSD,20031202,042900,1069,1069,1068,1068
SPXUSD,20031202,043000,1068,1069,1067,1069
SPXUSD,20031202,043200,1068,1068,1067,1067
SPXUSD,20031202,043300,1068,1068,1068,1068
SPXUSD,20031202,043500,1067,1068,1067,1068
SPXUSD,20031202,043700,1068,1068,1067,1067
SPXUSD,20031202,043800,1068,1068,1067,1067
SPXUSD,20031202,044000,1069,1069,1067,1067
SPXUSD,20031202,044300,1069,1069,1067,1067
SPXUSD,20031202,044400,1068,1069,1068,1068
SPXUSD,20031202,045100,1068,1068,1068,1068
SPXUSD,20031202,050100,1069,1069,1069,1069
SPXUSD,20031202,050500,1068,1068,1068,1068
SPXUSD,20031202,051200,1067,1068,1067,1067
SPXUSD,20031202,052000,1068,1068,1068,1068
SPXUSD,20031202,052100,1067,1068,1067,1068
SPXUSD,20031202,052200,1067,1068,1067,1068
SPXUSD,20031202,052800,1067,1068,1067,1068
SPXUSD,20031202,053600,1067,1068,1067,1068
SPXUSD,20031202,054500,1067,1069,1067,1068
SPXUSD,20031202,054800,1068,1068,1067,1067
SPXUSD,20031202,055000,1067,1068,1067,1067
SPXUSD,20031202,055200,1067,1068,1067,1067
SPXUSD,20031202,055600,1069,1069,1068,1068
SPXUSD,20031202,060400,1068,1068,1068,1068
SPXUSD,20031202,060500,1069,1069,1068,1068
SPXUSD,20031202,060600,1068,1068,1067,1067
SPXUSD,20031202,061500,1068,1068,1068,1068
SPXUSD,20031202,062500,1068,1069,1068,1069
SPXUSD,20031202,062600,1069,1069,1068,1069
SPXUSD,20031202,062900,1067,1068,1067,1068
SPXUSD,20031202,063100,1067,1069,1067,1069
SPXUSD,20031202,063300,1068,1069,1068,1069
SPXUSD,20031202,063700,1067,1069,1067,1069
SPXUSD,20031202,064400,1067,1068,1067,1068
SPXUSD,20031202,064500,1067,1068,1067,1067
SPXUSD,20031202,064800,1069,1069,1068,1068
SPXUSD,20031202,065400,1068,1068,1068,1068
SPXUSD,20031202,065900,1068,1068,1067,1067
SPXUSD,20031202,070500,1067,1068,1067,1068
SPXUSD,20031202,070600,1068,1069,1067,1069
SPXUSD,20031202,070800,1067,1068,1067,1067
SPXUSD,20031202,070900,1068,1068,1067,1067
SPXUSD,20031202,071100,1067,1069,1067,1068
SPXUSD,20031202,071500,1067,1068,1067,1068
SPXUSD,20031202,071600,1067,1069,1067,1068
SPXUSD,20031202,071900,1068,1068,1068,1068
SPXUSD,20031202,072000,1068,1069,1067,1068
SPXUSD,20031202,072100,1068,1068,1067,1067
SPXUSD,20031202,072200,1068,1068,1067,1067
SPXUSD,20031202,072300,1067,1068,1067,1067
SPXUSD,20031202,072400,1068,1068,1066,1067
SPXUSD,20031202,072800,1068,1068,1067,1067
SPXUSD,20031202,072900,1068,1068,1066,1067
SPXUSD,20031202,073100,1068,1068,1066,1066
SPXUSD,20031202,073300,1068,1068,1067,1068
SPXUSD,20031202,073400,1067,1069,1067,1069
SPXUSD,20031202,073800,1068,1068,1068,1068
SPXUSD,20031202,073900,1067,1068,1067,1068
SPXUSD,20031202,074000,1067,1068,1067,1067
SPXUSD,20031202,074100,1068,1068,1067,1067
SPXUSD,20031202,074200,1068,1068,1067,1067
SPXUSD,20031202,074300,1067,1067,1067,1067
SPXUSD,20031202,074500,1068,1068,1068,1068
SPXUSD,20031202,074700,1068,1068,1067,1067
SPXUSD,20031202,074900,1068,1068,1067,1068
SPXUSD,20031202,075200,1067,1067,1067,1067
SPXUSD,20031202,075300,1067,1068,1067,1068
SPXUSD,20031202,075400,1067,1067,1067,1067
SPXUSD,20031202,075500,1067,1068,1067,1068
SPXUSD,20031202,075600,1067,1068,1066,1068
SPXUSD,20031202,075700,1066,1067,1066,1067
SPXUSD,20031202,075900,1066,1067,1066,1067
SPXUSD,20031202,080000,1068,1068,1066,1066
SPXUSD,20031202,080100,1067,1068,1067,1068
SPXUSD,20031202,080200,1068,1068,1067,1067
SPXUSD,20031202,080300,1067,1067,1066,1066
SPXUSD,20031202,080400,1068,1068,1066,1066
SPXUSD,20031202,080500,1068,1068,1066,1067
SPXUSD,20031202,080600,1067,1067,1066,1067
SPXUSD,20031202,080700,1067,1068,1067,1067
SPXUSD,20031202,080800,1067,1068,1067,1068
SPXUSD,20031202,080900,1066,1067,1066,1067
SPXUSD,20031202,081000,1066,1068,1066,1068
SPXUSD,20031202,081100,1066,1067,1066,1067
SPXUSD,20031202,081200,1067,1068,1066,1067
SPXUSD,20031202,081300,1067,1067,1066,1066
SPXUSD,20031202,081400,1067,1067,1066,1066
SPXUSD,20031202,081500,1066,1067,1066,1067
SPXUSD,20031202,081800,1067,1067,1066,1066
SPXUSD,20031202,081900,1066,1068,1066,1068
SPXUSD,20031202,082000,1067,1068,1067,1067
SPXUSD,20031202,082100,1068,1068,1068,1068
SPXUSD,20031202,082200,1067,1067,1066,1067
SPXUSD,20031202,082300,1068,1068,1067,1067
SPXUSD,20031202,082400,1067,1067,1067,1067
SPXUSD,20031202,082500,1066,1066,1066,1066
SPXUSD,20031202,082600,1066,1067,1066,1066
SPXUSD,20031202,082700,1066,1067,1066,1067
SPXUSD,20031202,082800,1066,1068,1066,1066
SPXUSD,20031202,082900,1067,1067,1067,1067
SPXUSD,20031202,083000,1066,1067,1066,1067
SPXUSD,20031202,083100,1067,1068,1067,1068
SPXUSD,20031202,083200,1067,1067,1066,1067
SPXUSD,20031202,083300,1067,1068,1067,1068
SPXUSD,20031202,083400,1068,1068,1066,1066
SPXUSD,20031202,083500,1067,1067,1067,1067
SPXUSD,20031202,083600,1067,1067,1067,1067
SPXUSD,20031202,083700,1066,1068,1066,1068
SPXUSD,20031202,083800,1068,1068,1066,1067
SPXUSD,20031202,083900,1066,1067,1066,1067
SPXUSD,20031202,084000,1067,1067,1067,1067
SPXUSD,20031202,084200,1068,1068,1066,1067
SPXUSD,20031202,084300,1067,1068,1067,1068
SPXUSD,20031202,084400,1068,1068,1068,1068
SPXUSD,20031202,084500,1066,1068,1066,1067
SPXUSD,20031202,084600,1067,1068,1067,1068
SPXUSD,20031202,084800,1067,1067,1066,1067
SPXUSD,20031202,084900,1066,1067,1066,1067
SPXUSD,20031202,085000,1067,1068,1067,1068
SPXUSD,20031202,085100,1068,1068,1067,1068
SPXUSD,20031202,085300,1068,1068,1067,1067
SPXUSD,20031202,085400,1068,1069,1068,1068
SPXUSD,20031202,085500,1068,1068,1067,1067
SPXUSD,20031202,085600,1067,1067,1067,1067
SPXUSD,20031202,085700,1067,1067,1067,1067
SPXUSD,20031202,085800,1067,1068,1067,1067
SPXUSD,20031202,085900,1067,1067,1067,1067
SPXUSD,20031202,090000,1068,1068,1067,1068
SPXUSD,20031202,090100,1069,1069,1068,1068
SPXUSD,20031202,090200,1069,1069,1067,1067
SPXUSD,20031202,090300,1068,1069,1068,1069
SPXUSD,20031202,090400,1067,1068,1067,1068
SPXUSD,20031202,090500,1067,1069,1067,1068
SPXUSD,20031202,090700,1069,1069,1068,1069
SPXUSD,20031202,090800,1067,1068,1067,1068
SPXUSD,20031202,090900,1067,1067,1067,1067
SPXUSD,20031202,091000,1067,1068,1067,1068
SPXUSD,20031202,091100,1068,1068,1067,1068
SPXUSD,20031202,091200,1068,1068,1067,1068
SPXUSD,20031202,091300,1067,1068,1067,1068
SPXUSD,20031202,091500,1069,1069,1067,1067
SPXUSD,20031202,091600,1068,1068,1068,1068
SPXUSD,20031202,091700,1068,1069,1068,1068
SPXUSD,20031202,091800,1068,1068,1067,1067
SPXUSD,20031202,091900,1067,1068,1067,1068
SPXUSD,20031202,092000,1067,1069,1067,1069
SPXUSD,20031202,092100,1067,1069,1067,1068
SPXUSD,20031202,092200,1068,1069,1067,1067
SPXUSD,20031202,092400,1067,1067,1067,1067
SPXUSD,20031202,092500,1068,1068,1067,1067
SPXUSD,20031202,092700,1067,1069,1067,1068
SPXUSD,20031202,092900,1069,1069,1067,1067
SPXUSD,20031202,093000,1067,1069,1067,1068
SPXUSD,20031202,093100,1067,1068,1067,1068
SPXUSD,20031202,093200,1068,1068,1068,1068
SPXUSD,20031202,093300,1068,1068,1067,1067
SPXUSD,20031202,093400,1069,1069,1068,1069
SPXUSD,20031202,093500,1067,1069,1067,1068
SPXUSD,20031202,093800,1067,1069,1067,1069
SPXUSD,20031202,093900,1068,1068,1067,1067
SPXUSD,20031202,094000,1068,1068,1067,1067
SPXUSD,20031202,094200,1069,1069,1068,1068
SPXUSD,20031202,094300,1069,1069,1068,1068
SPXUSD,20031202,094600,1068,1069,1068,1069
SPXUSD,20031202,094700,1068,1069,1068,1069
SPXUSD,20031202,094900,1068,1068,1068,1068
SPXUSD,20031202,095000,1067,1067,1067,1067
SPXUSD,20031202,095100,1068,1068,1067,1067
SPXUSD,20031202,095200,1068,1068,1067,1067
SPXUSD,20031202,095300,1068,1069,1068,1069
SPXUSD,20031202,095400,1068,1068,1068,1068
SPXUSD,20031202,095500,1067,1068,1067,1067
SPXUSD,20031202,095600,1068,1068,1067,1067
SPXUSD,20031202,095700,1068,1068,1068,1068
SPXUSD,20031202,095800,1068,1068,1068,1068
SPXUSD,20031202,095900,1067,1068,1066,1068
SPXUSD,20031202,100000,1067,1068,1066,1067
SPXUSD,20031202,100300,1067,1068,1067,1067
SPXUSD,20031202,100400,1068,1068,1067,1067
SPXUSD,20031202,100500,1067,1068,1067,1068
SPXUSD,20031202,100600,1067,1068,1066,1067
SPXUSD,20031202,100700,1067,1068,1067,1068
SPXUSD,20031202,100800,1066,1066,1066,1066
SPXUSD,20031202,101000,1068,1068,1066,1066
SPXUSD,20031202,101100,1068,1068,1068,1068
SPXUSD,20031202,101300,1067,1068,1067,1068
SPXUSD,20031202,101400,1067,1067,1066,1067
SPXUSD,20031202,101500,1066,1068,1066,1067
SPXUSD,20031202,101700,1068,1068,1066,1067
SPXUSD,20031202,101800,1066,1068,1066,1067
SPXUSD,20031202,101900,1067,1068,1067,1068
SPXUSD,20031202,102000,1067,1068,1067,1068
SPXUSD,20031202,102300,1067,1067,1067,1067
SPXUSD,20031202,102400,1067,1068,1067,1068
SPXUSD,20031202,102500,1067,1068,1067,1068
SPXUSD,20031202,102600,1067,1067,1067,1067
SPXUSD,20031202,102700,1067,1068,1066,1068
SPXUSD,20031202,102800,1068,1068,1067,1067
SPXUSD,20031202,102900,1067,1068,1067,1067
SPXUSD,20031202,103000,1067,1067,1067,1067
SPXUSD,20031202,103100,1067,1067,1067,1067
SPXUSD,20031202,103200,1067,1068,1067,1067
SPXUSD,20031202,103300,1067,1067,1067,1067
SPXUSD,20031202,103400,1067,1068,1066,1068
SPXUSD,20031202,103500,1067,1067,1066,1066
SPXUSD,20031202,103600,1068,1068,1067,1067
SPXUSD,20031202,103700,1067,1068,1067,1068
SPXUSD,20031202,103800,1068,1068,1067,1067
SPXUSD,20031202,103900,1068,1068,1067,1067
SPXUSD,20031202,104000,1067,1067,1067,1067
SPXUSD,20031202,104400,1067,1067,1066,1066
SPXUSD,20031202,104500,1068,1068,1067,1068
SPXUSD,20031202,105000,1067,1068,1067,1068
SPXUSD,20031202,105100,1067,1068,1067,1068
SPXUSD,20031202,105200,1068,1068,1067,1067
SPXUSD,20031202,105400,1067,1067,1067,1067
SPXUSD,20031202,105500,1068,1068,1067,1067
SPXUSD,20031202,105600,1068,1068,1067,1068
SPXUSD,20031202,105700,1068,1068,1067,1068
SPXUSD,20031202,105900,1067,1068,1067,1068
SPXUSD,20031202,110000,1067,1067,1067,1067
SPXUSD,20031202,110100,1067,1068,1067,1068
SPXUSD,20031202,110200,1067,1067,1067,1067
SPXUSD,20031202,110300,1067,1068,1067,1067
SPXUSD,20031202,110400,1067,1067,1066,1066
SPXUSD,20031202,110500,1067,1067,1067,1067
SPXUSD,20031202,110600,1066,1068,1066,1068
SPXUSD,20031202,110700,1066,1067,1066,1067
SPXUSD,20031202,110800,1067,1068,1066,1068
SPXUSD,20031202,110900,1067,1068,1066,1067
SPXUSD,20031202,111000,1066,1067,1066,1067
SPXUSD,20031202,111100,1067,1067,1066,1066
SPXUSD,20031202,111300,1068,1068,1067,1067
SPXUSD,20031202,111400,1067,1068,1067,1067
SPXUSD,20031202,111700,1068,1068,1068,1068
SPXUSD,20031202,111800,1068,1068,1067,1068
SPXUSD,20031202,111900,1066,1068,1066,1067
SPXUSD,20031202,112100,1067,1068,1067,1068
SPXUSD,20031202,112200,1068,1068,1067,1067
SPXUSD,20031202,112300,1068,1068,1066,1067
SPXUSD,20031202,112400,1066,1067,1066,1067
SPXUSD,20031202,112500,1067,1067,1066,1066
SPXUSD,20031202,112700,1066,1068,1066,1068
SPXUSD,20031202,112800,1068,1068,1067,1067
SPXUSD,20031202,112900,1067,1067,1067,1067
SPXUSD,20031202,113000,1067,1067,1066,1067
SPXUSD,20031202,113100,1066,1067,1066,1067
SPXUSD,20031202,113200,1068,1068,1067,1068
SPXUSD,20031202,113300,1067,1067,1066,1067
SPXUSD,20031202,113500,1067,1067,1067,1067
SPXUSD,20031202,113600,1067,1067,1066,1066
SPXUSD,20031202,113700,1068,1068,1067,1067
SPXUSD,20031202,113800,1068,1068,1067,1068
SPXUSD,20031202,113900,1067,1067,1066,1066
SPXUSD,20031202,114100,1067,1068,1066,1068
SPXUSD,20031202,114200,1066,1067,1066,1066
SPXUSD,20031202,114300,1068,1068,1067,1068
SPXUSD,20031202,114400,1068,1068,1066,1066
SPXUSD,20031202,114700,1068,1068,1067,1067
SPXUSD,20031202,114900,1067,1068,1067,1068
SPXUSD,20031202,115100,1068,1068,1067,1067
SPXUSD,20031202,115200,1068,1068,1067,1068
SPXUSD,20031202,115300,1068,1068,1067,1067
SPXUSD,20031202,115400,1066,1068,1066,1066
SPXUSD,20031202,115600,1067,1068,1067,1068
SPXUSD,20031202,115800,1067,1067,1066,1066
SPXUSD,20031202,115900,1067,1067,1066,1066
SPXUSD,20031202,120000,1066,1066,1066,1066
SPXUSD,20031202,120100,1067,1067,1066,1066
SPXUSD,20031202,120200,1067,1067,1067,1067
SPXUSD,20031202,120300,1067,1067,1066,1066
SPXUSD,20031202,120400,1066,1068,1066,1067
SPXUSD,20031202,120500,1067,1067,1067,1067
SPXUSD,20031202,120600,1067,1067,1067,1067
SPXUSD,20031202,120700,1068,1068,1067,1068
SPXUSD,20031202,120800,1067,1067,1067,1067
SPXUSD,20031202,120900,1067,1068,1067,1068
SPXUSD,20031202,121000,1068,1068,1067,1068
SPXUSD,20031202,121100,1067,1068,1067,1067
SPXUSD,20031202,121300,1066,1068,1066,1068
SPXUSD,20031202,121400,1067,1068,1067,1068
SPXUSD,20031202,121600,1067,1068,1067,1068
SPXUSD,20031202,121700,1066,1067,1066,1066
SPXUSD,20031202,121900,1067,1068,1067,1067
SPXUSD,20031202,122000,1067,1068,1067,1068
SPXUSD,20031202,122100,1066,1068,1066,1068
SPXUSD,20031202,122200,1067,1068,1067,1068
SPXUSD,20031202,122300,1067,1068,1066,1068
SPXUSD,20031202,122600,1067,1067,1067,1067
SPXUSD,20031202,122700,1067,1068,1067,1068
SPXUSD,20031202,123000,1067,1067,1066,1067
SPXUSD,20031202,123100,1068,1068,1066,1068
SPXUSD,20031202,123200,1067,1067,1066,1066
SPXUSD,20031202,123300,1067,1068,1067,1067
SPXUSD,20031202,123400,1068,1068,1067,1067
SPXUSD,20031202,123500,1067,1068,1067,1068
SPXUSD,20031202,123600,1067,1068,1066,1068
SPXUSD,20031202,123700,1068,1068,1067,1067
SPXUSD,20031202,124000,1068,1068,1067,1067
SPXUSD,20031202,124100,1067,1067,1067,1067
SPXUSD,20031202,124200,1067,1067,1066,1067
SPXUSD,20031202,124300,1067,1067,1067,1067
SPXUSD,20031202,124500,1066,1067,1066,1067
SPXUSD,20031202,124600,1068,1068,1066,1067
SPXUSD,20031202,124700,1068,1068,1067,1067
SPXUSD,20031202,124800,1067,1067,1066,1066
SPXUSD,20031202,124900,1068,1068,1066,1066
SPXUSD,20031202,125000,1067,1067,1067,1067
SPXUSD,20031202,125100,1068,1068,1066,1066
SPXUSD,20031202,125200,1066,1067,1066,1067
SPXUSD,20031202,125300,1066,1067,1066,1066
SPXUSD,20031202,125800,1066,1066,1066,1066
SPXUSD,20031202,125900,1066,1067,1066,1066
SPXUSD,20031202,130000,1066,1067,1066,1066
SPXUSD,20031202,130100,1067,1067,1066,1066
SPXUSD,20031202,130200,1067,1068,1066,1068
SPXUSD,20031202,130300,1066,1068,1066,1066
SPXUSD,20031202,130400,1066,1067,1066,1067
SPXUSD,20031202,130500,1067,1067,1067,1067
SPXUSD,20031202,130600,1066,1067,1066,1067
SPXUSD,20031202,130700,1067,1067,1066,1066
SPXUSD,20031202,130800,1066,1067,1066,1067
SPXUSD,20031202,130900,1066,1068,1066,1067
SPXUSD,20031202,131000,1067,1067,1066,1066
SPXUSD,20031202,131100,1066,1067,1066,1067
SPXUSD,20031202,131200,1067,1067,1066,1066
SPXUSD,20031202,131300,1067,1067,1066,1067
SPXUSD,20031202,131400,1067,1067,1065,1065
SPXUSD,20031202,131500,1065,1067,1065,1067
SPXUSD,20031202,131600,1066,1067,1065,1067
SPXUSD,20031202,131700,1067,1067,1066,1066
SPXUSD,20031202,131800,1067,1067,1066,1067
SPXUSD,20031202,131900,1067,1067,1066,1066
SPXUSD,20031202,132000,1066,1066,1065,1065
SPXUSD,20031202,132100,1065,1067,1065,1067
SPXUSD,20031202,132200,1065,1066,1065,1066
SPXUSD,20031202,132300,1065,1065,1065,1065
SPXUSD,20031202,132400,1066,1066,1066,1066
SPXUSD,20031202,132500,1066,1066,1066,1066
SPXUSD,20031202,132600,1066,1066,1065,1065
SPXUSD,20031202,132700,1065,1066,1065,1066
SPXUSD,20031202,132800,1066,1066,1065,1065
SPXUSD,20031202,132900,1066,1067,1065,1065
SPXUSD,20031202,133000,1066,1066,1065,1066
SPXUSD,20031202,133100,1065,1066,1065,1066
SPXUSD,20031202,133200,1066,1066,1065,1065
SPXUSD,20031202,133300,1067,1067,1065,1067
SPXUSD,20031202,133400,1065,1066,1065,1066
SPXUSD,20031202,133500,1066,1066,1066,1066
SPXUSD,20031202,133600,1066,1066,1065,1065
SPXUSD,20031202,133700,1067,1067,1065,1065
SPXUSD,20031202,133800,1065,1067,1065,1065
SPXUSD,20031202,133900,1066,1066,1065,1066
SPXUSD,20031202,134000,1065,1066,1065,1065
SPXUSD,20031202,134100,1066,1066,1066,1066
SPXUSD,20031202,134200,1065,1066,1065,1065
SPXUSD,20031202,134300,1066,1066,1065,1065
SPXUSD,20031202,134400,1066,1066,1065,1065
SPXUSD,20031202,134500,1066,1066,1065,1066
SPXUSD,20031202,134600,1065,1066,1065,1066
SPXUSD,20031202,134700,1066,1066,1065,1065
SPXUSD,20031202,134800,1066,1066,1065,1066
SPXUSD,20031202,134900,1067,1067,1066,1066
SPXUSD,20031202,135000,1066,1067,1065,1067
SPXUSD,20031202,135100,1066,1066,1065,1066
SPXUSD,20031202,135200,1065,1067,1065,1066
SPXUSD,20031202,135300,1066,1066,1066,1066
SPXUSD,20031202,135400,1066,1067,1066,1066
SPXUSD,20031202,135500,1066,1066,1065,1066
SPXUSD,20031202,135600,1066,1066,1065,1065
SPXUSD,20031202,135700,1066,1066,1066,1066
SPXUSD,20031202,135800,1066,1067,1066,1067
SPXUSD,20031202,135900,1066,1066,1065,1065
SPXUSD,20031202,140000,1066,1067,1066,1067
SPXUSD,20031202,140100,1067,1067,1066,1067
SPXUSD,20031202,140200,1067,1067,1066,1067
SPXUSD,20031202,140300,1067,1067,1066,1066
SPXUSD,20031202,140400,1066,1067,1066,1067
SPXUSD,20031202,140500,1066,1066,1066,1066
SPXUSD,20031202,140600,1067,1067,1066,1066
SPXUSD,20031202,140700,1066,1067,1066,1067
SPXUSD,20031202,140800,1065,1067,1065,1066
SPXUSD,20031202,140900,1066,1066,1065,1066
SPXUSD,20031202,141000,1066,1066,1065,1066
SPXUSD,20031202,141100,1065,1066,1065,1066
SPXUSD,20031202,141200,1066,1067,1066,1066
SPXUSD,20031202,141300,1067,1067,1067,1067
SPXUSD,20031202,141400,1066,1066,1065,1066
SPXUSD,20031202,141500,1066,1066,1066,1066
SPXUSD,20031202,141600,1066,1067,1066,1066
SPXUSD,20031202,141700,1067,1067,1067,1067
SPXUSD,20031202,141800,1066,1066,1065,1065
SPXUSD,20031202,141900,1065,1067,1065,1067
SPXUSD,20031202,142000,1067,1068,1067,1067
SPXUSD,20031202,142100,1067,1067,1067,1067
SPXUSD,20031202,142200,1067,1067,1067,1067
SPXUSD,20031202,142300,1066,1068,1066,1067
SPXUSD,20031202,142400,1066,1067,1066,1066
SPXUSD,20031202,142500,1067,1067,1066,1067
SPXUSD,20031202,142600,1067,1068,1067,1068
SPXUSD,20031202,142700,1067,1067,1066,1066
SPXUSD,20031202,142800,1068,1068,1067,1067
SPXUSD,20031202,142900,1067,1067,1066,1066
SPXUSD,20031202,143000,1066,1067,1066,1067
SPXUSD,20031202,143100,1067,1067,1066,1066
SPXUSD,20031202,143200,1067,1067,1065,1065
SPXUSD,20031202,143300,1066,1066,1065,1066
SPXUSD,20031202,143400,1067,1067,1066,1067
SPXUSD,20031202,143500,1067,1067,1065,1066
SPXUSD,20031202,143600,1066,1067,1065,1067
SPXUSD,20031202,143700,1066,1067,1066,1067
SPXUSD,20031202,143800,1066,1068,1066,1068
SPXUSD,20031202,143900,1067,1068,1066,1066
SPXUSD,20031202,144000,1066,1067,1066,1067
SPXUSD,20031202,144100,1066,1067,1066,1066
SPXUSD,20031202,144200,1067,1067,1066,1066
SPXUSD,20031202,144300,1067,1067,1066,1067
SPXUSD,20031202,144400,1067,1067,1065,1067
SPXUSD,20031202,144500,1066,1068,1066,1068
SPXUSD,20031202,144600,1067,1068,1067,1067
SPXUSD,20031202,144700,1066,1068,1066,1066
SPXUSD,20031202,144800,1066,1068,1066,1068
SPXUSD,20031202,144900,1068,1068,1066,1066
SPXUSD,20031202,145000,1067,1067,1065,1066
SPXUSD,20031202,145100,1067,1068,1066,1068
SPXUSD,20031202,145200,1066,1067,1066,1067
SPXUSD,20031202,145300,1068,1068,1066,1067
SPXUSD,20031202,145400,1068,1068,1066,1066
SPXUSD,20031202,145500,1067,1067,1067,1067
SPXUSD,20031202,145600,1066,1068,1066,1066
SPXUSD,20031202,145700,1066,1066,1065,1065
SPXUSD,20031202,145800,1066,1067,1066,1066
SPXUSD,20031202,145900,1067,1068,1066,1068
SPXUSD,20031202,150000,1067,1068,1066,1066
SPXUSD,20031202,150100,1066,1068,1066,1067
SPXUSD,20031202,150200,1067,1068,1067,1067
SPXUSD,20031202,150300,1067,1067,1066,1067
SPXUSD,20031202,150400,1066,1069,1066,1067
SPXUSD,20031202,150500,1067,1069,1067,1067
SPXUSD,20031202,150600,1067,1068,1066,1067
SPXUSD,20031202,150700,1067,1067,1066,1067
SPXUSD,20031202,150800,1067,1067,1066,1066
SPXUSD,20031202,150900,1067,1068,1067,1067
SPXUSD,20031202,151000,1066,1068,1066,1066
SPXUSD,20031202,151100,1067,1067,1067,1067
SPXUSD,20031202,151200,1066,1066,1066,1066
SPXUSD,20031202,151300,1066,1068,1066,1068
SPXUSD,20031202,151400,1068,1068,1068,1068
SPXUSD,20031202,151500,1068,1068,1067,1067
SPXUSD,20031202,151600,1066,1068,1066,1068
SPXUSD,20031202,151700,1068,1069,1067,1067
SPXUSD,20031202,151800,1068,1068,1067,1068
SPXUSD,20031202,151900,1067,1068,1067,1068
SPXUSD,20031202,152000,1067,1068,1067,1068
SPXUSD,20031202,152100,1068,1068,1067,1067
SPXUSD,20031202,152200,1067,1068,1067,1067
SPXUSD,20031202,152300,1069,1069,1068,1068
SPXUSD,20031202,152400,1067,1067,1066,1067
SPXUSD,20031202,152500,1066,1068,1066,1068
SPXUSD,20031202,152600,1068,1068,1066,1068
SPXUSD,20031202,152700,1067,1068,1067,1067
SPXUSD,20031202,152800,1068,1069,1067,1068
SPXUSD,20031202,152900,1067,1068,1067,1068
SPXUSD,20031202,153000,1067,1069,1067,1067
SPXUSD,20031202,153100,1067,1068,1067,1068
SPXUSD,20031202,153200,1067,1067,1066,1066
SPXUSD,20031202,153300,1067,1067,1067,1067
SPXUSD,20031202,153400,1066,1068,1066,1068
SPXUSD,20031202,153500,1067,1067,1066,1066
SPXUSD,20031202,153600,1066,1067,1066,1067
SPXUSD,20031202,153700,1067,1067,1067,1067
SPXUSD,20031202,153800,1066,1068,1066,1068
SPXUSD,20031202,153900,1066,1066,1066,1066
SPXUSD,20031202,154000,1066,1067,1065,1067
SPXUSD,20031202,154100,1066,1066,1066,1066
SPXUSD,20031202,154200,1067,1068,1067,1068
SPXUSD,20031202,154300,1066,1068,1066,1066
SPXUSD,20031202,154400,1066,1067,1065,1067
SPXUSD,20031202,154500,1066,1067,1066,1067
SPXUSD,20031202,154600,1066,1066,1065,1066
SPXUSD,20031202,154700,1067,1067,1066,1067
SPXUSD,20031202,154800,1066,1067,1065,1067
SPXUSD,20031202,154900,1066,1066,1065,1066
SPXUSD,20031202,155000,1066,1066,1065,1065
SPXUSD,20031202,155100,1065,1065,1064,1065
SPXUSD,20031202,155200,1066,1066,1066,1066
SPXUSD,20031202,155300,1065,1066,1065,1065
SPXUSD,20031202,155400,1064,1066,1064,1066
SPXUSD,20031202,155500,1066,1067,1065,1067
SPXUSD,20031202,155600,1066,1067,1065,1067
SPXUSD,20031202,155700,1065,1067,1065,1065
SPXUSD,20031202,155800,1066,1066,1065,1065
SPXUSD,20031202,155900,1066,1066,1065,1066
SPXUSD,20031202,160000,1065,1067,1065,1066
SPXUSD,20031202,160100,1067,1067,1066,1066
SPXUSD,20031202,160200,1067,1067,1065,1066
SPXUSD,20031202,160300,1066,1068,1066,1068
SPXUSD,20031202,160400,1066,1068,1066,1067
SPXUSD,20031202,160500,1067,1067,1066,1067
SPXUSD,20031202,160600,1067,1068,1067,1067
SPXUSD,20031202,160700,1066,1067,1066,1067
SPXUSD,20031202,160800,1068,1068,1067,1067
SPXUSD,20031202,160900,1068,1068,1067,1067
SPXUSD,20031202,161000,1067,1068,1066,1067
SPXUSD,20031202,161100,1067,1068,1067,1067
SPXUSD,20031202,161200,1066,1067,1066,1067
SPXUSD,20031202,161300,1066,1068,1066,1067
SPXUSD,20031202,161400,1066,1068,1066,1066
SPXUSD,20031202,161500,1066,1068,1066,1068
SPXUSD,20031202,161600,1067,1068,1066,1068
SPXUSD,20031202,161700,1067,1068,1067,1068
SPXUSD,20031202,161800,1068,1068,1067,1067
SPXUSD,20031202,161900,1067,1068,1067,1067
SPXUSD,20031202,162000,1068,1068,1067,1068
SPXUSD,20031202,162100,1068,1069,1067,1069
SPXUSD,20031202,162200,1068,1068,1067,1068
SPXUSD,20031202,162300,1069,1069,1068,1068
SPXUSD,20031202,162400,1068,1068,1068,1068
SPXUSD,20031202,162500,1067,1068,1067,1068
SPXUSD,20031202,162600,1068,1068,1066,1066
SPXUSD,20031202,162700,1068,1068,1067,1067
SPXUSD,20031202,162800,1067,1068,1067,1067
SPXUSD,20031202,162900,1067,1067,1067,1067
SPXUSD,20031202,163000,1067,1068,1066,1068
SPXUSD,20031202,163100,1066,1068,1066,1068
SPXUSD,20031202,163200,1067,1068,1067,1068
SPXUSD,20031202,163300,1067,1068,1067,1067
SPXUSD,20031202,163400,1068,1068,1067,1068
SPXUSD,20031202,163500,1068,1068,1067,1067
SPXUSD,20031202,163600,1067,1067,1067,1067
SPXUSD,20031202,163700,1067,1068,1067,1068
SPXUSD,20031202,163800,1066,1068,1066,1066
SPXUSD,20031202,163900,1066,1068,1066,1067
SPXUSD,20031202,164000,1067,1068,1066,1068
SPXUSD,20031202,164100,1066,1068,1066,1068
SPXUSD,20031202,164200,1067,1068,1067,1068
SPXUSD,20031202,164300,1069,1069,1067,1068
SPXUSD,20031202,164400,1068,1068,1067,1068
SPXUSD,20031202,164500,1068,1069,1067,1068
SPXUSD,20031202,164600,1069,1069,1067,1067
SPXUSD,20031202,164700,1068,1069,1067,1067
SPXUSD,20031202,164800,1067,1068,1067,1068
SPXUSD,20031202,164900,1067,1069,1067,1069
SPXUSD,20031202,165000,1068,1069,1068,1069
SPXUSD,20031202,165100,1068,1070,1068,1068
SPXUSD,20031202,165200,1069,1069,1068,1069
SPXUSD,20031202,165300,1069,1069,1068,1068
SPXUSD,20031202,165400,1069,1069,1068,1068
SPXUSD,20031202,165500,1070,1070,1068,1070
SPXUSD,20031202,165600,1070,1070,1068,1068
SPXUSD,20031202,165700,1070,1070,1068,1069
SPXUSD,20031202,165800,1070,1070,1068,1068
SPXUSD,20031202,165900,1068,1070,1068,1068
SPXUSD,20031202,170000,1068,1069,1068,1069
SPXUSD,20031202,170100,1069,1070,1068,1070
SPXUSD,20031202,170200,1070,1070,1069,1069
SPXUSD,20031202,170300,1068,1068,1068,1068
SPXUSD,20031202,170400,1068,1070,1068,1069
SPXUSD,20031202,170500,1069,1069,1069,1069
SPXUSD,20031202,170600,1069,1069,1068,1068
SPXUSD,20031202,170700,1069,1069,1067,1068
SPXUSD,20031202,170800,1069,1069,1068,1068
SPXUSD,20031202,170900,1069,1069,1068,1069
SPXUSD,20031202,171000,1068,1068,1068,1068
SPXUSD,20031202,171100,1069,1069,1069,1069
SPXUSD,20031202,171200,1068,1069,1068,1068
SPXUSD,20031202,171300,1068,1068,1067,1067
SPXUSD,20031202,171400,1069,1069,1068,1068
SPXUSD,20031202,171500,1068,1068,1068,1068
SPXUSD,20031202,171600,1068,1069,1068,1069
SPXUSD,20031202,171700,1068,1068,1067,1067
SPXUSD,20031202,171800,1069,1069,1067,1069
SPXUSD,20031202,171900,1068,1068,1067,1068
SPXUSD,20031202,172000,1069,1069,1068,1068
SPXUSD,20031202,172100,1068,1069,1067,1069
SPXUSD,20031202,172200,1068,1069,1068,1069
SPXUSD,20031202,172300,1068,1069,1068,1069
SPXUSD,20031202,172400,1069,1069,1069,1069
SPXUSD,20031202,172500,1070,1070,1069,1069
SPXUSD,20031202,172600,1069,1069,1068,1069
SPXUSD,20031202,172700,1068,1069,1068,1069
SPXUSD,20031202,172800,1069,1069,1069,1069
SPXUSD,20031202,172900,1069,1069,1068,1069
SPXUSD,20031202,173000,1069,1069,1069,1069
SPXUSD,20031202,173100,1068,1069,1068,1068
SPXUSD,20031202,173200,1070,1070,1070,1070
SPXUSD,20031202,173300,1068,1069,1068,1069
SPXUSD,20031202,173400,1068,1069,1068,1069
SPXUSD,20031202,173500,1069,1069,1068,1068
SPXUSD,20031202,173600,1069,1069,1068,1069
SPXUSD,20031202,173700,1068,1068,1068,1068
SPXUSD,20031202,173800,1068,1069,1067,1067
SPXUSD,20031202,173900,1067,1069,1067,1069
SPXUSD,20031202,174000,1068,1069,1068,1069
SPXUSD,20031202,174100,1068,1069,1068,1069
SPXUSD,20031202,174200,1068,1068,1067,1068
SPXUSD,20031202,174300,1067,1069,1067,1067
SPXUSD,20031202,174400,1067,1067,1067,1067
SPXUSD,20031202,174500,1067,1068,1066,1068
SPXUSD,20031202,174600,1068,1068,1066,1066
SPXUSD,20031202,174700,1068,1068,1067,1068
SPXUSD,20031202,174800,1067,1067,1067,1067
SPXUSD,20031202,174900,1067,1067,1067,1067
SPXUSD,20031202,175000,1067,1068,1066,1068
SPXUSD,20031202,175100,1067,1068,1067,1068
SPXUSD,20031202,175200,1068,1068,1067,1068
SPXUSD,20031202,175300,1067,1068,1067,1068
SPXUSD,20031202,175400,1067,1068,1067,1067
SPXUSD,20031202,175500,1067,1067,1066,1066
SPXUSD,20031202,175600,1067,1067,1066,1066
SPXUSD,20031202,175700,1067,1068,1067,1068
SPXUSD,20031202,175800,1067,1068,1067,1068
SPXUSD,20031202,175900,1068,1068,1067,1067
SPXUSD,20031202,180000,1068,1068,1067,1067
SPXUSD,20031202,180100,1067,1068,1067,1067
SPXUSD,20031202,180200,1068,1068,1067,1067
SPXUSD,20031202,180300,1068,1068,1067,1068
SPXUSD,20031202,180400,1068,1068,1067,1067
SPXUSD,20031202,180500,1067,1069,1067,1068
SPXUSD,20031202,180600,1067,1067,1067,1067
SPXUSD,20031202,180700,1068,1068,1067,1067
SPXUSD,20031202,180800,1068,1068,1067,1068
SPXUSD,20031202,180900,1068,1069,1067,1069
SPXUSD,20031202,181000,1067,1068,1067,1068
SPXUSD,20031202,181100,1068,1069,1067,1068
SPXUSD,20031202,181200,1068,1068,1068,1068
SPXUSD,20031202,181300,1069,1069,1068,1068
SPXUSD,20031202,181400,1068,1069,1068,1068
SPXUSD,20031202,181500,1069,1069,1067,1069
SPXUSD,20031202,181600,1069,1069,1068,1068
SPXUSD,20031202,181700,1070,1070,1068,1068
SPXUSD,20031202,181800,1068,1069,1068,1068
SPXUSD,20031202,181900,1068,1069,1068,1069
SPXUSD,20031202,182000,1068,1068,1068,1068
SPXUSD,20031202,182100,1068,1069,1068,1068
SPXUSD,20031202,182200,1069,1069,1067,1067
SPXUSD,20031202,182300,1068,1068,1068,1068
SPXUSD,20031202,182400,1069,1069,1068,1069
SPXUSD,20031202,182500,1069,1069,1068,1069
SPXUSD,20031202,182600,1068,1069,1068,1069
SPXUSD,20031202,182700,1068,1069,1068,1069
SPXUSD,20031202,182800,1068,1070,1068,1070
SPXUSD,20031202,182900,1068,1069,1068,1069
SPXUSD,20031202,183000,1068,1069,1068,1068
SPXUSD,20031202,183100,1069,1070,1068,1069
SPXUSD,20031202,183200,1069,1069,1068,1069
SPXUSD,20031202,183300,1069,1069,1069,1069
SPXUSD,20031202,183400,1069,1069,1069,1069
SPXUSD,20031202,183500,1070,1070,1069,1069
SPXUSD,20031202,183600,1068,1069,1068,1069
SPXUSD,20031202,183700,1070,1070,1069,1070
SPXUSD,20031202,183800,1068,1070,1068,1070
SPXUSD,20031202,183900,1070,1070,1070,1070
SPXUSD,20031202,184000,1069,1069,1069,1069
SPXUSD,20031202,184100,1069,1070,1069,1070
SPXUSD,20031202,184200,1070,1070,1070,1070
SPXUSD,20031202,184300,1070,1071,1069,1070
SPXUSD,20031202,184400,1071,1071,1069,1069
SPXUSD,20031202,184500,1070,1070,1069,1069
SPXUSD,20031202,184600,1070,1070,1070,1070
SPXUSD,20031202,184700,1070,1070,1069,1069
SPXUSD,20031202,184800,1069,1070,1069,1070
SPXUSD,20031202,184900,1069,1070,1069,1070
SPXUSD,20031202,185000,1070,1070,1070,1070
SPXUSD,20031202,185100,1070,1070,1069,1069
SPXUSD,20031202,185200,1070,1070,1070,1070
SPXUSD,20031202,185300,1070,1070,1069,1069
SPXUSD,20031202,185400,1069,1070,1069,1070
SPXUSD,20031202,185500,1069,1069,1068,1069
SPXUSD,20031202,185600,1069,1070,1069,1070
SPXUSD,20031202,185700,1069,1070,1069,1069
SPXUSD,20031202,185800,1068,1070,1068,1069
SPXUSD,20031202,185900,1070,1070,1069,1069
SPXUSD,20031202,190000,1069,1069,1068,1068
SPXUSD,20031202,190100,1069,1069,1067,1067
SPXUSD,20031202,190200,1068,1068,1065,1066
SPXUSD,20031202,190300,1066,1067,1066,1067
SPXUSD,20031202,190400,1067,1067,1066,1066
SPXUSD,20031202,190500,1067,1068,1067,1068
SPXUSD,20031202,190600,1067,1068,1066,1066
SPXUSD,20031202,190700,1067,1068,1066,1067
SPXUSD,20031202,190800,1067,1068,1067,1068
SPXUSD,20031202,190900,1067,1067,1065,1066
SPXUSD,20031202,191000,1067,1067,1066,1066
SPXUSD,20031202,191100,1066,1066,1066,1066
SPXUSD,20031202,191200,1066,1066,1065,1066
SPXUSD,20031202,191300,1066,1066,1065,1066
SPXUSD,20031202,191400,1066,1066,1065,1065
SPXUSD,20031202,191500,1065,1067,1065,1067
SPXUSD,20031202,191600,1066,1067,1065,1066
SPXUSD,20031202,191700,1066,1067,1066,1067
SPXUSD,20031202,191800,1066,1067,1065,1065
SPXUSD,20031202,191900,1065,1067,1065,1067
SPXUSD,20031202,192000,1067,1067,1066,1066
SPXUSD,20031202,192100,1065,1067,1065,1067
SPXUSD,20031202,192200,1066,1067,1065,1067
SPXUSD,20031202,192300,1067,1067,1066,1066
SPXUSD,20031202,192400,1067,1067,1064,1065
SPXUSD,20031202,192500,1066,1066,1064,1065
SPXUSD,20031202,192600,1064,1065,1063,1064
SPXUSD,20031202,192700,1065,1065,1064,1064
SPXUSD,20031202,192800,1065,1065,1063,1064
SPXUSD,20031202,192900,1065,1065,1065,1065
SPXUSD,20031202,193000,1065,1065,1064,1064
SPXUSD,20031202,193100,1065,1065,1065,1065
SPXUSD,20031202,193200,1064,1066,1064,1066
SPXUSD,20031202,193300,1064,1065,1064,1065
SPXUSD,20031202,193400,1066,1066,1065,1065
SPXUSD,20031202,193500,1065,1065,1064,1065
SPXUSD,20031202,193600,1065,1065,1065,1065
SPXUSD,20031202,193700,1064,1065,1064,1065
SPXUSD,20031202,193800,1065,1066,1065,1066
SPXUSD,20031202,193900,1065,1065,1065,1065
SPXUSD,20031202,194000,1064,1065,1064,1065
SPXUSD,20031202,194100,1065,1065,1064,1064
SPXUSD,20031202,194200,1066,1066,1064,1064
SPXUSD,20031202,194300,1065,1066,1065,1065
SPXUSD,20031202,194400,1065,1065,1064,1064
SPXUSD,20031202,194500,1066,1066,1064,1066
SPXUSD,20031202,194600,1066,1067,1066,1067
SPXUSD,20031202,194700,1065,1066,1065,1066
SPXUSD,20031202,194800,1067,1067,1065,1067
SPXUSD,20031202,194900,1066,1066,1065,1066
SPXUSD,20031202,195000,1065,1066,1065,1066
SPXUSD,20031202,195100,1065,1066,1065,1066
SPXUSD,20031202,195200,1065,1065,1065,1065
SPXUSD,20031202,195300,1066,1066,1066,1066
SPXUSD,20031202,195400,1067,1067,1066,1066
SPXUSD,20031202,195500,1067,1067,1065,1067
SPXUSD,20031202,195600,1066,1066,1065,1066
SPXUSD,20031202,195700,1067,1067,1065,1065
SPXUSD,20031202,195800,1065,1067,1065,1066
SPXUSD,20031202,195900,1066,1066,1064,1064
SPXUSD,20031202,200000,1066,1066,1065,1065
SPXUSD,20031202,200100,1065,1065,1064,1064
SPXUSD,20031202,200200,1065,1066,1065,1066
SPXUSD,20031202,200300,1065,1066,1064,1065
SPXUSD,20031202,200400,1065,1067,1065,1066
SPXUSD,20031202,200500,1065,1067,1065,1067
SPXUSD,20031202,200600,1066,1066,1065,1066
SPXUSD,20031202,200700,1065,1066,1065,1065
SPXUSD,20031202,200800,1066,1066,1065,1065
SPXUSD,20031202,200900,1065,1067,1065,1065
SPXUSD,20031202,201000,1065,1066,1065,1065
SPXUSD,20031202,201100,1066,1067,1065,1065
SPXUSD,20031202,201200,1066,1066,1065,1066
SPXUSD,20031202,201300,1066,1066,1066,1066
SPXUSD,20031202,201400,1067,1067,1065,1067
SPXUSD,20031202,201500,1065,1066,1065,1066
SPXUSD,20031202,201600,1065,1066,1065,1065
SPXUSD,20031202,201700,1065,1066,1065,1066
SPXUSD,20031202,201800,1066,1066,1065,1065
SPXUSD,20031202,201900,1065,1066,1065,1065
SPXUSD,20031202,202000,1066,1067,1066,1066
SPXUSD,20031202,202100,1066,1066,1065,1065
SPXUSD,20031202,202200,1066,1067,1066,1067
SPXUSD,20031202,202300,1067,1067,1065,1065
SPXUSD,20031202,202400,1067,1067,1066,1066
SPXUSD,20031202,202500,1066,1066,1066,1066
SPXUSD,20031202,202600,1066,1067,1066,1067
SPXUSD,20031202,202700,1066,1067,1066,1067
SPXUSD,20031202,202800,1067,1067,1066,1066
SPXUSD,20031202,202900,1065,1066,1065,1066
SPXUSD,20031202,203000,1067,1067,1065,1066
SPXUSD,20031202,203100,1067,1067,1066,1066
SPXUSD,20031202,203200,1066,1066,1065,1065
SPXUSD,20031202,203300,1065,1066,1065,1066
SPXUSD,20031202,203400,1066,1067,1065,1067
SPXUSD,20031202,203500,1065,1066,1065,1066
SPXUSD,20031202,203600,1066,1066,1065,1065
SPXUSD,20031202,203700,1066,1066,1065,1066
SPXUSD,20031202,203900,1065,1066,1065,1065
SPXUSD,20031202,204000,1065,1066,1065,1066
SPXUSD,20031202,204100,1067,1067,1065,1065
SPXUSD,20031202,204200,1066,1066,1066,1066
SPXUSD,20031202,204300,1065,1065,1065,1065
SPXUSD,20031202,204500,1065,1066,1065,1065
SPXUSD,20031202,204600,1066,1066,1065,1065
SPXUSD,20031202,204700,1066,1066,1065,1065
SPXUSD,20031202,204900,1065,1065,1065,1065
SPXUSD,20031202,205000,1065,1066,1065,1066
SPXUSD,20031202,205200,1065,1067,1065,1065
SPXUSD,20031202,205300,1066,1066,1066,1066
SPXUSD,20031202,205400,1067,1067,1065,1066
SPXUSD,20031202,205500,1066,1067,1065,1067
SPXUSD,20031202,205800,1065,1066,1065,1066
SPXUSD,20031202,205900,1066,1066,1065,1065
SPXUSD,20031202,210000,1066,1066,1065,1065
SPXUSD,20031202,210200,1066,1066,1066,1066
SPXUSD,20031202,210300,1066,1066,1065,1065
SPXUSD,20031202,210400,1066,1067,1066,1066
SPXUSD,20031202,210500,1066,1067,1065,1065
SPXUSD,20031202,210600,1066,1066,1066,1066
SPXUSD,20031202,210700,1066,1067,1065,1066
SPXUSD,20031202,210800,1066,1067,1066,1066
SPXUSD,20031202,210900,1066,1067,1066,1067
SPXUSD,20031202,211000,1065,1067,1065,1065
SPXUSD,20031202,211400,1065,1067,1065,1066
SPXUSD,20031202,220000,1066,1066,1065,1065
SPXUSD,20031202,220300,1067,1067,1065,1066
SPXUSD,20031202,220400,1065,1067,1065,1067
SPXUSD,20031202,220600,1066,1066,1066,1066
SPXUSD,20031202,220800,1065,1067,1065,1067
SPXUSD,20031202,221100,1065,1066,1065,1065
SPXUSD,20031202,221200,1065,1065,1065,1065
SPXUSD,20031202,221300,1067,1067,1066,1066
SPXUSD,20031202,221400,1066,1067,1066,1066
SPXUSD,20031202,222000,1065,1066,1065,1065
SPXUSD,20031202,222100,1066,1067,1065,1065
SPXUSD,20031202,222400,1066,1067,1066,1066
SPXUSD,20031202,222800,1065,1066,1065,1066
SPXUSD,20031202,222900,1066,1066,1066,1066
SPXUSD,20031202,223000,1066,1066,1066,1066
SPXUSD,20031202,223100,1066,1066,1066,1066
SPXUSD,20031202,223300,1066,1066,1066,1066
SPXUSD,20031202,223700,1066,1066,1066,1066
SPXUSD,20031202,223900,1066,1067,1066,1067
SPXUSD,20031202,224000,1065,1067,1065,1066
SPXUSD,20031202,224400,1067,1067,1066,1067
SPXUSD,20031202,224500,1066,1067,1065,1067
SPXUSD,20031202,225500,1066,1067,1066,1067
SPXUSD,20031202,225600,1065,1066,1065,1066
SPXUSD,20031202,225800,1066,1067,1066,1067
NDQUSD,20031202,000300,1441,1441,1441,1441
NDQUSD,20031202,000500,1442,1442,1441,1442
NDQUSD,20031202,000600,1442,1442,1441,1442
NDQUSD,20031202,000700,1441,1442,1441,1442
NDQUSD,20031202,000800,1441,1442,1441,1442
NDQUSD,20031202,000900,1441,1442,1441,1441
NDQUSD,20031202,001300,1442,1442,1442,1442
NDQUSD,20031202,001500,1441,1441,1440,1441
NDQUSD,20031202,002500,1442,1442,1441,1441
NDQUSD,20031202,002600,1442,1443,1441,1441
NDQUSD,20031202,002700,1441,1442,1441,1442
NDQUSD,20031202,002800,1441,1442,1441,1442
NDQUSD,20031202,002900,1441,1442,1441,1441
NDQUSD,20031202,003500,1442,1442,1441,1441
NDQUSD,20031202,003700,1441,1442,1441,1442
NDQUSD,20031202,004100,1441,1442,1441,1442
NDQUSD,20031202,004300,1441,1441,1441,1441
NDQUSD,20031202,005100,1440,1441,1440,1441
NDQUSD,20031202,005400,1441,1442,1440,1440
NDQUSD,20031202,005700,1440,1441,1440,1440
NDQUSD,20031202,005800,1442,1442,1440,1442
NDQUSD,20031202,010300,1441,1442,1440,1440
NDQUSD,20031202,012400,1440,1441,1440,1440
NDQUSD,20031202,013000,1441,1441,1441,1441
NDQUSD,20031202,013100,1440,1440,1440,1440
NDQUSD,20031202,013400,1441,1441,1441,1441
NDQUSD,20031202,013500,1441,1441,1441,1441
NDQUSD,20031202,014100,1441,1441,1440,1440
NDQUSD,20031202,015100,1441,1441,1441,1441
NDQUSD,20031202,015500,1441,1442,1440,1441
NDQUSD,20031202,015600,1441,1441,1441,1441
NDQUSD,20031202,020000,1440,1441,1440,1440
NDQUSD,20031202,020800,1441,1441,1440,1441
NDQUSD,20031202,021300,1441,1441,1440,1441
NDQUSD,20031202,021400,1441,1441,1440,1441
NDQUSD,20031202,022100,1442,1442,1440,1441
NDQUSD,20031202,022400,1442,1442,1441,1441
NDQUSD,20031202,023400,1441,1441,1441,1441
NDQUSD,20031202,023600,1442,1443,1441,1441
NDQUSD,20031202,023700,1441,1442,1441,1442
NDQUSD,20031202,024000,1442,1442,1441,1441
NDQUSD,20031202,024200,1441,1442,1441,1442
NDQUSD,20031202,024400,1442,1442,1441,1442
NDQUSD,20031202,024600,1441,1442,1441,1441
NDQUSD,20031202,024900,1442,1442,1441,1441
NDQUSD,20031202,030700,1441,1442,1441,1441
NDQUSD,20031202,030800,1442,1442,1440,1440
NDQUSD,20031202,030900,1441,1441,1441,1441
NDQUSD,20031202,031300,1441,1442,1441,1442
NDQUSD,20031202,032500,1442,1442,1441,1442
NDQUSD,20031202,035000,1440,1441,1440,1441
NDQUSD,20031202,040500,1441,1442,1441,1441
NDQUSD,20031202,041100,1441,1442,1441,1442
NDQUSD,20031202,041800,1441,1442,1441,1442
NDQUSD,20031202,041900,1442,1442,1442,1442
NDQUSD,20031202,042000,1441,1441,1441,1441
NDQUSD,20031202,042200,1441,1442,1441,1442
NDQUSD,20031202,042300,1441,1442,1440,1442
NDQUSD,20031202,042500,1440,1440,1440,1440
NDQUSD,20031202,042600,1440,1441,1440,1441
NDQUSD,20031202,043000,1441,1441,1440,1441
NDQUSD,20031202,043300,1441,1442,1441,1441
NDQUSD,20031202,044300,1441,1441,1441,1441
NDQUSD,20031202,044500,1441,1442,1441,1441
NDQUSD,20031202,044600,1441,1441,1440,1441
NDQUSD,20031202,045100,1441,1441,1440,1441
NDQUSD,20031202,052100,1442,1442,1441,1442
NDQUSD,20031202,052600,1442,1442,1441,1441
NDQUSD,20031202,053000,1441,1443,1441,1441
NDQUSD,20031202,053100,1441,1442,1441,1441
NDQUSD,20031202,053200,1441,1442,1441,1442
NDQUSD,20031202,055600,1442,1442,1441,1442
NDQUSD,20031202,060200,1441,1442,1440,1440
NDQUSD,20031202,060500,1441,1443,1441,1443
NDQUSD,20031202,060800,1440,1441,1440,1440
NDQUSD,20031202,061100,1441,1441,1441,1441
NDQUSD,20031202,062100,1441,1441,1440,1440
NDQUSD,20031202,062200,1442,1442,1440,1440
NDQUSD,20031202,063000,1441,1441,1440,1441
NDQUSD,20031202,063600,1441,1441,1440,1441
NDQUSD,20031202,063800,1441,1442,1441,1442
NDQUSD,20031202,063900,1440,1442,1440,1442
NDQUSD,20031202,064200,1441,1442,1441,1442
NDQUSD,20031202,064300,1440,1441,1440,1441
NDQUSD,20031202,064800,1441,1441,1441,1441
NDQUSD,20031202,065300,1440,1442,1440,1440
NDQUSD,20031202,065500,1441,1442,1440,1440
NDQUSD,20031202,065600,1441,1441,1440,1441
NDQUSD,20031202,065700,1441,1441,1439,1440
NDQUSD,20031202,065800,1440,1440,1439,1440
NDQUSD,20031202,065900,1439,1440,1439,1440
NDQUSD,20031202,070100,1440,1440,1439,1439
NDQUSD,20031202,070200,1440,1440,1440,1440
NDQUSD,20031202,070300,1439,1440,1439,1440
NDQUSD,20031202,070700,1441,1441,1440,1440
NDQUSD,20031202,070900,1441,1441,1440,1440
NDQUSD,20031202,071000,1439,1440,1439,1439
NDQUSD,20031202,071200,1440,1440,1440,1440
NDQUSD,20031202,071300,1439,1439,1439,1439
NDQUSD,20031202,071400,1438,1439,1438,1439
NDQUSD,20031202,071500,1440,1440,1438,1439
NDQUSD,20031202,071600,1439,1440,1439,1440
NDQUSD,20031202,071900,1440,1441,1439,1441
NDQUSD,20031202,072000,1440,1440,1439,1439
NDQUSD,20031202,072100,1439,1439,1438,1438
NDQUSD,20031202,072200,1439,1440,1439,1440
NDQUSD,20031202,072500,1439,1439,1438,1438
NDQUSD,20031202,072600,1438,1439,1438,1438
NDQUSD,20031202,072700,1439,1439,1438,1438
NDQUSD,20031202,072800,1440,1440,1439,1439
NDQUSD,20031202,072900,1438,1439,1438,1438
NDQUSD,20031202,073100,1438,1440,1438,1440
NDQUSD,20031202,073400,1439,1440,1439,1440
NDQUSD,20031202,073500,1439,1439,1439,1439
NDQUSD,20031202,073600,1439,1440,1439,1440
NDQUSD,20031202,073700,1439,1439,1438,1438
NDQUSD,20031202,073800,1439,1439,1438,1438
NDQUSD,20031202,074300,1440,1440,1440,1440
NDQUSD,20031202,074400,1439,1440,1439,1439
NDQUSD,20031202,074500,1440,1440,1439,1439
NDQUSD,20031202,074600,1439,1439,1439,1439
NDQUSD,20031202,074700,1439,1440,1439,1439
NDQUSD,20031202,074800,1440,1440,1438,1438
NDQUSD,20031202,074900,1439,1440,1439,1440
NDQUSD,20031202,075300,1440,1441,1439,1439
NDQUSD,20031202,075400,1440,1440,1439,1440
NDQUSD,20031202,075500,1441,1441,1439,1439
NDQUSD,20031202,075700,1440,1441,1440,1441
NDQUSD,20031202,075900,1440,1441,1440,1440
NDQUSD,20031202,080000,1441,1441,1441,1441
NDQUSD,20031202,080100,1441,1442,1441,1441
NDQUSD,20031202,080200,1442,1442,1441,1441
NDQUSD,20031202,080600,1440,1441,1440,1441
NDQUSD,20031202,080700,1440,1441,1440,1441
NDQUSD,20031202,080800,1441,1442,1441,1441
NDQUSD,20031202,080900,1440,1441,1440,1441
NDQUSD,20031202,081000,1441,1441,1440,1441
NDQUSD,20031202,081100,1440,1441,1439,1441
NDQUSD,20031202,081300,1439,1441,1439,1441
NDQUSD,20031202,081600,1440,1441,1440,1441
NDQUSD,20031202,081800,1441,1441,1441,1441
NDQUSD,20031202,081900,1440,1440,1440,1440
NDQUSD,20031202,082000,1441,1441,1440,1440
NDQUSD,20031202,082200,1440,1440,1440,1440
NDQUSD,20031202,082300,1441,1441,1440,1440
NDQUSD,20031202,082400,1441,1441,1440,1440
NDQUSD,20031202,082500,1442,1442,1440,1440
NDQUSD,20031202,082600,1440,1442,1440,1442
NDQUSD,20031202,082700,1441,1441,1441,1441
NDQUSD,20031202,082900,1441,1442,1441,1441
NDQUSD,20031202,083000,1440,1442,1440,1441
NDQUSD,20031202,083100,1440,1441,1440,1441
NDQUSD,20031202,083200,1440,1442,1440,1442
NDQUSD,20031202,083300,1442,1442,1440,1442
NDQUSD,20031202,083900,1441,1441,1440,1441
NDQUSD,20031202,084000,1442,1442,1441,1441
NDQUSD,20031202,084200,1441,1442,1441,1442
NDQUSD,20031202,084400,1441,1442,1441,1442
NDQUSD,20031202,084600,1442,1442,1441,1441
NDQUSD,20031202,085100,1442,1442,1442,1442
NDQUSD,20031202,085400,1441,1441,1441,1441
NDQUSD,20031202,085500,1440,1441,1440,1441
NDQUSD,20031202,085600,1440,1441,1440,1440
NDQUSD,20031202,085700,1441,1441,1440,1441
NDQUSD,20031202,085900,1440,1441,1440,1440
NDQUSD,20031202,090100,1440,1441,1440,1440
NDQUSD,20031202,090400,1440,1441,1439,1439
NDQUSD,20031202,090500,1439,1440,1439,1440
NDQUSD,20031202,090800,1439,1440,1439,1440
NDQUSD,20031202,091100,1440,1440,1440,1440
NDQUSD,20031202,091200,1440,1441,1440,1441
NDQUSD,20031202,091300,1440,1441,1440,1440
NDQUSD,20031202,091500,1440,1441,1439,1439
NDQUSD,20031202,091800,1440,1440,1440,1440
NDQUSD,20031202,091900,1439,1440,1439,1440
NDQUSD,20031202,092000,1440,1440,1439,1439
NDQUSD,20031202,092100,1439,1440,1439,1440
NDQUSD,20031202,092300,1441,1441,1441,1441
NDQUSD,20031202,092500,1440,1440,1440,1440
NDQUSD,20031202,092700,1441,1441,1440,1441
NDQUSD,20031202,092800,1442,1442,1440,1440
NDQUSD,20031202,092900,1441,1441,1440,1440
NDQUSD,20031202,093000,1440,1441,1439,1439
NDQUSD,20031202,093200,1440,1440,1440,1440
NDQUSD,20031202,093400,1440,1440,1439,1439
NDQUSD,20031202,093500,1441,1441,1439,1440
NDQUSD,20031202,093600,1440,1441,1440,1441
NDQUSD,20031202,093700,1441,1441,1440,1440
NDQUSD,20031202,093800,1440,1440,1439,1439
NDQUSD,20031202,094000,1441,1441,1440,1440
NDQUSD,20031202,094200,1440,1441,1439,1439
NDQUSD,20031202,094500,1440,1440,1440,1440
NDQUSD,20031202,094900,1439,1440,1439,1440
NDQUSD,20031202,095100,1441,1441,1440,1441
NDQUSD,20031202,095200,1440,1440,1440,1440
NDQUSD,20031202,095500,1439,1440,1439,1440
NDQUSD,20031202,095600,1440,1441,1439,1441
NDQUSD,20031202,100100,1439,1440,1439,1440
NDQUSD,20031202,100300,1440,1440,1439,1439
NDQUSD,20031202,100400,1438,1440,1438,1440
NDQUSD,20031202,100600,1439,1440,1439,1439
NDQUSD,20031202,100900,1439,1439,1439,1439
NDQUSD,20031202,101200,1440,1440,1439,1439
NDQUSD,20031202,102100,1439,1440,1439,1440
NDQUSD,20031202,102200,1440,1440,1440,1440
NDQUSD,20031202,102300,1440,1440,1439,1439
NDQUSD,20031202,102400,1439,1439,1439,1439
NDQUSD,20031202,102600,1440,1440,1440,1440
NDQUSD,20031202,102700,1441,1441,1439,1440
NDQUSD,20031202,103100,1440,1440,1439,1439
NDQUSD,20031202,103200,1439,1441,1439,1440
NDQUSD,20031202,103600,1440,1440,1439,1439
NDQUSD,20031202,103700,1440,1441,1439,1439
NDQUSD,20031202,103800,1440,1440,1440,1440
NDQUSD,20031202,104100,1440,1440,1440,1440
NDQUSD,20031202,104300,1440,1440,1440,1440
NDQUSD,20031202,104400,1439,1441,1439,1440
NDQUSD,20031202,104500,1441,1441,1439,1439
NDQUSD,20031202,105100,1441,1441,1439,1439
NDQUSD,20031202,105400,1440,1440,1440,1440
NDQUSD,20031202,105500,1440,1441,1439,1441
NDQUSD,20031202,105600,1441,1441,1439,1439
NDQUSD,20031202,110400,1440,1440,1440,1440
NDQUSD,20031202,110600,1440,1441,1440,1441
NDQUSD,20031202,110700,1440,1441,1440,1441
NDQUSD,20031202,110800,1441,1441,1440,1441
NDQUSD,20031202,110900,1441,1441,1439,1439
NDQUSD,20031202,111000,1441,1441,1440,1441
NDQUSD,20031202,111100,1440,1440,1440,1440
NDQUSD,20031202,111200,1440,1441,1440,1441
NDQUSD,20031202,111300,1440,1441,1440,1440
NDQUSD,20031202,111400,1440,1441,1440,1441
NDQUSD,20031202,112000,1440,1440,1440,1440
NDQUSD,20031202,112100,1440,1440,1440,1440
NDQUSD,20031202,112200,1439,1440,1439,1439
NDQUSD,20031202,112300,1439,1440,1439,1440
NDQUSD,20031202,112400,1440,1440,1439,1439
NDQUSD,20031202,112500,1439,1439,1438,1438
NDQUSD,20031202,112700,1440,1440,1439,1440
NDQUSD,20031202,112800,1439,1440,1439,1440
NDQUSD,20031202,112900,1439,1439,1439,1439
NDQUSD,20031202,113000,1439,1439,1438,1438
NDQUSD,20031202,113100,1439,1439,1439,1439
NDQUSD,20031202,113200,1440,1440,1439,1440
NDQUSD,20031202,113300,1439,1439,1439,1439
NDQUSD,20031202,113400,1439,1439,1439,1439
NDQUSD,20031202,113500,1440,1441,1440,1441
NDQUSD,20031202,113700,1441,1441,1439,1439
NDQUSD,20031202,113900,1441,1441,1440,1440
NDQUSD,20031202,114000,1440,1440,1439,1440
NDQUSD,20031202,114100,1439,1440,1439,1440
NDQUSD,20031202,114200,1441,1441,1440,1440
NDQUSD,20031202,114300,1441,1441,1439,1439
NDQUSD,20031202,114400,1440,1440,1439,1440
NDQUSD,20031202,114500,1440,1440,1439,1440
NDQUSD,20031202,114600,1439,1440,1438,1438
NDQUSD,20031202,114700,1439,1439,1438,1439
NDQUSD,20031202,114900,1439,1439,1439,1439
NDQUSD,20031202,115000,1440,1440,1439,1439
NDQUSD,20031202,115100,1440,1440,1438,1438
NDQUSD,20031202,115200,1439,1439,1438,1438
NDQUSD,20031202,115300,1439,1439,1438,1438
NDQUSD,20031202,115400,1438,1439,1438,1439
NDQUSD,20031202,115500,1438,1439,1438,1439
NDQUSD,20031202,115900,1440,1440,1438,1438
NDQUSD,20031202,120000,1437,1437,1436,1436
NDQUSD,20031202,120100,1437,1438,1436,1437
NDQUSD,20031202,120200,1437,1438,1437,1437
NDQUSD,20031202,120300,1438,1439,1438,1438
NDQUSD,20031202,120400,1438,1438,1437,1438
NDQUSD,20031202,120500,1437,1438,1437,1438
NDQUSD,20031202,120600,1438,1439,1438,1439
NDQUSD,20031202,120800,1439,1439,1437,1438
NDQUSD,20031202,120900,1438,1439,1438,1438
NDQUSD,20031202,121000,1438,1438,1438,1438
NDQUSD,20031202,121100,1438,1438,1438,1438
NDQUSD,20031202,121200,1437,1438,1437,1438
NDQUSD,20031202,121300,1438,1438,1437,1437
NDQUSD,20031202,121400,1437,1438,1437,1438
NDQUSD,20031202,121500,1437,1438,1437,1438
NDQUSD,20031202,121600,1438,1439,1438,1438
NDQUSD,20031202,121700,1438,1438,1437,1437
NDQUSD,20031202,121800,1437,1439,1437,1438
NDQUSD,20031202,121900,1437,1438,1437,1438
NDQUSD,20031202,122000,1438,1439,1437,1438
NDQUSD,20031202,122100,1437,1437,1437,1437
NDQUSD,20031202,122200,1436,1438,1436,1438
NDQUSD,20031202,122300,1437,1439,1437,1439
NDQUSD,20031202,122400,1438,1438,1437,1438
NDQUSD,20031202,122500,1439,1439,1437,1438
NDQUSD,20031202,122600,1437,1438,1437,1438
NDQUSD,20031202,122700,1439,1439,1437,1437
NDQUSD,20031202,122800,1439,1439,1437,1437
NDQUSD,20031202,122900,1438,1439,1438,1439
NDQUSD,20031202,123000,1437,1438,1437,1438
NDQUSD,20031202,123100,1437,1439,1437,1438
NDQUSD,20031202,123200,1439,1439,1438,1438
NDQUSD,20031202,123300,1439,1439,1439,1439
NDQUSD,20031202,123400,1439,1439,1438,1439
NDQUSD,20031202,123500,1439,1439,1437,1438
NDQUSD,20031202,123600,1439,1439,1438,1439
NDQUSD,20031202,123700,1439,1439,1438,1439
NDQUSD,20031202,123800,1438,1439,1437,1438
NDQUSD,20031202,123900,1438,1439,1438,1439
NDQUSD,20031202,124000,1438,1438,1438,1438
NDQUSD,20031202,124100,1439,1439,1439,1439
NDQUSD,20031202,124200,1438,1438,1437,1437
NDQUSD,20031202,124300,1437,1438,1437,1438
NDQUSD,20031202,124400,1439,1439,1437,1438
NDQUSD,20031202,124500,1437,1439,1437,1438
NDQUSD,20031202,124600,1438,1438,1438,1438
NDQUSD,20031202,124700,1438,1440,1438,1439
NDQUSD,20031202,124800,1439,1439,1438,1438
NDQUSD,20031202,124900,1439,1439,1438,1439
NDQUSD,20031202,125000,1438,1440,1438,1440
NDQUSD,20031202,125200,1437,1439,1437,1439
NDQUSD,20031202,125300,1440,1440,1439,1439
NDQUSD,20031202,125400,1438,1438,1437,1438
NDQUSD,20031202,125500,1439,1439,1438,1438
NDQUSD,20031202,125600,1438,1439,1438,1438
NDQUSD,20031202,125700,1438,1438,1438,1438
NDQUSD,20031202,125800,1439,1439,1439,1439
NDQUSD,20031202,125900,1438,1438,1438,1438
NDQUSD,20031202,130100,1439,1439,1438,1439
NDQUSD,20031202,130200,1439,1439,1439,1439
NDQUSD,20031202,130300,1438,1439,1438,1439
NDQUSD,20031202,130400,1439,1439,1439,1439
NDQUSD,20031202,130600,1439,1440,1438,1438
NDQUSD,20031202,130700,1438,1439,1438,1438
NDQUSD,20031202,130800,1439,1439,1438,1438
NDQUSD,20031202,130900,1439,1440,1439,1439
NDQUSD,20031202,131000,1439,1439,1437,1437
NDQUSD,20031202,131100,1438,1440,1438,1440
NDQUSD,20031202,131200,1438,1439,1438,1439
NDQUSD,20031202,131400,1438,1439,1438,1439
NDQUSD,20031202,131500,1439,1439,1438,1439
NDQUSD,20031202,131600,1439,1439,1438,1438
NDQUSD,20031202,131700,1438,1438,1438,1438
NDQUSD,20031202,131800,1439,1440,1438,1440
NDQUSD,20031202,131900,1439,1439,1438,1438
NDQUSD,20031202,132000,1440,1440,1439,1439
NDQUSD,20031202,132100,1440,1440,1439,1440
NDQUSD,20031202,132200,1440,1440,1439,1439
NDQUSD,20031202,132300,1440,1440,1439,1439
NDQUSD,20031202,132400,1438,1441,1438,1440
NDQUSD,20031202,132500,1440,1440,1439,1439
NDQUSD,20031202,132600,1440,1441,1440,1441
NDQUSD,20031202,132700,1440,1440,1440,1440
NDQUSD,20031202,132800,1441,1441,1440,1441
NDQUSD,20031202,132900,1440,1440,1438,1438
NDQUSD,20031202,133000,1438,1439,1438,1438
NDQUSD,20031202,133100,1439,1440,1437,1439
NDQUSD,20031202,133200,1439,1439,1438,1438
NDQUSD,20031202,133300,1438,1441,1438,1440
NDQUSD,20031202,133400,1440,1440,1438,1438
NDQUSD,20031202,133500,1438,1439,1438,1439
NDQUSD,20031202,133600,1439,1439,1438,1439
NDQUSD,20031202,133700,1438,1441,1438,1439
NDQUSD,20031202,133800,1439,1440,1439,1440
NDQUSD,20031202,133900,1439,1440,1439,1439
NDQUSD,20031202,134000,1439,1440,1439,1439
NDQUSD,20031202,134100,1439,1439,1437,1437
NDQUSD,20031202,134200,1437,1438,1437,1438
NDQUSD,20031202,134300,1437,1441,1437,1440
NDQUSD,20031202,134400,1440,1440,1438,1438
NDQUSD,20031202,134500,1438,1442,1438,1441
NDQUSD,20031202,134600,1440,1441,1440,1441
NDQUSD,20031202,134700,1441,1441,1441,1441
NDQUSD,20031202,134800,1440,1441,1439,1441
NDQUSD,20031202,134900,1442,1442,1439,1440
NDQUSD,20031202,135000,1440,1441,1439,1441
NDQUSD,20031202,135100,1441,1442,1440,1442
NDQUSD,20031202,135200,1441,1442,1441,1441
NDQUSD,20031202,135300,1441,1443,1441,1442
NDQUSD,20031202,135400,1442,1442,1438,1439
NDQUSD,20031202,135500,1440,1440,1438,1439
NDQUSD,20031202,135600,1440,1441,1437,1439
NDQUSD,20031202,135700,1438,1440,1438,1438
NDQUSD,20031202,135800,1439,1440,1439,1440
NDQUSD,20031202,135900,1439,1441,1439,1440
NDQUSD,20031202,140000,1440,1440,1438,1439
NDQUSD,20031202,140100,1440,1441,1438,1439
NDQUSD,20031202,140200,1439,1442,1438,1441
NDQUSD,20031202,140300,1440,1441,1440,1441
NDQUSD,20031202,140400,1441,1441,1440,1440
NDQUSD,20031202,140500,1439,1441,1439,1439
NDQUSD,20031202,140600,1439,1439,1438,1439
NDQUSD,20031202,140700,1440,1440,1437,1439
NDQUSD,20031202,140800,1439,1439,1437,1437
NDQUSD,20031202,140900,1438,1440,1437,1439
NDQUSD,20031202,141000,1438,1441,1438,1439
NDQUSD,20031202,141100,1439,1440,1438,1439
NDQUSD,20031202,141200,1440,1440,1438,1440
NDQUSD,20031202,141300,1438,1440,1438,1440
NDQUSD,20031202,141400,1439,1439,1438,1439
NDQUSD,20031202,141500,1438,1440,1438,1438
NDQUSD,20031202,141600,1438,1440,1437,1439
NDQUSD,20031202,141700,1441,1441,1441,1441
NDQUSD,20031202,141800,1441,1441,1439,1440
NDQUSD,20031202,141900,1440,1441,1439,1440
NDQUSD,20031202,142000,1440,1441,1440,1441
NDQUSD,20031202,142100,1441,1442,1441,1441
NDQUSD,20031202,142200,1441,1441,1440,1441
NDQUSD,20031202,142300,1441,1441,1440,1441
NDQUSD,20031202,142400,1440,1440,1438,1439
NDQUSD,20031202,142500,1440,1440,1439,1440
NDQUSD,20031202,142600,1440,1441,1439,1440
NDQUSD,20031202,142700,1440,1442,1440,1441
NDQUSD,20031202,142800,1442,1442,1440,1440
NDQUSD,20031202,142900,1440,1441,1440,1440
NDQUSD,20031202,143000,1441,1441,1439,1439
NDQUSD,20031202,143100,1439,1441,1439,1441
NDQUSD,20031202,143200,1440,1441,1439,1439
NDQUSD,20031202,143300,1438,1439,1438,1438
NDQUSD,20031202,143400,1439,1440,1439,1440
NDQUSD,20031202,143500,1440,1440,1438,1440
NDQUSD,20031202,143600,1440,1440,1438,1439
NDQUSD,20031202,143700,1439,1439,1438,1439
NDQUSD,20031202,143800,1440,1440,1439,1440
NDQUSD,20031202,143900,1438,1439,1438,1439
NDQUSD,20031202,144000,1438,1440,1438,1440
NDQUSD,20031202,144100,1439,1440,1439,1440
NDQUSD,20031202,144200,1439,1440,1439,1440
NDQUSD,20031202,144300,1439,1440,1439,1440
NDQUSD,20031202,144400,1440,1440,1439,1439
NDQUSD,20031202,144500,1440,1440,1438,1438
NDQUSD,20031202,144600,1438,1439,1438,1438
NDQUSD,20031202,144700,1438,1440,1438,1439
NDQUSD,20031202,144800,1438,1439,1438,1439
NDQUSD,20031202,144900,1439,1439,1437,1437
NDQUSD,20031202,145000,1437,1438,1437,1437
NDQUSD,20031202,145100,1437,1439,1436,1437
NDQUSD,20031202,145200,1436,1437,1436,1437
NDQUSD,20031202,145300,1437,1437,1436,1436
NDQUSD,20031202,145400,1436,1438,1436,1438
NDQUSD,20031202,145500,1436,1438,1436,1438
NDQUSD,20031202,145600,1437,1437,1437,1437
NDQUSD,20031202,145700,1438,1438,1438,1438
NDQUSD,20031202,145800,1436,1438,1436,1438
NDQUSD,20031202,145900,1437,1438,1437,1438
NDQUSD,20031202,150000,1438,1438,1436,1436
NDQUSD,20031202,150100,1437,1437,1436,1436
NDQUSD,20031202,150200,1438,1439,1437,1437
NDQUSD,20031202,150300,1437,1439,1437,1438
NDQUSD,20031202,150400,1438,1439,1438,1439
NDQUSD,20031202,150500,1439,1441,1439,1441
NDQUSD,20031202,150600,1440,1441,1440,1441
NDQUSD,20031202,150700,1441,1441,1439,1439
NDQUSD,20031202,150800,1439,1441,1439,1441
NDQUSD,20031202,150900,1440,1440,1439,1440
NDQUSD,20031202,151000,1439,1441,1439,1440
NDQUSD,20031202,151100,1440,1440,1440,1440
NDQUSD,20031202,151200,1439,1440,1439,1440
NDQUSD,20031202,151300,1440,1440,1439,1440
NDQUSD,20031202,151400,1440,1441,1440,1440
NDQUSD,20031202,151500,1441,1442,1440,1441
NDQUSD,20031202,151600,1442,1442,1442,1442
NDQUSD,20031202,151700,1442,1443,1442,1442
NDQUSD,20031202,151800,1442,1443,1442,1442
NDQUSD,20031202,151900,1442,1444,1442,1442
NDQUSD,20031202,152000,1443,1444,1443,1443
NDQUSD,20031202,152100,1443,1444,1442,1442
NDQUSD,20031202,152200,1443,1443,1441,1442
NDQUSD,20031202,152300,1442,1443,1442,1443
NDQUSD,20031202,152400,1443,1443,1441,1442
NDQUSD,20031202,152500,1442,1443,1442,1442
NDQUSD,20031202,152600,1442,1442,1442,1442
NDQUSD,20031202,152700,1443,1443,1442,1442
NDQUSD,20031202,152800,1442,1442,1442,1442
NDQUSD,20031202,152900,1443,1443,1441,1441
NDQUSD,20031202,153000,1442,1443,1441,1441
NDQUSD,20031202,153100,1443,1443,1441,1441
NDQUSD,20031202,153200,1442,1443,1441,1442
NDQUSD,20031202,153300,1442,1443,1442,1443
NDQUSD,20031202,153400,1442,1443,1441,1441
NDQUSD,20031202,153500,1441,1442,1441,1441
NDQUSD,20031202,153600,1440,1442,1440,1440
NDQUSD,20031202,153700,1440,1441,1440,1441
NDQUSD,20031202,153800,1441,1442,1440,1441
NDQUSD,20031202,153900,1442,1442,1441,1441
NDQUSD,20031202,154000,1441,1442,1440,1442
NDQUSD,20031202,154100,1442,1442,1441,1441
NDQUSD,20031202,154200,1441,1442,1441,1442
NDQUSD,20031202,154300,1442,1443,1442,1442
NDQUSD,20031202,154400,1442,1444,1442,1443
NDQUSD,20031202,154500,1443,1444,1443,1443
NDQUSD,20031202,154600,1442,1443,1442,1442
NDQUSD,20031202,154700,1442,1444,1442,1442
NDQUSD,20031202,154800,1443,1443,1442,1442
NDQUSD,20031202,154900,1442,1443,1442,1443
NDQUSD,20031202,155000,1443,1445,1443,1445
NDQUSD,20031202,155100,1444,1445,1444,1444
NDQUSD,20031202,155200,1444,1444,1443,1443
NDQUSD,20031202,155300,1445,1445,1444,1444
NDQUSD,20031202,155400,1444,1444,1443,1443
NDQUSD,20031202,155500,1443,1446,1443,1445
NDQUSD,20031202,155600,1445,1445,1444,1444
NDQUSD,20031202,155700,1443,1445,1443,1444
NDQUSD,20031202,155800,1444,1445,1444,1445
NDQUSD,20031202,155900,1444,1444,1443,1444
NDQUSD,20031202,160000,1445,1445,1443,1443
NDQUSD,20031202,160100,1445,1445,1444,1444
NDQUSD,20031202,160200,1445,1446,1445,1445
NDQUSD,20031202,160300,1444,1445,1444,1445
NDQUSD,20031202,160400,1444,1446,1444,1446
NDQUSD,20031202,160500,1444,1446,1444,1444
NDQUSD,20031202,160600,1444,1445,1443,1443
NDQUSD,20031202,160700,1443,1443,1442,1443
NDQUSD,20031202,160800,1444,1444,1442,1444
NDQUSD,20031202,160900,1443,1445,1443,1444
NDQUSD,20031202,161000,1443,1444,1443,1444
NDQUSD,20031202,161100,1444,1444,1443,1443
NDQUSD,20031202,161200,1444,1444,1444,1444
NDQUSD,20031202,161300,1443,1443,1442,1443
NDQUSD,20031202,161400,1444,1444,1442,1444
NDQUSD,20031202,161500,1442,1444,1442,1444
NDQUSD,20031202,161600,1443,1444,1443,1443
NDQUSD,20031202,161700,1443,1444,1443,1443
NDQUSD,20031202,161800,1443,1444,1442,1444
NDQUSD,20031202,161900,1444,1444,1442,1444
NDQUSD,20031202,162000,1442,1444,1442,1443
NDQUSD,20031202,162100,1442,1444,1442,1443
NDQUSD,20031202,162200,1444,1444,1442,1444
NDQUSD,20031202,162300,1443,1444,1443,1444
NDQUSD,20031202,162400,1444,1445,1444,1444
NDQUSD,20031202,162500,1444,1444,1444,1444
NDQUSD,20031202,162600,1443,1445,1443,1445
NDQUSD,20031202,162700,1445,1445,1444,1444
NDQUSD,20031202,162800,1445,1445,1443,1444
NDQUSD,20031202,162900,1444,1445,1443,1443
NDQUSD,20031202,163000,1443,1445,1443,1445
NDQUSD,20031202,163100,1445,1445,1444,1444
NDQUSD,20031202,163200,1444,1444,1443,1443
NDQUSD,20031202,163300,1445,1445,1444,1444
NDQUSD,20031202,163400,1445,1445,1445,1445
NDQUSD,20031202,163500,1444,1444,1444,1444
NDQUSD,20031202,163600,1444,1444,1443,1443
NDQUSD,20031202,163700,1443,1444,1443,1443
NDQUSD,20031202,163800,1443,1444,1443,1443
NDQUSD,20031202,163900,1443,1443,1442,1442
NDQUSD,20031202,164000,1442,1443,1441,1441
NDQUSD,20031202,164100,1443,1443,1442,1442
NDQUSD,20031202,164200,1443,1443,1441,1441
NDQUSD,20031202,164300,1441,1441,1440,1440
NDQUSD,20031202,164400,1442,1442,1440,1442
NDQUSD,20031202,164500,1442,1442,1441,1442
NDQUSD,20031202,164600,1440,1442,1440,1442
NDQUSD,20031202,164700,1441,1442,1440,1441
NDQUSD,20031202,164800,1442,1442,1439,1441
NDQUSD,20031202,164900,1440,1441,1440,1441
NDQUSD,20031202,165000,1442,1442,1440,1441
NDQUSD,20031202,165100,1441,1442,1441,1442
NDQUSD,20031202,165200,1442,1442,1441,1442
NDQUSD,20031202,165300,1443,1443,1441,1442
NDQUSD,20031202,165400,1443,1443,1441,1441
NDQUSD,20031202,165500,1442,1442,1442,1442
NDQUSD,20031202,165600,1441,1442,1440,1440
NDQUSD,20031202,165700,1441,1441,1441,1441
NDQUSD,20031202,165800,1441,1442,1441,1442
NDQUSD,20031202,165900,1442,1442,1441,1442
NDQUSD,20031202,170000,1441,1441,1441,1441
NDQUSD,20031202,170100,1442,1442,1441,1441
NDQUSD,20031202,170200,1441,1442,1440,1442
NDQUSD,20031202,170300,1441,1442,1440,1442
NDQUSD,20031202,170400,1443,1443,1441,1441
NDQUSD,20031202,170500,1440,1441,1440,1440
NDQUSD,20031202,170600,1440,1441,1440,1441
NDQUSD,20031202,170700,1441,1441,1440,1441
NDQUSD,20031202,170800,1441,1442,1441,1442
NDQUSD,20031202,170900,1441,1442,1440,1441
NDQUSD,20031202,171000,1442,1442,1440,1441
NDQUSD,20031202,171100,1441,1442,1440,1442
NDQUSD,20031202,171200,1441,1442,1441,1442
NDQUSD,20031202,171300,1443,1443,1441,1443
NDQUSD,20031202,171400,1442,1443,1442,1442
NDQUSD,20031202,171500,1442,1444,1442,1444
NDQUSD,20031202,171600,1443,1445,1443,1445
NDQUSD,20031202,171700,1445,1445,1443,1444
NDQUSD,20031202,171800,1442,1443,1442,1442
NDQUSD,20031202,171900,1443,1444,1443,1444
NDQUSD,20031202,172000,1444,1444,1443,1443
NDQUSD,20031202,172100,1442,1443,1442,1442
NDQUSD,20031202,172200,1442,1443,1442,1442
NDQUSD,20031202,172300,1442,1443,1442,1442
NDQUSD,20031202,172400,1442,1443,1442,1443
NDQUSD,20031202,172500,1443,1443,1441,1441
NDQUSD,20031202,172600,1441,1443,1441,1443
NDQUSD,20031202,172700,1444,1445,1442,1445
NDQUSD,20031202,172800,1445,1445,1444,1444
NDQUSD,20031202,172900,1444,1445,1441,1442
NDQUSD,20031202,173000,1442,1444,1442,1444
NDQUSD,20031202,173100,1443,1444,1442,1444
NDQUSD,20031202,173200,1443,1444,1443,1444
NDQUSD,20031202,173300,1443,1444,1443,1444
NDQUSD,20031202,173400,1444,1445,1444,1444
NDQUSD,20031202,173500,1444,1444,1443,1443
NDQUSD,20031202,173600,1444,1445,1443,1443
NDQUSD,20031202,173700,1444,1444,1443,1444
NDQUSD,20031202,173800,1444,1444,1443,1444
NDQUSD,20031202,173900,1444,1445,1443,1445
NDQUSD,20031202,174000,1445,1446,1444,1445
NDQUSD,20031202,174100,1445,1446,1445,1445
NDQUSD,20031202,174200,1445,1446,1445,1446
NDQUSD,20031202,174300,1447,1448,1445,1447
NDQUSD,20031202,174400,1446,1446,1445,1445
NDQUSD,20031202,174500,1447,1447,1447,1447
NDQUSD,20031202,174600,1447,1447,1446,1446
NDQUSD,20031202,174700,1446,1447,1446,1447
NDQUSD,20031202,174800,1447,1448,1446,1446
NDQUSD,20031202,174900,1447,1447,1446,1446
NDQUSD,20031202,175000,1447,1448,1446,1447
NDQUSD,20031202,175100,1447,1447,1446,1447
NDQUSD,20031202,175200,1446,1447,1446,1447
NDQUSD,20031202,175300,1446,1447,1446,1447
NDQUSD,20031202,175400,1445,1448,1445,1447
NDQUSD,20031202,175500,1446,1447,1445,1446
NDQUSD,20031202,175600,1445,1447,1445,1445
NDQUSD,20031202,175700,1446,1446,1446,1446
NDQUSD,20031202,175800,1444,1447,1444,1445
NDQUSD,20031202,175900,1446,1446,1445,1445
NDQUSD,20031202,180000,1445,1445,1444,1445
NDQUSD,20031202,180100,1444,1444,1442,1443
NDQUSD,20031202,180200,1442,1442,1439,1439
NDQUSD,20031202,180300,1440,1440,1437,1438
NDQUSD,20031202,180400,1438,1441,1438,1441
NDQUSD,20031202,180500,1441,1442,1440,1441
NDQUSD,20031202,180600,1441,1442,1439,1440
NDQUSD,20031202,180700,1440,1441,1440,1441
NDQUSD,20031202,180800,1440,1442,1440,1442
NDQUSD,20031202,180900,1442,1442,1439,1440
NDQUSD,20031202,181000,1439,1441,1439,1439
NDQUSD,20031202,181100,1440,1440,1439,1439
NDQUSD,20031202,181200,1438,1440,1438,1440
NDQUSD,20031202,181300,1439,1439,1439,1439
NDQUSD,20031202,181400,1439,1441,1439,1441
NDQUSD,20031202,181500,1440,1440,1438,1439
NDQUSD,20031202,181600,1439,1442,1439,1442
NDQUSD,20031202,181700,1442,1442,1440,1441
NDQUSD,20031202,181800,1441,1442,1440,1440
NDQUSD,20031202,181900,1441,1442,1440,1442
NDQUSD,20031202,182000,1441,1441,1439,1439
NDQUSD,20031202,182100,1439,1441,1439,1441
NDQUSD,20031202,182200,1441,1441,1439,1440
NDQUSD,20031202,182300,1441,1441,1440,1440
NDQUSD,20031202,182400,1440,1440,1438,1439
NDQUSD,20031202,182500,1439,1439,1436,1437
NDQUSD,20031202,182600,1437,1438,1437,1437
NDQUSD,20031202,182700,1437,1437,1434,1435
NDQUSD,20031202,182800,1434,1435,1432,1434
NDQUSD,20031202,182900,1434,1434,1433,1433
NDQUSD,20031202,183000,1433,1434,1432,1434
NDQUSD,20031202,183100,1433,1434,1433,1434
NDQUSD,20031202,183200,1435,1435,1433,1433
NDQUSD,20031202,183300,1434,1435,1433,1435
NDQUSD,20031202,183400,1434,1436,1434,1435
NDQUSD,20031202,183500,1434,1435,1434,1434
NDQUSD,20031202,183600,1434,1435,1433,1435
NDQUSD,20031202,183700,1434,1435,1433,1433
NDQUSD,20031202,183800,1433,1435,1433,1435
NDQUSD,20031202,183900,1435,1435,1433,1434
NDQUSD,20031202,184000,1433,1434,1433,1434
NDQUSD,20031202,184100,1433,1434,1433,1434
NDQUSD,20031202,184200,1434,1434,1432,1434
NDQUSD,20031202,184300,1434,1434,1434,1434
NDQUSD,20031202,184400,1433,1435,1433,1435
NDQUSD,20031202,184500,1434,1434,1434,1434
NDQUSD,20031202,184600,1435,1436,1435,1436
NDQUSD,20031202,184700,1436,1437,1435,1436
NDQUSD,20031202,184800,1436,1436,1435,1435
NDQUSD,20031202,184900,1435,1435,1434,1435
NDQUSD,20031202,185000,1436,1436,1435,1436
NDQUSD,20031202,185100,1436,1436,1434,1435
NDQUSD,20031202,185200,1434,1436,1434,1435
NDQUSD,20031202,185300,1435,1436,1435,1435
NDQUSD,20031202,185400,1435,1435,1434,1435
NDQUSD,20031202,185500,1436,1436,1434,1436
NDQUSD,20031202,185600,1436,1436,1435,1436
NDQUSD,20031202,185700,1435,1436,1434,1434
NDQUSD,20031202,185800,1435,1435,1432,1432
NDQUSD,20031202,185900,1432,1433,1430,1431
NDQUSD,20031202,190000,1431,1432,1431,1432
NDQUSD,20031202,190100,1431,1431,1431,1431
NDQUSD,20031202,190200,1432,1432,1431,1431
NDQUSD,20031202,190300,1431,1432,1431,1432
NDQUSD,20031202,190400,1431,1433,1431,1433
NDQUSD,20031202,190500,1432,1433,1431,1433
NDQUSD,20031202,190600,1431,1433,1431,1431
NDQUSD,20031202,190700,1432,1433,1431,1433
NDQUSD,20031202,190800,1432,1433,1432,1433
NDQUSD,20031202,190900,1434,1434,1431,1432
NDQUSD,20031202,191000,1432,1432,1432,1432
NDQUSD,20031202,191100,1432,1432,1432,1432
NDQUSD,20031202,191200,1433,1433,1431,1433
NDQUSD,20031202,191300,1432,1434,1432,1434
NDQUSD,20031202,191400,1434,1434,1433,1434
NDQUSD,20031202,191500,1434,1435,1434,1434
NDQUSD,20031202,191600,1434,1436,1434,1434
NDQUSD,20031202,191700,1434,1436,1434,1434
NDQUSD,20031202,191800,1434,1436,1434,1435
NDQUSD,20031202,191900,1435,1435,1432,1433
NDQUSD,20031202,192000,1433,1433,1433,1433
NDQUSD,20031202,192100,1433,1433,1432,1432
NDQUSD,20031202,192200,1434,1434,1433,1433
NDQUSD,20031202,192300,1433,1434,1433,1434
NDQUSD,20031202,192400,1433,1434,1432,1434
NDQUSD,20031202,192500,1434,1434,1433,1433
NDQUSD,20031202,192600,1434,1434,1431,1431
NDQUSD,20031202,192700,1432,1432,1431,1432
NDQUSD,20031202,192800,1432,1433,1431,1431
NDQUSD,20031202,192900,1432,1432,1431,1432
NDQUSD,20031202,193000,1433,1433,1432,1433
NDQUSD,20031202,193100,1431,1431,1431,1431
NDQUSD,20031202,193200,1430,1431,1430,1431
NDQUSD,20031202,193300,1433,1433,1431,1432
NDQUSD,20031202,193400,1432,1434,1432,1433
NDQUSD,20031202,193500,1434,1434,1433,1434
NDQUSD,20031202,193600,1433,1433,1432,1433
NDQUSD,20031202,193700,1432,1433,1432,1433
NDQUSD,20031202,193800,1433,1434,1433,1433
NDQUSD,20031202,193900,1434,1435,1433,1434
NDQUSD,20031202,194000,1432,1433,1432,1433
NDQUSD,20031202,194100,1433,1433,1433,1433
NDQUSD,20031202,194200,1433,1434,1432,1433
NDQUSD,20031202,194300,1432,1434,1432,1433
NDQUSD,20031202,194400,1433,1435,1433,1434
NDQUSD,20031202,194500,1434,1436,1434,1436
NDQUSD,20031202,194600,1435,1437,1434,1435
NDQUSD,20031202,194700,1436,1436,1435,1435
NDQUSD,20031202,194800,1435,1436,1435,1435
NDQUSD,20031202,194900,1435,1435,1432,1432
NDQUSD,20031202,195000,1432,1434,1432,1434
NDQUSD,20031202,195100,1433,1434,1433,1433
NDQUSD,20031202,195200,1433,1435,1432,1432
NDQUSD,20031202,195300,1434,1434,1432,1434
NDQUSD,20031202,195400,1434,1434,1431,1431
NDQUSD,20031202,195500,1432,1432,1431,1431
NDQUSD,20031202,195600,1432,1432,1430,1432
NDQUSD,20031202,195700,1430,1432,1430,1431
NDQUSD,20031202,195800,1430,1430,1429,1430
NDQUSD,20031202,195900,1430,1431,1429,1430
NDQUSD,20031202,200000,1430,1432,1429,1431
NDQUSD,20031202,200100,1430,1432,1430,1430
NDQUSD,20031202,200200,1430,1432,1430,1432
NDQUSD,20031202,200300,1431,1432,1430,1430
NDQUSD,20031202,200400,1430,1431,1430,1430
NDQUSD,20031202,200500,1431,1431,1431,1431
NDQUSD,20031202,200600,1432,1432,1430,1431
NDQUSD,20031202,200700,1431,1432,1431,1432
NDQUSD,20031202,200800,1430,1432,1430,1432
NDQUSD,20031202,200900,1430,1431,1430,1431
NDQUSD,20031202,201000,1431,1431,1430,1431
NDQUSD,20031202,201100,1432,1432,1431,1431
NDQUSD,20031202,201200,1431,1434,1431,1434
NDQUSD,20031202,201300,1433,1434,1432,1433
NDQUSD,20031202,201400,1433,1434,1433,1434
NDQUSD,20031202,203000,1433,1433,1432,1433
NDQUSD,20031202,203100,1433,1435,1432,1432
NDQUSD,20031202,203200,1433,1434,1433,1434
NDQUSD,20031202,203300,1434,1435,1434,1434
NDQUSD,20031202,203400,1434,1435,1433,1433
NDQUSD,20031202,203500,1435,1435,1433,1435
NDQUSD,20031202,203600,1435,1435,1434,1434
NDQUSD,20031202,203700,1434,1434,1434,1434
NDQUSD,20031202,203800,1435,1435,1434,1434
NDQUSD,20031202,203900,1435,1435,1434,1434
NDQUSD,20031202,204000,1435,1435,1434,1434
NDQUSD,20031202,204100,1435,1435,1434,1435
NDQUSD,20031202,204200,1435,1435,1434,1434
NDQUSD,20031202,204300,1434,1434,1434,1434
NDQUSD,20031202,204400,1435,1435,1434,1434
NDQUSD,20031202,204500,1433,1434,1433,1434
NDQUSD,20031202,204600,1433,1434,1433,1434
NDQUSD,20031202,204700,1434,1434,1433,1434
NDQUSD,20031202,204800,1434,1434,1434,1434
NDQUSD,20031202,204900,1433,1433,1433,1433
NDQUSD,20031202,205000,1433,1434,1433,1434
NDQUSD,20031202,205200,1434,1434,1433,1433
NDQUSD,20031202,205400,1433,1433,1433,1433
NDQUSD,20031202,205600,1433,1433,1433,1433
NDQUSD,20031202,210000,1434,1434,1434,1434
NDQUSD,20031202,210200,1433,1434,1433,1434
NDQUSD,20031202,210300,1433,1434,1433,1433
NDQUSD,20031202,210400,1435,1435,1434,1435
NDQUSD,20031202,210500,1433,1434,1433,1434
NDQUSD,20031202,210800,1434,1434,1434,1434
NDQUSD,20031202,212200,1433,1434,1433,1434
NDQUSD,20031202,212300,1435,1435,1433,1434
NDQUSD,20031202,212400,1435,1435,1435,1435
NDQUSD,20031202,212900,1434,1435,1433,1433
NDQUSD,20031202,220000,1433,1434,1433,1433
NDQUSD,20031202,220100,1434,1434,1434,1434
NDQUSD,20031202,220200,1433,1434,1433,1433
NDQUSD,20031202,220500,1434,1434,1433,1434
NDQUSD,20031202,220800,1435,1435,1434,1434
NDQUSD,20031202,220900,1433,1434,1433,1434
NDQUSD,20031202,221100,1434,1434,1433,1434
NDQUSD,20031202,221300,1433,1433,1433,1433
NDQUSD,20031202,221900,1433,1434,1433,1434
NDQUSD,20031202,222500,1433,1434,1433,1434
NDQUSD,20031202,223100,1434,1434,1434,1434
NDQUSD,20031202,223500,1434,1434,1434,1434
NDQUSD,20031202,223600,1435,1435,1434,1434
NDQUSD,20031202,223700,1433,1435,1433,1435
NDQUSD,20031202,224000,1433,1434,1433,1434
NDQUSD,20031202,224200,1434,1434,1433,1433
NDQUSD,20031202,224400,1434,1434,1433,1433
NDQUSD,20031202,224500,1434,1434,1433,1434
NDQUSD,20031202,224800,1434,1434,1433,1434
NDQUSD,20031202,225100,1434,1434,1434,1434
NDQUSD,20031202,225400,1433,1434,1433,1434
NDQUSD,20031202,225500,1433,1434,1433,1433
NDQUSD,20031202,230800,1434,1434,1434,1434
NDQUSD,20031202,231400,1434,1434,1433,1433
NDQUSD,20031202,231500,1434,1434,1434,1434
NDQUSD,20031202,232000,1433,1434,1433,1434
NDQUSD,20031202,232100,1435,1436,1434,1435
NDQUSD,20031202,232200,1436,1436,1435,1435
NDQUSD,20031202,232300,1435,1435,1434,1434
NDQUSD,20031202,232500,1434,1434,1434,1434
NDQUSD,20031202,232800,1434,1435,1434,1435
NDQUSD,20031202,233000,1434,1435,1434,1434
NDQUSD,20031202,233300,1433,1435,1433,1433
NDQUSD,20031202,233800,1434,1434,1434,1434
NDQUSD,20031202,234300,1434,1434,1433,1433
NDQUSD,20031202,234400,1435,1435,1433,1433
NDQUSD,20031202,234500,1434,1434,1434,1434
NDQUSD,20031202,234700,1433,1434,1433,1434
NDQUSD,20031202,235000,1434,1435,1434,1435
NDQUSD,20031202,235300,1435,1435,1435,1435
NDQUSD,20031202,235400,1435,1435,1434,1435
NDQUSD,20031202,235600,1434,1435,1433,1435
