<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031204,000200,1.2114,1.2114,1.2114,1.2114
EURUSD,20031204,000300,1.2113,1.2113,1.2113,1.2113
EURUSD,20031204,000400,1.2112,1.2113,1.2112,1.2113
EURUSD,20031204,000500,1.2114,1.2114,1.2114,1.2114
EURUSD,20031204,000700,1.2113,1.2114,1.2113,1.2114
EURUSD,20031204,000800,1.2113,1.2113,1.2112,1.2113
EURUSD,20031204,000900,1.2112,1.2112,1.2112,1.2112
EURUSD,20031204,001000,1.2113,1.2113,1.2113,1.2113
EURUSD,20031204,001200,1.2114,1.2114,1.2114,1.2114
EURUSD,20031204,001400,1.2113,1.2113,1.2113,1.2113
EURUSD,20031204,001500,1.2112,1.2112,1.2112,1.2112
EURUSD,20031204,001600,1.2113,1.2114,1.2112,1.2112
EURUSD,20031204,001700,1.2111,1.2111,1.2110,1.2110
EURUSD,20031204,001900,1.2111,1.2111,1.2111,1.2111
EURUSD,20031204,002000,1.2110,1.2110,1.2110,1.2110
EURUSD,20031204,002100,1.2109,1.2109,1.2107,1.2109
EURUSD,20031204,002200,1.2108,1.2108,1.2108,1.2108
EURUSD,20031204,002600,1.2107,1.2107,1.2107,1.2107
EURUSD,20031204,002800,1.2108,1.2109,1.2108,1.2109
EURUSD,20031204,003200,1.2108,1.2108,1.2108,1.2108
EURUSD,20031204,003700,1.2108,1.2108,1.2108,1.2108
EURUSD,20031204,003800,1.2109,1.2109,1.2109,1.2109
EURUSD,20031204,004000,1.2108,1.2108,1.2108,1.2108
EURUSD,20031204,004100,1.2109,1.2109,1.2108,1.2108
EURUSD,20031204,004200,1.2107,1.2108,1.2107,1.2107
EURUSD,20031204,004300,1.2108,1.2108,1.2108,1.2108
EURUSD,20031204,004600,1.2109,1.2109,1.2109,1.2109
EURUSD,20031204,004700,1.2110,1.2110,1.2110,1.2110
EURUSD,20031204,004800,1.2111,1.2111,1.2111,1.2111
EURUSD,20031204,005300,1.2112,1.2112,1.2111,1.2111
EURUSD,20031204,005600,1.2112,1.2114,1.2112,1.2114
EURUSD,20031204,005700,1.2115,1.2116,1.2115,1.2116
EURUSD,20031204,005800,1.2117,1.2119,1.2117,1.2118
EURUSD,20031204,005900,1.2119,1.2119,1.2118,1.2118
EURUSD,20031204,010000,1.2117,1.2117,1.2117,1.2117
EURUSD,20031204,010100,1.2116,1.2116,1.2112,1.2112
EURUSD,20031204,010200,1.2113,1.2114,1.2113,1.2114
EURUSD,20031204,010300,1.2113,1.2113,1.2112,1.2112
EURUSD,20031204,010700,1.2111,1.2111,1.2111,1.2111
EURUSD,20031204,010900,1.2110,1.2110,1.2109,1.2109
EURUSD,20031204,011000,1.2108,1.2108,1.2107,1.2107
EURUSD,20031204,011100,1.2106,1.2106,1.2106,1.2106
EURUSD,20031204,011200,1.2107,1.2107,1.2106,1.2107
EURUSD,20031204,011300,1.2106,1.2106,1.2106,1.2106
EURUSD,20031204,011400,1.2107,1.2109,1.2106,1.2109
EURUSD,20031204,011600,1.2108,1.2109,1.2107,1.2107
EURUSD,20031204,011800,1.2106,1.2106,1.2106,1.2106
EURUSD,20031204,011900,1.2105,1.2105,1.2105,1.2105
EURUSD,20031204,012000,1.2104,1.2105,1.2104,1.2105
EURUSD,20031204,012200,1.2106,1.2106,1.2106,1.2106
EURUSD,20031204,012400,1.2105,1.2106,1.2105,1.2106
EURUSD,20031204,012500,1.2105,1.2105,1.2105,1.2105
EURUSD,20031204,012800,1.2106,1.2106,1.2106,1.2106
EURUSD,20031204,013000,1.2107,1.2108,1.2107,1.2108
EURUSD,20031204,013100,1.2107,1.2107,1.2107,1.2107
EURUSD,20031204,013600,1.2107,1.2107,1.2107,1.2107
EURUSD,20031204,013700,1.2108,1.2108,1.2108,1.2108
EURUSD,20031204,014000,1.2109,1.2109,1.2109,1.2109
EURUSD,20031204,014100,1.2110,1.2110,1.2109,1.2109
EURUSD,20031204,014300,1.2110,1.2111,1.2110,1.2111
EURUSD,20031204,014400,1.2112,1.2112,1.2111,1.2111
EURUSD,20031204,014500,1.2110,1.2110,1.2110,1.2110
EURUSD,20031204,014900,1.2111,1.2111,1.2111,1.2111
EURUSD,20031204,015000,1.2110,1.2110,1.2110,1.2110
EURUSD,20031204,015100,1.2111,1.2111,1.2111,1.2111
EURUSD,20031204,015200,1.2110,1.2110,1.2110,1.2110
EURUSD,20031204,015300,1.2111,1.2111,1.2111,1.2111
EURUSD,20031204,015400,1.2112,1.2112,1.2111,1.2111
EURUSD,20031204,015500,1.2110,1.2110,1.2108,1.2108
EURUSD,20031204,015600,1.2107,1.2107,1.2106,1.2106
EURUSD,20031204,015700,1.2107,1.2107,1.2107,1.2107
EURUSD,20031204,020000,1.2106,1.2106,1.2105,1.2105
EURUSD,20031204,020300,1.2106,1.2106,1.2105,1.2105
EURUSD,20031204,020400,1.2104,1.2104,1.2104,1.2104
EURUSD,20031204,020500,1.2103,1.2104,1.2103,1.2104
EURUSD,20031204,021000,1.2104,1.2104,1.2104,1.2104
EURUSD,20031204,021100,1.2103,1.2104,1.2101,1.2101
EURUSD,20031204,021200,1.2102,1.2103,1.2102,1.2103
EURUSD,20031204,021500,1.2102,1.2104,1.2102,1.2104
EURUSD,20031204,021600,1.2103,1.2103,1.2103,1.2103
EURUSD,20031204,021700,1.2104,1.2104,1.2104,1.2104
EURUSD,20031204,021800,1.2105,1.2105,1.2105,1.2105
EURUSD,20031204,022000,1.2104,1.2104,1.2104,1.2104
EURUSD,20031204,022400,1.2103,1.2103,1.2103,1.2103
EURUSD,20031204,022600,1.2104,1.2104,1.2103,1.2103
EURUSD,20031204,022700,1.2104,1.2104,1.2104,1.2104
EURUSD,20031204,022800,1.2105,1.2105,1.2105,1.2105
EURUSD,20031204,022900,1.2106,1.2106,1.2106,1.2106
EURUSD,20031204,023000,1.2105,1.2105,1.2105,1.2105
EURUSD,20031204,023100,1.2104,1.2104,1.2102,1.2102
EURUSD,20031204,023200,1.2103,1.2105,1.2103,1.2105
EURUSD,20031204,023400,1.2104,1.2104,1.2104,1.2104
EURUSD,20031204,023600,1.2105,1.2105,1.2104,1.2105
EURUSD,20031204,023800,1.2104,1.2104,1.2103,1.2104
EURUSD,20031204,023900,1.2105,1.2107,1.2105,1.2107
EURUSD,20031204,024000,1.2108,1.2109,1.2108,1.2109
EURUSD,20031204,024100,1.2108,1.2108,1.2107,1.2108
EURUSD,20031204,024200,1.2109,1.2111,1.2109,1.2110
EURUSD,20031204,024300,1.2111,1.2111,1.2111,1.2111
EURUSD,20031204,024400,1.2112,1.2112,1.2112,1.2112
EURUSD,20031204,024500,1.2111,1.2112,1.2111,1.2111
EURUSD,20031204,024700,1.2112,1.2112,1.2111,1.2111
EURUSD,20031204,024800,1.2112,1.2114,1.2112,1.2113
EURUSD,20031204,024900,1.2112,1.2113,1.2112,1.2113
EURUSD,20031204,025100,1.2112,1.2113,1.2112,1.2112
EURUSD,20031204,025200,1.2113,1.2113,1.2113,1.2113
EURUSD,20031204,025600,1.2114,1.2114,1.2114,1.2114
EURUSD,20031204,030000,1.2115,1.2115,1.2115,1.2115
EURUSD,20031204,030100,1.2114,1.2114,1.2114,1.2114
EURUSD,20031204,030300,1.2115,1.2115,1.2114,1.2114
EURUSD,20031204,030400,1.2113,1.2114,1.2113,1.2114
EURUSD,20031204,030500,1.2113,1.2113,1.2113,1.2113
EURUSD,20031204,030800,1.2114,1.2114,1.2113,1.2113
EURUSD,20031204,031000,1.2114,1.2114,1.2114,1.2114
EURUSD,20031204,031100,1.2113,1.2113,1.2112,1.2112
EURUSD,20031204,031600,1.2112,1.2112,1.2112,1.2112
EURUSD,20031204,031800,1.2113,1.2114,1.2113,1.2114
EURUSD,20031204,032000,1.2113,1.2113,1.2113,1.2113
EURUSD,20031204,032200,1.2114,1.2114,1.2114,1.2114
EURUSD,20031204,032700,1.2113,1.2113,1.2112,1.2112
EURUSD,20031204,033200,1.2112,1.2112,1.2112,1.2112
EURUSD,20031204,033300,1.2111,1.2112,1.2111,1.2111
EURUSD,20031204,033800,1.2111,1.2111,1.2111,1.2111
EURUSD,20031204,034000,1.2110,1.2111,1.2110,1.2111
EURUSD,20031204,034100,1.2112,1.2112,1.2111,1.2111
EURUSD,20031204,034200,1.2110,1.2111,1.2110,1.2110
EURUSD,20031204,034300,1.2109,1.2109,1.2107,1.2107
EURUSD,20031204,034500,1.2106,1.2106,1.2106,1.2106
EURUSD,20031204,034600,1.2105,1.2105,1.2104,1.2104
EURUSD,20031204,034700,1.2103,1.2103,1.2095,1.2095
EURUSD,20031204,034800,1.2094,1.2096,1.2093,1.2096
EURUSD,20031204,034900,1.2095,1.2095,1.2093,1.2093
EURUSD,20031204,035000,1.2092,1.2092,1.2088,1.2089
EURUSD,20031204,035100,1.2090,1.2092,1.2089,1.2089
EURUSD,20031204,035200,1.2088,1.2089,1.2083,1.2083
EURUSD,20031204,035300,1.2082,1.2083,1.2076,1.2076
EURUSD,20031204,035400,1.2075,1.2079,1.2075,1.2077
EURUSD,20031204,035500,1.2078,1.2084,1.2078,1.2084
EURUSD,20031204,035600,1.2085,1.2089,1.2085,1.2088
EURUSD,20031204,035700,1.2089,1.2092,1.2089,1.2092
EURUSD,20031204,035800,1.2093,1.2095,1.2093,1.2095
EURUSD,20031204,035900,1.2094,1.2094,1.2090,1.2090
EURUSD,20031204,040000,1.2089,1.2089,1.2089,1.2089
EURUSD,20031204,040100,1.2090,1.2091,1.2089,1.2089
EURUSD,20031204,040200,1.2088,1.2092,1.2088,1.2092
EURUSD,20031204,040300,1.2093,1.2093,1.2091,1.2091
EURUSD,20031204,040400,1.2090,1.2090,1.2085,1.2085
EURUSD,20031204,040500,1.2084,1.2084,1.2079,1.2080
EURUSD,20031204,040600,1.2079,1.2081,1.2077,1.2081
EURUSD,20031204,040700,1.2080,1.2080,1.2078,1.2079
EURUSD,20031204,040800,1.2078,1.2078,1.2075,1.2076
EURUSD,20031204,040900,1.2077,1.2077,1.2075,1.2075
EURUSD,20031204,041000,1.2074,1.2078,1.2069,1.2078
EURUSD,20031204,041100,1.2077,1.2079,1.2077,1.2079
EURUSD,20031204,041200,1.2080,1.2085,1.2080,1.2083
EURUSD,20031204,041300,1.2082,1.2085,1.2082,1.2085
EURUSD,20031204,041400,1.2086,1.2090,1.2085,1.2085
EURUSD,20031204,041500,1.2084,1.2084,1.2078,1.2081
EURUSD,20031204,041600,1.2082,1.2084,1.2082,1.2083
EURUSD,20031204,041700,1.2082,1.2082,1.2078,1.2082
EURUSD,20031204,041800,1.2083,1.2083,1.2078,1.2078
EURUSD,20031204,041900,1.2077,1.2077,1.2068,1.2070
EURUSD,20031204,042000,1.2069,1.2069,1.2056,1.2059
EURUSD,20031204,042100,1.2060,1.2069,1.2060,1.2069
EURUSD,20031204,042200,1.2070,1.2072,1.2068,1.2072
EURUSD,20031204,042300,1.2073,1.2073,1.2070,1.2071
EURUSD,20031204,042400,1.2070,1.2074,1.2070,1.2074
EURUSD,20031204,042500,1.2075,1.2076,1.2074,1.2075
EURUSD,20031204,042600,1.2074,1.2075,1.2074,1.2075
EURUSD,20031204,042800,1.2076,1.2076,1.2075,1.2075
EURUSD,20031204,043000,1.2074,1.2074,1.2072,1.2072
EURUSD,20031204,043100,1.2073,1.2073,1.2072,1.2072
EURUSD,20031204,043300,1.2071,1.2072,1.2070,1.2071
EURUSD,20031204,043400,1.2070,1.2070,1.2070,1.2070
EURUSD,20031204,043500,1.2071,1.2071,1.2071,1.2071
EURUSD,20031204,043600,1.2072,1.2074,1.2072,1.2074
EURUSD,20031204,043700,1.2075,1.2075,1.2075,1.2075
EURUSD,20031204,043900,1.2076,1.2076,1.2076,1.2076
EURUSD,20031204,044000,1.2075,1.2076,1.2075,1.2075
EURUSD,20031204,044300,1.2074,1.2074,1.2072,1.2073
EURUSD,20031204,044400,1.2074,1.2074,1.2072,1.2073
EURUSD,20031204,044500,1.2072,1.2074,1.2072,1.2073
EURUSD,20031204,044600,1.2072,1.2072,1.2071,1.2071
EURUSD,20031204,044700,1.2070,1.2070,1.2070,1.2070
EURUSD,20031204,044800,1.2069,1.2069,1.2068,1.2068
EURUSD,20031204,044900,1.2067,1.2067,1.2063,1.2063
EURUSD,20031204,045000,1.2062,1.2066,1.2061,1.2066
EURUSD,20031204,045100,1.2067,1.2067,1.2067,1.2067
EURUSD,20031204,045200,1.2066,1.2066,1.2066,1.2066
EURUSD,20031204,045300,1.2067,1.2067,1.2064,1.2064
EURUSD,20031204,045400,1.2063,1.2064,1.2061,1.2062
EURUSD,20031204,045500,1.2063,1.2064,1.2062,1.2064
EURUSD,20031204,045600,1.2065,1.2068,1.2064,1.2068
EURUSD,20031204,045700,1.2067,1.2068,1.2066,1.2067
EURUSD,20031204,045800,1.2066,1.2067,1.2066,1.2067
EURUSD,20031204,045900,1.2068,1.2068,1.2067,1.2067
EURUSD,20031204,050000,1.2066,1.2067,1.2066,1.2066
EURUSD,20031204,050200,1.2065,1.2066,1.2064,1.2065
EURUSD,20031204,050300,1.2064,1.2064,1.2061,1.2063
EURUSD,20031204,050400,1.2064,1.2064,1.2062,1.2063
EURUSD,20031204,050600,1.2062,1.2062,1.2062,1.2062
EURUSD,20031204,050700,1.2061,1.2061,1.2061,1.2061
EURUSD,20031204,050900,1.2060,1.2060,1.2056,1.2056
EURUSD,20031204,051000,1.2055,1.2055,1.2047,1.2048
EURUSD,20031204,051100,1.2047,1.2049,1.2046,1.2049
EURUSD,20031204,051200,1.2050,1.2054,1.2049,1.2050
EURUSD,20031204,051300,1.2051,1.2054,1.2051,1.2054
EURUSD,20031204,051400,1.2053,1.2053,1.2053,1.2053
EURUSD,20031204,051500,1.2052,1.2052,1.2050,1.2050
EURUSD,20031204,051600,1.2051,1.2051,1.2051,1.2051
EURUSD,20031204,051700,1.2050,1.2051,1.2049,1.2049
EURUSD,20031204,051800,1.2050,1.2050,1.2048,1.2048
EURUSD,20031204,051900,1.2049,1.2051,1.2049,1.2051
EURUSD,20031204,052000,1.2050,1.2050,1.2050,1.2050
EURUSD,20031204,052100,1.2051,1.2053,1.2051,1.2053
EURUSD,20031204,052200,1.2052,1.2053,1.2052,1.2053
EURUSD,20031204,052400,1.2052,1.2052,1.2051,1.2052
EURUSD,20031204,052500,1.2053,1.2058,1.2053,1.2058
EURUSD,20031204,052600,1.2057,1.2058,1.2056,1.2058
EURUSD,20031204,052700,1.2059,1.2059,1.2059,1.2059
EURUSD,20031204,052900,1.2060,1.2063,1.2060,1.2063
EURUSD,20031204,053000,1.2062,1.2063,1.2062,1.2062
EURUSD,20031204,053100,1.2061,1.2062,1.2061,1.2062
EURUSD,20031204,053300,1.2061,1.2061,1.2061,1.2061
EURUSD,20031204,053400,1.2060,1.2060,1.2057,1.2058
EURUSD,20031204,053500,1.2059,1.2059,1.2059,1.2059
EURUSD,20031204,053600,1.2058,1.2058,1.2057,1.2057
EURUSD,20031204,053700,1.2056,1.2056,1.2054,1.2055
EURUSD,20031204,053800,1.2056,1.2056,1.2055,1.2056
EURUSD,20031204,053900,1.2055,1.2055,1.2054,1.2054
EURUSD,20031204,054000,1.2055,1.2056,1.2055,1.2056
EURUSD,20031204,054200,1.2055,1.2055,1.2055,1.2055
EURUSD,20031204,054300,1.2056,1.2057,1.2056,1.2056
EURUSD,20031204,054400,1.2055,1.2055,1.2055,1.2055
EURUSD,20031204,054500,1.2054,1.2054,1.2054,1.2054
EURUSD,20031204,054600,1.2053,1.2055,1.2053,1.2055
EURUSD,20031204,054700,1.2056,1.2057,1.2055,1.2057
EURUSD,20031204,054800,1.2056,1.2056,1.2055,1.2056
EURUSD,20031204,054900,1.2055,1.2055,1.2055,1.2055
EURUSD,20031204,055000,1.2056,1.2056,1.2056,1.2056
EURUSD,20031204,055100,1.2057,1.2058,1.2057,1.2058
EURUSD,20031204,055300,1.2057,1.2057,1.2054,1.2054
EURUSD,20031204,055400,1.2055,1.2055,1.2053,1.2053
EURUSD,20031204,055500,1.2052,1.2052,1.2047,1.2047
EURUSD,20031204,055600,1.2046,1.2049,1.2045,1.2046
EURUSD,20031204,055700,1.2047,1.2047,1.2045,1.2047
EURUSD,20031204,055800,1.2046,1.2047,1.2046,1.2047
EURUSD,20031204,055900,1.2048,1.2049,1.2048,1.2049
EURUSD,20031204,060000,1.2048,1.2048,1.2047,1.2048
EURUSD,20031204,060100,1.2049,1.2049,1.2049,1.2049
EURUSD,20031204,060300,1.2050,1.2052,1.2050,1.2052
EURUSD,20031204,060400,1.2051,1.2055,1.2051,1.2055
EURUSD,20031204,060500,1.2054,1.2055,1.2054,1.2055
EURUSD,20031204,060600,1.2054,1.2054,1.2053,1.2053
EURUSD,20031204,060900,1.2054,1.2055,1.2054,1.2055
EURUSD,20031204,061100,1.2056,1.2058,1.2056,1.2058
EURUSD,20031204,061200,1.2059,1.2063,1.2058,1.2062
EURUSD,20031204,061300,1.2061,1.2061,1.2061,1.2061
EURUSD,20031204,061400,1.2062,1.2063,1.2062,1.2063
EURUSD,20031204,061500,1.2064,1.2065,1.2063,1.2063
EURUSD,20031204,061600,1.2062,1.2062,1.2062,1.2062
EURUSD,20031204,061700,1.2063,1.2063,1.2062,1.2062
EURUSD,20031204,061800,1.2061,1.2062,1.2061,1.2061
EURUSD,20031204,061900,1.2062,1.2062,1.2062,1.2062
EURUSD,20031204,062000,1.2061,1.2061,1.2061,1.2061
EURUSD,20031204,062200,1.2060,1.2061,1.2060,1.2061
EURUSD,20031204,062300,1.2062,1.2062,1.2062,1.2062
EURUSD,20031204,062400,1.2061,1.2061,1.2061,1.2061
EURUSD,20031204,062500,1.2062,1.2062,1.2061,1.2062
EURUSD,20031204,062600,1.2063,1.2063,1.2063,1.2063
EURUSD,20031204,062800,1.2062,1.2062,1.2062,1.2062
EURUSD,20031204,063000,1.2061,1.2062,1.2060,1.2060
EURUSD,20031204,063100,1.2061,1.2061,1.2061,1.2061
EURUSD,20031204,063200,1.2060,1.2060,1.2060,1.2060
EURUSD,20031204,063500,1.2061,1.2061,1.2060,1.2060
EURUSD,20031204,063600,1.2061,1.2062,1.2061,1.2062
EURUSD,20031204,063700,1.2061,1.2062,1.2061,1.2062
EURUSD,20031204,063800,1.2061,1.2061,1.2061,1.2061
EURUSD,20031204,063900,1.2062,1.2062,1.2061,1.2062
EURUSD,20031204,064000,1.2063,1.2066,1.2063,1.2066
EURUSD,20031204,064100,1.2065,1.2065,1.2065,1.2065
EURUSD,20031204,064200,1.2064,1.2064,1.2063,1.2063
EURUSD,20031204,064300,1.2062,1.2062,1.2062,1.2062
EURUSD,20031204,064400,1.2061,1.2061,1.2061,1.2061
EURUSD,20031204,064500,1.2062,1.2062,1.2062,1.2062
EURUSD,20031204,064700,1.2063,1.2063,1.2063,1.2063
EURUSD,20031204,064900,1.2062,1.2062,1.2061,1.2061
EURUSD,20031204,065000,1.2060,1.2060,1.2057,1.2057
EURUSD,20031204,065100,1.2058,1.2059,1.2058,1.2059
EURUSD,20031204,065200,1.2058,1.2059,1.2057,1.2059
EURUSD,20031204,065300,1.2060,1.2061,1.2060,1.2060
EURUSD,20031204,065400,1.2059,1.2059,1.2059,1.2059
EURUSD,20031204,065500,1.2058,1.2058,1.2058,1.2058
EURUSD,20031204,065600,1.2057,1.2057,1.2057,1.2057
EURUSD,20031204,065700,1.2056,1.2056,1.2054,1.2054
EURUSD,20031204,065800,1.2055,1.2055,1.2053,1.2054
EURUSD,20031204,065900,1.2055,1.2055,1.2055,1.2055
EURUSD,20031204,070000,1.2056,1.2056,1.2055,1.2055
EURUSD,20031204,070100,1.2056,1.2057,1.2056,1.2057
EURUSD,20031204,070200,1.2058,1.2058,1.2057,1.2057
EURUSD,20031204,070300,1.2056,1.2056,1.2056,1.2056
EURUSD,20031204,070500,1.2057,1.2059,1.2057,1.2059
EURUSD,20031204,070600,1.2058,1.2058,1.2057,1.2057
EURUSD,20031204,070700,1.2056,1.2057,1.2056,1.2056
EURUSD,20031204,070800,1.2057,1.2057,1.2056,1.2056
EURUSD,20031204,070900,1.2057,1.2057,1.2056,1.2056
EURUSD,20031204,071000,1.2055,1.2055,1.2054,1.2054
EURUSD,20031204,071100,1.2053,1.2053,1.2049,1.2049
EURUSD,20031204,071200,1.2050,1.2050,1.2049,1.2050
EURUSD,20031204,071300,1.2051,1.2051,1.2051,1.2051
EURUSD,20031204,071400,1.2052,1.2052,1.2052,1.2052
EURUSD,20031204,071700,1.2053,1.2053,1.2053,1.2053
EURUSD,20031204,071800,1.2052,1.2052,1.2051,1.2051
EURUSD,20031204,071900,1.2050,1.2050,1.2049,1.2050
EURUSD,20031204,072000,1.2051,1.2051,1.2051,1.2051
EURUSD,20031204,072200,1.2052,1.2052,1.2052,1.2052
EURUSD,20031204,072300,1.2051,1.2051,1.2051,1.2051
EURUSD,20031204,072500,1.2052,1.2053,1.2052,1.2053
EURUSD,20031204,072600,1.2052,1.2052,1.2052,1.2052
EURUSD,20031204,072800,1.2053,1.2054,1.2053,1.2054
EURUSD,20031204,072900,1.2055,1.2057,1.2055,1.2057
EURUSD,20031204,073000,1.2058,1.2059,1.2058,1.2059
EURUSD,20031204,073100,1.2060,1.2062,1.2060,1.2062
EURUSD,20031204,073600,1.2063,1.2064,1.2063,1.2063
EURUSD,20031204,073700,1.2062,1.2063,1.2062,1.2062
EURUSD,20031204,073800,1.2061,1.2061,1.2061,1.2061
EURUSD,20031204,074100,1.2060,1.2060,1.2057,1.2057
EURUSD,20031204,074200,1.2058,1.2059,1.2058,1.2059
EURUSD,20031204,074300,1.2060,1.2060,1.2060,1.2060
EURUSD,20031204,074400,1.2061,1.2061,1.2061,1.2061
EURUSD,20031204,074500,1.2060,1.2061,1.2060,1.2060
EURUSD,20031204,074700,1.2061,1.2061,1.2061,1.2061
EURUSD,20031204,074800,1.2062,1.2063,1.2062,1.2063
EURUSD,20031204,074900,1.2064,1.2064,1.2064,1.2064
EURUSD,20031204,075200,1.2063,1.2063,1.2063,1.2063
EURUSD,20031204,075700,1.2062,1.2062,1.2060,1.2060
EURUSD,20031204,075800,1.2059,1.2059,1.2056,1.2056
EURUSD,20031204,075900,1.2055,1.2056,1.2055,1.2056
EURUSD,20031204,080000,1.2057,1.2058,1.2056,1.2056
EURUSD,20031204,080100,1.2057,1.2057,1.2056,1.2056
EURUSD,20031204,080200,1.2055,1.2055,1.2053,1.2053
EURUSD,20031204,080300,1.2052,1.2053,1.2050,1.2050
EURUSD,20031204,080400,1.2051,1.2051,1.2049,1.2051
EURUSD,20031204,080500,1.2052,1.2056,1.2052,1.2055
EURUSD,20031204,080600,1.2056,1.2056,1.2053,1.2054
EURUSD,20031204,080700,1.2053,1.2053,1.2051,1.2052
EURUSD,20031204,080800,1.2051,1.2053,1.2051,1.2053
EURUSD,20031204,080900,1.2054,1.2054,1.2054,1.2054
EURUSD,20031204,081000,1.2055,1.2055,1.2054,1.2054
EURUSD,20031204,081100,1.2053,1.2053,1.2051,1.2051
EURUSD,20031204,081200,1.2050,1.2054,1.2050,1.2054
EURUSD,20031204,081300,1.2055,1.2060,1.2055,1.2060
EURUSD,20031204,081400,1.2061,1.2061,1.2058,1.2060
EURUSD,20031204,081500,1.2061,1.2062,1.2061,1.2061
EURUSD,20031204,081600,1.2060,1.2061,1.2060,1.2061
EURUSD,20031204,081700,1.2062,1.2063,1.2062,1.2063
EURUSD,20031204,081800,1.2062,1.2062,1.2062,1.2062
EURUSD,20031204,081900,1.2061,1.2064,1.2061,1.2064
EURUSD,20031204,082000,1.2065,1.2070,1.2064,1.2070
EURUSD,20031204,082100,1.2071,1.2075,1.2071,1.2075
EURUSD,20031204,082200,1.2074,1.2080,1.2074,1.2080
EURUSD,20031204,082300,1.2079,1.2081,1.2079,1.2079
EURUSD,20031204,082400,1.2078,1.2078,1.2077,1.2078
EURUSD,20031204,082500,1.2077,1.2077,1.2076,1.2077
EURUSD,20031204,082600,1.2076,1.2076,1.2075,1.2076
EURUSD,20031204,082700,1.2077,1.2079,1.2077,1.2077
EURUSD,20031204,082800,1.2078,1.2079,1.2076,1.2076
EURUSD,20031204,082900,1.2077,1.2077,1.2076,1.2076
EURUSD,20031204,083000,1.2075,1.2077,1.2075,1.2075
EURUSD,20031204,083100,1.2076,1.2079,1.2076,1.2079
EURUSD,20031204,083200,1.2078,1.2078,1.2077,1.2077
EURUSD,20031204,083300,1.2078,1.2079,1.2076,1.2076
EURUSD,20031204,083400,1.2077,1.2077,1.2076,1.2077
EURUSD,20031204,083500,1.2076,1.2077,1.2075,1.2076
EURUSD,20031204,083600,1.2077,1.2077,1.2076,1.2077
EURUSD,20031204,083700,1.2076,1.2084,1.2075,1.2084
EURUSD,20031204,083800,1.2083,1.2084,1.2082,1.2084
EURUSD,20031204,083900,1.2085,1.2086,1.2083,1.2084
EURUSD,20031204,084000,1.2085,1.2085,1.2085,1.2085
EURUSD,20031204,084100,1.2086,1.2088,1.2086,1.2088
EURUSD,20031204,084200,1.2087,1.2089,1.2085,1.2088
EURUSD,20031204,084300,1.2087,1.2087,1.2085,1.2086
EURUSD,20031204,084400,1.2085,1.2088,1.2085,1.2087
EURUSD,20031204,084500,1.2086,1.2087,1.2085,1.2087
EURUSD,20031204,084600,1.2089,1.2089,1.2086,1.2086
EURUSD,20031204,084700,1.2085,1.2085,1.2084,1.2084
EURUSD,20031204,084800,1.2086,1.2086,1.2085,1.2085
EURUSD,20031204,084900,1.2084,1.2085,1.2084,1.2085
EURUSD,20031204,085000,1.2086,1.2086,1.2084,1.2085
EURUSD,20031204,085100,1.2084,1.2086,1.2084,1.2084
EURUSD,20031204,085200,1.2083,1.2083,1.2082,1.2082
EURUSD,20031204,085300,1.2083,1.2084,1.2083,1.2084
EURUSD,20031204,085400,1.2083,1.2084,1.2083,1.2084
EURUSD,20031204,085500,1.2085,1.2086,1.2085,1.2086
EURUSD,20031204,085600,1.2087,1.2087,1.2085,1.2086
EURUSD,20031204,085700,1.2085,1.2085,1.2085,1.2085
EURUSD,20031204,085800,1.2084,1.2084,1.2084,1.2084
EURUSD,20031204,085900,1.2083,1.2085,1.2083,1.2085
EURUSD,20031204,090000,1.2086,1.2087,1.2086,1.2086
EURUSD,20031204,090100,1.2085,1.2085,1.2084,1.2084
EURUSD,20031204,090200,1.2085,1.2085,1.2084,1.2084
EURUSD,20031204,090300,1.2085,1.2088,1.2084,1.2088
EURUSD,20031204,090400,1.2089,1.2089,1.2086,1.2086
EURUSD,20031204,090500,1.2085,1.2085,1.2084,1.2085
EURUSD,20031204,090600,1.2084,1.2086,1.2084,1.2084
EURUSD,20031204,090700,1.2085,1.2085,1.2083,1.2084
EURUSD,20031204,090800,1.2083,1.2084,1.2083,1.2084
EURUSD,20031204,090900,1.2085,1.2085,1.2084,1.2084
EURUSD,20031204,091100,1.2083,1.2083,1.2080,1.2080
EURUSD,20031204,091200,1.2081,1.2081,1.2080,1.2080
EURUSD,20031204,091300,1.2081,1.2081,1.2079,1.2081
EURUSD,20031204,091400,1.2082,1.2082,1.2081,1.2082
EURUSD,20031204,091500,1.2081,1.2081,1.2080,1.2080
EURUSD,20031204,091600,1.2079,1.2079,1.2077,1.2077
EURUSD,20031204,091700,1.2076,1.2076,1.2075,1.2075
EURUSD,20031204,091900,1.2074,1.2074,1.2074,1.2074
EURUSD,20031204,092000,1.2073,1.2073,1.2072,1.2072
EURUSD,20031204,092100,1.2071,1.2071,1.2071,1.2071
EURUSD,20031204,092200,1.2070,1.2070,1.2070,1.2070
EURUSD,20031204,092300,1.2071,1.2071,1.2071,1.2071
EURUSD,20031204,092400,1.2070,1.2073,1.2070,1.2073
EURUSD,20031204,092500,1.2074,1.2074,1.2072,1.2073
EURUSD,20031204,092600,1.2072,1.2073,1.2072,1.2073
EURUSD,20031204,092700,1.2072,1.2072,1.2066,1.2068
EURUSD,20031204,092800,1.2067,1.2067,1.2064,1.2064
EURUSD,20031204,092900,1.2065,1.2065,1.2064,1.2064
EURUSD,20031204,093000,1.2063,1.2064,1.2061,1.2063
EURUSD,20031204,093100,1.2064,1.2064,1.2064,1.2064
EURUSD,20031204,093200,1.2065,1.2066,1.2065,1.2065
EURUSD,20031204,093300,1.2066,1.2068,1.2066,1.2068
EURUSD,20031204,093400,1.2067,1.2067,1.2066,1.2067
EURUSD,20031204,093500,1.2068,1.2068,1.2068,1.2068
EURUSD,20031204,093600,1.2067,1.2067,1.2067,1.2067
EURUSD,20031204,093700,1.2068,1.2068,1.2067,1.2068
EURUSD,20031204,093800,1.2069,1.2073,1.2069,1.2073
EURUSD,20031204,093900,1.2074,1.2074,1.2072,1.2074
EURUSD,20031204,094000,1.2075,1.2075,1.2073,1.2074
EURUSD,20031204,094100,1.2073,1.2073,1.2072,1.2072
EURUSD,20031204,094200,1.2071,1.2073,1.2071,1.2073
EURUSD,20031204,094300,1.2074,1.2074,1.2072,1.2073
EURUSD,20031204,094400,1.2072,1.2072,1.2071,1.2071
EURUSD,20031204,094500,1.2072,1.2074,1.2072,1.2074
EURUSD,20031204,094600,1.2073,1.2074,1.2073,1.2074
EURUSD,20031204,094700,1.2073,1.2074,1.2073,1.2074
EURUSD,20031204,094800,1.2073,1.2074,1.2073,1.2073
EURUSD,20031204,094900,1.2074,1.2074,1.2074,1.2074
EURUSD,20031204,095000,1.2075,1.2075,1.2075,1.2075
EURUSD,20031204,095100,1.2076,1.2077,1.2075,1.2075
EURUSD,20031204,095200,1.2074,1.2074,1.2073,1.2073
EURUSD,20031204,095300,1.2074,1.2075,1.2073,1.2075
EURUSD,20031204,095400,1.2076,1.2077,1.2075,1.2075
EURUSD,20031204,095600,1.2074,1.2074,1.2073,1.2073
EURUSD,20031204,095700,1.2072,1.2072,1.2070,1.2070
EURUSD,20031204,095800,1.2069,1.2069,1.2068,1.2068
EURUSD,20031204,095900,1.2067,1.2067,1.2066,1.2066
EURUSD,20031204,100000,1.2067,1.2067,1.2066,1.2066
EURUSD,20031204,100100,1.2065,1.2066,1.2065,1.2066
EURUSD,20031204,100200,1.2067,1.2067,1.2066,1.2066
EURUSD,20031204,100300,1.2067,1.2068,1.2067,1.2068
EURUSD,20031204,100400,1.2067,1.2068,1.2067,1.2067
EURUSD,20031204,100500,1.2068,1.2068,1.2068,1.2068
EURUSD,20031204,100600,1.2067,1.2068,1.2067,1.2067
EURUSD,20031204,100700,1.2066,1.2067,1.2065,1.2065
EURUSD,20031204,100800,1.2064,1.2065,1.2064,1.2065
EURUSD,20031204,100900,1.2064,1.2066,1.2063,1.2065
EURUSD,20031204,101000,1.2066,1.2068,1.2066,1.2068
EURUSD,20031204,101100,1.2069,1.2070,1.2069,1.2070
EURUSD,20031204,101200,1.2071,1.2072,1.2070,1.2070
EURUSD,20031204,101300,1.2071,1.2073,1.2071,1.2073
EURUSD,20031204,101400,1.2074,1.2074,1.2073,1.2073
EURUSD,20031204,101600,1.2072,1.2074,1.2072,1.2074
EURUSD,20031204,101700,1.2075,1.2076,1.2074,1.2075
EURUSD,20031204,101800,1.2076,1.2077,1.2076,1.2076
EURUSD,20031204,101900,1.2075,1.2076,1.2075,1.2075
EURUSD,20031204,102000,1.2074,1.2074,1.2074,1.2074
EURUSD,20031204,102200,1.2075,1.2075,1.2074,1.2074
EURUSD,20031204,102300,1.2075,1.2080,1.2075,1.2080
EURUSD,20031204,102400,1.2079,1.2080,1.2079,1.2080
EURUSD,20031204,102500,1.2081,1.2081,1.2079,1.2080
EURUSD,20031204,102600,1.2081,1.2081,1.2080,1.2080
EURUSD,20031204,102700,1.2079,1.2080,1.2076,1.2076
EURUSD,20031204,102800,1.2077,1.2077,1.2076,1.2077
EURUSD,20031204,102900,1.2076,1.2077,1.2075,1.2076
EURUSD,20031204,103000,1.2077,1.2077,1.2075,1.2075
EURUSD,20031204,103200,1.2074,1.2075,1.2074,1.2075
EURUSD,20031204,103300,1.2074,1.2075,1.2074,1.2075
EURUSD,20031204,103400,1.2074,1.2075,1.2074,1.2074
EURUSD,20031204,103500,1.2073,1.2073,1.2071,1.2071
EURUSD,20031204,103600,1.2070,1.2072,1.2070,1.2072
EURUSD,20031204,103700,1.2071,1.2071,1.2071,1.2071
EURUSD,20031204,103800,1.2070,1.2070,1.2070,1.2070
EURUSD,20031204,103900,1.2071,1.2071,1.2069,1.2069
EURUSD,20031204,104000,1.2070,1.2070,1.2069,1.2069
EURUSD,20031204,104100,1.2068,1.2069,1.2068,1.2069
EURUSD,20031204,104200,1.2070,1.2070,1.2070,1.2070
EURUSD,20031204,104300,1.2071,1.2071,1.2070,1.2070
EURUSD,20031204,104400,1.2072,1.2073,1.2072,1.2072
EURUSD,20031204,104500,1.2070,1.2072,1.2070,1.2072
EURUSD,20031204,104700,1.2071,1.2072,1.2071,1.2071
EURUSD,20031204,104800,1.2072,1.2072,1.2071,1.2072
EURUSD,20031204,104900,1.2070,1.2070,1.2069,1.2069
EURUSD,20031204,105000,1.2068,1.2069,1.2068,1.2068
EURUSD,20031204,105100,1.2067,1.2067,1.2066,1.2066
EURUSD,20031204,105200,1.2067,1.2068,1.2067,1.2068
EURUSD,20031204,105300,1.2067,1.2067,1.2067,1.2067
EURUSD,20031204,105400,1.2068,1.2068,1.2068,1.2068
EURUSD,20031204,105500,1.2069,1.2069,1.2069,1.2069
EURUSD,20031204,105600,1.2070,1.2070,1.2070,1.2070
EURUSD,20031204,105700,1.2071,1.2072,1.2071,1.2071
EURUSD,20031204,105800,1.2072,1.2072,1.2071,1.2072
EURUSD,20031204,105900,1.2071,1.2071,1.2070,1.2070
EURUSD,20031204,110000,1.2069,1.2070,1.2069,1.2069
EURUSD,20031204,110300,1.2068,1.2069,1.2068,1.2069
EURUSD,20031204,110400,1.2070,1.2070,1.2069,1.2069
EURUSD,20031204,110500,1.2070,1.2070,1.2070,1.2070
EURUSD,20031204,110600,1.2071,1.2071,1.2071,1.2071
EURUSD,20031204,110700,1.2072,1.2072,1.2068,1.2068
EURUSD,20031204,110800,1.2069,1.2069,1.2063,1.2063
EURUSD,20031204,110900,1.2062,1.2062,1.2060,1.2061
EURUSD,20031204,111000,1.2060,1.2060,1.2057,1.2057
EURUSD,20031204,111100,1.2056,1.2061,1.2054,1.2061
EURUSD,20031204,111200,1.2060,1.2061,1.2060,1.2061
EURUSD,20031204,111300,1.2062,1.2063,1.2061,1.2061
EURUSD,20031204,111400,1.2063,1.2063,1.2060,1.2060
EURUSD,20031204,111500,1.2059,1.2059,1.2057,1.2057
EURUSD,20031204,111600,1.2056,1.2056,1.2052,1.2052
EURUSD,20031204,111700,1.2051,1.2054,1.2051,1.2053
EURUSD,20031204,111800,1.2054,1.2054,1.2053,1.2054
EURUSD,20031204,111900,1.2053,1.2054,1.2052,1.2052
EURUSD,20031204,112000,1.2051,1.2055,1.2051,1.2055
EURUSD,20031204,112100,1.2054,1.2056,1.2054,1.2056
EURUSD,20031204,112200,1.2057,1.2058,1.2056,1.2058
EURUSD,20031204,112300,1.2059,1.2059,1.2057,1.2057
EURUSD,20031204,112400,1.2056,1.2056,1.2053,1.2056
EURUSD,20031204,112500,1.2057,1.2061,1.2057,1.2060
EURUSD,20031204,112600,1.2059,1.2063,1.2058,1.2061
EURUSD,20031204,112800,1.2060,1.2066,1.2060,1.2065
EURUSD,20031204,112900,1.2064,1.2064,1.2063,1.2063
EURUSD,20031204,113000,1.2062,1.2062,1.2060,1.2061
EURUSD,20031204,113100,1.2060,1.2061,1.2060,1.2061
EURUSD,20031204,113200,1.2062,1.2063,1.2062,1.2063
EURUSD,20031204,113300,1.2062,1.2063,1.2062,1.2063
EURUSD,20031204,113500,1.2062,1.2062,1.2061,1.2061
EURUSD,20031204,113600,1.2060,1.2061,1.2060,1.2061
EURUSD,20031204,113700,1.2062,1.2062,1.2061,1.2061
EURUSD,20031204,113800,1.2063,1.2063,1.2063,1.2063
EURUSD,20031204,113900,1.2062,1.2063,1.2062,1.2062
EURUSD,20031204,114000,1.2063,1.2066,1.2063,1.2066
EURUSD,20031204,114100,1.2067,1.2072,1.2067,1.2072
EURUSD,20031204,114200,1.2071,1.2072,1.2071,1.2072
EURUSD,20031204,114300,1.2071,1.2071,1.2070,1.2070
EURUSD,20031204,114400,1.2069,1.2069,1.2068,1.2068
EURUSD,20031204,114500,1.2069,1.2069,1.2068,1.2068
EURUSD,20031204,114700,1.2069,1.2071,1.2069,1.2070
EURUSD,20031204,114800,1.2071,1.2071,1.2070,1.2071
EURUSD,20031204,114900,1.2070,1.2070,1.2069,1.2069
EURUSD,20031204,115000,1.2068,1.2068,1.2067,1.2067
EURUSD,20031204,115100,1.2066,1.2067,1.2066,1.2066
EURUSD,20031204,115200,1.2065,1.2066,1.2065,1.2065
EURUSD,20031204,115300,1.2066,1.2066,1.2065,1.2065
EURUSD,20031204,115400,1.2064,1.2068,1.2064,1.2068
EURUSD,20031204,115500,1.2069,1.2069,1.2069,1.2069
EURUSD,20031204,115600,1.2070,1.2071,1.2070,1.2070
EURUSD,20031204,115700,1.2069,1.2069,1.2068,1.2069
EURUSD,20031204,115900,1.2070,1.2072,1.2069,1.2071
EURUSD,20031204,120000,1.2072,1.2072,1.2068,1.2068
EURUSD,20031204,120100,1.2069,1.2069,1.2066,1.2067
EURUSD,20031204,120200,1.2066,1.2067,1.2063,1.2063
EURUSD,20031204,120300,1.2065,1.2066,1.2063,1.2066
EURUSD,20031204,120400,1.2067,1.2067,1.2066,1.2066
EURUSD,20031204,120500,1.2067,1.2067,1.2064,1.2064
EURUSD,20031204,120600,1.2063,1.2063,1.2061,1.2061
EURUSD,20031204,120700,1.2060,1.2061,1.2060,1.2061
EURUSD,20031204,120800,1.2060,1.2061,1.2060,1.2060
EURUSD,20031204,120900,1.2061,1.2061,1.2060,1.2060
EURUSD,20031204,121000,1.2059,1.2059,1.2059,1.2059
EURUSD,20031204,121100,1.2060,1.2060,1.2059,1.2060
EURUSD,20031204,121200,1.2059,1.2060,1.2059,1.2060
EURUSD,20031204,121300,1.2061,1.2063,1.2061,1.2063
EURUSD,20031204,121400,1.2062,1.2063,1.2062,1.2063
EURUSD,20031204,121500,1.2062,1.2063,1.2061,1.2061
EURUSD,20031204,121600,1.2062,1.2062,1.2061,1.2061
EURUSD,20031204,121700,1.2060,1.2060,1.2059,1.2059
EURUSD,20031204,121800,1.2058,1.2059,1.2057,1.2057
EURUSD,20031204,121900,1.2058,1.2058,1.2057,1.2058
EURUSD,20031204,122000,1.2057,1.2058,1.2057,1.2058
EURUSD,20031204,122100,1.2057,1.2057,1.2055,1.2056
EURUSD,20031204,122200,1.2055,1.2055,1.2054,1.2055
EURUSD,20031204,122300,1.2056,1.2056,1.2056,1.2056
EURUSD,20031204,122500,1.2057,1.2058,1.2057,1.2057
EURUSD,20031204,122600,1.2058,1.2058,1.2056,1.2057
EURUSD,20031204,122700,1.2056,1.2059,1.2056,1.2059
EURUSD,20031204,122800,1.2058,1.2059,1.2058,1.2059
EURUSD,20031204,122900,1.2060,1.2061,1.2060,1.2060
EURUSD,20031204,123000,1.2061,1.2062,1.2061,1.2062
EURUSD,20031204,123100,1.2063,1.2064,1.2063,1.2064
EURUSD,20031204,123200,1.2065,1.2068,1.2065,1.2068
EURUSD,20031204,123300,1.2069,1.2069,1.2068,1.2068
EURUSD,20031204,123500,1.2067,1.2068,1.2067,1.2068
EURUSD,20031204,123700,1.2067,1.2067,1.2066,1.2066
EURUSD,20031204,123800,1.2067,1.2067,1.2067,1.2067
EURUSD,20031204,123900,1.2066,1.2066,1.2066,1.2066
EURUSD,20031204,124000,1.2067,1.2068,1.2067,1.2068
EURUSD,20031204,124100,1.2067,1.2067,1.2067,1.2067
EURUSD,20031204,124200,1.2066,1.2067,1.2066,1.2066
EURUSD,20031204,124400,1.2065,1.2065,1.2064,1.2065
EURUSD,20031204,124500,1.2064,1.2066,1.2064,1.2065
EURUSD,20031204,124600,1.2064,1.2065,1.2064,1.2065
EURUSD,20031204,124700,1.2064,1.2065,1.2064,1.2064
EURUSD,20031204,124800,1.2065,1.2065,1.2064,1.2064
EURUSD,20031204,124900,1.2065,1.2065,1.2064,1.2064
EURUSD,20031204,125000,1.2063,1.2064,1.2063,1.2063
EURUSD,20031204,125100,1.2061,1.2062,1.2061,1.2061
EURUSD,20031204,125200,1.2062,1.2063,1.2062,1.2063
EURUSD,20031204,125300,1.2064,1.2064,1.2063,1.2063
EURUSD,20031204,125400,1.2062,1.2064,1.2062,1.2064
EURUSD,20031204,125500,1.2065,1.2066,1.2063,1.2063
EURUSD,20031204,125600,1.2062,1.2063,1.2061,1.2061
EURUSD,20031204,125700,1.2060,1.2061,1.2060,1.2061
EURUSD,20031204,125800,1.2062,1.2062,1.2062,1.2062
EURUSD,20031204,125900,1.2061,1.2061,1.2061,1.2061
EURUSD,20031204,130000,1.2062,1.2063,1.2061,1.2061
EURUSD,20031204,130100,1.2060,1.2060,1.2059,1.2059
EURUSD,20031204,130300,1.2060,1.2060,1.2059,1.2060
EURUSD,20031204,130500,1.2059,1.2059,1.2059,1.2059
EURUSD,20031204,130700,1.2060,1.2060,1.2060,1.2060
EURUSD,20031204,130800,1.2061,1.2061,1.2061,1.2061
EURUSD,20031204,130900,1.2062,1.2063,1.2062,1.2063
EURUSD,20031204,131000,1.2064,1.2066,1.2064,1.2064
EURUSD,20031204,131100,1.2065,1.2066,1.2065,1.2066
EURUSD,20031204,131200,1.2065,1.2066,1.2065,1.2065
EURUSD,20031204,131300,1.2066,1.2067,1.2066,1.2067
EURUSD,20031204,131400,1.2068,1.2068,1.2067,1.2068
EURUSD,20031204,131500,1.2067,1.2068,1.2067,1.2068
EURUSD,20031204,131800,1.2069,1.2069,1.2068,1.2068
EURUSD,20031204,131900,1.2067,1.2067,1.2067,1.2067
EURUSD,20031204,132100,1.2068,1.2068,1.2067,1.2067
EURUSD,20031204,132300,1.2066,1.2067,1.2066,1.2067
EURUSD,20031204,132500,1.2066,1.2067,1.2066,1.2067
EURUSD,20031204,132600,1.2066,1.2067,1.2066,1.2067
EURUSD,20031204,132700,1.2068,1.2068,1.2067,1.2067
EURUSD,20031204,132800,1.2066,1.2067,1.2066,1.2066
EURUSD,20031204,132900,1.2065,1.2065,1.2060,1.2061
EURUSD,20031204,133000,1.2060,1.2060,1.2059,1.2059
EURUSD,20031204,133100,1.2060,1.2060,1.2056,1.2056
EURUSD,20031204,133200,1.2055,1.2058,1.2055,1.2058
EURUSD,20031204,133300,1.2059,1.2059,1.2058,1.2058
EURUSD,20031204,133400,1.2057,1.2057,1.2057,1.2057
EURUSD,20031204,133500,1.2058,1.2060,1.2058,1.2060
EURUSD,20031204,133600,1.2059,1.2059,1.2056,1.2056
EURUSD,20031204,133700,1.2055,1.2056,1.2054,1.2054
EURUSD,20031204,133800,1.2053,1.2053,1.2053,1.2053
EURUSD,20031204,133900,1.2054,1.2054,1.2054,1.2054
EURUSD,20031204,134000,1.2055,1.2055,1.2053,1.2054
EURUSD,20031204,134100,1.2053,1.2054,1.2053,1.2054
EURUSD,20031204,134200,1.2053,1.2054,1.2052,1.2054
EURUSD,20031204,134300,1.2053,1.2054,1.2053,1.2054
EURUSD,20031204,134400,1.2053,1.2054,1.2053,1.2054
EURUSD,20031204,134500,1.2055,1.2056,1.2055,1.2056
EURUSD,20031204,134600,1.2055,1.2057,1.2055,1.2056
EURUSD,20031204,134700,1.2057,1.2058,1.2057,1.2058
EURUSD,20031204,134800,1.2059,1.2061,1.2059,1.2061
EURUSD,20031204,134900,1.2060,1.2061,1.2060,1.2061
EURUSD,20031204,135000,1.2062,1.2062,1.2061,1.2062
EURUSD,20031204,135100,1.2063,1.2063,1.2061,1.2063
EURUSD,20031204,135200,1.2062,1.2065,1.2062,1.2065
EURUSD,20031204,135300,1.2064,1.2066,1.2064,1.2066
EURUSD,20031204,135400,1.2065,1.2066,1.2064,1.2066
EURUSD,20031204,135500,1.2065,1.2066,1.2065,1.2066
EURUSD,20031204,135600,1.2065,1.2065,1.2065,1.2065
EURUSD,20031204,135700,1.2066,1.2067,1.2066,1.2066
EURUSD,20031204,135800,1.2065,1.2065,1.2063,1.2063
EURUSD,20031204,135900,1.2064,1.2064,1.2063,1.2064
EURUSD,20031204,140000,1.2065,1.2065,1.2065,1.2065
EURUSD,20031204,140100,1.2066,1.2066,1.2065,1.2065
EURUSD,20031204,140200,1.2066,1.2070,1.2065,1.2070
EURUSD,20031204,140300,1.2071,1.2075,1.2071,1.2074
EURUSD,20031204,140400,1.2075,1.2075,1.2075,1.2075
EURUSD,20031204,140500,1.2074,1.2074,1.2073,1.2073
EURUSD,20031204,140600,1.2074,1.2075,1.2074,1.2075
EURUSD,20031204,140700,1.2076,1.2077,1.2075,1.2075
EURUSD,20031204,140800,1.2074,1.2074,1.2072,1.2072
EURUSD,20031204,141000,1.2073,1.2073,1.2072,1.2072
EURUSD,20031204,141200,1.2073,1.2074,1.2072,1.2073
EURUSD,20031204,141300,1.2072,1.2072,1.2072,1.2072
EURUSD,20031204,141400,1.2071,1.2071,1.2070,1.2070
EURUSD,20031204,141500,1.2071,1.2072,1.2071,1.2072
EURUSD,20031204,141600,1.2071,1.2072,1.2071,1.2072
EURUSD,20031204,141700,1.2071,1.2072,1.2071,1.2072
EURUSD,20031204,141900,1.2071,1.2072,1.2071,1.2072
EURUSD,20031204,142000,1.2073,1.2079,1.2073,1.2079
EURUSD,20031204,142100,1.2080,1.2080,1.2079,1.2079
EURUSD,20031204,142200,1.2078,1.2079,1.2077,1.2077
EURUSD,20031204,142300,1.2076,1.2076,1.2076,1.2076
EURUSD,20031204,142400,1.2077,1.2077,1.2075,1.2075
EURUSD,20031204,142500,1.2076,1.2076,1.2074,1.2075
EURUSD,20031204,142600,1.2074,1.2074,1.2074,1.2074
EURUSD,20031204,142700,1.2073,1.2075,1.2073,1.2075
EURUSD,20031204,142800,1.2076,1.2077,1.2076,1.2077
EURUSD,20031204,142900,1.2078,1.2080,1.2078,1.2080
EURUSD,20031204,143000,1.2081,1.2089,1.2081,1.2086
EURUSD,20031204,143100,1.2087,1.2091,1.2087,1.2090
EURUSD,20031204,143200,1.2089,1.2089,1.2088,1.2088
EURUSD,20031204,143300,1.2089,1.2091,1.2088,1.2091
EURUSD,20031204,143400,1.2092,1.2099,1.2092,1.2098
EURUSD,20031204,143500,1.2097,1.2098,1.2095,1.2095
EURUSD,20031204,143600,1.2094,1.2095,1.2094,1.2095
EURUSD,20031204,143700,1.2096,1.2098,1.2096,1.2098
EURUSD,20031204,143800,1.2097,1.2097,1.2094,1.2094
EURUSD,20031204,143900,1.2093,1.2093,1.2090,1.2090
EURUSD,20031204,144000,1.2089,1.2093,1.2089,1.2093
EURUSD,20031204,144100,1.2094,1.2094,1.2094,1.2094
EURUSD,20031204,144200,1.2093,1.2093,1.2093,1.2093
EURUSD,20031204,144300,1.2094,1.2094,1.2094,1.2094
EURUSD,20031204,144400,1.2095,1.2100,1.2095,1.2099
EURUSD,20031204,144500,1.2098,1.2098,1.2094,1.2094
EURUSD,20031204,144600,1.2093,1.2097,1.2093,1.2097
EURUSD,20031204,144700,1.2096,1.2096,1.2094,1.2095
EURUSD,20031204,144800,1.2096,1.2098,1.2095,1.2096
EURUSD,20031204,144900,1.2097,1.2102,1.2097,1.2102
EURUSD,20031204,145000,1.2103,1.2105,1.2103,1.2104
EURUSD,20031204,145100,1.2103,1.2105,1.2102,1.2105
EURUSD,20031204,145200,1.2104,1.2105,1.2104,1.2105
EURUSD,20031204,145300,1.2106,1.2111,1.2106,1.2111
EURUSD,20031204,145400,1.2112,1.2121,1.2112,1.2121
EURUSD,20031204,145500,1.2122,1.2124,1.2122,1.2123
EURUSD,20031204,145600,1.2122,1.2122,1.2119,1.2120
EURUSD,20031204,145700,1.2121,1.2121,1.2115,1.2115
EURUSD,20031204,145800,1.2116,1.2117,1.2116,1.2117
EURUSD,20031204,145900,1.2116,1.2116,1.2114,1.2114
EURUSD,20031204,150000,1.2115,1.2117,1.2115,1.2117
EURUSD,20031204,150100,1.2116,1.2119,1.2116,1.2119
EURUSD,20031204,150200,1.2118,1.2118,1.2117,1.2117
EURUSD,20031204,150300,1.2116,1.2117,1.2116,1.2117
EURUSD,20031204,150400,1.2116,1.2116,1.2115,1.2115
EURUSD,20031204,150500,1.2114,1.2114,1.2113,1.2114
EURUSD,20031204,150600,1.2115,1.2122,1.2114,1.2121
EURUSD,20031204,150700,1.2120,1.2122,1.2119,1.2122
EURUSD,20031204,150800,1.2123,1.2124,1.2123,1.2124
EURUSD,20031204,150900,1.2125,1.2125,1.2121,1.2121
EURUSD,20031204,151000,1.2120,1.2121,1.2119,1.2121
EURUSD,20031204,151100,1.2120,1.2125,1.2120,1.2125
EURUSD,20031204,151200,1.2126,1.2141,1.2126,1.2141
EURUSD,20031204,151300,1.2140,1.2140,1.2133,1.2133
EURUSD,20031204,151400,1.2132,1.2133,1.2131,1.2133
EURUSD,20031204,151500,1.2134,1.2136,1.2133,1.2133
EURUSD,20031204,151600,1.2132,1.2135,1.2132,1.2135
EURUSD,20031204,151700,1.2136,1.2139,1.2135,1.2135
EURUSD,20031204,151800,1.2136,1.2136,1.2133,1.2133
EURUSD,20031204,151900,1.2132,1.2133,1.2127,1.2127
EURUSD,20031204,152000,1.2128,1.2128,1.2128,1.2128
EURUSD,20031204,152100,1.2127,1.2128,1.2125,1.2125
EURUSD,20031204,152200,1.2124,1.2128,1.2124,1.2128
EURUSD,20031204,152300,1.2129,1.2129,1.2128,1.2128
EURUSD,20031204,152400,1.2129,1.2131,1.2129,1.2131
EURUSD,20031204,152500,1.2130,1.2130,1.2128,1.2128
EURUSD,20031204,152600,1.2129,1.2132,1.2128,1.2132
EURUSD,20031204,152700,1.2133,1.2135,1.2133,1.2135
EURUSD,20031204,152800,1.2136,1.2137,1.2136,1.2137
EURUSD,20031204,152900,1.2138,1.2144,1.2138,1.2143
EURUSD,20031204,153000,1.2142,1.2142,1.2138,1.2139
EURUSD,20031204,153100,1.2138,1.2139,1.2138,1.2139
EURUSD,20031204,153200,1.2140,1.2144,1.2140,1.2144
EURUSD,20031204,153300,1.2145,1.2154,1.2145,1.2153
EURUSD,20031204,153400,1.2152,1.2152,1.2142,1.2142
EURUSD,20031204,153500,1.2141,1.2142,1.2138,1.2138
EURUSD,20031204,153600,1.2139,1.2141,1.2136,1.2136
EURUSD,20031204,153700,1.2135,1.2135,1.2133,1.2133
EURUSD,20031204,153800,1.2132,1.2133,1.2132,1.2132
EURUSD,20031204,153900,1.2133,1.2135,1.2133,1.2135
EURUSD,20031204,154000,1.2134,1.2134,1.2132,1.2132
EURUSD,20031204,154100,1.2133,1.2133,1.2131,1.2132
EURUSD,20031204,154200,1.2131,1.2132,1.2131,1.2131
EURUSD,20031204,154300,1.2130,1.2130,1.2121,1.2122
EURUSD,20031204,154400,1.2121,1.2124,1.2121,1.2124
EURUSD,20031204,154500,1.2123,1.2125,1.2123,1.2124
EURUSD,20031204,154600,1.2123,1.2124,1.2122,1.2124
EURUSD,20031204,154700,1.2125,1.2126,1.2125,1.2126
EURUSD,20031204,154800,1.2125,1.2126,1.2123,1.2125
EURUSD,20031204,155000,1.2126,1.2126,1.2125,1.2126
EURUSD,20031204,155100,1.2127,1.2128,1.2127,1.2128
EURUSD,20031204,155200,1.2127,1.2127,1.2126,1.2127
EURUSD,20031204,155300,1.2126,1.2126,1.2123,1.2123
EURUSD,20031204,155400,1.2122,1.2124,1.2122,1.2124
EURUSD,20031204,155500,1.2123,1.2123,1.2123,1.2123
EURUSD,20031204,155600,1.2122,1.2128,1.2121,1.2128
EURUSD,20031204,155700,1.2129,1.2130,1.2129,1.2129
EURUSD,20031204,155800,1.2128,1.2128,1.2125,1.2125
EURUSD,20031204,155900,1.2124,1.2125,1.2121,1.2121
EURUSD,20031204,160000,1.2120,1.2120,1.2115,1.2119
EURUSD,20031204,160100,1.2120,1.2121,1.2118,1.2121
EURUSD,20031204,160200,1.2122,1.2124,1.2122,1.2124
EURUSD,20031204,160300,1.2123,1.2123,1.2121,1.2121
EURUSD,20031204,160400,1.2122,1.2122,1.2119,1.2119
EURUSD,20031204,160500,1.2120,1.2121,1.2120,1.2120
EURUSD,20031204,160600,1.2121,1.2122,1.2121,1.2122
EURUSD,20031204,160700,1.2123,1.2126,1.2123,1.2125
EURUSD,20031204,160800,1.2124,1.2125,1.2122,1.2122
EURUSD,20031204,160900,1.2121,1.2121,1.2117,1.2117
EURUSD,20031204,161000,1.2116,1.2116,1.2107,1.2107
EURUSD,20031204,161100,1.2106,1.2108,1.2102,1.2104
EURUSD,20031204,161200,1.2105,1.2105,1.2103,1.2103
EURUSD,20031204,161300,1.2102,1.2102,1.2098,1.2101
EURUSD,20031204,161400,1.2100,1.2103,1.2100,1.2103
EURUSD,20031204,161500,1.2102,1.2103,1.2102,1.2103
EURUSD,20031204,161600,1.2104,1.2104,1.2103,1.2103
EURUSD,20031204,161800,1.2104,1.2105,1.2103,1.2104
EURUSD,20031204,161900,1.2103,1.2103,1.2100,1.2101
EURUSD,20031204,162000,1.2102,1.2102,1.2099,1.2100
EURUSD,20031204,162100,1.2099,1.2099,1.2097,1.2097
EURUSD,20031204,162200,1.2096,1.2096,1.2091,1.2092
EURUSD,20031204,162300,1.2091,1.2091,1.2090,1.2091
EURUSD,20031204,162400,1.2092,1.2097,1.2092,1.2096
EURUSD,20031204,162500,1.2097,1.2099,1.2096,1.2096
EURUSD,20031204,162600,1.2097,1.2097,1.2090,1.2091
EURUSD,20031204,162700,1.2090,1.2090,1.2081,1.2081
EURUSD,20031204,162800,1.2082,1.2084,1.2079,1.2084
EURUSD,20031204,162900,1.2085,1.2085,1.2084,1.2084
EURUSD,20031204,163000,1.2085,1.2085,1.2084,1.2084
EURUSD,20031204,163100,1.2085,1.2086,1.2084,1.2085
EURUSD,20031204,163200,1.2086,1.2086,1.2082,1.2082
EURUSD,20031204,163300,1.2081,1.2082,1.2079,1.2079
EURUSD,20031204,163400,1.2078,1.2078,1.2074,1.2075
EURUSD,20031204,163500,1.2074,1.2074,1.2074,1.2074
EURUSD,20031204,163600,1.2073,1.2075,1.2073,1.2075
EURUSD,20031204,163700,1.2076,1.2076,1.2075,1.2076
EURUSD,20031204,163800,1.2075,1.2075,1.2072,1.2074
EURUSD,20031204,163900,1.2073,1.2073,1.2068,1.2068
EURUSD,20031204,164000,1.2069,1.2071,1.2069,1.2070
EURUSD,20031204,164100,1.2071,1.2071,1.2059,1.2059
EURUSD,20031204,164200,1.2058,1.2059,1.2050,1.2054
EURUSD,20031204,164300,1.2055,1.2056,1.2046,1.2049
EURUSD,20031204,164400,1.2047,1.2057,1.2047,1.2057
EURUSD,20031204,164500,1.2056,1.2059,1.2050,1.2050
EURUSD,20031204,164600,1.2051,1.2055,1.2051,1.2052
EURUSD,20031204,164700,1.2053,1.2057,1.2053,1.2055
EURUSD,20031204,164800,1.2056,1.2059,1.2056,1.2059
EURUSD,20031204,164900,1.2060,1.2061,1.2060,1.2060
EURUSD,20031204,165000,1.2059,1.2059,1.2054,1.2054
EURUSD,20031204,165100,1.2053,1.2053,1.2036,1.2037
EURUSD,20031204,165200,1.2038,1.2038,1.2028,1.2029
EURUSD,20031204,165300,1.2030,1.2032,1.2028,1.2030
EURUSD,20031204,165400,1.2029,1.2033,1.2029,1.2033
EURUSD,20031204,165500,1.2034,1.2042,1.2034,1.2042
EURUSD,20031204,165600,1.2041,1.2043,1.2041,1.2043
EURUSD,20031204,165700,1.2042,1.2051,1.2042,1.2051
EURUSD,20031204,165800,1.2052,1.2056,1.2050,1.2056
EURUSD,20031204,165900,1.2057,1.2062,1.2057,1.2062
EURUSD,20031204,170000,1.2061,1.2061,1.2058,1.2058
EURUSD,20031204,170100,1.2057,1.2058,1.2056,1.2057
EURUSD,20031204,170200,1.2056,1.2062,1.2056,1.2062
EURUSD,20031204,170300,1.2061,1.2061,1.2057,1.2057
EURUSD,20031204,170400,1.2056,1.2063,1.2056,1.2063
EURUSD,20031204,170500,1.2064,1.2072,1.2064,1.2072
EURUSD,20031204,170600,1.2073,1.2078,1.2073,1.2075
EURUSD,20031204,170700,1.2074,1.2075,1.2074,1.2074
EURUSD,20031204,170800,1.2075,1.2076,1.2073,1.2075
EURUSD,20031204,170900,1.2076,1.2077,1.2075,1.2077
EURUSD,20031204,171000,1.2076,1.2076,1.2075,1.2075
EURUSD,20031204,171100,1.2074,1.2074,1.2072,1.2073
EURUSD,20031204,171200,1.2072,1.2073,1.2072,1.2072
EURUSD,20031204,171300,1.2071,1.2071,1.2070,1.2070
EURUSD,20031204,171400,1.2069,1.2069,1.2066,1.2066
EURUSD,20031204,171500,1.2065,1.2066,1.2065,1.2065
EURUSD,20031204,171600,1.2066,1.2066,1.2064,1.2066
EURUSD,20031204,171700,1.2067,1.2067,1.2061,1.2063
EURUSD,20031204,171800,1.2064,1.2066,1.2064,1.2064
EURUSD,20031204,171900,1.2063,1.2064,1.2063,1.2063
EURUSD,20031204,172000,1.2062,1.2064,1.2062,1.2063
EURUSD,20031204,172200,1.2064,1.2066,1.2064,1.2066
EURUSD,20031204,172300,1.2065,1.2066,1.2065,1.2066
EURUSD,20031204,172400,1.2067,1.2068,1.2067,1.2068
EURUSD,20031204,172500,1.2067,1.2067,1.2065,1.2065
EURUSD,20031204,172600,1.2064,1.2064,1.2062,1.2062
EURUSD,20031204,172700,1.2061,1.2063,1.2060,1.2060
EURUSD,20031204,172800,1.2061,1.2062,1.2061,1.2061
EURUSD,20031204,172900,1.2060,1.2061,1.2060,1.2061
EURUSD,20031204,173000,1.2060,1.2060,1.2060,1.2060
EURUSD,20031204,173100,1.2061,1.2063,1.2061,1.2062
EURUSD,20031204,173200,1.2061,1.2063,1.2061,1.2063
EURUSD,20031204,173300,1.2064,1.2066,1.2064,1.2066
EURUSD,20031204,173400,1.2067,1.2069,1.2066,1.2069
EURUSD,20031204,173500,1.2068,1.2070,1.2068,1.2070
EURUSD,20031204,173600,1.2071,1.2072,1.2070,1.2070
EURUSD,20031204,173700,1.2069,1.2069,1.2063,1.2064
EURUSD,20031204,173800,1.2063,1.2063,1.2060,1.2060
EURUSD,20031204,173900,1.2061,1.2061,1.2061,1.2061
EURUSD,20031204,174000,1.2062,1.2062,1.2061,1.2061
EURUSD,20031204,174100,1.2062,1.2062,1.2061,1.2061
EURUSD,20031204,174200,1.2060,1.2061,1.2060,1.2060
EURUSD,20031204,174300,1.2061,1.2061,1.2061,1.2061
EURUSD,20031204,174400,1.2060,1.2060,1.2058,1.2058
EURUSD,20031204,174500,1.2059,1.2060,1.2059,1.2060
EURUSD,20031204,174600,1.2059,1.2059,1.2058,1.2058
EURUSD,20031204,174700,1.2059,1.2061,1.2059,1.2061
EURUSD,20031204,174800,1.2062,1.2065,1.2061,1.2065
EURUSD,20031204,174900,1.2066,1.2067,1.2066,1.2067
EURUSD,20031204,175000,1.2066,1.2066,1.2066,1.2066
EURUSD,20031204,175100,1.2065,1.2065,1.2065,1.2065
EURUSD,20031204,175200,1.2064,1.2066,1.2064,1.2066
EURUSD,20031204,175300,1.2065,1.2067,1.2065,1.2067
EURUSD,20031204,175400,1.2066,1.2072,1.2066,1.2072
EURUSD,20031204,175500,1.2073,1.2074,1.2073,1.2073
EURUSD,20031204,175600,1.2072,1.2073,1.2069,1.2069
EURUSD,20031204,175700,1.2068,1.2071,1.2068,1.2071
EURUSD,20031204,175800,1.2072,1.2072,1.2071,1.2072
EURUSD,20031204,175900,1.2071,1.2075,1.2070,1.2074
EURUSD,20031204,180000,1.2075,1.2077,1.2075,1.2076
EURUSD,20031204,180100,1.2075,1.2077,1.2075,1.2077
EURUSD,20031204,180200,1.2078,1.2081,1.2078,1.2080
EURUSD,20031204,180300,1.2081,1.2083,1.2081,1.2083
EURUSD,20031204,180400,1.2082,1.2082,1.2080,1.2081
EURUSD,20031204,180500,1.2080,1.2084,1.2080,1.2084
EURUSD,20031204,180600,1.2085,1.2086,1.2084,1.2086
EURUSD,20031204,180800,1.2087,1.2089,1.2086,1.2089
EURUSD,20031204,180900,1.2088,1.2095,1.2088,1.2095
EURUSD,20031204,181000,1.2096,1.2096,1.2094,1.2095
EURUSD,20031204,181100,1.2096,1.2096,1.2094,1.2096
EURUSD,20031204,181200,1.2097,1.2097,1.2094,1.2095
EURUSD,20031204,181300,1.2094,1.2094,1.2092,1.2092
EURUSD,20031204,181400,1.2093,1.2093,1.2092,1.2092
EURUSD,20031204,181500,1.2093,1.2093,1.2091,1.2091
EURUSD,20031204,181600,1.2092,1.2093,1.2092,1.2093
EURUSD,20031204,181700,1.2094,1.2095,1.2093,1.2093
EURUSD,20031204,181800,1.2094,1.2095,1.2093,1.2093
EURUSD,20031204,181900,1.2094,1.2094,1.2092,1.2092
EURUSD,20031204,182000,1.2093,1.2094,1.2093,1.2094
EURUSD,20031204,182100,1.2095,1.2095,1.2094,1.2095
EURUSD,20031204,182200,1.2094,1.2094,1.2092,1.2093
EURUSD,20031204,182300,1.2094,1.2095,1.2093,1.2093
EURUSD,20031204,182400,1.2091,1.2092,1.2091,1.2092
EURUSD,20031204,182500,1.2091,1.2091,1.2091,1.2091
EURUSD,20031204,182600,1.2092,1.2093,1.2092,1.2092
EURUSD,20031204,182700,1.2093,1.2095,1.2093,1.2095
EURUSD,20031204,182800,1.2094,1.2097,1.2094,1.2097
EURUSD,20031204,182900,1.2096,1.2102,1.2095,1.2102
EURUSD,20031204,183000,1.2101,1.2101,1.2099,1.2099
EURUSD,20031204,183100,1.2098,1.2100,1.2098,1.2099
EURUSD,20031204,183200,1.2098,1.2100,1.2098,1.2100
EURUSD,20031204,183300,1.2099,1.2099,1.2098,1.2098
EURUSD,20031204,183400,1.2097,1.2098,1.2097,1.2098
EURUSD,20031204,183500,1.2097,1.2097,1.2096,1.2096
EURUSD,20031204,183600,1.2097,1.2097,1.2096,1.2096
EURUSD,20031204,183700,1.2095,1.2096,1.2095,1.2096
EURUSD,20031204,183800,1.2095,1.2096,1.2094,1.2094
EURUSD,20031204,183900,1.2095,1.2095,1.2093,1.2093
EURUSD,20031204,184000,1.2092,1.2092,1.2090,1.2090
EURUSD,20031204,184100,1.2089,1.2091,1.2089,1.2091
EURUSD,20031204,184300,1.2092,1.2095,1.2092,1.2095
EURUSD,20031204,184400,1.2096,1.2096,1.2096,1.2096
EURUSD,20031204,184500,1.2097,1.2098,1.2097,1.2098
EURUSD,20031204,184600,1.2099,1.2100,1.2098,1.2098
EURUSD,20031204,184700,1.2097,1.2099,1.2097,1.2099
EURUSD,20031204,184800,1.2100,1.2101,1.2100,1.2100
EURUSD,20031204,184900,1.2101,1.2101,1.2100,1.2101
EURUSD,20031204,185000,1.2100,1.2103,1.2100,1.2103
EURUSD,20031204,185100,1.2104,1.2106,1.2104,1.2105
EURUSD,20031204,185200,1.2106,1.2113,1.2105,1.2113
EURUSD,20031204,185300,1.2112,1.2112,1.2108,1.2108
EURUSD,20031204,185400,1.2107,1.2107,1.2106,1.2107
EURUSD,20031204,185500,1.2106,1.2106,1.2105,1.2105
EURUSD,20031204,185600,1.2106,1.2110,1.2106,1.2109
EURUSD,20031204,185700,1.2108,1.2108,1.2108,1.2108
EURUSD,20031204,185800,1.2109,1.2111,1.2109,1.2111
EURUSD,20031204,185900,1.2112,1.2112,1.2111,1.2111
EURUSD,20031204,190000,1.2112,1.2112,1.2110,1.2110
EURUSD,20031204,190100,1.2109,1.2110,1.2109,1.2110
EURUSD,20031204,190200,1.2111,1.2113,1.2111,1.2112
EURUSD,20031204,190300,1.2113,1.2114,1.2112,1.2112
EURUSD,20031204,190400,1.2113,1.2113,1.2112,1.2112
EURUSD,20031204,190500,1.2113,1.2114,1.2113,1.2114
EURUSD,20031204,190600,1.2115,1.2115,1.2114,1.2115
EURUSD,20031204,190700,1.2116,1.2119,1.2116,1.2119
EURUSD,20031204,190800,1.2120,1.2121,1.2120,1.2121
EURUSD,20031204,190900,1.2120,1.2121,1.2120,1.2121
EURUSD,20031204,191000,1.2122,1.2122,1.2122,1.2122
EURUSD,20031204,191100,1.2123,1.2123,1.2122,1.2123
EURUSD,20031204,191200,1.2122,1.2122,1.2121,1.2121
EURUSD,20031204,191400,1.2122,1.2125,1.2122,1.2125
EURUSD,20031204,191500,1.2124,1.2125,1.2122,1.2122
EURUSD,20031204,191600,1.2121,1.2121,1.2119,1.2119
EURUSD,20031204,191700,1.2118,1.2118,1.2117,1.2117
EURUSD,20031204,191800,1.2116,1.2116,1.2114,1.2115
EURUSD,20031204,191900,1.2114,1.2115,1.2114,1.2114
EURUSD,20031204,192000,1.2113,1.2113,1.2111,1.2112
EURUSD,20031204,192200,1.2111,1.2112,1.2111,1.2112
EURUSD,20031204,192300,1.2111,1.2112,1.2110,1.2110
EURUSD,20031204,192400,1.2111,1.2114,1.2111,1.2114
EURUSD,20031204,192500,1.2115,1.2116,1.2115,1.2115
EURUSD,20031204,192800,1.2116,1.2118,1.2116,1.2117
EURUSD,20031204,192900,1.2118,1.2126,1.2118,1.2125
EURUSD,20031204,193000,1.2124,1.2124,1.2121,1.2121
EURUSD,20031204,193100,1.2120,1.2121,1.2115,1.2115
EURUSD,20031204,193200,1.2116,1.2117,1.2116,1.2116
EURUSD,20031204,193300,1.2117,1.2118,1.2116,1.2118
EURUSD,20031204,193400,1.2119,1.2120,1.2119,1.2119
EURUSD,20031204,193500,1.2118,1.2119,1.2117,1.2118
EURUSD,20031204,193600,1.2117,1.2118,1.2117,1.2117
EURUSD,20031204,193700,1.2118,1.2119,1.2118,1.2119
EURUSD,20031204,193800,1.2118,1.2118,1.2118,1.2118
EURUSD,20031204,193900,1.2117,1.2119,1.2117,1.2119
EURUSD,20031204,194100,1.2120,1.2120,1.2119,1.2120
EURUSD,20031204,194200,1.2119,1.2120,1.2119,1.2120
EURUSD,20031204,194300,1.2119,1.2120,1.2119,1.2120
EURUSD,20031204,194400,1.2119,1.2120,1.2119,1.2119
EURUSD,20031204,194600,1.2120,1.2120,1.2119,1.2119
EURUSD,20031204,194700,1.2118,1.2120,1.2118,1.2120
EURUSD,20031204,194800,1.2119,1.2119,1.2118,1.2118
EURUSD,20031204,195000,1.2117,1.2118,1.2117,1.2118
EURUSD,20031204,195100,1.2119,1.2120,1.2119,1.2120
EURUSD,20031204,195200,1.2119,1.2119,1.2118,1.2118
EURUSD,20031204,195300,1.2117,1.2118,1.2117,1.2118
EURUSD,20031204,195400,1.2117,1.2117,1.2117,1.2117
EURUSD,20031204,195500,1.2118,1.2119,1.2118,1.2119
EURUSD,20031204,195600,1.2120,1.2120,1.2119,1.2119
EURUSD,20031204,195700,1.2118,1.2118,1.2118,1.2118
EURUSD,20031204,195800,1.2117,1.2118,1.2116,1.2116
EURUSD,20031204,195900,1.2115,1.2116,1.2115,1.2116
EURUSD,20031204,200000,1.2115,1.2115,1.2114,1.2114
EURUSD,20031204,200100,1.2115,1.2115,1.2114,1.2114
EURUSD,20031204,200200,1.2113,1.2113,1.2112,1.2112
EURUSD,20031204,200300,1.2111,1.2112,1.2110,1.2112
EURUSD,20031204,200400,1.2111,1.2111,1.2109,1.2109
EURUSD,20031204,200500,1.2108,1.2108,1.2107,1.2107
EURUSD,20031204,200600,1.2109,1.2110,1.2109,1.2109
EURUSD,20031204,200700,1.2108,1.2108,1.2107,1.2107
EURUSD,20031204,200900,1.2106,1.2107,1.2106,1.2107
EURUSD,20031204,201000,1.2106,1.2107,1.2106,1.2106
EURUSD,20031204,201100,1.2107,1.2107,1.2106,1.2107
EURUSD,20031204,201200,1.2106,1.2107,1.2105,1.2107
EURUSD,20031204,201300,1.2106,1.2106,1.2105,1.2105
EURUSD,20031204,201400,1.2106,1.2106,1.2106,1.2106
EURUSD,20031204,201500,1.2107,1.2107,1.2107,1.2107
EURUSD,20031204,201700,1.2108,1.2109,1.2108,1.2108
EURUSD,20031204,201800,1.2107,1.2108,1.2107,1.2107
EURUSD,20031204,201900,1.2108,1.2108,1.2108,1.2108
EURUSD,20031204,202000,1.2109,1.2109,1.2108,1.2108
EURUSD,20031204,202100,1.2107,1.2107,1.2107,1.2107
EURUSD,20031204,202200,1.2106,1.2108,1.2106,1.2108
EURUSD,20031204,202300,1.2107,1.2107,1.2107,1.2107
EURUSD,20031204,202400,1.2108,1.2109,1.2108,1.2109
EURUSD,20031204,202500,1.2108,1.2108,1.2107,1.2107
EURUSD,20031204,202600,1.2108,1.2108,1.2108,1.2108
EURUSD,20031204,202700,1.2109,1.2109,1.2109,1.2109
EURUSD,20031204,202800,1.2108,1.2108,1.2107,1.2107
EURUSD,20031204,202900,1.2106,1.2106,1.2105,1.2106
EURUSD,20031204,203000,1.2107,1.2107,1.2107,1.2107
EURUSD,20031204,203100,1.2106,1.2106,1.2106,1.2106
EURUSD,20031204,203200,1.2105,1.2107,1.2105,1.2107
EURUSD,20031204,203300,1.2106,1.2107,1.2105,1.2105
EURUSD,20031204,203400,1.2106,1.2107,1.2106,1.2107
EURUSD,20031204,203500,1.2106,1.2107,1.2105,1.2107
EURUSD,20031204,203700,1.2106,1.2106,1.2105,1.2106
EURUSD,20031204,203800,1.2107,1.2107,1.2105,1.2105
EURUSD,20031204,203900,1.2104,1.2104,1.2104,1.2104
EURUSD,20031204,204000,1.2105,1.2105,1.2102,1.2102
EURUSD,20031204,204100,1.2101,1.2104,1.2101,1.2104
EURUSD,20031204,204200,1.2103,1.2105,1.2103,1.2105
EURUSD,20031204,204300,1.2106,1.2107,1.2104,1.2104
EURUSD,20031204,204400,1.2103,1.2103,1.2102,1.2102
EURUSD,20031204,204500,1.2101,1.2101,1.2100,1.2100
EURUSD,20031204,204600,1.2099,1.2099,1.2099,1.2099
EURUSD,20031204,204700,1.2100,1.2100,1.2098,1.2098
EURUSD,20031204,204800,1.2097,1.2098,1.2097,1.2098
EURUSD,20031204,204900,1.2099,1.2100,1.2099,1.2100
EURUSD,20031204,205000,1.2099,1.2099,1.2099,1.2099
EURUSD,20031204,205100,1.2098,1.2098,1.2098,1.2098
EURUSD,20031204,205300,1.2099,1.2100,1.2099,1.2099
EURUSD,20031204,205400,1.2098,1.2099,1.2098,1.2099
EURUSD,20031204,205500,1.2098,1.2098,1.2098,1.2098
EURUSD,20031204,205600,1.2099,1.2100,1.2099,1.2100
EURUSD,20031204,205700,1.2099,1.2100,1.2099,1.2100
EURUSD,20031204,205800,1.2099,1.2100,1.2098,1.2098
EURUSD,20031204,205900,1.2097,1.2098,1.2097,1.2098
EURUSD,20031204,210000,1.2097,1.2097,1.2093,1.2093
EURUSD,20031204,210100,1.2092,1.2092,1.2089,1.2089
EURUSD,20031204,210200,1.2090,1.2090,1.2077,1.2080
EURUSD,20031204,210300,1.2079,1.2083,1.2079,1.2083
EURUSD,20031204,210400,1.2084,1.2085,1.2084,1.2085
EURUSD,20031204,210500,1.2084,1.2084,1.2084,1.2084
EURUSD,20031204,210600,1.2083,1.2085,1.2083,1.2085
EURUSD,20031204,210700,1.2084,1.2085,1.2084,1.2084
EURUSD,20031204,210900,1.2083,1.2083,1.2082,1.2082
EURUSD,20031204,211000,1.2081,1.2081,1.2079,1.2080
EURUSD,20031204,211100,1.2081,1.2081,1.2081,1.2081
EURUSD,20031204,211200,1.2082,1.2082,1.2081,1.2081
EURUSD,20031204,211500,1.2082,1.2082,1.2081,1.2081
EURUSD,20031204,211700,1.2080,1.2080,1.2078,1.2078
EURUSD,20031204,211800,1.2079,1.2083,1.2079,1.2083
EURUSD,20031204,211900,1.2082,1.2083,1.2082,1.2082
EURUSD,20031204,212000,1.2081,1.2081,1.2076,1.2077
EURUSD,20031204,212100,1.2078,1.2079,1.2078,1.2079
EURUSD,20031204,212200,1.2078,1.2082,1.2078,1.2082
EURUSD,20031204,212400,1.2081,1.2081,1.2081,1.2081
EURUSD,20031204,212600,1.2082,1.2082,1.2082,1.2082
EURUSD,20031204,212700,1.2081,1.2081,1.2081,1.2081
EURUSD,20031204,212900,1.2080,1.2080,1.2078,1.2078
EURUSD,20031204,213000,1.2079,1.2080,1.2079,1.2080
EURUSD,20031204,213100,1.2081,1.2081,1.2081,1.2081
EURUSD,20031204,213300,1.2082,1.2082,1.2082,1.2082
EURUSD,20031204,213400,1.2083,1.2083,1.2082,1.2082
EURUSD,20031204,213500,1.2083,1.2084,1.2083,1.2084
EURUSD,20031204,213700,1.2083,1.2083,1.2083,1.2083
EURUSD,20031204,213800,1.2082,1.2082,1.2082,1.2082
EURUSD,20031204,213900,1.2081,1.2081,1.2081,1.2081
EURUSD,20031204,214100,1.2082,1.2082,1.2082,1.2082
EURUSD,20031204,214200,1.2083,1.2083,1.2082,1.2082
EURUSD,20031204,214300,1.2083,1.2083,1.2083,1.2083
EURUSD,20031204,214500,1.2082,1.2082,1.2082,1.2082
EURUSD,20031204,214600,1.2083,1.2083,1.2082,1.2082
EURUSD,20031204,214700,1.2083,1.2083,1.2083,1.2083
EURUSD,20031204,214800,1.2082,1.2082,1.2081,1.2081
EURUSD,20031204,215000,1.2080,1.2080,1.2080,1.2080
EURUSD,20031204,215100,1.2079,1.2079,1.2070,1.2070
EURUSD,20031204,215200,1.2071,1.2071,1.2071,1.2071
EURUSD,20031204,215300,1.2070,1.2070,1.2070,1.2070
EURUSD,20031204,215400,1.2071,1.2072,1.2071,1.2071
EURUSD,20031204,215500,1.2072,1.2073,1.2072,1.2073
EURUSD,20031204,215600,1.2072,1.2072,1.2071,1.2072
EURUSD,20031204,215800,1.2073,1.2074,1.2073,1.2073
EURUSD,20031204,215900,1.2072,1.2074,1.2072,1.2072
EURUSD,20031204,220000,1.2071,1.2072,1.2071,1.2072
EURUSD,20031204,220100,1.2071,1.2072,1.2071,1.2071
EURUSD,20031204,220200,1.2070,1.2070,1.2070,1.2070
EURUSD,20031204,220300,1.2071,1.2072,1.2070,1.2072
EURUSD,20031204,220400,1.2073,1.2074,1.2073,1.2074
EURUSD,20031204,220500,1.2075,1.2076,1.2074,1.2076
EURUSD,20031204,220600,1.2075,1.2075,1.2075,1.2075
EURUSD,20031204,220700,1.2076,1.2076,1.2075,1.2076
EURUSD,20031204,220800,1.2075,1.2076,1.2075,1.2076
EURUSD,20031204,220900,1.2075,1.2076,1.2075,1.2076
EURUSD,20031204,221100,1.2077,1.2079,1.2077,1.2079
EURUSD,20031204,221200,1.2080,1.2080,1.2079,1.2079
EURUSD,20031204,221700,1.2080,1.2084,1.2080,1.2084
EURUSD,20031204,222000,1.2083,1.2083,1.2082,1.2082
EURUSD,20031204,222100,1.2083,1.2084,1.2083,1.2084
EURUSD,20031204,222300,1.2083,1.2083,1.2083,1.2083
EURUSD,20031204,222400,1.2084,1.2084,1.2084,1.2084
EURUSD,20031204,222500,1.2085,1.2089,1.2085,1.2086
EURUSD,20031204,222600,1.2085,1.2086,1.2085,1.2086
EURUSD,20031204,222700,1.2087,1.2087,1.2086,1.2086
EURUSD,20031204,222800,1.2085,1.2086,1.2085,1.2086
EURUSD,20031204,223000,1.2085,1.2086,1.2085,1.2086
EURUSD,20031204,223100,1.2085,1.2085,1.2085,1.2085
EURUSD,20031204,223200,1.2084,1.2085,1.2084,1.2085
EURUSD,20031204,223300,1.2084,1.2084,1.2084,1.2084
EURUSD,20031204,223700,1.2083,1.2083,1.2083,1.2083
EURUSD,20031204,223900,1.2082,1.2082,1.2082,1.2082
EURUSD,20031204,224000,1.2083,1.2083,1.2083,1.2083
EURUSD,20031204,224300,1.2084,1.2084,1.2083,1.2083
EURUSD,20031204,224400,1.2084,1.2084,1.2084,1.2084
EURUSD,20031204,224500,1.2083,1.2083,1.2083,1.2083
EURUSD,20031204,224600,1.2082,1.2082,1.2081,1.2081
EURUSD,20031204,225100,1.2081,1.2081,1.2081,1.2081
EURUSD,20031204,225200,1.2082,1.2084,1.2082,1.2084
EURUSD,20031204,225300,1.2083,1.2083,1.2082,1.2082
EURUSD,20031204,225600,1.2081,1.2081,1.2081,1.2081
EURUSD,20031204,225800,1.2082,1.2083,1.2082,1.2083
EURUSD,20031204,225900,1.2082,1.2082,1.2081,1.2081
EURUSD,20031204,230000,1.2082,1.2083,1.2082,1.2083
EURUSD,20031204,230200,1.2084,1.2084,1.2084,1.2084
EURUSD,20031204,230400,1.2083,1.2084,1.2083,1.2084
EURUSD,20031204,230900,1.2084,1.2084,1.2084,1.2084
EURUSD,20031204,231300,1.2085,1.2086,1.2085,1.2086
EURUSD,20031204,231400,1.2087,1.2088,1.2087,1.2088
EURUSD,20031204,231500,1.2089,1.2089,1.2089,1.2089
EURUSD,20031204,231600,1.2088,1.2090,1.2088,1.2090
EURUSD,20031204,231700,1.2091,1.2091,1.2091,1.2091
EURUSD,20031204,231900,1.2090,1.2090,1.2090,1.2090
EURUSD,20031204,232000,1.2089,1.2089,1.2089,1.2089
EURUSD,20031204,232100,1.2088,1.2088,1.2088,1.2088
EURUSD,20031204,232200,1.2089,1.2089,1.2089,1.2089
EURUSD,20031204,232400,1.2090,1.2092,1.2090,1.2092
EURUSD,20031204,232600,1.2093,1.2093,1.2092,1.2092
EURUSD,20031204,232700,1.2091,1.2091,1.2091,1.2091
EURUSD,20031204,233000,1.2092,1.2093,1.2092,1.2093
EURUSD,20031204,233100,1.2094,1.2094,1.2094,1.2094
EURUSD,20031204,233200,1.2093,1.2093,1.2091,1.2091
EURUSD,20031204,233500,1.2090,1.2090,1.2090,1.2090
EURUSD,20031204,233600,1.2089,1.2090,1.2089,1.2089
EURUSD,20031204,233900,1.2088,1.2088,1.2088,1.2088
EURUSD,20031204,234400,1.2088,1.2089,1.2088,1.2089
EURUSD,20031204,234700,1.2088,1.2088,1.2088,1.2088
EURUSD,20031204,234800,1.2087,1.2088,1.2087,1.2088
EURUSD,20031204,235000,1.2087,1.2088,1.2087,1.2088
EURUSD,20031204,235100,1.2087,1.2088,1.2087,1.2088
EURUSD,20031204,235200,1.2087,1.2088,1.2087,1.2088
EURUSD,20031204,235400,1.2087,1.2088,1.2086,1.2087
EURUSD,20031204,235500,1.2086,1.2086,1.2085,1.2085
EURUSD,20031204,235600,1.2084,1.2084,1.2084,1.2084
EURUSD,20031204,235700,1.2083,1.2083,1.2082,1.2083
EURUSD,20031204,235800,1.2082,1.2082,1.2082,1.2082
EURUSD,20031204,235900,1.2083,1.2083,1.2083,1.2083
EURUSD,20031205,000000,1.2082,1.2083,1.2082,1.2083
GBPUSD,20031204,000400,1.7279,1.7279,1.7279,1.7279
GBPUSD,20031204,000900,1.7279,1.7279,1.7279,1.7279
GBPUSD,20031204,001400,1.7279,1.7279,1.7279,1.7279
GBPUSD,20031204,001700,1.7278,1.7278,1.7276,1.7276
GBPUSD,20031204,002200,1.7275,1.7275,1.7275,1.7275
GBPUSD,20031204,002600,1.7274,1.7274,1.7273,1.7273
GBPUSD,20031204,003000,1.7274,1.7275,1.7274,1.7275
GBPUSD,20031204,003200,1.7274,1.7274,1.7272,1.7272
GBPUSD,20031204,003300,1.7273,1.7273,1.7273,1.7273
GBPUSD,20031204,003400,1.7274,1.7274,1.7273,1.7273
GBPUSD,20031204,003700,1.7274,1.7274,1.7274,1.7274
GBPUSD,20031204,003800,1.7273,1.7273,1.7273,1.7273
GBPUSD,20031204,003900,1.7272,1.7272,1.7272,1.7272
GBPUSD,20031204,004100,1.7273,1.7273,1.7273,1.7273
GBPUSD,20031204,004200,1.7272,1.7272,1.7272,1.7272
GBPUSD,20031204,004600,1.7273,1.7273,1.7273,1.7273
GBPUSD,20031204,004700,1.7274,1.7274,1.7273,1.7273
GBPUSD,20031204,004900,1.7272,1.7272,1.7272,1.7272
GBPUSD,20031204,005300,1.7271,1.7271,1.7270,1.7270
GBPUSD,20031204,005600,1.7271,1.7272,1.7271,1.7271
GBPUSD,20031204,005700,1.7272,1.7274,1.7272,1.7274
GBPUSD,20031204,005800,1.7273,1.7275,1.7273,1.7275
GBPUSD,20031204,005900,1.7274,1.7274,1.7274,1.7274
GBPUSD,20031204,010100,1.7273,1.7273,1.7271,1.7271
GBPUSD,20031204,010200,1.7270,1.7270,1.7270,1.7270
GBPUSD,20031204,010400,1.7269,1.7269,1.7267,1.7267
GBPUSD,20031204,010900,1.7267,1.7267,1.7267,1.7267
GBPUSD,20031204,011000,1.7266,1.7266,1.7262,1.7264
GBPUSD,20031204,011100,1.7263,1.7264,1.7263,1.7263
GBPUSD,20031204,011300,1.7262,1.7262,1.7262,1.7262
GBPUSD,20031204,011400,1.7263,1.7263,1.7263,1.7263
GBPUSD,20031204,011500,1.7264,1.7265,1.7264,1.7265
GBPUSD,20031204,011700,1.7264,1.7264,1.7264,1.7264
GBPUSD,20031204,011800,1.7265,1.7265,1.7265,1.7265
GBPUSD,20031204,011900,1.7264,1.7265,1.7264,1.7265
GBPUSD,20031204,012000,1.7264,1.7264,1.7263,1.7263
GBPUSD,20031204,012300,1.7262,1.7262,1.7262,1.7262
GBPUSD,20031204,012400,1.7261,1.7261,1.7261,1.7261
GBPUSD,20031204,012500,1.7260,1.7260,1.7260,1.7260
GBPUSD,20031204,012600,1.7261,1.7261,1.7261,1.7261
GBPUSD,20031204,012700,1.7260,1.7260,1.7260,1.7260
GBPUSD,20031204,012800,1.7261,1.7262,1.7261,1.7262
GBPUSD,20031204,012900,1.7263,1.7263,1.7263,1.7263
GBPUSD,20031204,013000,1.7262,1.7262,1.7262,1.7262
GBPUSD,20031204,013100,1.7263,1.7264,1.7263,1.7264
GBPUSD,20031204,013200,1.7263,1.7263,1.7263,1.7263
GBPUSD,20031204,013300,1.7264,1.7264,1.7263,1.7263
GBPUSD,20031204,013400,1.7264,1.7266,1.7264,1.7265
GBPUSD,20031204,013900,1.7265,1.7265,1.7265,1.7265
GBPUSD,20031204,014200,1.7264,1.7264,1.7263,1.7263
GBPUSD,20031204,014400,1.7264,1.7264,1.7264,1.7264
GBPUSD,20031204,014500,1.7265,1.7265,1.7264,1.7264
GBPUSD,20031204,014700,1.7265,1.7265,1.7265,1.7265
GBPUSD,20031204,014800,1.7266,1.7267,1.7266,1.7267
GBPUSD,20031204,014900,1.7266,1.7266,1.7266,1.7266
GBPUSD,20031204,015000,1.7265,1.7265,1.7263,1.7264
GBPUSD,20031204,015100,1.7263,1.7264,1.7263,1.7263
GBPUSD,20031204,015200,1.7264,1.7264,1.7263,1.7264
GBPUSD,20031204,015300,1.7265,1.7265,1.7264,1.7264
GBPUSD,20031204,015400,1.7265,1.7265,1.7264,1.7264
GBPUSD,20031204,015500,1.7263,1.7263,1.7254,1.7254
GBPUSD,20031204,015600,1.7252,1.7252,1.7249,1.7250
GBPUSD,20031204,015700,1.7251,1.7251,1.7251,1.7251
GBPUSD,20031204,015800,1.7250,1.7251,1.7245,1.7245
GBPUSD,20031204,015900,1.7244,1.7244,1.7241,1.7242
GBPUSD,20031204,020000,1.7243,1.7243,1.7237,1.7239
GBPUSD,20031204,020100,1.7238,1.7239,1.7237,1.7239
GBPUSD,20031204,020200,1.7238,1.7239,1.7237,1.7237
GBPUSD,20031204,020300,1.7236,1.7236,1.7235,1.7235
GBPUSD,20031204,020400,1.7234,1.7234,1.7234,1.7234
GBPUSD,20031204,020500,1.7235,1.7235,1.7235,1.7235
GBPUSD,20031204,020700,1.7236,1.7237,1.7236,1.7237
GBPUSD,20031204,020800,1.7238,1.7238,1.7238,1.7238
GBPUSD,20031204,020900,1.7239,1.7239,1.7239,1.7239
GBPUSD,20031204,021100,1.7238,1.7238,1.7237,1.7237
GBPUSD,20031204,021200,1.7236,1.7236,1.7235,1.7235
GBPUSD,20031204,021300,1.7236,1.7236,1.7236,1.7236
GBPUSD,20031204,021400,1.7237,1.7237,1.7237,1.7237
GBPUSD,20031204,021600,1.7238,1.7238,1.7237,1.7237
GBPUSD,20031204,021700,1.7238,1.7238,1.7238,1.7238
GBPUSD,20031204,021800,1.7237,1.7237,1.7237,1.7237
GBPUSD,20031204,022300,1.7237,1.7237,1.7237,1.7237
GBPUSD,20031204,022800,1.7237,1.7237,1.7237,1.7237
GBPUSD,20031204,022900,1.7239,1.7239,1.7239,1.7239
GBPUSD,20031204,023000,1.7240,1.7242,1.7240,1.7242
GBPUSD,20031204,023100,1.7241,1.7241,1.7237,1.7237
GBPUSD,20031204,023200,1.7238,1.7240,1.7238,1.7240
GBPUSD,20031204,023300,1.7239,1.7240,1.7239,1.7240
GBPUSD,20031204,023800,1.7240,1.7240,1.7240,1.7240
GBPUSD,20031204,023900,1.7239,1.7240,1.7239,1.7240
GBPUSD,20031204,024000,1.7241,1.7241,1.7241,1.7241
GBPUSD,20031204,024100,1.7240,1.7241,1.7240,1.7241
GBPUSD,20031204,024200,1.7242,1.7243,1.7242,1.7243
GBPUSD,20031204,024300,1.7244,1.7244,1.7243,1.7244
GBPUSD,20031204,024600,1.7243,1.7243,1.7243,1.7243
GBPUSD,20031204,024700,1.7244,1.7244,1.7243,1.7243
GBPUSD,20031204,024800,1.7242,1.7243,1.7242,1.7243
GBPUSD,20031204,024900,1.7244,1.7244,1.7244,1.7244
GBPUSD,20031204,025000,1.7243,1.7243,1.7243,1.7243
GBPUSD,20031204,025100,1.7242,1.7244,1.7242,1.7243
GBPUSD,20031204,025200,1.7244,1.7244,1.7244,1.7244
GBPUSD,20031204,025300,1.7243,1.7243,1.7243,1.7243
GBPUSD,20031204,025600,1.7244,1.7244,1.7244,1.7244
GBPUSD,20031204,025700,1.7245,1.7246,1.7245,1.7246
GBPUSD,20031204,030200,1.7246,1.7246,1.7246,1.7246
GBPUSD,20031204,030400,1.7247,1.7247,1.7247,1.7247
GBPUSD,20031204,030500,1.7246,1.7246,1.7246,1.7246
GBPUSD,20031204,030800,1.7245,1.7245,1.7245,1.7245
GBPUSD,20031204,030900,1.7244,1.7244,1.7244,1.7244
GBPUSD,20031204,031000,1.7245,1.7245,1.7245,1.7245
GBPUSD,20031204,031200,1.7246,1.7246,1.7245,1.7246
GBPUSD,20031204,031300,1.7245,1.7245,1.7245,1.7245
GBPUSD,20031204,031700,1.7246,1.7246,1.7246,1.7246
GBPUSD,20031204,032200,1.7246,1.7246,1.7246,1.7246
GBPUSD,20031204,032700,1.7247,1.7249,1.7247,1.7249
GBPUSD,20031204,033200,1.7249,1.7249,1.7249,1.7249
GBPUSD,20031204,033700,1.7250,1.7250,1.7249,1.7249
GBPUSD,20031204,034000,1.7250,1.7250,1.7250,1.7250
GBPUSD,20031204,034100,1.7251,1.7251,1.7251,1.7251
GBPUSD,20031204,034200,1.7250,1.7250,1.7249,1.7249
GBPUSD,20031204,034300,1.7248,1.7248,1.7248,1.7248
GBPUSD,20031204,034400,1.7249,1.7249,1.7249,1.7249
GBPUSD,20031204,034500,1.7248,1.7249,1.7248,1.7249
GBPUSD,20031204,034600,1.7248,1.7248,1.7248,1.7248
GBPUSD,20031204,034700,1.7247,1.7247,1.7243,1.7243
GBPUSD,20031204,034800,1.7242,1.7245,1.7242,1.7244
GBPUSD,20031204,034900,1.7245,1.7245,1.7245,1.7245
GBPUSD,20031204,035000,1.7246,1.7246,1.7244,1.7245
GBPUSD,20031204,035100,1.7246,1.7248,1.7245,1.7245
GBPUSD,20031204,035200,1.7244,1.7244,1.7243,1.7244
GBPUSD,20031204,035300,1.7243,1.7243,1.7241,1.7241
GBPUSD,20031204,035400,1.7242,1.7243,1.7240,1.7240
GBPUSD,20031204,035500,1.7241,1.7243,1.7241,1.7243
GBPUSD,20031204,035600,1.7242,1.7244,1.7242,1.7244
GBPUSD,20031204,035700,1.7245,1.7246,1.7244,1.7244
GBPUSD,20031204,035800,1.7242,1.7247,1.7241,1.7247
GBPUSD,20031204,035900,1.7246,1.7246,1.7245,1.7245
GBPUSD,20031204,040000,1.7244,1.7244,1.7244,1.7244
GBPUSD,20031204,040100,1.7245,1.7245,1.7245,1.7245
GBPUSD,20031204,040200,1.7246,1.7247,1.7245,1.7247
GBPUSD,20031204,040300,1.7248,1.7248,1.7247,1.7247
GBPUSD,20031204,040400,1.7246,1.7246,1.7246,1.7246
GBPUSD,20031204,040500,1.7245,1.7245,1.7243,1.7244
GBPUSD,20031204,040700,1.7243,1.7243,1.7242,1.7243
GBPUSD,20031204,040800,1.7242,1.7243,1.7242,1.7242
GBPUSD,20031204,040900,1.7243,1.7243,1.7242,1.7242
GBPUSD,20031204,041000,1.7241,1.7241,1.7240,1.7241
GBPUSD,20031204,041200,1.7242,1.7242,1.7242,1.7242
GBPUSD,20031204,041300,1.7241,1.7242,1.7241,1.7241
GBPUSD,20031204,041400,1.7242,1.7243,1.7242,1.7243
GBPUSD,20031204,041500,1.7244,1.7244,1.7241,1.7242
GBPUSD,20031204,041600,1.7243,1.7243,1.7243,1.7243
GBPUSD,20031204,041700,1.7242,1.7242,1.7242,1.7242
GBPUSD,20031204,041800,1.7243,1.7243,1.7242,1.7242
GBPUSD,20031204,041900,1.7241,1.7242,1.7236,1.7236
GBPUSD,20031204,042000,1.7237,1.7237,1.7230,1.7230
GBPUSD,20031204,042100,1.7229,1.7232,1.7229,1.7232
GBPUSD,20031204,042200,1.7233,1.7234,1.7233,1.7234
GBPUSD,20031204,042300,1.7235,1.7235,1.7235,1.7235
GBPUSD,20031204,042500,1.7236,1.7237,1.7235,1.7236
GBPUSD,20031204,042600,1.7237,1.7237,1.7234,1.7235
GBPUSD,20031204,043000,1.7234,1.7234,1.7234,1.7234
GBPUSD,20031204,043100,1.7235,1.7235,1.7234,1.7234
GBPUSD,20031204,043300,1.7235,1.7235,1.7234,1.7234
GBPUSD,20031204,043400,1.7233,1.7233,1.7232,1.7232
GBPUSD,20031204,043500,1.7231,1.7231,1.7231,1.7231
GBPUSD,20031204,043700,1.7232,1.7233,1.7232,1.7232
GBPUSD,20031204,043800,1.7233,1.7233,1.7232,1.7232
GBPUSD,20031204,044000,1.7233,1.7233,1.7233,1.7233
GBPUSD,20031204,044100,1.7234,1.7234,1.7234,1.7234
GBPUSD,20031204,044300,1.7233,1.7234,1.7232,1.7232
GBPUSD,20031204,044400,1.7231,1.7231,1.7231,1.7231
GBPUSD,20031204,044500,1.7232,1.7232,1.7232,1.7232
GBPUSD,20031204,044600,1.7233,1.7233,1.7232,1.7232
GBPUSD,20031204,044700,1.7231,1.7232,1.7230,1.7232
GBPUSD,20031204,044800,1.7233,1.7233,1.7230,1.7230
GBPUSD,20031204,044900,1.7229,1.7230,1.7228,1.7228
GBPUSD,20031204,045000,1.7229,1.7230,1.7228,1.7230
GBPUSD,20031204,045100,1.7229,1.7231,1.7229,1.7231
GBPUSD,20031204,045300,1.7230,1.7232,1.7230,1.7232
GBPUSD,20031204,045400,1.7231,1.7231,1.7230,1.7230
GBPUSD,20031204,045600,1.7231,1.7233,1.7231,1.7232
GBPUSD,20031204,045700,1.7231,1.7233,1.7231,1.7233
GBPUSD,20031204,045900,1.7234,1.7234,1.7233,1.7234
GBPUSD,20031204,050000,1.7235,1.7236,1.7235,1.7236
GBPUSD,20031204,050100,1.7235,1.7235,1.7235,1.7235
GBPUSD,20031204,050200,1.7234,1.7234,1.7232,1.7232
GBPUSD,20031204,050300,1.7231,1.7231,1.7230,1.7230
GBPUSD,20031204,050400,1.7231,1.7231,1.7231,1.7231
GBPUSD,20031204,050900,1.7230,1.7232,1.7230,1.7231
GBPUSD,20031204,051000,1.7230,1.7230,1.7229,1.7229
GBPUSD,20031204,051100,1.7230,1.7230,1.7229,1.7230
GBPUSD,20031204,051300,1.7231,1.7232,1.7231,1.7232
GBPUSD,20031204,051400,1.7231,1.7232,1.7231,1.7231
GBPUSD,20031204,051500,1.7232,1.7232,1.7230,1.7230
GBPUSD,20031204,051600,1.7231,1.7231,1.7230,1.7230
GBPUSD,20031204,051700,1.7231,1.7231,1.7230,1.7230
GBPUSD,20031204,051800,1.7231,1.7231,1.7228,1.7228
GBPUSD,20031204,051900,1.7229,1.7230,1.7229,1.7230
GBPUSD,20031204,052100,1.7231,1.7231,1.7231,1.7231
GBPUSD,20031204,052200,1.7232,1.7232,1.7232,1.7232
GBPUSD,20031204,052300,1.7233,1.7233,1.7233,1.7233
GBPUSD,20031204,052400,1.7232,1.7233,1.7232,1.7233
GBPUSD,20031204,052500,1.7234,1.7234,1.7234,1.7234
GBPUSD,20031204,052600,1.7233,1.7233,1.7233,1.7233
GBPUSD,20031204,052700,1.7234,1.7235,1.7233,1.7235
GBPUSD,20031204,052800,1.7236,1.7236,1.7234,1.7234
GBPUSD,20031204,052900,1.7233,1.7233,1.7233,1.7233
GBPUSD,20031204,053100,1.7234,1.7235,1.7233,1.7235
GBPUSD,20031204,053200,1.7234,1.7234,1.7233,1.7234
GBPUSD,20031204,053300,1.7233,1.7234,1.7233,1.7233
GBPUSD,20031204,053400,1.7232,1.7232,1.7232,1.7232
GBPUSD,20031204,053700,1.7231,1.7232,1.7231,1.7231
GBPUSD,20031204,053800,1.7230,1.7230,1.7230,1.7230
GBPUSD,20031204,053900,1.7229,1.7229,1.7229,1.7229
GBPUSD,20031204,054000,1.7230,1.7230,1.7229,1.7229
GBPUSD,20031204,054200,1.7230,1.7230,1.7230,1.7230
GBPUSD,20031204,054400,1.7229,1.7229,1.7229,1.7229
GBPUSD,20031204,054800,1.7230,1.7230,1.7229,1.7230
GBPUSD,20031204,055200,1.7231,1.7233,1.7231,1.7233
GBPUSD,20031204,055300,1.7234,1.7234,1.7230,1.7232
GBPUSD,20031204,055400,1.7231,1.7233,1.7231,1.7232
GBPUSD,20031204,055500,1.7231,1.7231,1.7230,1.7230
GBPUSD,20031204,055600,1.7229,1.7230,1.7229,1.7229
GBPUSD,20031204,055700,1.7230,1.7230,1.7230,1.7230
GBPUSD,20031204,055800,1.7229,1.7230,1.7229,1.7230
GBPUSD,20031204,055900,1.7229,1.7232,1.7229,1.7231
GBPUSD,20031204,060000,1.7230,1.7231,1.7230,1.7231
GBPUSD,20031204,060100,1.7232,1.7233,1.7232,1.7232
GBPUSD,20031204,060200,1.7233,1.7234,1.7233,1.7234
GBPUSD,20031204,060300,1.7235,1.7235,1.7235,1.7235
GBPUSD,20031204,060600,1.7234,1.7234,1.7234,1.7234
GBPUSD,20031204,060900,1.7233,1.7233,1.7233,1.7233
GBPUSD,20031204,061200,1.7234,1.7234,1.7234,1.7234
GBPUSD,20031204,061300,1.7235,1.7235,1.7235,1.7235
GBPUSD,20031204,061500,1.7236,1.7241,1.7236,1.7239
GBPUSD,20031204,061600,1.7238,1.7238,1.7235,1.7235
GBPUSD,20031204,062100,1.7235,1.7235,1.7235,1.7235
GBPUSD,20031204,062300,1.7236,1.7236,1.7236,1.7236
GBPUSD,20031204,062500,1.7235,1.7235,1.7235,1.7235
GBPUSD,20031204,063000,1.7235,1.7235,1.7235,1.7235
GBPUSD,20031204,063500,1.7235,1.7235,1.7235,1.7235
GBPUSD,20031204,063800,1.7236,1.7237,1.7236,1.7237
GBPUSD,20031204,063900,1.7236,1.7236,1.7236,1.7236
GBPUSD,20031204,064000,1.7237,1.7237,1.7237,1.7237
GBPUSD,20031204,064100,1.7238,1.7238,1.7237,1.7237
GBPUSD,20031204,064400,1.7236,1.7236,1.7236,1.7236
GBPUSD,20031204,064900,1.7236,1.7237,1.7236,1.7237
GBPUSD,20031204,065000,1.7236,1.7236,1.7233,1.7234
GBPUSD,20031204,065100,1.7235,1.7235,1.7235,1.7235
GBPUSD,20031204,065600,1.7235,1.7235,1.7235,1.7235
GBPUSD,20031204,065700,1.7234,1.7234,1.7233,1.7233
GBPUSD,20031204,065800,1.7234,1.7235,1.7234,1.7235
GBPUSD,20031204,065900,1.7234,1.7234,1.7234,1.7234
GBPUSD,20031204,070000,1.7235,1.7235,1.7235,1.7235
GBPUSD,20031204,070500,1.7235,1.7235,1.7235,1.7235
GBPUSD,20031204,070700,1.7234,1.7236,1.7234,1.7235
GBPUSD,20031204,070800,1.7234,1.7235,1.7234,1.7234
GBPUSD,20031204,071000,1.7233,1.7233,1.7232,1.7232
GBPUSD,20031204,071100,1.7231,1.7231,1.7231,1.7231
GBPUSD,20031204,071200,1.7230,1.7230,1.7230,1.7230
GBPUSD,20031204,071300,1.7229,1.7230,1.7229,1.7229
GBPUSD,20031204,071600,1.7230,1.7230,1.7230,1.7230
GBPUSD,20031204,071700,1.7231,1.7231,1.7231,1.7231
GBPUSD,20031204,072100,1.7230,1.7230,1.7230,1.7230
GBPUSD,20031204,072200,1.7231,1.7232,1.7230,1.7230
GBPUSD,20031204,072400,1.7231,1.7232,1.7231,1.7232
GBPUSD,20031204,072500,1.7231,1.7232,1.7231,1.7232
GBPUSD,20031204,072600,1.7231,1.7232,1.7231,1.7232
GBPUSD,20031204,072700,1.7231,1.7231,1.7231,1.7231
GBPUSD,20031204,072800,1.7232,1.7233,1.7232,1.7233
GBPUSD,20031204,072900,1.7232,1.7233,1.7232,1.7233
GBPUSD,20031204,073100,1.7234,1.7235,1.7234,1.7235
GBPUSD,20031204,073200,1.7236,1.7236,1.7236,1.7236
GBPUSD,20031204,073400,1.7237,1.7237,1.7237,1.7237
GBPUSD,20031204,073500,1.7238,1.7239,1.7237,1.7237
GBPUSD,20031204,073600,1.7238,1.7239,1.7238,1.7238
GBPUSD,20031204,073700,1.7239,1.7239,1.7238,1.7239
GBPUSD,20031204,073800,1.7238,1.7239,1.7238,1.7238
GBPUSD,20031204,074000,1.7237,1.7237,1.7237,1.7237
GBPUSD,20031204,074100,1.7236,1.7236,1.7236,1.7236
GBPUSD,20031204,074200,1.7237,1.7237,1.7237,1.7237
GBPUSD,20031204,074300,1.7238,1.7238,1.7238,1.7238
GBPUSD,20031204,074400,1.7239,1.7240,1.7239,1.7240
GBPUSD,20031204,074600,1.7239,1.7239,1.7239,1.7239
GBPUSD,20031204,074700,1.7238,1.7238,1.7237,1.7238
GBPUSD,20031204,074800,1.7239,1.7240,1.7239,1.7240
GBPUSD,20031204,074900,1.7241,1.7242,1.7240,1.7240
GBPUSD,20031204,075000,1.7241,1.7242,1.7241,1.7241
GBPUSD,20031204,075200,1.7240,1.7240,1.7240,1.7240
GBPUSD,20031204,075300,1.7241,1.7241,1.7241,1.7241
GBPUSD,20031204,075500,1.7240,1.7240,1.7240,1.7240
GBPUSD,20031204,075600,1.7239,1.7239,1.7239,1.7239
GBPUSD,20031204,075700,1.7238,1.7238,1.7238,1.7238
GBPUSD,20031204,075800,1.7237,1.7237,1.7233,1.7233
GBPUSD,20031204,075900,1.7232,1.7232,1.7231,1.7232
GBPUSD,20031204,080000,1.7231,1.7236,1.7231,1.7236
GBPUSD,20031204,080100,1.7235,1.7237,1.7235,1.7235
GBPUSD,20031204,080200,1.7234,1.7234,1.7232,1.7232
GBPUSD,20031204,080300,1.7231,1.7232,1.7228,1.7228
GBPUSD,20031204,080400,1.7229,1.7230,1.7227,1.7229
GBPUSD,20031204,080500,1.7228,1.7233,1.7228,1.7233
GBPUSD,20031204,080600,1.7232,1.7232,1.7231,1.7231
GBPUSD,20031204,080700,1.7230,1.7233,1.7229,1.7233
GBPUSD,20031204,080800,1.7234,1.7234,1.7234,1.7234
GBPUSD,20031204,080900,1.7235,1.7237,1.7235,1.7236
GBPUSD,20031204,081000,1.7237,1.7239,1.7237,1.7238
GBPUSD,20031204,081100,1.7239,1.7239,1.7236,1.7236
GBPUSD,20031204,081200,1.7237,1.7237,1.7235,1.7235
GBPUSD,20031204,081300,1.7236,1.7242,1.7236,1.7242
GBPUSD,20031204,081400,1.7243,1.7246,1.7243,1.7246
GBPUSD,20031204,081500,1.7245,1.7245,1.7244,1.7244
GBPUSD,20031204,081600,1.7243,1.7244,1.7242,1.7244
GBPUSD,20031204,081700,1.7246,1.7248,1.7245,1.7246
GBPUSD,20031204,081800,1.7245,1.7245,1.7244,1.7244
GBPUSD,20031204,082000,1.7245,1.7248,1.7244,1.7248
GBPUSD,20031204,082100,1.7249,1.7253,1.7249,1.7253
GBPUSD,20031204,082200,1.7252,1.7254,1.7251,1.7254
GBPUSD,20031204,082300,1.7255,1.7258,1.7255,1.7256
GBPUSD,20031204,082400,1.7255,1.7255,1.7252,1.7253
GBPUSD,20031204,082500,1.7252,1.7253,1.7251,1.7251
GBPUSD,20031204,082600,1.7250,1.7251,1.7249,1.7249
GBPUSD,20031204,082800,1.7248,1.7249,1.7248,1.7249
GBPUSD,20031204,082900,1.7248,1.7249,1.7248,1.7249
GBPUSD,20031204,083000,1.7248,1.7248,1.7248,1.7248
GBPUSD,20031204,083100,1.7249,1.7252,1.7248,1.7251
GBPUSD,20031204,083200,1.7252,1.7255,1.7252,1.7255
GBPUSD,20031204,083300,1.7254,1.7255,1.7253,1.7253
GBPUSD,20031204,083400,1.7254,1.7255,1.7254,1.7254
GBPUSD,20031204,083500,1.7253,1.7254,1.7252,1.7254
GBPUSD,20031204,083600,1.7255,1.7256,1.7254,1.7254
GBPUSD,20031204,083700,1.7253,1.7258,1.7253,1.7258
GBPUSD,20031204,083800,1.7259,1.7259,1.7255,1.7255
GBPUSD,20031204,083900,1.7254,1.7254,1.7253,1.7253
GBPUSD,20031204,084000,1.7254,1.7255,1.7253,1.7255
GBPUSD,20031204,084100,1.7256,1.7257,1.7255,1.7257
GBPUSD,20031204,084200,1.7256,1.7257,1.7256,1.7257
GBPUSD,20031204,084300,1.7256,1.7256,1.7255,1.7255
GBPUSD,20031204,084400,1.7254,1.7254,1.7252,1.7252
GBPUSD,20031204,084500,1.7251,1.7252,1.7250,1.7252
GBPUSD,20031204,084600,1.7251,1.7256,1.7251,1.7253
GBPUSD,20031204,084700,1.7252,1.7252,1.7251,1.7251
GBPUSD,20031204,084800,1.7252,1.7252,1.7251,1.7251
GBPUSD,20031204,084900,1.7252,1.7252,1.7251,1.7251
GBPUSD,20031204,085100,1.7252,1.7253,1.7251,1.7252
GBPUSD,20031204,085200,1.7251,1.7253,1.7251,1.7251
GBPUSD,20031204,085300,1.7252,1.7252,1.7251,1.7252
GBPUSD,20031204,085400,1.7251,1.7251,1.7251,1.7251
GBPUSD,20031204,085500,1.7252,1.7252,1.7252,1.7252
GBPUSD,20031204,085600,1.7251,1.7252,1.7251,1.7251
GBPUSD,20031204,085900,1.7252,1.7252,1.7251,1.7252
GBPUSD,20031204,090000,1.7251,1.7253,1.7251,1.7252
GBPUSD,20031204,090100,1.7253,1.7255,1.7253,1.7255
GBPUSD,20031204,090200,1.7256,1.7256,1.7255,1.7255
GBPUSD,20031204,090300,1.7256,1.7258,1.7255,1.7258
GBPUSD,20031204,090400,1.7256,1.7261,1.7256,1.7260
GBPUSD,20031204,090500,1.7259,1.7259,1.7258,1.7258
GBPUSD,20031204,090600,1.7259,1.7259,1.7258,1.7258
GBPUSD,20031204,090700,1.7259,1.7259,1.7259,1.7259
GBPUSD,20031204,090800,1.7260,1.7260,1.7260,1.7260
GBPUSD,20031204,090900,1.7259,1.7260,1.7259,1.7260
GBPUSD,20031204,091000,1.7259,1.7259,1.7257,1.7257
GBPUSD,20031204,091100,1.7256,1.7256,1.7256,1.7256
GBPUSD,20031204,091200,1.7255,1.7255,1.7251,1.7251
GBPUSD,20031204,091300,1.7252,1.7253,1.7252,1.7253
GBPUSD,20031204,091400,1.7254,1.7254,1.7254,1.7254
GBPUSD,20031204,091500,1.7253,1.7253,1.7253,1.7253
GBPUSD,20031204,091600,1.7252,1.7252,1.7251,1.7251
GBPUSD,20031204,091700,1.7250,1.7251,1.7250,1.7251
GBPUSD,20031204,091800,1.7250,1.7251,1.7249,1.7249
GBPUSD,20031204,091900,1.7250,1.7251,1.7249,1.7251
GBPUSD,20031204,092000,1.7252,1.7253,1.7251,1.7252
GBPUSD,20031204,092100,1.7251,1.7252,1.7251,1.7251
GBPUSD,20031204,092200,1.7250,1.7251,1.7250,1.7251
GBPUSD,20031204,092500,1.7250,1.7250,1.7250,1.7250
GBPUSD,20031204,092600,1.7251,1.7251,1.7251,1.7251
GBPUSD,20031204,092700,1.7250,1.7251,1.7249,1.7250
GBPUSD,20031204,092800,1.7249,1.7249,1.7249,1.7249
GBPUSD,20031204,093000,1.7250,1.7250,1.7248,1.7249
GBPUSD,20031204,093100,1.7248,1.7251,1.7248,1.7250
GBPUSD,20031204,093200,1.7251,1.7252,1.7251,1.7252
GBPUSD,20031204,093300,1.7253,1.7255,1.7253,1.7255
GBPUSD,20031204,093400,1.7254,1.7255,1.7254,1.7254
GBPUSD,20031204,093500,1.7255,1.7256,1.7254,1.7254
GBPUSD,20031204,093600,1.7253,1.7254,1.7253,1.7254
GBPUSD,20031204,093700,1.7253,1.7255,1.7253,1.7255
GBPUSD,20031204,093800,1.7256,1.7257,1.7256,1.7257
GBPUSD,20031204,093900,1.7258,1.7258,1.7258,1.7258
GBPUSD,20031204,094000,1.7259,1.7261,1.7259,1.7260
GBPUSD,20031204,094100,1.7261,1.7261,1.7258,1.7259
GBPUSD,20031204,094200,1.7258,1.7259,1.7258,1.7258
GBPUSD,20031204,094300,1.7259,1.7259,1.7256,1.7256
GBPUSD,20031204,094400,1.7255,1.7255,1.7255,1.7255
GBPUSD,20031204,094500,1.7256,1.7256,1.7256,1.7256
GBPUSD,20031204,094600,1.7257,1.7258,1.7256,1.7257
GBPUSD,20031204,094700,1.7256,1.7258,1.7256,1.7258
GBPUSD,20031204,094800,1.7257,1.7257,1.7257,1.7257
GBPUSD,20031204,094900,1.7258,1.7258,1.7257,1.7257
GBPUSD,20031204,095000,1.7258,1.7258,1.7257,1.7258
GBPUSD,20031204,095100,1.7259,1.7259,1.7258,1.7258
GBPUSD,20031204,095200,1.7257,1.7257,1.7256,1.7256
GBPUSD,20031204,095300,1.7257,1.7257,1.7257,1.7257
GBPUSD,20031204,095400,1.7258,1.7259,1.7258,1.7258
GBPUSD,20031204,095500,1.7259,1.7259,1.7258,1.7258
GBPUSD,20031204,095700,1.7257,1.7257,1.7256,1.7256
GBPUSD,20031204,095800,1.7255,1.7255,1.7252,1.7252
GBPUSD,20031204,095900,1.7251,1.7252,1.7250,1.7251
GBPUSD,20031204,100100,1.7250,1.7253,1.7250,1.7253
GBPUSD,20031204,100200,1.7252,1.7252,1.7248,1.7248
GBPUSD,20031204,100300,1.7247,1.7247,1.7247,1.7247
GBPUSD,20031204,100400,1.7248,1.7248,1.7245,1.7245
GBPUSD,20031204,100500,1.7244,1.7244,1.7242,1.7242
GBPUSD,20031204,100600,1.7243,1.7243,1.7242,1.7242
GBPUSD,20031204,100700,1.7241,1.7242,1.7241,1.7241
GBPUSD,20031204,100800,1.7240,1.7240,1.7240,1.7240
GBPUSD,20031204,100900,1.7238,1.7238,1.7233,1.7233
GBPUSD,20031204,101000,1.7234,1.7237,1.7234,1.7237
GBPUSD,20031204,101100,1.7236,1.7237,1.7235,1.7235
GBPUSD,20031204,101200,1.7236,1.7237,1.7235,1.7235
GBPUSD,20031204,101300,1.7234,1.7234,1.7233,1.7234
GBPUSD,20031204,101400,1.7235,1.7237,1.7235,1.7235
GBPUSD,20031204,101600,1.7236,1.7236,1.7234,1.7234
GBPUSD,20031204,101700,1.7235,1.7235,1.7235,1.7235
GBPUSD,20031204,101800,1.7236,1.7236,1.7235,1.7235
GBPUSD,20031204,101900,1.7236,1.7236,1.7236,1.7236
GBPUSD,20031204,102000,1.7237,1.7237,1.7237,1.7237
GBPUSD,20031204,102100,1.7236,1.7237,1.7236,1.7237
GBPUSD,20031204,102300,1.7238,1.7242,1.7238,1.7242
GBPUSD,20031204,102400,1.7241,1.7242,1.7241,1.7241
GBPUSD,20031204,102500,1.7240,1.7242,1.7240,1.7242
GBPUSD,20031204,102600,1.7241,1.7245,1.7241,1.7245
GBPUSD,20031204,102700,1.7246,1.7247,1.7244,1.7244
GBPUSD,20031204,102900,1.7243,1.7244,1.7242,1.7242
GBPUSD,20031204,103000,1.7241,1.7241,1.7241,1.7241
GBPUSD,20031204,103100,1.7242,1.7242,1.7241,1.7242
GBPUSD,20031204,103200,1.7241,1.7242,1.7241,1.7242
GBPUSD,20031204,103300,1.7243,1.7243,1.7242,1.7242
GBPUSD,20031204,103400,1.7241,1.7242,1.7241,1.7242
GBPUSD,20031204,103500,1.7241,1.7241,1.7238,1.7239
GBPUSD,20031204,103600,1.7240,1.7242,1.7240,1.7242
GBPUSD,20031204,103700,1.7241,1.7242,1.7241,1.7241
GBPUSD,20031204,103800,1.7240,1.7240,1.7239,1.7239
GBPUSD,20031204,103900,1.7238,1.7238,1.7235,1.7235
GBPUSD,20031204,104000,1.7236,1.7236,1.7233,1.7233
GBPUSD,20031204,104100,1.7232,1.7235,1.7232,1.7235
GBPUSD,20031204,104200,1.7234,1.7235,1.7233,1.7235
GBPUSD,20031204,104300,1.7236,1.7236,1.7235,1.7236
GBPUSD,20031204,104400,1.7237,1.7237,1.7236,1.7237
GBPUSD,20031204,104600,1.7238,1.7239,1.7238,1.7239
GBPUSD,20031204,104800,1.7238,1.7238,1.7236,1.7236
GBPUSD,20031204,104900,1.7235,1.7235,1.7235,1.7235
GBPUSD,20031204,105000,1.7236,1.7236,1.7236,1.7236
GBPUSD,20031204,105100,1.7235,1.7236,1.7235,1.7235
GBPUSD,20031204,105200,1.7236,1.7237,1.7236,1.7236
GBPUSD,20031204,105300,1.7235,1.7235,1.7235,1.7235
GBPUSD,20031204,105400,1.7236,1.7236,1.7235,1.7236
GBPUSD,20031204,105500,1.7235,1.7236,1.7235,1.7236
GBPUSD,20031204,105600,1.7237,1.7237,1.7236,1.7237
GBPUSD,20031204,105700,1.7238,1.7238,1.7237,1.7238
GBPUSD,20031204,105900,1.7239,1.7239,1.7235,1.7235
GBPUSD,20031204,110000,1.7233,1.7233,1.7233,1.7233
GBPUSD,20031204,110100,1.7232,1.7232,1.7232,1.7232
GBPUSD,20031204,110200,1.7231,1.7231,1.7230,1.7230
GBPUSD,20031204,110300,1.7229,1.7230,1.7229,1.7230
GBPUSD,20031204,110400,1.7229,1.7231,1.7229,1.7230
GBPUSD,20031204,110600,1.7229,1.7230,1.7229,1.7230
GBPUSD,20031204,110700,1.7229,1.7229,1.7226,1.7226
GBPUSD,20031204,110800,1.7227,1.7230,1.7226,1.7226
GBPUSD,20031204,110900,1.7225,1.7227,1.7225,1.7226
GBPUSD,20031204,111000,1.7225,1.7226,1.7224,1.7225
GBPUSD,20031204,111100,1.7224,1.7230,1.7224,1.7230
GBPUSD,20031204,111200,1.7229,1.7234,1.7229,1.7234
GBPUSD,20031204,111300,1.7235,1.7235,1.7233,1.7233
GBPUSD,20031204,111400,1.7232,1.7233,1.7232,1.7232
GBPUSD,20031204,111500,1.7231,1.7232,1.7231,1.7231
GBPUSD,20031204,111600,1.7230,1.7230,1.7228,1.7228
GBPUSD,20031204,111700,1.7227,1.7229,1.7225,1.7228
GBPUSD,20031204,111800,1.7229,1.7230,1.7229,1.7230
GBPUSD,20031204,111900,1.7231,1.7232,1.7230,1.7230
GBPUSD,20031204,112000,1.7229,1.7229,1.7225,1.7225
GBPUSD,20031204,112100,1.7224,1.7232,1.7224,1.7232
GBPUSD,20031204,112200,1.7233,1.7233,1.7232,1.7233
GBPUSD,20031204,112300,1.7234,1.7234,1.7231,1.7231
GBPUSD,20031204,112400,1.7230,1.7230,1.7228,1.7230
GBPUSD,20031204,112500,1.7231,1.7233,1.7230,1.7230
GBPUSD,20031204,112600,1.7229,1.7233,1.7229,1.7233
GBPUSD,20031204,112700,1.7232,1.7233,1.7232,1.7233
GBPUSD,20031204,112800,1.7234,1.7235,1.7234,1.7235
GBPUSD,20031204,112900,1.7234,1.7234,1.7227,1.7227
GBPUSD,20031204,113000,1.7228,1.7230,1.7228,1.7230
GBPUSD,20031204,113100,1.7229,1.7232,1.7229,1.7232
GBPUSD,20031204,113200,1.7231,1.7233,1.7229,1.7233
GBPUSD,20031204,113300,1.7232,1.7235,1.7232,1.7235
GBPUSD,20031204,113400,1.7236,1.7236,1.7234,1.7234
GBPUSD,20031204,113500,1.7235,1.7235,1.7233,1.7233
GBPUSD,20031204,113600,1.7234,1.7234,1.7233,1.7233
GBPUSD,20031204,113700,1.7234,1.7234,1.7233,1.7233
GBPUSD,20031204,113900,1.7234,1.7234,1.7233,1.7233
GBPUSD,20031204,114000,1.7234,1.7236,1.7233,1.7236
GBPUSD,20031204,114100,1.7237,1.7242,1.7237,1.7241
GBPUSD,20031204,114200,1.7242,1.7242,1.7241,1.7242
GBPUSD,20031204,114300,1.7241,1.7242,1.7241,1.7242
GBPUSD,20031204,114400,1.7241,1.7241,1.7239,1.7239
GBPUSD,20031204,114500,1.7238,1.7238,1.7237,1.7238
GBPUSD,20031204,114600,1.7237,1.7237,1.7229,1.7229
GBPUSD,20031204,114700,1.7228,1.7231,1.7228,1.7230
GBPUSD,20031204,114800,1.7231,1.7232,1.7230,1.7230
GBPUSD,20031204,114900,1.7231,1.7231,1.7228,1.7228
GBPUSD,20031204,115000,1.7229,1.7229,1.7228,1.7228
GBPUSD,20031204,115100,1.7227,1.7228,1.7226,1.7228
GBPUSD,20031204,115200,1.7227,1.7228,1.7226,1.7228
GBPUSD,20031204,115300,1.7227,1.7228,1.7227,1.7228
GBPUSD,20031204,115400,1.7229,1.7231,1.7229,1.7230
GBPUSD,20031204,115500,1.7231,1.7233,1.7231,1.7232
GBPUSD,20031204,115600,1.7231,1.7232,1.7230,1.7230
GBPUSD,20031204,115700,1.7229,1.7229,1.7227,1.7228
GBPUSD,20031204,115800,1.7229,1.7229,1.7228,1.7229
GBPUSD,20031204,115900,1.7228,1.7229,1.7227,1.7229
GBPUSD,20031204,120000,1.7230,1.7230,1.7228,1.7228
GBPUSD,20031204,120100,1.7227,1.7228,1.7227,1.7228
GBPUSD,20031204,120200,1.7227,1.7228,1.7226,1.7226
GBPUSD,20031204,120300,1.7227,1.7230,1.7227,1.7230
GBPUSD,20031204,120400,1.7229,1.7229,1.7228,1.7228
GBPUSD,20031204,120500,1.7227,1.7227,1.7226,1.7226
GBPUSD,20031204,120600,1.7225,1.7225,1.7212,1.7214
GBPUSD,20031204,120700,1.7215,1.7215,1.7214,1.7214
GBPUSD,20031204,120800,1.7215,1.7215,1.7214,1.7214
GBPUSD,20031204,120900,1.7213,1.7214,1.7212,1.7213
GBPUSD,20031204,121000,1.7214,1.7214,1.7214,1.7214
GBPUSD,20031204,121200,1.7215,1.7219,1.7215,1.7219
GBPUSD,20031204,121300,1.7220,1.7221,1.7220,1.7221
GBPUSD,20031204,121400,1.7220,1.7221,1.7220,1.7220
GBPUSD,20031204,121500,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031204,121700,1.7220,1.7220,1.7219,1.7220
GBPUSD,20031204,121800,1.7219,1.7220,1.7219,1.7219
GBPUSD,20031204,122100,1.7218,1.7218,1.7216,1.7216
GBPUSD,20031204,122200,1.7215,1.7215,1.7215,1.7215
GBPUSD,20031204,122300,1.7216,1.7216,1.7215,1.7215
GBPUSD,20031204,122400,1.7216,1.7217,1.7215,1.7217
GBPUSD,20031204,122500,1.7218,1.7218,1.7217,1.7217
GBPUSD,20031204,122600,1.7218,1.7218,1.7217,1.7217
GBPUSD,20031204,122700,1.7218,1.7219,1.7218,1.7219
GBPUSD,20031204,122800,1.7218,1.7218,1.7218,1.7218
GBPUSD,20031204,122900,1.7219,1.7221,1.7219,1.7221
GBPUSD,20031204,123000,1.7220,1.7221,1.7220,1.7221
GBPUSD,20031204,123100,1.7222,1.7224,1.7221,1.7224
GBPUSD,20031204,123200,1.7225,1.7230,1.7225,1.7230
GBPUSD,20031204,123300,1.7231,1.7231,1.7230,1.7230
GBPUSD,20031204,123400,1.7228,1.7228,1.7227,1.7227
GBPUSD,20031204,123500,1.7226,1.7230,1.7226,1.7230
GBPUSD,20031204,123600,1.7229,1.7229,1.7228,1.7229
GBPUSD,20031204,123700,1.7228,1.7228,1.7228,1.7228
GBPUSD,20031204,123800,1.7229,1.7230,1.7229,1.7230
GBPUSD,20031204,123900,1.7231,1.7235,1.7230,1.7235
GBPUSD,20031204,124100,1.7236,1.7236,1.7235,1.7235
GBPUSD,20031204,124200,1.7234,1.7234,1.7232,1.7232
GBPUSD,20031204,124300,1.7231,1.7231,1.7231,1.7231
GBPUSD,20031204,124400,1.7230,1.7230,1.7230,1.7230
GBPUSD,20031204,124800,1.7229,1.7229,1.7228,1.7228
GBPUSD,20031204,124900,1.7229,1.7229,1.7227,1.7227
GBPUSD,20031204,125000,1.7228,1.7228,1.7228,1.7228
GBPUSD,20031204,125100,1.7227,1.7227,1.7221,1.7221
GBPUSD,20031204,125200,1.7222,1.7223,1.7222,1.7223
GBPUSD,20031204,125300,1.7224,1.7226,1.7224,1.7226
GBPUSD,20031204,125400,1.7227,1.7227,1.7226,1.7226
GBPUSD,20031204,125500,1.7227,1.7230,1.7227,1.7228
GBPUSD,20031204,125600,1.7227,1.7228,1.7227,1.7228
GBPUSD,20031204,125700,1.7230,1.7232,1.7229,1.7232
GBPUSD,20031204,125800,1.7231,1.7235,1.7231,1.7235
GBPUSD,20031204,125900,1.7234,1.7235,1.7233,1.7235
GBPUSD,20031204,130000,1.7236,1.7237,1.7224,1.7224
GBPUSD,20031204,130100,1.7223,1.7223,1.7217,1.7217
GBPUSD,20031204,130200,1.7216,1.7220,1.7216,1.7220
GBPUSD,20031204,130300,1.7219,1.7219,1.7218,1.7219
GBPUSD,20031204,130500,1.7218,1.7219,1.7214,1.7214
GBPUSD,20031204,130600,1.7213,1.7216,1.7211,1.7216
GBPUSD,20031204,130700,1.7215,1.7217,1.7213,1.7217
GBPUSD,20031204,130800,1.7218,1.7220,1.7217,1.7217
GBPUSD,20031204,130900,1.7218,1.7219,1.7218,1.7219
GBPUSD,20031204,131000,1.7220,1.7220,1.7219,1.7219
GBPUSD,20031204,131100,1.7218,1.7218,1.7216,1.7217
GBPUSD,20031204,131200,1.7216,1.7217,1.7216,1.7217
GBPUSD,20031204,131300,1.7216,1.7216,1.7215,1.7216
GBPUSD,20031204,131400,1.7217,1.7218,1.7216,1.7218
GBPUSD,20031204,131500,1.7219,1.7219,1.7218,1.7218
GBPUSD,20031204,131600,1.7219,1.7219,1.7218,1.7219
GBPUSD,20031204,131700,1.7220,1.7220,1.7220,1.7220
GBPUSD,20031204,131800,1.7221,1.7221,1.7221,1.7221
GBPUSD,20031204,131900,1.7220,1.7221,1.7220,1.7221
GBPUSD,20031204,132000,1.7222,1.7222,1.7221,1.7221
GBPUSD,20031204,132100,1.7222,1.7222,1.7221,1.7222
GBPUSD,20031204,132200,1.7221,1.7221,1.7221,1.7221
GBPUSD,20031204,132300,1.7220,1.7221,1.7220,1.7221
GBPUSD,20031204,132600,1.7222,1.7223,1.7222,1.7223
GBPUSD,20031204,132700,1.7222,1.7224,1.7222,1.7223
GBPUSD,20031204,132800,1.7222,1.7222,1.7222,1.7222
GBPUSD,20031204,132900,1.7221,1.7221,1.7218,1.7218
GBPUSD,20031204,133000,1.7217,1.7217,1.7217,1.7217
GBPUSD,20031204,133100,1.7215,1.7215,1.7211,1.7211
GBPUSD,20031204,133200,1.7210,1.7211,1.7210,1.7211
GBPUSD,20031204,133300,1.7212,1.7214,1.7212,1.7212
GBPUSD,20031204,133400,1.7213,1.7214,1.7212,1.7212
GBPUSD,20031204,133500,1.7213,1.7216,1.7213,1.7216
GBPUSD,20031204,133600,1.7215,1.7215,1.7211,1.7211
GBPUSD,20031204,133700,1.7210,1.7210,1.7207,1.7207
GBPUSD,20031204,133800,1.7206,1.7206,1.7204,1.7204
GBPUSD,20031204,133900,1.7205,1.7207,1.7205,1.7207
GBPUSD,20031204,134000,1.7208,1.7210,1.7208,1.7210
GBPUSD,20031204,134100,1.7209,1.7210,1.7209,1.7210
GBPUSD,20031204,134200,1.7209,1.7210,1.7208,1.7210
GBPUSD,20031204,134300,1.7209,1.7211,1.7209,1.7210
GBPUSD,20031204,134500,1.7209,1.7209,1.7208,1.7208
GBPUSD,20031204,134600,1.7209,1.7210,1.7209,1.7210
GBPUSD,20031204,134700,1.7209,1.7216,1.7209,1.7216
GBPUSD,20031204,134800,1.7217,1.7221,1.7217,1.7221
GBPUSD,20031204,134900,1.7220,1.7222,1.7219,1.7219
GBPUSD,20031204,135000,1.7220,1.7221,1.7219,1.7219
GBPUSD,20031204,135100,1.7220,1.7220,1.7220,1.7220
GBPUSD,20031204,135200,1.7221,1.7221,1.7220,1.7221
GBPUSD,20031204,135300,1.7223,1.7223,1.7222,1.7222
GBPUSD,20031204,135400,1.7221,1.7222,1.7221,1.7222
GBPUSD,20031204,135500,1.7223,1.7223,1.7221,1.7221
GBPUSD,20031204,135700,1.7220,1.7220,1.7219,1.7219
GBPUSD,20031204,135800,1.7220,1.7220,1.7219,1.7219
GBPUSD,20031204,140000,1.7220,1.7221,1.7220,1.7221
GBPUSD,20031204,140200,1.7222,1.7227,1.7222,1.7227
GBPUSD,20031204,140300,1.7228,1.7233,1.7228,1.7233
GBPUSD,20031204,140400,1.7234,1.7235,1.7234,1.7235
GBPUSD,20031204,140500,1.7234,1.7234,1.7234,1.7234
GBPUSD,20031204,140700,1.7233,1.7236,1.7233,1.7235
GBPUSD,20031204,140800,1.7234,1.7235,1.7234,1.7234
GBPUSD,20031204,140900,1.7233,1.7235,1.7233,1.7235
GBPUSD,20031204,141100,1.7236,1.7236,1.7235,1.7236
GBPUSD,20031204,141200,1.7235,1.7238,1.7235,1.7237
GBPUSD,20031204,141300,1.7236,1.7237,1.7236,1.7236
GBPUSD,20031204,141400,1.7237,1.7237,1.7235,1.7235
GBPUSD,20031204,141500,1.7236,1.7237,1.7236,1.7236
GBPUSD,20031204,141600,1.7235,1.7235,1.7234,1.7235
GBPUSD,20031204,141700,1.7236,1.7236,1.7235,1.7235
GBPUSD,20031204,141800,1.7236,1.7237,1.7236,1.7237
GBPUSD,20031204,141900,1.7236,1.7237,1.7236,1.7237
GBPUSD,20031204,142000,1.7238,1.7246,1.7238,1.7246
GBPUSD,20031204,142100,1.7245,1.7246,1.7243,1.7243
GBPUSD,20031204,142200,1.7242,1.7242,1.7241,1.7242
GBPUSD,20031204,142300,1.7241,1.7241,1.7239,1.7239
GBPUSD,20031204,142400,1.7240,1.7241,1.7240,1.7240
GBPUSD,20031204,142500,1.7241,1.7242,1.7240,1.7240
GBPUSD,20031204,142600,1.7239,1.7239,1.7239,1.7239
GBPUSD,20031204,142700,1.7240,1.7240,1.7239,1.7240
GBPUSD,20031204,142800,1.7241,1.7244,1.7241,1.7244
GBPUSD,20031204,142900,1.7245,1.7251,1.7245,1.7248
GBPUSD,20031204,143000,1.7249,1.7256,1.7249,1.7255
GBPUSD,20031204,143100,1.7254,1.7260,1.7254,1.7257
GBPUSD,20031204,143200,1.7256,1.7258,1.7256,1.7256
GBPUSD,20031204,143300,1.7257,1.7257,1.7255,1.7256
GBPUSD,20031204,143400,1.7257,1.7262,1.7257,1.7261
GBPUSD,20031204,143500,1.7260,1.7260,1.7256,1.7256
GBPUSD,20031204,143600,1.7255,1.7255,1.7246,1.7249
GBPUSD,20031204,143700,1.7250,1.7256,1.7249,1.7251
GBPUSD,20031204,143800,1.7250,1.7250,1.7244,1.7244
GBPUSD,20031204,143900,1.7243,1.7243,1.7242,1.7242
GBPUSD,20031204,144000,1.7241,1.7242,1.7241,1.7242
GBPUSD,20031204,144100,1.7243,1.7244,1.7243,1.7244
GBPUSD,20031204,144200,1.7245,1.7246,1.7244,1.7244
GBPUSD,20031204,144300,1.7245,1.7245,1.7244,1.7244
GBPUSD,20031204,144400,1.7245,1.7251,1.7244,1.7251
GBPUSD,20031204,144500,1.7250,1.7250,1.7249,1.7250
GBPUSD,20031204,144600,1.7251,1.7251,1.7251,1.7251
GBPUSD,20031204,144700,1.7250,1.7250,1.7249,1.7250
GBPUSD,20031204,144800,1.7251,1.7251,1.7248,1.7248
GBPUSD,20031204,144900,1.7249,1.7254,1.7248,1.7253
GBPUSD,20031204,145000,1.7254,1.7259,1.7254,1.7256
GBPUSD,20031204,145100,1.7255,1.7257,1.7255,1.7257
GBPUSD,20031204,145200,1.7258,1.7261,1.7256,1.7260
GBPUSD,20031204,145300,1.7261,1.7270,1.7261,1.7270
GBPUSD,20031204,145400,1.7271,1.7282,1.7271,1.7282
GBPUSD,20031204,145500,1.7283,1.7285,1.7282,1.7282
GBPUSD,20031204,145600,1.7283,1.7283,1.7277,1.7277
GBPUSD,20031204,145700,1.7276,1.7276,1.7271,1.7271
GBPUSD,20031204,145800,1.7270,1.7270,1.7270,1.7270
GBPUSD,20031204,145900,1.7269,1.7270,1.7266,1.7269
GBPUSD,20031204,150000,1.7270,1.7270,1.7270,1.7270
GBPUSD,20031204,150100,1.7269,1.7271,1.7269,1.7271
GBPUSD,20031204,150200,1.7272,1.7272,1.7270,1.7270
GBPUSD,20031204,150300,1.7269,1.7270,1.7269,1.7270
GBPUSD,20031204,150400,1.7269,1.7270,1.7269,1.7270
GBPUSD,20031204,150500,1.7271,1.7271,1.7269,1.7270
GBPUSD,20031204,150600,1.7271,1.7277,1.7271,1.7277
GBPUSD,20031204,150700,1.7276,1.7279,1.7275,1.7279
GBPUSD,20031204,150800,1.7280,1.7284,1.7280,1.7284
GBPUSD,20031204,150900,1.7285,1.7285,1.7280,1.7280
GBPUSD,20031204,151000,1.7279,1.7280,1.7278,1.7278
GBPUSD,20031204,151100,1.7277,1.7277,1.7273,1.7274
GBPUSD,20031204,151200,1.7275,1.7279,1.7275,1.7279
GBPUSD,20031204,151300,1.7278,1.7278,1.7273,1.7273
GBPUSD,20031204,151400,1.7272,1.7274,1.7271,1.7274
GBPUSD,20031204,151500,1.7273,1.7274,1.7270,1.7271
GBPUSD,20031204,151600,1.7272,1.7278,1.7272,1.7278
GBPUSD,20031204,151700,1.7279,1.7279,1.7277,1.7277
GBPUSD,20031204,151800,1.7276,1.7276,1.7273,1.7273
GBPUSD,20031204,151900,1.7272,1.7272,1.7267,1.7267
GBPUSD,20031204,152000,1.7268,1.7270,1.7268,1.7270
GBPUSD,20031204,152100,1.7269,1.7269,1.7268,1.7268
GBPUSD,20031204,152200,1.7267,1.7272,1.7267,1.7272
GBPUSD,20031204,152400,1.7273,1.7275,1.7273,1.7275
GBPUSD,20031204,152500,1.7274,1.7274,1.7270,1.7270
GBPUSD,20031204,152700,1.7269,1.7269,1.7261,1.7261
GBPUSD,20031204,152800,1.7263,1.7263,1.7251,1.7253
GBPUSD,20031204,152900,1.7254,1.7260,1.7254,1.7257
GBPUSD,20031204,153000,1.7258,1.7258,1.7253,1.7254
GBPUSD,20031204,153100,1.7253,1.7254,1.7247,1.7247
GBPUSD,20031204,153200,1.7248,1.7249,1.7246,1.7247
GBPUSD,20031204,153300,1.7248,1.7253,1.7248,1.7248
GBPUSD,20031204,153400,1.7247,1.7247,1.7244,1.7244
GBPUSD,20031204,153500,1.7245,1.7245,1.7235,1.7235
GBPUSD,20031204,153600,1.7234,1.7234,1.7229,1.7230
GBPUSD,20031204,153700,1.7231,1.7232,1.7230,1.7232
GBPUSD,20031204,153800,1.7231,1.7231,1.7227,1.7230
GBPUSD,20031204,153900,1.7229,1.7229,1.7226,1.7226
GBPUSD,20031204,154000,1.7227,1.7228,1.7225,1.7225
GBPUSD,20031204,154100,1.7224,1.7226,1.7224,1.7226
GBPUSD,20031204,154200,1.7227,1.7227,1.7227,1.7227
GBPUSD,20031204,154300,1.7226,1.7226,1.7223,1.7223
GBPUSD,20031204,154400,1.7224,1.7224,1.7223,1.7223
GBPUSD,20031204,154500,1.7224,1.7224,1.7221,1.7221
GBPUSD,20031204,154600,1.7222,1.7223,1.7221,1.7223
GBPUSD,20031204,154700,1.7224,1.7226,1.7224,1.7225
GBPUSD,20031204,154800,1.7224,1.7224,1.7223,1.7224
GBPUSD,20031204,154900,1.7225,1.7225,1.7224,1.7224
GBPUSD,20031204,155000,1.7225,1.7226,1.7225,1.7225
GBPUSD,20031204,155100,1.7226,1.7228,1.7225,1.7228
GBPUSD,20031204,155200,1.7227,1.7227,1.7225,1.7225
GBPUSD,20031204,155300,1.7226,1.7227,1.7225,1.7225
GBPUSD,20031204,155400,1.7224,1.7226,1.7224,1.7225
GBPUSD,20031204,155500,1.7226,1.7226,1.7225,1.7225
GBPUSD,20031204,155600,1.7224,1.7229,1.7224,1.7229
GBPUSD,20031204,155700,1.7230,1.7233,1.7230,1.7233
GBPUSD,20031204,155800,1.7232,1.7232,1.7230,1.7230
GBPUSD,20031204,155900,1.7231,1.7232,1.7231,1.7231
GBPUSD,20031204,160000,1.7230,1.7230,1.7227,1.7229
GBPUSD,20031204,160100,1.7228,1.7228,1.7226,1.7228
GBPUSD,20031204,160200,1.7229,1.7229,1.7228,1.7228
GBPUSD,20031204,160300,1.7227,1.7227,1.7223,1.7223
GBPUSD,20031204,160400,1.7222,1.7223,1.7221,1.7223
GBPUSD,20031204,160500,1.7224,1.7224,1.7221,1.7221
GBPUSD,20031204,160600,1.7222,1.7223,1.7221,1.7222
GBPUSD,20031204,160700,1.7221,1.7222,1.7220,1.7220
GBPUSD,20031204,160800,1.7219,1.7220,1.7217,1.7219
GBPUSD,20031204,160900,1.7218,1.7219,1.7212,1.7212
GBPUSD,20031204,161000,1.7211,1.7212,1.7209,1.7209
GBPUSD,20031204,161100,1.7208,1.7212,1.7208,1.7212
GBPUSD,20031204,161200,1.7211,1.7212,1.7210,1.7210
GBPUSD,20031204,161300,1.7209,1.7209,1.7208,1.7208
GBPUSD,20031204,161400,1.7209,1.7212,1.7209,1.7211
GBPUSD,20031204,161500,1.7212,1.7213,1.7212,1.7213
GBPUSD,20031204,161600,1.7214,1.7215,1.7214,1.7214
GBPUSD,20031204,161700,1.7215,1.7218,1.7215,1.7218
GBPUSD,20031204,161800,1.7219,1.7221,1.7219,1.7219
GBPUSD,20031204,161900,1.7218,1.7218,1.7212,1.7214
GBPUSD,20031204,162000,1.7215,1.7217,1.7215,1.7215
GBPUSD,20031204,162100,1.7214,1.7214,1.7212,1.7213
GBPUSD,20031204,162200,1.7212,1.7212,1.7209,1.7210
GBPUSD,20031204,162300,1.7209,1.7210,1.7209,1.7209
GBPUSD,20031204,162400,1.7210,1.7216,1.7209,1.7216
GBPUSD,20031204,162500,1.7215,1.7216,1.7213,1.7213
GBPUSD,20031204,162600,1.7212,1.7212,1.7209,1.7210
GBPUSD,20031204,162700,1.7209,1.7211,1.7207,1.7208
GBPUSD,20031204,162800,1.7209,1.7212,1.7208,1.7212
GBPUSD,20031204,162900,1.7211,1.7214,1.7211,1.7212
GBPUSD,20031204,163100,1.7211,1.7213,1.7211,1.7212
GBPUSD,20031204,163200,1.7211,1.7211,1.7210,1.7210
GBPUSD,20031204,163300,1.7209,1.7210,1.7209,1.7209
GBPUSD,20031204,163400,1.7208,1.7212,1.7207,1.7212
GBPUSD,20031204,163500,1.7211,1.7211,1.7208,1.7211
GBPUSD,20031204,163600,1.7210,1.7212,1.7210,1.7212
GBPUSD,20031204,163700,1.7211,1.7211,1.7207,1.7208
GBPUSD,20031204,163800,1.7207,1.7208,1.7205,1.7207
GBPUSD,20031204,163900,1.7208,1.7210,1.7207,1.7209
GBPUSD,20031204,164000,1.7208,1.7212,1.7208,1.7209
GBPUSD,20031204,164100,1.7208,1.7209,1.7193,1.7193
GBPUSD,20031204,164200,1.7194,1.7194,1.7189,1.7192
GBPUSD,20031204,164300,1.7193,1.7196,1.7189,1.7189
GBPUSD,20031204,164400,1.7190,1.7196,1.7190,1.7194
GBPUSD,20031204,164500,1.7193,1.7193,1.7186,1.7187
GBPUSD,20031204,164600,1.7188,1.7190,1.7187,1.7189
GBPUSD,20031204,164700,1.7188,1.7191,1.7188,1.7190
GBPUSD,20031204,164800,1.7191,1.7191,1.7190,1.7191
GBPUSD,20031204,164900,1.7193,1.7194,1.7192,1.7194
GBPUSD,20031204,165000,1.7193,1.7193,1.7188,1.7189
GBPUSD,20031204,165100,1.7188,1.7188,1.7186,1.7186
GBPUSD,20031204,165200,1.7187,1.7187,1.7184,1.7184
GBPUSD,20031204,165300,1.7185,1.7186,1.7184,1.7184
GBPUSD,20031204,165400,1.7183,1.7183,1.7177,1.7177
GBPUSD,20031204,165500,1.7178,1.7181,1.7178,1.7180
GBPUSD,20031204,165600,1.7181,1.7183,1.7181,1.7182
GBPUSD,20031204,165700,1.7183,1.7189,1.7183,1.7189
GBPUSD,20031204,165800,1.7188,1.7200,1.7188,1.7197
GBPUSD,20031204,165900,1.7198,1.7199,1.7196,1.7196
GBPUSD,20031204,170000,1.7197,1.7197,1.7193,1.7193
GBPUSD,20031204,170100,1.7192,1.7195,1.7191,1.7195
GBPUSD,20031204,170200,1.7194,1.7197,1.7193,1.7196
GBPUSD,20031204,170300,1.7197,1.7197,1.7191,1.7191
GBPUSD,20031204,170400,1.7190,1.7197,1.7190,1.7197
GBPUSD,20031204,170500,1.7196,1.7201,1.7194,1.7201
GBPUSD,20031204,170600,1.7202,1.7205,1.7199,1.7200
GBPUSD,20031204,170700,1.7201,1.7205,1.7200,1.7205
GBPUSD,20031204,170800,1.7204,1.7205,1.7202,1.7205
GBPUSD,20031204,170900,1.7204,1.7205,1.7204,1.7205
GBPUSD,20031204,171000,1.7206,1.7211,1.7206,1.7211
GBPUSD,20031204,171100,1.7210,1.7210,1.7207,1.7207
GBPUSD,20031204,171200,1.7206,1.7207,1.7206,1.7207
GBPUSD,20031204,171400,1.7206,1.7206,1.7204,1.7204
GBPUSD,20031204,171500,1.7203,1.7206,1.7203,1.7204
GBPUSD,20031204,171600,1.7205,1.7206,1.7204,1.7204
GBPUSD,20031204,171700,1.7203,1.7203,1.7201,1.7203
GBPUSD,20031204,171800,1.7204,1.7204,1.7201,1.7201
GBPUSD,20031204,171900,1.7200,1.7201,1.7199,1.7199
GBPUSD,20031204,172000,1.7198,1.7199,1.7198,1.7198
GBPUSD,20031204,172100,1.7199,1.7201,1.7199,1.7201
GBPUSD,20031204,172200,1.7202,1.7203,1.7202,1.7203
GBPUSD,20031204,172300,1.7202,1.7203,1.7201,1.7203
GBPUSD,20031204,172400,1.7202,1.7207,1.7202,1.7206
GBPUSD,20031204,172500,1.7205,1.7205,1.7200,1.7201
GBPUSD,20031204,172600,1.7200,1.7200,1.7200,1.7200
GBPUSD,20031204,172700,1.7199,1.7199,1.7190,1.7190
GBPUSD,20031204,172800,1.7191,1.7193,1.7191,1.7192
GBPUSD,20031204,172900,1.7191,1.7195,1.7191,1.7194
GBPUSD,20031204,173000,1.7195,1.7196,1.7193,1.7194
GBPUSD,20031204,173100,1.7195,1.7197,1.7195,1.7197
GBPUSD,20031204,173200,1.7196,1.7197,1.7194,1.7194
GBPUSD,20031204,173300,1.7195,1.7196,1.7195,1.7196
GBPUSD,20031204,173400,1.7197,1.7198,1.7196,1.7198
GBPUSD,20031204,173500,1.7199,1.7202,1.7199,1.7202
GBPUSD,20031204,173600,1.7203,1.7203,1.7201,1.7201
GBPUSD,20031204,173700,1.7200,1.7200,1.7198,1.7198
GBPUSD,20031204,173800,1.7197,1.7197,1.7193,1.7193
GBPUSD,20031204,173900,1.7194,1.7196,1.7193,1.7196
GBPUSD,20031204,174000,1.7195,1.7196,1.7194,1.7194
GBPUSD,20031204,174100,1.7195,1.7196,1.7194,1.7195
GBPUSD,20031204,174200,1.7194,1.7195,1.7194,1.7194
GBPUSD,20031204,174300,1.7193,1.7194,1.7193,1.7193
GBPUSD,20031204,174400,1.7192,1.7192,1.7191,1.7191
GBPUSD,20031204,174500,1.7192,1.7192,1.7191,1.7191
GBPUSD,20031204,174600,1.7192,1.7193,1.7191,1.7191
GBPUSD,20031204,174700,1.7192,1.7193,1.7191,1.7191
GBPUSD,20031204,174800,1.7192,1.7193,1.7192,1.7193
GBPUSD,20031204,174900,1.7194,1.7194,1.7193,1.7194
GBPUSD,20031204,175000,1.7193,1.7193,1.7192,1.7192
GBPUSD,20031204,175100,1.7193,1.7193,1.7193,1.7193
GBPUSD,20031204,175400,1.7194,1.7198,1.7193,1.7198
GBPUSD,20031204,175500,1.7197,1.7198,1.7197,1.7197
GBPUSD,20031204,175600,1.7196,1.7196,1.7191,1.7191
GBPUSD,20031204,175700,1.7192,1.7192,1.7191,1.7192
GBPUSD,20031204,175800,1.7191,1.7191,1.7191,1.7191
GBPUSD,20031204,175900,1.7190,1.7192,1.7190,1.7192
GBPUSD,20031204,180000,1.7193,1.7198,1.7193,1.7198
GBPUSD,20031204,180100,1.7199,1.7205,1.7199,1.7205
GBPUSD,20031204,180200,1.7206,1.7216,1.7206,1.7215
GBPUSD,20031204,180300,1.7216,1.7223,1.7216,1.7223
GBPUSD,20031204,180400,1.7222,1.7222,1.7221,1.7221
GBPUSD,20031204,180500,1.7220,1.7220,1.7219,1.7219
GBPUSD,20031204,180600,1.7220,1.7222,1.7219,1.7222
GBPUSD,20031204,180700,1.7221,1.7225,1.7221,1.7224
GBPUSD,20031204,180800,1.7223,1.7228,1.7223,1.7228
GBPUSD,20031204,180900,1.7227,1.7231,1.7227,1.7230
GBPUSD,20031204,181000,1.7229,1.7229,1.7226,1.7226
GBPUSD,20031204,181100,1.7225,1.7225,1.7221,1.7222
GBPUSD,20031204,181200,1.7221,1.7221,1.7216,1.7216
GBPUSD,20031204,181300,1.7215,1.7216,1.7212,1.7213
GBPUSD,20031204,181400,1.7214,1.7214,1.7212,1.7214
GBPUSD,20031204,181500,1.7215,1.7215,1.7214,1.7214
GBPUSD,20031204,181600,1.7215,1.7216,1.7215,1.7216
GBPUSD,20031204,181700,1.7215,1.7219,1.7215,1.7219
GBPUSD,20031204,181800,1.7218,1.7218,1.7217,1.7217
GBPUSD,20031204,181900,1.7218,1.7219,1.7218,1.7218
GBPUSD,20031204,182000,1.7219,1.7221,1.7219,1.7221
GBPUSD,20031204,182100,1.7220,1.7221,1.7220,1.7220
GBPUSD,20031204,182200,1.7222,1.7222,1.7218,1.7218
GBPUSD,20031204,182300,1.7219,1.7220,1.7219,1.7220
GBPUSD,20031204,182400,1.7219,1.7219,1.7218,1.7218
GBPUSD,20031204,182600,1.7217,1.7218,1.7217,1.7218
GBPUSD,20031204,182700,1.7217,1.7221,1.7217,1.7221
GBPUSD,20031204,182800,1.7222,1.7224,1.7220,1.7224
GBPUSD,20031204,182900,1.7225,1.7226,1.7224,1.7225
GBPUSD,20031204,183000,1.7226,1.7228,1.7225,1.7225
GBPUSD,20031204,183100,1.7224,1.7226,1.7224,1.7226
GBPUSD,20031204,183200,1.7225,1.7226,1.7223,1.7224
GBPUSD,20031204,183300,1.7223,1.7224,1.7219,1.7220
GBPUSD,20031204,183400,1.7221,1.7221,1.7220,1.7221
GBPUSD,20031204,183500,1.7220,1.7220,1.7217,1.7217
GBPUSD,20031204,183600,1.7218,1.7218,1.7217,1.7217
GBPUSD,20031204,183700,1.7216,1.7216,1.7212,1.7212
GBPUSD,20031204,183800,1.7211,1.7211,1.7207,1.7207
GBPUSD,20031204,183900,1.7206,1.7207,1.7203,1.7203
GBPUSD,20031204,184000,1.7204,1.7205,1.7204,1.7204
GBPUSD,20031204,184100,1.7203,1.7204,1.7203,1.7204
GBPUSD,20031204,184200,1.7203,1.7206,1.7203,1.7205
GBPUSD,20031204,184300,1.7206,1.7209,1.7206,1.7209
GBPUSD,20031204,184400,1.7210,1.7211,1.7209,1.7209
GBPUSD,20031204,184500,1.7210,1.7212,1.7210,1.7211
GBPUSD,20031204,184600,1.7210,1.7211,1.7207,1.7208
GBPUSD,20031204,184700,1.7207,1.7208,1.7206,1.7206
GBPUSD,20031204,184800,1.7205,1.7207,1.7205,1.7205
GBPUSD,20031204,184900,1.7206,1.7208,1.7205,1.7207
GBPUSD,20031204,185000,1.7208,1.7208,1.7205,1.7206
GBPUSD,20031204,185100,1.7207,1.7212,1.7207,1.7212
GBPUSD,20031204,185200,1.7211,1.7220,1.7211,1.7220
GBPUSD,20031204,185300,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031204,185400,1.7218,1.7219,1.7217,1.7217
GBPUSD,20031204,185500,1.7218,1.7219,1.7217,1.7219
GBPUSD,20031204,185600,1.7218,1.7221,1.7218,1.7221
GBPUSD,20031204,185700,1.7220,1.7221,1.7220,1.7221
GBPUSD,20031204,185800,1.7220,1.7221,1.7219,1.7220
GBPUSD,20031204,185900,1.7221,1.7222,1.7221,1.7221
GBPUSD,20031204,190000,1.7222,1.7223,1.7221,1.7221
GBPUSD,20031204,190100,1.7220,1.7220,1.7218,1.7219
GBPUSD,20031204,190200,1.7220,1.7223,1.7220,1.7223
GBPUSD,20031204,190300,1.7222,1.7223,1.7222,1.7222
GBPUSD,20031204,190400,1.7221,1.7224,1.7221,1.7223
GBPUSD,20031204,190500,1.7222,1.7223,1.7221,1.7222
GBPUSD,20031204,190600,1.7223,1.7225,1.7222,1.7225
GBPUSD,20031204,190700,1.7226,1.7229,1.7226,1.7229
GBPUSD,20031204,190800,1.7230,1.7230,1.7229,1.7230
GBPUSD,20031204,190900,1.7233,1.7233,1.7232,1.7232
GBPUSD,20031204,191000,1.7230,1.7233,1.7230,1.7232
GBPUSD,20031204,191100,1.7231,1.7233,1.7231,1.7233
GBPUSD,20031204,191200,1.7232,1.7232,1.7232,1.7232
GBPUSD,20031204,191300,1.7231,1.7231,1.7230,1.7230
GBPUSD,20031204,191400,1.7231,1.7232,1.7231,1.7232
GBPUSD,20031204,191500,1.7233,1.7233,1.7233,1.7233
GBPUSD,20031204,191600,1.7232,1.7232,1.7229,1.7229
GBPUSD,20031204,191700,1.7228,1.7228,1.7228,1.7228
GBPUSD,20031204,191800,1.7227,1.7228,1.7227,1.7228
GBPUSD,20031204,191900,1.7227,1.7227,1.7227,1.7227
GBPUSD,20031204,192000,1.7226,1.7226,1.7224,1.7225
GBPUSD,20031204,192100,1.7226,1.7226,1.7225,1.7225
GBPUSD,20031204,192300,1.7224,1.7224,1.7223,1.7223
GBPUSD,20031204,192400,1.7224,1.7225,1.7224,1.7225
GBPUSD,20031204,192500,1.7226,1.7227,1.7226,1.7227
GBPUSD,20031204,192600,1.7226,1.7228,1.7225,1.7228
GBPUSD,20031204,192700,1.7229,1.7229,1.7227,1.7228
GBPUSD,20031204,192800,1.7229,1.7229,1.7228,1.7228
GBPUSD,20031204,192900,1.7229,1.7235,1.7229,1.7235
GBPUSD,20031204,193000,1.7234,1.7235,1.7233,1.7235
GBPUSD,20031204,193100,1.7234,1.7234,1.7228,1.7228
GBPUSD,20031204,193200,1.7229,1.7233,1.7229,1.7232
GBPUSD,20031204,193300,1.7233,1.7233,1.7230,1.7230
GBPUSD,20031204,193400,1.7231,1.7231,1.7230,1.7230
GBPUSD,20031204,193500,1.7229,1.7230,1.7229,1.7230
GBPUSD,20031204,193700,1.7229,1.7230,1.7229,1.7230
GBPUSD,20031204,193800,1.7229,1.7229,1.7228,1.7228
GBPUSD,20031204,193900,1.7227,1.7228,1.7227,1.7228
GBPUSD,20031204,194000,1.7229,1.7230,1.7229,1.7230
GBPUSD,20031204,194200,1.7231,1.7232,1.7231,1.7232
GBPUSD,20031204,194300,1.7233,1.7233,1.7232,1.7232
GBPUSD,20031204,194600,1.7231,1.7231,1.7230,1.7231
GBPUSD,20031204,194700,1.7230,1.7230,1.7230,1.7230
GBPUSD,20031204,194800,1.7231,1.7232,1.7231,1.7232
GBPUSD,20031204,195000,1.7233,1.7235,1.7233,1.7235
GBPUSD,20031204,195100,1.7236,1.7236,1.7234,1.7234
GBPUSD,20031204,195200,1.7233,1.7233,1.7227,1.7228
GBPUSD,20031204,195300,1.7229,1.7230,1.7228,1.7228
GBPUSD,20031204,195400,1.7229,1.7230,1.7229,1.7230
GBPUSD,20031204,195500,1.7229,1.7229,1.7229,1.7229
GBPUSD,20031204,195600,1.7230,1.7230,1.7229,1.7230
GBPUSD,20031204,195700,1.7229,1.7230,1.7228,1.7228
GBPUSD,20031204,195900,1.7229,1.7230,1.7229,1.7230
GBPUSD,20031204,200000,1.7229,1.7229,1.7228,1.7229
GBPUSD,20031204,200100,1.7228,1.7228,1.7227,1.7228
GBPUSD,20031204,200400,1.7227,1.7227,1.7226,1.7226
GBPUSD,20031204,200500,1.7227,1.7228,1.7227,1.7228
GBPUSD,20031204,200700,1.7229,1.7230,1.7227,1.7227
GBPUSD,20031204,200800,1.7226,1.7228,1.7226,1.7226
GBPUSD,20031204,201000,1.7225,1.7225,1.7224,1.7224
GBPUSD,20031204,201100,1.7223,1.7223,1.7221,1.7221
GBPUSD,20031204,201200,1.7220,1.7220,1.7219,1.7219
GBPUSD,20031204,201500,1.7220,1.7220,1.7219,1.7220
GBPUSD,20031204,201600,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031204,201700,1.7220,1.7220,1.7219,1.7219
GBPUSD,20031204,201800,1.7220,1.7221,1.7219,1.7221
GBPUSD,20031204,202100,1.7220,1.7220,1.7220,1.7220
GBPUSD,20031204,202200,1.7221,1.7221,1.7220,1.7220
GBPUSD,20031204,202300,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031204,202400,1.7218,1.7219,1.7218,1.7219
GBPUSD,20031204,202800,1.7218,1.7218,1.7217,1.7217
GBPUSD,20031204,202900,1.7218,1.7218,1.7217,1.7218
GBPUSD,20031204,203000,1.7217,1.7219,1.7217,1.7219
GBPUSD,20031204,203200,1.7220,1.7220,1.7219,1.7219
GBPUSD,20031204,203300,1.7218,1.7218,1.7218,1.7218
GBPUSD,20031204,203400,1.7217,1.7218,1.7217,1.7218
GBPUSD,20031204,203500,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031204,203700,1.7220,1.7220,1.7219,1.7220
GBPUSD,20031204,203800,1.7221,1.7221,1.7219,1.7220
GBPUSD,20031204,203900,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031204,204000,1.7218,1.7218,1.7218,1.7218
GBPUSD,20031204,204100,1.7219,1.7219,1.7218,1.7219
GBPUSD,20031204,204200,1.7218,1.7218,1.7218,1.7218
GBPUSD,20031204,204300,1.7219,1.7221,1.7218,1.7218
GBPUSD,20031204,204400,1.7219,1.7219,1.7217,1.7217
GBPUSD,20031204,204500,1.7218,1.7219,1.7217,1.7219
GBPUSD,20031204,204600,1.7218,1.7219,1.7217,1.7218
GBPUSD,20031204,204800,1.7217,1.7219,1.7217,1.7219
GBPUSD,20031204,204900,1.7218,1.7220,1.7218,1.7220
GBPUSD,20031204,205000,1.7221,1.7221,1.7220,1.7220
GBPUSD,20031204,205100,1.7221,1.7221,1.7219,1.7219
GBPUSD,20031204,205200,1.7220,1.7221,1.7219,1.7219
GBPUSD,20031204,205300,1.7220,1.7221,1.7220,1.7221
GBPUSD,20031204,205800,1.7221,1.7221,1.7221,1.7221
GBPUSD,20031204,205900,1.7220,1.7221,1.7220,1.7221
GBPUSD,20031204,210000,1.7220,1.7220,1.7220,1.7220
GBPUSD,20031204,210100,1.7219,1.7219,1.7218,1.7218
GBPUSD,20031204,210200,1.7217,1.7217,1.7215,1.7215
GBPUSD,20031204,210300,1.7214,1.7214,1.7214,1.7214
GBPUSD,20031204,210400,1.7215,1.7216,1.7215,1.7215
GBPUSD,20031204,210500,1.7214,1.7214,1.7214,1.7214
GBPUSD,20031204,210600,1.7213,1.7213,1.7212,1.7212
GBPUSD,20031204,210800,1.7211,1.7211,1.7211,1.7211
GBPUSD,20031204,210900,1.7212,1.7214,1.7212,1.7213
GBPUSD,20031204,211000,1.7212,1.7212,1.7210,1.7210
GBPUSD,20031204,211100,1.7211,1.7211,1.7210,1.7211
GBPUSD,20031204,211200,1.7212,1.7212,1.7211,1.7211
GBPUSD,20031204,211300,1.7212,1.7212,1.7211,1.7211
GBPUSD,20031204,211700,1.7212,1.7212,1.7210,1.7211
GBPUSD,20031204,211800,1.7212,1.7212,1.7212,1.7212
GBPUSD,20031204,211900,1.7213,1.7215,1.7213,1.7214
GBPUSD,20031204,212000,1.7215,1.7216,1.7214,1.7215
GBPUSD,20031204,212100,1.7214,1.7215,1.7214,1.7214
GBPUSD,20031204,212200,1.7213,1.7215,1.7213,1.7215
GBPUSD,20031204,212300,1.7214,1.7216,1.7214,1.7216
GBPUSD,20031204,212400,1.7215,1.7215,1.7214,1.7214
GBPUSD,20031204,212600,1.7213,1.7213,1.7213,1.7213
GBPUSD,20031204,212800,1.7214,1.7214,1.7213,1.7213
GBPUSD,20031204,212900,1.7214,1.7214,1.7214,1.7214
GBPUSD,20031204,213000,1.7215,1.7215,1.7215,1.7215
GBPUSD,20031204,213100,1.7216,1.7216,1.7215,1.7215
GBPUSD,20031204,213300,1.7216,1.7216,1.7216,1.7216
GBPUSD,20031204,213400,1.7217,1.7217,1.7217,1.7217
GBPUSD,20031204,213500,1.7218,1.7218,1.7218,1.7218
GBPUSD,20031204,213600,1.7217,1.7217,1.7217,1.7217
GBPUSD,20031204,213700,1.7218,1.7220,1.7218,1.7220
GBPUSD,20031204,213800,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031204,214000,1.7220,1.7221,1.7219,1.7221
GBPUSD,20031204,214100,1.7222,1.7223,1.7221,1.7223
GBPUSD,20031204,214200,1.7224,1.7224,1.7222,1.7223
GBPUSD,20031204,214300,1.7224,1.7224,1.7224,1.7224
GBPUSD,20031204,214500,1.7225,1.7225,1.7225,1.7225
GBPUSD,20031204,214600,1.7224,1.7224,1.7224,1.7224
GBPUSD,20031204,214700,1.7225,1.7226,1.7224,1.7224
GBPUSD,20031204,214800,1.7223,1.7224,1.7223,1.7224
GBPUSD,20031204,214900,1.7223,1.7224,1.7220,1.7222
GBPUSD,20031204,215000,1.7221,1.7221,1.7217,1.7217
GBPUSD,20031204,215100,1.7216,1.7216,1.7213,1.7213
GBPUSD,20031204,215200,1.7212,1.7214,1.7212,1.7214
GBPUSD,20031204,215300,1.7215,1.7217,1.7215,1.7217
GBPUSD,20031204,215400,1.7216,1.7216,1.7216,1.7216
GBPUSD,20031204,215800,1.7215,1.7216,1.7215,1.7216
GBPUSD,20031204,215900,1.7217,1.7217,1.7216,1.7216
GBPUSD,20031204,220200,1.7215,1.7215,1.7214,1.7214
GBPUSD,20031204,220300,1.7215,1.7215,1.7214,1.7214
GBPUSD,20031204,220400,1.7215,1.7217,1.7215,1.7216
GBPUSD,20031204,220700,1.7215,1.7218,1.7215,1.7218
GBPUSD,20031204,221100,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031204,221200,1.7218,1.7218,1.7218,1.7218
GBPUSD,20031204,221300,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031204,221400,1.7218,1.7219,1.7218,1.7219
GBPUSD,20031204,221600,1.7218,1.7218,1.7218,1.7218
GBPUSD,20031204,221700,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031204,221800,1.7220,1.7223,1.7220,1.7222
GBPUSD,20031204,221900,1.7221,1.7221,1.7219,1.7219
GBPUSD,20031204,222000,1.7218,1.7218,1.7218,1.7218
GBPUSD,20031204,222100,1.7219,1.7219,1.7218,1.7219
GBPUSD,20031204,222400,1.7220,1.7222,1.7220,1.7222
GBPUSD,20031204,222500,1.7223,1.7228,1.7223,1.7225
GBPUSD,20031204,222600,1.7224,1.7224,1.7224,1.7224
GBPUSD,20031204,222800,1.7225,1.7225,1.7225,1.7225
GBPUSD,20031204,223000,1.7224,1.7224,1.7224,1.7224
GBPUSD,20031204,223100,1.7223,1.7224,1.7223,1.7224
GBPUSD,20031204,223200,1.7223,1.7223,1.7221,1.7221
GBPUSD,20031204,223400,1.7220,1.7220,1.7219,1.7219
GBPUSD,20031204,223500,1.7220,1.7220,1.7220,1.7220
GBPUSD,20031204,223600,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031204,223900,1.7220,1.7221,1.7220,1.7221
GBPUSD,20031204,224000,1.7220,1.7220,1.7220,1.7220
GBPUSD,20031204,224100,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031204,224200,1.7220,1.7221,1.7220,1.7221
GBPUSD,20031204,224300,1.7220,1.7221,1.7220,1.7220
GBPUSD,20031204,224400,1.7221,1.7222,1.7221,1.7222
GBPUSD,20031204,224500,1.7221,1.7221,1.7221,1.7221
GBPUSD,20031204,224600,1.7220,1.7220,1.7220,1.7220
GBPUSD,20031204,224700,1.7219,1.7219,1.7215,1.7216
GBPUSD,20031204,224800,1.7215,1.7215,1.7215,1.7215
GBPUSD,20031204,224900,1.7216,1.7216,1.7215,1.7216
GBPUSD,20031204,225100,1.7217,1.7217,1.7217,1.7217
GBPUSD,20031204,225200,1.7218,1.7219,1.7218,1.7219
GBPUSD,20031204,225300,1.7218,1.7219,1.7218,1.7219
GBPUSD,20031204,225400,1.7218,1.7218,1.7216,1.7216
GBPUSD,20031204,225500,1.7217,1.7217,1.7216,1.7217
GBPUSD,20031204,225800,1.7218,1.7218,1.7218,1.7218
GBPUSD,20031204,230000,1.7217,1.7217,1.7217,1.7217
GBPUSD,20031204,230500,1.7217,1.7217,1.7217,1.7217
GBPUSD,20031204,230600,1.7218,1.7219,1.7218,1.7219
GBPUSD,20031204,231000,1.7218,1.7218,1.7218,1.7218
GBPUSD,20031204,231300,1.7219,1.7219,1.7218,1.7219
GBPUSD,20031204,231400,1.7220,1.7221,1.7220,1.7221
GBPUSD,20031204,231500,1.7220,1.7221,1.7220,1.7220
GBPUSD,20031204,231600,1.7221,1.7221,1.7219,1.7219
GBPUSD,20031204,231900,1.7218,1.7218,1.7218,1.7218
GBPUSD,20031204,232400,1.7217,1.7217,1.7217,1.7217
GBPUSD,20031204,232500,1.7216,1.7216,1.7215,1.7215
GBPUSD,20031204,232700,1.7216,1.7219,1.7216,1.7217
GBPUSD,20031204,232800,1.7216,1.7216,1.7216,1.7216
GBPUSD,20031204,233000,1.7217,1.7217,1.7217,1.7217
GBPUSD,20031204,233200,1.7218,1.7218,1.7217,1.7217
GBPUSD,20031204,233300,1.7218,1.7219,1.7218,1.7219
GBPUSD,20031204,233500,1.7218,1.7218,1.7218,1.7218
GBPUSD,20031204,233900,1.7217,1.7217,1.7217,1.7217
GBPUSD,20031204,234100,1.7215,1.7215,1.7214,1.7214
GBPUSD,20031204,234500,1.7215,1.7215,1.7215,1.7215
GBPUSD,20031204,234700,1.7214,1.7214,1.7214,1.7214
GBPUSD,20031204,235200,1.7214,1.7214,1.7214,1.7214
GBPUSD,20031204,235700,1.7214,1.7214,1.7214,1.7214
GBPUSD,20031204,235800,1.7213,1.7213,1.7212,1.7212
GBPUSD,20031204,235900,1.7211,1.7211,1.7209,1.7209
GBPUSD,20031205,000000,1.7210,1.7210,1.7210,1.7210
USDCHF,20031204,000100,1.2852,1.2852,1.2852,1.2852
USDCHF,20031204,000200,1.2853,1.2853,1.2853,1.2853
USDCHF,20031204,000300,1.2854,1.2855,1.2854,1.2855
USDCHF,20031204,000400,1.2856,1.2856,1.2854,1.2854
USDCHF,20031204,000500,1.2853,1.2853,1.2853,1.2853
USDCHF,20031204,000600,1.2854,1.2854,1.2854,1.2854
USDCHF,20031204,000700,1.2855,1.2855,1.2855,1.2855
USDCHF,20031204,000800,1.2854,1.2855,1.2854,1.2855
USDCHF,20031204,000900,1.2856,1.2856,1.2856,1.2856
USDCHF,20031204,001000,1.2857,1.2857,1.2856,1.2856
USDCHF,20031204,001100,1.2857,1.2857,1.2856,1.2857
USDCHF,20031204,001200,1.2856,1.2856,1.2855,1.2855
USDCHF,20031204,001600,1.2856,1.2856,1.2856,1.2856
USDCHF,20031204,001700,1.2857,1.2858,1.2857,1.2858
USDCHF,20031204,001800,1.2859,1.2859,1.2858,1.2858
USDCHF,20031204,001900,1.2857,1.2857,1.2857,1.2857
USDCHF,20031204,002000,1.2858,1.2860,1.2858,1.2860
USDCHF,20031204,002100,1.2859,1.2861,1.2859,1.2860
USDCHF,20031204,002600,1.2860,1.2860,1.2860,1.2860
USDCHF,20031204,002700,1.2861,1.2863,1.2861,1.2863
USDCHF,20031204,002800,1.2862,1.2862,1.2861,1.2861
USDCHF,20031204,003000,1.2860,1.2860,1.2860,1.2860
USDCHF,20031204,003100,1.2861,1.2861,1.2861,1.2861
USDCHF,20031204,003200,1.2860,1.2861,1.2860,1.2861
USDCHF,20031204,003300,1.2862,1.2862,1.2862,1.2862
USDCHF,20031204,003500,1.2861,1.2861,1.2861,1.2861
USDCHF,20031204,004000,1.2861,1.2862,1.2861,1.2862
USDCHF,20031204,004100,1.2861,1.2861,1.2861,1.2861
USDCHF,20031204,004200,1.2862,1.2862,1.2861,1.2862
USDCHF,20031204,004600,1.2861,1.2861,1.2861,1.2861
USDCHF,20031204,004800,1.2860,1.2860,1.2860,1.2860
USDCHF,20031204,005200,1.2859,1.2859,1.2859,1.2859
USDCHF,20031204,005500,1.2858,1.2858,1.2858,1.2858
USDCHF,20031204,005600,1.2859,1.2859,1.2858,1.2858
USDCHF,20031204,005700,1.2857,1.2857,1.2853,1.2853
USDCHF,20031204,005800,1.2852,1.2852,1.2851,1.2851
USDCHF,20031204,005900,1.2850,1.2851,1.2850,1.2851
USDCHF,20031204,010000,1.2852,1.2852,1.2852,1.2852
USDCHF,20031204,010100,1.2853,1.2856,1.2853,1.2856
USDCHF,20031204,010200,1.2855,1.2855,1.2854,1.2854
USDCHF,20031204,010300,1.2855,1.2857,1.2855,1.2857
USDCHF,20031204,010400,1.2858,1.2858,1.2858,1.2858
USDCHF,20031204,010700,1.2859,1.2861,1.2859,1.2861
USDCHF,20031204,010900,1.2862,1.2864,1.2862,1.2864
USDCHF,20031204,011000,1.2865,1.2866,1.2865,1.2866
USDCHF,20031204,011100,1.2865,1.2866,1.2865,1.2866
USDCHF,20031204,011200,1.2865,1.2866,1.2865,1.2866
USDCHF,20031204,011300,1.2865,1.2867,1.2865,1.2867
USDCHF,20031204,011400,1.2866,1.2866,1.2862,1.2862
USDCHF,20031204,011600,1.2863,1.2864,1.2863,1.2864
USDCHF,20031204,011700,1.2865,1.2865,1.2865,1.2865
USDCHF,20031204,011900,1.2866,1.2867,1.2866,1.2867
USDCHF,20031204,012100,1.2866,1.2866,1.2866,1.2866
USDCHF,20031204,012300,1.2865,1.2866,1.2865,1.2865
USDCHF,20031204,012400,1.2866,1.2866,1.2865,1.2865
USDCHF,20031204,012500,1.2866,1.2866,1.2866,1.2866
USDCHF,20031204,012700,1.2867,1.2867,1.2867,1.2867
USDCHF,20031204,012900,1.2866,1.2866,1.2865,1.2865
USDCHF,20031204,013000,1.2864,1.2864,1.2862,1.2862
USDCHF,20031204,013300,1.2863,1.2863,1.2863,1.2863
USDCHF,20031204,013400,1.2864,1.2864,1.2864,1.2864
USDCHF,20031204,013600,1.2865,1.2865,1.2864,1.2864
USDCHF,20031204,013700,1.2863,1.2863,1.2862,1.2862
USDCHF,20031204,013800,1.2861,1.2861,1.2861,1.2861
USDCHF,20031204,013900,1.2862,1.2862,1.2861,1.2861
USDCHF,20031204,014100,1.2860,1.2860,1.2860,1.2860
USDCHF,20031204,014200,1.2861,1.2861,1.2860,1.2860
USDCHF,20031204,014300,1.2861,1.2861,1.2859,1.2859
USDCHF,20031204,014500,1.2860,1.2860,1.2860,1.2860
USDCHF,20031204,015000,1.2860,1.2860,1.2860,1.2860
USDCHF,20031204,015400,1.2861,1.2862,1.2861,1.2862
USDCHF,20031204,015600,1.2863,1.2865,1.2863,1.2865
USDCHF,20031204,015800,1.2864,1.2865,1.2864,1.2865
USDCHF,20031204,015900,1.2866,1.2868,1.2866,1.2868
USDCHF,20031204,020000,1.2869,1.2869,1.2867,1.2867
USDCHF,20031204,020200,1.2866,1.2866,1.2866,1.2866
USDCHF,20031204,020300,1.2867,1.2867,1.2867,1.2867
USDCHF,20031204,020400,1.2868,1.2870,1.2868,1.2870
USDCHF,20031204,020700,1.2869,1.2869,1.2869,1.2869
USDCHF,20031204,020800,1.2870,1.2870,1.2870,1.2870
USDCHF,20031204,021100,1.2871,1.2874,1.2871,1.2874
USDCHF,20031204,021400,1.2875,1.2875,1.2875,1.2875
USDCHF,20031204,021500,1.2874,1.2876,1.2874,1.2874
USDCHF,20031204,021600,1.2875,1.2875,1.2875,1.2875
USDCHF,20031204,021800,1.2874,1.2874,1.2874,1.2874
USDCHF,20031204,021900,1.2873,1.2873,1.2873,1.2873
USDCHF,20031204,022300,1.2874,1.2874,1.2874,1.2874
USDCHF,20031204,022400,1.2875,1.2875,1.2875,1.2875
USDCHF,20031204,022600,1.2874,1.2875,1.2874,1.2875
USDCHF,20031204,022800,1.2874,1.2874,1.2874,1.2874
USDCHF,20031204,023000,1.2875,1.2876,1.2875,1.2876
USDCHF,20031204,023100,1.2877,1.2878,1.2877,1.2877
USDCHF,20031204,023200,1.2876,1.2876,1.2876,1.2876
USDCHF,20031204,023400,1.2875,1.2875,1.2874,1.2875
USDCHF,20031204,023900,1.2875,1.2875,1.2874,1.2874
USDCHF,20031204,024000,1.2873,1.2873,1.2873,1.2873
USDCHF,20031204,024200,1.2872,1.2872,1.2869,1.2870
USDCHF,20031204,024300,1.2869,1.2869,1.2869,1.2869
USDCHF,20031204,024400,1.2868,1.2868,1.2867,1.2868
USDCHF,20031204,024500,1.2869,1.2869,1.2868,1.2868
USDCHF,20031204,024700,1.2869,1.2869,1.2869,1.2869
USDCHF,20031204,024800,1.2868,1.2869,1.2868,1.2868
USDCHF,20031204,024900,1.2869,1.2869,1.2867,1.2867
USDCHF,20031204,025100,1.2868,1.2868,1.2867,1.2868
USDCHF,20031204,025200,1.2867,1.2867,1.2867,1.2867
USDCHF,20031204,025500,1.2868,1.2868,1.2868,1.2868
USDCHF,20031204,025600,1.2867,1.2867,1.2867,1.2867
USDCHF,20031204,025700,1.2866,1.2866,1.2866,1.2866
USDCHF,20031204,025800,1.2867,1.2867,1.2867,1.2867
USDCHF,20031204,025900,1.2866,1.2866,1.2866,1.2866
USDCHF,20031204,030000,1.2867,1.2867,1.2865,1.2866
USDCHF,20031204,030100,1.2865,1.2865,1.2865,1.2865
USDCHF,20031204,030300,1.2866,1.2867,1.2866,1.2867
USDCHF,20031204,030400,1.2866,1.2866,1.2866,1.2866
USDCHF,20031204,030700,1.2867,1.2867,1.2867,1.2867
USDCHF,20031204,030800,1.2866,1.2866,1.2866,1.2866
USDCHF,20031204,031000,1.2867,1.2867,1.2867,1.2867
USDCHF,20031204,031100,1.2866,1.2866,1.2865,1.2865
USDCHF,20031204,031200,1.2864,1.2864,1.2864,1.2864
USDCHF,20031204,031300,1.2863,1.2864,1.2863,1.2863
USDCHF,20031204,031400,1.2862,1.2862,1.2862,1.2862
USDCHF,20031204,031800,1.2861,1.2861,1.2861,1.2861
USDCHF,20031204,032200,1.2862,1.2862,1.2862,1.2862
USDCHF,20031204,032600,1.2863,1.2863,1.2863,1.2863
USDCHF,20031204,032700,1.2864,1.2865,1.2864,1.2865
USDCHF,20031204,033100,1.2864,1.2865,1.2864,1.2865
USDCHF,20031204,033600,1.2864,1.2865,1.2864,1.2865
USDCHF,20031204,033800,1.2864,1.2865,1.2864,1.2865
USDCHF,20031204,034200,1.2866,1.2866,1.2866,1.2866
USDCHF,20031204,034300,1.2867,1.2869,1.2867,1.2869
USDCHF,20031204,034600,1.2870,1.2872,1.2870,1.2872
USDCHF,20031204,034700,1.2873,1.2883,1.2873,1.2883
USDCHF,20031204,034800,1.2884,1.2884,1.2882,1.2882
USDCHF,20031204,034900,1.2881,1.2882,1.2879,1.2881
USDCHF,20031204,035000,1.2882,1.2887,1.2882,1.2887
USDCHF,20031204,035100,1.2886,1.2886,1.2884,1.2885
USDCHF,20031204,035200,1.2886,1.2890,1.2886,1.2890
USDCHF,20031204,035300,1.2891,1.2901,1.2891,1.2901
USDCHF,20031204,035400,1.2902,1.2902,1.2899,1.2899
USDCHF,20031204,035500,1.2898,1.2898,1.2893,1.2893
USDCHF,20031204,035600,1.2892,1.2892,1.2889,1.2889
USDCHF,20031204,035700,1.2888,1.2889,1.2885,1.2885
USDCHF,20031204,035800,1.2884,1.2884,1.2881,1.2881
USDCHF,20031204,035900,1.2882,1.2887,1.2882,1.2887
USDCHF,20031204,040000,1.2888,1.2888,1.2888,1.2888
USDCHF,20031204,040100,1.2887,1.2889,1.2887,1.2887
USDCHF,20031204,040200,1.2888,1.2888,1.2883,1.2883
USDCHF,20031204,040300,1.2882,1.2882,1.2880,1.2880
USDCHF,20031204,040400,1.2881,1.2888,1.2881,1.2888
USDCHF,20031204,040500,1.2889,1.2893,1.2889,1.2893
USDCHF,20031204,040600,1.2894,1.2896,1.2893,1.2893
USDCHF,20031204,040700,1.2894,1.2896,1.2893,1.2893
USDCHF,20031204,040800,1.2894,1.2897,1.2894,1.2897
USDCHF,20031204,040900,1.2896,1.2897,1.2896,1.2897
USDCHF,20031204,041000,1.2898,1.2903,1.2896,1.2896
USDCHF,20031204,041100,1.2897,1.2897,1.2896,1.2896
USDCHF,20031204,041200,1.2895,1.2895,1.2890,1.2891
USDCHF,20031204,041300,1.2892,1.2892,1.2890,1.2890
USDCHF,20031204,041400,1.2889,1.2890,1.2886,1.2890
USDCHF,20031204,041500,1.2891,1.2897,1.2891,1.2893
USDCHF,20031204,041600,1.2892,1.2892,1.2891,1.2891
USDCHF,20031204,041700,1.2892,1.2895,1.2892,1.2893
USDCHF,20031204,041800,1.2894,1.2895,1.2894,1.2895
USDCHF,20031204,041900,1.2896,1.2909,1.2896,1.2905
USDCHF,20031204,042000,1.2906,1.2916,1.2906,1.2915
USDCHF,20031204,042100,1.2914,1.2914,1.2906,1.2906
USDCHF,20031204,042200,1.2905,1.2906,1.2902,1.2902
USDCHF,20031204,042300,1.2903,1.2904,1.2903,1.2903
USDCHF,20031204,042400,1.2904,1.2904,1.2901,1.2901
USDCHF,20031204,042500,1.2900,1.2900,1.2899,1.2900
USDCHF,20031204,042600,1.2899,1.2900,1.2899,1.2900
USDCHF,20031204,042700,1.2899,1.2899,1.2899,1.2899
USDCHF,20031204,042800,1.2898,1.2898,1.2897,1.2898
USDCHF,20031204,042900,1.2897,1.2899,1.2897,1.2899
USDCHF,20031204,043000,1.2900,1.2901,1.2899,1.2901
USDCHF,20031204,043100,1.2902,1.2902,1.2901,1.2902
USDCHF,20031204,043200,1.2903,1.2903,1.2902,1.2902
USDCHF,20031204,043300,1.2903,1.2905,1.2902,1.2903
USDCHF,20031204,043400,1.2904,1.2905,1.2904,1.2904
USDCHF,20031204,043600,1.2903,1.2903,1.2900,1.2900
USDCHF,20031204,043700,1.2899,1.2900,1.2899,1.2900
USDCHF,20031204,043800,1.2899,1.2900,1.2899,1.2900
USDCHF,20031204,043900,1.2899,1.2899,1.2898,1.2898
USDCHF,20031204,044000,1.2899,1.2899,1.2898,1.2899
USDCHF,20031204,044200,1.2898,1.2899,1.2898,1.2899
USDCHF,20031204,044300,1.2900,1.2902,1.2900,1.2901
USDCHF,20031204,044400,1.2900,1.2903,1.2900,1.2902
USDCHF,20031204,044500,1.2903,1.2903,1.2903,1.2903
USDCHF,20031204,044600,1.2904,1.2906,1.2904,1.2906
USDCHF,20031204,044700,1.2907,1.2910,1.2907,1.2909
USDCHF,20031204,044800,1.2910,1.2912,1.2910,1.2912
USDCHF,20031204,044900,1.2913,1.2918,1.2913,1.2918
USDCHF,20031204,045000,1.2919,1.2919,1.2915,1.2915
USDCHF,20031204,045100,1.2914,1.2914,1.2914,1.2914
USDCHF,20031204,045200,1.2913,1.2914,1.2913,1.2914
USDCHF,20031204,045300,1.2913,1.2914,1.2912,1.2914
USDCHF,20031204,045400,1.2915,1.2915,1.2914,1.2915
USDCHF,20031204,045500,1.2914,1.2914,1.2914,1.2914
USDCHF,20031204,045600,1.2913,1.2913,1.2911,1.2911
USDCHF,20031204,045700,1.2912,1.2912,1.2911,1.2912
USDCHF,20031204,050000,1.2911,1.2911,1.2910,1.2910
USDCHF,20031204,050100,1.2909,1.2909,1.2909,1.2909
USDCHF,20031204,050200,1.2910,1.2910,1.2909,1.2909
USDCHF,20031204,050300,1.2910,1.2911,1.2910,1.2911
USDCHF,20031204,050600,1.2912,1.2912,1.2912,1.2912
USDCHF,20031204,050800,1.2913,1.2916,1.2913,1.2916
USDCHF,20031204,050900,1.2917,1.2919,1.2916,1.2918
USDCHF,20031204,051000,1.2919,1.2927,1.2919,1.2926
USDCHF,20031204,051100,1.2927,1.2928,1.2925,1.2925
USDCHF,20031204,051200,1.2924,1.2928,1.2923,1.2926
USDCHF,20031204,051300,1.2925,1.2926,1.2924,1.2925
USDCHF,20031204,051400,1.2926,1.2927,1.2925,1.2927
USDCHF,20031204,051500,1.2928,1.2928,1.2927,1.2927
USDCHF,20031204,051600,1.2928,1.2928,1.2924,1.2924
USDCHF,20031204,051800,1.2925,1.2927,1.2925,1.2926
USDCHF,20031204,051900,1.2925,1.2925,1.2925,1.2925
USDCHF,20031204,052000,1.2924,1.2925,1.2924,1.2925
USDCHF,20031204,052100,1.2924,1.2924,1.2923,1.2923
USDCHF,20031204,052500,1.2922,1.2922,1.2919,1.2919
USDCHF,20031204,052600,1.2918,1.2918,1.2917,1.2917
USDCHF,20031204,052700,1.2916,1.2916,1.2916,1.2916
USDCHF,20031204,052900,1.2915,1.2915,1.2914,1.2914
USDCHF,20031204,053300,1.2915,1.2916,1.2915,1.2916
USDCHF,20031204,053400,1.2917,1.2919,1.2917,1.2918
USDCHF,20031204,053500,1.2917,1.2918,1.2917,1.2918
USDCHF,20031204,053600,1.2919,1.2920,1.2919,1.2920
USDCHF,20031204,053700,1.2921,1.2923,1.2921,1.2921
USDCHF,20031204,053900,1.2920,1.2920,1.2920,1.2920
USDCHF,20031204,054000,1.2921,1.2921,1.2920,1.2920
USDCHF,20031204,054100,1.2921,1.2921,1.2919,1.2919
USDCHF,20031204,054300,1.2918,1.2919,1.2918,1.2919
USDCHF,20031204,054400,1.2920,1.2921,1.2920,1.2920
USDCHF,20031204,054500,1.2919,1.2922,1.2919,1.2922
USDCHF,20031204,054700,1.2921,1.2921,1.2920,1.2920
USDCHF,20031204,054800,1.2919,1.2921,1.2919,1.2921
USDCHF,20031204,055100,1.2920,1.2920,1.2918,1.2918
USDCHF,20031204,055200,1.2917,1.2918,1.2917,1.2918
USDCHF,20031204,055300,1.2919,1.2921,1.2919,1.2921
USDCHF,20031204,055400,1.2922,1.2923,1.2921,1.2923
USDCHF,20031204,055500,1.2924,1.2929,1.2924,1.2929
USDCHF,20031204,055600,1.2930,1.2930,1.2929,1.2929
USDCHF,20031204,055700,1.2930,1.2933,1.2930,1.2933
USDCHF,20031204,055800,1.2932,1.2933,1.2932,1.2933
USDCHF,20031204,055900,1.2932,1.2932,1.2931,1.2931
USDCHF,20031204,060000,1.2932,1.2933,1.2932,1.2932
USDCHF,20031204,060100,1.2933,1.2933,1.2932,1.2933
USDCHF,20031204,060300,1.2932,1.2932,1.2929,1.2929
USDCHF,20031204,060400,1.2930,1.2930,1.2926,1.2926
USDCHF,20031204,060500,1.2925,1.2925,1.2924,1.2924
USDCHF,20031204,060600,1.2925,1.2927,1.2924,1.2927
USDCHF,20031204,060700,1.2928,1.2928,1.2926,1.2926
USDCHF,20031204,060800,1.2927,1.2927,1.2926,1.2926
USDCHF,20031204,060900,1.2927,1.2927,1.2924,1.2924
USDCHF,20031204,061000,1.2925,1.2925,1.2924,1.2924
USDCHF,20031204,061100,1.2923,1.2923,1.2921,1.2921
USDCHF,20031204,061200,1.2920,1.2920,1.2916,1.2916
USDCHF,20031204,061300,1.2917,1.2919,1.2917,1.2919
USDCHF,20031204,061400,1.2918,1.2918,1.2917,1.2917
USDCHF,20031204,061500,1.2916,1.2917,1.2914,1.2917
USDCHF,20031204,061600,1.2918,1.2919,1.2918,1.2919
USDCHF,20031204,061700,1.2918,1.2919,1.2918,1.2919
USDCHF,20031204,061900,1.2920,1.2920,1.2920,1.2920
USDCHF,20031204,062000,1.2919,1.2919,1.2919,1.2919
USDCHF,20031204,062100,1.2920,1.2920,1.2920,1.2920
USDCHF,20031204,062200,1.2921,1.2921,1.2921,1.2921
USDCHF,20031204,062300,1.2920,1.2920,1.2918,1.2918
USDCHF,20031204,062400,1.2919,1.2919,1.2919,1.2919
USDCHF,20031204,062900,1.2919,1.2919,1.2919,1.2919
USDCHF,20031204,063000,1.2920,1.2920,1.2920,1.2920
USDCHF,20031204,063200,1.2921,1.2921,1.2920,1.2920
USDCHF,20031204,063300,1.2921,1.2921,1.2920,1.2920
USDCHF,20031204,063700,1.2919,1.2919,1.2919,1.2919
USDCHF,20031204,063800,1.2920,1.2920,1.2919,1.2919
USDCHF,20031204,063900,1.2920,1.2920,1.2919,1.2919
USDCHF,20031204,064000,1.2918,1.2918,1.2916,1.2916
USDCHF,20031204,064100,1.2915,1.2916,1.2915,1.2916
USDCHF,20031204,064300,1.2917,1.2919,1.2917,1.2918
USDCHF,20031204,064400,1.2919,1.2921,1.2919,1.2921
USDCHF,20031204,064800,1.2920,1.2921,1.2919,1.2919
USDCHF,20031204,064900,1.2920,1.2920,1.2920,1.2920
USDCHF,20031204,065000,1.2919,1.2924,1.2919,1.2924
USDCHF,20031204,065100,1.2923,1.2923,1.2922,1.2923
USDCHF,20031204,065200,1.2924,1.2924,1.2923,1.2923
USDCHF,20031204,065300,1.2922,1.2922,1.2921,1.2922
USDCHF,20031204,065400,1.2923,1.2923,1.2923,1.2923
USDCHF,20031204,065600,1.2924,1.2925,1.2924,1.2925
USDCHF,20031204,065700,1.2926,1.2929,1.2926,1.2929
USDCHF,20031204,065800,1.2930,1.2930,1.2929,1.2929
USDCHF,20031204,065900,1.2928,1.2929,1.2928,1.2929
USDCHF,20031204,070000,1.2930,1.2930,1.2925,1.2927
USDCHF,20031204,070100,1.2926,1.2926,1.2925,1.2925
USDCHF,20031204,070200,1.2924,1.2925,1.2924,1.2924
USDCHF,20031204,070300,1.2925,1.2925,1.2924,1.2924
USDCHF,20031204,070600,1.2923,1.2924,1.2923,1.2924
USDCHF,20031204,070700,1.2925,1.2926,1.2925,1.2925
USDCHF,20031204,070800,1.2926,1.2927,1.2925,1.2927
USDCHF,20031204,071000,1.2928,1.2930,1.2928,1.2930
USDCHF,20031204,071100,1.2931,1.2934,1.2931,1.2934
USDCHF,20031204,071200,1.2935,1.2935,1.2932,1.2933
USDCHF,20031204,071400,1.2932,1.2933,1.2932,1.2933
USDCHF,20031204,071600,1.2932,1.2932,1.2932,1.2932
USDCHF,20031204,071700,1.2931,1.2931,1.2930,1.2930
USDCHF,20031204,071800,1.2931,1.2932,1.2931,1.2932
USDCHF,20031204,071900,1.2933,1.2933,1.2933,1.2933
USDCHF,20031204,072000,1.2932,1.2932,1.2932,1.2932
USDCHF,20031204,072200,1.2931,1.2931,1.2930,1.2930
USDCHF,20031204,072400,1.2931,1.2931,1.2931,1.2931
USDCHF,20031204,072500,1.2930,1.2930,1.2930,1.2930
USDCHF,20031204,072600,1.2931,1.2931,1.2931,1.2931
USDCHF,20031204,072800,1.2930,1.2930,1.2928,1.2929
USDCHF,20031204,072900,1.2928,1.2928,1.2926,1.2926
USDCHF,20031204,073000,1.2925,1.2925,1.2923,1.2923
USDCHF,20031204,073100,1.2922,1.2922,1.2921,1.2921
USDCHF,20031204,073400,1.2920,1.2920,1.2920,1.2920
USDCHF,20031204,073500,1.2921,1.2921,1.2921,1.2921
USDCHF,20031204,073600,1.2920,1.2920,1.2918,1.2919
USDCHF,20031204,073700,1.2920,1.2920,1.2919,1.2920
USDCHF,20031204,073800,1.2919,1.2921,1.2919,1.2921
USDCHF,20031204,074100,1.2922,1.2924,1.2922,1.2924
USDCHF,20031204,074200,1.2925,1.2927,1.2925,1.2926
USDCHF,20031204,074300,1.2925,1.2925,1.2923,1.2924
USDCHF,20031204,074400,1.2923,1.2923,1.2923,1.2923
USDCHF,20031204,074500,1.2922,1.2923,1.2922,1.2923
USDCHF,20031204,074700,1.2924,1.2924,1.2924,1.2924
USDCHF,20031204,074800,1.2923,1.2923,1.2923,1.2923
USDCHF,20031204,075100,1.2924,1.2924,1.2924,1.2924
USDCHF,20031204,075600,1.2924,1.2924,1.2924,1.2924
USDCHF,20031204,075700,1.2925,1.2927,1.2925,1.2927
USDCHF,20031204,075800,1.2928,1.2932,1.2928,1.2932
USDCHF,20031204,075900,1.2933,1.2934,1.2933,1.2934
USDCHF,20031204,080000,1.2935,1.2935,1.2932,1.2933
USDCHF,20031204,080100,1.2932,1.2934,1.2932,1.2934
USDCHF,20031204,080200,1.2933,1.2935,1.2933,1.2935
USDCHF,20031204,080300,1.2936,1.2938,1.2935,1.2938
USDCHF,20031204,080400,1.2939,1.2939,1.2937,1.2939
USDCHF,20031204,080500,1.2938,1.2938,1.2933,1.2934
USDCHF,20031204,080600,1.2935,1.2936,1.2935,1.2936
USDCHF,20031204,080700,1.2935,1.2938,1.2935,1.2938
USDCHF,20031204,080800,1.2937,1.2937,1.2935,1.2935
USDCHF,20031204,080900,1.2936,1.2937,1.2936,1.2936
USDCHF,20031204,081000,1.2935,1.2935,1.2935,1.2935
USDCHF,20031204,081100,1.2936,1.2938,1.2936,1.2938
USDCHF,20031204,081200,1.2939,1.2939,1.2936,1.2936
USDCHF,20031204,081300,1.2935,1.2935,1.2930,1.2930
USDCHF,20031204,081400,1.2928,1.2930,1.2928,1.2929
USDCHF,20031204,081500,1.2928,1.2928,1.2926,1.2927
USDCHF,20031204,081600,1.2928,1.2928,1.2927,1.2927
USDCHF,20031204,081700,1.2926,1.2926,1.2923,1.2924
USDCHF,20031204,081800,1.2925,1.2926,1.2925,1.2926
USDCHF,20031204,081900,1.2925,1.2926,1.2924,1.2924
USDCHF,20031204,082000,1.2925,1.2925,1.2916,1.2916
USDCHF,20031204,082100,1.2915,1.2917,1.2913,1.2914
USDCHF,20031204,082200,1.2913,1.2913,1.2906,1.2906
USDCHF,20031204,082300,1.2907,1.2907,1.2905,1.2907
USDCHF,20031204,082400,1.2908,1.2909,1.2907,1.2908
USDCHF,20031204,082500,1.2909,1.2910,1.2908,1.2908
USDCHF,20031204,082600,1.2907,1.2907,1.2904,1.2904
USDCHF,20031204,082700,1.2903,1.2903,1.2901,1.2903
USDCHF,20031204,082800,1.2904,1.2907,1.2903,1.2907
USDCHF,20031204,082900,1.2908,1.2908,1.2908,1.2908
USDCHF,20031204,083000,1.2907,1.2908,1.2907,1.2908
USDCHF,20031204,083100,1.2909,1.2909,1.2906,1.2906
USDCHF,20031204,083200,1.2907,1.2907,1.2905,1.2907
USDCHF,20031204,083300,1.2906,1.2906,1.2903,1.2903
USDCHF,20031204,083400,1.2902,1.2903,1.2902,1.2903
USDCHF,20031204,083500,1.2904,1.2905,1.2904,1.2904
USDCHF,20031204,083600,1.2905,1.2905,1.2904,1.2905
USDCHF,20031204,083700,1.2906,1.2906,1.2898,1.2898
USDCHF,20031204,083800,1.2899,1.2900,1.2897,1.2897
USDCHF,20031204,083900,1.2896,1.2898,1.2895,1.2897
USDCHF,20031204,084000,1.2896,1.2896,1.2896,1.2896
USDCHF,20031204,084100,1.2895,1.2895,1.2893,1.2893
USDCHF,20031204,084200,1.2894,1.2894,1.2893,1.2893
USDCHF,20031204,084300,1.2894,1.2897,1.2894,1.2897
USDCHF,20031204,084400,1.2896,1.2896,1.2894,1.2894
USDCHF,20031204,084500,1.2895,1.2896,1.2895,1.2895
USDCHF,20031204,084600,1.2894,1.2896,1.2894,1.2896
USDCHF,20031204,084700,1.2897,1.2897,1.2897,1.2897
USDCHF,20031204,084900,1.2898,1.2898,1.2897,1.2897
USDCHF,20031204,085100,1.2896,1.2897,1.2895,1.2897
USDCHF,20031204,085200,1.2898,1.2900,1.2898,1.2900
USDCHF,20031204,085400,1.2899,1.2899,1.2899,1.2899
USDCHF,20031204,085500,1.2898,1.2898,1.2896,1.2896
USDCHF,20031204,085600,1.2897,1.2897,1.2896,1.2897
USDCHF,20031204,085700,1.2896,1.2897,1.2896,1.2897
USDCHF,20031204,085800,1.2898,1.2899,1.2898,1.2899
USDCHF,20031204,085900,1.2900,1.2900,1.2897,1.2897
USDCHF,20031204,090000,1.2896,1.2897,1.2895,1.2897
USDCHF,20031204,090100,1.2896,1.2898,1.2896,1.2897
USDCHF,20031204,090200,1.2896,1.2897,1.2896,1.2897
USDCHF,20031204,090300,1.2896,1.2896,1.2895,1.2895
USDCHF,20031204,090400,1.2894,1.2896,1.2894,1.2896
USDCHF,20031204,090500,1.2897,1.2898,1.2897,1.2897
USDCHF,20031204,090600,1.2898,1.2898,1.2897,1.2897
USDCHF,20031204,090700,1.2898,1.2900,1.2898,1.2900
USDCHF,20031204,090800,1.2899,1.2899,1.2898,1.2898
USDCHF,20031204,090900,1.2897,1.2898,1.2897,1.2898
USDCHF,20031204,091000,1.2897,1.2897,1.2896,1.2897
USDCHF,20031204,091100,1.2898,1.2900,1.2898,1.2900
USDCHF,20031204,091200,1.2901,1.2901,1.2900,1.2900
USDCHF,20031204,091300,1.2901,1.2901,1.2900,1.2900
USDCHF,20031204,091600,1.2901,1.2904,1.2901,1.2904
USDCHF,20031204,091700,1.2903,1.2905,1.2903,1.2904
USDCHF,20031204,091800,1.2905,1.2905,1.2905,1.2905
USDCHF,20031204,091900,1.2906,1.2906,1.2906,1.2906
USDCHF,20031204,092000,1.2907,1.2908,1.2907,1.2908
USDCHF,20031204,092100,1.2907,1.2908,1.2907,1.2907
USDCHF,20031204,092200,1.2908,1.2908,1.2907,1.2907
USDCHF,20031204,092300,1.2908,1.2909,1.2907,1.2907
USDCHF,20031204,092400,1.2906,1.2906,1.2906,1.2906
USDCHF,20031204,092500,1.2905,1.2908,1.2905,1.2908
USDCHF,20031204,092600,1.2909,1.2909,1.2908,1.2908
USDCHF,20031204,092700,1.2909,1.2914,1.2908,1.2914
USDCHF,20031204,092800,1.2913,1.2917,1.2913,1.2916
USDCHF,20031204,092900,1.2917,1.2917,1.2917,1.2917
USDCHF,20031204,093000,1.2918,1.2920,1.2918,1.2918
USDCHF,20031204,093100,1.2919,1.2919,1.2916,1.2916
USDCHF,20031204,093200,1.2915,1.2916,1.2915,1.2915
USDCHF,20031204,093300,1.2914,1.2914,1.2914,1.2914
USDCHF,20031204,093500,1.2913,1.2913,1.2912,1.2912
USDCHF,20031204,093600,1.2914,1.2914,1.2914,1.2914
USDCHF,20031204,093700,1.2913,1.2914,1.2910,1.2910
USDCHF,20031204,093800,1.2909,1.2909,1.2901,1.2901
USDCHF,20031204,093900,1.2900,1.2900,1.2900,1.2900
USDCHF,20031204,094000,1.2899,1.2903,1.2898,1.2903
USDCHF,20031204,094100,1.2900,1.2902,1.2900,1.2902
USDCHF,20031204,094200,1.2901,1.2901,1.2900,1.2900
USDCHF,20031204,094300,1.2901,1.2901,1.2901,1.2901
USDCHF,20031204,094400,1.2900,1.2903,1.2900,1.2903
USDCHF,20031204,094500,1.2902,1.2902,1.2900,1.2900
USDCHF,20031204,094600,1.2899,1.2899,1.2897,1.2897
USDCHF,20031204,094700,1.2898,1.2898,1.2898,1.2898
USDCHF,20031204,094900,1.2897,1.2897,1.2895,1.2895
USDCHF,20031204,095000,1.2896,1.2897,1.2895,1.2896
USDCHF,20031204,095100,1.2895,1.2896,1.2894,1.2896
USDCHF,20031204,095200,1.2897,1.2900,1.2896,1.2900
USDCHF,20031204,095300,1.2899,1.2899,1.2896,1.2896
USDCHF,20031204,095400,1.2895,1.2895,1.2893,1.2894
USDCHF,20031204,095500,1.2895,1.2895,1.2894,1.2895
USDCHF,20031204,095600,1.2896,1.2897,1.2896,1.2896
USDCHF,20031204,095700,1.2897,1.2900,1.2897,1.2900
USDCHF,20031204,095800,1.2901,1.2904,1.2901,1.2904
USDCHF,20031204,095900,1.2905,1.2905,1.2903,1.2904
USDCHF,20031204,100000,1.2905,1.2907,1.2905,1.2906
USDCHF,20031204,100100,1.2907,1.2907,1.2906,1.2906
USDCHF,20031204,100200,1.2907,1.2907,1.2906,1.2906
USDCHF,20031204,100300,1.2907,1.2907,1.2905,1.2906
USDCHF,20031204,100400,1.2905,1.2907,1.2905,1.2907
USDCHF,20031204,100500,1.2906,1.2906,1.2904,1.2904
USDCHF,20031204,100600,1.2903,1.2904,1.2903,1.2904
USDCHF,20031204,100700,1.2905,1.2905,1.2904,1.2905
USDCHF,20031204,100900,1.2906,1.2906,1.2904,1.2904
USDCHF,20031204,101000,1.2903,1.2903,1.2900,1.2901
USDCHF,20031204,101100,1.2900,1.2901,1.2900,1.2900
USDCHF,20031204,101200,1.2899,1.2900,1.2898,1.2898
USDCHF,20031204,101300,1.2899,1.2899,1.2897,1.2897
USDCHF,20031204,101400,1.2896,1.2897,1.2895,1.2897
USDCHF,20031204,101500,1.2896,1.2896,1.2896,1.2896
USDCHF,20031204,101600,1.2895,1.2895,1.2894,1.2894
USDCHF,20031204,101700,1.2893,1.2894,1.2893,1.2894
USDCHF,20031204,101800,1.2893,1.2893,1.2893,1.2893
USDCHF,20031204,101900,1.2894,1.2896,1.2893,1.2896
USDCHF,20031204,102000,1.2897,1.2897,1.2897,1.2897
USDCHF,20031204,102100,1.2898,1.2898,1.2897,1.2897
USDCHF,20031204,102200,1.2896,1.2897,1.2896,1.2896
USDCHF,20031204,102300,1.2895,1.2895,1.2890,1.2891
USDCHF,20031204,102400,1.2892,1.2893,1.2890,1.2891
USDCHF,20031204,102500,1.2890,1.2891,1.2890,1.2891
USDCHF,20031204,102600,1.2890,1.2890,1.2889,1.2889
USDCHF,20031204,102700,1.2890,1.2895,1.2890,1.2895
USDCHF,20031204,102800,1.2894,1.2895,1.2894,1.2894
USDCHF,20031204,102900,1.2895,1.2895,1.2893,1.2894
USDCHF,20031204,103000,1.2895,1.2896,1.2895,1.2896
USDCHF,20031204,103100,1.2895,1.2895,1.2895,1.2895
USDCHF,20031204,103200,1.2896,1.2897,1.2896,1.2896
USDCHF,20031204,103300,1.2897,1.2897,1.2897,1.2897
USDCHF,20031204,103400,1.2898,1.2898,1.2898,1.2898
USDCHF,20031204,103500,1.2899,1.2900,1.2899,1.2900
USDCHF,20031204,103600,1.2901,1.2901,1.2900,1.2901
USDCHF,20031204,103700,1.2900,1.2900,1.2900,1.2900
USDCHF,20031204,103800,1.2901,1.2902,1.2901,1.2901
USDCHF,20031204,103900,1.2902,1.2902,1.2902,1.2902
USDCHF,20031204,104000,1.2901,1.2902,1.2901,1.2902
USDCHF,20031204,104100,1.2903,1.2903,1.2902,1.2902
USDCHF,20031204,104200,1.2903,1.2903,1.2900,1.2900
USDCHF,20031204,104300,1.2901,1.2901,1.2900,1.2900
USDCHF,20031204,104400,1.2899,1.2900,1.2899,1.2900
USDCHF,20031204,104500,1.2901,1.2901,1.2900,1.2900
USDCHF,20031204,104600,1.2901,1.2901,1.2900,1.2900
USDCHF,20031204,104900,1.2901,1.2901,1.2901,1.2901
USDCHF,20031204,105000,1.2902,1.2902,1.2902,1.2902
USDCHF,20031204,105100,1.2903,1.2904,1.2903,1.2904
USDCHF,20031204,105200,1.2905,1.2905,1.2902,1.2902
USDCHF,20031204,105300,1.2903,1.2903,1.2903,1.2903
USDCHF,20031204,105400,1.2902,1.2903,1.2900,1.2901
USDCHF,20031204,105500,1.2900,1.2900,1.2900,1.2900
USDCHF,20031204,105600,1.2901,1.2901,1.2900,1.2900
USDCHF,20031204,105700,1.2899,1.2900,1.2899,1.2899
USDCHF,20031204,105800,1.2900,1.2900,1.2898,1.2898
USDCHF,20031204,105900,1.2899,1.2900,1.2899,1.2900
USDCHF,20031204,110000,1.2901,1.2901,1.2900,1.2900
USDCHF,20031204,110100,1.2901,1.2901,1.2900,1.2900
USDCHF,20031204,110200,1.2901,1.2901,1.2900,1.2901
USDCHF,20031204,110300,1.2900,1.2900,1.2900,1.2900
USDCHF,20031204,110600,1.2899,1.2899,1.2897,1.2897
USDCHF,20031204,110700,1.2898,1.2900,1.2897,1.2900
USDCHF,20031204,110800,1.2901,1.2907,1.2901,1.2907
USDCHF,20031204,110900,1.2908,1.2910,1.2907,1.2908
USDCHF,20031204,111000,1.2907,1.2912,1.2907,1.2912
USDCHF,20031204,111100,1.2913,1.2915,1.2909,1.2909
USDCHF,20031204,111200,1.2908,1.2909,1.2908,1.2909
USDCHF,20031204,111300,1.2908,1.2908,1.2907,1.2908
USDCHF,20031204,111400,1.2909,1.2910,1.2907,1.2909
USDCHF,20031204,111500,1.2910,1.2913,1.2910,1.2913
USDCHF,20031204,111600,1.2914,1.2917,1.2914,1.2917
USDCHF,20031204,111700,1.2918,1.2919,1.2914,1.2916
USDCHF,20031204,111800,1.2915,1.2915,1.2914,1.2915
USDCHF,20031204,111900,1.2916,1.2919,1.2916,1.2919
USDCHF,20031204,112000,1.2918,1.2918,1.2916,1.2917
USDCHF,20031204,112100,1.2916,1.2916,1.2914,1.2914
USDCHF,20031204,112200,1.2913,1.2913,1.2911,1.2911
USDCHF,20031204,112300,1.2912,1.2914,1.2912,1.2914
USDCHF,20031204,112400,1.2915,1.2917,1.2914,1.2914
USDCHF,20031204,112500,1.2913,1.2913,1.2908,1.2909
USDCHF,20031204,112600,1.2910,1.2911,1.2907,1.2908
USDCHF,20031204,112700,1.2907,1.2909,1.2907,1.2908
USDCHF,20031204,112800,1.2909,1.2909,1.2904,1.2904
USDCHF,20031204,112900,1.2903,1.2907,1.2903,1.2906
USDCHF,20031204,113000,1.2907,1.2909,1.2907,1.2907
USDCHF,20031204,113100,1.2908,1.2911,1.2908,1.2908
USDCHF,20031204,113200,1.2909,1.2910,1.2908,1.2909
USDCHF,20031204,113300,1.2908,1.2909,1.2907,1.2908
USDCHF,20031204,113400,1.2907,1.2908,1.2907,1.2908
USDCHF,20031204,113500,1.2907,1.2909,1.2907,1.2909
USDCHF,20031204,113600,1.2908,1.2909,1.2908,1.2909
USDCHF,20031204,113700,1.2908,1.2909,1.2908,1.2909
USDCHF,20031204,113900,1.2908,1.2909,1.2908,1.2909
USDCHF,20031204,114000,1.2908,1.2908,1.2905,1.2905
USDCHF,20031204,114100,1.2904,1.2904,1.2900,1.2900
USDCHF,20031204,114200,1.2899,1.2900,1.2899,1.2900
USDCHF,20031204,114300,1.2901,1.2901,1.2900,1.2901
USDCHF,20031204,114400,1.2900,1.2903,1.2900,1.2903
USDCHF,20031204,114500,1.2902,1.2902,1.2900,1.2900
USDCHF,20031204,114600,1.2901,1.2903,1.2901,1.2902
USDCHF,20031204,114700,1.2901,1.2902,1.2899,1.2900
USDCHF,20031204,114800,1.2899,1.2900,1.2899,1.2900
USDCHF,20031204,114900,1.2901,1.2901,1.2900,1.2900
USDCHF,20031204,115000,1.2901,1.2904,1.2901,1.2904
USDCHF,20031204,115100,1.2905,1.2907,1.2905,1.2907
USDCHF,20031204,115200,1.2908,1.2908,1.2907,1.2907
USDCHF,20031204,115300,1.2906,1.2907,1.2906,1.2907
USDCHF,20031204,115400,1.2906,1.2906,1.2903,1.2903
USDCHF,20031204,115500,1.2902,1.2902,1.2901,1.2901
USDCHF,20031204,115600,1.2900,1.2901,1.2900,1.2901
USDCHF,20031204,115700,1.2902,1.2903,1.2902,1.2903
USDCHF,20031204,115800,1.2902,1.2902,1.2901,1.2901
USDCHF,20031204,115900,1.2902,1.2902,1.2900,1.2900
USDCHF,20031204,120000,1.2901,1.2903,1.2901,1.2903
USDCHF,20031204,120100,1.2904,1.2906,1.2904,1.2904
USDCHF,20031204,120200,1.2905,1.2909,1.2905,1.2908
USDCHF,20031204,120300,1.2907,1.2907,1.2905,1.2905
USDCHF,20031204,120400,1.2904,1.2905,1.2904,1.2904
USDCHF,20031204,120500,1.2905,1.2908,1.2905,1.2908
USDCHF,20031204,120600,1.2907,1.2910,1.2907,1.2910
USDCHF,20031204,120700,1.2911,1.2912,1.2911,1.2912
USDCHF,20031204,120800,1.2913,1.2913,1.2912,1.2912
USDCHF,20031204,120900,1.2913,1.2913,1.2912,1.2912
USDCHF,20031204,121000,1.2911,1.2914,1.2911,1.2914
USDCHF,20031204,121100,1.2915,1.2917,1.2915,1.2916
USDCHF,20031204,121200,1.2917,1.2917,1.2917,1.2917
USDCHF,20031204,121300,1.2916,1.2916,1.2914,1.2914
USDCHF,20031204,121400,1.2913,1.2913,1.2912,1.2913
USDCHF,20031204,121500,1.2912,1.2914,1.2912,1.2914
USDCHF,20031204,121600,1.2915,1.2915,1.2915,1.2915
USDCHF,20031204,121700,1.2916,1.2916,1.2916,1.2916
USDCHF,20031204,121800,1.2917,1.2918,1.2916,1.2918
USDCHF,20031204,121900,1.2919,1.2919,1.2918,1.2919
USDCHF,20031204,122000,1.2918,1.2918,1.2918,1.2918
USDCHF,20031204,122100,1.2919,1.2921,1.2919,1.2921
USDCHF,20031204,122200,1.2922,1.2923,1.2922,1.2923
USDCHF,20031204,122300,1.2922,1.2923,1.2922,1.2922
USDCHF,20031204,122400,1.2923,1.2923,1.2921,1.2921
USDCHF,20031204,122500,1.2922,1.2922,1.2922,1.2922
USDCHF,20031204,122600,1.2923,1.2924,1.2923,1.2923
USDCHF,20031204,122700,1.2922,1.2922,1.2920,1.2920
USDCHF,20031204,122800,1.2919,1.2921,1.2918,1.2918
USDCHF,20031204,122900,1.2917,1.2917,1.2916,1.2916
USDCHF,20031204,123000,1.2915,1.2915,1.2914,1.2914
USDCHF,20031204,123100,1.2913,1.2913,1.2911,1.2911
USDCHF,20031204,123200,1.2910,1.2911,1.2907,1.2907
USDCHF,20031204,123300,1.2908,1.2909,1.2908,1.2908
USDCHF,20031204,123400,1.2909,1.2909,1.2909,1.2909
USDCHF,20031204,123500,1.2908,1.2909,1.2908,1.2909
USDCHF,20031204,123700,1.2910,1.2911,1.2910,1.2910
USDCHF,20031204,123800,1.2909,1.2910,1.2909,1.2910
USDCHF,20031204,124000,1.2909,1.2910,1.2909,1.2909
USDCHF,20031204,124100,1.2910,1.2910,1.2910,1.2910
USDCHF,20031204,124200,1.2911,1.2912,1.2911,1.2911
USDCHF,20031204,124300,1.2912,1.2912,1.2910,1.2910
USDCHF,20031204,124400,1.2911,1.2912,1.2911,1.2912
USDCHF,20031204,124500,1.2913,1.2914,1.2913,1.2914
USDCHF,20031204,124800,1.2913,1.2914,1.2913,1.2914
USDCHF,20031204,124900,1.2912,1.2914,1.2912,1.2914
USDCHF,20031204,125100,1.2913,1.2914,1.2912,1.2914
USDCHF,20031204,125200,1.2913,1.2913,1.2912,1.2913
USDCHF,20031204,125300,1.2912,1.2914,1.2912,1.2914
USDCHF,20031204,125400,1.2913,1.2913,1.2913,1.2913
USDCHF,20031204,125500,1.2912,1.2914,1.2912,1.2914
USDCHF,20031204,125600,1.2915,1.2915,1.2915,1.2915
USDCHF,20031204,125700,1.2916,1.2916,1.2915,1.2915
USDCHF,20031204,125800,1.2916,1.2916,1.2915,1.2915
USDCHF,20031204,125900,1.2914,1.2915,1.2914,1.2914
USDCHF,20031204,130000,1.2913,1.2915,1.2913,1.2915
USDCHF,20031204,130100,1.2916,1.2916,1.2916,1.2916
USDCHF,20031204,130200,1.2915,1.2916,1.2915,1.2915
USDCHF,20031204,130300,1.2916,1.2918,1.2916,1.2917
USDCHF,20031204,130400,1.2916,1.2916,1.2915,1.2916
USDCHF,20031204,130500,1.2917,1.2917,1.2917,1.2917
USDCHF,20031204,130700,1.2916,1.2916,1.2916,1.2916
USDCHF,20031204,130800,1.2915,1.2916,1.2915,1.2915
USDCHF,20031204,130900,1.2914,1.2914,1.2914,1.2914
USDCHF,20031204,131000,1.2913,1.2913,1.2911,1.2912
USDCHF,20031204,131100,1.2911,1.2911,1.2910,1.2910
USDCHF,20031204,131200,1.2911,1.2911,1.2910,1.2911
USDCHF,20031204,131300,1.2910,1.2911,1.2910,1.2910
USDCHF,20031204,131400,1.2909,1.2909,1.2907,1.2907
USDCHF,20031204,131500,1.2908,1.2909,1.2907,1.2907
USDCHF,20031204,131700,1.2906,1.2906,1.2906,1.2906
USDCHF,20031204,131800,1.2907,1.2907,1.2907,1.2907
USDCHF,20031204,131900,1.2908,1.2909,1.2908,1.2909
USDCHF,20031204,132000,1.2910,1.2910,1.2909,1.2909
USDCHF,20031204,132100,1.2908,1.2908,1.2908,1.2908
USDCHF,20031204,132200,1.2909,1.2911,1.2909,1.2911
USDCHF,20031204,132300,1.2910,1.2911,1.2910,1.2910
USDCHF,20031204,132400,1.2911,1.2911,1.2910,1.2911
USDCHF,20031204,132500,1.2910,1.2911,1.2910,1.2910
USDCHF,20031204,132600,1.2909,1.2909,1.2909,1.2909
USDCHF,20031204,132700,1.2908,1.2909,1.2908,1.2908
USDCHF,20031204,132800,1.2909,1.2910,1.2909,1.2909
USDCHF,20031204,132900,1.2908,1.2914,1.2908,1.2914
USDCHF,20031204,133000,1.2915,1.2916,1.2915,1.2916
USDCHF,20031204,133100,1.2917,1.2920,1.2917,1.2919
USDCHF,20031204,133200,1.2920,1.2921,1.2917,1.2917
USDCHF,20031204,133300,1.2916,1.2917,1.2916,1.2917
USDCHF,20031204,133400,1.2916,1.2919,1.2916,1.2919
USDCHF,20031204,133500,1.2918,1.2918,1.2916,1.2916
USDCHF,20031204,133600,1.2917,1.2921,1.2917,1.2920
USDCHF,20031204,133700,1.2921,1.2921,1.2921,1.2921
USDCHF,20031204,133800,1.2922,1.2923,1.2921,1.2921
USDCHF,20031204,133900,1.2922,1.2922,1.2921,1.2922
USDCHF,20031204,134000,1.2921,1.2923,1.2921,1.2923
USDCHF,20031204,134100,1.2924,1.2924,1.2922,1.2922
USDCHF,20031204,134200,1.2923,1.2925,1.2923,1.2924
USDCHF,20031204,134300,1.2923,1.2924,1.2923,1.2923
USDCHF,20031204,134400,1.2924,1.2925,1.2923,1.2923
USDCHF,20031204,134500,1.2924,1.2924,1.2923,1.2923
USDCHF,20031204,134600,1.2922,1.2924,1.2922,1.2922
USDCHF,20031204,134700,1.2921,1.2923,1.2920,1.2920
USDCHF,20031204,134800,1.2919,1.2919,1.2917,1.2917
USDCHF,20031204,135000,1.2916,1.2917,1.2916,1.2917
USDCHF,20031204,135100,1.2916,1.2917,1.2915,1.2916
USDCHF,20031204,135200,1.2915,1.2916,1.2914,1.2915
USDCHF,20031204,135300,1.2914,1.2914,1.2913,1.2914
USDCHF,20031204,135400,1.2915,1.2915,1.2914,1.2914
USDCHF,20031204,135800,1.2915,1.2916,1.2915,1.2916
USDCHF,20031204,135900,1.2915,1.2915,1.2915,1.2915
USDCHF,20031204,140000,1.2914,1.2914,1.2914,1.2914
USDCHF,20031204,140100,1.2913,1.2914,1.2913,1.2914
USDCHF,20031204,140200,1.2913,1.2913,1.2905,1.2905
USDCHF,20031204,140300,1.2904,1.2904,1.2899,1.2900
USDCHF,20031204,140400,1.2899,1.2899,1.2898,1.2899
USDCHF,20031204,140500,1.2900,1.2900,1.2899,1.2900
USDCHF,20031204,140600,1.2899,1.2899,1.2898,1.2898
USDCHF,20031204,140700,1.2897,1.2900,1.2896,1.2899
USDCHF,20031204,140800,1.2898,1.2901,1.2898,1.2901
USDCHF,20031204,140900,1.2900,1.2901,1.2900,1.2901
USDCHF,20031204,141000,1.2900,1.2901,1.2899,1.2900
USDCHF,20031204,141200,1.2899,1.2900,1.2899,1.2899
USDCHF,20031204,141300,1.2900,1.2900,1.2900,1.2900
USDCHF,20031204,141400,1.2901,1.2901,1.2901,1.2901
USDCHF,20031204,141500,1.2900,1.2900,1.2900,1.2900
USDCHF,20031204,141900,1.2899,1.2900,1.2897,1.2897
USDCHF,20031204,142000,1.2896,1.2896,1.2886,1.2886
USDCHF,20031204,142100,1.2885,1.2885,1.2883,1.2883
USDCHF,20031204,142200,1.2882,1.2885,1.2882,1.2884
USDCHF,20031204,142300,1.2885,1.2889,1.2885,1.2888
USDCHF,20031204,142400,1.2887,1.2889,1.2887,1.2889
USDCHF,20031204,142500,1.2888,1.2889,1.2888,1.2889
USDCHF,20031204,142600,1.2888,1.2890,1.2888,1.2890
USDCHF,20031204,142700,1.2891,1.2891,1.2887,1.2887
USDCHF,20031204,142800,1.2888,1.2888,1.2885,1.2885
USDCHF,20031204,142900,1.2884,1.2884,1.2883,1.2883
USDCHF,20031204,143000,1.2882,1.2882,1.2871,1.2873
USDCHF,20031204,143100,1.2874,1.2874,1.2866,1.2869
USDCHF,20031204,143200,1.2868,1.2871,1.2868,1.2871
USDCHF,20031204,143300,1.2872,1.2872,1.2869,1.2869
USDCHF,20031204,143400,1.2868,1.2868,1.2861,1.2862
USDCHF,20031204,143500,1.2863,1.2867,1.2862,1.2867
USDCHF,20031204,143600,1.2868,1.2869,1.2866,1.2867
USDCHF,20031204,143700,1.2868,1.2868,1.2862,1.2862
USDCHF,20031204,143800,1.2863,1.2868,1.2863,1.2868
USDCHF,20031204,143900,1.2869,1.2871,1.2868,1.2871
USDCHF,20031204,144000,1.2872,1.2872,1.2869,1.2869
USDCHF,20031204,144100,1.2870,1.2870,1.2867,1.2868
USDCHF,20031204,144200,1.2869,1.2870,1.2868,1.2869
USDCHF,20031204,144300,1.2868,1.2869,1.2865,1.2865
USDCHF,20031204,144400,1.2864,1.2864,1.2861,1.2863
USDCHF,20031204,144500,1.2864,1.2866,1.2864,1.2866
USDCHF,20031204,144600,1.2867,1.2867,1.2863,1.2864
USDCHF,20031204,144700,1.2865,1.2867,1.2865,1.2865
USDCHF,20031204,144800,1.2864,1.2865,1.2862,1.2863
USDCHF,20031204,144900,1.2864,1.2864,1.2857,1.2857
USDCHF,20031204,145000,1.2856,1.2857,1.2851,1.2854
USDCHF,20031204,145100,1.2855,1.2856,1.2851,1.2851
USDCHF,20031204,145200,1.2852,1.2853,1.2848,1.2849
USDCHF,20031204,145300,1.2848,1.2848,1.2842,1.2842
USDCHF,20031204,145400,1.2841,1.2841,1.2832,1.2832
USDCHF,20031204,145500,1.2830,1.2830,1.2826,1.2829
USDCHF,20031204,145600,1.2830,1.2834,1.2830,1.2833
USDCHF,20031204,145700,1.2834,1.2839,1.2833,1.2839
USDCHF,20031204,145800,1.2838,1.2839,1.2837,1.2838
USDCHF,20031204,145900,1.2839,1.2842,1.2839,1.2841
USDCHF,20031204,150000,1.2840,1.2840,1.2837,1.2837
USDCHF,20031204,150100,1.2838,1.2838,1.2835,1.2835
USDCHF,20031204,150200,1.2834,1.2836,1.2834,1.2836
USDCHF,20031204,150300,1.2837,1.2837,1.2836,1.2837
USDCHF,20031204,150400,1.2836,1.2837,1.2836,1.2837
USDCHF,20031204,150500,1.2838,1.2842,1.2838,1.2840
USDCHF,20031204,150600,1.2839,1.2840,1.2832,1.2833
USDCHF,20031204,150700,1.2834,1.2835,1.2832,1.2833
USDCHF,20031204,150800,1.2832,1.2832,1.2830,1.2830
USDCHF,20031204,150900,1.2829,1.2835,1.2829,1.2835
USDCHF,20031204,151000,1.2836,1.2836,1.2833,1.2834
USDCHF,20031204,151100,1.2835,1.2836,1.2831,1.2831
USDCHF,20031204,151200,1.2830,1.2830,1.2814,1.2814
USDCHF,20031204,151300,1.2815,1.2821,1.2815,1.2821
USDCHF,20031204,151400,1.2822,1.2823,1.2819,1.2820
USDCHF,20031204,151500,1.2821,1.2823,1.2819,1.2823
USDCHF,20031204,151600,1.2822,1.2822,1.2821,1.2821
USDCHF,20031204,151700,1.2820,1.2821,1.2818,1.2820
USDCHF,20031204,151800,1.2819,1.2821,1.2819,1.2821
USDCHF,20031204,151900,1.2822,1.2828,1.2822,1.2828
USDCHF,20031204,152000,1.2829,1.2829,1.2826,1.2826
USDCHF,20031204,152100,1.2827,1.2830,1.2827,1.2830
USDCHF,20031204,152200,1.2831,1.2832,1.2826,1.2826
USDCHF,20031204,152300,1.2825,1.2827,1.2825,1.2827
USDCHF,20031204,152400,1.2826,1.2826,1.2824,1.2824
USDCHF,20031204,152500,1.2825,1.2828,1.2825,1.2828
USDCHF,20031204,152600,1.2827,1.2828,1.2825,1.2825
USDCHF,20031204,152700,1.2824,1.2825,1.2821,1.2821
USDCHF,20031204,152800,1.2822,1.2822,1.2818,1.2818
USDCHF,20031204,152900,1.2817,1.2817,1.2812,1.2814
USDCHF,20031204,153000,1.2815,1.2820,1.2815,1.2820
USDCHF,20031204,153100,1.2819,1.2821,1.2818,1.2818
USDCHF,20031204,153200,1.2817,1.2817,1.2812,1.2812
USDCHF,20031204,153300,1.2811,1.2811,1.2800,1.2802
USDCHF,20031204,153400,1.2803,1.2817,1.2802,1.2817
USDCHF,20031204,153500,1.2818,1.2822,1.2817,1.2822
USDCHF,20031204,153600,1.2821,1.2823,1.2819,1.2823
USDCHF,20031204,153700,1.2824,1.2826,1.2823,1.2825
USDCHF,20031204,153800,1.2826,1.2828,1.2826,1.2827
USDCHF,20031204,153900,1.2826,1.2826,1.2824,1.2825
USDCHF,20031204,154000,1.2824,1.2828,1.2824,1.2828
USDCHF,20031204,154100,1.2827,1.2828,1.2826,1.2827
USDCHF,20031204,154200,1.2826,1.2828,1.2826,1.2827
USDCHF,20031204,154300,1.2828,1.2840,1.2828,1.2837
USDCHF,20031204,154400,1.2838,1.2838,1.2836,1.2837
USDCHF,20031204,154500,1.2836,1.2838,1.2835,1.2838
USDCHF,20031204,154600,1.2839,1.2840,1.2839,1.2839
USDCHF,20031204,154700,1.2838,1.2839,1.2838,1.2838
USDCHF,20031204,154800,1.2839,1.2841,1.2839,1.2840
USDCHF,20031204,154900,1.2839,1.2840,1.2839,1.2840
USDCHF,20031204,155000,1.2839,1.2840,1.2839,1.2839
USDCHF,20031204,155100,1.2838,1.2840,1.2838,1.2840
USDCHF,20031204,155200,1.2841,1.2842,1.2840,1.2840
USDCHF,20031204,155300,1.2841,1.2842,1.2841,1.2842
USDCHF,20031204,155400,1.2841,1.2842,1.2840,1.2842
USDCHF,20031204,155500,1.2841,1.2842,1.2840,1.2841
USDCHF,20031204,155600,1.2842,1.2844,1.2838,1.2838
USDCHF,20031204,155700,1.2837,1.2839,1.2836,1.2839
USDCHF,20031204,155800,1.2840,1.2843,1.2840,1.2843
USDCHF,20031204,155900,1.2844,1.2846,1.2843,1.2845
USDCHF,20031204,160000,1.2846,1.2850,1.2845,1.2847
USDCHF,20031204,160100,1.2846,1.2849,1.2846,1.2846
USDCHF,20031204,160200,1.2845,1.2845,1.2843,1.2843
USDCHF,20031204,160300,1.2844,1.2846,1.2843,1.2846
USDCHF,20031204,160400,1.2845,1.2847,1.2844,1.2847
USDCHF,20031204,160500,1.2846,1.2846,1.2845,1.2845
USDCHF,20031204,160600,1.2846,1.2846,1.2842,1.2842
USDCHF,20031204,160700,1.2841,1.2842,1.2838,1.2839
USDCHF,20031204,160800,1.2840,1.2843,1.2839,1.2843
USDCHF,20031204,160900,1.2844,1.2851,1.2844,1.2851
USDCHF,20031204,161000,1.2852,1.2857,1.2852,1.2857
USDCHF,20031204,161100,1.2859,1.2864,1.2859,1.2861
USDCHF,20031204,161200,1.2862,1.2862,1.2860,1.2862
USDCHF,20031204,161300,1.2863,1.2867,1.2861,1.2862
USDCHF,20031204,161400,1.2863,1.2864,1.2861,1.2862
USDCHF,20031204,161500,1.2863,1.2865,1.2862,1.2862
USDCHF,20031204,161600,1.2861,1.2861,1.2861,1.2861
USDCHF,20031204,161700,1.2860,1.2860,1.2860,1.2860
USDCHF,20031204,161800,1.2861,1.2861,1.2859,1.2860
USDCHF,20031204,161900,1.2861,1.2865,1.2861,1.2863
USDCHF,20031204,162000,1.2864,1.2866,1.2864,1.2866
USDCHF,20031204,162100,1.2867,1.2872,1.2867,1.2872
USDCHF,20031204,162200,1.2873,1.2876,1.2873,1.2875
USDCHF,20031204,162300,1.2877,1.2878,1.2876,1.2876
USDCHF,20031204,162400,1.2875,1.2875,1.2871,1.2872
USDCHF,20031204,162500,1.2870,1.2874,1.2870,1.2874
USDCHF,20031204,162600,1.2873,1.2880,1.2873,1.2879
USDCHF,20031204,162700,1.2877,1.2889,1.2877,1.2888
USDCHF,20031204,162800,1.2889,1.2891,1.2887,1.2887
USDCHF,20031204,162900,1.2886,1.2886,1.2885,1.2886
USDCHF,20031204,163000,1.2885,1.2886,1.2885,1.2886
USDCHF,20031204,163100,1.2885,1.2887,1.2884,1.2886
USDCHF,20031204,163200,1.2887,1.2889,1.2887,1.2889
USDCHF,20031204,163300,1.2890,1.2892,1.2888,1.2892
USDCHF,20031204,163400,1.2891,1.2894,1.2890,1.2893
USDCHF,20031204,163500,1.2892,1.2893,1.2891,1.2893
USDCHF,20031204,163600,1.2892,1.2893,1.2891,1.2893
USDCHF,20031204,163700,1.2892,1.2893,1.2892,1.2893
USDCHF,20031204,163800,1.2892,1.2896,1.2892,1.2895
USDCHF,20031204,163900,1.2894,1.2905,1.2894,1.2905
USDCHF,20031204,164000,1.2904,1.2904,1.2897,1.2899
USDCHF,20031204,164100,1.2900,1.2912,1.2900,1.2912
USDCHF,20031204,164200,1.2914,1.2921,1.2910,1.2918
USDCHF,20031204,164300,1.2917,1.2924,1.2915,1.2923
USDCHF,20031204,164400,1.2922,1.2923,1.2914,1.2914
USDCHF,20031204,164500,1.2915,1.2928,1.2915,1.2927
USDCHF,20031204,164600,1.2928,1.2928,1.2919,1.2923
USDCHF,20031204,164700,1.2922,1.2922,1.2920,1.2921
USDCHF,20031204,164800,1.2920,1.2920,1.2916,1.2917
USDCHF,20031204,164900,1.2916,1.2917,1.2916,1.2917
USDCHF,20031204,165000,1.2918,1.2927,1.2918,1.2926
USDCHF,20031204,165100,1.2927,1.2946,1.2927,1.2945
USDCHF,20031204,165200,1.2944,1.2954,1.2943,1.2954
USDCHF,20031204,165300,1.2953,1.2955,1.2951,1.2954
USDCHF,20031204,165400,1.2955,1.2955,1.2951,1.2951
USDCHF,20031204,165500,1.2950,1.2951,1.2944,1.2944
USDCHF,20031204,165600,1.2943,1.2943,1.2940,1.2940
USDCHF,20031204,165700,1.2939,1.2940,1.2933,1.2934
USDCHF,20031204,165800,1.2933,1.2934,1.2927,1.2927
USDCHF,20031204,165900,1.2928,1.2928,1.2919,1.2921
USDCHF,20031204,170000,1.2922,1.2925,1.2921,1.2924
USDCHF,20031204,170100,1.2925,1.2925,1.2924,1.2925
USDCHF,20031204,170200,1.2924,1.2924,1.2921,1.2921
USDCHF,20031204,170300,1.2922,1.2924,1.2922,1.2924
USDCHF,20031204,170400,1.2922,1.2922,1.2914,1.2914
USDCHF,20031204,170500,1.2913,1.2913,1.2907,1.2907
USDCHF,20031204,170600,1.2906,1.2906,1.2898,1.2905
USDCHF,20031204,170700,1.2904,1.2904,1.2902,1.2902
USDCHF,20031204,170800,1.2903,1.2904,1.2902,1.2902
USDCHF,20031204,170900,1.2901,1.2901,1.2901,1.2901
USDCHF,20031204,171000,1.2900,1.2903,1.2899,1.2903
USDCHF,20031204,171100,1.2904,1.2904,1.2904,1.2904
USDCHF,20031204,171200,1.2903,1.2907,1.2903,1.2906
USDCHF,20031204,171300,1.2907,1.2910,1.2907,1.2910
USDCHF,20031204,171400,1.2911,1.2916,1.2911,1.2916
USDCHF,20031204,171500,1.2915,1.2916,1.2915,1.2916
USDCHF,20031204,171600,1.2917,1.2917,1.2916,1.2916
USDCHF,20031204,171700,1.2917,1.2921,1.2917,1.2919
USDCHF,20031204,171800,1.2918,1.2918,1.2915,1.2916
USDCHF,20031204,172000,1.2917,1.2918,1.2917,1.2917
USDCHF,20031204,172100,1.2918,1.2919,1.2918,1.2918
USDCHF,20031204,172200,1.2917,1.2917,1.2916,1.2916
USDCHF,20031204,172300,1.2917,1.2918,1.2917,1.2918
USDCHF,20031204,172400,1.2917,1.2917,1.2916,1.2916
USDCHF,20031204,172500,1.2917,1.2919,1.2917,1.2919
USDCHF,20031204,172600,1.2918,1.2919,1.2917,1.2919
USDCHF,20031204,172700,1.2918,1.2921,1.2917,1.2921
USDCHF,20031204,172800,1.2920,1.2921,1.2920,1.2921
USDCHF,20031204,172900,1.2920,1.2920,1.2919,1.2919
USDCHF,20031204,173000,1.2920,1.2921,1.2919,1.2920
USDCHF,20031204,173100,1.2919,1.2919,1.2917,1.2917
USDCHF,20031204,173200,1.2916,1.2916,1.2916,1.2916
USDCHF,20031204,173300,1.2915,1.2915,1.2913,1.2913
USDCHF,20031204,173400,1.2912,1.2912,1.2909,1.2909
USDCHF,20031204,173500,1.2908,1.2908,1.2908,1.2908
USDCHF,20031204,173600,1.2907,1.2908,1.2905,1.2908
USDCHF,20031204,173700,1.2909,1.2915,1.2909,1.2914
USDCHF,20031204,173800,1.2915,1.2918,1.2915,1.2918
USDCHF,20031204,173900,1.2917,1.2917,1.2916,1.2916
USDCHF,20031204,174000,1.2917,1.2917,1.2916,1.2916
USDCHF,20031204,174100,1.2917,1.2917,1.2916,1.2917
USDCHF,20031204,174200,1.2918,1.2918,1.2917,1.2917
USDCHF,20031204,174300,1.2918,1.2918,1.2916,1.2917
USDCHF,20031204,174400,1.2919,1.2921,1.2919,1.2921
USDCHF,20031204,174500,1.2920,1.2920,1.2918,1.2919
USDCHF,20031204,174600,1.2918,1.2920,1.2918,1.2919
USDCHF,20031204,174700,1.2918,1.2918,1.2916,1.2916
USDCHF,20031204,174800,1.2915,1.2915,1.2913,1.2913
USDCHF,20031204,174900,1.2912,1.2912,1.2910,1.2911
USDCHF,20031204,175000,1.2912,1.2912,1.2910,1.2910
USDCHF,20031204,175100,1.2909,1.2911,1.2909,1.2911
USDCHF,20031204,175200,1.2912,1.2913,1.2911,1.2911
USDCHF,20031204,175300,1.2910,1.2912,1.2910,1.2911
USDCHF,20031204,175400,1.2910,1.2910,1.2905,1.2905
USDCHF,20031204,175500,1.2904,1.2904,1.2901,1.2902
USDCHF,20031204,175600,1.2903,1.2907,1.2903,1.2907
USDCHF,20031204,175700,1.2908,1.2909,1.2905,1.2905
USDCHF,20031204,175800,1.2904,1.2904,1.2903,1.2904
USDCHF,20031204,175900,1.2905,1.2907,1.2902,1.2902
USDCHF,20031204,180000,1.2901,1.2901,1.2900,1.2900
USDCHF,20031204,180200,1.2899,1.2899,1.2895,1.2895
USDCHF,20031204,180300,1.2894,1.2894,1.2893,1.2894
USDCHF,20031204,180400,1.2895,1.2895,1.2894,1.2895
USDCHF,20031204,180500,1.2896,1.2896,1.2889,1.2889
USDCHF,20031204,180600,1.2888,1.2888,1.2874,1.2876
USDCHF,20031204,180700,1.2873,1.2875,1.2873,1.2874
USDCHF,20031204,180800,1.2873,1.2874,1.2873,1.2873
USDCHF,20031204,180900,1.2872,1.2872,1.2865,1.2865
USDCHF,20031204,181000,1.2866,1.2868,1.2866,1.2868
USDCHF,20031204,181100,1.2867,1.2870,1.2867,1.2868
USDCHF,20031204,181200,1.2867,1.2869,1.2867,1.2869
USDCHF,20031204,181300,1.2868,1.2869,1.2867,1.2867
USDCHF,20031204,181400,1.2868,1.2868,1.2867,1.2868
USDCHF,20031204,181500,1.2869,1.2871,1.2869,1.2871
USDCHF,20031204,181600,1.2870,1.2870,1.2868,1.2868
USDCHF,20031204,181700,1.2867,1.2867,1.2866,1.2866
USDCHF,20031204,181800,1.2865,1.2868,1.2865,1.2868
USDCHF,20031204,181900,1.2867,1.2868,1.2867,1.2868
USDCHF,20031204,182000,1.2867,1.2867,1.2866,1.2866
USDCHF,20031204,182100,1.2865,1.2866,1.2864,1.2866
USDCHF,20031204,182200,1.2867,1.2868,1.2867,1.2867
USDCHF,20031204,182300,1.2866,1.2869,1.2866,1.2869
USDCHF,20031204,182400,1.2870,1.2872,1.2870,1.2870
USDCHF,20031204,182500,1.2871,1.2872,1.2871,1.2872
USDCHF,20031204,182600,1.2871,1.2871,1.2870,1.2870
USDCHF,20031204,182700,1.2869,1.2870,1.2869,1.2869
USDCHF,20031204,182800,1.2870,1.2870,1.2868,1.2868
USDCHF,20031204,182900,1.2867,1.2867,1.2861,1.2861
USDCHF,20031204,183000,1.2860,1.2863,1.2860,1.2862
USDCHF,20031204,183100,1.2861,1.2862,1.2861,1.2862
USDCHF,20031204,183200,1.2863,1.2865,1.2863,1.2865
USDCHF,20031204,183300,1.2864,1.2865,1.2864,1.2865
USDCHF,20031204,183400,1.2866,1.2867,1.2866,1.2866
USDCHF,20031204,183500,1.2867,1.2869,1.2866,1.2869
USDCHF,20031204,183600,1.2868,1.2869,1.2867,1.2869
USDCHF,20031204,183700,1.2870,1.2872,1.2870,1.2872
USDCHF,20031204,183800,1.2873,1.2876,1.2872,1.2876
USDCHF,20031204,183900,1.2877,1.2879,1.2877,1.2879
USDCHF,20031204,184000,1.2880,1.2886,1.2880,1.2886
USDCHF,20031204,184100,1.2887,1.2888,1.2884,1.2885
USDCHF,20031204,184200,1.2886,1.2887,1.2886,1.2887
USDCHF,20031204,184300,1.2886,1.2886,1.2882,1.2882
USDCHF,20031204,184400,1.2881,1.2882,1.2880,1.2881
USDCHF,20031204,184500,1.2880,1.2880,1.2877,1.2877
USDCHF,20031204,184600,1.2876,1.2876,1.2874,1.2876
USDCHF,20031204,184700,1.2877,1.2877,1.2875,1.2875
USDCHF,20031204,184800,1.2874,1.2875,1.2873,1.2873
USDCHF,20031204,184900,1.2872,1.2873,1.2872,1.2872
USDCHF,20031204,185000,1.2871,1.2871,1.2870,1.2870
USDCHF,20031204,185100,1.2869,1.2869,1.2866,1.2866
USDCHF,20031204,185200,1.2867,1.2867,1.2859,1.2859
USDCHF,20031204,185300,1.2860,1.2861,1.2858,1.2860
USDCHF,20031204,185400,1.2861,1.2862,1.2861,1.2862
USDCHF,20031204,185500,1.2863,1.2863,1.2863,1.2863
USDCHF,20031204,185600,1.2862,1.2862,1.2861,1.2861
USDCHF,20031204,185700,1.2862,1.2862,1.2862,1.2862
USDCHF,20031204,185800,1.2861,1.2862,1.2859,1.2859
USDCHF,20031204,185900,1.2858,1.2858,1.2856,1.2858
USDCHF,20031204,190000,1.2857,1.2859,1.2857,1.2859
USDCHF,20031204,190100,1.2858,1.2858,1.2858,1.2858
USDCHF,20031204,190200,1.2857,1.2857,1.2854,1.2855
USDCHF,20031204,190300,1.2854,1.2856,1.2854,1.2856
USDCHF,20031204,190400,1.2855,1.2857,1.2855,1.2857
USDCHF,20031204,190500,1.2858,1.2858,1.2855,1.2855
USDCHF,20031204,190600,1.2854,1.2855,1.2853,1.2853
USDCHF,20031204,190700,1.2852,1.2852,1.2849,1.2849
USDCHF,20031204,190800,1.2848,1.2848,1.2847,1.2847
USDCHF,20031204,190900,1.2846,1.2846,1.2846,1.2846
USDCHF,20031204,191000,1.2845,1.2845,1.2840,1.2841
USDCHF,20031204,191100,1.2840,1.2840,1.2837,1.2837
USDCHF,20031204,191200,1.2838,1.2838,1.2838,1.2838
USDCHF,20031204,191300,1.2837,1.2837,1.2836,1.2836
USDCHF,20031204,191400,1.2835,1.2835,1.2830,1.2830
USDCHF,20031204,191500,1.2831,1.2836,1.2831,1.2836
USDCHF,20031204,191600,1.2837,1.2839,1.2837,1.2839
USDCHF,20031204,191700,1.2840,1.2842,1.2839,1.2842
USDCHF,20031204,191800,1.2843,1.2845,1.2843,1.2845
USDCHF,20031204,191900,1.2844,1.2845,1.2843,1.2844
USDCHF,20031204,192000,1.2845,1.2847,1.2845,1.2846
USDCHF,20031204,192100,1.2845,1.2845,1.2844,1.2844
USDCHF,20031204,192200,1.2843,1.2844,1.2842,1.2844
USDCHF,20031204,192300,1.2845,1.2847,1.2845,1.2846
USDCHF,20031204,192400,1.2845,1.2845,1.2842,1.2842
USDCHF,20031204,192500,1.2841,1.2843,1.2841,1.2843
USDCHF,20031204,192600,1.2844,1.2844,1.2842,1.2843
USDCHF,20031204,192700,1.2842,1.2842,1.2842,1.2842
USDCHF,20031204,192800,1.2841,1.2841,1.2839,1.2839
USDCHF,20031204,192900,1.2838,1.2838,1.2830,1.2832
USDCHF,20031204,193000,1.2831,1.2836,1.2831,1.2836
USDCHF,20031204,193100,1.2837,1.2840,1.2837,1.2840
USDCHF,20031204,193300,1.2839,1.2840,1.2839,1.2840
USDCHF,20031204,193400,1.2839,1.2839,1.2836,1.2839
USDCHF,20031204,193500,1.2840,1.2842,1.2840,1.2842
USDCHF,20031204,193600,1.2843,1.2843,1.2842,1.2843
USDCHF,20031204,193700,1.2844,1.2846,1.2842,1.2843
USDCHF,20031204,193800,1.2842,1.2844,1.2842,1.2844
USDCHF,20031204,193900,1.2845,1.2845,1.2844,1.2844
USDCHF,20031204,194000,1.2845,1.2845,1.2845,1.2845
USDCHF,20031204,194100,1.2844,1.2846,1.2844,1.2844
USDCHF,20031204,194200,1.2845,1.2845,1.2844,1.2845
USDCHF,20031204,194300,1.2844,1.2845,1.2844,1.2845
USDCHF,20031204,194400,1.2846,1.2847,1.2846,1.2846
USDCHF,20031204,194500,1.2845,1.2845,1.2844,1.2844
USDCHF,20031204,194600,1.2845,1.2845,1.2845,1.2845
USDCHF,20031204,194700,1.2846,1.2846,1.2844,1.2845
USDCHF,20031204,194800,1.2846,1.2846,1.2844,1.2845
USDCHF,20031204,194900,1.2844,1.2845,1.2844,1.2845
USDCHF,20031204,195000,1.2846,1.2847,1.2846,1.2846
USDCHF,20031204,195100,1.2845,1.2845,1.2844,1.2844
USDCHF,20031204,195200,1.2843,1.2843,1.2843,1.2843
USDCHF,20031204,195300,1.2844,1.2845,1.2844,1.2844
USDCHF,20031204,195400,1.2845,1.2846,1.2845,1.2845
USDCHF,20031204,195500,1.2844,1.2844,1.2843,1.2844
USDCHF,20031204,195600,1.2843,1.2843,1.2843,1.2843
USDCHF,20031204,195700,1.2844,1.2845,1.2844,1.2845
USDCHF,20031204,195800,1.2844,1.2847,1.2844,1.2847
USDCHF,20031204,195900,1.2848,1.2848,1.2847,1.2847
USDCHF,20031204,200000,1.2848,1.2849,1.2848,1.2849
USDCHF,20031204,200100,1.2848,1.2849,1.2848,1.2849
USDCHF,20031204,200200,1.2850,1.2850,1.2849,1.2850
USDCHF,20031204,200300,1.2851,1.2854,1.2850,1.2853
USDCHF,20031204,200400,1.2854,1.2854,1.2854,1.2854
USDCHF,20031204,200500,1.2855,1.2856,1.2855,1.2856
USDCHF,20031204,200600,1.2855,1.2855,1.2852,1.2852
USDCHF,20031204,200700,1.2853,1.2854,1.2852,1.2854
USDCHF,20031204,200800,1.2853,1.2855,1.2853,1.2855
USDCHF,20031204,200900,1.2854,1.2856,1.2854,1.2856
USDCHF,20031204,201000,1.2855,1.2858,1.2855,1.2858
USDCHF,20031204,201100,1.2859,1.2859,1.2857,1.2858
USDCHF,20031204,201200,1.2859,1.2859,1.2857,1.2857
USDCHF,20031204,201300,1.2858,1.2859,1.2858,1.2859
USDCHF,20031204,201400,1.2858,1.2858,1.2857,1.2858
USDCHF,20031204,201500,1.2859,1.2863,1.2859,1.2862
USDCHF,20031204,201600,1.2861,1.2861,1.2858,1.2858
USDCHF,20031204,201700,1.2857,1.2861,1.2857,1.2861
USDCHF,20031204,201800,1.2862,1.2863,1.2860,1.2861
USDCHF,20031204,201900,1.2862,1.2865,1.2862,1.2864
USDCHF,20031204,202000,1.2863,1.2865,1.2863,1.2864
USDCHF,20031204,202100,1.2863,1.2865,1.2863,1.2865
USDCHF,20031204,202200,1.2866,1.2867,1.2865,1.2865
USDCHF,20031204,202300,1.2864,1.2865,1.2864,1.2865
USDCHF,20031204,202400,1.2864,1.2865,1.2864,1.2864
USDCHF,20031204,202500,1.2863,1.2865,1.2863,1.2865
USDCHF,20031204,202600,1.2866,1.2866,1.2864,1.2864
USDCHF,20031204,202700,1.2863,1.2863,1.2862,1.2862
USDCHF,20031204,202800,1.2863,1.2867,1.2863,1.2867
USDCHF,20031204,202900,1.2866,1.2866,1.2866,1.2866
USDCHF,20031204,203000,1.2865,1.2865,1.2864,1.2864
USDCHF,20031204,203100,1.2863,1.2863,1.2862,1.2863
USDCHF,20031204,203200,1.2864,1.2865,1.2864,1.2865
USDCHF,20031204,203300,1.2866,1.2867,1.2866,1.2867
USDCHF,20031204,203400,1.2866,1.2867,1.2866,1.2867
USDCHF,20031204,203500,1.2868,1.2868,1.2867,1.2867
USDCHF,20031204,203600,1.2866,1.2866,1.2865,1.2865
USDCHF,20031204,203700,1.2866,1.2866,1.2866,1.2866
USDCHF,20031204,203800,1.2865,1.2865,1.2863,1.2865
USDCHF,20031204,203900,1.2866,1.2867,1.2866,1.2867
USDCHF,20031204,204000,1.2868,1.2869,1.2867,1.2869
USDCHF,20031204,204100,1.2870,1.2870,1.2869,1.2869
USDCHF,20031204,204200,1.2868,1.2868,1.2866,1.2866
USDCHF,20031204,204300,1.2865,1.2865,1.2865,1.2865
USDCHF,20031204,204400,1.2866,1.2869,1.2866,1.2869
USDCHF,20031204,204500,1.2871,1.2872,1.2871,1.2871
USDCHF,20031204,204600,1.2872,1.2872,1.2872,1.2872
USDCHF,20031204,204700,1.2871,1.2873,1.2871,1.2872
USDCHF,20031204,204800,1.2871,1.2871,1.2871,1.2871
USDCHF,20031204,204900,1.2870,1.2870,1.2869,1.2869
USDCHF,20031204,205000,1.2868,1.2870,1.2868,1.2869
USDCHF,20031204,205100,1.2868,1.2869,1.2868,1.2868
USDCHF,20031204,205200,1.2869,1.2870,1.2869,1.2869
USDCHF,20031204,205300,1.2870,1.2870,1.2869,1.2869
USDCHF,20031204,205400,1.2870,1.2870,1.2870,1.2870
USDCHF,20031204,205500,1.2869,1.2871,1.2869,1.2871
USDCHF,20031204,205600,1.2870,1.2872,1.2870,1.2872
USDCHF,20031204,205700,1.2871,1.2872,1.2871,1.2872
USDCHF,20031204,205800,1.2873,1.2874,1.2873,1.2874
USDCHF,20031204,205900,1.2875,1.2875,1.2875,1.2875
USDCHF,20031204,210000,1.2876,1.2879,1.2876,1.2879
USDCHF,20031204,210100,1.2880,1.2883,1.2880,1.2883
USDCHF,20031204,210200,1.2884,1.2890,1.2884,1.2889
USDCHF,20031204,210300,1.2888,1.2889,1.2884,1.2885
USDCHF,20031204,210400,1.2884,1.2884,1.2883,1.2883
USDCHF,20031204,210500,1.2884,1.2884,1.2884,1.2884
USDCHF,20031204,210600,1.2883,1.2883,1.2882,1.2883
USDCHF,20031204,210700,1.2884,1.2884,1.2884,1.2884
USDCHF,20031204,210800,1.2883,1.2884,1.2883,1.2884
USDCHF,20031204,210900,1.2885,1.2886,1.2885,1.2886
USDCHF,20031204,211000,1.2887,1.2890,1.2887,1.2889
USDCHF,20031204,211100,1.2888,1.2888,1.2886,1.2886
USDCHF,20031204,211200,1.2887,1.2888,1.2887,1.2888
USDCHF,20031204,211300,1.2889,1.2890,1.2888,1.2888
USDCHF,20031204,211700,1.2889,1.2892,1.2889,1.2892
USDCHF,20031204,211800,1.2891,1.2891,1.2884,1.2885
USDCHF,20031204,211900,1.2884,1.2884,1.2881,1.2883
USDCHF,20031204,212000,1.2884,1.2889,1.2884,1.2889
USDCHF,20031204,212100,1.2888,1.2888,1.2886,1.2886
USDCHF,20031204,212200,1.2885,1.2885,1.2884,1.2884
USDCHF,20031204,212300,1.2883,1.2885,1.2883,1.2885
USDCHF,20031204,212400,1.2886,1.2886,1.2886,1.2886
USDCHF,20031204,212600,1.2885,1.2885,1.2885,1.2885
USDCHF,20031204,212700,1.2886,1.2886,1.2886,1.2886
USDCHF,20031204,212800,1.2887,1.2887,1.2887,1.2887
USDCHF,20031204,212900,1.2888,1.2889,1.2888,1.2888
USDCHF,20031204,213000,1.2887,1.2888,1.2887,1.2887
USDCHF,20031204,213100,1.2886,1.2886,1.2886,1.2886
USDCHF,20031204,213300,1.2887,1.2887,1.2886,1.2886
USDCHF,20031204,213400,1.2885,1.2885,1.2885,1.2885
USDCHF,20031204,213500,1.2884,1.2884,1.2883,1.2883
USDCHF,20031204,213600,1.2882,1.2882,1.2880,1.2882
USDCHF,20031204,213700,1.2881,1.2883,1.2881,1.2883
USDCHF,20031204,213800,1.2884,1.2884,1.2884,1.2884
USDCHF,20031204,214200,1.2883,1.2884,1.2883,1.2884
USDCHF,20031204,214300,1.2883,1.2883,1.2883,1.2883
USDCHF,20031204,214500,1.2884,1.2884,1.2884,1.2884
USDCHF,20031204,214800,1.2883,1.2884,1.2883,1.2884
USDCHF,20031204,214900,1.2885,1.2885,1.2884,1.2884
USDCHF,20031204,215000,1.2885,1.2886,1.2885,1.2886
USDCHF,20031204,215100,1.2887,1.2896,1.2887,1.2896
USDCHF,20031204,215200,1.2895,1.2896,1.2894,1.2894
USDCHF,20031204,215300,1.2895,1.2895,1.2895,1.2895
USDCHF,20031204,215400,1.2894,1.2894,1.2894,1.2894
USDCHF,20031204,215800,1.2893,1.2893,1.2893,1.2893
USDCHF,20031204,215900,1.2894,1.2894,1.2894,1.2894
USDCHF,20031204,220200,1.2895,1.2895,1.2895,1.2895
USDCHF,20031204,220300,1.2894,1.2894,1.2894,1.2894
USDCHF,20031204,220400,1.2893,1.2893,1.2891,1.2891
USDCHF,20031204,220500,1.2890,1.2890,1.2889,1.2889
USDCHF,20031204,220700,1.2890,1.2890,1.2888,1.2888
USDCHF,20031204,220800,1.2887,1.2888,1.2887,1.2887
USDCHF,20031204,220900,1.2888,1.2888,1.2887,1.2887
USDCHF,20031204,221100,1.2886,1.2886,1.2885,1.2885
USDCHF,20031204,221200,1.2884,1.2884,1.2884,1.2884
USDCHF,20031204,221400,1.2885,1.2887,1.2885,1.2887
USDCHF,20031204,221500,1.2888,1.2888,1.2888,1.2888
USDCHF,20031204,221700,1.2887,1.2887,1.2884,1.2885
USDCHF,20031204,221800,1.2886,1.2886,1.2886,1.2886
USDCHF,20031204,221900,1.2885,1.2885,1.2884,1.2885
USDCHF,20031204,222000,1.2886,1.2886,1.2886,1.2886
USDCHF,20031204,222100,1.2885,1.2885,1.2885,1.2885
USDCHF,20031204,222200,1.2886,1.2886,1.2886,1.2886
USDCHF,20031204,222300,1.2887,1.2887,1.2886,1.2887
USDCHF,20031204,222400,1.2886,1.2886,1.2886,1.2886
USDCHF,20031204,222500,1.2884,1.2885,1.2883,1.2885
USDCHF,20031204,222600,1.2884,1.2884,1.2883,1.2883
USDCHF,20031204,222700,1.2882,1.2882,1.2882,1.2882
USDCHF,20031204,222800,1.2883,1.2884,1.2883,1.2884
USDCHF,20031204,222900,1.2885,1.2885,1.2884,1.2884
USDCHF,20031204,223000,1.2885,1.2885,1.2884,1.2884
USDCHF,20031204,223100,1.2885,1.2886,1.2885,1.2886
USDCHF,20031204,223200,1.2885,1.2886,1.2884,1.2886
USDCHF,20031204,223400,1.2885,1.2885,1.2883,1.2883
USDCHF,20031204,223500,1.2884,1.2886,1.2883,1.2886
USDCHF,20031204,223600,1.2887,1.2887,1.2886,1.2886
USDCHF,20031204,223700,1.2885,1.2885,1.2885,1.2885
USDCHF,20031204,223800,1.2886,1.2886,1.2886,1.2886
USDCHF,20031204,224000,1.2885,1.2885,1.2884,1.2884
USDCHF,20031204,224200,1.2883,1.2883,1.2883,1.2883
USDCHF,20031204,224300,1.2882,1.2883,1.2882,1.2882
USDCHF,20031204,224500,1.2883,1.2886,1.2883,1.2886
USDCHF,20031204,224600,1.2887,1.2888,1.2887,1.2888
USDCHF,20031204,224700,1.2887,1.2888,1.2887,1.2888
USDCHF,20031204,224800,1.2887,1.2888,1.2887,1.2888
USDCHF,20031204,224900,1.2887,1.2887,1.2887,1.2887
USDCHF,20031204,225100,1.2886,1.2886,1.2886,1.2886
USDCHF,20031204,225200,1.2885,1.2885,1.2884,1.2884
USDCHF,20031204,225300,1.2885,1.2885,1.2884,1.2884
USDCHF,20031204,225400,1.2883,1.2884,1.2883,1.2884
USDCHF,20031204,225500,1.2883,1.2883,1.2883,1.2883
USDCHF,20031204,225700,1.2882,1.2883,1.2881,1.2881
USDCHF,20031204,225800,1.2880,1.2880,1.2880,1.2880
USDCHF,20031204,225900,1.2879,1.2881,1.2879,1.2880
USDCHF,20031204,230000,1.2879,1.2879,1.2879,1.2879
USDCHF,20031204,230200,1.2878,1.2878,1.2878,1.2878
USDCHF,20031204,230300,1.2879,1.2879,1.2879,1.2879
USDCHF,20031204,230400,1.2880,1.2880,1.2880,1.2880
USDCHF,20031204,230700,1.2879,1.2879,1.2879,1.2879
USDCHF,20031204,230800,1.2880,1.2880,1.2879,1.2879
USDCHF,20031204,231200,1.2880,1.2881,1.2880,1.2881
USDCHF,20031204,231300,1.2880,1.2880,1.2880,1.2880
USDCHF,20031204,231400,1.2879,1.2880,1.2879,1.2880
USDCHF,20031204,231600,1.2879,1.2879,1.2879,1.2879
USDCHF,20031204,231800,1.2878,1.2878,1.2876,1.2876
USDCHF,20031204,231900,1.2877,1.2878,1.2877,1.2878
USDCHF,20031204,232000,1.2877,1.2878,1.2877,1.2878
USDCHF,20031204,232100,1.2879,1.2879,1.2877,1.2877
USDCHF,20031204,232200,1.2876,1.2877,1.2875,1.2875
USDCHF,20031204,232300,1.2876,1.2876,1.2876,1.2876
USDCHF,20031204,232500,1.2875,1.2875,1.2875,1.2875
USDCHF,20031204,232600,1.2874,1.2874,1.2873,1.2873
USDCHF,20031204,232700,1.2874,1.2874,1.2874,1.2874
USDCHF,20031204,232800,1.2875,1.2875,1.2874,1.2874
USDCHF,20031204,233100,1.2873,1.2873,1.2873,1.2873
USDCHF,20031204,233200,1.2874,1.2875,1.2874,1.2874
USDCHF,20031204,233400,1.2873,1.2873,1.2873,1.2873
USDCHF,20031204,233500,1.2874,1.2875,1.2874,1.2875
USDCHF,20031204,233600,1.2876,1.2876,1.2875,1.2875
USDCHF,20031204,234100,1.2875,1.2875,1.2875,1.2875
USDCHF,20031204,234400,1.2876,1.2876,1.2875,1.2875
USDCHF,20031204,234500,1.2874,1.2875,1.2874,1.2874
USDCHF,20031204,234800,1.2875,1.2875,1.2875,1.2875
USDCHF,20031204,234900,1.2874,1.2874,1.2874,1.2874
USDCHF,20031204,235000,1.2875,1.2875,1.2875,1.2875
USDCHF,20031204,235300,1.2874,1.2875,1.2874,1.2875
USDCHF,20031204,235400,1.2876,1.2877,1.2876,1.2876
USDCHF,20031204,235500,1.2877,1.2877,1.2877,1.2877
USDCHF,20031204,235600,1.2878,1.2879,1.2878,1.2879
USDCHF,20031204,235800,1.2880,1.2880,1.2879,1.2880
USDCHF,20031204,235900,1.2879,1.2879,1.2879,1.2879
USDCHF,20031205,000000,1.2880,1.2880,1.2880,1.2880
USDJPY,20031204,000300,108.20,108.20,108.20,108.20
USDJPY,20031204,000400,108.19,108.19,108.19,108.19
USDJPY,20031204,000600,108.20,108.20,108.19,108.19
USDJPY,20031204,000700,108.20,108.20,108.19,108.20
USDJPY,20031204,000900,108.21,108.21,108.21,108.21
USDJPY,20031204,001000,108.20,108.21,108.20,108.20
USDJPY,20031204,001300,108.21,108.22,108.21,108.22
USDJPY,20031204,001600,108.23,108.30,108.23,108.30
USDJPY,20031204,001700,108.31,108.31,108.28,108.29
USDJPY,20031204,002000,108.30,108.33,108.30,108.33
USDJPY,20031204,002100,108.34,108.34,108.33,108.33
USDJPY,20031204,002200,108.32,108.32,108.32,108.32
USDJPY,20031204,002600,108.31,108.32,108.31,108.32
USDJPY,20031204,002700,108.33,108.33,108.32,108.32
USDJPY,20031204,003100,108.33,108.36,108.33,108.36
USDJPY,20031204,003200,108.35,108.35,108.34,108.34
USDJPY,20031204,003400,108.35,108.35,108.35,108.35
USDJPY,20031204,003500,108.34,108.35,108.34,108.35
USDJPY,20031204,003600,108.34,108.34,108.34,108.34
USDJPY,20031204,003700,108.35,108.36,108.35,108.36
USDJPY,20031204,003800,108.35,108.36,108.35,108.35
USDJPY,20031204,004000,108.36,108.36,108.35,108.35
USDJPY,20031204,004300,108.34,108.34,108.34,108.34
USDJPY,20031204,004600,108.33,108.33,108.33,108.33
USDJPY,20031204,004900,108.32,108.32,108.32,108.32
USDJPY,20031204,005000,108.33,108.33,108.33,108.33
USDJPY,20031204,005500,108.33,108.33,108.33,108.33
USDJPY,20031204,005600,108.32,108.32,108.32,108.32
USDJPY,20031204,005700,108.31,108.31,108.28,108.28
USDJPY,20031204,005800,108.27,108.27,108.26,108.27
USDJPY,20031204,005900,108.28,108.28,108.28,108.28
USDJPY,20031204,010000,108.29,108.30,108.29,108.30
USDJPY,20031204,010100,108.31,108.31,108.29,108.29
USDJPY,20031204,010200,108.28,108.28,108.28,108.28
USDJPY,20031204,010300,108.27,108.27,108.25,108.25
USDJPY,20031204,010400,108.24,108.24,108.23,108.23
USDJPY,20031204,010500,108.24,108.24,108.23,108.23
USDJPY,20031204,010800,108.24,108.25,108.24,108.25
USDJPY,20031204,010900,108.26,108.27,108.26,108.26
USDJPY,20031204,011000,108.27,108.27,108.27,108.27
USDJPY,20031204,011400,108.26,108.26,108.26,108.26
USDJPY,20031204,011500,108.25,108.25,108.25,108.25
USDJPY,20031204,011600,108.26,108.26,108.26,108.26
USDJPY,20031204,011800,108.27,108.27,108.27,108.27
USDJPY,20031204,012100,108.26,108.26,108.24,108.24
USDJPY,20031204,012200,108.23,108.23,108.19,108.19
USDJPY,20031204,012300,108.20,108.20,108.20,108.20
USDJPY,20031204,012400,108.21,108.22,108.21,108.22
USDJPY,20031204,012500,108.23,108.23,108.22,108.22
USDJPY,20031204,012600,108.23,108.24,108.22,108.24
USDJPY,20031204,012700,108.25,108.26,108.25,108.25
USDJPY,20031204,012800,108.24,108.24,108.23,108.23
USDJPY,20031204,013000,108.22,108.22,108.21,108.21
USDJPY,20031204,013100,108.20,108.21,108.19,108.21
USDJPY,20031204,013200,108.20,108.21,108.20,108.20
USDJPY,20031204,013300,108.21,108.21,108.20,108.20
USDJPY,20031204,013400,108.21,108.21,108.21,108.21
USDJPY,20031204,013500,108.20,108.21,108.20,108.20
USDJPY,20031204,013600,108.19,108.19,108.18,108.18
USDJPY,20031204,013700,108.19,108.19,108.17,108.17
USDJPY,20031204,013900,108.16,108.16,108.15,108.15
USDJPY,20031204,014000,108.14,108.14,108.14,108.14
USDJPY,20031204,014300,108.13,108.13,108.13,108.13
USDJPY,20031204,014400,108.12,108.12,108.11,108.12
USDJPY,20031204,014500,108.13,108.13,108.12,108.12
USDJPY,20031204,014600,108.13,108.14,108.13,108.14
USDJPY,20031204,014700,108.13,108.14,108.13,108.13
USDJPY,20031204,014900,108.14,108.14,108.14,108.14
USDJPY,20031204,015000,108.13,108.14,108.13,108.14
USDJPY,20031204,015100,108.13,108.13,108.12,108.12
USDJPY,20031204,015500,108.13,108.14,108.13,108.14
USDJPY,20031204,015700,108.13,108.13,108.10,108.10
USDJPY,20031204,015800,108.09,108.10,108.08,108.09
USDJPY,20031204,015900,108.10,108.11,108.09,108.09
USDJPY,20031204,020000,108.10,108.11,108.09,108.09
USDJPY,20031204,020100,108.10,108.11,108.10,108.11
USDJPY,20031204,020200,108.12,108.12,108.09,108.10
USDJPY,20031204,020300,108.09,108.09,108.09,108.09
USDJPY,20031204,020400,108.10,108.11,108.09,108.11
USDJPY,20031204,020500,108.10,108.11,108.10,108.11
USDJPY,20031204,020700,108.12,108.12,108.11,108.11
USDJPY,20031204,020900,108.12,108.12,108.12,108.12
USDJPY,20031204,021000,108.13,108.14,108.13,108.14
USDJPY,20031204,021200,108.13,108.13,108.12,108.12
USDJPY,20031204,021300,108.11,108.11,108.11,108.11
USDJPY,20031204,021400,108.12,108.12,108.11,108.11
USDJPY,20031204,021500,108.12,108.12,108.12,108.12
USDJPY,20031204,021800,108.11,108.11,108.11,108.11
USDJPY,20031204,021900,108.12,108.12,108.12,108.12
USDJPY,20031204,022100,108.11,108.11,108.11,108.11
USDJPY,20031204,022200,108.12,108.12,108.12,108.12
USDJPY,20031204,022700,108.12,108.14,108.12,108.14
USDJPY,20031204,022800,108.13,108.14,108.13,108.14
USDJPY,20031204,022900,108.13,108.14,108.13,108.13
USDJPY,20031204,023000,108.14,108.14,108.14,108.14
USDJPY,20031204,023100,108.15,108.17,108.15,108.16
USDJPY,20031204,023200,108.15,108.15,108.14,108.14
USDJPY,20031204,023400,108.15,108.15,108.15,108.15
USDJPY,20031204,023500,108.16,108.16,108.16,108.16
USDJPY,20031204,023800,108.17,108.19,108.17,108.18
USDJPY,20031204,023900,108.17,108.19,108.17,108.18
USDJPY,20031204,024000,108.19,108.19,108.18,108.18
USDJPY,20031204,024100,108.19,108.19,108.19,108.19
USDJPY,20031204,024200,108.18,108.19,108.17,108.19
USDJPY,20031204,024600,108.18,108.19,108.18,108.19
USDJPY,20031204,025000,108.20,108.20,108.20,108.20
USDJPY,20031204,025300,108.21,108.22,108.21,108.22
USDJPY,20031204,025500,108.23,108.23,108.22,108.22
USDJPY,20031204,025600,108.21,108.21,108.20,108.20
USDJPY,20031204,030100,108.21,108.22,108.21,108.22
USDJPY,20031204,030300,108.23,108.23,108.23,108.23
USDJPY,20031204,030400,108.22,108.22,108.22,108.22
USDJPY,20031204,030500,108.23,108.23,108.23,108.23
USDJPY,20031204,030600,108.24,108.25,108.24,108.25
USDJPY,20031204,030700,108.24,108.24,108.23,108.24
USDJPY,20031204,030800,108.23,108.23,108.22,108.22
USDJPY,20031204,031000,108.23,108.23,108.23,108.23
USDJPY,20031204,031200,108.24,108.24,108.23,108.23
USDJPY,20031204,031400,108.24,108.25,108.24,108.25
USDJPY,20031204,031500,108.24,108.24,108.24,108.24
USDJPY,20031204,031700,108.25,108.25,108.24,108.24
USDJPY,20031204,031800,108.25,108.25,108.25,108.25
USDJPY,20031204,031900,108.24,108.24,108.24,108.24
USDJPY,20031204,032000,108.25,108.25,108.25,108.25
USDJPY,20031204,032200,108.24,108.24,108.23,108.23
USDJPY,20031204,032500,108.22,108.23,108.22,108.23
USDJPY,20031204,032600,108.22,108.22,108.22,108.22
USDJPY,20031204,032700,108.23,108.23,108.23,108.23
USDJPY,20031204,033200,108.24,108.24,108.24,108.24
USDJPY,20031204,033700,108.23,108.24,108.23,108.24
USDJPY,20031204,033800,108.23,108.24,108.23,108.24
USDJPY,20031204,033900,108.23,108.24,108.23,108.24
USDJPY,20031204,034100,108.23,108.23,108.23,108.23
USDJPY,20031204,034500,108.22,108.23,108.22,108.23
USDJPY,20031204,034700,108.24,108.24,108.23,108.24
USDJPY,20031204,034800,108.25,108.26,108.25,108.26
USDJPY,20031204,034900,108.25,108.26,108.25,108.26
USDJPY,20031204,035000,108.27,108.31,108.27,108.31
USDJPY,20031204,035100,108.30,108.31,108.30,108.31
USDJPY,20031204,035200,108.32,108.33,108.31,108.33
USDJPY,20031204,035300,108.34,108.34,108.33,108.34
USDJPY,20031204,035500,108.35,108.35,108.33,108.33
USDJPY,20031204,035600,108.32,108.32,108.29,108.29
USDJPY,20031204,035700,108.30,108.30,108.29,108.29
USDJPY,20031204,035800,108.28,108.28,108.26,108.26
USDJPY,20031204,035900,108.27,108.28,108.27,108.28
USDJPY,20031204,040000,108.27,108.27,108.26,108.26
USDJPY,20031204,040100,108.27,108.28,108.27,108.28
USDJPY,20031204,040200,108.27,108.28,108.27,108.28
USDJPY,20031204,040300,108.27,108.27,108.27,108.27
USDJPY,20031204,040400,108.28,108.30,108.28,108.30
USDJPY,20031204,040500,108.31,108.32,108.30,108.31
USDJPY,20031204,040600,108.32,108.33,108.32,108.32
USDJPY,20031204,040700,108.31,108.31,108.30,108.31
USDJPY,20031204,040900,108.30,108.31,108.30,108.31
USDJPY,20031204,041000,108.32,108.33,108.32,108.33
USDJPY,20031204,041100,108.32,108.33,108.32,108.32
USDJPY,20031204,041200,108.31,108.31,108.29,108.29
USDJPY,20031204,041300,108.30,108.31,108.29,108.29
USDJPY,20031204,041400,108.28,108.29,108.28,108.28
USDJPY,20031204,041500,108.29,108.31,108.29,108.29
USDJPY,20031204,041600,108.28,108.29,108.28,108.29
USDJPY,20031204,041700,108.30,108.31,108.30,108.30
USDJPY,20031204,041800,108.29,108.31,108.29,108.31
USDJPY,20031204,041900,108.30,108.33,108.30,108.33
USDJPY,20031204,042000,108.32,108.35,108.32,108.35
USDJPY,20031204,042100,108.34,108.34,108.26,108.26
USDJPY,20031204,042200,108.27,108.27,108.25,108.25
USDJPY,20031204,042300,108.26,108.27,108.26,108.27
USDJPY,20031204,042400,108.26,108.26,108.25,108.25
USDJPY,20031204,042500,108.26,108.26,108.22,108.23
USDJPY,20031204,042600,108.24,108.25,108.22,108.23
USDJPY,20031204,042700,108.22,108.22,108.22,108.22
USDJPY,20031204,042800,108.23,108.25,108.23,108.25
USDJPY,20031204,042900,108.24,108.24,108.24,108.24
USDJPY,20031204,043200,108.25,108.25,108.24,108.25
USDJPY,20031204,043300,108.24,108.25,108.23,108.23
USDJPY,20031204,043400,108.24,108.24,108.23,108.24
USDJPY,20031204,043600,108.23,108.23,108.23,108.23
USDJPY,20031204,043700,108.22,108.22,108.22,108.22
USDJPY,20031204,043800,108.23,108.23,108.22,108.23
USDJPY,20031204,043900,108.22,108.23,108.22,108.23
USDJPY,20031204,044100,108.22,108.23,108.22,108.23
USDJPY,20031204,044200,108.22,108.22,108.22,108.22
USDJPY,20031204,044300,108.23,108.23,108.23,108.23
USDJPY,20031204,044400,108.22,108.23,108.22,108.23
USDJPY,20031204,044500,108.22,108.23,108.22,108.22
USDJPY,20031204,044600,108.23,108.23,108.23,108.23
USDJPY,20031204,044800,108.24,108.25,108.24,108.25
USDJPY,20031204,044900,108.26,108.29,108.26,108.27
USDJPY,20031204,045000,108.26,108.26,108.22,108.22
USDJPY,20031204,045100,108.21,108.21,108.19,108.19
USDJPY,20031204,045200,108.20,108.21,108.20,108.21
USDJPY,20031204,045300,108.20,108.21,108.20,108.20
USDJPY,20031204,045500,108.19,108.20,108.19,108.20
USDJPY,20031204,045600,108.21,108.22,108.21,108.22
USDJPY,20031204,050000,108.23,108.23,108.23,108.23
USDJPY,20031204,050100,108.22,108.22,108.22,108.22
USDJPY,20031204,050200,108.21,108.21,108.20,108.20
USDJPY,20031204,050300,108.19,108.21,108.19,108.20
USDJPY,20031204,050400,108.21,108.21,108.19,108.19
USDJPY,20031204,050600,108.20,108.20,108.20,108.20
USDJPY,20031204,050700,108.19,108.19,108.19,108.19
USDJPY,20031204,050900,108.18,108.18,108.14,108.15
USDJPY,20031204,051000,108.16,108.17,108.16,108.17
USDJPY,20031204,051100,108.18,108.18,108.17,108.17
USDJPY,20031204,051200,108.16,108.17,108.16,108.16
USDJPY,20031204,051300,108.17,108.17,108.16,108.17
USDJPY,20031204,051400,108.18,108.18,108.17,108.18
USDJPY,20031204,051700,108.17,108.19,108.17,108.19
USDJPY,20031204,051800,108.20,108.20,108.20,108.20
USDJPY,20031204,051900,108.19,108.20,108.19,108.20
USDJPY,20031204,052100,108.19,108.20,108.19,108.20
USDJPY,20031204,052400,108.22,108.23,108.22,108.23
USDJPY,20031204,052500,108.24,108.27,108.24,108.27
USDJPY,20031204,052600,108.28,108.29,108.27,108.27
USDJPY,20031204,052700,108.28,108.28,108.26,108.27
USDJPY,20031204,052800,108.28,108.28,108.27,108.27
USDJPY,20031204,052900,108.26,108.26,108.26,108.26
USDJPY,20031204,053000,108.25,108.25,108.23,108.23
USDJPY,20031204,053100,108.24,108.25,108.23,108.25
USDJPY,20031204,053400,108.24,108.24,108.22,108.22
USDJPY,20031204,053500,108.23,108.23,108.23,108.23
USDJPY,20031204,053700,108.24,108.25,108.24,108.25
USDJPY,20031204,053900,108.24,108.25,108.24,108.25
USDJPY,20031204,054000,108.24,108.24,108.24,108.24
USDJPY,20031204,054100,108.25,108.25,108.24,108.24
USDJPY,20031204,054200,108.23,108.24,108.23,108.24
USDJPY,20031204,054300,108.23,108.23,108.22,108.23
USDJPY,20031204,054400,108.22,108.22,108.21,108.22
USDJPY,20031204,054500,108.21,108.22,108.21,108.22
USDJPY,20031204,054600,108.21,108.21,108.20,108.20
USDJPY,20031204,054700,108.19,108.19,108.19,108.19
USDJPY,20031204,054900,108.18,108.19,108.18,108.19
USDJPY,20031204,055000,108.20,108.20,108.19,108.20
USDJPY,20031204,055200,108.21,108.21,108.21,108.21
USDJPY,20031204,055400,108.22,108.23,108.22,108.23
USDJPY,20031204,055600,108.24,108.25,108.23,108.24
USDJPY,20031204,055700,108.23,108.23,108.23,108.23
USDJPY,20031204,060000,108.24,108.24,108.23,108.23
USDJPY,20031204,060300,108.22,108.22,108.22,108.22
USDJPY,20031204,060400,108.23,108.23,108.22,108.22
USDJPY,20031204,060600,108.23,108.23,108.22,108.23
USDJPY,20031204,060900,108.24,108.25,108.23,108.23
USDJPY,20031204,061000,108.24,108.24,108.23,108.23
USDJPY,20031204,061300,108.24,108.24,108.24,108.24
USDJPY,20031204,061400,108.25,108.25,108.24,108.24
USDJPY,20031204,061500,108.25,108.25,108.24,108.24
USDJPY,20031204,061600,108.25,108.25,108.24,108.25
USDJPY,20031204,061800,108.24,108.24,108.23,108.23
USDJPY,20031204,062100,108.22,108.22,108.22,108.22
USDJPY,20031204,062200,108.21,108.21,108.20,108.20
USDJPY,20031204,062300,108.19,108.19,108.17,108.18
USDJPY,20031204,062400,108.19,108.20,108.19,108.20
USDJPY,20031204,062500,108.21,108.21,108.20,108.20
USDJPY,20031204,062900,108.21,108.21,108.20,108.20
USDJPY,20031204,063000,108.21,108.22,108.21,108.22
USDJPY,20031204,063100,108.21,108.22,108.21,108.22
USDJPY,20031204,063300,108.23,108.23,108.22,108.23
USDJPY,20031204,063600,108.24,108.24,108.24,108.24
USDJPY,20031204,063800,108.25,108.25,108.25,108.25
USDJPY,20031204,063900,108.26,108.26,108.26,108.26
USDJPY,20031204,064000,108.25,108.25,108.25,108.25
USDJPY,20031204,064100,108.26,108.27,108.26,108.27
USDJPY,20031204,064300,108.28,108.28,108.28,108.28
USDJPY,20031204,064600,108.27,108.27,108.27,108.27
USDJPY,20031204,064700,108.26,108.26,108.26,108.26
USDJPY,20031204,064800,108.27,108.27,108.27,108.27
USDJPY,20031204,064900,108.28,108.28,108.28,108.28
USDJPY,20031204,065300,108.29,108.29,108.29,108.29
USDJPY,20031204,065400,108.28,108.28,108.28,108.28
USDJPY,20031204,065600,108.29,108.29,108.29,108.29
USDJPY,20031204,065800,108.28,108.28,108.28,108.28
USDJPY,20031204,065900,108.27,108.27,108.27,108.27
USDJPY,20031204,070000,108.26,108.26,108.26,108.26
USDJPY,20031204,070200,108.27,108.28,108.27,108.28
USDJPY,20031204,070700,108.28,108.28,108.28,108.28
USDJPY,20031204,071100,108.29,108.29,108.29,108.29
USDJPY,20031204,071500,108.28,108.28,108.28,108.28
USDJPY,20031204,071800,108.27,108.27,108.26,108.26
USDJPY,20031204,072000,108.25,108.26,108.25,108.26
USDJPY,20031204,072100,108.27,108.27,108.26,108.26
USDJPY,20031204,072500,108.25,108.25,108.25,108.25
USDJPY,20031204,072700,108.26,108.27,108.26,108.26
USDJPY,20031204,072800,108.27,108.28,108.27,108.28
USDJPY,20031204,072900,108.27,108.27,108.26,108.26
USDJPY,20031204,073400,108.26,108.26,108.26,108.26
USDJPY,20031204,073900,108.26,108.26,108.26,108.26
USDJPY,20031204,074400,108.26,108.26,108.26,108.26
USDJPY,20031204,074900,108.26,108.26,108.26,108.26
USDJPY,20031204,075400,108.26,108.26,108.26,108.26
USDJPY,20031204,075500,108.25,108.25,108.25,108.25
USDJPY,20031204,075600,108.26,108.26,108.25,108.25
USDJPY,20031204,075700,108.26,108.26,108.26,108.26
USDJPY,20031204,075800,108.27,108.27,108.26,108.26
USDJPY,20031204,075900,108.27,108.27,108.26,108.26
USDJPY,20031204,080000,108.27,108.27,108.26,108.26
USDJPY,20031204,080100,108.27,108.27,108.26,108.27
USDJPY,20031204,080200,108.26,108.27,108.26,108.26
USDJPY,20031204,080300,108.27,108.29,108.27,108.29
USDJPY,20031204,080400,108.30,108.31,108.29,108.31
USDJPY,20031204,080500,108.30,108.30,108.29,108.30
USDJPY,20031204,080600,108.31,108.31,108.29,108.29
USDJPY,20031204,080700,108.30,108.30,108.30,108.30
USDJPY,20031204,080800,108.31,108.31,108.29,108.29
USDJPY,20031204,081000,108.28,108.29,108.28,108.29
USDJPY,20031204,081100,108.28,108.29,108.28,108.29
USDJPY,20031204,081300,108.28,108.29,108.28,108.28
USDJPY,20031204,081400,108.29,108.32,108.29,108.32
USDJPY,20031204,081500,108.31,108.31,108.31,108.31
USDJPY,20031204,081700,108.30,108.31,108.30,108.31
USDJPY,20031204,082000,108.30,108.30,108.30,108.30
USDJPY,20031204,082100,108.29,108.29,108.28,108.28
USDJPY,20031204,082300,108.27,108.27,108.26,108.26
USDJPY,20031204,082400,108.27,108.28,108.27,108.28
USDJPY,20031204,082500,108.29,108.29,108.29,108.29
USDJPY,20031204,082600,108.30,108.30,108.27,108.28
USDJPY,20031204,082700,108.27,108.27,108.26,108.26
USDJPY,20031204,082800,108.27,108.28,108.26,108.26
USDJPY,20031204,083100,108.27,108.27,108.26,108.26
USDJPY,20031204,083200,108.27,108.27,108.26,108.26
USDJPY,20031204,083300,108.27,108.28,108.27,108.28
USDJPY,20031204,083400,108.27,108.28,108.27,108.28
USDJPY,20031204,083500,108.27,108.28,108.26,108.26
USDJPY,20031204,083600,108.27,108.28,108.27,108.28
USDJPY,20031204,083700,108.27,108.27,108.24,108.24
USDJPY,20031204,083800,108.25,108.25,108.24,108.25
USDJPY,20031204,084000,108.24,108.25,108.24,108.25
USDJPY,20031204,084100,108.24,108.24,108.21,108.21
USDJPY,20031204,084200,108.22,108.23,108.22,108.22
USDJPY,20031204,084300,108.23,108.23,108.22,108.23
USDJPY,20031204,084400,108.22,108.22,108.22,108.22
USDJPY,20031204,084500,108.23,108.23,108.22,108.22
USDJPY,20031204,084600,108.21,108.21,108.20,108.21
USDJPY,20031204,084700,108.20,108.20,108.20,108.20
USDJPY,20031204,084800,108.21,108.21,108.20,108.20
USDJPY,20031204,084900,108.19,108.19,108.19,108.19
USDJPY,20031204,085000,108.20,108.20,108.19,108.19
USDJPY,20031204,085100,108.18,108.18,108.17,108.18
USDJPY,20031204,085200,108.19,108.20,108.19,108.20
USDJPY,20031204,085400,108.19,108.19,108.17,108.17
USDJPY,20031204,085500,108.16,108.16,108.13,108.13
USDJPY,20031204,085600,108.14,108.15,108.14,108.15
USDJPY,20031204,085700,108.16,108.16,108.15,108.15
USDJPY,20031204,085800,108.16,108.17,108.16,108.17
USDJPY,20031204,085900,108.16,108.16,108.16,108.16
USDJPY,20031204,090000,108.15,108.17,108.15,108.16
USDJPY,20031204,090100,108.17,108.17,108.17,108.17
USDJPY,20031204,090300,108.16,108.17,108.15,108.15
USDJPY,20031204,090400,108.14,108.15,108.12,108.15
USDJPY,20031204,090500,108.14,108.15,108.14,108.14
USDJPY,20031204,090600,108.15,108.15,108.14,108.14
USDJPY,20031204,090700,108.15,108.16,108.15,108.15
USDJPY,20031204,090800,108.14,108.14,108.14,108.14
USDJPY,20031204,091000,108.15,108.15,108.14,108.14
USDJPY,20031204,091100,108.13,108.14,108.11,108.14
USDJPY,20031204,091300,108.13,108.14,108.13,108.14
USDJPY,20031204,091400,108.13,108.14,108.13,108.13
USDJPY,20031204,091500,108.12,108.12,108.11,108.11
USDJPY,20031204,091600,108.12,108.14,108.11,108.14
USDJPY,20031204,091700,108.13,108.13,108.12,108.12
USDJPY,20031204,091800,108.13,108.14,108.12,108.14
USDJPY,20031204,091900,108.13,108.14,108.13,108.13
USDJPY,20031204,092000,108.14,108.15,108.14,108.15
USDJPY,20031204,092100,108.14,108.14,108.14,108.14
USDJPY,20031204,092300,108.15,108.15,108.15,108.15
USDJPY,20031204,092400,108.14,108.14,108.13,108.13
USDJPY,20031204,092500,108.14,108.14,108.14,108.14
USDJPY,20031204,092600,108.13,108.13,108.12,108.12
USDJPY,20031204,092700,108.11,108.14,108.11,108.14
USDJPY,20031204,092800,108.13,108.13,108.12,108.12
USDJPY,20031204,092900,108.13,108.13,108.12,108.12
USDJPY,20031204,093000,108.13,108.14,108.13,108.14
USDJPY,20031204,093100,108.15,108.15,108.14,108.14
USDJPY,20031204,093200,108.13,108.14,108.13,108.14
USDJPY,20031204,093300,108.13,108.14,108.13,108.14
USDJPY,20031204,093400,108.13,108.13,108.11,108.11
USDJPY,20031204,093500,108.10,108.14,108.10,108.14
USDJPY,20031204,093600,108.13,108.14,108.12,108.14
USDJPY,20031204,093800,108.13,108.15,108.13,108.15
USDJPY,20031204,094000,108.14,108.17,108.14,108.17
USDJPY,20031204,094100,108.18,108.19,108.18,108.18
USDJPY,20031204,094200,108.19,108.19,108.17,108.18
USDJPY,20031204,094300,108.19,108.22,108.19,108.21
USDJPY,20031204,094400,108.22,108.22,108.19,108.19
USDJPY,20031204,094500,108.20,108.22,108.20,108.21
USDJPY,20031204,094600,108.20,108.20,108.20,108.20
USDJPY,20031204,094700,108.21,108.21,108.20,108.20
USDJPY,20031204,094800,108.19,108.19,108.19,108.19
USDJPY,20031204,095000,108.18,108.19,108.17,108.18
USDJPY,20031204,095100,108.17,108.17,108.15,108.15
USDJPY,20031204,095300,108.14,108.14,108.14,108.14
USDJPY,20031204,095400,108.13,108.13,108.13,108.13
USDJPY,20031204,095500,108.12,108.13,108.12,108.13
USDJPY,20031204,095600,108.14,108.14,108.13,108.14
USDJPY,20031204,095700,108.15,108.16,108.15,108.15
USDJPY,20031204,095800,108.16,108.16,108.15,108.16
USDJPY,20031204,095900,108.15,108.16,108.15,108.16
USDJPY,20031204,100000,108.15,108.16,108.15,108.16
USDJPY,20031204,100100,108.15,108.15,108.14,108.14
USDJPY,20031204,100200,108.15,108.16,108.15,108.15
USDJPY,20031204,100300,108.14,108.15,108.14,108.15
USDJPY,20031204,100400,108.14,108.15,108.14,108.15
USDJPY,20031204,100500,108.16,108.16,108.16,108.16
USDJPY,20031204,100600,108.15,108.16,108.15,108.16
USDJPY,20031204,100700,108.17,108.17,108.17,108.17
USDJPY,20031204,100800,108.18,108.18,108.17,108.18
USDJPY,20031204,100900,108.17,108.18,108.17,108.17
USDJPY,20031204,101200,108.18,108.18,108.17,108.18
USDJPY,20031204,101300,108.17,108.18,108.17,108.17
USDJPY,20031204,101400,108.16,108.16,108.16,108.16
USDJPY,20031204,101500,108.17,108.17,108.17,108.17
USDJPY,20031204,101700,108.16,108.16,108.15,108.15
USDJPY,20031204,101800,108.16,108.17,108.16,108.17
USDJPY,20031204,101900,108.16,108.16,108.16,108.16
USDJPY,20031204,102000,108.15,108.16,108.15,108.15
USDJPY,20031204,102100,108.17,108.17,108.15,108.16
USDJPY,20031204,102200,108.17,108.17,108.16,108.17
USDJPY,20031204,102300,108.16,108.16,108.15,108.15
USDJPY,20031204,102400,108.14,108.15,108.14,108.14
USDJPY,20031204,102500,108.13,108.13,108.13,108.13
USDJPY,20031204,102600,108.12,108.13,108.12,108.12
USDJPY,20031204,102700,108.13,108.14,108.12,108.14
USDJPY,20031204,102800,108.13,108.13,108.12,108.13
USDJPY,20031204,103000,108.14,108.14,108.13,108.13
USDJPY,20031204,103100,108.14,108.14,108.13,108.13
USDJPY,20031204,103200,108.14,108.14,108.13,108.14
USDJPY,20031204,103500,108.15,108.15,108.14,108.14
USDJPY,20031204,103700,108.15,108.15,108.14,108.14
USDJPY,20031204,103800,108.15,108.15,108.15,108.15
USDJPY,20031204,104000,108.14,108.15,108.14,108.15
USDJPY,20031204,104100,108.14,108.15,108.14,108.15
USDJPY,20031204,104200,108.14,108.14,108.14,108.14
USDJPY,20031204,104300,108.15,108.15,108.14,108.14
USDJPY,20031204,104400,108.15,108.15,108.14,108.14
USDJPY,20031204,104500,108.15,108.15,108.15,108.15
USDJPY,20031204,104600,108.14,108.17,108.14,108.17
USDJPY,20031204,104700,108.18,108.19,108.18,108.19
USDJPY,20031204,104800,108.18,108.18,108.17,108.17
USDJPY,20031204,105000,108.18,108.18,108.17,108.17
USDJPY,20031204,105100,108.18,108.18,108.17,108.17
USDJPY,20031204,105200,108.16,108.16,108.16,108.16
USDJPY,20031204,105300,108.15,108.15,108.14,108.15
USDJPY,20031204,105400,108.14,108.14,108.14,108.14
USDJPY,20031204,105500,108.15,108.15,108.14,108.15
USDJPY,20031204,105600,108.14,108.14,108.14,108.14
USDJPY,20031204,105800,108.13,108.13,108.12,108.12
USDJPY,20031204,105900,108.13,108.13,108.12,108.12
USDJPY,20031204,110000,108.14,108.15,108.14,108.15
USDJPY,20031204,110500,108.15,108.15,108.15,108.15
USDJPY,20031204,110600,108.14,108.14,108.13,108.13
USDJPY,20031204,110700,108.12,108.15,108.12,108.14
USDJPY,20031204,110800,108.15,108.15,108.14,108.15
USDJPY,20031204,110900,108.16,108.17,108.16,108.16
USDJPY,20031204,111000,108.15,108.17,108.15,108.17
USDJPY,20031204,111100,108.18,108.20,108.18,108.20
USDJPY,20031204,111200,108.19,108.19,108.17,108.17
USDJPY,20031204,111500,108.16,108.17,108.15,108.17
USDJPY,20031204,111600,108.18,108.18,108.16,108.17
USDJPY,20031204,111700,108.18,108.19,108.18,108.19
USDJPY,20031204,111800,108.18,108.18,108.17,108.17
USDJPY,20031204,111900,108.18,108.18,108.18,108.18
USDJPY,20031204,112000,108.19,108.19,108.17,108.17
USDJPY,20031204,112300,108.16,108.18,108.16,108.18
USDJPY,20031204,112400,108.19,108.19,108.18,108.18
USDJPY,20031204,112500,108.17,108.17,108.17,108.17
USDJPY,20031204,113000,108.17,108.17,108.17,108.17
USDJPY,20031204,113100,108.18,108.18,108.17,108.17
USDJPY,20031204,113200,108.18,108.19,108.18,108.19
USDJPY,20031204,113300,108.20,108.20,108.19,108.20
USDJPY,20031204,113400,108.19,108.20,108.19,108.20
USDJPY,20031204,113500,108.21,108.21,108.19,108.19
USDJPY,20031204,113600,108.20,108.20,108.19,108.20
USDJPY,20031204,113700,108.19,108.20,108.19,108.19
USDJPY,20031204,113800,108.20,108.20,108.20,108.20
USDJPY,20031204,113900,108.19,108.19,108.19,108.19
USDJPY,20031204,114000,108.20,108.20,108.20,108.20
USDJPY,20031204,114100,108.19,108.20,108.19,108.19
USDJPY,20031204,114200,108.18,108.18,108.17,108.17
USDJPY,20031204,114300,108.18,108.18,108.17,108.17
USDJPY,20031204,114400,108.18,108.19,108.17,108.17
USDJPY,20031204,114500,108.18,108.19,108.18,108.19
USDJPY,20031204,114700,108.18,108.18,108.18,108.18
USDJPY,20031204,114800,108.17,108.18,108.17,108.18
USDJPY,20031204,115000,108.19,108.19,108.18,108.19
USDJPY,20031204,115100,108.20,108.20,108.20,108.20
USDJPY,20031204,115300,108.19,108.20,108.19,108.19
USDJPY,20031204,115500,108.18,108.18,108.18,108.18
USDJPY,20031204,115600,108.19,108.19,108.18,108.18
USDJPY,20031204,115700,108.17,108.17,108.17,108.17
USDJPY,20031204,115800,108.18,108.18,108.17,108.17
USDJPY,20031204,120000,108.18,108.18,108.18,108.18
USDJPY,20031204,120100,108.19,108.19,108.19,108.19
USDJPY,20031204,120200,108.20,108.20,108.20,108.20
USDJPY,20031204,120300,108.19,108.20,108.19,108.19
USDJPY,20031204,120400,108.20,108.20,108.19,108.19
USDJPY,20031204,120500,108.18,108.18,108.18,108.18
USDJPY,20031204,120600,108.19,108.19,108.18,108.19
USDJPY,20031204,120700,108.20,108.20,108.20,108.20
USDJPY,20031204,120800,108.21,108.21,108.21,108.21
USDJPY,20031204,120900,108.20,108.20,108.18,108.19
USDJPY,20031204,121000,108.18,108.19,108.17,108.18
USDJPY,20031204,121100,108.17,108.17,108.17,108.17
USDJPY,20031204,121200,108.18,108.19,108.17,108.19
USDJPY,20031204,121300,108.18,108.19,108.18,108.18
USDJPY,20031204,121400,108.17,108.17,108.17,108.17
USDJPY,20031204,121500,108.18,108.19,108.18,108.19
USDJPY,20031204,121600,108.20,108.20,108.20,108.20
USDJPY,20031204,121700,108.18,108.18,108.18,108.18
USDJPY,20031204,121800,108.17,108.19,108.17,108.18
USDJPY,20031204,121900,108.17,108.18,108.17,108.17
USDJPY,20031204,122200,108.18,108.18,108.17,108.17
USDJPY,20031204,122300,108.18,108.18,108.17,108.18
USDJPY,20031204,122400,108.19,108.19,108.18,108.18
USDJPY,20031204,122500,108.19,108.19,108.18,108.18
USDJPY,20031204,122600,108.17,108.17,108.17,108.17
USDJPY,20031204,122700,108.18,108.18,108.17,108.17
USDJPY,20031204,122800,108.18,108.18,108.17,108.17
USDJPY,20031204,122900,108.18,108.18,108.17,108.17
USDJPY,20031204,123200,108.16,108.17,108.16,108.17
USDJPY,20031204,123300,108.18,108.18,108.17,108.18
USDJPY,20031204,123400,108.17,108.17,108.17,108.17
USDJPY,20031204,123600,108.16,108.18,108.16,108.18
USDJPY,20031204,123700,108.17,108.17,108.17,108.17
USDJPY,20031204,123800,108.16,108.16,108.15,108.16
USDJPY,20031204,123900,108.15,108.15,108.15,108.15
USDJPY,20031204,124100,108.16,108.17,108.16,108.17
USDJPY,20031204,124200,108.16,108.16,108.15,108.15
USDJPY,20031204,124400,108.14,108.14,108.14,108.14
USDJPY,20031204,124500,108.15,108.15,108.15,108.15
USDJPY,20031204,124600,108.14,108.14,108.14,108.14
USDJPY,20031204,124700,108.15,108.17,108.14,108.16
USDJPY,20031204,124800,108.17,108.17,108.17,108.17
USDJPY,20031204,124900,108.16,108.17,108.16,108.17
USDJPY,20031204,125000,108.18,108.19,108.18,108.18
USDJPY,20031204,125100,108.19,108.21,108.19,108.21
USDJPY,20031204,125200,108.20,108.20,108.20,108.20
USDJPY,20031204,125300,108.19,108.20,108.18,108.19
USDJPY,20031204,125400,108.20,108.22,108.20,108.21
USDJPY,20031204,125500,108.22,108.25,108.22,108.24
USDJPY,20031204,125600,108.23,108.27,108.22,108.27
USDJPY,20031204,125700,108.26,108.28,108.26,108.26
USDJPY,20031204,125800,108.25,108.26,108.25,108.25
USDJPY,20031204,125900,108.26,108.26,108.25,108.25
USDJPY,20031204,130000,108.26,108.27,108.26,108.26
USDJPY,20031204,130100,108.27,108.28,108.26,108.27
USDJPY,20031204,130200,108.26,108.26,108.25,108.25
USDJPY,20031204,130400,108.24,108.25,108.24,108.25
USDJPY,20031204,130500,108.24,108.25,108.24,108.25
USDJPY,20031204,130600,108.24,108.24,108.22,108.22
USDJPY,20031204,130700,108.21,108.23,108.21,108.23
USDJPY,20031204,130800,108.22,108.22,108.21,108.21
USDJPY,20031204,131000,108.20,108.20,108.20,108.20
USDJPY,20031204,131200,108.19,108.19,108.19,108.19
USDJPY,20031204,131300,108.20,108.20,108.19,108.19
USDJPY,20031204,131500,108.20,108.20,108.19,108.20
USDJPY,20031204,131600,108.19,108.19,108.19,108.19
USDJPY,20031204,131800,108.20,108.20,108.19,108.19
USDJPY,20031204,131900,108.20,108.20,108.20,108.20
USDJPY,20031204,132000,108.19,108.19,108.19,108.19
USDJPY,20031204,132100,108.20,108.20,108.19,108.20
USDJPY,20031204,132200,108.21,108.21,108.21,108.21
USDJPY,20031204,132300,108.20,108.20,108.20,108.20
USDJPY,20031204,132400,108.21,108.21,108.20,108.20
USDJPY,20031204,132500,108.21,108.21,108.21,108.21
USDJPY,20031204,132700,108.20,108.23,108.20,108.22
USDJPY,20031204,132800,108.21,108.21,108.21,108.21
USDJPY,20031204,132900,108.22,108.22,108.22,108.22
USDJPY,20031204,133000,108.23,108.24,108.23,108.23
USDJPY,20031204,133100,108.24,108.24,108.23,108.23
USDJPY,20031204,133200,108.24,108.24,108.23,108.23
USDJPY,20031204,133400,108.24,108.25,108.23,108.24
USDJPY,20031204,133600,108.23,108.24,108.23,108.24
USDJPY,20031204,133700,108.25,108.25,108.23,108.23
USDJPY,20031204,133800,108.24,108.26,108.24,108.26
USDJPY,20031204,133900,108.25,108.25,108.25,108.25
USDJPY,20031204,134000,108.24,108.24,108.23,108.23
USDJPY,20031204,134100,108.24,108.24,108.23,108.24
USDJPY,20031204,134200,108.25,108.25,108.24,108.25
USDJPY,20031204,134300,108.24,108.24,108.23,108.24
USDJPY,20031204,134400,108.25,108.25,108.24,108.25
USDJPY,20031204,134500,108.24,108.25,108.24,108.25
USDJPY,20031204,134600,108.24,108.26,108.24,108.25
USDJPY,20031204,134700,108.26,108.26,108.25,108.25
USDJPY,20031204,134800,108.26,108.26,108.25,108.26
USDJPY,20031204,134900,108.25,108.26,108.25,108.26
USDJPY,20031204,135000,108.27,108.29,108.27,108.28
USDJPY,20031204,135100,108.29,108.29,108.26,108.26
USDJPY,20031204,135200,108.27,108.28,108.26,108.27
USDJPY,20031204,135300,108.26,108.27,108.25,108.26
USDJPY,20031204,135400,108.27,108.27,108.23,108.23
USDJPY,20031204,135500,108.24,108.24,108.24,108.24
USDJPY,20031204,135600,108.23,108.23,108.23,108.23
USDJPY,20031204,135700,108.24,108.24,108.24,108.24
USDJPY,20031204,135800,108.23,108.25,108.23,108.25
USDJPY,20031204,135900,108.24,108.24,108.24,108.24
USDJPY,20031204,140000,108.25,108.25,108.24,108.24
USDJPY,20031204,140100,108.25,108.25,108.24,108.25
USDJPY,20031204,140200,108.24,108.25,108.22,108.22
USDJPY,20031204,140300,108.21,108.22,108.19,108.21
USDJPY,20031204,140400,108.20,108.20,108.19,108.20
USDJPY,20031204,140600,108.19,108.20,108.19,108.19
USDJPY,20031204,140700,108.18,108.18,108.15,108.17
USDJPY,20031204,140800,108.18,108.19,108.17,108.18
USDJPY,20031204,140900,108.19,108.19,108.17,108.17
USDJPY,20031204,141000,108.16,108.17,108.16,108.17
USDJPY,20031204,141100,108.16,108.16,108.15,108.15
USDJPY,20031204,141200,108.16,108.16,108.14,108.14
USDJPY,20031204,141300,108.15,108.15,108.15,108.15
USDJPY,20031204,141400,108.16,108.18,108.16,108.18
USDJPY,20031204,141500,108.19,108.20,108.18,108.18
USDJPY,20031204,141600,108.17,108.18,108.17,108.18
USDJPY,20031204,141700,108.17,108.18,108.17,108.18
USDJPY,20031204,141800,108.17,108.19,108.17,108.17
USDJPY,20031204,142000,108.16,108.17,108.15,108.17
USDJPY,20031204,142100,108.16,108.17,108.15,108.15
USDJPY,20031204,142200,108.14,108.16,108.14,108.15
USDJPY,20031204,142500,108.16,108.17,108.15,108.17
USDJPY,20031204,142700,108.16,108.17,108.16,108.17
USDJPY,20031204,142800,108.16,108.16,108.15,108.15
USDJPY,20031204,143000,108.14,108.14,108.12,108.12
USDJPY,20031204,143100,108.13,108.14,108.11,108.12
USDJPY,20031204,143200,108.13,108.13,108.12,108.12
USDJPY,20031204,143400,108.11,108.11,108.09,108.09
USDJPY,20031204,143500,108.10,108.13,108.10,108.12
USDJPY,20031204,143900,108.13,108.14,108.13,108.13
USDJPY,20031204,144000,108.14,108.14,108.13,108.13
USDJPY,20031204,144100,108.12,108.12,108.10,108.11
USDJPY,20031204,144200,108.10,108.10,108.09,108.10
USDJPY,20031204,144300,108.09,108.09,108.04,108.04
USDJPY,20031204,144400,108.03,108.03,108.00,108.00
USDJPY,20031204,144500,107.99,107.99,107.96,107.98
USDJPY,20031204,144600,107.99,108.01,107.98,108.01
USDJPY,20031204,144700,108.02,108.03,108.00,108.01
USDJPY,20031204,144800,108.00,108.01,108.00,108.01
USDJPY,20031204,144900,108.00,108.00,108.00,108.00
USDJPY,20031204,145000,107.99,108.00,107.99,108.00
USDJPY,20031204,145100,108.01,108.01,107.98,107.98
USDJPY,20031204,145200,107.97,108.00,107.97,107.99
USDJPY,20031204,145300,107.98,107.98,107.96,107.97
USDJPY,20031204,145400,107.96,107.96,107.95,107.95
USDJPY,20031204,145600,107.96,107.97,107.96,107.97
USDJPY,20031204,145700,107.96,108.00,107.96,107.98
USDJPY,20031204,145800,107.99,108.00,107.98,108.00
USDJPY,20031204,145900,108.01,108.02,108.01,108.01
USDJPY,20031204,150000,108.00,108.00,107.98,108.00
USDJPY,20031204,150100,108.01,108.01,107.99,107.99
USDJPY,20031204,150200,108.00,108.03,108.00,108.03
USDJPY,20031204,150300,108.02,108.03,108.01,108.03
USDJPY,20031204,150400,108.02,108.03,108.01,108.02
USDJPY,20031204,150500,108.01,108.06,108.01,108.03
USDJPY,20031204,150600,108.02,108.02,108.00,108.00
USDJPY,20031204,150700,108.01,108.02,108.01,108.01
USDJPY,20031204,150800,108.02,108.02,108.00,108.01
USDJPY,20031204,150900,108.02,108.04,108.02,108.04
USDJPY,20031204,151000,108.05,108.05,108.03,108.03
USDJPY,20031204,151100,108.04,108.05,108.03,108.03
USDJPY,20031204,151200,108.02,108.05,108.01,108.04
USDJPY,20031204,151300,108.05,108.09,108.05,108.09
USDJPY,20031204,151400,108.10,108.12,108.09,108.12
USDJPY,20031204,151500,108.13,108.21,108.13,108.19
USDJPY,20031204,151600,108.18,108.18,108.12,108.12
USDJPY,20031204,151700,108.11,108.11,108.08,108.11
USDJPY,20031204,151800,108.10,108.10,108.09,108.10
USDJPY,20031204,151900,108.09,108.12,108.08,108.12
USDJPY,20031204,152000,108.13,108.14,108.11,108.12
USDJPY,20031204,152100,108.13,108.14,108.11,108.11
USDJPY,20031204,152200,108.10,108.11,108.10,108.11
USDJPY,20031204,152300,108.10,108.10,108.08,108.08
USDJPY,20031204,152400,108.07,108.09,108.07,108.09
USDJPY,20031204,152500,108.10,108.10,108.10,108.10
USDJPY,20031204,152600,108.09,108.10,108.08,108.08
USDJPY,20031204,152700,108.09,108.09,108.08,108.08
USDJPY,20031204,152800,108.07,108.07,108.06,108.06
USDJPY,20031204,152900,108.05,108.08,108.05,108.08
USDJPY,20031204,153000,108.09,108.14,108.09,108.14
USDJPY,20031204,153100,108.15,108.15,108.15,108.15
USDJPY,20031204,153200,108.14,108.15,108.14,108.14
USDJPY,20031204,153300,108.13,108.13,108.08,108.08
USDJPY,20031204,153400,108.09,108.09,108.08,108.08
USDJPY,20031204,153500,108.09,108.10,108.09,108.10
USDJPY,20031204,153600,108.09,108.09,108.06,108.06
USDJPY,20031204,153700,108.07,108.08,108.07,108.08
USDJPY,20031204,153800,108.09,108.10,108.09,108.09
USDJPY,20031204,153900,108.08,108.08,108.08,108.08
USDJPY,20031204,154000,108.09,108.11,108.08,108.11
USDJPY,20031204,154100,108.09,108.11,108.09,108.11
USDJPY,20031204,154200,108.10,108.11,108.10,108.11
USDJPY,20031204,154300,108.12,108.14,108.12,108.14
USDJPY,20031204,154400,108.13,108.13,108.12,108.12
USDJPY,20031204,154500,108.11,108.11,108.09,108.10
USDJPY,20031204,154600,108.11,108.12,108.10,108.10
USDJPY,20031204,154700,108.11,108.13,108.11,108.13
USDJPY,20031204,154800,108.14,108.14,108.14,108.14
USDJPY,20031204,155000,108.13,108.13,108.13,108.13
USDJPY,20031204,155100,108.12,108.12,108.11,108.11
USDJPY,20031204,155200,108.12,108.12,108.12,108.12
USDJPY,20031204,155300,108.13,108.13,108.12,108.12
USDJPY,20031204,155400,108.11,108.12,108.11,108.12
USDJPY,20031204,155600,108.13,108.14,108.13,108.14
USDJPY,20031204,155700,108.13,108.13,108.12,108.12
USDJPY,20031204,155800,108.11,108.12,108.11,108.12
USDJPY,20031204,155900,108.11,108.12,108.11,108.12
USDJPY,20031204,160000,108.13,108.14,108.12,108.14
USDJPY,20031204,160100,108.15,108.15,108.14,108.15
USDJPY,20031204,160200,108.14,108.14,108.12,108.14
USDJPY,20031204,160300,108.15,108.15,108.14,108.14
USDJPY,20031204,160400,108.13,108.15,108.13,108.15
USDJPY,20031204,160500,108.14,108.14,108.13,108.13
USDJPY,20031204,160600,108.14,108.14,108.13,108.13
USDJPY,20031204,160700,108.14,108.14,108.13,108.13
USDJPY,20031204,160800,108.14,108.15,108.14,108.15
USDJPY,20031204,160900,108.16,108.19,108.15,108.19
USDJPY,20031204,161000,108.20,108.22,108.20,108.20
USDJPY,20031204,161100,108.19,108.20,108.19,108.20
USDJPY,20031204,161200,108.21,108.22,108.20,108.20
USDJPY,20031204,161300,108.21,108.23,108.21,108.23
USDJPY,20031204,161400,108.22,108.22,108.22,108.22
USDJPY,20031204,161500,108.21,108.21,108.20,108.20
USDJPY,20031204,161700,108.21,108.21,108.21,108.21
USDJPY,20031204,161800,108.20,108.20,108.17,108.18
USDJPY,20031204,161900,108.19,108.22,108.19,108.22
USDJPY,20031204,162000,108.21,108.21,108.19,108.19
USDJPY,20031204,162200,108.20,108.23,108.19,108.22
USDJPY,20031204,162300,108.23,108.23,108.20,108.21
USDJPY,20031204,162400,108.20,108.21,108.19,108.19
USDJPY,20031204,162500,108.20,108.20,108.19,108.20
USDJPY,20031204,162600,108.19,108.22,108.19,108.22
USDJPY,20031204,162700,108.23,108.29,108.22,108.29
USDJPY,20031204,162800,108.30,108.31,108.29,108.31
USDJPY,20031204,162900,108.32,108.32,108.30,108.30
USDJPY,20031204,163000,108.29,108.29,108.27,108.29
USDJPY,20031204,163100,108.28,108.29,108.28,108.28
USDJPY,20031204,163200,108.27,108.31,108.27,108.31
USDJPY,20031204,163300,108.32,108.34,108.32,108.33
USDJPY,20031204,163400,108.34,108.34,108.31,108.32
USDJPY,20031204,163500,108.31,108.31,108.25,108.25
USDJPY,20031204,163600,108.26,108.26,108.23,108.25
USDJPY,20031204,163700,108.26,108.26,108.26,108.26
USDJPY,20031204,163800,108.27,108.29,108.27,108.29
USDJPY,20031204,163900,108.28,108.29,108.28,108.28
USDJPY,20031204,164000,108.29,108.29,108.28,108.28
USDJPY,20031204,164100,108.29,108.31,108.29,108.31
USDJPY,20031204,164200,108.32,108.36,108.32,108.36
USDJPY,20031204,164300,108.37,108.42,108.37,108.42
USDJPY,20031204,164400,108.44,108.45,108.41,108.41
USDJPY,20031204,164500,108.42,108.42,108.41,108.42
USDJPY,20031204,164600,108.41,108.41,108.37,108.38
USDJPY,20031204,164700,108.37,108.37,108.32,108.32
USDJPY,20031204,164800,108.31,108.31,108.28,108.28
USDJPY,20031204,164900,108.27,108.29,108.26,108.29
USDJPY,20031204,165000,108.30,108.33,108.30,108.33
USDJPY,20031204,165100,108.34,108.39,108.33,108.39
USDJPY,20031204,165200,108.40,108.45,108.40,108.45
USDJPY,20031204,165300,108.44,108.45,108.44,108.44
USDJPY,20031204,165400,108.45,108.45,108.44,108.44
USDJPY,20031204,165500,108.43,108.43,108.37,108.37
USDJPY,20031204,165600,108.36,108.36,108.29,108.33
USDJPY,20031204,165700,108.32,108.32,108.26,108.27
USDJPY,20031204,165800,108.28,108.29,108.23,108.25
USDJPY,20031204,165900,108.24,108.24,108.21,108.22
USDJPY,20031204,170000,108.23,108.26,108.22,108.22
USDJPY,20031204,170100,108.23,108.26,108.23,108.25
USDJPY,20031204,170200,108.26,108.29,108.26,108.28
USDJPY,20031204,170300,108.29,108.31,108.29,108.30
USDJPY,20031204,170400,108.31,108.31,108.28,108.28
USDJPY,20031204,170500,108.27,108.27,108.25,108.25
USDJPY,20031204,170600,108.24,108.24,108.23,108.23
USDJPY,20031204,170700,108.24,108.25,108.23,108.25
USDJPY,20031204,170900,108.24,108.24,108.23,108.23
USDJPY,20031204,171000,108.24,108.25,108.24,108.25
USDJPY,20031204,171100,108.26,108.26,108.25,108.25
USDJPY,20031204,171200,108.26,108.28,108.25,108.28
USDJPY,20031204,171300,108.29,108.29,108.28,108.28
USDJPY,20031204,171400,108.29,108.31,108.29,108.31
USDJPY,20031204,171500,108.32,108.33,108.31,108.32
USDJPY,20031204,171600,108.33,108.33,108.32,108.32
USDJPY,20031204,171700,108.31,108.34,108.31,108.33
USDJPY,20031204,171800,108.32,108.33,108.31,108.31
USDJPY,20031204,171900,108.32,108.32,108.32,108.32
USDJPY,20031204,172000,108.31,108.33,108.31,108.33
USDJPY,20031204,172100,108.34,108.34,108.32,108.33
USDJPY,20031204,172200,108.32,108.32,108.31,108.31
USDJPY,20031204,172400,108.30,108.30,108.29,108.29
USDJPY,20031204,172500,108.30,108.30,108.29,108.30
USDJPY,20031204,172600,108.29,108.31,108.29,108.31
USDJPY,20031204,172700,108.30,108.31,108.30,108.31
USDJPY,20031204,172800,108.30,108.31,108.30,108.31
USDJPY,20031204,172900,108.30,108.30,108.30,108.30
USDJPY,20031204,173000,108.31,108.31,108.31,108.31
USDJPY,20031204,173100,108.30,108.30,108.29,108.29
USDJPY,20031204,173200,108.30,108.30,108.26,108.26
USDJPY,20031204,173300,108.25,108.25,108.23,108.23
USDJPY,20031204,173400,108.22,108.22,108.22,108.22
USDJPY,20031204,173500,108.21,108.22,108.20,108.20
USDJPY,20031204,173600,108.21,108.21,108.21,108.21
USDJPY,20031204,173700,108.22,108.23,108.22,108.23
USDJPY,20031204,173800,108.24,108.25,108.23,108.24
USDJPY,20031204,173900,108.25,108.25,108.22,108.22
USDJPY,20031204,174000,108.23,108.23,108.22,108.22
USDJPY,20031204,174100,108.23,108.23,108.21,108.22
USDJPY,20031204,174200,108.23,108.23,108.23,108.23
USDJPY,20031204,174300,108.22,108.22,108.22,108.22
USDJPY,20031204,174400,108.23,108.24,108.22,108.24
USDJPY,20031204,174500,108.23,108.23,108.23,108.23
USDJPY,20031204,174600,108.22,108.24,108.22,108.23
USDJPY,20031204,174700,108.22,108.22,108.22,108.22
USDJPY,20031204,174800,108.23,108.23,108.22,108.22
USDJPY,20031204,174900,108.21,108.22,108.20,108.22
USDJPY,20031204,175000,108.21,108.21,108.20,108.20
USDJPY,20031204,175300,108.19,108.19,108.19,108.19
USDJPY,20031204,175400,108.18,108.18,108.15,108.15
USDJPY,20031204,175500,108.14,108.17,108.14,108.17
USDJPY,20031204,175600,108.18,108.18,108.17,108.17
USDJPY,20031204,175700,108.16,108.16,108.16,108.16
USDJPY,20031204,175800,108.17,108.17,108.16,108.16
USDJPY,20031204,175900,108.17,108.17,108.17,108.17
USDJPY,20031204,180000,108.16,108.16,108.15,108.16
USDJPY,20031204,180100,108.17,108.17,108.15,108.15
USDJPY,20031204,180200,108.16,108.17,108.15,108.15
USDJPY,20031204,180300,108.16,108.17,108.16,108.17
USDJPY,20031204,180500,108.16,108.16,108.16,108.16
USDJPY,20031204,180600,108.17,108.17,108.17,108.17
USDJPY,20031204,180700,108.16,108.17,108.16,108.16
USDJPY,20031204,180800,108.15,108.15,108.15,108.15
USDJPY,20031204,180900,108.14,108.14,108.14,108.14
USDJPY,20031204,181100,108.13,108.14,108.12,108.12
USDJPY,20031204,181200,108.13,108.13,108.11,108.12
USDJPY,20031204,181300,108.13,108.14,108.13,108.14
USDJPY,20031204,181400,108.15,108.15,108.14,108.14
USDJPY,20031204,181500,108.15,108.15,108.15,108.15
USDJPY,20031204,181600,108.14,108.15,108.14,108.14
USDJPY,20031204,181700,108.13,108.14,108.13,108.14
USDJPY,20031204,181900,108.15,108.15,108.15,108.15
USDJPY,20031204,182000,108.14,108.14,108.14,108.14
USDJPY,20031204,182200,108.15,108.15,108.14,108.15
USDJPY,20031204,182300,108.14,108.14,108.14,108.14
USDJPY,20031204,182600,108.15,108.15,108.14,108.14
USDJPY,20031204,182700,108.13,108.13,108.08,108.08
USDJPY,20031204,182800,108.07,108.07,108.01,108.03
USDJPY,20031204,182900,108.04,108.06,108.03,108.03
USDJPY,20031204,183000,108.04,108.04,108.03,108.04
USDJPY,20031204,183100,108.05,108.05,108.04,108.04
USDJPY,20031204,183200,108.05,108.06,108.05,108.05
USDJPY,20031204,183300,108.06,108.06,108.06,108.06
USDJPY,20031204,183500,108.07,108.11,108.06,108.11
USDJPY,20031204,183600,108.10,108.10,108.10,108.10
USDJPY,20031204,183700,108.11,108.11,108.10,108.11
USDJPY,20031204,183800,108.10,108.10,108.09,108.09
USDJPY,20031204,183900,108.10,108.10,108.09,108.09
USDJPY,20031204,184000,108.10,108.11,108.10,108.11
USDJPY,20031204,184100,108.12,108.12,108.11,108.12
USDJPY,20031204,184200,108.11,108.12,108.11,108.12
USDJPY,20031204,184300,108.11,108.12,108.11,108.11
USDJPY,20031204,184500,108.10,108.10,108.08,108.08
USDJPY,20031204,184600,108.07,108.07,108.04,108.04
USDJPY,20031204,184700,108.03,108.03,108.01,108.03
USDJPY,20031204,184800,108.04,108.05,108.04,108.05
USDJPY,20031204,184900,108.04,108.05,108.04,108.05
USDJPY,20031204,185000,108.04,108.05,108.04,108.04
USDJPY,20031204,185100,108.05,108.05,108.02,108.03
USDJPY,20031204,185200,108.04,108.04,108.01,108.01
USDJPY,20031204,185300,108.00,108.01,108.00,108.00
USDJPY,20031204,185400,108.01,108.01,108.01,108.01
USDJPY,20031204,185500,108.02,108.03,108.02,108.03
USDJPY,20031204,185600,108.04,108.04,108.01,108.02
USDJPY,20031204,185700,108.03,108.03,108.02,108.03
USDJPY,20031204,185800,108.04,108.04,108.03,108.03
USDJPY,20031204,185900,108.04,108.04,108.01,108.01
USDJPY,20031204,190000,108.02,108.04,108.01,108.04
USDJPY,20031204,190100,108.03,108.04,108.03,108.04
USDJPY,20031204,190200,108.03,108.03,108.01,108.01
USDJPY,20031204,190300,108.03,108.03,108.01,108.01
USDJPY,20031204,190400,108.03,108.03,108.01,108.02
USDJPY,20031204,190500,108.03,108.04,108.01,108.02
USDJPY,20031204,190600,108.01,108.02,108.01,108.02
USDJPY,20031204,190700,108.01,108.02,108.01,108.01
USDJPY,20031204,191000,108.02,108.02,108.00,108.00
USDJPY,20031204,191200,107.99,107.99,107.99,107.99
USDJPY,20031204,191400,108.00,108.00,107.97,107.98
USDJPY,20031204,191500,107.99,107.99,107.97,107.98
USDJPY,20031204,191600,107.99,108.01,107.98,108.01
USDJPY,20031204,191700,108.03,108.03,108.02,108.03
USDJPY,20031204,191800,108.02,108.03,108.02,108.03
USDJPY,20031204,191900,108.04,108.06,108.03,108.06
USDJPY,20031204,192000,108.05,108.12,108.05,108.12
USDJPY,20031204,192100,108.11,108.12,108.11,108.12
USDJPY,20031204,192200,108.11,108.11,108.08,108.10
USDJPY,20031204,192300,108.09,108.11,108.08,108.10
USDJPY,20031204,192400,108.11,108.11,108.08,108.08
USDJPY,20031204,192500,108.07,108.08,108.06,108.08
USDJPY,20031204,192600,108.09,108.10,108.09,108.10
USDJPY,20031204,192700,108.09,108.09,108.07,108.07
USDJPY,20031204,192800,108.09,108.10,108.06,108.06
USDJPY,20031204,192900,108.07,108.07,108.04,108.04
USDJPY,20031204,193000,108.05,108.07,108.05,108.06
USDJPY,20031204,193100,108.07,108.08,108.07,108.07
USDJPY,20031204,193200,108.08,108.08,108.07,108.08
USDJPY,20031204,193300,108.07,108.08,108.07,108.07
USDJPY,20031204,193400,108.08,108.08,108.06,108.06
USDJPY,20031204,193500,108.07,108.08,108.06,108.08
USDJPY,20031204,193600,108.09,108.09,108.09,108.09
USDJPY,20031204,193700,108.10,108.10,108.06,108.06
USDJPY,20031204,193800,108.05,108.07,108.05,108.07
USDJPY,20031204,193900,108.06,108.07,108.06,108.07
USDJPY,20031204,194000,108.06,108.07,108.06,108.07
USDJPY,20031204,194200,108.06,108.07,108.06,108.07
USDJPY,20031204,194300,108.06,108.06,108.06,108.06
USDJPY,20031204,194400,108.07,108.07,108.06,108.06
USDJPY,20031204,194500,108.07,108.07,108.06,108.07
USDJPY,20031204,194600,108.08,108.09,108.08,108.09
USDJPY,20031204,194700,108.10,108.10,108.08,108.09
USDJPY,20031204,194800,108.08,108.09,108.08,108.09
USDJPY,20031204,194900,108.08,108.08,108.08,108.08
USDJPY,20031204,195100,108.07,108.07,108.06,108.07
USDJPY,20031204,195200,108.09,108.09,108.08,108.09
USDJPY,20031204,195500,108.08,108.09,108.08,108.08
USDJPY,20031204,195600,108.07,108.07,108.06,108.06
USDJPY,20031204,195700,108.07,108.08,108.06,108.06
USDJPY,20031204,195800,108.05,108.09,108.05,108.08
USDJPY,20031204,195900,108.09,108.09,108.08,108.09
USDJPY,20031204,200000,108.08,108.10,108.08,108.10
USDJPY,20031204,200100,108.09,108.09,108.08,108.08
USDJPY,20031204,200200,108.09,108.10,108.08,108.08
USDJPY,20031204,200300,108.09,108.09,108.09,108.09
USDJPY,20031204,200400,108.10,108.10,108.09,108.09
USDJPY,20031204,200500,108.10,108.10,108.09,108.09
USDJPY,20031204,200600,108.10,108.11,108.09,108.11
USDJPY,20031204,200700,108.10,108.11,108.10,108.11
USDJPY,20031204,200800,108.10,108.11,108.10,108.11
USDJPY,20031204,200900,108.12,108.12,108.12,108.12
USDJPY,20031204,201000,108.13,108.13,108.12,108.12
USDJPY,20031204,201100,108.11,108.12,108.11,108.12
USDJPY,20031204,201200,108.11,108.12,108.11,108.12
USDJPY,20031204,201300,108.13,108.13,108.09,108.09
USDJPY,20031204,201400,108.10,108.10,108.08,108.08
USDJPY,20031204,201500,108.09,108.09,108.09,108.09
USDJPY,20031204,201600,108.10,108.10,108.09,108.10
USDJPY,20031204,201700,108.09,108.10,108.09,108.10
USDJPY,20031204,201800,108.09,108.10,108.09,108.10
USDJPY,20031204,201900,108.09,108.10,108.09,108.09
USDJPY,20031204,202000,108.10,108.10,108.09,108.10
USDJPY,20031204,202100,108.09,108.10,108.09,108.10
USDJPY,20031204,202200,108.09,108.10,108.09,108.09
USDJPY,20031204,202400,108.08,108.09,108.08,108.08
USDJPY,20031204,202500,108.07,108.08,108.07,108.08
USDJPY,20031204,202600,108.07,108.07,108.07,108.07
USDJPY,20031204,202700,108.08,108.09,108.08,108.08
USDJPY,20031204,202800,108.09,108.10,108.09,108.10
USDJPY,20031204,202900,108.09,108.09,108.09,108.09
USDJPY,20031204,203000,108.10,108.10,108.10,108.10
USDJPY,20031204,203100,108.09,108.09,108.09,108.09
USDJPY,20031204,203400,108.10,108.11,108.10,108.11
USDJPY,20031204,203500,108.12,108.12,108.12,108.12
USDJPY,20031204,203600,108.11,108.11,108.10,108.11
USDJPY,20031204,204000,108.10,108.14,108.10,108.14
USDJPY,20031204,204100,108.13,108.14,108.12,108.12
USDJPY,20031204,204200,108.13,108.13,108.11,108.11
USDJPY,20031204,204300,108.12,108.12,108.10,108.12
USDJPY,20031204,204500,108.11,108.12,108.11,108.12
USDJPY,20031204,204600,108.11,108.12,108.11,108.12
USDJPY,20031204,204700,108.13,108.13,108.13,108.13
USDJPY,20031204,204800,108.14,108.14,108.14,108.14
USDJPY,20031204,204900,108.15,108.15,108.12,108.13
USDJPY,20031204,205000,108.12,108.13,108.12,108.13
USDJPY,20031204,205100,108.12,108.12,108.11,108.12
USDJPY,20031204,205200,108.11,108.15,108.11,108.14
USDJPY,20031204,205300,108.13,108.14,108.13,108.14
USDJPY,20031204,205400,108.13,108.14,108.13,108.14
USDJPY,20031204,205500,108.13,108.14,108.13,108.13
USDJPY,20031204,205600,108.14,108.14,108.12,108.13
USDJPY,20031204,205700,108.12,108.12,108.12,108.12
USDJPY,20031204,205800,108.13,108.13,108.12,108.12
USDJPY,20031204,205900,108.11,108.13,108.11,108.13
USDJPY,20031204,210000,108.12,108.12,108.12,108.12
USDJPY,20031204,210100,108.13,108.14,108.13,108.14
USDJPY,20031204,210200,108.15,108.16,108.15,108.16
USDJPY,20031204,210300,108.15,108.15,108.15,108.15
USDJPY,20031204,210500,108.16,108.16,108.15,108.15
USDJPY,20031204,210900,108.16,108.16,108.16,108.16
USDJPY,20031204,211000,108.17,108.17,108.17,108.17
USDJPY,20031204,211200,108.16,108.17,108.16,108.17
USDJPY,20031204,211300,108.16,108.16,108.16,108.16
USDJPY,20031204,211400,108.17,108.17,108.17,108.17
USDJPY,20031204,211500,108.18,108.19,108.18,108.19
USDJPY,20031204,211600,108.20,108.20,108.20,108.20
USDJPY,20031204,211700,108.19,108.23,108.19,108.23
USDJPY,20031204,211800,108.22,108.23,108.20,108.20
USDJPY,20031204,212000,108.21,108.23,108.21,108.22
USDJPY,20031204,212100,108.23,108.23,108.22,108.22
USDJPY,20031204,212200,108.23,108.23,108.22,108.22
USDJPY,20031204,212300,108.21,108.23,108.21,108.23
USDJPY,20031204,212500,108.22,108.22,108.22,108.22
USDJPY,20031204,212800,108.23,108.23,108.23,108.23
USDJPY,20031204,212900,108.24,108.26,108.24,108.26
USDJPY,20031204,213000,108.25,108.25,108.25,108.25
USDJPY,20031204,213100,108.26,108.28,108.26,108.28
USDJPY,20031204,213200,108.27,108.27,108.27,108.27
USDJPY,20031204,213300,108.26,108.27,108.26,108.27
USDJPY,20031204,213400,108.28,108.28,108.27,108.27
USDJPY,20031204,213500,108.26,108.26,108.26,108.26
USDJPY,20031204,213600,108.25,108.25,108.25,108.25
USDJPY,20031204,214100,108.25,108.25,108.23,108.23
USDJPY,20031204,214200,108.24,108.24,108.22,108.22
USDJPY,20031204,214600,108.23,108.23,108.23,108.23
USDJPY,20031204,214700,108.22,108.23,108.22,108.23
USDJPY,20031204,214800,108.22,108.22,108.22,108.22
USDJPY,20031204,215000,108.23,108.23,108.23,108.23
USDJPY,20031204,215100,108.24,108.25,108.24,108.25
USDJPY,20031204,215200,108.24,108.24,108.24,108.24
USDJPY,20031204,215300,108.25,108.25,108.24,108.24
USDJPY,20031204,215600,108.25,108.25,108.25,108.25
USDJPY,20031204,215700,108.26,108.27,108.26,108.27
USDJPY,20031204,215800,108.26,108.28,108.26,108.28
USDJPY,20031204,220000,108.27,108.28,108.26,108.28
USDJPY,20031204,220400,108.27,108.27,108.26,108.26
USDJPY,20031204,220900,108.26,108.26,108.26,108.26
USDJPY,20031204,221100,108.25,108.26,108.25,108.26
USDJPY,20031204,221600,108.26,108.26,108.26,108.26
USDJPY,20031204,221700,108.25,108.25,108.25,108.25
USDJPY,20031204,221800,108.24,108.24,108.22,108.22
USDJPY,20031204,221900,108.23,108.23,108.22,108.22
USDJPY,20031204,222400,108.22,108.22,108.22,108.22
USDJPY,20031204,222500,108.21,108.21,108.20,108.20
USDJPY,20031204,222600,108.21,108.21,108.21,108.21
USDJPY,20031204,222700,108.22,108.22,108.21,108.21
USDJPY,20031204,223200,108.21,108.21,108.21,108.21
USDJPY,20031204,223300,108.20,108.20,108.20,108.20
USDJPY,20031204,223500,108.19,108.19,108.19,108.19
USDJPY,20031204,223600,108.18,108.18,108.17,108.17
USDJPY,20031204,223700,108.18,108.18,108.17,108.18
USDJPY,20031204,223800,108.17,108.17,108.15,108.17
USDJPY,20031204,223900,108.18,108.18,108.17,108.17
USDJPY,20031204,224400,108.17,108.17,108.17,108.17
USDJPY,20031204,224500,108.18,108.19,108.18,108.19
USDJPY,20031204,224600,108.20,108.20,108.19,108.20
USDJPY,20031204,224700,108.19,108.19,108.19,108.19
USDJPY,20031204,225200,108.19,108.19,108.19,108.19
USDJPY,20031204,225500,108.18,108.18,108.18,108.18
USDJPY,20031204,230000,108.19,108.19,108.19,108.19
USDJPY,20031204,230100,108.18,108.18,108.18,108.18
USDJPY,20031204,230600,108.18,108.20,108.18,108.20
USDJPY,20031204,230900,108.21,108.21,108.21,108.21
USDJPY,20031204,231100,108.20,108.20,108.19,108.20
USDJPY,20031204,231200,108.19,108.19,108.19,108.19
USDJPY,20031204,231300,108.20,108.20,108.19,108.19
USDJPY,20031204,231400,108.20,108.20,108.19,108.19
USDJPY,20031204,231500,108.20,108.20,108.19,108.20
USDJPY,20031204,231600,108.19,108.19,108.19,108.19
USDJPY,20031204,232100,108.19,108.19,108.19,108.19
USDJPY,20031204,232200,108.20,108.22,108.20,108.22
USDJPY,20031204,232400,108.23,108.23,108.22,108.22
USDJPY,20031204,232500,108.23,108.25,108.23,108.25
USDJPY,20031204,233000,108.25,108.26,108.25,108.25
USDJPY,20031204,233100,108.24,108.25,108.24,108.25
USDJPY,20031204,233200,108.24,108.24,108.24,108.24
USDJPY,20031204,233300,108.23,108.23,108.23,108.23
USDJPY,20031204,233400,108.22,108.22,108.22,108.22
USDJPY,20031204,233700,108.23,108.25,108.23,108.23
USDJPY,20031204,234000,108.24,108.24,108.24,108.24
USDJPY,20031204,234200,108.23,108.24,108.23,108.24
USDJPY,20031204,234400,108.23,108.23,108.23,108.23
USDJPY,20031204,234500,108.22,108.23,108.22,108.22
USDJPY,20031204,235000,108.22,108.22,108.22,108.22
USDJPY,20031204,235400,108.23,108.23,108.23,108.23
USDJPY,20031204,235900,108.23,108.23,108.23,108.23
USDJPY,20031205,000000,108.24,108.24,108.24,108.24
EURGBP,20031204,000200,0.7009,0.7009,0.7009,0.7009
EURGBP,20031204,000300,0.7008,0.7008,0.7008,0.7008
EURGBP,20031204,000500,0.7009,0.7009,0.7009,0.7009
EURGBP,20031204,000600,0.7008,0.7008,0.7008,0.7008
EURGBP,20031204,000700,0.7009,0.7009,0.7009,0.7009
EURGBP,20031204,000800,0.7008,0.7008,0.7008,0.7008
EURGBP,20031204,001300,0.7008,0.7008,0.7008,0.7008
EURGBP,20031204,001700,0.7007,0.7007,0.7007,0.7007
EURGBP,20031204,001800,0.7008,0.7008,0.7008,0.7008
EURGBP,20031204,002000,0.7009,0.7009,0.7008,0.7008
EURGBP,20031204,002100,0.7007,0.7007,0.7006,0.7007
EURGBP,20031204,002600,0.7007,0.7007,0.7007,0.7007
EURGBP,20031204,002800,0.7008,0.7008,0.7008,0.7008
EURGBP,20031204,003000,0.7007,0.7007,0.7007,0.7007
EURGBP,20031204,003100,0.7008,0.7008,0.7007,0.7008
EURGBP,20031204,003400,0.7007,0.7008,0.7007,0.7008
EURGBP,20031204,003700,0.7007,0.7007,0.7007,0.7007
EURGBP,20031204,003800,0.7008,0.7009,0.7008,0.7009
EURGBP,20031204,003900,0.7008,0.7009,0.7008,0.7009
EURGBP,20031204,004000,0.7008,0.7008,0.7008,0.7008
EURGBP,20031204,004500,0.7008,0.7008,0.7008,0.7008
EURGBP,20031204,004600,0.7009,0.7009,0.7009,0.7009
EURGBP,20031204,004700,0.7008,0.7008,0.7008,0.7008
EURGBP,20031204,004800,0.7009,0.7009,0.7009,0.7009
EURGBP,20031204,004900,0.7010,0.7010,0.7010,0.7010
EURGBP,20031204,005300,0.7011,0.7011,0.7011,0.7011
EURGBP,20031204,005600,0.7012,0.7012,0.7012,0.7012
EURGBP,20031204,005800,0.7013,0.7014,0.7013,0.7013
EURGBP,20031204,010000,0.7012,0.7012,0.7012,0.7012
EURGBP,20031204,010100,0.7011,0.7011,0.7011,0.7011
EURGBP,20031204,010200,0.7012,0.7013,0.7012,0.7013
EURGBP,20031204,010300,0.7012,0.7012,0.7012,0.7012
EURGBP,20031204,010400,0.7013,0.7013,0.7012,0.7012
EURGBP,20031204,010900,0.7011,0.7011,0.7010,0.7010
EURGBP,20031204,011000,0.7011,0.7012,0.7011,0.7011
EURGBP,20031204,011100,0.7010,0.7011,0.7010,0.7011
EURGBP,20031204,011200,0.7012,0.7012,0.7012,0.7012
EURGBP,20031204,011300,0.7011,0.7011,0.7011,0.7011
EURGBP,20031204,011400,0.7012,0.7012,0.7012,0.7012
EURGBP,20031204,011500,0.7011,0.7011,0.7011,0.7011
EURGBP,20031204,011700,0.7010,0.7010,0.7010,0.7010
EURGBP,20031204,011800,0.7011,0.7011,0.7010,0.7010
EURGBP,20031204,011900,0.7009,0.7009,0.7009,0.7009
EURGBP,20031204,012000,0.7010,0.7010,0.7010,0.7010
EURGBP,20031204,012200,0.7011,0.7011,0.7011,0.7011
EURGBP,20031204,012400,0.7012,0.7012,0.7011,0.7012
EURGBP,20031204,012500,0.7011,0.7011,0.7011,0.7011
EURGBP,20031204,013000,0.7011,0.7012,0.7011,0.7012
EURGBP,20031204,013100,0.7011,0.7011,0.7011,0.7011
EURGBP,20031204,013400,0.7010,0.7010,0.7010,0.7010
EURGBP,20031204,013500,0.7011,0.7011,0.7010,0.7010
EURGBP,20031204,013600,0.7011,0.7011,0.7011,0.7011
EURGBP,20031204,014000,0.7012,0.7012,0.7012,0.7012
EURGBP,20031204,014200,0.7013,0.7013,0.7013,0.7013
EURGBP,20031204,014600,0.7012,0.7013,0.7012,0.7012
EURGBP,20031204,014900,0.7011,0.7012,0.7011,0.7012
EURGBP,20031204,015000,0.7013,0.7013,0.7013,0.7013
EURGBP,20031204,015500,0.7014,0.7016,0.7013,0.7016
EURGBP,20031204,015600,0.7017,0.7017,0.7016,0.7016
EURGBP,20031204,015700,0.7017,0.7017,0.7016,0.7016
EURGBP,20031204,015800,0.7017,0.7019,0.7017,0.7019
EURGBP,20031204,015900,0.7020,0.7020,0.7019,0.7019
EURGBP,20031204,020000,0.7020,0.7021,0.7020,0.7020
EURGBP,20031204,020100,0.7021,0.7021,0.7021,0.7021
EURGBP,20031204,020200,0.7020,0.7021,0.7020,0.7021
EURGBP,20031204,020700,0.7020,0.7020,0.7020,0.7020
EURGBP,20031204,020900,0.7019,0.7019,0.7019,0.7019
EURGBP,20031204,021100,0.7020,0.7020,0.7019,0.7019
EURGBP,20031204,021200,0.7018,0.7020,0.7018,0.7020
EURGBP,20031204,021400,0.7019,0.7019,0.7019,0.7019
EURGBP,20031204,021500,0.7020,0.7020,0.7020,0.7020
EURGBP,20031204,021600,0.7019,0.7019,0.7019,0.7019
EURGBP,20031204,021700,0.7020,0.7020,0.7020,0.7020
EURGBP,20031204,021800,0.7021,0.7021,0.7021,0.7021
EURGBP,20031204,022000,0.7020,0.7020,0.7020,0.7020
EURGBP,20031204,022500,0.7019,0.7019,0.7019,0.7019
EURGBP,20031204,022600,0.7020,0.7020,0.7019,0.7019
EURGBP,20031204,022700,0.7020,0.7020,0.7020,0.7020
EURGBP,20031204,022800,0.7021,0.7021,0.7021,0.7021
EURGBP,20031204,022900,0.7020,0.7020,0.7020,0.7020
EURGBP,20031204,023000,0.7019,0.7019,0.7019,0.7019
EURGBP,20031204,023100,0.7018,0.7019,0.7018,0.7019
EURGBP,20031204,023200,0.7018,0.7019,0.7018,0.7019
EURGBP,20031204,023300,0.7020,0.7020,0.7020,0.7020
EURGBP,20031204,023400,0.7019,0.7019,0.7019,0.7019
EURGBP,20031204,023700,0.7020,0.7020,0.7020,0.7020
EURGBP,20031204,023800,0.7019,0.7019,0.7019,0.7019
EURGBP,20031204,023900,0.7020,0.7020,0.7019,0.7020
EURGBP,20031204,024000,0.7021,0.7021,0.7021,0.7021
EURGBP,20031204,024100,0.7020,0.7021,0.7020,0.7021
EURGBP,20031204,024400,0.7022,0.7022,0.7022,0.7022
EURGBP,20031204,024500,0.7021,0.7021,0.7021,0.7021
EURGBP,20031204,024600,0.7022,0.7022,0.7022,0.7022
EURGBP,20031204,024700,0.7021,0.7022,0.7021,0.7022
EURGBP,20031204,024800,0.7023,0.7023,0.7023,0.7023
EURGBP,20031204,024900,0.7022,0.7022,0.7022,0.7022
EURGBP,20031204,025000,0.7023,0.7023,0.7023,0.7023
EURGBP,20031204,025100,0.7022,0.7022,0.7022,0.7022
EURGBP,20031204,025200,0.7023,0.7023,0.7023,0.7023
EURGBP,20031204,025700,0.7022,0.7022,0.7022,0.7022
EURGBP,20031204,030000,0.7023,0.7023,0.7023,0.7023
EURGBP,20031204,030100,0.7022,0.7022,0.7022,0.7022
EURGBP,20031204,030300,0.7023,0.7023,0.7022,0.7022
EURGBP,20031204,030600,0.7021,0.7021,0.7021,0.7021
EURGBP,20031204,030700,0.7022,0.7022,0.7022,0.7022
EURGBP,20031204,030900,0.7023,0.7023,0.7022,0.7022
EURGBP,20031204,031200,0.7021,0.7021,0.7021,0.7021
EURGBP,20031204,031500,0.7022,0.7022,0.7021,0.7021
EURGBP,20031204,031600,0.7022,0.7022,0.7022,0.7022
EURGBP,20031204,031700,0.7021,0.7021,0.7021,0.7021
EURGBP,20031204,031800,0.7022,0.7022,0.7021,0.7022
EURGBP,20031204,032300,0.7022,0.7022,0.7022,0.7022
EURGBP,20031204,032400,0.7021,0.7021,0.7021,0.7021
EURGBP,20031204,032700,0.7021,0.7021,0.7020,0.7020
EURGBP,20031204,033200,0.7020,0.7020,0.7020,0.7020
EURGBP,20031204,033300,0.7019,0.7019,0.7019,0.7019
EURGBP,20031204,033800,0.7019,0.7019,0.7019,0.7019
EURGBP,20031204,034100,0.7018,0.7019,0.7018,0.7018
EURGBP,20031204,034200,0.7019,0.7019,0.7019,0.7019
EURGBP,20031204,034300,0.7018,0.7018,0.7017,0.7017
EURGBP,20031204,034400,0.7018,0.7018,0.7017,0.7017
EURGBP,20031204,034600,0.7016,0.7016,0.7016,0.7016
EURGBP,20031204,034700,0.7015,0.7015,0.7012,0.7012
EURGBP,20031204,034800,0.7011,0.7012,0.7011,0.7012
EURGBP,20031204,034900,0.7011,0.7011,0.7011,0.7011
EURGBP,20031204,035000,0.7010,0.7010,0.7008,0.7008
EURGBP,20031204,035100,0.7009,0.7009,0.7008,0.7008
EURGBP,20031204,035200,0.7007,0.7007,0.7006,0.7006
EURGBP,20031204,035300,0.7005,0.7005,0.7003,0.7003
EURGBP,20031204,035400,0.7002,0.7003,0.7002,0.7003
EURGBP,20031204,035500,0.7004,0.7006,0.7004,0.7006
EURGBP,20031204,035600,0.7007,0.7008,0.7007,0.7008
EURGBP,20031204,035700,0.7009,0.7010,0.7009,0.7010
EURGBP,20031204,035800,0.7011,0.7012,0.7011,0.7011
EURGBP,20031204,035900,0.7010,0.7010,0.7008,0.7008
EURGBP,20031204,040000,0.7009,0.7009,0.7008,0.7008
EURGBP,20031204,040100,0.7009,0.7010,0.7008,0.7008
EURGBP,20031204,040200,0.7007,0.7009,0.7007,0.7009
EURGBP,20031204,040300,0.7010,0.7010,0.7009,0.7009
EURGBP,20031204,040400,0.7008,0.7008,0.7005,0.7005
EURGBP,20031204,040500,0.7004,0.7004,0.7002,0.7003
EURGBP,20031204,040600,0.7002,0.7004,0.7002,0.7004
EURGBP,20031204,040700,0.7003,0.7004,0.7003,0.7003
EURGBP,20031204,040800,0.7002,0.7002,0.7001,0.7002
EURGBP,20031204,040900,0.7001,0.7001,0.7001,0.7001
EURGBP,20031204,041000,0.7000,0.7003,0.6999,0.7003
EURGBP,20031204,041200,0.7004,0.7007,0.7004,0.7005
EURGBP,20031204,041300,0.7006,0.7007,0.7005,0.7007
EURGBP,20031204,041400,0.7008,0.7009,0.7007,0.7007
EURGBP,20031204,041500,0.7006,0.7006,0.7003,0.7004
EURGBP,20031204,041600,0.7005,0.7006,0.7005,0.7006
EURGBP,20031204,041700,0.7005,0.7005,0.7003,0.7005
EURGBP,20031204,041800,0.7004,0.7004,0.7003,0.7003
EURGBP,20031204,041900,0.7002,0.7002,0.7000,0.7001
EURGBP,20031204,042000,0.7000,0.7000,0.6995,0.6997
EURGBP,20031204,042100,0.6998,0.7001,0.6998,0.7001
EURGBP,20031204,042200,0.7002,0.7003,0.7001,0.7003
EURGBP,20031204,042300,0.7002,0.7002,0.7001,0.7002
EURGBP,20031204,042400,0.7001,0.7003,0.7001,0.7003
EURGBP,20031204,042500,0.7004,0.7004,0.7003,0.7003
EURGBP,20031204,042600,0.7004,0.7004,0.7004,0.7004
EURGBP,20031204,042800,0.7005,0.7005,0.7004,0.7004
EURGBP,20031204,043000,0.7003,0.7003,0.7002,0.7002
EURGBP,20031204,043100,0.7003,0.7003,0.7002,0.7003
EURGBP,20031204,043200,0.7002,0.7003,0.7002,0.7003
EURGBP,20031204,043300,0.7002,0.7003,0.7001,0.7002
EURGBP,20031204,043400,0.7003,0.7003,0.7002,0.7003
EURGBP,20031204,043600,0.7004,0.7005,0.7004,0.7005
EURGBP,20031204,043900,0.7006,0.7006,0.7006,0.7006
EURGBP,20031204,044000,0.7005,0.7006,0.7005,0.7005
EURGBP,20031204,044100,0.7004,0.7004,0.7004,0.7004
EURGBP,20031204,044300,0.7003,0.7004,0.7003,0.7004
EURGBP,20031204,044400,0.7005,0.7005,0.7004,0.7004
EURGBP,20031204,044500,0.7005,0.7005,0.7004,0.7004
EURGBP,20031204,044600,0.7003,0.7003,0.7003,0.7003
EURGBP,20031204,044700,0.7002,0.7002,0.7002,0.7002
EURGBP,20031204,044800,0.7001,0.7002,0.7001,0.7002
EURGBP,20031204,044900,0.7001,0.7001,0.7000,0.7000
EURGBP,20031204,045000,0.6999,0.7001,0.6999,0.7001
EURGBP,20031204,045300,0.7000,0.7000,0.6999,0.6999
EURGBP,20031204,045400,0.6998,0.6999,0.6998,0.6998
EURGBP,20031204,045500,0.6999,0.7000,0.6998,0.7000
EURGBP,20031204,045600,0.7001,0.7001,0.7001,0.7001
EURGBP,20031204,045700,0.7000,0.7000,0.7000,0.7000
EURGBP,20031204,050000,0.6999,0.6999,0.6999,0.6999
EURGBP,20031204,050200,0.6998,0.7000,0.6998,0.7000
EURGBP,20031204,050300,0.6999,0.6999,0.6998,0.6998
EURGBP,20031204,050400,0.6999,0.6999,0.6998,0.6998
EURGBP,20031204,050500,0.6999,0.6999,0.6999,0.6999
EURGBP,20031204,050600,0.6998,0.6998,0.6998,0.6998
EURGBP,20031204,050900,0.6997,0.6997,0.6995,0.6995
EURGBP,20031204,051000,0.6994,0.6994,0.6990,0.6991
EURGBP,20031204,051100,0.6990,0.6991,0.6989,0.6991
EURGBP,20031204,051200,0.6992,0.6994,0.6991,0.6991
EURGBP,20031204,051300,0.6992,0.6993,0.6992,0.6993
EURGBP,20031204,051400,0.6992,0.6993,0.6992,0.6993
EURGBP,20031204,051500,0.6992,0.6992,0.6991,0.6991
EURGBP,20031204,051600,0.6992,0.6992,0.6992,0.6992
EURGBP,20031204,051700,0.6991,0.6992,0.6991,0.6991
EURGBP,20031204,051900,0.6992,0.6992,0.6991,0.6992
EURGBP,20031204,052100,0.6993,0.6993,0.6993,0.6993
EURGBP,20031204,052200,0.6992,0.6992,0.6992,0.6992
EURGBP,20031204,052400,0.6991,0.6991,0.6991,0.6991
EURGBP,20031204,052500,0.6992,0.6994,0.6992,0.6994
EURGBP,20031204,052600,0.6995,0.6995,0.6995,0.6995
EURGBP,20031204,052700,0.6996,0.6996,0.6995,0.6995
EURGBP,20031204,052800,0.6994,0.6995,0.6994,0.6995
EURGBP,20031204,052900,0.6996,0.6997,0.6996,0.6997
EURGBP,20031204,053100,0.6996,0.6997,0.6996,0.6996
EURGBP,20031204,053200,0.6997,0.6997,0.6997,0.6997
EURGBP,20031204,053300,0.6996,0.6997,0.6996,0.6997
EURGBP,20031204,053400,0.6996,0.6996,0.6995,0.6995
EURGBP,20031204,053500,0.6996,0.6996,0.6996,0.6996
EURGBP,20031204,053600,0.6995,0.6995,0.6995,0.6995
EURGBP,20031204,053700,0.6994,0.6994,0.6993,0.6994
EURGBP,20031204,053800,0.6995,0.6995,0.6995,0.6995
EURGBP,20031204,054000,0.6994,0.6995,0.6994,0.6995
EURGBP,20031204,054300,0.6996,0.6996,0.6996,0.6996
EURGBP,20031204,054400,0.6995,0.6995,0.6995,0.6995
EURGBP,20031204,054500,0.6994,0.6994,0.6994,0.6994
EURGBP,20031204,054600,0.6995,0.6995,0.6995,0.6995
EURGBP,20031204,054800,0.6996,0.6996,0.6995,0.6995
EURGBP,20031204,055100,0.6996,0.6996,0.6996,0.6996
EURGBP,20031204,055200,0.6995,0.6995,0.6995,0.6995
EURGBP,20031204,055300,0.6994,0.6994,0.6993,0.6993
EURGBP,20031204,055400,0.6992,0.6992,0.6992,0.6992
EURGBP,20031204,055500,0.6991,0.6991,0.6990,0.6990
EURGBP,20031204,055600,0.6989,0.6991,0.6989,0.6990
EURGBP,20031204,055700,0.6989,0.6990,0.6989,0.6990
EURGBP,20031204,055900,0.6991,0.6991,0.6990,0.6990
EURGBP,20031204,060000,0.6991,0.6991,0.6990,0.6990
EURGBP,20031204,060300,0.6991,0.6991,0.6991,0.6991
EURGBP,20031204,060400,0.6990,0.6992,0.6990,0.6992
EURGBP,20031204,060500,0.6993,0.6993,0.6993,0.6993
EURGBP,20031204,060600,0.6992,0.6992,0.6992,0.6992
EURGBP,20031204,060900,0.6993,0.6993,0.6993,0.6993
EURGBP,20031204,061100,0.6994,0.6995,0.6994,0.6995
EURGBP,20031204,061200,0.6996,0.6997,0.6996,0.6997
EURGBP,20031204,061300,0.6996,0.6996,0.6996,0.6996
EURGBP,20031204,061400,0.6997,0.6997,0.6997,0.6997
EURGBP,20031204,061500,0.6998,0.6998,0.6995,0.6995
EURGBP,20031204,061600,0.6996,0.6997,0.6996,0.6997
EURGBP,20031204,061700,0.6996,0.6997,0.6996,0.6996
EURGBP,20031204,062200,0.6995,0.6996,0.6995,0.6996
EURGBP,20031204,062600,0.6997,0.6997,0.6997,0.6997
EURGBP,20031204,062800,0.6996,0.6996,0.6996,0.6996
EURGBP,20031204,063000,0.6995,0.6995,0.6995,0.6995
EURGBP,20031204,063100,0.6996,0.6996,0.6996,0.6996
EURGBP,20031204,063200,0.6995,0.6995,0.6995,0.6995
EURGBP,20031204,063500,0.6996,0.6996,0.6995,0.6995
EURGBP,20031204,063600,0.6996,0.6996,0.6996,0.6996
EURGBP,20031204,063800,0.6995,0.6995,0.6995,0.6995
EURGBP,20031204,063900,0.6996,0.6996,0.6996,0.6996
EURGBP,20031204,064000,0.6997,0.6998,0.6997,0.6998
EURGBP,20031204,064100,0.6997,0.6997,0.6997,0.6997
EURGBP,20031204,064200,0.6996,0.6996,0.6996,0.6996
EURGBP,20031204,064400,0.6995,0.6996,0.6995,0.6996
EURGBP,20031204,064500,0.6995,0.6996,0.6995,0.6996
EURGBP,20031204,064800,0.6997,0.6997,0.6997,0.6997
EURGBP,20031204,064900,0.6996,0.6996,0.6996,0.6996
EURGBP,20031204,065000,0.6995,0.6996,0.6994,0.6994
EURGBP,20031204,065100,0.6995,0.6995,0.6995,0.6995
EURGBP,20031204,065200,0.6994,0.6995,0.6994,0.6995
EURGBP,20031204,065300,0.6996,0.6996,0.6995,0.6996
EURGBP,20031204,065400,0.6995,0.6995,0.6995,0.6995
EURGBP,20031204,065500,0.6994,0.6994,0.6994,0.6994
EURGBP,20031204,065700,0.6993,0.6993,0.6992,0.6993
EURGBP,20031204,065800,0.6992,0.6992,0.6991,0.6992
EURGBP,20031204,065900,0.6993,0.6993,0.6993,0.6993
EURGBP,20031204,070000,0.6994,0.6994,0.6993,0.6993
EURGBP,20031204,070200,0.6994,0.6994,0.6993,0.6993
EURGBP,20031204,070500,0.6994,0.6995,0.6994,0.6995
EURGBP,20031204,070600,0.6994,0.6994,0.6994,0.6994
EURGBP,20031204,070700,0.6993,0.6994,0.6993,0.6993
EURGBP,20031204,070900,0.6994,0.6994,0.6994,0.6994
EURGBP,20031204,071000,0.6993,0.6993,0.6993,0.6993
EURGBP,20031204,071100,0.6992,0.6992,0.6991,0.6991
EURGBP,20031204,071200,0.6990,0.6992,0.6990,0.6992
EURGBP,20031204,071400,0.6993,0.6993,0.6992,0.6993
EURGBP,20031204,071600,0.6992,0.6992,0.6992,0.6992
EURGBP,20031204,071700,0.6993,0.6993,0.6993,0.6993
EURGBP,20031204,071800,0.6992,0.6992,0.6992,0.6992
EURGBP,20031204,071900,0.6991,0.6992,0.6991,0.6992
EURGBP,20031204,072200,0.6991,0.6992,0.6991,0.6992
EURGBP,20031204,072300,0.6993,0.6993,0.6992,0.6992
EURGBP,20031204,072500,0.6991,0.6992,0.6991,0.6992
EURGBP,20031204,072600,0.6993,0.6993,0.6992,0.6992
EURGBP,20031204,072800,0.6993,0.6993,0.6993,0.6993
EURGBP,20031204,072900,0.6994,0.6995,0.6994,0.6995
EURGBP,20031204,073000,0.6994,0.6996,0.6994,0.6995
EURGBP,20031204,073100,0.6996,0.6997,0.6996,0.6996
EURGBP,20031204,073500,0.6995,0.6996,0.6995,0.6996
EURGBP,20031204,073700,0.6995,0.6996,0.6995,0.6995
EURGBP,20031204,074100,0.6994,0.6994,0.6994,0.6994
EURGBP,20031204,074200,0.6993,0.6994,0.6993,0.6994
EURGBP,20031204,074500,0.6993,0.6993,0.6993,0.6993
EURGBP,20031204,074600,0.6994,0.6994,0.6994,0.6994
EURGBP,20031204,074800,0.6995,0.6995,0.6994,0.6995
EURGBP,20031204,074900,0.6996,0.6996,0.6996,0.6996
EURGBP,20031204,075000,0.6995,0.6995,0.6995,0.6995
EURGBP,20031204,075500,0.6995,0.6995,0.6995,0.6995
EURGBP,20031204,075700,0.6994,0.6994,0.6994,0.6994
EURGBP,20031204,075800,0.6995,0.6995,0.6994,0.6994
EURGBP,20031204,080000,0.6995,0.6995,0.6993,0.6993
EURGBP,20031204,080200,0.6992,0.6993,0.6992,0.6992
EURGBP,20031204,080300,0.6993,0.6994,0.6992,0.6992
EURGBP,20031204,080400,0.6993,0.6993,0.6992,0.6993
EURGBP,20031204,080500,0.6992,0.6994,0.6992,0.6994
EURGBP,20031204,080600,0.6993,0.6993,0.6993,0.6993
EURGBP,20031204,080700,0.6992,0.6993,0.6991,0.6991
EURGBP,20031204,080800,0.6992,0.6992,0.6992,0.6992
EURGBP,20031204,080900,0.6991,0.6992,0.6991,0.6991
EURGBP,20031204,081000,0.6992,0.6992,0.6991,0.6991
EURGBP,20031204,081100,0.6990,0.6990,0.6990,0.6990
EURGBP,20031204,081200,0.6989,0.6991,0.6989,0.6991
EURGBP,20031204,081300,0.6992,0.6993,0.6992,0.6992
EURGBP,20031204,081400,0.6993,0.6993,0.6990,0.6991
EURGBP,20031204,081500,0.6992,0.6993,0.6992,0.6992
EURGBP,20031204,081600,0.6993,0.6993,0.6992,0.6992
EURGBP,20031204,081700,0.6993,0.6993,0.6992,0.6992
EURGBP,20031204,081800,0.6993,0.6993,0.6993,0.6993
EURGBP,20031204,081900,0.6992,0.6994,0.6992,0.6994
EURGBP,20031204,082000,0.6995,0.6995,0.6995,0.6995
EURGBP,20031204,082100,0.6996,0.6997,0.6995,0.6997
EURGBP,20031204,082200,0.6998,0.6999,0.6998,0.6999
EURGBP,20031204,082300,0.6998,0.6998,0.6998,0.6998
EURGBP,20031204,082500,0.6999,0.6999,0.6998,0.6998
EURGBP,20031204,082600,0.6999,0.6999,0.6998,0.6999
EURGBP,20031204,082700,0.7000,0.7000,0.6999,0.6999
EURGBP,20031204,082800,0.7000,0.7000,0.6999,0.6999
EURGBP,20031204,083100,0.6998,0.6999,0.6998,0.6999
EURGBP,20031204,083200,0.6998,0.6998,0.6997,0.6997
EURGBP,20031204,083300,0.6998,0.6999,0.6997,0.6997
EURGBP,20031204,083400,0.6998,0.6998,0.6997,0.6998
EURGBP,20031204,083500,0.6997,0.6998,0.6997,0.6997
EURGBP,20031204,083600,0.6996,0.6997,0.6996,0.6997
EURGBP,20031204,083700,0.6998,0.7000,0.6998,0.7000
EURGBP,20031204,083800,0.6999,0.7001,0.6999,0.7001
EURGBP,20031204,083900,0.7002,0.7002,0.7000,0.7002
EURGBP,20031204,084000,0.7001,0.7002,0.7001,0.7002
EURGBP,20031204,084100,0.7003,0.7003,0.7002,0.7002
EURGBP,20031204,084200,0.7001,0.7003,0.7001,0.7003
EURGBP,20031204,084300,0.7002,0.7002,0.7002,0.7002
EURGBP,20031204,084400,0.7003,0.7004,0.7003,0.7004
EURGBP,20031204,084500,0.7003,0.7004,0.7003,0.7004
EURGBP,20031204,084600,0.7005,0.7005,0.7003,0.7003
EURGBP,20031204,084700,0.7004,0.7004,0.7003,0.7003
EURGBP,20031204,084800,0.7004,0.7004,0.7003,0.7003
EURGBP,20031204,085000,0.7004,0.7004,0.7003,0.7003
EURGBP,20031204,085100,0.7004,0.7004,0.7003,0.7003
EURGBP,20031204,085200,0.7002,0.7002,0.7001,0.7001
EURGBP,20031204,085300,0.7002,0.7002,0.7001,0.7002
EURGBP,20031204,085500,0.7003,0.7004,0.7003,0.7004
EURGBP,20031204,085600,0.7003,0.7004,0.7003,0.7004
EURGBP,20031204,085700,0.7003,0.7003,0.7003,0.7003
EURGBP,20031204,085800,0.7002,0.7003,0.7002,0.7003
EURGBP,20031204,085900,0.7002,0.7003,0.7002,0.7003
EURGBP,20031204,090000,0.7004,0.7004,0.7003,0.7003
EURGBP,20031204,090100,0.7002,0.7002,0.7001,0.7001
EURGBP,20031204,090200,0.7002,0.7002,0.7001,0.7001
EURGBP,20031204,090300,0.7002,0.7002,0.7001,0.7002
EURGBP,20031204,090400,0.7003,0.7003,0.7000,0.7000
EURGBP,20031204,090500,0.7001,0.7001,0.7000,0.7000
EURGBP,20031204,090700,0.6999,0.6999,0.6999,0.6999
EURGBP,20031204,090900,0.7000,0.7000,0.6999,0.6999
EURGBP,20031204,091000,0.7000,0.7001,0.7000,0.7001
EURGBP,20031204,091100,0.7000,0.7001,0.6999,0.6999
EURGBP,20031204,091200,0.7000,0.7000,0.7000,0.7000
EURGBP,20031204,091300,0.7001,0.7001,0.7000,0.7001
EURGBP,20031204,091400,0.7000,0.7000,0.7000,0.7000
EURGBP,20031204,091600,0.6999,0.7000,0.6999,0.6999
EURGBP,20031204,091700,0.6998,0.6999,0.6998,0.6998
EURGBP,20031204,091800,0.6997,0.6998,0.6997,0.6998
EURGBP,20031204,091900,0.6997,0.6997,0.6997,0.6997
EURGBP,20031204,092000,0.6996,0.6997,0.6995,0.6995
EURGBP,20031204,092100,0.6996,0.6996,0.6995,0.6995
EURGBP,20031204,092200,0.6996,0.6996,0.6995,0.6995
EURGBP,20031204,092400,0.6996,0.6996,0.6996,0.6996
EURGBP,20031204,092500,0.6997,0.6997,0.6997,0.6997
EURGBP,20031204,092600,0.6996,0.6997,0.6996,0.6997
EURGBP,20031204,092700,0.6996,0.6996,0.6993,0.6993
EURGBP,20031204,092800,0.6992,0.6992,0.6992,0.6992
EURGBP,20031204,093000,0.6991,0.6992,0.6991,0.6991
EURGBP,20031204,093100,0.6992,0.6992,0.6991,0.6992
EURGBP,20031204,093200,0.6991,0.6992,0.6991,0.6991
EURGBP,20031204,093300,0.6992,0.6992,0.6991,0.6992
EURGBP,20031204,093400,0.6991,0.6991,0.6991,0.6991
EURGBP,20031204,093500,0.6992,0.6992,0.6991,0.6992
EURGBP,20031204,093700,0.6993,0.6993,0.6992,0.6992
EURGBP,20031204,093800,0.6993,0.6994,0.6993,0.6994
EURGBP,20031204,093900,0.6993,0.6993,0.6993,0.6993
EURGBP,20031204,094000,0.6994,0.6994,0.6993,0.6993
EURGBP,20031204,094100,0.6992,0.6992,0.6992,0.6992
EURGBP,20031204,094200,0.6993,0.6993,0.6993,0.6993
EURGBP,20031204,094300,0.6994,0.6994,0.6993,0.6994
EURGBP,20031204,094500,0.6995,0.6995,0.6995,0.6995
EURGBP,20031204,094600,0.6994,0.6995,0.6994,0.6994
EURGBP,20031204,094900,0.6995,0.6995,0.6995,0.6995
EURGBP,20031204,095000,0.6994,0.6995,0.6994,0.6995
EURGBP,20031204,095100,0.6996,0.6996,0.6995,0.6995
EURGBP,20031204,095200,0.6994,0.6994,0.6994,0.6994
EURGBP,20031204,095300,0.6995,0.6995,0.6995,0.6995
EURGBP,20031204,095400,0.6996,0.6996,0.6994,0.6994
EURGBP,20031204,095500,0.6995,0.6995,0.6994,0.6994
EURGBP,20031204,095700,0.6993,0.6993,0.6993,0.6993
EURGBP,20031204,095900,0.6992,0.6993,0.6992,0.6992
EURGBP,20031204,100000,0.6993,0.6993,0.6992,0.6992
EURGBP,20031204,100200,0.6991,0.6994,0.6991,0.6994
EURGBP,20031204,100300,0.6995,0.6995,0.6995,0.6995
EURGBP,20031204,100400,0.6994,0.6995,0.6994,0.6995
EURGBP,20031204,100500,0.6996,0.6997,0.6996,0.6997
EURGBP,20031204,100600,0.6996,0.6996,0.6996,0.6996
EURGBP,20031204,100700,0.6997,0.6997,0.6996,0.6996
EURGBP,20031204,100800,0.6995,0.6996,0.6995,0.6996
EURGBP,20031204,100900,0.6997,0.6999,0.6997,0.6999
EURGBP,20031204,101000,0.6998,0.6999,0.6998,0.6999
EURGBP,20031204,101100,0.7000,0.7001,0.7000,0.7001
EURGBP,20031204,101300,0.7002,0.7003,0.7002,0.7003
EURGBP,20031204,101400,0.7002,0.7003,0.7002,0.7003
EURGBP,20031204,101600,0.7002,0.7004,0.7002,0.7004
EURGBP,20031204,101700,0.7003,0.7004,0.7003,0.7004
EURGBP,20031204,101800,0.7005,0.7005,0.7004,0.7004
EURGBP,20031204,101900,0.7003,0.7003,0.7003,0.7003
EURGBP,20031204,102000,0.7002,0.7003,0.7002,0.7003
EURGBP,20031204,102200,0.7002,0.7003,0.7002,0.7003
EURGBP,20031204,102300,0.7004,0.7005,0.7003,0.7005
EURGBP,20031204,102400,0.7004,0.7005,0.7004,0.7005
EURGBP,20031204,102500,0.7004,0.7005,0.7004,0.7004
EURGBP,20031204,102600,0.7005,0.7005,0.7004,0.7004
EURGBP,20031204,102700,0.7003,0.7003,0.7001,0.7001
EURGBP,20031204,102900,0.7002,0.7002,0.7001,0.7001
EURGBP,20031204,103000,0.7002,0.7002,0.7002,0.7002
EURGBP,20031204,103100,0.7001,0.7001,0.7001,0.7001
EURGBP,20031204,103400,0.7002,0.7002,0.7001,0.7001
EURGBP,20031204,103500,0.7000,0.7001,0.7000,0.7000
EURGBP,20031204,103600,0.6999,0.7000,0.6999,0.7000
EURGBP,20031204,103700,0.6999,0.6999,0.6999,0.6999
EURGBP,20031204,103800,0.7000,0.7000,0.6999,0.7000
EURGBP,20031204,103900,0.6999,0.7001,0.6999,0.7001
EURGBP,20031204,104000,0.7002,0.7002,0.7001,0.7001
EURGBP,20031204,104100,0.7002,0.7002,0.7001,0.7001
EURGBP,20031204,104200,0.7002,0.7002,0.7001,0.7001
EURGBP,20031204,104300,0.7002,0.7002,0.7001,0.7001
EURGBP,20031204,104400,0.7002,0.7002,0.7002,0.7002
EURGBP,20031204,104500,0.7001,0.7001,0.7001,0.7001
EURGBP,20031204,104700,0.7000,0.7000,0.7000,0.7000
EURGBP,20031204,104800,0.7001,0.7002,0.7001,0.7002
EURGBP,20031204,104900,0.7001,0.7001,0.7001,0.7001
EURGBP,20031204,105000,0.7000,0.7000,0.6999,0.6999
EURGBP,20031204,105100,0.6998,0.6998,0.6998,0.6998
EURGBP,20031204,105200,0.6999,0.7000,0.6999,0.7000
EURGBP,20031204,105300,0.6999,0.6999,0.6999,0.6999
EURGBP,20031204,105400,0.7000,0.7000,0.7000,0.7000
EURGBP,20031204,105500,0.6999,0.7000,0.6999,0.7000
EURGBP,20031204,105700,0.7001,0.7001,0.7000,0.7001
EURGBP,20031204,105800,0.7000,0.7001,0.7000,0.7001
EURGBP,20031204,105900,0.7000,0.7001,0.7000,0.7001
EURGBP,20031204,110000,0.7002,0.7002,0.7001,0.7001
EURGBP,20031204,110100,0.7002,0.7002,0.7002,0.7002
EURGBP,20031204,110300,0.7003,0.7003,0.7002,0.7003
EURGBP,20031204,110400,0.7002,0.7003,0.7002,0.7003
EURGBP,20031204,110500,0.7002,0.7004,0.7002,0.7004
EURGBP,20031204,110600,0.7003,0.7004,0.7003,0.7004
EURGBP,20031204,110700,0.7005,0.7005,0.7004,0.7004
EURGBP,20031204,110800,0.7003,0.7003,0.7001,0.7001
EURGBP,20031204,110900,0.7000,0.7000,0.6999,0.7000
EURGBP,20031204,111000,0.6999,0.6999,0.6998,0.6998
EURGBP,20031204,111100,0.6997,0.6998,0.6996,0.6998
EURGBP,20031204,111200,0.6997,0.6997,0.6996,0.6996
EURGBP,20031204,111300,0.6997,0.6997,0.6996,0.6997
EURGBP,20031204,111400,0.6996,0.6996,0.6996,0.6996
EURGBP,20031204,111500,0.6995,0.6996,0.6995,0.6995
EURGBP,20031204,111600,0.6994,0.6995,0.6994,0.6994
EURGBP,20031204,111700,0.6993,0.6995,0.6993,0.6994
EURGBP,20031204,111800,0.6993,0.6993,0.6993,0.6993
EURGBP,20031204,111900,0.6992,0.6993,0.6992,0.6992
EURGBP,20031204,112000,0.6993,0.6996,0.6993,0.6996
EURGBP,20031204,112100,0.6997,0.6997,0.6994,0.6994
EURGBP,20031204,112200,0.6995,0.6995,0.6994,0.6995
EURGBP,20031204,112400,0.6994,0.6995,0.6994,0.6995
EURGBP,20031204,112500,0.6996,0.6997,0.6996,0.6997
EURGBP,20031204,112600,0.6998,0.6998,0.6997,0.6997
EURGBP,20031204,112700,0.6996,0.6997,0.6996,0.6997
EURGBP,20031204,112800,0.6996,0.6999,0.6996,0.6999
EURGBP,20031204,112900,0.6998,0.7000,0.6998,0.7000
EURGBP,20031204,113000,0.6999,0.6999,0.6997,0.6998
EURGBP,20031204,113100,0.6997,0.6998,0.6997,0.6997
EURGBP,20031204,113200,0.6998,0.6999,0.6997,0.6998
EURGBP,20031204,113300,0.6997,0.6998,0.6997,0.6997
EURGBP,20031204,113500,0.6998,0.6998,0.6997,0.6997
EURGBP,20031204,113600,0.6996,0.6997,0.6996,0.6997
EURGBP,20031204,113700,0.6996,0.6997,0.6996,0.6997
EURGBP,20031204,114000,0.6998,0.6999,0.6997,0.6998
EURGBP,20031204,114100,0.6999,0.7000,0.6999,0.6999
EURGBP,20031204,114200,0.7000,0.7000,0.6999,0.7000
EURGBP,20031204,114300,0.6999,0.6999,0.6998,0.6999
EURGBP,20031204,114400,0.6998,0.6999,0.6998,0.6998
EURGBP,20031204,114500,0.6999,0.6999,0.6998,0.6999
EURGBP,20031204,114600,0.7000,0.7002,0.7000,0.7002
EURGBP,20031204,114700,0.7003,0.7003,0.7002,0.7003
EURGBP,20031204,114800,0.7004,0.7004,0.7004,0.7004
EURGBP,20031204,114900,0.7003,0.7003,0.7002,0.7003
EURGBP,20031204,115000,0.7002,0.7002,0.7002,0.7002
EURGBP,20031204,115100,0.7003,0.7003,0.7002,0.7002
EURGBP,20031204,115200,0.7001,0.7002,0.7001,0.7001
EURGBP,20031204,115300,0.7002,0.7002,0.7001,0.7001
EURGBP,20031204,115400,0.7002,0.7002,0.7002,0.7002
EURGBP,20031204,115500,0.7001,0.7002,0.7001,0.7002
EURGBP,20031204,115600,0.7003,0.7003,0.7003,0.7003
EURGBP,20031204,115900,0.7004,0.7005,0.7004,0.7005
EURGBP,20031204,120000,0.7004,0.7004,0.7003,0.7003
EURGBP,20031204,120100,0.7002,0.7002,0.7002,0.7002
EURGBP,20031204,120200,0.7001,0.7001,0.7000,0.7001
EURGBP,20031204,120300,0.7002,0.7002,0.7001,0.7001
EURGBP,20031204,120400,0.7002,0.7002,0.7001,0.7002
EURGBP,20031204,120500,0.7001,0.7002,0.7001,0.7002
EURGBP,20031204,120600,0.7001,0.7006,0.7001,0.7005
EURGBP,20031204,120700,0.7004,0.7004,0.7003,0.7004
EURGBP,20031204,120800,0.7003,0.7004,0.7003,0.7004
EURGBP,20031204,120900,0.7005,0.7005,0.7004,0.7004
EURGBP,20031204,121000,0.7003,0.7004,0.7003,0.7003
EURGBP,20031204,121100,0.7004,0.7004,0.7003,0.7003
EURGBP,20031204,121200,0.7004,0.7004,0.7001,0.7002
EURGBP,20031204,121300,0.7001,0.7003,0.7001,0.7003
EURGBP,20031204,121400,0.7002,0.7003,0.7002,0.7003
EURGBP,20031204,121500,0.7002,0.7003,0.7002,0.7002
EURGBP,20031204,121600,0.7003,0.7003,0.7002,0.7002
EURGBP,20031204,121700,0.7001,0.7002,0.7001,0.7001
EURGBP,20031204,121800,0.7000,0.7001,0.7000,0.7000
EURGBP,20031204,122100,0.7001,0.7001,0.7000,0.7001
EURGBP,20031204,122200,0.7000,0.7001,0.7000,0.7001
EURGBP,20031204,122300,0.7000,0.7001,0.7000,0.7001
EURGBP,20031204,122400,0.7000,0.7001,0.7000,0.7001
EURGBP,20031204,122600,0.7000,0.7001,0.7000,0.7001
EURGBP,20031204,122700,0.7000,0.7001,0.7000,0.7001
EURGBP,20031204,122800,0.7002,0.7002,0.7002,0.7002
EURGBP,20031204,122900,0.7001,0.7001,0.7001,0.7001
EURGBP,20031204,123000,0.7002,0.7002,0.7002,0.7002
EURGBP,20031204,123200,0.7003,0.7003,0.7002,0.7003
EURGBP,20031204,123300,0.7002,0.7002,0.7002,0.7002
EURGBP,20031204,123400,0.7003,0.7003,0.7003,0.7003
EURGBP,20031204,123500,0.7002,0.7002,0.7001,0.7002
EURGBP,20031204,123900,0.7001,0.7001,0.6999,0.6999
EURGBP,20031204,124000,0.7000,0.7000,0.6999,0.6999
EURGBP,20031204,124100,0.7000,0.7000,0.6999,0.7000
EURGBP,20031204,124200,0.6999,0.7000,0.6999,0.7000
EURGBP,20031204,124500,0.7001,0.7001,0.7000,0.7000
EURGBP,20031204,124900,0.7001,0.7001,0.7001,0.7001
EURGBP,20031204,125000,0.7000,0.7001,0.7000,0.7000
EURGBP,20031204,125100,0.7001,0.7001,0.7000,0.7001
EURGBP,20031204,125200,0.7002,0.7002,0.7001,0.7002
EURGBP,20031204,125300,0.7001,0.7001,0.7001,0.7001
EURGBP,20031204,125400,0.7000,0.7001,0.7000,0.7001
EURGBP,20031204,125500,0.7000,0.7000,0.7000,0.7000
EURGBP,20031204,125600,0.6999,0.6999,0.6999,0.6999
EURGBP,20031204,125700,0.6998,0.6999,0.6998,0.6998
EURGBP,20031204,125800,0.6997,0.6997,0.6996,0.6996
EURGBP,20031204,125900,0.6997,0.6997,0.6996,0.6996
EURGBP,20031204,130000,0.6995,0.7000,0.6995,0.7000
EURGBP,20031204,130100,0.7001,0.7002,0.7000,0.7002
EURGBP,20031204,130200,0.7003,0.7003,0.7001,0.7001
EURGBP,20031204,130300,0.7002,0.7002,0.7002,0.7002
EURGBP,20031204,130500,0.7003,0.7003,0.7003,0.7003
EURGBP,20031204,130600,0.7004,0.7004,0.7003,0.7003
EURGBP,20031204,130700,0.7004,0.7004,0.7003,0.7003
EURGBP,20031204,130800,0.7002,0.7003,0.7002,0.7003
EURGBP,20031204,131000,0.7004,0.7005,0.7004,0.7004
EURGBP,20031204,131100,0.7005,0.7006,0.7005,0.7006
EURGBP,20031204,131300,0.7005,0.7007,0.7005,0.7007
EURGBP,20031204,131500,0.7006,0.7007,0.7006,0.7007
EURGBP,20031204,131600,0.7006,0.7007,0.7006,0.7007
EURGBP,20031204,131700,0.7006,0.7006,0.7006,0.7006
EURGBP,20031204,131800,0.7007,0.7007,0.7005,0.7005
EURGBP,20031204,132100,0.7006,0.7006,0.7005,0.7005
EURGBP,20031204,132200,0.7004,0.7005,0.7004,0.7005
EURGBP,20031204,132500,0.7004,0.7005,0.7004,0.7005
EURGBP,20031204,132600,0.7004,0.7005,0.7004,0.7004
EURGBP,20031204,132700,0.7005,0.7005,0.7004,0.7004
EURGBP,20031204,132900,0.7003,0.7003,0.7003,0.7003
EURGBP,20031204,133000,0.7002,0.7003,0.7002,0.7002
EURGBP,20031204,133200,0.7003,0.7004,0.7002,0.7004
EURGBP,20031204,133300,0.7003,0.7004,0.7003,0.7003
EURGBP,20031204,133400,0.7002,0.7003,0.7002,0.7003
EURGBP,20031204,133500,0.7002,0.7003,0.7002,0.7003
EURGBP,20031204,133600,0.7002,0.7003,0.7002,0.7003
EURGBP,20031204,133800,0.7004,0.7004,0.7004,0.7004
EURGBP,20031204,133900,0.7003,0.7004,0.7003,0.7003
EURGBP,20031204,134000,0.7004,0.7004,0.7002,0.7002
EURGBP,20031204,134500,0.7003,0.7004,0.7003,0.7004
EURGBP,20031204,134600,0.7003,0.7004,0.7003,0.7003
EURGBP,20031204,134700,0.7004,0.7004,0.7002,0.7002
EURGBP,20031204,134900,0.7001,0.7002,0.7001,0.7002
EURGBP,20031204,135000,0.7003,0.7003,0.7003,0.7003
EURGBP,20031204,135100,0.7004,0.7004,0.7003,0.7003
EURGBP,20031204,135200,0.7004,0.7004,0.7004,0.7004
EURGBP,20031204,135300,0.7003,0.7004,0.7003,0.7004
EURGBP,20031204,135400,0.7003,0.7004,0.7003,0.7004
EURGBP,20031204,135600,0.7005,0.7005,0.7004,0.7004
EURGBP,20031204,135700,0.7005,0.7005,0.7005,0.7005
EURGBP,20031204,135800,0.7004,0.7004,0.7004,0.7004
EURGBP,20031204,135900,0.7003,0.7004,0.7003,0.7004
EURGBP,20031204,140200,0.7003,0.7005,0.7003,0.7004
EURGBP,20031204,140300,0.7005,0.7006,0.7004,0.7004
EURGBP,20031204,140500,0.7003,0.7003,0.7003,0.7003
EURGBP,20031204,140600,0.7004,0.7004,0.7004,0.7004
EURGBP,20031204,140700,0.7005,0.7005,0.7004,0.7004
EURGBP,20031204,140800,0.7003,0.7003,0.7002,0.7002
EURGBP,20031204,140900,0.7003,0.7003,0.7002,0.7002
EURGBP,20031204,141000,0.7003,0.7003,0.7002,0.7003
EURGBP,20031204,141100,0.7002,0.7002,0.7002,0.7002
EURGBP,20031204,141200,0.7003,0.7003,0.7002,0.7002
EURGBP,20031204,141400,0.7001,0.7001,0.7001,0.7001
EURGBP,20031204,141500,0.7002,0.7002,0.7001,0.7002
EURGBP,20031204,141600,0.7001,0.7002,0.7001,0.7002
EURGBP,20031204,141700,0.7001,0.7002,0.7001,0.7002
EURGBP,20031204,141900,0.7001,0.7002,0.7001,0.7002
EURGBP,20031204,142000,0.7003,0.7003,0.7002,0.7002
EURGBP,20031204,142100,0.7003,0.7003,0.7002,0.7003
EURGBP,20031204,142200,0.7004,0.7004,0.7003,0.7003
EURGBP,20031204,142300,0.7002,0.7003,0.7002,0.7003
EURGBP,20031204,142400,0.7002,0.7002,0.7002,0.7002
EURGBP,20031204,142500,0.7001,0.7002,0.7001,0.7002
EURGBP,20031204,142600,0.7001,0.7002,0.7001,0.7002
EURGBP,20031204,142700,0.7001,0.7002,0.7001,0.7002
EURGBP,20031204,142800,0.7001,0.7002,0.7001,0.7002
EURGBP,20031204,142900,0.7003,0.7003,0.7000,0.7002
EURGBP,20031204,143000,0.7003,0.7003,0.7002,0.7003
EURGBP,20031204,143100,0.7004,0.7004,0.7003,0.7003
EURGBP,20031204,143200,0.7004,0.7004,0.7003,0.7003
EURGBP,20031204,143300,0.7004,0.7004,0.7003,0.7004
EURGBP,20031204,143400,0.7005,0.7008,0.7005,0.7008
EURGBP,20031204,143500,0.7007,0.7007,0.7006,0.7007
EURGBP,20031204,143600,0.7008,0.7011,0.7008,0.7010
EURGBP,20031204,143700,0.7009,0.7010,0.7008,0.7010
EURGBP,20031204,143800,0.7011,0.7012,0.7010,0.7011
EURGBP,20031204,143900,0.7010,0.7010,0.7010,0.7010
EURGBP,20031204,144000,0.7009,0.7011,0.7009,0.7011
EURGBP,20031204,144100,0.7010,0.7011,0.7010,0.7011
EURGBP,20031204,144200,0.7010,0.7011,0.7010,0.7010
EURGBP,20031204,144300,0.7011,0.7011,0.7010,0.7011
EURGBP,20031204,144400,0.7012,0.7012,0.7011,0.7011
EURGBP,20031204,144500,0.7010,0.7010,0.7009,0.7009
EURGBP,20031204,144600,0.7008,0.7010,0.7008,0.7010
EURGBP,20031204,144700,0.7009,0.7010,0.7009,0.7010
EURGBP,20031204,144800,0.7009,0.7011,0.7009,0.7011
EURGBP,20031204,144900,0.7010,0.7012,0.7010,0.7012
EURGBP,20031204,145000,0.7013,0.7013,0.7012,0.7012
EURGBP,20031204,145100,0.7011,0.7012,0.7011,0.7012
EURGBP,20031204,145200,0.7011,0.7011,0.7011,0.7011
EURGBP,20031204,145300,0.7012,0.7012,0.7010,0.7011
EURGBP,20031204,145400,0.7012,0.7012,0.7010,0.7012
EURGBP,20031204,145500,0.7013,0.7013,0.7013,0.7013
EURGBP,20031204,145600,0.7012,0.7013,0.7012,0.7013
EURGBP,20031204,145700,0.7014,0.7014,0.7013,0.7013
EURGBP,20031204,145800,0.7014,0.7014,0.7014,0.7014
EURGBP,20031204,145900,0.7013,0.7013,0.7013,0.7013
EURGBP,20031204,150000,0.7014,0.7014,0.7014,0.7014
EURGBP,20031204,150100,0.7013,0.7015,0.7013,0.7015
EURGBP,20031204,150200,0.7014,0.7014,0.7014,0.7014
EURGBP,20031204,150400,0.7015,0.7015,0.7013,0.7013
EURGBP,20031204,150500,0.7012,0.7013,0.7012,0.7013
EURGBP,20031204,150600,0.7012,0.7014,0.7012,0.7014
EURGBP,20031204,150700,0.7013,0.7014,0.7012,0.7014
EURGBP,20031204,150800,0.7013,0.7013,0.7012,0.7012
EURGBP,20031204,150900,0.7013,0.7013,0.7012,0.7012
EURGBP,20031204,151000,0.7013,0.7014,0.7012,0.7014
EURGBP,20031204,151100,0.7015,0.7017,0.7015,0.7017
EURGBP,20031204,151200,0.7018,0.7025,0.7018,0.7025
EURGBP,20031204,151300,0.7024,0.7025,0.7022,0.7023
EURGBP,20031204,151400,0.7022,0.7023,0.7021,0.7022
EURGBP,20031204,151500,0.7023,0.7024,0.7023,0.7023
EURGBP,20031204,151600,0.7022,0.7023,0.7021,0.7021
EURGBP,20031204,151700,0.7022,0.7023,0.7022,0.7022
EURGBP,20031204,151800,0.7021,0.7022,0.7021,0.7022
EURGBP,20031204,151900,0.7021,0.7021,0.7021,0.7021
EURGBP,20031204,152100,0.7020,0.7020,0.7019,0.7019
EURGBP,20031204,152200,0.7020,0.7020,0.7020,0.7020
EURGBP,20031204,152300,0.7019,0.7020,0.7019,0.7020
EURGBP,20031204,152500,0.7021,0.7021,0.7021,0.7021
EURGBP,20031204,152600,0.7022,0.7023,0.7022,0.7023
EURGBP,20031204,152700,0.7024,0.7028,0.7024,0.7028
EURGBP,20031204,152800,0.7029,0.7033,0.7029,0.7033
EURGBP,20031204,152900,0.7034,0.7035,0.7033,0.7035
EURGBP,20031204,153000,0.7034,0.7034,0.7033,0.7033
EURGBP,20031204,153100,0.7034,0.7036,0.7034,0.7036
EURGBP,20031204,153200,0.7037,0.7039,0.7037,0.7039
EURGBP,20031204,153300,0.7040,0.7043,0.7039,0.7042
EURGBP,20031204,153400,0.7044,0.7044,0.7039,0.7039
EURGBP,20031204,153500,0.7038,0.7041,0.7037,0.7041
EURGBP,20031204,153600,0.7042,0.7043,0.7042,0.7042
EURGBP,20031204,153700,0.7041,0.7041,0.7039,0.7040
EURGBP,20031204,153800,0.7039,0.7040,0.7039,0.7039
EURGBP,20031204,153900,0.7040,0.7042,0.7040,0.7042
EURGBP,20031204,154000,0.7041,0.7041,0.7041,0.7041
EURGBP,20031204,154100,0.7042,0.7042,0.7041,0.7041
EURGBP,20031204,154200,0.7040,0.7041,0.7040,0.7040
EURGBP,20031204,154300,0.7039,0.7039,0.7036,0.7036
EURGBP,20031204,154400,0.7037,0.7037,0.7036,0.7037
EURGBP,20031204,154500,0.7038,0.7038,0.7037,0.7038
EURGBP,20031204,154600,0.7037,0.7037,0.7036,0.7037
EURGBP,20031204,154700,0.7038,0.7038,0.7037,0.7038
EURGBP,20031204,154800,0.7037,0.7038,0.7037,0.7038
EURGBP,20031204,154900,0.7037,0.7038,0.7037,0.7038
EURGBP,20031204,155000,0.7037,0.7038,0.7037,0.7038
EURGBP,20031204,155100,0.7039,0.7039,0.7038,0.7038
EURGBP,20031204,155300,0.7037,0.7037,0.7036,0.7036
EURGBP,20031204,155400,0.7037,0.7037,0.7036,0.7036
EURGBP,20031204,155500,0.7037,0.7037,0.7036,0.7036
EURGBP,20031204,155600,0.7035,0.7038,0.7035,0.7038
EURGBP,20031204,155700,0.7037,0.7038,0.7036,0.7036
EURGBP,20031204,155800,0.7035,0.7035,0.7035,0.7035
EURGBP,20031204,155900,0.7034,0.7035,0.7033,0.7033
EURGBP,20031204,160000,0.7032,0.7032,0.7031,0.7032
EURGBP,20031204,160100,0.7033,0.7033,0.7033,0.7033
EURGBP,20031204,160200,0.7034,0.7035,0.7034,0.7035
EURGBP,20031204,160300,0.7036,0.7036,0.7035,0.7036
EURGBP,20031204,160400,0.7037,0.7037,0.7035,0.7035
EURGBP,20031204,160500,0.7036,0.7036,0.7036,0.7036
EURGBP,20031204,160600,0.7035,0.7037,0.7035,0.7037
EURGBP,20031204,160700,0.7038,0.7039,0.7038,0.7039
EURGBP,20031204,160800,0.7040,0.7040,0.7038,0.7038
EURGBP,20031204,160900,0.7037,0.7038,0.7037,0.7038
EURGBP,20031204,161000,0.7037,0.7037,0.7033,0.7033
EURGBP,20031204,161100,0.7032,0.7032,0.7030,0.7030
EURGBP,20031204,161200,0.7031,0.7031,0.7030,0.7031
EURGBP,20031204,161300,0.7030,0.7030,0.7028,0.7030
EURGBP,20031204,161400,0.7029,0.7030,0.7029,0.7030
EURGBP,20031204,161500,0.7029,0.7029,0.7029,0.7029
EURGBP,20031204,161700,0.7028,0.7028,0.7027,0.7027
EURGBP,20031204,161800,0.7028,0.7028,0.7027,0.7027
EURGBP,20031204,161900,0.7028,0.7028,0.7028,0.7028
EURGBP,20031204,162000,0.7027,0.7027,0.7026,0.7026
EURGBP,20031204,162100,0.7027,0.7027,0.7026,0.7026
EURGBP,20031204,162200,0.7025,0.7025,0.7024,0.7024
EURGBP,20031204,162300,0.7023,0.7024,0.7023,0.7024
EURGBP,20031204,162400,0.7025,0.7025,0.7024,0.7025
EURGBP,20031204,162500,0.7024,0.7026,0.7024,0.7025
EURGBP,20031204,162600,0.7026,0.7026,0.7023,0.7024
EURGBP,20031204,162700,0.7023,0.7023,0.7019,0.7019
EURGBP,20031204,162800,0.7018,0.7019,0.7018,0.7019
EURGBP,20031204,162900,0.7018,0.7019,0.7018,0.7019
EURGBP,20031204,163000,0.7020,0.7020,0.7019,0.7019
EURGBP,20031204,163200,0.7020,0.7020,0.7018,0.7018
EURGBP,20031204,163300,0.7017,0.7018,0.7017,0.7017
EURGBP,20031204,163400,0.7016,0.7016,0.7014,0.7014
EURGBP,20031204,163500,0.7013,0.7015,0.7013,0.7013
EURGBP,20031204,163600,0.7014,0.7014,0.7014,0.7014
EURGBP,20031204,163700,0.7015,0.7016,0.7015,0.7016
EURGBP,20031204,163800,0.7015,0.7015,0.7014,0.7014
EURGBP,20031204,163900,0.7013,0.7013,0.7011,0.7011
EURGBP,20031204,164000,0.7012,0.7012,0.7010,0.7012
EURGBP,20031204,164100,0.7013,0.7014,0.7012,0.7012
EURGBP,20031204,164200,0.7011,0.7012,0.7008,0.7009
EURGBP,20031204,164300,0.7008,0.7008,0.7006,0.7006
EURGBP,20031204,164400,0.7007,0.7010,0.7007,0.7010
EURGBP,20031204,164500,0.7011,0.7011,0.7009,0.7010
EURGBP,20031204,164600,0.7009,0.7011,0.7009,0.7009
EURGBP,20031204,164700,0.7010,0.7011,0.7010,0.7011
EURGBP,20031204,164800,0.7012,0.7013,0.7011,0.7013
EURGBP,20031204,164900,0.7012,0.7013,0.7012,0.7012
EURGBP,20031204,165000,0.7013,0.7013,0.7011,0.7011
EURGBP,20031204,165100,0.7010,0.7010,0.7002,0.7002
EURGBP,20031204,165200,0.7003,0.7003,0.6997,0.6998
EURGBP,20031204,165300,0.6999,0.6999,0.6997,0.6998
EURGBP,20031204,165400,0.6999,0.7003,0.6999,0.7003
EURGBP,20031204,165500,0.7004,0.7008,0.7004,0.7007
EURGBP,20031204,165600,0.7006,0.7007,0.7006,0.7007
EURGBP,20031204,165700,0.7006,0.7009,0.7006,0.7009
EURGBP,20031204,165800,0.7008,0.7009,0.7007,0.7009
EURGBP,20031204,165900,0.7010,0.7012,0.7010,0.7012
EURGBP,20031204,170000,0.7011,0.7011,0.7011,0.7011
EURGBP,20031204,170100,0.7010,0.7010,0.7010,0.7010
EURGBP,20031204,170200,0.7011,0.7013,0.7011,0.7013
EURGBP,20031204,170300,0.7012,0.7012,0.7011,0.7012
EURGBP,20031204,170400,0.7013,0.7013,0.7012,0.7013
EURGBP,20031204,170500,0.7014,0.7016,0.7014,0.7016
EURGBP,20031204,170600,0.7017,0.7019,0.7017,0.7018
EURGBP,20031204,170700,0.7017,0.7017,0.7016,0.7016
EURGBP,20031204,170800,0.7017,0.7017,0.7016,0.7016
EURGBP,20031204,170900,0.7017,0.7017,0.7017,0.7017
EURGBP,20031204,171000,0.7018,0.7018,0.7014,0.7014
EURGBP,20031204,171300,0.7013,0.7013,0.7013,0.7013
EURGBP,20031204,171400,0.7012,0.7012,0.7011,0.7011
EURGBP,20031204,171500,0.7010,0.7011,0.7010,0.7011
EURGBP,20031204,171600,0.7010,0.7011,0.7010,0.7011
EURGBP,20031204,171700,0.7012,0.7012,0.7010,0.7010
EURGBP,20031204,171800,0.7011,0.7013,0.7011,0.7013
EURGBP,20031204,171900,0.7012,0.7012,0.7011,0.7012
EURGBP,20031204,172000,0.7013,0.7013,0.7012,0.7012
EURGBP,20031204,172100,0.7011,0.7012,0.7011,0.7011
EURGBP,20031204,172200,0.7012,0.7012,0.7012,0.7012
EURGBP,20031204,172400,0.7011,0.7012,0.7011,0.7012
EURGBP,20031204,172500,0.7011,0.7012,0.7011,0.7012
EURGBP,20031204,172600,0.7011,0.7011,0.7011,0.7011
EURGBP,20031204,172700,0.7012,0.7014,0.7012,0.7014
EURGBP,20031204,172800,0.7015,0.7015,0.7014,0.7014
EURGBP,20031204,172900,0.7013,0.7013,0.7012,0.7013
EURGBP,20031204,173000,0.7012,0.7013,0.7012,0.7012
EURGBP,20031204,173100,0.7013,0.7013,0.7012,0.7012
EURGBP,20031204,173200,0.7013,0.7014,0.7013,0.7014
EURGBP,20031204,173300,0.7013,0.7015,0.7013,0.7015
EURGBP,20031204,173500,0.7014,0.7015,0.7014,0.7015
EURGBP,20031204,173600,0.7016,0.7016,0.7015,0.7015
EURGBP,20031204,173700,0.7014,0.7015,0.7012,0.7013
EURGBP,20031204,173800,0.7012,0.7013,0.7012,0.7012
EURGBP,20031204,173900,0.7013,0.7013,0.7012,0.7012
EURGBP,20031204,174000,0.7013,0.7013,0.7012,0.7012
EURGBP,20031204,174100,0.7013,0.7013,0.7012,0.7012
EURGBP,20031204,174300,0.7013,0.7013,0.7013,0.7013
EURGBP,20031204,174400,0.7012,0.7012,0.7012,0.7012
EURGBP,20031204,174500,0.7013,0.7013,0.7012,0.7013
EURGBP,20031204,174600,0.7012,0.7012,0.7012,0.7012
EURGBP,20031204,174700,0.7013,0.7014,0.7013,0.7014
EURGBP,20031204,174800,0.7015,0.7015,0.7015,0.7015
EURGBP,20031204,174900,0.7016,0.7016,0.7016,0.7016
EURGBP,20031204,175100,0.7015,0.7015,0.7015,0.7015
EURGBP,20031204,175300,0.7016,0.7016,0.7015,0.7016
EURGBP,20031204,175400,0.7017,0.7017,0.7017,0.7017
EURGBP,20031204,175500,0.7018,0.7019,0.7018,0.7019
EURGBP,20031204,175600,0.7018,0.7019,0.7018,0.7018
EURGBP,20031204,175700,0.7019,0.7019,0.7019,0.7019
EURGBP,20031204,175800,0.7020,0.7021,0.7019,0.7021
EURGBP,20031204,175900,0.7020,0.7022,0.7020,0.7021
EURGBP,20031204,180000,0.7020,0.7021,0.7020,0.7020
EURGBP,20031204,180100,0.7019,0.7019,0.7017,0.7017
EURGBP,20031204,180200,0.7016,0.7016,0.7015,0.7015
EURGBP,20031204,180300,0.7014,0.7014,0.7013,0.7014
EURGBP,20031204,180400,0.7013,0.7013,0.7012,0.7012
EURGBP,20031204,180500,0.7013,0.7016,0.7012,0.7016
EURGBP,20031204,180600,0.7015,0.7016,0.7015,0.7016
EURGBP,20031204,180700,0.7015,0.7016,0.7015,0.7015
EURGBP,20031204,180800,0.7016,0.7016,0.7014,0.7015
EURGBP,20031204,180900,0.7014,0.7018,0.7014,0.7018
EURGBP,20031204,181000,0.7019,0.7019,0.7018,0.7019
EURGBP,20031204,181100,0.7020,0.7022,0.7019,0.7022
EURGBP,20031204,181200,0.7023,0.7023,0.7023,0.7023
EURGBP,20031204,181300,0.7024,0.7024,0.7023,0.7023
EURGBP,20031204,181400,0.7022,0.7023,0.7022,0.7023
EURGBP,20031204,181500,0.7022,0.7023,0.7021,0.7021
EURGBP,20031204,181600,0.7022,0.7023,0.7022,0.7022
EURGBP,20031204,181700,0.7023,0.7023,0.7021,0.7021
EURGBP,20031204,181800,0.7022,0.7022,0.7022,0.7022
EURGBP,20031204,181900,0.7021,0.7022,0.7021,0.7021
EURGBP,20031204,182000,0.7020,0.7021,0.7020,0.7021
EURGBP,20031204,182100,0.7022,0.7022,0.7021,0.7021
EURGBP,20031204,182300,0.7022,0.7022,0.7021,0.7021
EURGBP,20031204,182400,0.7020,0.7021,0.7020,0.7021
EURGBP,20031204,182500,0.7020,0.7020,0.7020,0.7020
EURGBP,20031204,182600,0.7021,0.7021,0.7021,0.7021
EURGBP,20031204,182800,0.7022,0.7022,0.7021,0.7021
EURGBP,20031204,182900,0.7020,0.7023,0.7020,0.7023
EURGBP,20031204,183000,0.7022,0.7022,0.7021,0.7022
EURGBP,20031204,183100,0.7021,0.7023,0.7021,0.7022
EURGBP,20031204,183200,0.7021,0.7023,0.7021,0.7023
EURGBP,20031204,183300,0.7022,0.7024,0.7022,0.7024
EURGBP,20031204,183400,0.7023,0.7023,0.7023,0.7023
EURGBP,20031204,183500,0.7024,0.7024,0.7024,0.7024
EURGBP,20031204,183600,0.7023,0.7024,0.7023,0.7024
EURGBP,20031204,183700,0.7025,0.7025,0.7025,0.7025
EURGBP,20031204,183800,0.7026,0.7026,0.7026,0.7026
EURGBP,20031204,183900,0.7027,0.7028,0.7027,0.7028
EURGBP,20031204,184000,0.7027,0.7027,0.7026,0.7026
EURGBP,20031204,184100,0.7025,0.7026,0.7025,0.7026
EURGBP,20031204,184200,0.7025,0.7025,0.7025,0.7025
EURGBP,20031204,184300,0.7026,0.7026,0.7025,0.7026
EURGBP,20031204,184400,0.7027,0.7027,0.7026,0.7027
EURGBP,20031204,184500,0.7026,0.7028,0.7026,0.7027
EURGBP,20031204,184600,0.7028,0.7030,0.7028,0.7028
EURGBP,20031204,184700,0.7029,0.7029,0.7029,0.7029
EURGBP,20031204,184800,0.7030,0.7031,0.7030,0.7031
EURGBP,20031204,184900,0.7030,0.7030,0.7030,0.7030
EURGBP,20031204,185000,0.7031,0.7032,0.7031,0.7032
EURGBP,20031204,185100,0.7031,0.7032,0.7031,0.7031
EURGBP,20031204,185200,0.7032,0.7034,0.7032,0.7032
EURGBP,20031204,185300,0.7031,0.7031,0.7030,0.7031
EURGBP,20031204,185400,0.7030,0.7030,0.7029,0.7029
EURGBP,20031204,185500,0.7028,0.7029,0.7028,0.7028
EURGBP,20031204,185600,0.7029,0.7030,0.7029,0.7029
EURGBP,20031204,185700,0.7030,0.7030,0.7029,0.7029
EURGBP,20031204,185800,0.7030,0.7031,0.7030,0.7031
EURGBP,20031204,185900,0.7030,0.7031,0.7030,0.7031
EURGBP,20031204,190000,0.7030,0.7031,0.7030,0.7030
EURGBP,20031204,190100,0.7031,0.7031,0.7030,0.7031
EURGBP,20031204,190200,0.7032,0.7032,0.7031,0.7031
EURGBP,20031204,190400,0.7032,0.7032,0.7031,0.7031
EURGBP,20031204,190500,0.7030,0.7032,0.7030,0.7032
EURGBP,20031204,190600,0.7031,0.7031,0.7031,0.7031
EURGBP,20031204,190700,0.7032,0.7033,0.7032,0.7033
EURGBP,20031204,190800,0.7032,0.7033,0.7032,0.7032
EURGBP,20031204,191000,0.7031,0.7033,0.7031,0.7033
EURGBP,20031204,191200,0.7032,0.7032,0.7032,0.7032
EURGBP,20031204,191300,0.7033,0.7033,0.7033,0.7033
EURGBP,20031204,191400,0.7034,0.7034,0.7034,0.7034
EURGBP,20031204,191500,0.7033,0.7033,0.7033,0.7033
EURGBP,20031204,191600,0.7032,0.7033,0.7032,0.7032
EURGBP,20031204,191700,0.7031,0.7031,0.7031,0.7031
EURGBP,20031204,191800,0.7030,0.7031,0.7030,0.7030
EURGBP,20031204,192000,0.7029,0.7029,0.7028,0.7029
EURGBP,20031204,192100,0.7030,0.7030,0.7029,0.7029
EURGBP,20031204,192200,0.7030,0.7030,0.7029,0.7030
EURGBP,20031204,192300,0.7029,0.7029,0.7029,0.7029
EURGBP,20031204,192400,0.7030,0.7031,0.7030,0.7031
EURGBP,20031204,192500,0.7030,0.7030,0.7030,0.7030
EURGBP,20031204,192600,0.7031,0.7031,0.7031,0.7031
EURGBP,20031204,192700,0.7030,0.7031,0.7030,0.7030
EURGBP,20031204,192800,0.7031,0.7032,0.7031,0.7032
EURGBP,20031204,192900,0.7033,0.7034,0.7033,0.7033
EURGBP,20031204,193000,0.7032,0.7032,0.7031,0.7031
EURGBP,20031204,193100,0.7030,0.7031,0.7029,0.7030
EURGBP,20031204,193200,0.7029,0.7029,0.7029,0.7029
EURGBP,20031204,193300,0.7030,0.7030,0.7030,0.7030
EURGBP,20031204,193400,0.7031,0.7032,0.7031,0.7031
EURGBP,20031204,193500,0.7030,0.7031,0.7030,0.7031
EURGBP,20031204,193600,0.7030,0.7031,0.7030,0.7030
EURGBP,20031204,193700,0.7031,0.7031,0.7031,0.7031
EURGBP,20031204,193800,0.7032,0.7032,0.7032,0.7032
EURGBP,20031204,193900,0.7031,0.7032,0.7031,0.7032
EURGBP,20031204,194000,0.7031,0.7032,0.7031,0.7032
EURGBP,20031204,194200,0.7031,0.7032,0.7031,0.7032
EURGBP,20031204,194300,0.7031,0.7031,0.7031,0.7031
EURGBP,20031204,194600,0.7030,0.7031,0.7030,0.7031
EURGBP,20031204,194700,0.7030,0.7032,0.7030,0.7032
EURGBP,20031204,194800,0.7031,0.7031,0.7030,0.7030
EURGBP,20031204,194900,0.7031,0.7031,0.7030,0.7030
EURGBP,20031204,195000,0.7029,0.7029,0.7029,0.7029
EURGBP,20031204,195100,0.7030,0.7031,0.7030,0.7030
EURGBP,20031204,195200,0.7031,0.7032,0.7030,0.7032
EURGBP,20031204,195300,0.7031,0.7032,0.7030,0.7032
EURGBP,20031204,195400,0.7031,0.7031,0.7030,0.7030
EURGBP,20031204,195500,0.7031,0.7031,0.7031,0.7031
EURGBP,20031204,195600,0.7032,0.7032,0.7032,0.7032
EURGBP,20031204,195700,0.7031,0.7032,0.7031,0.7032
EURGBP,20031204,195800,0.7031,0.7031,0.7031,0.7031
EURGBP,20031204,195900,0.7030,0.7030,0.7029,0.7030
EURGBP,20031204,200000,0.7029,0.7029,0.7029,0.7029
EURGBP,20031204,200100,0.7030,0.7030,0.7030,0.7030
EURGBP,20031204,200200,0.7029,0.7030,0.7028,0.7028
EURGBP,20031204,200300,0.7027,0.7027,0.7027,0.7027
EURGBP,20031204,200400,0.7028,0.7028,0.7027,0.7027
EURGBP,20031204,200500,0.7026,0.7026,0.7026,0.7026
EURGBP,20031204,200600,0.7025,0.7027,0.7025,0.7027
EURGBP,20031204,200700,0.7026,0.7026,0.7025,0.7026
EURGBP,20031204,201000,0.7027,0.7027,0.7027,0.7027
EURGBP,20031204,201100,0.7028,0.7028,0.7028,0.7028
EURGBP,20031204,201200,0.7029,0.7029,0.7029,0.7029
EURGBP,20031204,201300,0.7028,0.7028,0.7028,0.7028
EURGBP,20031204,201400,0.7029,0.7029,0.7029,0.7029
EURGBP,20031204,201500,0.7028,0.7029,0.7028,0.7029
EURGBP,20031204,201700,0.7030,0.7030,0.7029,0.7029
EURGBP,20031204,201800,0.7030,0.7030,0.7029,0.7029
EURGBP,20031204,202000,0.7030,0.7030,0.7029,0.7029
EURGBP,20031204,202200,0.7028,0.7029,0.7028,0.7029
EURGBP,20031204,202400,0.7030,0.7030,0.7030,0.7030
EURGBP,20031204,202500,0.7029,0.7029,0.7029,0.7029
EURGBP,20031204,202700,0.7030,0.7030,0.7030,0.7030
EURGBP,20031204,202800,0.7029,0.7030,0.7029,0.7030
EURGBP,20031204,202900,0.7029,0.7029,0.7029,0.7029
EURGBP,20031204,203200,0.7028,0.7029,0.7028,0.7029
EURGBP,20031204,203400,0.7030,0.7030,0.7030,0.7030
EURGBP,20031204,203500,0.7029,0.7029,0.7028,0.7028
EURGBP,20031204,203600,0.7029,0.7029,0.7029,0.7029
EURGBP,20031204,203700,0.7028,0.7028,0.7028,0.7028
EURGBP,20031204,203800,0.7029,0.7029,0.7028,0.7028
EURGBP,20031204,203900,0.7027,0.7027,0.7027,0.7027
EURGBP,20031204,204000,0.7028,0.7028,0.7027,0.7027
EURGBP,20031204,204100,0.7026,0.7027,0.7026,0.7027
EURGBP,20031204,204200,0.7028,0.7028,0.7028,0.7028
EURGBP,20031204,204300,0.7027,0.7028,0.7027,0.7027
EURGBP,20031204,204400,0.7028,0.7028,0.7027,0.7027
EURGBP,20031204,204500,0.7026,0.7026,0.7026,0.7026
EURGBP,20031204,204600,0.7025,0.7026,0.7025,0.7025
EURGBP,20031204,204700,0.7024,0.7024,0.7024,0.7024
EURGBP,20031204,204900,0.7025,0.7025,0.7024,0.7025
EURGBP,20031204,205000,0.7024,0.7025,0.7024,0.7024
EURGBP,20031204,205100,0.7023,0.7023,0.7023,0.7023
EURGBP,20031204,205200,0.7024,0.7024,0.7023,0.7024
EURGBP,20031204,205400,0.7023,0.7024,0.7023,0.7024
EURGBP,20031204,205500,0.7023,0.7023,0.7023,0.7023
EURGBP,20031204,205600,0.7024,0.7024,0.7024,0.7024
EURGBP,20031204,205800,0.7023,0.7023,0.7023,0.7023
EURGBP,20031204,205900,0.7022,0.7022,0.7022,0.7022
EURGBP,20031204,210000,0.7023,0.7023,0.7020,0.7020
EURGBP,20031204,210100,0.7019,0.7019,0.7019,0.7019
EURGBP,20031204,210200,0.7018,0.7018,0.7014,0.7014
EURGBP,20031204,210300,0.7015,0.7017,0.7015,0.7017
EURGBP,20031204,210400,0.7018,0.7018,0.7017,0.7018
EURGBP,20031204,210600,0.7019,0.7019,0.7019,0.7019
EURGBP,20031204,210900,0.7018,0.7019,0.7017,0.7017
EURGBP,20031204,211000,0.7016,0.7017,0.7016,0.7017
EURGBP,20031204,211500,0.7017,0.7017,0.7017,0.7017
EURGBP,20031204,211700,0.7016,0.7017,0.7016,0.7016
EURGBP,20031204,211800,0.7015,0.7018,0.7015,0.7018
EURGBP,20031204,211900,0.7017,0.7017,0.7016,0.7016
EURGBP,20031204,212000,0.7015,0.7015,0.7013,0.7013
EURGBP,20031204,212100,0.7014,0.7015,0.7013,0.7015
EURGBP,20031204,212200,0.7016,0.7016,0.7016,0.7016
EURGBP,20031204,212400,0.7015,0.7016,0.7015,0.7016
EURGBP,20031204,212600,0.7017,0.7017,0.7017,0.7017
EURGBP,20031204,212800,0.7016,0.7016,0.7016,0.7016
EURGBP,20031204,212900,0.7015,0.7015,0.7015,0.7015
EURGBP,20031204,213200,0.7016,0.7016,0.7016,0.7016
EURGBP,20031204,213300,0.7015,0.7016,0.7015,0.7016
EURGBP,20031204,213500,0.7015,0.7016,0.7015,0.7016
EURGBP,20031204,213600,0.7017,0.7017,0.7016,0.7016
EURGBP,20031204,213700,0.7015,0.7015,0.7015,0.7015
EURGBP,20031204,213900,0.7014,0.7014,0.7014,0.7014
EURGBP,20031204,214000,0.7013,0.7013,0.7013,0.7013
EURGBP,20031204,214100,0.7014,0.7014,0.7013,0.7013
EURGBP,20031204,214300,0.7012,0.7013,0.7012,0.7013
EURGBP,20031204,214500,0.7012,0.7012,0.7012,0.7012
EURGBP,20031204,214600,0.7013,0.7013,0.7012,0.7012
EURGBP,20031204,214700,0.7013,0.7013,0.7013,0.7013
EURGBP,20031204,214800,0.7012,0.7012,0.7012,0.7012
EURGBP,20031204,214900,0.7013,0.7013,0.7013,0.7013
EURGBP,20031204,215000,0.7014,0.7015,0.7013,0.7015
EURGBP,20031204,215100,0.7014,0.7014,0.7010,0.7010
EURGBP,20031204,215200,0.7011,0.7011,0.7010,0.7010
EURGBP,20031204,215300,0.7009,0.7009,0.7009,0.7009
EURGBP,20031204,215500,0.7010,0.7010,0.7010,0.7010
EURGBP,20031204,215700,0.7011,0.7011,0.7010,0.7010
EURGBP,20031204,215800,0.7011,0.7011,0.7011,0.7011
EURGBP,20031204,215900,0.7010,0.7011,0.7010,0.7010
EURGBP,20031204,220000,0.7009,0.7010,0.7009,0.7010
EURGBP,20031204,220100,0.7011,0.7011,0.7010,0.7010
EURGBP,20031204,220400,0.7011,0.7011,0.7011,0.7011
EURGBP,20031204,220500,0.7012,0.7012,0.7011,0.7012
EURGBP,20031204,220600,0.7013,0.7013,0.7012,0.7012
EURGBP,20031204,220700,0.7011,0.7011,0.7011,0.7011
EURGBP,20031204,220800,0.7012,0.7012,0.7011,0.7012
EURGBP,20031204,220900,0.7011,0.7011,0.7011,0.7011
EURGBP,20031204,221100,0.7012,0.7013,0.7012,0.7013
EURGBP,20031204,221200,0.7014,0.7014,0.7013,0.7013
EURGBP,20031204,221700,0.7014,0.7016,0.7014,0.7016
EURGBP,20031204,221800,0.7015,0.7015,0.7014,0.7015
EURGBP,20031204,222000,0.7016,0.7016,0.7016,0.7016
EURGBP,20031204,222100,0.7015,0.7016,0.7015,0.7015
EURGBP,20031204,222200,0.7016,0.7016,0.7016,0.7016
EURGBP,20031204,222300,0.7015,0.7015,0.7015,0.7015
EURGBP,20031204,222400,0.7016,0.7016,0.7015,0.7015
EURGBP,20031204,222500,0.7014,0.7016,0.7013,0.7014
EURGBP,20031204,222600,0.7015,0.7015,0.7015,0.7015
EURGBP,20031204,222800,0.7014,0.7014,0.7014,0.7014
EURGBP,20031204,222900,0.7015,0.7015,0.7014,0.7014
EURGBP,20031204,223000,0.7015,0.7015,0.7015,0.7015
EURGBP,20031204,223100,0.7014,0.7014,0.7014,0.7014
EURGBP,20031204,223200,0.7015,0.7016,0.7015,0.7016
EURGBP,20031204,223300,0.7015,0.7015,0.7015,0.7015
EURGBP,20031204,223400,0.7016,0.7016,0.7015,0.7016
EURGBP,20031204,223500,0.7015,0.7015,0.7015,0.7015
EURGBP,20031204,223600,0.7016,0.7016,0.7015,0.7015
EURGBP,20031204,223900,0.7014,0.7014,0.7014,0.7014
EURGBP,20031204,224000,0.7015,0.7015,0.7015,0.7015
EURGBP,20031204,224500,0.7014,0.7014,0.7014,0.7014
EURGBP,20031204,224600,0.7013,0.7014,0.7013,0.7014
EURGBP,20031204,224700,0.7015,0.7015,0.7015,0.7015
EURGBP,20031204,224800,0.7016,0.7016,0.7016,0.7016
EURGBP,20031204,224900,0.7015,0.7016,0.7015,0.7015
EURGBP,20031204,225200,0.7016,0.7016,0.7015,0.7015
EURGBP,20031204,225300,0.7016,0.7016,0.7015,0.7015
EURGBP,20031204,225400,0.7016,0.7016,0.7016,0.7016
EURGBP,20031204,225500,0.7015,0.7015,0.7015,0.7015
EURGBP,20031204,225800,0.7016,0.7016,0.7016,0.7016
EURGBP,20031204,225900,0.7015,0.7015,0.7015,0.7015
EURGBP,20031204,230000,0.7016,0.7016,0.7016,0.7016
EURGBP,20031204,230200,0.7017,0.7017,0.7017,0.7017
EURGBP,20031204,230400,0.7016,0.7016,0.7016,0.7016
EURGBP,20031204,230500,0.7017,0.7017,0.7016,0.7016
EURGBP,20031204,231000,0.7016,0.7016,0.7016,0.7016
EURGBP,20031204,231300,0.7017,0.7017,0.7017,0.7017
EURGBP,20031204,231500,0.7018,0.7018,0.7018,0.7018
EURGBP,20031204,231600,0.7019,0.7019,0.7019,0.7019
EURGBP,20031204,231700,0.7020,0.7020,0.7020,0.7020
EURGBP,20031204,231900,0.7019,0.7019,0.7019,0.7019
EURGBP,20031204,232000,0.7020,0.7020,0.7019,0.7019
EURGBP,20031204,232400,0.7020,0.7021,0.7020,0.7021
EURGBP,20031204,232500,0.7022,0.7022,0.7022,0.7022
EURGBP,20031204,232700,0.7021,0.7021,0.7020,0.7020
EURGBP,20031204,232800,0.7021,0.7021,0.7021,0.7021
EURGBP,20031204,232900,0.7022,0.7022,0.7021,0.7021
EURGBP,20031204,233000,0.7022,0.7022,0.7021,0.7021
EURGBP,20031204,233100,0.7022,0.7022,0.7022,0.7022
EURGBP,20031204,233200,0.7021,0.7021,0.7021,0.7021
EURGBP,20031204,233300,0.7020,0.7020,0.7020,0.7020
EURGBP,20031204,233500,0.7019,0.7019,0.7019,0.7019
EURGBP,20031204,234000,0.7019,0.7019,0.7019,0.7019
EURGBP,20031204,234200,0.7020,0.7020,0.7020,0.7020
EURGBP,20031204,234400,0.7021,0.7021,0.7021,0.7021
EURGBP,20031204,234500,0.7020,0.7020,0.7020,0.7020
EURGBP,20031204,235000,0.7020,0.7020,0.7020,0.7020
EURGBP,20031204,235400,0.7019,0.7020,0.7019,0.7020
EURGBP,20031204,235500,0.7019,0.7019,0.7019,0.7019
EURGBP,20031204,235600,0.7018,0.7018,0.7018,0.7018
EURGBP,20031204,235700,0.7017,0.7017,0.7017,0.7017
EURGBP,20031204,235900,0.7018,0.7019,0.7018,0.7019
EURGBP,20031205,000000,0.7018,0.7019,0.7018,0.7019
EURCHF,20031204,000200,1.5575,1.5575,1.5575,1.5575
EURCHF,20031204,000300,1.5574,1.5575,1.5574,1.5575
EURCHF,20031204,000400,1.5574,1.5575,1.5573,1.5573
EURCHF,20031204,000500,1.5574,1.5574,1.5573,1.5573
EURCHF,20031204,000600,1.5574,1.5575,1.5574,1.5574
EURCHF,20031204,000700,1.5575,1.5576,1.5575,1.5575
EURCHF,20031204,000800,1.5576,1.5576,1.5574,1.5575
EURCHF,20031204,000900,1.5576,1.5576,1.5575,1.5576
EURCHF,20031204,001000,1.5575,1.5575,1.5575,1.5575
EURCHF,20031204,001100,1.5576,1.5577,1.5576,1.5577
EURCHF,20031204,001200,1.5576,1.5576,1.5576,1.5576
EURCHF,20031204,001400,1.5575,1.5575,1.5575,1.5575
EURCHF,20031204,001600,1.5576,1.5576,1.5575,1.5575
EURCHF,20031204,001700,1.5576,1.5576,1.5574,1.5574
EURCHF,20031204,001800,1.5575,1.5575,1.5575,1.5575
EURCHF,20031204,002000,1.5576,1.5576,1.5575,1.5575
EURCHF,20031204,002100,1.5576,1.5576,1.5576,1.5576
EURCHF,20031204,002200,1.5575,1.5575,1.5575,1.5575
EURCHF,20031204,002600,1.5574,1.5574,1.5574,1.5574
EURCHF,20031204,002700,1.5575,1.5577,1.5575,1.5577
EURCHF,20031204,002800,1.5576,1.5577,1.5576,1.5577
EURCHF,20031204,003000,1.5576,1.5576,1.5576,1.5576
EURCHF,20031204,003300,1.5577,1.5577,1.5577,1.5577
EURCHF,20031204,003500,1.5576,1.5576,1.5576,1.5576
EURCHF,20031204,003800,1.5575,1.5577,1.5575,1.5577
EURCHF,20031204,003900,1.5576,1.5577,1.5576,1.5577
EURCHF,20031204,004000,1.5576,1.5577,1.5576,1.5577
EURCHF,20031204,004100,1.5576,1.5577,1.5576,1.5576
EURCHF,20031204,004200,1.5577,1.5577,1.5576,1.5577
EURCHF,20031204,004300,1.5576,1.5577,1.5576,1.5576
EURCHF,20031204,004400,1.5577,1.5577,1.5577,1.5577
EURCHF,20031204,004500,1.5578,1.5578,1.5578,1.5578
EURCHF,20031204,004600,1.5577,1.5578,1.5577,1.5578
EURCHF,20031204,004800,1.5577,1.5578,1.5577,1.5578
EURCHF,20031204,005300,1.5577,1.5577,1.5577,1.5577
EURCHF,20031204,005500,1.5576,1.5576,1.5576,1.5576
EURCHF,20031204,005600,1.5577,1.5580,1.5577,1.5580
EURCHF,20031204,005700,1.5579,1.5579,1.5576,1.5576
EURCHF,20031204,005800,1.5577,1.5577,1.5576,1.5576
EURCHF,20031204,005900,1.5575,1.5577,1.5575,1.5576
EURCHF,20031204,010000,1.5577,1.5577,1.5575,1.5575
EURCHF,20031204,010100,1.5576,1.5577,1.5575,1.5577
EURCHF,20031204,010200,1.5576,1.5576,1.5576,1.5576
EURCHF,20031204,010300,1.5577,1.5577,1.5576,1.5577
EURCHF,20031204,010400,1.5576,1.5576,1.5576,1.5576
EURCHF,20031204,010600,1.5577,1.5577,1.5577,1.5577
EURCHF,20031204,010700,1.5576,1.5577,1.5576,1.5577
EURCHF,20031204,010800,1.5578,1.5579,1.5577,1.5579
EURCHF,20031204,010900,1.5580,1.5580,1.5579,1.5580
EURCHF,20031204,011100,1.5579,1.5580,1.5579,1.5579
EURCHF,20031204,011200,1.5578,1.5580,1.5578,1.5580
EURCHF,20031204,011300,1.5581,1.5581,1.5580,1.5580
EURCHF,20031204,011400,1.5579,1.5579,1.5577,1.5577
EURCHF,20031204,011600,1.5578,1.5579,1.5578,1.5578
EURCHF,20031204,011800,1.5579,1.5579,1.5579,1.5579
EURCHF,20031204,011900,1.5578,1.5578,1.5578,1.5578
EURCHF,20031204,012000,1.5579,1.5579,1.5579,1.5579
EURCHF,20031204,012100,1.5578,1.5578,1.5578,1.5578
EURCHF,20031204,012200,1.5579,1.5579,1.5578,1.5578
EURCHF,20031204,012300,1.5579,1.5579,1.5579,1.5579
EURCHF,20031204,012400,1.5578,1.5579,1.5578,1.5578
EURCHF,20031204,012500,1.5579,1.5579,1.5578,1.5579
EURCHF,20031204,012800,1.5580,1.5580,1.5580,1.5580
EURCHF,20031204,012900,1.5579,1.5579,1.5577,1.5577
EURCHF,20031204,013000,1.5576,1.5577,1.5576,1.5577
EURCHF,20031204,013100,1.5576,1.5576,1.5576,1.5576
EURCHF,20031204,013300,1.5577,1.5577,1.5577,1.5577
EURCHF,20031204,013400,1.5578,1.5578,1.5577,1.5577
EURCHF,20031204,013500,1.5578,1.5578,1.5577,1.5577
EURCHF,20031204,013600,1.5578,1.5579,1.5578,1.5578
EURCHF,20031204,013700,1.5577,1.5577,1.5577,1.5577
EURCHF,20031204,013800,1.5576,1.5576,1.5576,1.5576
EURCHF,20031204,014000,1.5577,1.5577,1.5576,1.5576
EURCHF,20031204,014100,1.5577,1.5577,1.5576,1.5576
EURCHF,20031204,014200,1.5575,1.5576,1.5575,1.5576
EURCHF,20031204,014300,1.5577,1.5577,1.5576,1.5577
EURCHF,20031204,014400,1.5578,1.5578,1.5577,1.5577
EURCHF,20031204,014600,1.5576,1.5577,1.5576,1.5576
EURCHF,20031204,014800,1.5577,1.5577,1.5577,1.5577
EURCHF,20031204,015000,1.5578,1.5578,1.5578,1.5578
EURCHF,20031204,015400,1.5579,1.5579,1.5579,1.5579
EURCHF,20031204,015500,1.5580,1.5580,1.5578,1.5578
EURCHF,20031204,015600,1.5577,1.5577,1.5577,1.5577
EURCHF,20031204,015700,1.5578,1.5579,1.5578,1.5579
EURCHF,20031204,015800,1.5578,1.5579,1.5578,1.5579
EURCHF,20031204,015900,1.5580,1.5582,1.5580,1.5582
EURCHF,20031204,020000,1.5583,1.5583,1.5580,1.5580
EURCHF,20031204,020200,1.5579,1.5579,1.5579,1.5579
EURCHF,20031204,020300,1.5580,1.5580,1.5578,1.5578
EURCHF,20031204,020400,1.5579,1.5581,1.5578,1.5581
EURCHF,20031204,020700,1.5580,1.5581,1.5580,1.5581
EURCHF,20031204,021100,1.5582,1.5582,1.5582,1.5582
EURCHF,20031204,021200,1.5583,1.5584,1.5583,1.5584
EURCHF,20031204,021400,1.5585,1.5586,1.5585,1.5586
EURCHF,20031204,021500,1.5585,1.5587,1.5585,1.5586
EURCHF,20031204,021700,1.5587,1.5587,1.5587,1.5587
EURCHF,20031204,021800,1.5588,1.5588,1.5587,1.5587
EURCHF,20031204,021900,1.5586,1.5586,1.5586,1.5586
EURCHF,20031204,022000,1.5585,1.5585,1.5585,1.5585
EURCHF,20031204,022300,1.5586,1.5586,1.5586,1.5586
EURCHF,20031204,022400,1.5585,1.5586,1.5585,1.5586
EURCHF,20031204,022500,1.5585,1.5586,1.5585,1.5586
EURCHF,20031204,022800,1.5587,1.5588,1.5587,1.5588
EURCHF,20031204,023000,1.5589,1.5590,1.5589,1.5589
EURCHF,20031204,023100,1.5590,1.5590,1.5587,1.5587
EURCHF,20031204,023200,1.5588,1.5589,1.5587,1.5589
EURCHF,20031204,023300,1.5590,1.5590,1.5590,1.5590
EURCHF,20031204,023400,1.5589,1.5589,1.5587,1.5588
EURCHF,20031204,023600,1.5589,1.5589,1.5588,1.5589
EURCHF,20031204,023800,1.5590,1.5590,1.5587,1.5588
EURCHF,20031204,023900,1.5589,1.5590,1.5589,1.5590
EURCHF,20031204,024000,1.5591,1.5591,1.5590,1.5591
EURCHF,20031204,024100,1.5590,1.5590,1.5589,1.5590
EURCHF,20031204,024200,1.5589,1.5589,1.5588,1.5589
EURCHF,20031204,024400,1.5588,1.5588,1.5588,1.5588
EURCHF,20031204,024500,1.5589,1.5589,1.5588,1.5588
EURCHF,20031204,024700,1.5589,1.5589,1.5589,1.5589
EURCHF,20031204,024800,1.5588,1.5591,1.5588,1.5591
EURCHF,20031204,024900,1.5592,1.5592,1.5589,1.5589
EURCHF,20031204,025000,1.5590,1.5590,1.5590,1.5590
EURCHF,20031204,025100,1.5589,1.5589,1.5589,1.5589
EURCHF,20031204,025200,1.5590,1.5590,1.5590,1.5590
EURCHF,20031204,025300,1.5589,1.5589,1.5589,1.5589
EURCHF,20031204,025400,1.5590,1.5590,1.5590,1.5590
EURCHF,20031204,025500,1.5591,1.5591,1.5591,1.5591
EURCHF,20031204,025600,1.5590,1.5591,1.5590,1.5590
EURCHF,20031204,025700,1.5591,1.5591,1.5590,1.5590
EURCHF,20031204,030000,1.5591,1.5591,1.5589,1.5590
EURCHF,20031204,030100,1.5589,1.5589,1.5589,1.5589
EURCHF,20031204,030400,1.5588,1.5588,1.5588,1.5588
EURCHF,20031204,030700,1.5589,1.5589,1.5589,1.5589
EURCHF,20031204,030800,1.5588,1.5588,1.5588,1.5588
EURCHF,20031204,030900,1.5589,1.5589,1.5589,1.5589
EURCHF,20031204,031100,1.5588,1.5588,1.5587,1.5587
EURCHF,20031204,031200,1.5586,1.5586,1.5584,1.5585
EURCHF,20031204,031300,1.5584,1.5584,1.5583,1.5583
EURCHF,20031204,031400,1.5582,1.5582,1.5582,1.5582
EURCHF,20031204,031900,1.5583,1.5583,1.5582,1.5582
EURCHF,20031204,032000,1.5583,1.5583,1.5582,1.5582
EURCHF,20031204,032200,1.5583,1.5584,1.5583,1.5583
EURCHF,20031204,032300,1.5584,1.5585,1.5584,1.5585
EURCHF,20031204,032600,1.5586,1.5586,1.5585,1.5585
EURCHF,20031204,032700,1.5584,1.5585,1.5584,1.5585
EURCHF,20031204,033200,1.5585,1.5585,1.5584,1.5585
EURCHF,20031204,033300,1.5584,1.5584,1.5584,1.5584
EURCHF,20031204,033800,1.5583,1.5584,1.5583,1.5584
EURCHF,20031204,034100,1.5585,1.5585,1.5584,1.5584
EURCHF,20031204,034200,1.5585,1.5585,1.5585,1.5585
EURCHF,20031204,034300,1.5584,1.5586,1.5584,1.5584
EURCHF,20031204,034400,1.5585,1.5585,1.5584,1.5584
EURCHF,20031204,034500,1.5583,1.5583,1.5583,1.5583
EURCHF,20031204,034600,1.5584,1.5585,1.5584,1.5584
EURCHF,20031204,034700,1.5585,1.5586,1.5584,1.5586
EURCHF,20031204,034800,1.5585,1.5586,1.5584,1.5585
EURCHF,20031204,034900,1.5584,1.5584,1.5581,1.5581
EURCHF,20031204,035000,1.5582,1.5582,1.5581,1.5582
EURCHF,20031204,035100,1.5583,1.5584,1.5582,1.5582
EURCHF,20031204,035200,1.5580,1.5580,1.5577,1.5579
EURCHF,20031204,035300,1.5578,1.5584,1.5578,1.5584
EURCHF,20031204,035400,1.5583,1.5584,1.5582,1.5582
EURCHF,20031204,035500,1.5583,1.5583,1.5581,1.5582
EURCHF,20031204,035600,1.5583,1.5585,1.5583,1.5585
EURCHF,20031204,035700,1.5584,1.5584,1.5583,1.5584
EURCHF,20031204,035800,1.5583,1.5584,1.5583,1.5584
EURCHF,20031204,035900,1.5583,1.5584,1.5582,1.5583
EURCHF,20031204,040000,1.5584,1.5584,1.5583,1.5583
EURCHF,20031204,040100,1.5584,1.5586,1.5584,1.5584
EURCHF,20031204,040200,1.5583,1.5583,1.5581,1.5581
EURCHF,20031204,040300,1.5582,1.5582,1.5579,1.5579
EURCHF,20031204,040400,1.5578,1.5578,1.5577,1.5578
EURCHF,20031204,040500,1.5577,1.5578,1.5577,1.5578
EURCHF,20031204,040600,1.5579,1.5579,1.5578,1.5579
EURCHF,20031204,040700,1.5578,1.5579,1.5578,1.5578
EURCHF,20031204,040800,1.5577,1.5579,1.5576,1.5576
EURCHF,20031204,040900,1.5578,1.5579,1.5577,1.5577
EURCHF,20031204,041000,1.5576,1.5579,1.5576,1.5579
EURCHF,20031204,041100,1.5580,1.5580,1.5579,1.5580
EURCHF,20031204,041200,1.5581,1.5581,1.5580,1.5580
EURCHF,20031204,041300,1.5579,1.5580,1.5579,1.5580
EURCHF,20031204,041400,1.5581,1.5582,1.5580,1.5580
EURCHF,20031204,041500,1.5581,1.5581,1.5578,1.5578
EURCHF,20031204,041600,1.5579,1.5582,1.5579,1.5581
EURCHF,20031204,041700,1.5580,1.5580,1.5579,1.5580
EURCHF,20031204,041800,1.5581,1.5581,1.5578,1.5579
EURCHF,20031204,041900,1.5578,1.5580,1.5578,1.5580
EURCHF,20031204,042000,1.5581,1.5581,1.5576,1.5576
EURCHF,20031204,042100,1.5578,1.5581,1.5577,1.5581
EURCHF,20031204,042200,1.5580,1.5581,1.5579,1.5580
EURCHF,20031204,042300,1.5579,1.5579,1.5578,1.5579
EURCHF,20031204,042400,1.5580,1.5580,1.5579,1.5579
EURCHF,20031204,042500,1.5580,1.5580,1.5579,1.5579
EURCHF,20031204,042600,1.5578,1.5579,1.5578,1.5579
EURCHF,20031204,042700,1.5578,1.5579,1.5578,1.5579
EURCHF,20031204,042800,1.5578,1.5578,1.5577,1.5577
EURCHF,20031204,042900,1.5578,1.5578,1.5577,1.5578
EURCHF,20031204,043000,1.5579,1.5579,1.5577,1.5577
EURCHF,20031204,043100,1.5578,1.5579,1.5578,1.5579
EURCHF,20031204,043200,1.5580,1.5580,1.5579,1.5579
EURCHF,20031204,043300,1.5580,1.5580,1.5579,1.5580
EURCHF,20031204,043400,1.5579,1.5580,1.5579,1.5579
EURCHF,20031204,043600,1.5578,1.5579,1.5578,1.5579
EURCHF,20031204,043700,1.5578,1.5578,1.5578,1.5578
EURCHF,20031204,043800,1.5579,1.5579,1.5579,1.5579
EURCHF,20031204,044200,1.5578,1.5579,1.5578,1.5578
EURCHF,20031204,044300,1.5579,1.5579,1.5578,1.5578
EURCHF,20031204,044400,1.5579,1.5581,1.5579,1.5580
EURCHF,20031204,044500,1.5581,1.5582,1.5581,1.5581
EURCHF,20031204,044600,1.5582,1.5583,1.5582,1.5583
EURCHF,20031204,044700,1.5582,1.5585,1.5582,1.5585
EURCHF,20031204,044800,1.5584,1.5586,1.5584,1.5584
EURCHF,20031204,044900,1.5585,1.5588,1.5585,1.5587
EURCHF,20031204,045000,1.5586,1.5586,1.5585,1.5586
EURCHF,20031204,045100,1.5587,1.5587,1.5586,1.5586
EURCHF,20031204,045200,1.5585,1.5586,1.5585,1.5585
EURCHF,20031204,045300,1.5584,1.5584,1.5583,1.5583
EURCHF,20031204,045400,1.5582,1.5582,1.5581,1.5581
EURCHF,20031204,045500,1.5582,1.5583,1.5581,1.5583
EURCHF,20031204,045600,1.5582,1.5585,1.5582,1.5584
EURCHF,20031204,045700,1.5585,1.5585,1.5583,1.5583
EURCHF,20031204,045800,1.5584,1.5584,1.5584,1.5584
EURCHF,20031204,045900,1.5585,1.5585,1.5585,1.5585
EURCHF,20031204,050000,1.5584,1.5584,1.5581,1.5581
EURCHF,20031204,050100,1.5580,1.5580,1.5580,1.5580
EURCHF,20031204,050200,1.5579,1.5579,1.5578,1.5579
EURCHF,20031204,050300,1.5578,1.5578,1.5576,1.5577
EURCHF,20031204,050400,1.5578,1.5579,1.5577,1.5577
EURCHF,20031204,050500,1.5578,1.5578,1.5578,1.5578
EURCHF,20031204,050600,1.5577,1.5578,1.5577,1.5578
EURCHF,20031204,050700,1.5577,1.5577,1.5576,1.5576
EURCHF,20031204,050800,1.5577,1.5581,1.5577,1.5581
EURCHF,20031204,050900,1.5582,1.5583,1.5577,1.5578
EURCHF,20031204,051000,1.5577,1.5579,1.5576,1.5577
EURCHF,20031204,051100,1.5576,1.5578,1.5576,1.5578
EURCHF,20031204,051200,1.5579,1.5580,1.5578,1.5578
EURCHF,20031204,051300,1.5579,1.5582,1.5579,1.5582
EURCHF,20031204,051400,1.5583,1.5584,1.5582,1.5584
EURCHF,20031204,051500,1.5583,1.5583,1.5580,1.5581
EURCHF,20031204,051600,1.5582,1.5582,1.5578,1.5580
EURCHF,20031204,051700,1.5578,1.5578,1.5576,1.5576
EURCHF,20031204,051800,1.5577,1.5578,1.5577,1.5577
EURCHF,20031204,051900,1.5578,1.5579,1.5577,1.5579
EURCHF,20031204,052000,1.5578,1.5579,1.5578,1.5579
EURCHF,20031204,052100,1.5580,1.5580,1.5579,1.5579
EURCHF,20031204,052200,1.5580,1.5580,1.5578,1.5579
EURCHF,20031204,052400,1.5578,1.5578,1.5577,1.5578
EURCHF,20031204,052500,1.5579,1.5580,1.5578,1.5578
EURCHF,20031204,052600,1.5580,1.5580,1.5578,1.5578
EURCHF,20031204,052700,1.5579,1.5579,1.5579,1.5579
EURCHF,20031204,052800,1.5578,1.5578,1.5578,1.5578
EURCHF,20031204,052900,1.5579,1.5581,1.5579,1.5581
EURCHF,20031204,053000,1.5580,1.5581,1.5580,1.5581
EURCHF,20031204,053100,1.5580,1.5580,1.5579,1.5579
EURCHF,20031204,053300,1.5580,1.5582,1.5580,1.5582
EURCHF,20031204,053400,1.5581,1.5581,1.5580,1.5580
EURCHF,20031204,053500,1.5581,1.5581,1.5580,1.5581
EURCHF,20031204,053600,1.5580,1.5580,1.5580,1.5580
EURCHF,20031204,053700,1.5581,1.5581,1.5580,1.5580
EURCHF,20031204,053900,1.5579,1.5579,1.5578,1.5578
EURCHF,20031204,054000,1.5577,1.5580,1.5577,1.5580
EURCHF,20031204,054100,1.5579,1.5579,1.5578,1.5578
EURCHF,20031204,054200,1.5577,1.5577,1.5577,1.5577
EURCHF,20031204,054300,1.5578,1.5580,1.5578,1.5579
EURCHF,20031204,054400,1.5580,1.5580,1.5579,1.5579
EURCHF,20031204,054500,1.5578,1.5579,1.5578,1.5579
EURCHF,20031204,054600,1.5578,1.5580,1.5578,1.5580
EURCHF,20031204,054800,1.5579,1.5580,1.5579,1.5580
EURCHF,20031204,054900,1.5579,1.5579,1.5579,1.5579
EURCHF,20031204,055000,1.5580,1.5580,1.5580,1.5580
EURCHF,20031204,055100,1.5579,1.5580,1.5579,1.5580
EURCHF,20031204,055200,1.5579,1.5579,1.5579,1.5579
EURCHF,20031204,055300,1.5580,1.5580,1.5578,1.5578
EURCHF,20031204,055400,1.5579,1.5580,1.5579,1.5579
EURCHF,20031204,055500,1.5578,1.5579,1.5576,1.5579
EURCHF,20031204,055600,1.5577,1.5580,1.5577,1.5578
EURCHF,20031204,055700,1.5579,1.5582,1.5579,1.5582
EURCHF,20031204,055800,1.5583,1.5583,1.5582,1.5582
EURCHF,20031204,055900,1.5583,1.5584,1.5583,1.5584
EURCHF,20031204,060000,1.5585,1.5585,1.5584,1.5584
EURCHF,20031204,060100,1.5585,1.5586,1.5584,1.5586
EURCHF,20031204,060200,1.5587,1.5587,1.5586,1.5586
EURCHF,20031204,060300,1.5587,1.5587,1.5585,1.5586
EURCHF,20031204,060400,1.5585,1.5586,1.5585,1.5585
EURCHF,20031204,060500,1.5586,1.5586,1.5584,1.5584
EURCHF,20031204,060600,1.5583,1.5584,1.5583,1.5584
EURCHF,20031204,060700,1.5585,1.5585,1.5584,1.5584
EURCHF,20031204,061000,1.5583,1.5583,1.5583,1.5583
EURCHF,20031204,061100,1.5584,1.5585,1.5584,1.5584
EURCHF,20031204,061200,1.5583,1.5585,1.5583,1.5585
EURCHF,20031204,061300,1.5584,1.5585,1.5583,1.5585
EURCHF,20031204,061400,1.5584,1.5585,1.5584,1.5584
EURCHF,20031204,061500,1.5585,1.5586,1.5584,1.5586
EURCHF,20031204,061600,1.5585,1.5587,1.5585,1.5587
EURCHF,20031204,061700,1.5586,1.5587,1.5585,1.5586
EURCHF,20031204,061800,1.5585,1.5585,1.5585,1.5585
EURCHF,20031204,061900,1.5586,1.5587,1.5586,1.5587
EURCHF,20031204,062000,1.5586,1.5586,1.5586,1.5586
EURCHF,20031204,062200,1.5585,1.5586,1.5585,1.5586
EURCHF,20031204,062300,1.5587,1.5587,1.5586,1.5586
EURCHF,20031204,062500,1.5587,1.5587,1.5586,1.5586
EURCHF,20031204,062600,1.5587,1.5587,1.5587,1.5587
EURCHF,20031204,062800,1.5586,1.5586,1.5586,1.5586
EURCHF,20031204,062900,1.5587,1.5587,1.5587,1.5587
EURCHF,20031204,063000,1.5586,1.5586,1.5585,1.5585
EURCHF,20031204,063100,1.5586,1.5586,1.5586,1.5586
EURCHF,20031204,063200,1.5585,1.5585,1.5585,1.5585
EURCHF,20031204,063500,1.5586,1.5586,1.5585,1.5585
EURCHF,20031204,063600,1.5586,1.5587,1.5586,1.5587
EURCHF,20031204,063700,1.5586,1.5586,1.5586,1.5586
EURCHF,20031204,063900,1.5587,1.5587,1.5587,1.5587
EURCHF,20031204,064000,1.5586,1.5587,1.5586,1.5587
EURCHF,20031204,064100,1.5586,1.5586,1.5586,1.5586
EURCHF,20031204,064200,1.5585,1.5585,1.5585,1.5585
EURCHF,20031204,064300,1.5586,1.5586,1.5586,1.5586
EURCHF,20031204,064400,1.5585,1.5588,1.5585,1.5588
EURCHF,20031204,064500,1.5587,1.5589,1.5587,1.5589
EURCHF,20031204,064800,1.5588,1.5589,1.5588,1.5588
EURCHF,20031204,064900,1.5587,1.5587,1.5586,1.5587
EURCHF,20031204,065000,1.5586,1.5586,1.5585,1.5586
EURCHF,20031204,065100,1.5587,1.5587,1.5586,1.5587
EURCHF,20031204,065200,1.5586,1.5587,1.5586,1.5587
EURCHF,20031204,065300,1.5588,1.5588,1.5587,1.5587
EURCHF,20031204,065400,1.5588,1.5588,1.5587,1.5587
EURCHF,20031204,065700,1.5586,1.5589,1.5586,1.5589
EURCHF,20031204,065800,1.5590,1.5590,1.5588,1.5588
EURCHF,20031204,065900,1.5589,1.5589,1.5589,1.5589
EURCHF,20031204,070000,1.5590,1.5590,1.5587,1.5587
EURCHF,20031204,070100,1.5588,1.5588,1.5586,1.5586
EURCHF,20031204,070200,1.5587,1.5587,1.5586,1.5586
EURCHF,20031204,070300,1.5585,1.5586,1.5585,1.5585
EURCHF,20031204,070500,1.5586,1.5588,1.5586,1.5587
EURCHF,20031204,070600,1.5588,1.5588,1.5587,1.5587
EURCHF,20031204,070700,1.5586,1.5588,1.5586,1.5587
EURCHF,20031204,070800,1.5588,1.5588,1.5588,1.5588
EURCHF,20031204,070900,1.5589,1.5589,1.5588,1.5588
EURCHF,20031204,071000,1.5589,1.5589,1.5588,1.5589
EURCHF,20031204,071100,1.5588,1.5588,1.5587,1.5587
EURCHF,20031204,071200,1.5588,1.5589,1.5587,1.5587
EURCHF,20031204,071300,1.5588,1.5589,1.5588,1.5589
EURCHF,20031204,071400,1.5588,1.5590,1.5588,1.5590
EURCHF,20031204,071600,1.5589,1.5589,1.5589,1.5589
EURCHF,20031204,071700,1.5588,1.5588,1.5587,1.5588
EURCHF,20031204,071800,1.5587,1.5587,1.5587,1.5587
EURCHF,20031204,071900,1.5588,1.5588,1.5587,1.5588
EURCHF,20031204,072000,1.5587,1.5587,1.5587,1.5587
EURCHF,20031204,072100,1.5588,1.5588,1.5588,1.5588
EURCHF,20031204,072200,1.5587,1.5587,1.5586,1.5587
EURCHF,20031204,072300,1.5586,1.5587,1.5586,1.5587
EURCHF,20031204,072400,1.5586,1.5587,1.5586,1.5586
EURCHF,20031204,072500,1.5587,1.5587,1.5586,1.5586
EURCHF,20031204,072600,1.5587,1.5589,1.5587,1.5589
EURCHF,20031204,072700,1.5588,1.5589,1.5588,1.5588
EURCHF,20031204,072800,1.5587,1.5588,1.5586,1.5587
EURCHF,20031204,072900,1.5588,1.5589,1.5587,1.5589
EURCHF,20031204,073000,1.5588,1.5589,1.5588,1.5589
EURCHF,20031204,073100,1.5588,1.5589,1.5587,1.5589
EURCHF,20031204,073200,1.5588,1.5588,1.5588,1.5588
EURCHF,20031204,073600,1.5587,1.5588,1.5587,1.5587
EURCHF,20031204,073700,1.5588,1.5589,1.5587,1.5588
EURCHF,20031204,073800,1.5587,1.5588,1.5587,1.5587
EURCHF,20031204,074100,1.5588,1.5588,1.5587,1.5588
EURCHF,20031204,074200,1.5586,1.5590,1.5586,1.5590
EURCHF,20031204,074300,1.5591,1.5591,1.5588,1.5589
EURCHF,20031204,074400,1.5588,1.5589,1.5588,1.5589
EURCHF,20031204,074500,1.5588,1.5588,1.5588,1.5588
EURCHF,20031204,074700,1.5589,1.5590,1.5589,1.5590
EURCHF,20031204,074800,1.5591,1.5593,1.5591,1.5593
EURCHF,20031204,074900,1.5594,1.5594,1.5594,1.5594
EURCHF,20031204,075100,1.5595,1.5595,1.5595,1.5595
EURCHF,20031204,075200,1.5594,1.5595,1.5594,1.5595
EURCHF,20031204,075300,1.5594,1.5595,1.5594,1.5594
EURCHF,20031204,075500,1.5593,1.5594,1.5593,1.5594
EURCHF,20031204,075700,1.5593,1.5594,1.5593,1.5594
EURCHF,20031204,075800,1.5593,1.5596,1.5593,1.5596
EURCHF,20031204,075900,1.5594,1.5596,1.5594,1.5596
EURCHF,20031204,080000,1.5597,1.5598,1.5594,1.5594
EURCHF,20031204,080100,1.5595,1.5596,1.5594,1.5595
EURCHF,20031204,080200,1.5596,1.5596,1.5594,1.5594
EURCHF,20031204,080300,1.5593,1.5596,1.5593,1.5596
EURCHF,20031204,080400,1.5595,1.5595,1.5593,1.5595
EURCHF,20031204,080500,1.5596,1.5596,1.5594,1.5596
EURCHF,20031204,080600,1.5595,1.5596,1.5595,1.5595
EURCHF,20031204,080700,1.5594,1.5596,1.5594,1.5594
EURCHF,20031204,080800,1.5595,1.5596,1.5595,1.5595
EURCHF,20031204,080900,1.5596,1.5598,1.5596,1.5598
EURCHF,20031204,081000,1.5597,1.5597,1.5596,1.5596
EURCHF,20031204,081100,1.5597,1.5597,1.5594,1.5595
EURCHF,20031204,081200,1.5596,1.5596,1.5594,1.5594
EURCHF,20031204,081300,1.5596,1.5598,1.5596,1.5597
EURCHF,20031204,081400,1.5598,1.5598,1.5594,1.5594
EURCHF,20031204,081500,1.5595,1.5596,1.5595,1.5596
EURCHF,20031204,081600,1.5595,1.5595,1.5594,1.5594
EURCHF,20031204,081700,1.5595,1.5596,1.5593,1.5594
EURCHF,20031204,081800,1.5595,1.5595,1.5594,1.5594
EURCHF,20031204,081900,1.5595,1.5596,1.5595,1.5596
EURCHF,20031204,082000,1.5595,1.5596,1.5595,1.5595
EURCHF,20031204,082100,1.5592,1.5596,1.5592,1.5594
EURCHF,20031204,082200,1.5596,1.5597,1.5594,1.5594
EURCHF,20031204,082300,1.5595,1.5595,1.5593,1.5593
EURCHF,20031204,082400,1.5594,1.5594,1.5593,1.5594
EURCHF,20031204,082500,1.5593,1.5593,1.5592,1.5592
EURCHF,20031204,082600,1.5591,1.5591,1.5585,1.5586
EURCHF,20031204,082700,1.5587,1.5587,1.5585,1.5587
EURCHF,20031204,082800,1.5588,1.5590,1.5588,1.5590
EURCHF,20031204,082900,1.5589,1.5591,1.5589,1.5591
EURCHF,20031204,083000,1.5592,1.5592,1.5590,1.5590
EURCHF,20031204,083100,1.5591,1.5592,1.5591,1.5592
EURCHF,20031204,083200,1.5591,1.5592,1.5591,1.5591
EURCHF,20031204,083300,1.5592,1.5592,1.5587,1.5587
EURCHF,20031204,083400,1.5586,1.5587,1.5584,1.5586
EURCHF,20031204,083500,1.5587,1.5588,1.5586,1.5587
EURCHF,20031204,083600,1.5586,1.5588,1.5586,1.5588
EURCHF,20031204,083700,1.5587,1.5588,1.5587,1.5588
EURCHF,20031204,083800,1.5589,1.5589,1.5588,1.5588
EURCHF,20031204,083900,1.5589,1.5589,1.5587,1.5588
EURCHF,20031204,084000,1.5587,1.5588,1.5587,1.5588
EURCHF,20031204,084100,1.5587,1.5588,1.5587,1.5587
EURCHF,20031204,084200,1.5588,1.5589,1.5587,1.5589
EURCHF,20031204,084300,1.5590,1.5590,1.5589,1.5589
EURCHF,20031204,084400,1.5590,1.5590,1.5589,1.5589
EURCHF,20031204,084500,1.5588,1.5591,1.5588,1.5591
EURCHF,20031204,084600,1.5590,1.5591,1.5589,1.5590
EURCHF,20031204,084700,1.5591,1.5591,1.5589,1.5590
EURCHF,20031204,084800,1.5589,1.5591,1.5589,1.5591
EURCHF,20031204,084900,1.5590,1.5590,1.5590,1.5590
EURCHF,20031204,085000,1.5589,1.5591,1.5589,1.5591
EURCHF,20031204,085100,1.5590,1.5590,1.5588,1.5589
EURCHF,20031204,085200,1.5590,1.5591,1.5589,1.5590
EURCHF,20031204,085300,1.5589,1.5591,1.5588,1.5591
EURCHF,20031204,085400,1.5590,1.5591,1.5590,1.5590
EURCHF,20031204,085500,1.5589,1.5591,1.5589,1.5591
EURCHF,20031204,085600,1.5592,1.5592,1.5590,1.5590
EURCHF,20031204,085700,1.5591,1.5591,1.5590,1.5590
EURCHF,20031204,085800,1.5591,1.5591,1.5590,1.5591
EURCHF,20031204,085900,1.5590,1.5591,1.5590,1.5590
EURCHF,20031204,090000,1.5589,1.5590,1.5589,1.5589
EURCHF,20031204,090100,1.5590,1.5591,1.5590,1.5590
EURCHF,20031204,090200,1.5589,1.5590,1.5588,1.5589
EURCHF,20031204,090300,1.5590,1.5590,1.5589,1.5589
EURCHF,20031204,090400,1.5590,1.5591,1.5589,1.5589
EURCHF,20031204,090500,1.5590,1.5591,1.5589,1.5590
EURCHF,20031204,090600,1.5589,1.5591,1.5589,1.5589
EURCHF,20031204,090700,1.5590,1.5591,1.5589,1.5590
EURCHF,20031204,090800,1.5589,1.5590,1.5589,1.5590
EURCHF,20031204,090900,1.5589,1.5590,1.5589,1.5589
EURCHF,20031204,091000,1.5588,1.5589,1.5588,1.5589
EURCHF,20031204,091100,1.5588,1.5589,1.5587,1.5588
EURCHF,20031204,091200,1.5587,1.5588,1.5587,1.5587
EURCHF,20031204,091300,1.5588,1.5588,1.5587,1.5587
EURCHF,20031204,091400,1.5588,1.5588,1.5588,1.5588
EURCHF,20031204,091500,1.5587,1.5588,1.5586,1.5586
EURCHF,20031204,091600,1.5587,1.5587,1.5586,1.5586
EURCHF,20031204,091700,1.5587,1.5587,1.5586,1.5586
EURCHF,20031204,091800,1.5585,1.5586,1.5585,1.5586
EURCHF,20031204,091900,1.5585,1.5586,1.5585,1.5586
EURCHF,20031204,092000,1.5585,1.5586,1.5585,1.5586
EURCHF,20031204,092100,1.5585,1.5586,1.5584,1.5585
EURCHF,20031204,092200,1.5584,1.5584,1.5584,1.5584
EURCHF,20031204,092300,1.5585,1.5585,1.5584,1.5584
EURCHF,20031204,092400,1.5583,1.5585,1.5583,1.5585
EURCHF,20031204,092500,1.5584,1.5586,1.5584,1.5586
EURCHF,20031204,092600,1.5587,1.5587,1.5587,1.5587
EURCHF,20031204,092700,1.5586,1.5588,1.5586,1.5586
EURCHF,20031204,092800,1.5587,1.5587,1.5585,1.5586
EURCHF,20031204,092900,1.5587,1.5587,1.5587,1.5587
EURCHF,20031204,093000,1.5586,1.5587,1.5586,1.5586
EURCHF,20031204,093100,1.5587,1.5587,1.5586,1.5586
EURCHF,20031204,093200,1.5587,1.5587,1.5586,1.5586
EURCHF,20031204,093300,1.5587,1.5588,1.5585,1.5587
EURCHF,20031204,093400,1.5588,1.5588,1.5585,1.5585
EURCHF,20031204,093500,1.5586,1.5587,1.5586,1.5586
EURCHF,20031204,093600,1.5587,1.5587,1.5586,1.5587
EURCHF,20031204,093700,1.5586,1.5586,1.5584,1.5585
EURCHF,20031204,093800,1.5583,1.5583,1.5577,1.5577
EURCHF,20031204,093900,1.5579,1.5579,1.5578,1.5578
EURCHF,20031204,094000,1.5577,1.5581,1.5577,1.5581
EURCHF,20031204,094100,1.5578,1.5578,1.5577,1.5578
EURCHF,20031204,094200,1.5577,1.5578,1.5577,1.5578
EURCHF,20031204,094300,1.5577,1.5579,1.5577,1.5578
EURCHF,20031204,094400,1.5577,1.5580,1.5577,1.5580
EURCHF,20031204,094500,1.5579,1.5580,1.5578,1.5579
EURCHF,20031204,094600,1.5578,1.5578,1.5575,1.5575
EURCHF,20031204,094700,1.5576,1.5576,1.5575,1.5576
EURCHF,20031204,094800,1.5575,1.5575,1.5575,1.5575
EURCHF,20031204,094900,1.5576,1.5576,1.5573,1.5573
EURCHF,20031204,095000,1.5574,1.5575,1.5574,1.5575
EURCHF,20031204,095100,1.5576,1.5576,1.5576,1.5576
EURCHF,20031204,095200,1.5575,1.5577,1.5575,1.5577
EURCHF,20031204,095300,1.5576,1.5576,1.5575,1.5575
EURCHF,20031204,095400,1.5574,1.5575,1.5573,1.5573
EURCHF,20031204,095500,1.5574,1.5574,1.5573,1.5574
EURCHF,20031204,095600,1.5573,1.5575,1.5573,1.5573
EURCHF,20031204,095700,1.5574,1.5575,1.5574,1.5575
EURCHF,20031204,095800,1.5574,1.5575,1.5573,1.5575
EURCHF,20031204,095900,1.5574,1.5575,1.5574,1.5574
EURCHF,20031204,100000,1.5575,1.5575,1.5575,1.5575
EURCHF,20031204,100100,1.5576,1.5576,1.5575,1.5575
EURCHF,20031204,100200,1.5576,1.5577,1.5576,1.5577
EURCHF,20031204,100300,1.5576,1.5577,1.5576,1.5577
EURCHF,20031204,100400,1.5578,1.5579,1.5578,1.5578
EURCHF,20031204,100500,1.5577,1.5578,1.5576,1.5576
EURCHF,20031204,100600,1.5575,1.5576,1.5573,1.5575
EURCHF,20031204,100700,1.5574,1.5576,1.5573,1.5573
EURCHF,20031204,100900,1.5574,1.5574,1.5572,1.5572
EURCHF,20031204,101000,1.5571,1.5573,1.5571,1.5572
EURCHF,20031204,101100,1.5573,1.5573,1.5572,1.5573
EURCHF,20031204,101200,1.5574,1.5575,1.5573,1.5573
EURCHF,20031204,101300,1.5572,1.5574,1.5572,1.5574
EURCHF,20031204,101400,1.5573,1.5574,1.5572,1.5573
EURCHF,20031204,101500,1.5574,1.5574,1.5573,1.5573
EURCHF,20031204,101600,1.5572,1.5573,1.5572,1.5572
EURCHF,20031204,101700,1.5571,1.5573,1.5571,1.5573
EURCHF,20031204,101800,1.5574,1.5574,1.5573,1.5573
EURCHF,20031204,101900,1.5574,1.5574,1.5573,1.5574
EURCHF,20031204,102000,1.5575,1.5576,1.5575,1.5576
EURCHF,20031204,102200,1.5575,1.5576,1.5574,1.5574
EURCHF,20031204,102300,1.5575,1.5576,1.5575,1.5576
EURCHF,20031204,102400,1.5575,1.5576,1.5575,1.5576
EURCHF,20031204,102500,1.5575,1.5576,1.5575,1.5575
EURCHF,20031204,102600,1.5574,1.5576,1.5574,1.5575
EURCHF,20031204,102700,1.5574,1.5576,1.5574,1.5574
EURCHF,20031204,102800,1.5575,1.5576,1.5575,1.5575
EURCHF,20031204,102900,1.5574,1.5575,1.5574,1.5575
EURCHF,20031204,103000,1.5574,1.5577,1.5574,1.5576
EURCHF,20031204,103100,1.5575,1.5575,1.5573,1.5573
EURCHF,20031204,103200,1.5574,1.5576,1.5574,1.5576
EURCHF,20031204,103300,1.5575,1.5576,1.5575,1.5576
EURCHF,20031204,103400,1.5577,1.5577,1.5576,1.5576
EURCHF,20031204,103500,1.5577,1.5577,1.5576,1.5576
EURCHF,20031204,103600,1.5575,1.5577,1.5575,1.5576
EURCHF,20031204,103700,1.5577,1.5577,1.5576,1.5576
EURCHF,20031204,103800,1.5575,1.5576,1.5575,1.5576
EURCHF,20031204,103900,1.5575,1.5575,1.5575,1.5575
EURCHF,20031204,104000,1.5576,1.5577,1.5575,1.5575
EURCHF,20031204,104100,1.5576,1.5576,1.5575,1.5575
EURCHF,20031204,104200,1.5576,1.5576,1.5575,1.5575
EURCHF,20031204,104300,1.5574,1.5576,1.5574,1.5575
EURCHF,20031204,104400,1.5576,1.5577,1.5576,1.5576
EURCHF,20031204,104500,1.5575,1.5577,1.5575,1.5577
EURCHF,20031204,104600,1.5576,1.5577,1.5576,1.5577
EURCHF,20031204,104700,1.5576,1.5577,1.5575,1.5575
EURCHF,20031204,104800,1.5574,1.5575,1.5574,1.5575
EURCHF,20031204,104900,1.5574,1.5574,1.5574,1.5574
EURCHF,20031204,105000,1.5573,1.5574,1.5573,1.5573
EURCHF,20031204,105100,1.5572,1.5574,1.5572,1.5573
EURCHF,20031204,105200,1.5574,1.5574,1.5573,1.5573
EURCHF,20031204,105300,1.5574,1.5574,1.5573,1.5573
EURCHF,20031204,105400,1.5572,1.5573,1.5572,1.5572
EURCHF,20031204,105500,1.5573,1.5573,1.5571,1.5573
EURCHF,20031204,105600,1.5574,1.5574,1.5573,1.5573
EURCHF,20031204,105700,1.5574,1.5575,1.5573,1.5575
EURCHF,20031204,105800,1.5574,1.5575,1.5573,1.5573
EURCHF,20031204,105900,1.5574,1.5574,1.5573,1.5574
EURCHF,20031204,110000,1.5573,1.5574,1.5573,1.5573
EURCHF,20031204,110200,1.5574,1.5574,1.5574,1.5574
EURCHF,20031204,110300,1.5573,1.5573,1.5572,1.5572
EURCHF,20031204,110400,1.5571,1.5572,1.5571,1.5572
EURCHF,20031204,110500,1.5571,1.5574,1.5571,1.5574
EURCHF,20031204,110600,1.5573,1.5574,1.5572,1.5572
EURCHF,20031204,110700,1.5573,1.5573,1.5572,1.5572
EURCHF,20031204,110800,1.5571,1.5573,1.5571,1.5572
EURCHF,20031204,110900,1.5573,1.5573,1.5571,1.5572
EURCHF,20031204,111000,1.5571,1.5572,1.5571,1.5572
EURCHF,20031204,111100,1.5571,1.5573,1.5571,1.5572
EURCHF,20031204,111200,1.5571,1.5572,1.5571,1.5572
EURCHF,20031204,111300,1.5573,1.5573,1.5572,1.5573
EURCHF,20031204,111400,1.5574,1.5574,1.5572,1.5572
EURCHF,20031204,111500,1.5571,1.5572,1.5571,1.5572
EURCHF,20031204,111600,1.5573,1.5573,1.5571,1.5571
EURCHF,20031204,111700,1.5572,1.5572,1.5570,1.5571
EURCHF,20031204,111800,1.5572,1.5572,1.5570,1.5571
EURCHF,20031204,111900,1.5572,1.5573,1.5571,1.5573
EURCHF,20031204,112000,1.5572,1.5574,1.5572,1.5574
EURCHF,20031204,112100,1.5573,1.5573,1.5572,1.5573
EURCHF,20031204,112200,1.5572,1.5573,1.5572,1.5572
EURCHF,20031204,112300,1.5573,1.5573,1.5572,1.5572
EURCHF,20031204,112400,1.5573,1.5573,1.5572,1.5572
EURCHF,20031204,112500,1.5573,1.5573,1.5571,1.5571
EURCHF,20031204,112600,1.5572,1.5573,1.5571,1.5572
EURCHF,20031204,112700,1.5571,1.5572,1.5571,1.5571
EURCHF,20031204,112800,1.5572,1.5573,1.5571,1.5573
EURCHF,20031204,112900,1.5572,1.5572,1.5571,1.5572
EURCHF,20031204,113000,1.5571,1.5572,1.5571,1.5572
EURCHF,20031204,113100,1.5573,1.5574,1.5573,1.5573
EURCHF,20031204,113200,1.5574,1.5576,1.5574,1.5576
EURCHF,20031204,113300,1.5575,1.5575,1.5574,1.5574
EURCHF,20031204,113400,1.5575,1.5575,1.5574,1.5574
EURCHF,20031204,113500,1.5573,1.5575,1.5573,1.5573
EURCHF,20031204,113600,1.5572,1.5573,1.5572,1.5572
EURCHF,20031204,113700,1.5574,1.5574,1.5572,1.5573
EURCHF,20031204,113800,1.5574,1.5575,1.5573,1.5575
EURCHF,20031204,113900,1.5574,1.5575,1.5574,1.5575
EURCHF,20031204,114000,1.5576,1.5576,1.5574,1.5575
EURCHF,20031204,114100,1.5574,1.5576,1.5574,1.5576
EURCHF,20031204,114200,1.5575,1.5576,1.5575,1.5576
EURCHF,20031204,114300,1.5575,1.5575,1.5575,1.5575
EURCHF,20031204,114400,1.5574,1.5575,1.5574,1.5575
EURCHF,20031204,114500,1.5574,1.5575,1.5572,1.5572
EURCHF,20031204,114600,1.5573,1.5575,1.5573,1.5575
EURCHF,20031204,114700,1.5574,1.5574,1.5573,1.5574
EURCHF,20031204,114800,1.5575,1.5575,1.5575,1.5575
EURCHF,20031204,114900,1.5574,1.5575,1.5573,1.5573
EURCHF,20031204,115000,1.5574,1.5575,1.5573,1.5574
EURCHF,20031204,115100,1.5575,1.5577,1.5575,1.5577
EURCHF,20031204,115200,1.5576,1.5577,1.5576,1.5577
EURCHF,20031204,115300,1.5576,1.5577,1.5575,1.5575
EURCHF,20031204,115400,1.5574,1.5576,1.5574,1.5576
EURCHF,20031204,115500,1.5575,1.5575,1.5574,1.5574
EURCHF,20031204,115600,1.5573,1.5576,1.5573,1.5575
EURCHF,20031204,115700,1.5574,1.5575,1.5574,1.5575
EURCHF,20031204,115800,1.5576,1.5576,1.5574,1.5574
EURCHF,20031204,115900,1.5575,1.5576,1.5574,1.5576
EURCHF,20031204,120000,1.5577,1.5577,1.5575,1.5575
EURCHF,20031204,120100,1.5576,1.5576,1.5575,1.5575
EURCHF,20031204,120200,1.5576,1.5576,1.5574,1.5574
EURCHF,20031204,120300,1.5575,1.5576,1.5574,1.5575
EURCHF,20031204,120400,1.5574,1.5575,1.5574,1.5574
EURCHF,20031204,120500,1.5575,1.5576,1.5575,1.5576
EURCHF,20031204,120600,1.5575,1.5576,1.5575,1.5575
EURCHF,20031204,120700,1.5576,1.5577,1.5575,1.5577
EURCHF,20031204,120800,1.5576,1.5577,1.5576,1.5576
EURCHF,20031204,120900,1.5577,1.5577,1.5575,1.5575
EURCHF,20031204,121000,1.5576,1.5576,1.5575,1.5575
EURCHF,20031204,121100,1.5576,1.5580,1.5576,1.5578
EURCHF,20031204,121200,1.5579,1.5581,1.5579,1.5581
EURCHF,20031204,121300,1.5582,1.5582,1.5581,1.5581
EURCHF,20031204,121400,1.5580,1.5580,1.5579,1.5580
EURCHF,20031204,121500,1.5579,1.5580,1.5579,1.5580
EURCHF,20031204,121600,1.5579,1.5580,1.5579,1.5579
EURCHF,20031204,121700,1.5580,1.5580,1.5579,1.5580
EURCHF,20031204,121800,1.5579,1.5580,1.5579,1.5579
EURCHF,20031204,121900,1.5580,1.5580,1.5579,1.5580
EURCHF,20031204,122100,1.5581,1.5581,1.5580,1.5581
EURCHF,20031204,122200,1.5582,1.5582,1.5580,1.5581
EURCHF,20031204,122300,1.5582,1.5583,1.5581,1.5582
EURCHF,20031204,122400,1.5581,1.5582,1.5581,1.5582
EURCHF,20031204,122500,1.5583,1.5584,1.5582,1.5584
EURCHF,20031204,122600,1.5583,1.5585,1.5583,1.5585
EURCHF,20031204,122700,1.5584,1.5585,1.5583,1.5584
EURCHF,20031204,122800,1.5583,1.5584,1.5580,1.5581
EURCHF,20031204,123000,1.5580,1.5581,1.5580,1.5580
EURCHF,20031204,123100,1.5581,1.5581,1.5579,1.5579
EURCHF,20031204,123200,1.5580,1.5581,1.5579,1.5580
EURCHF,20031204,123300,1.5581,1.5582,1.5581,1.5582
EURCHF,20031204,123400,1.5581,1.5582,1.5581,1.5582
EURCHF,20031204,123500,1.5581,1.5582,1.5580,1.5582
EURCHF,20031204,123600,1.5581,1.5581,1.5581,1.5581
EURCHF,20031204,123700,1.5582,1.5582,1.5581,1.5581
EURCHF,20031204,123800,1.5582,1.5582,1.5581,1.5582
EURCHF,20031204,123900,1.5581,1.5581,1.5581,1.5581
EURCHF,20031204,124000,1.5582,1.5582,1.5581,1.5581
EURCHF,20031204,124200,1.5582,1.5583,1.5580,1.5583
EURCHF,20031204,124300,1.5582,1.5582,1.5581,1.5582
EURCHF,20031204,124500,1.5581,1.5584,1.5581,1.5584
EURCHF,20031204,124600,1.5583,1.5584,1.5583,1.5584
EURCHF,20031204,124700,1.5583,1.5583,1.5583,1.5583
EURCHF,20031204,124800,1.5584,1.5584,1.5583,1.5583
EURCHF,20031204,124900,1.5582,1.5583,1.5582,1.5582
EURCHF,20031204,125000,1.5583,1.5583,1.5581,1.5581
EURCHF,20031204,125100,1.5580,1.5580,1.5578,1.5579
EURCHF,20031204,125200,1.5580,1.5580,1.5579,1.5579
EURCHF,20031204,125300,1.5580,1.5582,1.5580,1.5581
EURCHF,20031204,125400,1.5582,1.5582,1.5581,1.5582
EURCHF,20031204,125500,1.5583,1.5583,1.5581,1.5581
EURCHF,20031204,125600,1.5582,1.5582,1.5580,1.5580
EURCHF,20031204,125700,1.5581,1.5581,1.5580,1.5581
EURCHF,20031204,125800,1.5580,1.5581,1.5580,1.5581
EURCHF,20031204,125900,1.5580,1.5580,1.5579,1.5579
EURCHF,20031204,130000,1.5580,1.5580,1.5579,1.5579
EURCHF,20031204,130100,1.5580,1.5580,1.5578,1.5578
EURCHF,20031204,130200,1.5579,1.5579,1.5578,1.5578
EURCHF,20031204,130300,1.5579,1.5582,1.5579,1.5581
EURCHF,20031204,130400,1.5580,1.5581,1.5579,1.5580
EURCHF,20031204,130500,1.5581,1.5581,1.5580,1.5581
EURCHF,20031204,130600,1.5580,1.5580,1.5580,1.5580
EURCHF,20031204,130700,1.5581,1.5581,1.5580,1.5580
EURCHF,20031204,130800,1.5579,1.5581,1.5579,1.5581
EURCHF,20031204,130900,1.5580,1.5582,1.5580,1.5581
EURCHF,20031204,131000,1.5582,1.5582,1.5581,1.5581
EURCHF,20031204,131100,1.5582,1.5582,1.5581,1.5581
EURCHF,20031204,131200,1.5580,1.5580,1.5580,1.5580
EURCHF,20031204,131300,1.5579,1.5581,1.5579,1.5581
EURCHF,20031204,131400,1.5582,1.5582,1.5579,1.5579
EURCHF,20031204,131500,1.5580,1.5581,1.5579,1.5579
EURCHF,20031204,131600,1.5578,1.5579,1.5578,1.5579
EURCHF,20031204,131700,1.5578,1.5579,1.5578,1.5579
EURCHF,20031204,131800,1.5580,1.5581,1.5579,1.5579
EURCHF,20031204,131900,1.5580,1.5580,1.5580,1.5580
EURCHF,20031204,132000,1.5581,1.5581,1.5581,1.5581
EURCHF,20031204,132100,1.5582,1.5583,1.5582,1.5582
EURCHF,20031204,132200,1.5581,1.5583,1.5581,1.5583
EURCHF,20031204,132300,1.5582,1.5583,1.5582,1.5582
EURCHF,20031204,132400,1.5583,1.5583,1.5582,1.5582
EURCHF,20031204,132500,1.5581,1.5582,1.5581,1.5582
EURCHF,20031204,132600,1.5581,1.5581,1.5581,1.5581
EURCHF,20031204,132700,1.5580,1.5582,1.5580,1.5580
EURCHF,20031204,132800,1.5581,1.5581,1.5581,1.5581
EURCHF,20031204,132900,1.5580,1.5580,1.5578,1.5578
EURCHF,20031204,133000,1.5579,1.5579,1.5579,1.5579
EURCHF,20031204,133100,1.5578,1.5580,1.5578,1.5579
EURCHF,20031204,133200,1.5578,1.5579,1.5578,1.5579
EURCHF,20031204,133300,1.5578,1.5579,1.5578,1.5578
EURCHF,20031204,133400,1.5579,1.5580,1.5579,1.5580
EURCHF,20031204,133500,1.5579,1.5580,1.5578,1.5578
EURCHF,20031204,133600,1.5579,1.5581,1.5579,1.5579
EURCHF,20031204,133700,1.5580,1.5580,1.5579,1.5580
EURCHF,20031204,133800,1.5579,1.5579,1.5578,1.5579
EURCHF,20031204,133900,1.5578,1.5579,1.5578,1.5579
EURCHF,20031204,134000,1.5580,1.5580,1.5579,1.5579
EURCHF,20031204,134100,1.5581,1.5581,1.5580,1.5580
EURCHF,20031204,134200,1.5581,1.5582,1.5581,1.5582
EURCHF,20031204,134300,1.5581,1.5582,1.5581,1.5581
EURCHF,20031204,134400,1.5582,1.5583,1.5582,1.5582
EURCHF,20031204,134500,1.5583,1.5584,1.5583,1.5583
EURCHF,20031204,134600,1.5582,1.5584,1.5582,1.5583
EURCHF,20031204,134700,1.5582,1.5585,1.5582,1.5583
EURCHF,20031204,134800,1.5582,1.5583,1.5582,1.5583
EURCHF,20031204,134900,1.5582,1.5583,1.5581,1.5582
EURCHF,20031204,135000,1.5583,1.5584,1.5583,1.5584
EURCHF,20031204,135100,1.5583,1.5583,1.5583,1.5583
EURCHF,20031204,135200,1.5584,1.5585,1.5584,1.5585
EURCHF,20031204,135300,1.5584,1.5585,1.5584,1.5584
EURCHF,20031204,135400,1.5585,1.5585,1.5584,1.5585
EURCHF,20031204,135500,1.5584,1.5585,1.5584,1.5584
EURCHF,20031204,135600,1.5585,1.5585,1.5585,1.5585
EURCHF,20031204,135700,1.5584,1.5587,1.5584,1.5587
EURCHF,20031204,135800,1.5586,1.5587,1.5584,1.5584
EURCHF,20031204,135900,1.5585,1.5585,1.5584,1.5585
EURCHF,20031204,140000,1.5584,1.5584,1.5584,1.5584
EURCHF,20031204,140100,1.5583,1.5584,1.5583,1.5583
EURCHF,20031204,140200,1.5582,1.5582,1.5580,1.5581
EURCHF,20031204,140300,1.5579,1.5579,1.5578,1.5579
EURCHF,20031204,140400,1.5578,1.5578,1.5578,1.5578
EURCHF,20031204,140500,1.5577,1.5578,1.5576,1.5577
EURCHF,20031204,140600,1.5578,1.5579,1.5578,1.5578
EURCHF,20031204,140700,1.5579,1.5580,1.5579,1.5579
EURCHF,20031204,140800,1.5578,1.5578,1.5576,1.5576
EURCHF,20031204,140900,1.5578,1.5578,1.5576,1.5577
EURCHF,20031204,141000,1.5576,1.5577,1.5576,1.5577
EURCHF,20031204,141100,1.5576,1.5576,1.5576,1.5576
EURCHF,20031204,141200,1.5577,1.5578,1.5576,1.5578
EURCHF,20031204,141300,1.5577,1.5577,1.5576,1.5577
EURCHF,20031204,141400,1.5576,1.5577,1.5576,1.5576
EURCHF,20031204,141500,1.5575,1.5576,1.5575,1.5576
EURCHF,20031204,141600,1.5575,1.5576,1.5574,1.5576
EURCHF,20031204,141700,1.5575,1.5576,1.5574,1.5576
EURCHF,20031204,141900,1.5575,1.5575,1.5574,1.5574
EURCHF,20031204,142000,1.5573,1.5574,1.5567,1.5570
EURCHF,20031204,142100,1.5568,1.5569,1.5565,1.5566
EURCHF,20031204,142200,1.5565,1.5565,1.5564,1.5565
EURCHF,20031204,142300,1.5564,1.5568,1.5564,1.5568
EURCHF,20031204,142400,1.5567,1.5567,1.5567,1.5567
EURCHF,20031204,142500,1.5568,1.5568,1.5566,1.5566
EURCHF,20031204,142600,1.5565,1.5566,1.5565,1.5566
EURCHF,20031204,142700,1.5567,1.5567,1.5565,1.5565
EURCHF,20031204,142800,1.5564,1.5565,1.5564,1.5565
EURCHF,20031204,142900,1.5566,1.5567,1.5565,1.5566
EURCHF,20031204,143000,1.5565,1.5565,1.5562,1.5562
EURCHF,20031204,143100,1.5563,1.5563,1.5558,1.5560
EURCHF,20031204,143200,1.5561,1.5563,1.5561,1.5562
EURCHF,20031204,143300,1.5563,1.5564,1.5562,1.5563
EURCHF,20031204,143400,1.5562,1.5565,1.5562,1.5565
EURCHF,20031204,143500,1.5564,1.5566,1.5564,1.5565
EURCHF,20031204,143600,1.5566,1.5566,1.5565,1.5565
EURCHF,20031204,143700,1.5566,1.5567,1.5564,1.5564
EURCHF,20031204,143800,1.5563,1.5565,1.5563,1.5565
EURCHF,20031204,143900,1.5566,1.5566,1.5562,1.5564
EURCHF,20031204,144000,1.5563,1.5566,1.5563,1.5565
EURCHF,20031204,144100,1.5566,1.5567,1.5565,1.5565
EURCHF,20031204,144200,1.5566,1.5567,1.5565,1.5566
EURCHF,20031204,144300,1.5565,1.5565,1.5563,1.5563
EURCHF,20031204,144400,1.5564,1.5566,1.5564,1.5566
EURCHF,20031204,144500,1.5565,1.5566,1.5564,1.5565
EURCHF,20031204,144600,1.5564,1.5565,1.5563,1.5564
EURCHF,20031204,144700,1.5565,1.5565,1.5563,1.5564
EURCHF,20031204,144800,1.5563,1.5564,1.5562,1.5563
EURCHF,20031204,144900,1.5562,1.5564,1.5562,1.5563
EURCHF,20031204,145000,1.5562,1.5562,1.5560,1.5561
EURCHF,20031204,145100,1.5562,1.5562,1.5560,1.5562
EURCHF,20031204,145200,1.5560,1.5560,1.5556,1.5556
EURCHF,20031204,145300,1.5555,1.5556,1.5554,1.5555
EURCHF,20031204,145400,1.5557,1.5559,1.5556,1.5557
EURCHF,20031204,145500,1.5555,1.5556,1.5553,1.5556
EURCHF,20031204,145600,1.5557,1.5558,1.5555,1.5558
EURCHF,20031204,145700,1.5559,1.5560,1.5558,1.5558
EURCHF,20031204,145800,1.5559,1.5559,1.5558,1.5559
EURCHF,20031204,145900,1.5558,1.5559,1.5558,1.5559
EURCHF,20031204,150000,1.5560,1.5560,1.5557,1.5559
EURCHF,20031204,150100,1.5557,1.5559,1.5557,1.5559
EURCHF,20031204,150200,1.5558,1.5558,1.5556,1.5556
EURCHF,20031204,150300,1.5557,1.5558,1.5556,1.5557
EURCHF,20031204,150400,1.5558,1.5558,1.5556,1.5557
EURCHF,20031204,150500,1.5558,1.5559,1.5557,1.5558
EURCHF,20031204,150600,1.5559,1.5560,1.5558,1.5559
EURCHF,20031204,150700,1.5557,1.5559,1.5556,1.5559
EURCHF,20031204,150800,1.5560,1.5560,1.5558,1.5559
EURCHF,20031204,150900,1.5560,1.5561,1.5560,1.5560
EURCHF,20031204,151000,1.5559,1.5560,1.5558,1.5559
EURCHF,20031204,151100,1.5560,1.5561,1.5559,1.5559
EURCHF,20031204,151200,1.5560,1.5561,1.5558,1.5561
EURCHF,20031204,151300,1.5560,1.5561,1.5559,1.5560
EURCHF,20031204,151400,1.5559,1.5559,1.5558,1.5558
EURCHF,20031204,151500,1.5559,1.5561,1.5559,1.5560
EURCHF,20031204,151600,1.5561,1.5562,1.5560,1.5561
EURCHF,20031204,151700,1.5562,1.5563,1.5560,1.5561
EURCHF,20031204,151800,1.5560,1.5560,1.5559,1.5559
EURCHF,20031204,151900,1.5558,1.5561,1.5558,1.5561
EURCHF,20031204,152000,1.5560,1.5560,1.5559,1.5560
EURCHF,20031204,152100,1.5559,1.5560,1.5558,1.5559
EURCHF,20031204,152200,1.5560,1.5560,1.5559,1.5560
EURCHF,20031204,152300,1.5559,1.5560,1.5558,1.5559
EURCHF,20031204,152400,1.5560,1.5561,1.5560,1.5561
EURCHF,20031204,152500,1.5562,1.5562,1.5561,1.5561
EURCHF,20031204,152600,1.5562,1.5562,1.5561,1.5562
EURCHF,20031204,152700,1.5561,1.5562,1.5560,1.5561
EURCHF,20031204,152800,1.5562,1.5564,1.5562,1.5564
EURCHF,20031204,152900,1.5562,1.5563,1.5562,1.5563
EURCHF,20031204,153000,1.5564,1.5565,1.5563,1.5564
EURCHF,20031204,153100,1.5565,1.5566,1.5563,1.5563
EURCHF,20031204,153200,1.5564,1.5564,1.5561,1.5562
EURCHF,20031204,153300,1.5561,1.5563,1.5560,1.5560
EURCHF,20031204,153400,1.5562,1.5565,1.5561,1.5565
EURCHF,20031204,153500,1.5566,1.5568,1.5566,1.5566
EURCHF,20031204,153600,1.5567,1.5567,1.5565,1.5565
EURCHF,20031204,153700,1.5566,1.5567,1.5565,1.5565
EURCHF,20031204,153800,1.5566,1.5566,1.5565,1.5565
EURCHF,20031204,153900,1.5566,1.5566,1.5564,1.5566
EURCHF,20031204,154000,1.5567,1.5567,1.5565,1.5565
EURCHF,20031204,154100,1.5567,1.5567,1.5564,1.5564
EURCHF,20031204,154200,1.5563,1.5565,1.5563,1.5563
EURCHF,20031204,154300,1.5564,1.5566,1.5563,1.5566
EURCHF,20031204,154400,1.5565,1.5566,1.5563,1.5565
EURCHF,20031204,154500,1.5566,1.5568,1.5566,1.5568
EURCHF,20031204,154600,1.5569,1.5569,1.5568,1.5569
EURCHF,20031204,154700,1.5570,1.5571,1.5570,1.5571
EURCHF,20031204,154800,1.5572,1.5572,1.5570,1.5571
EURCHF,20031204,154900,1.5572,1.5573,1.5572,1.5572
EURCHF,20031204,155000,1.5573,1.5573,1.5572,1.5572
EURCHF,20031204,155100,1.5573,1.5576,1.5573,1.5576
EURCHF,20031204,155200,1.5575,1.5576,1.5574,1.5574
EURCHF,20031204,155300,1.5575,1.5575,1.5572,1.5572
EURCHF,20031204,155400,1.5571,1.5572,1.5571,1.5572
EURCHF,20031204,155500,1.5573,1.5573,1.5570,1.5570
EURCHF,20031204,155600,1.5571,1.5573,1.5571,1.5573
EURCHF,20031204,155700,1.5575,1.5576,1.5573,1.5576
EURCHF,20031204,155800,1.5575,1.5577,1.5575,1.5575
EURCHF,20031204,155900,1.5576,1.5576,1.5574,1.5574
EURCHF,20031204,160000,1.5573,1.5573,1.5571,1.5572
EURCHF,20031204,160100,1.5573,1.5574,1.5572,1.5572
EURCHF,20031204,160200,1.5573,1.5575,1.5573,1.5575
EURCHF,20031204,160300,1.5574,1.5576,1.5574,1.5574
EURCHF,20031204,160400,1.5575,1.5575,1.5573,1.5574
EURCHF,20031204,160500,1.5573,1.5573,1.5571,1.5571
EURCHF,20031204,160600,1.5572,1.5572,1.5570,1.5570
EURCHF,20031204,160700,1.5571,1.5572,1.5571,1.5571
EURCHF,20031204,160800,1.5570,1.5572,1.5570,1.5572
EURCHF,20031204,160900,1.5573,1.5573,1.5572,1.5573
EURCHF,20031204,161000,1.5572,1.5574,1.5572,1.5572
EURCHF,20031204,161100,1.5571,1.5572,1.5570,1.5570
EURCHF,20031204,161200,1.5571,1.5571,1.5569,1.5569
EURCHF,20031204,161300,1.5570,1.5570,1.5567,1.5568
EURCHF,20031204,161400,1.5569,1.5570,1.5569,1.5570
EURCHF,20031204,161500,1.5571,1.5572,1.5569,1.5571
EURCHF,20031204,161600,1.5570,1.5570,1.5569,1.5570
EURCHF,20031204,161700,1.5569,1.5569,1.5568,1.5568
EURCHF,20031204,161800,1.5569,1.5569,1.5568,1.5568
EURCHF,20031204,161900,1.5569,1.5570,1.5569,1.5569
EURCHF,20031204,162000,1.5570,1.5571,1.5569,1.5571
EURCHF,20031204,162100,1.5572,1.5573,1.5572,1.5573
EURCHF,20031204,162200,1.5574,1.5574,1.5571,1.5571
EURCHF,20031204,162300,1.5574,1.5574,1.5571,1.5571
EURCHF,20031204,162400,1.5572,1.5574,1.5572,1.5574
EURCHF,20031204,162500,1.5573,1.5575,1.5573,1.5574
EURCHF,20031204,162600,1.5575,1.5577,1.5575,1.5576
EURCHF,20031204,162700,1.5575,1.5575,1.5573,1.5574
EURCHF,20031204,162800,1.5576,1.5576,1.5575,1.5576
EURCHF,20031204,162900,1.5575,1.5576,1.5575,1.5575
EURCHF,20031204,163100,1.5574,1.5576,1.5574,1.5576
EURCHF,20031204,163200,1.5577,1.5578,1.5575,1.5576
EURCHF,20031204,163300,1.5575,1.5576,1.5574,1.5574
EURCHF,20031204,163400,1.5575,1.5575,1.5571,1.5572
EURCHF,20031204,163500,1.5571,1.5571,1.5569,1.5570
EURCHF,20031204,163600,1.5569,1.5571,1.5568,1.5570
EURCHF,20031204,163700,1.5571,1.5572,1.5571,1.5572
EURCHF,20031204,163800,1.5573,1.5573,1.5570,1.5572
EURCHF,20031204,163900,1.5573,1.5576,1.5573,1.5576
EURCHF,20031204,164000,1.5577,1.5577,1.5572,1.5572
EURCHF,20031204,164100,1.5573,1.5575,1.5572,1.5573
EURCHF,20031204,164200,1.5574,1.5574,1.5572,1.5573
EURCHF,20031204,164300,1.5574,1.5575,1.5572,1.5572
EURCHF,20031204,164400,1.5575,1.5575,1.5572,1.5573
EURCHF,20031204,164500,1.5576,1.5582,1.5574,1.5582
EURCHF,20031204,164600,1.5580,1.5580,1.5576,1.5576
EURCHF,20031204,164700,1.5578,1.5581,1.5578,1.5580
EURCHF,20031204,164800,1.5581,1.5582,1.5579,1.5579
EURCHF,20031204,164900,1.5580,1.5582,1.5579,1.5581
EURCHF,20031204,165000,1.5583,1.5585,1.5583,1.5583
EURCHF,20031204,165100,1.5585,1.5586,1.5584,1.5585
EURCHF,20031204,165200,1.5584,1.5586,1.5584,1.5585
EURCHF,20031204,165300,1.5586,1.5588,1.5585,1.5588
EURCHF,20031204,165400,1.5586,1.5588,1.5586,1.5588
EURCHF,20031204,165500,1.5587,1.5591,1.5587,1.5590
EURCHF,20031204,165600,1.5589,1.5589,1.5587,1.5588
EURCHF,20031204,165700,1.5587,1.5589,1.5586,1.5589
EURCHF,20031204,165800,1.5590,1.5591,1.5589,1.5590
EURCHF,20031204,165900,1.5589,1.5589,1.5586,1.5588
EURCHF,20031204,170000,1.5589,1.5589,1.5588,1.5588
EURCHF,20031204,170100,1.5587,1.5588,1.5586,1.5588
EURCHF,20031204,170200,1.5587,1.5589,1.5587,1.5589
EURCHF,20031204,170300,1.5588,1.5588,1.5586,1.5587
EURCHF,20031204,170400,1.5586,1.5586,1.5583,1.5585
EURCHF,20031204,170500,1.5582,1.5584,1.5581,1.5584
EURCHF,20031204,170600,1.5585,1.5585,1.5582,1.5584
EURCHF,20031204,170700,1.5586,1.5586,1.5583,1.5583
EURCHF,20031204,170800,1.5582,1.5584,1.5582,1.5583
EURCHF,20031204,170900,1.5582,1.5584,1.5582,1.5583
EURCHF,20031204,171000,1.5584,1.5584,1.5582,1.5583
EURCHF,20031204,171100,1.5584,1.5584,1.5582,1.5582
EURCHF,20031204,171200,1.5583,1.5584,1.5583,1.5584
EURCHF,20031204,171300,1.5585,1.5586,1.5585,1.5585
EURCHF,20031204,171400,1.5584,1.5587,1.5584,1.5587
EURCHF,20031204,171600,1.5588,1.5589,1.5588,1.5588
EURCHF,20031204,171700,1.5589,1.5590,1.5588,1.5589
EURCHF,20031204,171800,1.5588,1.5588,1.5586,1.5586
EURCHF,20031204,171900,1.5585,1.5586,1.5584,1.5584
EURCHF,20031204,172000,1.5585,1.5587,1.5585,1.5587
EURCHF,20031204,172100,1.5586,1.5588,1.5586,1.5587
EURCHF,20031204,172200,1.5588,1.5588,1.5587,1.5588
EURCHF,20031204,172300,1.5587,1.5590,1.5587,1.5589
EURCHF,20031204,172400,1.5590,1.5591,1.5590,1.5590
EURCHF,20031204,172500,1.5589,1.5591,1.5589,1.5590
EURCHF,20031204,172600,1.5589,1.5589,1.5587,1.5587
EURCHF,20031204,172700,1.5586,1.5587,1.5585,1.5587
EURCHF,20031204,172800,1.5586,1.5587,1.5586,1.5587
EURCHF,20031204,172900,1.5586,1.5586,1.5585,1.5586
EURCHF,20031204,173000,1.5587,1.5587,1.5585,1.5585
EURCHF,20031204,173100,1.5586,1.5586,1.5584,1.5584
EURCHF,20031204,173200,1.5585,1.5585,1.5585,1.5585
EURCHF,20031204,173300,1.5584,1.5585,1.5583,1.5584
EURCHF,20031204,173400,1.5585,1.5585,1.5584,1.5584
EURCHF,20031204,173500,1.5583,1.5583,1.5582,1.5583
EURCHF,20031204,173600,1.5582,1.5583,1.5582,1.5582
EURCHF,20031204,173700,1.5583,1.5584,1.5583,1.5583
EURCHF,20031204,173800,1.5584,1.5584,1.5583,1.5583
EURCHF,20031204,173900,1.5582,1.5583,1.5582,1.5583
EURCHF,20031204,174000,1.5582,1.5583,1.5582,1.5582
EURCHF,20031204,174100,1.5581,1.5583,1.5581,1.5583
EURCHF,20031204,174200,1.5582,1.5583,1.5582,1.5582
EURCHF,20031204,174300,1.5583,1.5584,1.5582,1.5583
EURCHF,20031204,174400,1.5582,1.5584,1.5582,1.5582
EURCHF,20031204,174500,1.5583,1.5583,1.5582,1.5583
EURCHF,20031204,174600,1.5584,1.5584,1.5582,1.5582
EURCHF,20031204,174700,1.5583,1.5583,1.5581,1.5581
EURCHF,20031204,174800,1.5582,1.5583,1.5581,1.5582
EURCHF,20031204,174900,1.5583,1.5584,1.5582,1.5582
EURCHF,20031204,175000,1.5583,1.5583,1.5581,1.5581
EURCHF,20031204,175100,1.5580,1.5580,1.5579,1.5580
EURCHF,20031204,175200,1.5581,1.5582,1.5581,1.5582
EURCHF,20031204,175300,1.5581,1.5582,1.5580,1.5582
EURCHF,20031204,175400,1.5581,1.5583,1.5581,1.5582
EURCHF,20031204,175500,1.5581,1.5582,1.5581,1.5581
EURCHF,20031204,175600,1.5580,1.5582,1.5580,1.5581
EURCHF,20031204,175700,1.5582,1.5582,1.5580,1.5582
EURCHF,20031204,175800,1.5581,1.5582,1.5580,1.5582
EURCHF,20031204,175900,1.5583,1.5583,1.5582,1.5583
EURCHF,20031204,180000,1.5582,1.5583,1.5581,1.5582
EURCHF,20031204,180100,1.5581,1.5582,1.5581,1.5581
EURCHF,20031204,180200,1.5582,1.5583,1.5581,1.5582
EURCHF,20031204,180300,1.5581,1.5582,1.5579,1.5582
EURCHF,20031204,180400,1.5583,1.5583,1.5581,1.5581
EURCHF,20031204,180500,1.5582,1.5582,1.5579,1.5579
EURCHF,20031204,180600,1.5575,1.5580,1.5563,1.5563
EURCHF,20031204,180700,1.5562,1.5565,1.5562,1.5563
EURCHF,20031204,180800,1.5562,1.5564,1.5562,1.5562
EURCHF,20031204,180900,1.5564,1.5564,1.5562,1.5564
EURCHF,20031204,181000,1.5565,1.5567,1.5565,1.5567
EURCHF,20031204,181100,1.5568,1.5569,1.5567,1.5567
EURCHF,20031204,181200,1.5568,1.5568,1.5567,1.5567
EURCHF,20031204,181300,1.5568,1.5568,1.5564,1.5564
EURCHF,20031204,181400,1.5563,1.5565,1.5563,1.5564
EURCHF,20031204,181500,1.5565,1.5565,1.5564,1.5565
EURCHF,20031204,181600,1.5564,1.5566,1.5564,1.5565
EURCHF,20031204,181700,1.5564,1.5565,1.5564,1.5564
EURCHF,20031204,181800,1.5563,1.5564,1.5562,1.5564
EURCHF,20031204,181900,1.5563,1.5564,1.5563,1.5563
EURCHF,20031204,182000,1.5564,1.5564,1.5563,1.5563
EURCHF,20031204,182100,1.5564,1.5564,1.5562,1.5563
EURCHF,20031204,182200,1.5564,1.5565,1.5563,1.5563
EURCHF,20031204,182300,1.5565,1.5565,1.5563,1.5565
EURCHF,20031204,182400,1.5566,1.5568,1.5566,1.5566
EURCHF,20031204,182500,1.5568,1.5568,1.5565,1.5566
EURCHF,20031204,182600,1.5567,1.5568,1.5567,1.5567
EURCHF,20031204,182700,1.5566,1.5568,1.5566,1.5568
EURCHF,20031204,182800,1.5569,1.5569,1.5568,1.5569
EURCHF,20031204,182900,1.5570,1.5570,1.5567,1.5567
EURCHF,20031204,183000,1.5566,1.5567,1.5565,1.5566
EURCHF,20031204,183100,1.5565,1.5566,1.5564,1.5565
EURCHF,20031204,183200,1.5564,1.5568,1.5564,1.5568
EURCHF,20031204,183300,1.5569,1.5569,1.5566,1.5566
EURCHF,20031204,183400,1.5567,1.5570,1.5567,1.5568
EURCHF,20031204,183500,1.5569,1.5569,1.5567,1.5568
EURCHF,20031204,183600,1.5570,1.5570,1.5569,1.5570
EURCHF,20031204,183700,1.5571,1.5573,1.5570,1.5572
EURCHF,20031204,183800,1.5573,1.5576,1.5573,1.5576
EURCHF,20031204,183900,1.5575,1.5579,1.5575,1.5579
EURCHF,20031204,184000,1.5580,1.5582,1.5580,1.5581
EURCHF,20031204,184100,1.5583,1.5584,1.5581,1.5582
EURCHF,20031204,184200,1.5583,1.5585,1.5583,1.5585
EURCHF,20031204,184300,1.5584,1.5585,1.5583,1.5583
EURCHF,20031204,184400,1.5584,1.5584,1.5584,1.5584
EURCHF,20031204,184500,1.5585,1.5585,1.5583,1.5583
EURCHF,20031204,184600,1.5581,1.5581,1.5580,1.5581
EURCHF,20031204,184700,1.5580,1.5581,1.5580,1.5580
EURCHF,20031204,184800,1.5581,1.5582,1.5580,1.5581
EURCHF,20031204,184900,1.5580,1.5582,1.5580,1.5580
EURCHF,20031204,185000,1.5581,1.5581,1.5581,1.5581
EURCHF,20031204,185100,1.5582,1.5582,1.5579,1.5579
EURCHF,20031204,185200,1.5580,1.5581,1.5579,1.5579
EURCHF,20031204,185300,1.5580,1.5580,1.5575,1.5575
EURCHF,20031204,185400,1.5574,1.5575,1.5574,1.5575
EURCHF,20031204,185500,1.5576,1.5576,1.5574,1.5576
EURCHF,20031204,185600,1.5575,1.5577,1.5575,1.5577
EURCHF,20031204,185700,1.5576,1.5577,1.5576,1.5577
EURCHF,20031204,185800,1.5576,1.5578,1.5576,1.5578
EURCHF,20031204,185900,1.5577,1.5577,1.5575,1.5576
EURCHF,20031204,190000,1.5575,1.5575,1.5575,1.5575
EURCHF,20031204,190100,1.5576,1.5576,1.5574,1.5574
EURCHF,20031204,190200,1.5575,1.5576,1.5574,1.5574
EURCHF,20031204,190300,1.5575,1.5575,1.5574,1.5575
EURCHF,20031204,190400,1.5574,1.5575,1.5574,1.5575
EURCHF,20031204,190500,1.5576,1.5576,1.5574,1.5575
EURCHF,20031204,190600,1.5576,1.5576,1.5575,1.5575
EURCHF,20031204,190700,1.5574,1.5575,1.5574,1.5575
EURCHF,20031204,190800,1.5576,1.5576,1.5575,1.5575
EURCHF,20031204,190900,1.5574,1.5575,1.5574,1.5574
EURCHF,20031204,191000,1.5575,1.5575,1.5569,1.5569
EURCHF,20031204,191100,1.5573,1.5573,1.5565,1.5565
EURCHF,20031204,191200,1.5564,1.5565,1.5563,1.5565
EURCHF,20031204,191300,1.5564,1.5565,1.5562,1.5563
EURCHF,20031204,191400,1.5562,1.5562,1.5559,1.5559
EURCHF,20031204,191500,1.5560,1.5563,1.5560,1.5563
EURCHF,20031204,191600,1.5564,1.5564,1.5563,1.5564
EURCHF,20031204,191700,1.5563,1.5564,1.5562,1.5563
EURCHF,20031204,191800,1.5562,1.5565,1.5562,1.5565
EURCHF,20031204,191900,1.5564,1.5564,1.5563,1.5563
EURCHF,20031204,192000,1.5562,1.5563,1.5561,1.5562
EURCHF,20031204,192100,1.5561,1.5562,1.5560,1.5560
EURCHF,20031204,192200,1.5559,1.5560,1.5558,1.5560
EURCHF,20031204,192300,1.5561,1.5562,1.5561,1.5561
EURCHF,20031204,192400,1.5560,1.5562,1.5560,1.5562
EURCHF,20031204,192500,1.5561,1.5562,1.5561,1.5562
EURCHF,20031204,192600,1.5563,1.5563,1.5562,1.5563
EURCHF,20031204,192700,1.5562,1.5562,1.5561,1.5561
EURCHF,20031204,192800,1.5562,1.5563,1.5561,1.5561
EURCHF,20031204,192900,1.5560,1.5562,1.5560,1.5561
EURCHF,20031204,193000,1.5560,1.5561,1.5560,1.5561
EURCHF,20031204,193100,1.5560,1.5561,1.5560,1.5560
EURCHF,20031204,193200,1.5561,1.5561,1.5561,1.5561
EURCHF,20031204,193300,1.5560,1.5562,1.5560,1.5562
EURCHF,20031204,193400,1.5563,1.5563,1.5561,1.5563
EURCHF,20031204,193500,1.5564,1.5565,1.5563,1.5565
EURCHF,20031204,193600,1.5564,1.5565,1.5564,1.5565
EURCHF,20031204,193700,1.5566,1.5569,1.5566,1.5567
EURCHF,20031204,193800,1.5566,1.5568,1.5565,1.5566
EURCHF,20031204,193900,1.5568,1.5569,1.5568,1.5569
EURCHF,20031204,194000,1.5570,1.5571,1.5569,1.5571
EURCHF,20031204,194100,1.5570,1.5571,1.5570,1.5571
EURCHF,20031204,194200,1.5570,1.5571,1.5570,1.5571
EURCHF,20031204,194300,1.5572,1.5572,1.5571,1.5572
EURCHF,20031204,194400,1.5573,1.5574,1.5571,1.5571
EURCHF,20031204,194500,1.5570,1.5570,1.5570,1.5570
EURCHF,20031204,194600,1.5571,1.5571,1.5569,1.5569
EURCHF,20031204,194700,1.5570,1.5571,1.5570,1.5571
EURCHF,20031204,194800,1.5572,1.5573,1.5569,1.5570
EURCHF,20031204,194900,1.5569,1.5569,1.5568,1.5569
EURCHF,20031204,195000,1.5570,1.5570,1.5569,1.5569
EURCHF,20031204,195100,1.5570,1.5570,1.5569,1.5569
EURCHF,20031204,195200,1.5568,1.5568,1.5567,1.5567
EURCHF,20031204,195300,1.5568,1.5568,1.5567,1.5568
EURCHF,20031204,195400,1.5569,1.5569,1.5567,1.5567
EURCHF,20031204,195500,1.5568,1.5569,1.5567,1.5568
EURCHF,20031204,195600,1.5569,1.5569,1.5569,1.5569
EURCHF,20031204,195700,1.5568,1.5569,1.5568,1.5569
EURCHF,20031204,195800,1.5568,1.5569,1.5568,1.5568
EURCHF,20031204,195900,1.5569,1.5569,1.5568,1.5569
EURCHF,20031204,200000,1.5568,1.5569,1.5568,1.5568
EURCHF,20031204,200100,1.5569,1.5569,1.5568,1.5569
EURCHF,20031204,200200,1.5568,1.5569,1.5567,1.5567
EURCHF,20031204,200300,1.5568,1.5569,1.5568,1.5569
EURCHF,20031204,200400,1.5570,1.5570,1.5568,1.5569
EURCHF,20031204,200500,1.5568,1.5569,1.5568,1.5569
EURCHF,20031204,200600,1.5568,1.5569,1.5567,1.5567
EURCHF,20031204,200700,1.5566,1.5566,1.5565,1.5565
EURCHF,20031204,200800,1.5566,1.5566,1.5565,1.5566
EURCHF,20031204,200900,1.5567,1.5568,1.5567,1.5568
EURCHF,20031204,201000,1.5567,1.5569,1.5566,1.5569
EURCHF,20031204,201100,1.5570,1.5571,1.5569,1.5570
EURCHF,20031204,201200,1.5571,1.5571,1.5569,1.5569
EURCHF,20031204,201300,1.5571,1.5571,1.5570,1.5570
EURCHF,20031204,201400,1.5569,1.5570,1.5569,1.5570
EURCHF,20031204,201500,1.5571,1.5575,1.5571,1.5575
EURCHF,20031204,201600,1.5574,1.5574,1.5571,1.5571
EURCHF,20031204,201700,1.5572,1.5575,1.5572,1.5575
EURCHF,20031204,201800,1.5576,1.5577,1.5575,1.5575
EURCHF,20031204,201900,1.5576,1.5579,1.5576,1.5579
EURCHF,20031204,202000,1.5578,1.5581,1.5578,1.5580
EURCHF,20031204,202100,1.5579,1.5579,1.5578,1.5578
EURCHF,20031204,202200,1.5579,1.5581,1.5579,1.5580
EURCHF,20031204,202300,1.5579,1.5579,1.5579,1.5579
EURCHF,20031204,202400,1.5580,1.5581,1.5580,1.5580
EURCHF,20031204,202500,1.5581,1.5581,1.5578,1.5579
EURCHF,20031204,202600,1.5580,1.5580,1.5579,1.5579
EURCHF,20031204,202700,1.5580,1.5580,1.5579,1.5579
EURCHF,20031204,202800,1.5578,1.5581,1.5577,1.5581
EURCHF,20031204,202900,1.5580,1.5581,1.5580,1.5580
EURCHF,20031204,203000,1.5579,1.5579,1.5578,1.5578
EURCHF,20031204,203100,1.5577,1.5577,1.5576,1.5576
EURCHF,20031204,203200,1.5577,1.5579,1.5577,1.5579
EURCHF,20031204,203300,1.5578,1.5580,1.5578,1.5580
EURCHF,20031204,203400,1.5581,1.5581,1.5581,1.5581
EURCHF,20031204,203500,1.5580,1.5581,1.5580,1.5580
EURCHF,20031204,203600,1.5581,1.5581,1.5579,1.5579
EURCHF,20031204,203700,1.5578,1.5578,1.5578,1.5578
EURCHF,20031204,203800,1.5579,1.5579,1.5577,1.5577
EURCHF,20031204,203900,1.5576,1.5576,1.5575,1.5575
EURCHF,20031204,204000,1.5578,1.5580,1.5578,1.5579
EURCHF,20031204,204100,1.5578,1.5581,1.5578,1.5580
EURCHF,20031204,204200,1.5579,1.5579,1.5577,1.5577
EURCHF,20031204,204300,1.5578,1.5579,1.5576,1.5576
EURCHF,20031204,204400,1.5575,1.5578,1.5575,1.5577
EURCHF,20031204,204500,1.5578,1.5579,1.5578,1.5578
EURCHF,20031204,204600,1.5577,1.5578,1.5577,1.5577
EURCHF,20031204,204700,1.5578,1.5578,1.5576,1.5576
EURCHF,20031204,204800,1.5575,1.5575,1.5575,1.5575
EURCHF,20031204,204900,1.5574,1.5575,1.5574,1.5574
EURCHF,20031204,205000,1.5575,1.5576,1.5574,1.5574
EURCHF,20031204,205100,1.5573,1.5573,1.5572,1.5572
EURCHF,20031204,205200,1.5573,1.5574,1.5573,1.5573
EURCHF,20031204,205300,1.5574,1.5575,1.5574,1.5575
EURCHF,20031204,205400,1.5574,1.5574,1.5574,1.5574
EURCHF,20031204,205500,1.5575,1.5576,1.5575,1.5576
EURCHF,20031204,205600,1.5575,1.5577,1.5575,1.5577
EURCHF,20031204,205700,1.5576,1.5578,1.5576,1.5578
EURCHF,20031204,205800,1.5577,1.5578,1.5577,1.5578
EURCHF,20031204,205900,1.5579,1.5580,1.5579,1.5579
EURCHF,20031204,210000,1.5580,1.5580,1.5578,1.5579
EURCHF,20031204,210100,1.5577,1.5578,1.5577,1.5578
EURCHF,20031204,210200,1.5579,1.5579,1.5575,1.5576
EURCHF,20031204,210300,1.5572,1.5573,1.5571,1.5572
EURCHF,20031204,210400,1.5573,1.5573,1.5572,1.5572
EURCHF,20031204,210500,1.5571,1.5573,1.5571,1.5572
EURCHF,20031204,210600,1.5573,1.5573,1.5571,1.5572
EURCHF,20031204,210700,1.5573,1.5573,1.5572,1.5573
EURCHF,20031204,210800,1.5572,1.5573,1.5572,1.5572
EURCHF,20031204,210900,1.5573,1.5573,1.5571,1.5571
EURCHF,20031204,211000,1.5572,1.5575,1.5572,1.5573
EURCHF,20031204,211100,1.5574,1.5574,1.5572,1.5572
EURCHF,20031204,211200,1.5571,1.5574,1.5571,1.5573
EURCHF,20031204,211300,1.5574,1.5575,1.5574,1.5574
EURCHF,20031204,211600,1.5573,1.5573,1.5573,1.5573
EURCHF,20031204,211700,1.5574,1.5575,1.5573,1.5575
EURCHF,20031204,211800,1.5574,1.5574,1.5571,1.5571
EURCHF,20031204,211900,1.5572,1.5572,1.5567,1.5568
EURCHF,20031204,212000,1.5569,1.5570,1.5568,1.5569
EURCHF,20031204,212100,1.5570,1.5570,1.5568,1.5569
EURCHF,20031204,212200,1.5568,1.5569,1.5567,1.5569
EURCHF,20031204,212300,1.5570,1.5571,1.5569,1.5569
EURCHF,20031204,212400,1.5570,1.5571,1.5570,1.5571
EURCHF,20031204,212600,1.5572,1.5573,1.5572,1.5573
EURCHF,20031204,212700,1.5572,1.5572,1.5571,1.5572
EURCHF,20031204,212900,1.5571,1.5572,1.5570,1.5571
EURCHF,20031204,213000,1.5572,1.5572,1.5571,1.5571
EURCHF,20031204,213300,1.5572,1.5573,1.5572,1.5572
EURCHF,20031204,213400,1.5573,1.5573,1.5572,1.5572
EURCHF,20031204,213500,1.5571,1.5571,1.5570,1.5571
EURCHF,20031204,213600,1.5570,1.5570,1.5568,1.5569
EURCHF,20031204,213700,1.5570,1.5570,1.5570,1.5570
EURCHF,20031204,213800,1.5571,1.5572,1.5571,1.5571
EURCHF,20031204,213900,1.5570,1.5570,1.5569,1.5569
EURCHF,20031204,214000,1.5568,1.5568,1.5568,1.5568
EURCHF,20031204,214100,1.5569,1.5570,1.5569,1.5570
EURCHF,20031204,214200,1.5569,1.5570,1.5569,1.5570
EURCHF,20031204,214300,1.5569,1.5570,1.5569,1.5570
EURCHF,20031204,214600,1.5571,1.5571,1.5570,1.5570
EURCHF,20031204,214700,1.5569,1.5570,1.5569,1.5570
EURCHF,20031204,214800,1.5569,1.5569,1.5569,1.5569
EURCHF,20031204,214900,1.5568,1.5569,1.5568,1.5569
EURCHF,20031204,215000,1.5570,1.5570,1.5569,1.5569
EURCHF,20031204,215100,1.5570,1.5571,1.5568,1.5570
EURCHF,20031204,215200,1.5569,1.5569,1.5568,1.5569
EURCHF,20031204,215300,1.5568,1.5569,1.5568,1.5568
EURCHF,20031204,215400,1.5569,1.5569,1.5569,1.5569
EURCHF,20031204,215500,1.5568,1.5570,1.5568,1.5570
EURCHF,20031204,215600,1.5569,1.5569,1.5569,1.5569
EURCHF,20031204,215700,1.5570,1.5570,1.5570,1.5570
EURCHF,20031204,215900,1.5569,1.5570,1.5569,1.5569
EURCHF,20031204,220000,1.5568,1.5569,1.5568,1.5569
EURCHF,20031204,220100,1.5570,1.5570,1.5569,1.5569
EURCHF,20031204,220200,1.5568,1.5569,1.5568,1.5568
EURCHF,20031204,220300,1.5569,1.5569,1.5568,1.5568
EURCHF,20031204,220400,1.5569,1.5569,1.5568,1.5568
EURCHF,20031204,220500,1.5569,1.5569,1.5567,1.5568
EURCHF,20031204,220600,1.5567,1.5567,1.5567,1.5567
EURCHF,20031204,220700,1.5568,1.5568,1.5566,1.5567
EURCHF,20031204,220800,1.5566,1.5567,1.5566,1.5566
EURCHF,20031204,220900,1.5567,1.5567,1.5565,1.5565
EURCHF,20031204,221000,1.5566,1.5566,1.5566,1.5566
EURCHF,20031204,221100,1.5567,1.5568,1.5567,1.5567
EURCHF,20031204,221200,1.5568,1.5568,1.5566,1.5566
EURCHF,20031204,221300,1.5567,1.5567,1.5567,1.5567
EURCHF,20031204,221400,1.5568,1.5569,1.5568,1.5569
EURCHF,20031204,221500,1.5570,1.5571,1.5570,1.5571
EURCHF,20031204,221700,1.5570,1.5573,1.5570,1.5573
EURCHF,20031204,221800,1.5572,1.5575,1.5572,1.5575
EURCHF,20031204,221900,1.5574,1.5574,1.5573,1.5573
EURCHF,20031204,222000,1.5572,1.5573,1.5572,1.5573
EURCHF,20031204,222100,1.5574,1.5574,1.5573,1.5573
EURCHF,20031204,222200,1.5574,1.5574,1.5574,1.5574
EURCHF,20031204,222300,1.5575,1.5576,1.5574,1.5574
EURCHF,20031204,222400,1.5575,1.5575,1.5575,1.5575
EURCHF,20031204,222500,1.5576,1.5578,1.5576,1.5577
EURCHF,20031204,222600,1.5576,1.5576,1.5574,1.5575
EURCHF,20031204,222700,1.5574,1.5575,1.5574,1.5574
EURCHF,20031204,222800,1.5573,1.5575,1.5573,1.5575
EURCHF,20031204,222900,1.5576,1.5576,1.5576,1.5576
EURCHF,20031204,223100,1.5575,1.5575,1.5575,1.5575
EURCHF,20031204,223200,1.5574,1.5575,1.5574,1.5575
EURCHF,20031204,223400,1.5574,1.5574,1.5572,1.5572
EURCHF,20031204,223500,1.5573,1.5574,1.5573,1.5574
EURCHF,20031204,223600,1.5575,1.5575,1.5574,1.5574
EURCHF,20031204,223700,1.5573,1.5573,1.5572,1.5572
EURCHF,20031204,223800,1.5573,1.5573,1.5573,1.5573
EURCHF,20031204,223900,1.5572,1.5572,1.5572,1.5572
EURCHF,20031204,224100,1.5571,1.5571,1.5571,1.5571
EURCHF,20031204,224300,1.5570,1.5570,1.5570,1.5570
EURCHF,20031204,224400,1.5571,1.5571,1.5570,1.5571
EURCHF,20031204,224500,1.5570,1.5573,1.5570,1.5572
EURCHF,20031204,224600,1.5573,1.5574,1.5573,1.5574
EURCHF,20031204,224700,1.5573,1.5573,1.5573,1.5573
EURCHF,20031204,224800,1.5572,1.5573,1.5572,1.5573
EURCHF,20031204,224900,1.5572,1.5573,1.5572,1.5573
EURCHF,20031204,225100,1.5572,1.5572,1.5572,1.5572
EURCHF,20031204,225200,1.5571,1.5572,1.5571,1.5572
EURCHF,20031204,225300,1.5571,1.5572,1.5570,1.5572
EURCHF,20031204,225400,1.5571,1.5571,1.5569,1.5569
EURCHF,20031204,225600,1.5568,1.5569,1.5568,1.5568
EURCHF,20031204,225700,1.5567,1.5568,1.5565,1.5565
EURCHF,20031204,225800,1.5566,1.5566,1.5565,1.5566
EURCHF,20031204,225900,1.5565,1.5566,1.5565,1.5565
EURCHF,20031204,230000,1.5564,1.5564,1.5564,1.5564
EURCHF,20031204,230200,1.5565,1.5565,1.5565,1.5565
EURCHF,20031204,230300,1.5566,1.5567,1.5566,1.5567
EURCHF,20031204,230500,1.5568,1.5568,1.5568,1.5568
EURCHF,20031204,230700,1.5567,1.5568,1.5567,1.5568
EURCHF,20031204,231000,1.5567,1.5567,1.5567,1.5567
EURCHF,20031204,231200,1.5568,1.5569,1.5568,1.5569
EURCHF,20031204,231300,1.5570,1.5571,1.5570,1.5570
EURCHF,20031204,231400,1.5571,1.5572,1.5571,1.5572
EURCHF,20031204,231500,1.5573,1.5574,1.5573,1.5574
EURCHF,20031204,231600,1.5573,1.5575,1.5573,1.5575
EURCHF,20031204,231800,1.5574,1.5574,1.5571,1.5571
EURCHF,20031204,231900,1.5573,1.5573,1.5572,1.5572
EURCHF,20031204,232000,1.5573,1.5573,1.5571,1.5572
EURCHF,20031204,232100,1.5571,1.5571,1.5570,1.5570
EURCHF,20031204,232200,1.5569,1.5569,1.5568,1.5568
EURCHF,20031204,232300,1.5569,1.5569,1.5569,1.5569
EURCHF,20031204,232400,1.5570,1.5574,1.5570,1.5573
EURCHF,20031204,232500,1.5572,1.5572,1.5572,1.5572
EURCHF,20031204,232600,1.5571,1.5571,1.5570,1.5570
EURCHF,20031204,232800,1.5571,1.5571,1.5569,1.5569
EURCHF,20031204,232900,1.5570,1.5570,1.5570,1.5570
EURCHF,20031204,233000,1.5571,1.5571,1.5571,1.5571
EURCHF,20031204,233100,1.5572,1.5572,1.5571,1.5572
EURCHF,20031204,233200,1.5571,1.5571,1.5570,1.5570
EURCHF,20031204,233400,1.5569,1.5569,1.5568,1.5568
EURCHF,20031204,233500,1.5569,1.5569,1.5568,1.5569
EURCHF,20031204,233600,1.5568,1.5568,1.5568,1.5568
EURCHF,20031204,233900,1.5567,1.5567,1.5567,1.5567
EURCHF,20031204,234400,1.5568,1.5569,1.5568,1.5569
EURCHF,20031204,234500,1.5567,1.5567,1.5566,1.5567
EURCHF,20031204,234700,1.5566,1.5566,1.5565,1.5565
EURCHF,20031204,234800,1.5566,1.5566,1.5566,1.5566
EURCHF,20031204,235000,1.5565,1.5566,1.5565,1.5566
EURCHF,20031204,235100,1.5565,1.5566,1.5565,1.5566
EURCHF,20031204,235200,1.5565,1.5565,1.5565,1.5565
EURCHF,20031204,235300,1.5566,1.5567,1.5565,1.5567
EURCHF,20031204,235400,1.5566,1.5568,1.5566,1.5567
EURCHF,20031204,235500,1.5566,1.5566,1.5565,1.5566
EURCHF,20031204,235600,1.5565,1.5566,1.5565,1.5566
EURCHF,20031204,235700,1.5565,1.5565,1.5564,1.5565
EURCHF,20031204,235800,1.5566,1.5566,1.5564,1.5564
EURCHF,20031204,235900,1.5565,1.5565,1.5564,1.5565
EURCHF,20031205,000000,1.5566,1.5566,1.5566,1.5566
EURJPY,20031204,000300,131.10,131.11,131.09,131.10
EURJPY,20031204,000400,131.09,131.09,131.08,131.08
EURJPY,20031204,000500,131.09,131.10,131.09,131.10
EURJPY,20031204,000600,131.09,131.10,131.09,131.10
EURJPY,20031204,000700,131.09,131.10,131.09,131.10
EURJPY,20031204,000800,131.11,131.11,131.09,131.10
EURJPY,20031204,001000,131.09,131.10,131.09,131.10
EURJPY,20031204,001200,131.11,131.11,131.11,131.11
EURJPY,20031204,001300,131.12,131.13,131.12,131.13
EURJPY,20031204,001400,131.12,131.12,131.12,131.12
EURJPY,20031204,001500,131.11,131.12,131.11,131.12
EURJPY,20031204,001600,131.13,131.19,131.13,131.19
EURJPY,20031204,001700,131.21,131.21,131.16,131.17
EURJPY,20031204,001800,131.18,131.18,131.17,131.17
EURJPY,20031204,001900,131.18,131.19,131.18,131.19
EURJPY,20031204,002000,131.20,131.23,131.20,131.23
EURJPY,20031204,002100,131.22,131.22,131.20,131.22
EURJPY,20031204,002200,131.21,131.21,131.19,131.19
EURJPY,20031204,002400,131.18,131.18,131.18,131.18
EURJPY,20031204,002500,131.19,131.19,131.18,131.19
EURJPY,20031204,002600,131.18,131.19,131.18,131.18
EURJPY,20031204,002800,131.19,131.19,131.19,131.19
EURJPY,20031204,002900,131.20,131.20,131.20,131.20
EURJPY,20031204,003000,131.19,131.20,131.19,131.19
EURJPY,20031204,003100,131.20,131.24,131.20,131.24
EURJPY,20031204,003200,131.23,131.23,131.22,131.22
EURJPY,20031204,003500,131.23,131.23,131.23,131.23
EURJPY,20031204,003600,131.22,131.23,131.22,131.22
EURJPY,20031204,003700,131.23,131.23,131.23,131.23
EURJPY,20031204,003800,131.22,131.24,131.22,131.24
EURJPY,20031204,003900,131.23,131.23,131.23,131.23
EURJPY,20031204,004000,131.24,131.24,131.23,131.23
EURJPY,20031204,004100,131.22,131.22,131.22,131.22
EURJPY,20031204,004200,131.21,131.22,131.21,131.21
EURJPY,20031204,004300,131.22,131.22,131.21,131.21
EURJPY,20031204,004500,131.22,131.22,131.22,131.22
EURJPY,20031204,004600,131.21,131.21,131.21,131.21
EURJPY,20031204,004800,131.22,131.23,131.22,131.23
EURJPY,20031204,004900,131.22,131.22,131.22,131.22
EURJPY,20031204,005000,131.23,131.24,131.23,131.24
EURJPY,20031204,005100,131.23,131.23,131.23,131.23
EURJPY,20031204,005300,131.24,131.24,131.23,131.23
EURJPY,20031204,005600,131.24,131.26,131.24,131.25
EURJPY,20031204,005700,131.24,131.24,131.22,131.22
EURJPY,20031204,005800,131.23,131.24,131.23,131.23
EURJPY,20031204,005900,131.24,131.24,131.24,131.24
EURJPY,20031204,010000,131.25,131.26,131.25,131.25
EURJPY,20031204,010100,131.26,131.26,131.20,131.20
EURJPY,20031204,010200,131.21,131.21,131.20,131.21
EURJPY,20031204,010300,131.20,131.20,131.16,131.16
EURJPY,20031204,010400,131.15,131.15,131.12,131.13
EURJPY,20031204,010500,131.12,131.13,131.12,131.12
EURJPY,20031204,010600,131.13,131.13,131.13,131.13
EURJPY,20031204,010700,131.12,131.12,131.11,131.11
EURJPY,20031204,010800,131.12,131.12,131.12,131.12
EURJPY,20031204,010900,131.13,131.14,131.12,131.12
EURJPY,20031204,011000,131.11,131.11,131.11,131.11
EURJPY,20031204,011200,131.12,131.12,131.12,131.12
EURJPY,20031204,011300,131.11,131.11,131.11,131.11
EURJPY,20031204,011400,131.10,131.12,131.10,131.12
EURJPY,20031204,011500,131.11,131.11,131.10,131.10
EURJPY,20031204,011600,131.11,131.12,131.11,131.11
EURJPY,20031204,011700,131.10,131.10,131.10,131.10
EURJPY,20031204,011800,131.11,131.11,131.11,131.11
EURJPY,20031204,011900,131.10,131.10,131.09,131.09
EURJPY,20031204,012000,131.08,131.09,131.08,131.09
EURJPY,20031204,012100,131.08,131.08,131.05,131.05
EURJPY,20031204,012200,131.04,131.04,131.01,131.01
EURJPY,20031204,012300,131.02,131.02,131.02,131.02
EURJPY,20031204,012400,131.03,131.04,131.03,131.04
EURJPY,20031204,012500,131.05,131.06,131.04,131.04
EURJPY,20031204,012600,131.05,131.05,131.04,131.05
EURJPY,20031204,012700,131.06,131.08,131.06,131.07
EURJPY,20031204,012800,131.08,131.08,131.06,131.06
EURJPY,20031204,012900,131.05,131.05,131.05,131.05
EURJPY,20031204,013000,131.04,131.05,131.03,131.05
EURJPY,20031204,013100,131.04,131.04,131.02,131.04
EURJPY,20031204,013500,131.03,131.03,131.02,131.02
EURJPY,20031204,013600,131.01,131.02,131.01,131.01
EURJPY,20031204,013700,131.02,131.02,131.01,131.01
EURJPY,20031204,013900,131.00,131.00,130.99,130.99
EURJPY,20031204,014000,130.98,130.98,130.97,130.97
EURJPY,20031204,014100,130.98,130.99,130.98,130.99
EURJPY,20031204,014200,130.98,130.99,130.98,130.99
EURJPY,20031204,014300,130.98,130.98,130.98,130.98
EURJPY,20031204,014400,130.99,130.99,130.97,130.98
EURJPY,20031204,014500,130.99,130.99,130.97,130.97
EURJPY,20031204,014600,130.98,130.98,130.98,130.98
EURJPY,20031204,014900,130.99,130.99,130.99,130.99
EURJPY,20031204,015100,130.98,130.98,130.97,130.98
EURJPY,20031204,015300,130.97,130.98,130.97,130.98
EURJPY,20031204,015400,130.99,130.99,130.97,130.97
EURJPY,20031204,015500,130.98,130.99,130.97,130.98
EURJPY,20031204,015600,130.97,130.97,130.95,130.96
EURJPY,20031204,015700,130.95,130.95,130.92,130.92
EURJPY,20031204,015800,130.91,130.91,130.89,130.90
EURJPY,20031204,015900,130.91,130.93,130.90,130.90
EURJPY,20031204,020000,130.91,130.91,130.89,130.89
EURJPY,20031204,020100,130.90,130.90,130.90,130.90
EURJPY,20031204,020200,130.91,130.91,130.89,130.89
EURJPY,20031204,020300,130.90,130.90,130.88,130.88
EURJPY,20031204,020400,130.89,130.89,130.88,130.88
EURJPY,20031204,020600,130.89,130.89,130.89,130.89
EURJPY,20031204,020700,130.90,130.90,130.89,130.89
EURJPY,20031204,020800,130.88,130.89,130.88,130.89
EURJPY,20031204,020900,130.90,130.90,130.90,130.90
EURJPY,20031204,021000,130.91,130.92,130.91,130.92
EURJPY,20031204,021100,130.93,130.93,130.90,130.90
EURJPY,20031204,021200,130.89,130.89,130.88,130.89
EURJPY,20031204,021300,130.88,130.88,130.88,130.88
EURJPY,20031204,021500,130.89,130.89,130.89,130.89
EURJPY,20031204,021600,130.90,130.90,130.89,130.89
EURJPY,20031204,021700,130.90,130.90,130.90,130.90
EURJPY,20031204,021800,130.89,130.91,130.89,130.91
EURJPY,20031204,022000,130.90,130.90,130.90,130.90
EURJPY,20031204,022100,130.89,130.89,130.89,130.89
EURJPY,20031204,022200,130.90,130.90,130.90,130.90
EURJPY,20031204,022300,130.91,130.91,130.91,130.91
EURJPY,20031204,022400,130.90,130.90,130.89,130.89
EURJPY,20031204,022500,130.88,130.88,130.88,130.88
EURJPY,20031204,022600,130.89,130.90,130.89,130.89
EURJPY,20031204,022700,130.90,130.92,130.90,130.92
EURJPY,20031204,022800,130.93,130.93,130.93,130.93
EURJPY,20031204,022900,130.94,130.94,130.93,130.93
EURJPY,20031204,023000,130.94,130.94,130.94,130.94
EURJPY,20031204,023100,130.93,130.94,130.93,130.93
EURJPY,20031204,023200,130.92,130.94,130.92,130.94
EURJPY,20031204,023400,130.95,130.95,130.94,130.94
EURJPY,20031204,023500,130.95,130.95,130.95,130.95
EURJPY,20031204,023600,130.96,130.96,130.96,130.96
EURJPY,20031204,023700,130.97,130.97,130.96,130.97
EURJPY,20031204,023800,130.96,130.98,130.96,130.97
EURJPY,20031204,023900,130.98,131.01,130.98,131.01
EURJPY,20031204,024000,131.02,131.03,131.01,131.03
EURJPY,20031204,024100,131.02,131.03,131.01,131.03
EURJPY,20031204,024200,131.04,131.05,131.03,131.05
EURJPY,20031204,024400,131.06,131.07,131.06,131.07
EURJPY,20031204,024500,131.06,131.07,131.06,131.06
EURJPY,20031204,024600,131.05,131.06,131.05,131.06
EURJPY,20031204,024700,131.07,131.07,131.07,131.07
EURJPY,20031204,024800,131.08,131.09,131.08,131.08
EURJPY,20031204,024900,131.09,131.09,131.08,131.09
EURJPY,20031204,025000,131.10,131.10,131.10,131.10
EURJPY,20031204,025200,131.09,131.10,131.09,131.10
EURJPY,20031204,025300,131.11,131.12,131.11,131.12
EURJPY,20031204,025500,131.13,131.13,131.11,131.12
EURJPY,20031204,025600,131.11,131.11,131.10,131.11
EURJPY,20031204,030000,131.12,131.12,131.11,131.12
EURJPY,20031204,030100,131.13,131.14,131.13,131.14
EURJPY,20031204,030300,131.13,131.14,131.13,131.14
EURJPY,20031204,030400,131.13,131.14,131.13,131.13
EURJPY,20031204,030500,131.12,131.14,131.12,131.14
EURJPY,20031204,030600,131.15,131.16,131.15,131.16
EURJPY,20031204,030700,131.15,131.15,131.14,131.14
EURJPY,20031204,030800,131.13,131.13,131.13,131.13
EURJPY,20031204,031300,131.13,131.13,131.13,131.13
EURJPY,20031204,031400,131.14,131.14,131.14,131.14
EURJPY,20031204,031500,131.13,131.13,131.13,131.13
EURJPY,20031204,031600,131.14,131.14,131.14,131.14
EURJPY,20031204,031800,131.15,131.15,131.15,131.15
EURJPY,20031204,032000,131.16,131.16,131.16,131.16
EURJPY,20031204,032200,131.15,131.15,131.14,131.14
EURJPY,20031204,032300,131.15,131.15,131.15,131.15
EURJPY,20031204,032500,131.14,131.15,131.14,131.15
EURJPY,20031204,032600,131.14,131.14,131.13,131.13
EURJPY,20031204,032700,131.12,131.12,131.12,131.12
EURJPY,20031204,032900,131.13,131.13,131.13,131.13
EURJPY,20031204,033000,131.12,131.12,131.12,131.12
EURJPY,20031204,033100,131.13,131.13,131.13,131.13
EURJPY,20031204,033300,131.12,131.12,131.12,131.12
EURJPY,20031204,033700,131.11,131.11,131.11,131.11
EURJPY,20031204,033800,131.12,131.12,131.11,131.12
EURJPY,20031204,034100,131.13,131.13,131.11,131.11
EURJPY,20031204,034300,131.10,131.10,131.08,131.08
EURJPY,20031204,034400,131.07,131.08,131.07,131.08
EURJPY,20031204,034500,131.07,131.07,131.05,131.05
EURJPY,20031204,034600,131.06,131.06,131.04,131.04
EURJPY,20031204,034700,131.03,131.03,130.94,130.94
EURJPY,20031204,034800,130.95,130.98,130.94,130.98
EURJPY,20031204,034900,130.97,130.97,130.95,130.95
EURJPY,20031204,035000,130.96,130.99,130.96,130.97
EURJPY,20031204,035100,130.98,130.99,130.97,130.97
EURJPY,20031204,035200,130.96,130.96,130.92,130.93
EURJPY,20031204,035300,130.92,130.93,130.88,130.88
EURJPY,20031204,035400,130.87,130.90,130.87,130.88
EURJPY,20031204,035500,130.89,130.95,130.89,130.95
EURJPY,20031204,035600,130.94,130.95,130.93,130.94
EURJPY,20031204,035700,130.93,130.98,130.93,130.98
EURJPY,20031204,035800,130.97,130.99,130.96,130.98
EURJPY,20031204,035900,130.97,130.97,130.92,130.94
EURJPY,20031204,040000,130.93,130.93,130.91,130.91
EURJPY,20031204,040100,130.92,130.95,130.92,130.92
EURJPY,20031204,040200,130.93,130.96,130.93,130.96
EURJPY,20031204,040300,130.97,130.98,130.96,130.96
EURJPY,20031204,040400,130.95,130.95,130.90,130.91
EURJPY,20031204,040500,130.90,130.90,130.86,130.87
EURJPY,20031204,040600,130.86,130.89,130.86,130.89
EURJPY,20031204,040700,130.88,130.88,130.84,130.86
EURJPY,20031204,040800,130.85,130.85,130.83,130.84
EURJPY,20031204,040900,130.83,130.84,130.82,130.82
EURJPY,20031204,041000,130.81,130.88,130.78,130.88
EURJPY,20031204,041100,130.87,130.87,130.86,130.86
EURJPY,20031204,041200,130.87,130.91,130.86,130.88
EURJPY,20031204,041300,130.89,130.90,130.88,130.90
EURJPY,20031204,041400,130.91,130.94,130.88,130.89
EURJPY,20031204,041500,130.88,130.88,130.85,130.86
EURJPY,20031204,041600,130.87,130.89,130.87,130.88
EURJPY,20031204,041700,130.87,130.87,130.86,130.87
EURJPY,20031204,041800,130.88,130.88,130.85,130.85
EURJPY,20031204,041900,130.84,130.84,130.76,130.76
EURJPY,20031204,042000,130.78,130.78,130.67,130.69
EURJPY,20031204,042100,130.70,130.72,130.69,130.69
EURJPY,20031204,042200,130.70,130.72,130.69,130.71
EURJPY,20031204,042300,130.72,130.73,130.71,130.72
EURJPY,20031204,042400,130.73,130.73,130.71,130.73
EURJPY,20031204,042500,130.74,130.74,130.70,130.70
EURJPY,20031204,042600,130.71,130.72,130.71,130.71
EURJPY,20031204,042700,130.72,130.73,130.71,130.71
EURJPY,20031204,042800,130.72,130.73,130.72,130.73
EURJPY,20031204,042900,130.74,130.75,130.73,130.73
EURJPY,20031204,043000,130.72,130.72,130.69,130.69
EURJPY,20031204,043100,130.70,130.71,130.70,130.70
EURJPY,20031204,043200,130.69,130.70,130.69,130.70
EURJPY,20031204,043300,130.71,130.71,130.67,130.69
EURJPY,20031204,043400,130.68,130.68,130.67,130.68
EURJPY,20031204,043600,130.69,130.72,130.69,130.72
EURJPY,20031204,043700,130.71,130.71,130.71,130.71
EURJPY,20031204,043800,130.72,130.72,130.71,130.71
EURJPY,20031204,043900,130.72,130.72,130.71,130.72
EURJPY,20031204,044000,130.73,130.73,130.72,130.72
EURJPY,20031204,044100,130.71,130.72,130.71,130.72
EURJPY,20031204,044200,130.71,130.71,130.70,130.71
EURJPY,20031204,044300,130.70,130.70,130.68,130.69
EURJPY,20031204,044400,130.70,130.70,130.69,130.69
EURJPY,20031204,044500,130.68,130.70,130.68,130.70
EURJPY,20031204,044600,130.69,130.69,130.68,130.69
EURJPY,20031204,044700,130.68,130.68,130.66,130.67
EURJPY,20031204,044800,130.66,130.67,130.66,130.66
EURJPY,20031204,044900,130.65,130.69,130.64,130.64
EURJPY,20031204,045000,130.65,130.65,130.59,130.62
EURJPY,20031204,045100,130.61,130.61,130.59,130.59
EURJPY,20031204,045200,130.60,130.60,130.59,130.60
EURJPY,20031204,045300,130.59,130.60,130.58,130.58
EURJPY,20031204,045400,130.57,130.57,130.54,130.54
EURJPY,20031204,045500,130.55,130.57,130.55,130.57
EURJPY,20031204,045600,130.58,130.63,130.58,130.63
EURJPY,20031204,045700,130.62,130.63,130.62,130.62
EURJPY,20031204,045800,130.61,130.62,130.61,130.62
EURJPY,20031204,045900,130.63,130.63,130.63,130.63
EURJPY,20031204,050000,130.62,130.63,130.62,130.63
EURJPY,20031204,050100,130.62,130.63,130.61,130.61
EURJPY,20031204,050200,130.60,130.61,130.58,130.58
EURJPY,20031204,050300,130.57,130.57,130.53,130.55
EURJPY,20031204,050400,130.56,130.57,130.54,130.54
EURJPY,20031204,050500,130.55,130.55,130.54,130.54
EURJPY,20031204,050600,130.55,130.55,130.54,130.55
EURJPY,20031204,050700,130.54,130.54,130.53,130.53
EURJPY,20031204,050900,130.52,130.52,130.42,130.43
EURJPY,20031204,051000,130.42,130.42,130.34,130.37
EURJPY,20031204,051100,130.36,130.37,130.33,130.37
EURJPY,20031204,051200,130.38,130.41,130.35,130.36
EURJPY,20031204,051300,130.37,130.42,130.37,130.41
EURJPY,20031204,051400,130.42,130.42,130.41,130.42
EURJPY,20031204,051500,130.41,130.41,130.39,130.39
EURJPY,20031204,051600,130.38,130.39,130.38,130.39
EURJPY,20031204,051700,130.40,130.40,130.40,130.40
EURJPY,20031204,051800,130.39,130.39,130.39,130.39
EURJPY,20031204,051900,130.40,130.42,130.40,130.42
EURJPY,20031204,052000,130.41,130.41,130.41,130.41
EURJPY,20031204,052100,130.42,130.44,130.42,130.43
EURJPY,20031204,052200,130.44,130.45,130.44,130.45
EURJPY,20031204,052400,130.44,130.47,130.43,130.47
EURJPY,20031204,052500,130.48,130.57,130.48,130.57
EURJPY,20031204,052600,130.58,130.60,130.57,130.58
EURJPY,20031204,052700,130.59,130.60,130.59,130.60
EURJPY,20031204,052800,130.59,130.61,130.59,130.59
EURJPY,20031204,052900,130.60,130.62,130.60,130.62
EURJPY,20031204,053000,130.61,130.61,130.58,130.58
EURJPY,20031204,053100,130.59,130.60,130.59,130.59
EURJPY,20031204,053200,130.60,130.60,130.60,130.60
EURJPY,20031204,053300,130.59,130.60,130.59,130.60
EURJPY,20031204,053400,130.59,130.59,130.52,130.53
EURJPY,20031204,053500,130.54,130.55,130.54,130.55
EURJPY,20031204,053600,130.54,130.54,130.53,130.53
EURJPY,20031204,053700,130.52,130.53,130.50,130.53
EURJPY,20031204,053800,130.54,130.54,130.53,130.53
EURJPY,20031204,053900,130.52,130.53,130.52,130.52
EURJPY,20031204,054000,130.51,130.52,130.50,130.52
EURJPY,20031204,054100,130.53,130.53,130.52,130.52
EURJPY,20031204,054200,130.51,130.52,130.51,130.52
EURJPY,20031204,054300,130.53,130.53,130.52,130.52
EURJPY,20031204,054400,130.51,130.51,130.49,130.49
EURJPY,20031204,054500,130.48,130.48,130.47,130.47
EURJPY,20031204,054600,130.46,130.47,130.46,130.46
EURJPY,20031204,054700,130.47,130.48,130.46,130.47
EURJPY,20031204,054800,130.48,130.48,130.46,130.46
EURJPY,20031204,054900,130.45,130.46,130.44,130.46
EURJPY,20031204,055000,130.47,130.48,130.47,130.47
EURJPY,20031204,055100,130.48,130.50,130.48,130.50
EURJPY,20031204,055200,130.51,130.51,130.51,130.51
EURJPY,20031204,055300,130.50,130.50,130.47,130.47
EURJPY,20031204,055400,130.48,130.50,130.47,130.47
EURJPY,20031204,055500,130.46,130.46,130.42,130.42
EURJPY,20031204,055600,130.41,130.45,130.40,130.42
EURJPY,20031204,055700,130.43,130.43,130.40,130.41
EURJPY,20031204,055800,130.42,130.42,130.41,130.41
EURJPY,20031204,055900,130.42,130.44,130.42,130.44
EURJPY,20031204,060000,130.43,130.43,130.43,130.43
EURJPY,20031204,060100,130.44,130.44,130.44,130.44
EURJPY,20031204,060300,130.45,130.47,130.45,130.46
EURJPY,20031204,060400,130.47,130.48,130.45,130.48
EURJPY,20031204,060500,130.49,130.50,130.48,130.50
EURJPY,20031204,060600,130.49,130.50,130.48,130.48
EURJPY,20031204,060900,130.49,130.52,130.49,130.51
EURJPY,20031204,061000,130.50,130.51,130.50,130.50
EURJPY,20031204,061100,130.51,130.54,130.51,130.54
EURJPY,20031204,061200,130.55,130.58,130.55,130.58
EURJPY,20031204,061300,130.59,130.59,130.57,130.58
EURJPY,20031204,061400,130.59,130.60,130.58,130.60
EURJPY,20031204,061500,130.61,130.63,130.61,130.61
EURJPY,20031204,061600,130.60,130.61,130.60,130.60
EURJPY,20031204,061700,130.61,130.61,130.60,130.60
EURJPY,20031204,061800,130.59,130.59,130.58,130.58
EURJPY,20031204,062000,130.57,130.57,130.57,130.57
EURJPY,20031204,062100,130.58,130.58,130.56,130.56
EURJPY,20031204,062200,130.55,130.55,130.52,130.53
EURJPY,20031204,062300,130.54,130.54,130.51,130.52
EURJPY,20031204,062400,130.53,130.54,130.53,130.54
EURJPY,20031204,062500,130.55,130.55,130.54,130.55
EURJPY,20031204,062800,130.56,130.56,130.55,130.55
EURJPY,20031204,062900,130.56,130.56,130.55,130.55
EURJPY,20031204,063000,130.56,130.56,130.54,130.54
EURJPY,20031204,063200,130.55,130.55,130.54,130.55
EURJPY,20031204,063300,130.54,130.56,130.54,130.56
EURJPY,20031204,063500,130.57,130.57,130.56,130.56
EURJPY,20031204,063600,130.57,130.59,130.57,130.59
EURJPY,20031204,063700,130.58,130.58,130.58,130.58
EURJPY,20031204,063800,130.59,130.59,130.59,130.59
EURJPY,20031204,063900,130.60,130.62,130.60,130.62
EURJPY,20031204,064000,130.63,130.66,130.63,130.65
EURJPY,20031204,064100,130.66,130.66,130.65,130.66
EURJPY,20031204,064200,130.65,130.65,130.64,130.64
EURJPY,20031204,064300,130.65,130.65,130.65,130.65
EURJPY,20031204,064400,130.64,130.64,130.63,130.63
EURJPY,20031204,064500,130.64,130.64,130.64,130.64
EURJPY,20031204,064600,130.63,130.64,130.63,130.63
EURJPY,20031204,064700,130.62,130.63,130.62,130.63
EURJPY,20031204,064800,130.64,130.64,130.64,130.64
EURJPY,20031204,064900,130.63,130.63,130.63,130.63
EURJPY,20031204,065000,130.62,130.62,130.59,130.59
EURJPY,20031204,065100,130.60,130.61,130.60,130.60
EURJPY,20031204,065200,130.61,130.61,130.59,130.61
EURJPY,20031204,065300,130.62,130.64,130.62,130.64
EURJPY,20031204,065400,130.63,130.63,130.61,130.61
EURJPY,20031204,065500,130.60,130.60,130.60,130.60
EURJPY,20031204,065700,130.59,130.59,130.57,130.57
EURJPY,20031204,065800,130.56,130.56,130.55,130.56
EURJPY,20031204,065900,130.55,130.55,130.55,130.55
EURJPY,20031204,070000,130.56,130.56,130.55,130.55
EURJPY,20031204,070100,130.54,130.56,130.54,130.56
EURJPY,20031204,070200,130.57,130.58,130.56,130.58
EURJPY,20031204,070400,130.57,130.58,130.57,130.58
EURJPY,20031204,070500,130.59,130.60,130.59,130.60
EURJPY,20031204,070600,130.59,130.59,130.59,130.59
EURJPY,20031204,070700,130.58,130.59,130.57,130.58
EURJPY,20031204,071000,130.57,130.57,130.55,130.55
EURJPY,20031204,071100,130.54,130.54,130.51,130.51
EURJPY,20031204,071200,130.52,130.52,130.52,130.52
EURJPY,20031204,071300,130.53,130.54,130.53,130.54
EURJPY,20031204,071400,130.53,130.54,130.53,130.54
EURJPY,20031204,071500,130.53,130.53,130.53,130.53
EURJPY,20031204,071700,130.52,130.53,130.52,130.53
EURJPY,20031204,071800,130.52,130.52,130.50,130.50
EURJPY,20031204,071900,130.49,130.49,130.48,130.49
EURJPY,20031204,072000,130.48,130.49,130.48,130.49
EURJPY,20031204,072100,130.50,130.51,130.50,130.50
EURJPY,20031204,072300,130.51,130.51,130.50,130.50
EURJPY,20031204,072400,130.51,130.51,130.50,130.50
EURJPY,20031204,072500,130.49,130.51,130.49,130.51
EURJPY,20031204,072600,130.50,130.51,130.50,130.50
EURJPY,20031204,072700,130.51,130.52,130.51,130.51
EURJPY,20031204,072800,130.52,130.56,130.52,130.55
EURJPY,20031204,072900,130.56,130.57,130.56,130.57
EURJPY,20031204,073000,130.56,130.59,130.56,130.59
EURJPY,20031204,073100,130.60,130.62,130.60,130.62
EURJPY,20031204,073600,130.63,130.65,130.63,130.63
EURJPY,20031204,073700,130.62,130.63,130.62,130.62
EURJPY,20031204,073800,130.61,130.61,130.60,130.60
EURJPY,20031204,074000,130.61,130.61,130.61,130.61
EURJPY,20031204,074100,130.60,130.60,130.57,130.57
EURJPY,20031204,074200,130.56,130.58,130.56,130.58
EURJPY,20031204,074300,130.59,130.59,130.59,130.59
EURJPY,20031204,074400,130.60,130.61,130.60,130.60
EURJPY,20031204,074500,130.61,130.61,130.59,130.59
EURJPY,20031204,074700,130.60,130.60,130.60,130.60
EURJPY,20031204,074800,130.61,130.63,130.61,130.63
EURJPY,20031204,074900,130.64,130.64,130.64,130.64
EURJPY,20031204,075200,130.63,130.63,130.63,130.63
EURJPY,20031204,075500,130.62,130.62,130.61,130.61
EURJPY,20031204,075600,130.62,130.62,130.62,130.62
EURJPY,20031204,075700,130.61,130.61,130.60,130.60
EURJPY,20031204,075800,130.59,130.59,130.56,130.56
EURJPY,20031204,075900,130.55,130.55,130.54,130.55
EURJPY,20031204,080000,130.56,130.58,130.56,130.56
EURJPY,20031204,080100,130.57,130.57,130.55,130.55
EURJPY,20031204,080200,130.56,130.56,130.52,130.52
EURJPY,20031204,080300,130.53,130.54,130.52,130.53
EURJPY,20031204,080400,130.52,130.54,130.52,130.54
EURJPY,20031204,080500,130.55,130.60,130.55,130.59
EURJPY,20031204,080600,130.60,130.61,130.56,130.56
EURJPY,20031204,080700,130.55,130.55,130.53,130.55
EURJPY,20031204,080800,130.56,130.56,130.54,130.56
EURJPY,20031204,080900,130.57,130.57,130.56,130.56
EURJPY,20031204,081000,130.57,130.57,130.56,130.57
EURJPY,20031204,081100,130.56,130.56,130.53,130.53
EURJPY,20031204,081200,130.52,130.55,130.52,130.55
EURJPY,20031204,081300,130.56,130.61,130.56,130.61
EURJPY,20031204,081400,130.62,130.65,130.62,130.65
EURJPY,20031204,081500,130.66,130.68,130.66,130.67
EURJPY,20031204,081600,130.66,130.67,130.65,130.67
EURJPY,20031204,081700,130.68,130.69,130.68,130.68
EURJPY,20031204,081800,130.67,130.68,130.67,130.67
EURJPY,20031204,081900,130.68,130.70,130.68,130.70
EURJPY,20031204,082000,130.69,130.75,130.69,130.75
EURJPY,20031204,082100,130.76,130.79,130.76,130.79
EURJPY,20031204,082200,130.78,130.83,130.78,130.83
EURJPY,20031204,082300,130.82,130.83,130.80,130.80
EURJPY,20031204,082400,130.81,130.81,130.80,130.80
EURJPY,20031204,082500,130.81,130.81,130.81,130.81
EURJPY,20031204,082600,130.80,130.80,130.78,130.78
EURJPY,20031204,082700,130.79,130.80,130.78,130.78
EURJPY,20031204,082800,130.79,130.79,130.77,130.77
EURJPY,20031204,083000,130.76,130.78,130.76,130.76
EURJPY,20031204,083100,130.77,130.79,130.77,130.79
EURJPY,20031204,083200,130.78,130.79,130.78,130.79
EURJPY,20031204,083300,130.80,130.80,130.78,130.80
EURJPY,20031204,083400,130.79,130.81,130.79,130.80
EURJPY,20031204,083500,130.79,130.79,130.77,130.77
EURJPY,20031204,083600,130.78,130.79,130.78,130.79
EURJPY,20031204,083700,130.78,130.82,130.78,130.82
EURJPY,20031204,083800,130.83,130.84,130.82,130.84
EURJPY,20031204,083900,130.85,130.85,130.82,130.83
EURJPY,20031204,084000,130.84,130.85,130.84,130.85
EURJPY,20031204,084100,130.86,130.87,130.84,130.84
EURJPY,20031204,084200,130.83,130.85,130.83,130.85
EURJPY,20031204,084300,130.84,130.84,130.82,130.83
EURJPY,20031204,084400,130.84,130.85,130.83,130.84
EURJPY,20031204,084500,130.83,130.84,130.83,130.84
EURJPY,20031204,084600,130.85,130.85,130.81,130.82
EURJPY,20031204,084700,130.81,130.81,130.79,130.79
EURJPY,20031204,084800,130.80,130.81,130.79,130.80
EURJPY,20031204,084900,130.79,130.79,130.78,130.78
EURJPY,20031204,085000,130.79,130.79,130.78,130.78
EURJPY,20031204,085100,130.77,130.78,130.76,130.76
EURJPY,20031204,085200,130.77,130.77,130.76,130.77
EURJPY,20031204,085300,130.76,130.78,130.75,130.78
EURJPY,20031204,085400,130.77,130.77,130.75,130.75
EURJPY,20031204,085500,130.76,130.76,130.72,130.72
EURJPY,20031204,085600,130.73,130.74,130.72,130.73
EURJPY,20031204,085700,130.75,130.76,130.73,130.74
EURJPY,20031204,085800,130.73,130.76,130.73,130.75
EURJPY,20031204,085900,130.74,130.76,130.74,130.75
EURJPY,20031204,090000,130.74,130.77,130.74,130.76
EURJPY,20031204,090100,130.75,130.75,130.74,130.74
EURJPY,20031204,090200,130.75,130.76,130.75,130.75
EURJPY,20031204,090300,130.74,130.76,130.74,130.76
EURJPY,20031204,090400,130.75,130.75,130.73,130.74
EURJPY,20031204,090500,130.73,130.74,130.72,130.73
EURJPY,20031204,090600,130.72,130.73,130.71,130.71
EURJPY,20031204,090700,130.72,130.73,130.72,130.72
EURJPY,20031204,090800,130.71,130.72,130.70,130.70
EURJPY,20031204,090900,130.71,130.72,130.71,130.71
EURJPY,20031204,091000,130.72,130.72,130.71,130.71
EURJPY,20031204,091100,130.72,130.72,130.66,130.66
EURJPY,20031204,091200,130.67,130.67,130.66,130.67
EURJPY,20031204,091300,130.66,130.67,130.66,130.66
EURJPY,20031204,091400,130.67,130.68,130.66,130.67
EURJPY,20031204,091500,130.66,130.66,130.63,130.63
EURJPY,20031204,091600,130.62,130.63,130.61,130.62
EURJPY,20031204,091700,130.61,130.61,130.60,130.60
EURJPY,20031204,091800,130.59,130.61,130.59,130.60
EURJPY,20031204,091900,130.59,130.60,130.58,130.58
EURJPY,20031204,092000,130.59,130.59,130.58,130.58
EURJPY,20031204,092100,130.59,130.59,130.57,130.57
EURJPY,20031204,092200,130.56,130.57,130.56,130.57
EURJPY,20031204,092300,130.56,130.58,130.56,130.58
EURJPY,20031204,092400,130.57,130.59,130.57,130.58
EURJPY,20031204,092500,130.59,130.60,130.59,130.59
EURJPY,20031204,092600,130.58,130.58,130.56,130.57
EURJPY,20031204,092700,130.56,130.56,130.51,130.51
EURJPY,20031204,092800,130.52,130.52,130.48,130.48
EURJPY,20031204,092900,130.47,130.47,130.47,130.47
EURJPY,20031204,093000,130.48,130.48,130.46,130.48
EURJPY,20031204,093100,130.49,130.50,130.49,130.49
EURJPY,20031204,093200,130.50,130.50,130.50,130.50
EURJPY,20031204,093300,130.51,130.53,130.51,130.53
EURJPY,20031204,093400,130.52,130.52,130.48,130.49
EURJPY,20031204,093500,130.48,130.52,130.48,130.52
EURJPY,20031204,093600,130.51,130.52,130.51,130.51
EURJPY,20031204,093700,130.52,130.54,130.52,130.54
EURJPY,20031204,093800,130.55,130.59,130.55,130.59
EURJPY,20031204,093900,130.60,130.61,130.60,130.60
EURJPY,20031204,094000,130.61,130.64,130.60,130.64
EURJPY,20031204,094100,130.63,130.63,130.62,130.62
EURJPY,20031204,094200,130.63,130.64,130.63,130.64
EURJPY,20031204,094300,130.65,130.68,130.65,130.68
EURJPY,20031204,094400,130.67,130.68,130.65,130.65
EURJPY,20031204,094500,130.64,130.69,130.64,130.68
EURJPY,20031204,094600,130.67,130.67,130.67,130.67
EURJPY,20031204,094700,130.68,130.68,130.67,130.67
EURJPY,20031204,094800,130.66,130.67,130.66,130.66
EURJPY,20031204,094900,130.65,130.66,130.65,130.66
EURJPY,20031204,095000,130.65,130.66,130.65,130.65
EURJPY,20031204,095100,130.66,130.67,130.63,130.63
EURJPY,20031204,095200,130.62,130.62,130.61,130.61
EURJPY,20031204,095300,130.60,130.61,130.60,130.61
EURJPY,20031204,095400,130.62,130.64,130.61,130.61
EURJPY,20031204,095500,130.60,130.60,130.59,130.59
EURJPY,20031204,095600,130.60,130.60,130.58,130.59
EURJPY,20031204,095700,130.58,130.60,130.58,130.59
EURJPY,20031204,095800,130.58,130.58,130.55,130.55
EURJPY,20031204,095900,130.54,130.55,130.53,130.54
EURJPY,20031204,100000,130.53,130.53,130.53,130.53
EURJPY,20031204,100100,130.52,130.52,130.51,130.51
EURJPY,20031204,100200,130.52,130.54,130.52,130.52
EURJPY,20031204,100300,130.53,130.54,130.53,130.54
EURJPY,20031204,100400,130.53,130.54,130.53,130.54
EURJPY,20031204,100500,130.55,130.55,130.54,130.55
EURJPY,20031204,100600,130.54,130.54,130.54,130.54
EURJPY,20031204,100700,130.55,130.56,130.54,130.54
EURJPY,20031204,100800,130.53,130.55,130.53,130.55
EURJPY,20031204,100900,130.54,130.55,130.52,130.54
EURJPY,20031204,101000,130.53,130.57,130.53,130.57
EURJPY,20031204,101100,130.58,130.60,130.57,130.59
EURJPY,20031204,101200,130.60,130.62,130.60,130.61
EURJPY,20031204,101300,130.62,130.62,130.61,130.62
EURJPY,20031204,101400,130.63,130.63,130.61,130.61
EURJPY,20031204,101500,130.62,130.63,130.62,130.63
EURJPY,20031204,101600,130.62,130.63,130.62,130.63
EURJPY,20031204,101700,130.64,130.64,130.63,130.64
EURJPY,20031204,101800,130.63,130.66,130.63,130.65
EURJPY,20031204,101900,130.64,130.65,130.63,130.63
EURJPY,20031204,102000,130.64,130.64,130.62,130.62
EURJPY,20031204,102100,130.63,130.63,130.62,130.62
EURJPY,20031204,102200,130.63,130.64,130.63,130.63
EURJPY,20031204,102300,130.64,130.68,130.64,130.68
EURJPY,20031204,102400,130.67,130.67,130.66,130.67
EURJPY,20031204,102500,130.66,130.66,130.65,130.65
EURJPY,20031204,102600,130.66,130.66,130.65,130.65
EURJPY,20031204,102700,130.64,130.67,130.62,130.62
EURJPY,20031204,102800,130.61,130.62,130.60,130.61
EURJPY,20031204,102900,130.62,130.62,130.60,130.61
EURJPY,20031204,103000,130.60,130.61,130.60,130.61
EURJPY,20031204,103100,130.60,130.61,130.60,130.60
EURJPY,20031204,103200,130.61,130.61,130.59,130.60
EURJPY,20031204,103300,130.61,130.62,130.61,130.61
EURJPY,20031204,103400,130.60,130.61,130.60,130.61
EURJPY,20031204,103500,130.60,130.60,130.57,130.57
EURJPY,20031204,103600,130.58,130.59,130.57,130.58
EURJPY,20031204,103700,130.59,130.60,130.58,130.58
EURJPY,20031204,103800,130.57,130.58,130.57,130.58
EURJPY,20031204,103900,130.57,130.57,130.56,130.56
EURJPY,20031204,104000,130.57,130.58,130.56,130.56
EURJPY,20031204,104100,130.55,130.56,130.55,130.56
EURJPY,20031204,104200,130.55,130.57,130.54,130.56
EURJPY,20031204,104300,130.57,130.58,130.57,130.57
EURJPY,20031204,104400,130.58,130.60,130.58,130.58
EURJPY,20031204,104500,130.57,130.59,130.57,130.59
EURJPY,20031204,104600,130.60,130.61,130.59,130.61
EURJPY,20031204,104700,130.62,130.64,130.62,130.63
EURJPY,20031204,104800,130.62,130.62,130.60,130.61
EURJPY,20031204,104900,130.62,130.62,130.58,130.59
EURJPY,20031204,105000,130.58,130.58,130.57,130.58
EURJPY,20031204,105100,130.57,130.57,130.55,130.55
EURJPY,20031204,105200,130.56,130.57,130.56,130.56
EURJPY,20031204,105300,130.55,130.55,130.53,130.54
EURJPY,20031204,105400,130.55,130.55,130.54,130.54
EURJPY,20031204,105500,130.55,130.57,130.54,130.56
EURJPY,20031204,105600,130.55,130.56,130.55,130.55
EURJPY,20031204,105700,130.56,130.57,130.56,130.57
EURJPY,20031204,105800,130.58,130.58,130.55,130.55
EURJPY,20031204,105900,130.56,130.56,130.54,130.54
EURJPY,20031204,110000,130.53,130.57,130.53,130.56
EURJPY,20031204,110100,130.57,130.57,130.56,130.56
EURJPY,20031204,110300,130.55,130.56,130.55,130.56
EURJPY,20031204,110400,130.55,130.56,130.55,130.56
EURJPY,20031204,110500,130.57,130.58,130.57,130.58
EURJPY,20031204,110600,130.57,130.58,130.55,130.56
EURJPY,20031204,110700,130.55,130.57,130.55,130.55
EURJPY,20031204,110800,130.54,130.56,130.50,130.50
EURJPY,20031204,110900,130.49,130.49,130.47,130.49
EURJPY,20031204,111000,130.48,130.48,130.45,130.47
EURJPY,20031204,111100,130.46,130.50,130.45,130.50
EURJPY,20031204,111200,130.53,130.53,130.49,130.50
EURJPY,20031204,111300,130.51,130.51,130.50,130.50
EURJPY,20031204,111400,130.51,130.51,130.48,130.48
EURJPY,20031204,111500,130.49,130.49,130.44,130.44
EURJPY,20031204,111600,130.43,130.43,130.41,130.41
EURJPY,20031204,111700,130.40,130.44,130.40,130.44
EURJPY,20031204,111800,130.43,130.43,130.42,130.42
EURJPY,20031204,111900,130.41,130.41,130.40,130.41
EURJPY,20031204,112000,130.40,130.43,130.40,130.43
EURJPY,20031204,112100,130.42,130.44,130.42,130.44
EURJPY,20031204,112200,130.45,130.47,130.44,130.47
EURJPY,20031204,112300,130.46,130.46,130.45,130.46
EURJPY,20031204,112400,130.47,130.47,130.43,130.45
EURJPY,20031204,112500,130.46,130.49,130.46,130.49
EURJPY,20031204,112600,130.48,130.51,130.48,130.51
EURJPY,20031204,112700,130.50,130.50,130.49,130.49
EURJPY,20031204,112800,130.50,130.54,130.49,130.54
EURJPY,20031204,112900,130.53,130.54,130.52,130.52
EURJPY,20031204,113000,130.51,130.51,130.49,130.50
EURJPY,20031204,113100,130.49,130.50,130.48,130.50
EURJPY,20031204,113200,130.51,130.55,130.51,130.55
EURJPY,20031204,113300,130.54,130.55,130.54,130.55
EURJPY,20031204,113400,130.54,130.55,130.54,130.55
EURJPY,20031204,113500,130.56,130.56,130.53,130.53
EURJPY,20031204,113600,130.52,130.54,130.52,130.53
EURJPY,20031204,113700,130.52,130.54,130.52,130.53
EURJPY,20031204,113800,130.54,130.54,130.53,130.54
EURJPY,20031204,113900,130.55,130.55,130.53,130.54
EURJPY,20031204,114000,130.55,130.58,130.55,130.58
EURJPY,20031204,114100,130.57,130.63,130.57,130.63
EURJPY,20031204,114200,130.62,130.63,130.61,130.62
EURJPY,20031204,114300,130.61,130.61,130.60,130.60
EURJPY,20031204,114400,130.59,130.61,130.59,130.59
EURJPY,20031204,114500,130.58,130.60,130.57,130.60
EURJPY,20031204,114600,130.61,130.61,130.60,130.60
EURJPY,20031204,114700,130.61,130.61,130.61,130.61
EURJPY,20031204,114800,130.62,130.62,130.60,130.62
EURJPY,20031204,114900,130.61,130.61,130.59,130.59
EURJPY,20031204,115000,130.60,130.60,130.58,130.59
EURJPY,20031204,115100,130.60,130.60,130.59,130.59
EURJPY,20031204,115200,130.58,130.59,130.58,130.58
EURJPY,20031204,115300,130.57,130.58,130.57,130.57
EURJPY,20031204,115400,130.56,130.60,130.56,130.60
EURJPY,20031204,115500,130.61,130.61,130.59,130.59
EURJPY,20031204,115600,130.60,130.63,130.60,130.61
EURJPY,20031204,115700,130.60,130.60,130.57,130.59
EURJPY,20031204,115900,130.60,130.62,130.60,130.62
EURJPY,20031204,120000,130.63,130.63,130.60,130.60
EURJPY,20031204,120100,130.59,130.59,130.57,130.59
EURJPY,20031204,120200,130.60,130.60,130.55,130.56
EURJPY,20031204,120300,130.55,130.59,130.55,130.58
EURJPY,20031204,120400,130.59,130.59,130.58,130.58
EURJPY,20031204,120500,130.59,130.59,130.54,130.55
EURJPY,20031204,120600,130.54,130.54,130.52,130.53
EURJPY,20031204,120700,130.52,130.53,130.50,130.53
EURJPY,20031204,120800,130.54,130.55,130.53,130.54
EURJPY,20031204,120900,130.53,130.53,130.50,130.50
EURJPY,20031204,121000,130.49,130.49,130.48,130.48
EURJPY,20031204,121100,130.47,130.49,130.47,130.49
EURJPY,20031204,121200,130.50,130.50,130.50,130.50
EURJPY,20031204,121300,130.51,130.54,130.50,130.53
EURJPY,20031204,121400,130.52,130.52,130.51,130.52
EURJPY,20031204,121500,130.51,130.53,130.51,130.53
EURJPY,20031204,121600,130.54,130.54,130.53,130.53
EURJPY,20031204,121700,130.52,130.52,130.48,130.49
EURJPY,20031204,121800,130.48,130.49,130.46,130.46
EURJPY,20031204,121900,130.47,130.47,130.46,130.46
EURJPY,20031204,122100,130.45,130.46,130.44,130.44
EURJPY,20031204,122200,130.45,130.45,130.43,130.43
EURJPY,20031204,122300,130.44,130.45,130.44,130.44
EURJPY,20031204,122400,130.45,130.47,130.45,130.46
EURJPY,20031204,122500,130.47,130.49,130.46,130.47
EURJPY,20031204,122600,130.46,130.46,130.44,130.46
EURJPY,20031204,122700,130.47,130.48,130.47,130.47
EURJPY,20031204,122800,130.48,130.48,130.47,130.48
EURJPY,20031204,122900,130.49,130.50,130.49,130.49
EURJPY,20031204,123000,130.50,130.51,130.50,130.51
EURJPY,20031204,123100,130.52,130.53,130.52,130.53
EURJPY,20031204,123200,130.54,130.57,130.54,130.57
EURJPY,20031204,123300,130.58,130.60,130.58,130.60
EURJPY,20031204,123400,130.59,130.59,130.57,130.57
EURJPY,20031204,123500,130.56,130.57,130.56,130.57
EURJPY,20031204,123600,130.56,130.58,130.55,130.58
EURJPY,20031204,123700,130.57,130.57,130.54,130.54
EURJPY,20031204,123800,130.55,130.55,130.54,130.55
EURJPY,20031204,123900,130.54,130.54,130.53,130.53
EURJPY,20031204,124000,130.54,130.55,130.53,130.55
EURJPY,20031204,124200,130.54,130.54,130.53,130.53
EURJPY,20031204,124300,130.52,130.53,130.52,130.53
EURJPY,20031204,124400,130.52,130.53,130.51,130.51
EURJPY,20031204,124500,130.50,130.52,130.50,130.52
EURJPY,20031204,124600,130.51,130.51,130.50,130.51
EURJPY,20031204,124700,130.50,130.54,130.50,130.54
EURJPY,20031204,124800,130.53,130.54,130.52,130.54
EURJPY,20031204,124900,130.55,130.55,130.52,130.53
EURJPY,20031204,125000,130.52,130.54,130.52,130.53
EURJPY,20031204,125100,130.54,130.55,130.53,130.55
EURJPY,20031204,125200,130.56,130.56,130.55,130.56
EURJPY,20031204,125300,130.55,130.56,130.54,130.55
EURJPY,20031204,125400,130.56,130.58,130.56,130.57
EURJPY,20031204,125500,130.58,130.62,130.58,130.61
EURJPY,20031204,125600,130.60,130.63,130.57,130.62
EURJPY,20031204,125700,130.61,130.62,130.60,130.61
EURJPY,20031204,125800,130.60,130.62,130.59,130.61
EURJPY,20031204,125900,130.60,130.60,130.59,130.59
EURJPY,20031204,130000,130.60,130.61,130.59,130.60
EURJPY,20031204,130100,130.61,130.61,130.59,130.60
EURJPY,20031204,130200,130.59,130.60,130.57,130.57
EURJPY,20031204,130300,130.58,130.58,130.57,130.57
EURJPY,20031204,130400,130.58,130.59,130.58,130.58
EURJPY,20031204,130500,130.57,130.57,130.56,130.56
EURJPY,20031204,130600,130.55,130.55,130.54,130.54
EURJPY,20031204,130700,130.53,130.55,130.52,130.55
EURJPY,20031204,130800,130.56,130.56,130.54,130.55
EURJPY,20031204,130900,130.54,130.57,130.54,130.56
EURJPY,20031204,131000,130.57,130.59,130.57,130.57
EURJPY,20031204,131100,130.58,130.59,130.58,130.59
EURJPY,20031204,131200,130.58,130.58,130.57,130.57
EURJPY,20031204,131300,130.56,130.57,130.56,130.57
EURJPY,20031204,131400,130.58,130.60,130.58,130.60
EURJPY,20031204,131500,130.61,130.61,130.60,130.60
EURJPY,20031204,131600,130.59,130.60,130.59,130.60
EURJPY,20031204,131700,130.61,130.61,130.61,130.61
EURJPY,20031204,131800,130.60,130.61,130.60,130.60
EURJPY,20031204,131900,130.59,130.60,130.59,130.59
EURJPY,20031204,132000,130.60,130.60,130.59,130.59
EURJPY,20031204,132100,130.60,130.61,130.60,130.61
EURJPY,20031204,132200,130.60,130.61,130.59,130.61
EURJPY,20031204,132300,130.60,130.60,130.59,130.60
EURJPY,20031204,132400,130.59,130.61,130.59,130.61
EURJPY,20031204,132500,130.60,130.60,130.59,130.60
EURJPY,20031204,132600,130.61,130.61,130.61,130.61
EURJPY,20031204,132700,130.62,130.64,130.62,130.63
EURJPY,20031204,132800,130.62,130.62,130.60,130.60
EURJPY,20031204,132900,130.59,130.59,130.55,130.56
EURJPY,20031204,133000,130.55,130.56,130.55,130.56
EURJPY,20031204,133100,130.55,130.55,130.51,130.51
EURJPY,20031204,133200,130.52,130.54,130.51,130.54
EURJPY,20031204,133300,130.53,130.55,130.53,130.54
EURJPY,20031204,133400,130.53,130.55,130.53,130.54
EURJPY,20031204,133500,130.55,130.56,130.54,130.56
EURJPY,20031204,133600,130.55,130.55,130.51,130.53
EURJPY,20031204,133700,130.52,130.54,130.50,130.50
EURJPY,20031204,133800,130.51,130.52,130.51,130.52
EURJPY,20031204,133900,130.53,130.53,130.51,130.51
EURJPY,20031204,134000,130.52,130.52,130.49,130.49
EURJPY,20031204,134100,130.50,130.50,130.49,130.50
EURJPY,20031204,134200,130.51,130.51,130.49,130.50
EURJPY,20031204,134300,130.51,130.51,130.49,130.50
EURJPY,20031204,134400,130.51,130.52,130.50,130.52
EURJPY,20031204,134500,130.53,130.53,130.52,130.53
EURJPY,20031204,134600,130.52,130.55,130.52,130.55
EURJPY,20031204,134700,130.54,130.57,130.54,130.57
EURJPY,20031204,134800,130.58,130.60,130.58,130.60
EURJPY,20031204,134900,130.61,130.61,130.60,130.61
EURJPY,20031204,135000,130.62,130.65,130.62,130.64
EURJPY,20031204,135100,130.65,130.65,130.63,130.63
EURJPY,20031204,135200,130.64,130.66,130.64,130.65
EURJPY,20031204,135300,130.66,130.67,130.65,130.66
EURJPY,20031204,135400,130.65,130.66,130.61,130.63
EURJPY,20031204,135500,130.62,130.63,130.62,130.63
EURJPY,20031204,135600,130.62,130.62,130.61,130.62
EURJPY,20031204,135700,130.61,130.64,130.61,130.64
EURJPY,20031204,135800,130.63,130.63,130.61,130.61
EURJPY,20031204,135900,130.62,130.63,130.61,130.61
EURJPY,20031204,140000,130.62,130.64,130.62,130.63
EURJPY,20031204,140100,130.64,130.65,130.62,130.63
EURJPY,20031204,140200,130.64,130.65,130.63,130.65
EURJPY,20031204,140300,130.66,130.68,130.66,130.67
EURJPY,20031204,140400,130.68,130.68,130.67,130.68
EURJPY,20031204,140500,130.67,130.67,130.66,130.67
EURJPY,20031204,140600,130.66,130.68,130.66,130.68
EURJPY,20031204,140700,130.67,130.68,130.63,130.64
EURJPY,20031204,140800,130.63,130.65,130.62,130.63
EURJPY,20031204,140900,130.64,130.64,130.60,130.60
EURJPY,20031204,141000,130.61,130.62,130.61,130.62
EURJPY,20031204,141100,130.61,130.61,130.60,130.60
EURJPY,20031204,141200,130.61,130.62,130.60,130.60
EURJPY,20031204,141300,130.59,130.60,130.59,130.59
EURJPY,20031204,141400,130.60,130.62,130.60,130.62
EURJPY,20031204,141500,130.63,130.65,130.63,130.63
EURJPY,20031204,141600,130.62,130.62,130.60,130.62
EURJPY,20031204,141700,130.63,130.63,130.62,130.62
EURJPY,20031204,141800,130.63,130.64,130.62,130.62
EURJPY,20031204,141900,130.61,130.62,130.61,130.62
EURJPY,20031204,142000,130.61,130.68,130.61,130.68
EURJPY,20031204,142100,130.69,130.69,130.66,130.66
EURJPY,20031204,142200,130.67,130.67,130.66,130.66
EURJPY,20031204,142300,130.65,130.65,130.64,130.64
EURJPY,20031204,142400,130.65,130.65,130.63,130.63
EURJPY,20031204,142500,130.64,130.64,130.63,130.64
EURJPY,20031204,142600,130.65,130.65,130.64,130.64
EURJPY,20031204,142700,130.63,130.64,130.63,130.64
EURJPY,20031204,142800,130.63,130.65,130.62,130.65
EURJPY,20031204,142900,130.66,130.68,130.66,130.67
EURJPY,20031204,143000,130.68,130.73,130.67,130.73
EURJPY,20031204,143100,130.72,130.75,130.72,130.75
EURJPY,20031204,143200,130.74,130.74,130.73,130.74
EURJPY,20031204,143300,130.73,130.75,130.73,130.75
EURJPY,20031204,143400,130.76,130.82,130.76,130.81
EURJPY,20031204,143500,130.80,130.81,130.79,130.80
EURJPY,20031204,143600,130.79,130.80,130.79,130.80
EURJPY,20031204,143700,130.81,130.84,130.80,130.83
EURJPY,20031204,143800,130.82,130.82,130.80,130.80
EURJPY,20031204,143900,130.79,130.79,130.76,130.76
EURJPY,20031204,144000,130.77,130.80,130.77,130.79
EURJPY,20031204,144100,130.78,130.78,130.76,130.77
EURJPY,20031204,144200,130.76,130.76,130.75,130.76
EURJPY,20031204,144300,130.75,130.75,130.70,130.70
EURJPY,20031204,144400,130.71,130.71,130.69,130.70
EURJPY,20031204,144500,130.69,130.69,130.63,130.63
EURJPY,20031204,144600,130.62,130.69,130.62,130.69
EURJPY,20031204,144700,130.68,130.68,130.65,130.66
EURJPY,20031204,144800,130.67,130.69,130.67,130.68
EURJPY,20031204,144900,130.69,130.74,130.69,130.74
EURJPY,20031204,145000,130.71,130.77,130.71,130.74
EURJPY,20031204,145100,130.75,130.76,130.73,130.75
EURJPY,20031204,145200,130.74,130.76,130.72,130.75
EURJPY,20031204,145300,130.76,130.78,130.76,130.78
EURJPY,20031204,145400,130.79,130.88,130.79,130.88
EURJPY,20031204,145500,130.90,130.91,130.89,130.91
EURJPY,20031204,145600,130.90,130.90,130.88,130.89
EURJPY,20031204,145700,130.88,130.89,130.86,130.86
EURJPY,20031204,145800,130.87,130.90,130.86,130.90
EURJPY,20031204,145900,130.89,130.89,130.88,130.88
EURJPY,20031204,150000,130.89,130.90,130.88,130.90
EURJPY,20031204,150100,130.89,130.92,130.89,130.91
EURJPY,20031204,150200,130.92,130.94,130.92,130.92
EURJPY,20031204,150300,130.91,130.92,130.91,130.92
EURJPY,20031204,150400,130.91,130.91,130.90,130.91
EURJPY,20031204,150500,130.90,130.92,130.90,130.91
EURJPY,20031204,150600,130.92,130.96,130.90,130.95
EURJPY,20031204,150700,130.94,130.96,130.93,130.95
EURJPY,20031204,150800,130.96,130.98,130.96,130.98
EURJPY,20031204,150900,130.99,131.02,130.99,130.99
EURJPY,20031204,151000,130.98,130.99,130.98,130.99
EURJPY,20031204,151100,130.98,131.02,130.98,131.02
EURJPY,20031204,151200,131.03,131.20,131.03,131.18
EURJPY,20031204,151300,131.20,131.20,131.16,131.17
EURJPY,20031204,151400,131.18,131.21,131.16,131.21
EURJPY,20031204,151500,131.22,131.31,131.22,131.30
EURJPY,20031204,151600,131.29,131.30,131.23,131.25
EURJPY,20031204,151700,131.23,131.24,131.22,131.22
EURJPY,20031204,151800,131.23,131.23,131.19,131.19
EURJPY,20031204,151900,131.18,131.18,131.15,131.15
EURJPY,20031204,152000,131.16,131.16,131.14,131.16
EURJPY,20031204,152100,131.17,131.18,131.11,131.12
EURJPY,20031204,152200,131.11,131.14,131.10,131.14
EURJPY,20031204,152300,131.13,131.13,131.12,131.12
EURJPY,20031204,152400,131.13,131.15,131.12,131.15
EURJPY,20031204,152500,131.16,131.16,131.13,131.14
EURJPY,20031204,152600,131.13,131.16,131.13,131.16
EURJPY,20031204,152700,131.15,131.18,131.15,131.18
EURJPY,20031204,152800,131.19,131.19,131.18,131.18
EURJPY,20031204,152900,131.19,131.28,131.19,131.28
EURJPY,20031204,153000,131.27,131.29,131.26,131.29
EURJPY,20031204,153100,131.30,131.31,131.28,131.31
EURJPY,20031204,153200,131.32,131.36,131.32,131.36
EURJPY,20031204,153300,131.37,131.42,131.37,131.38
EURJPY,20031204,153400,131.39,131.39,131.27,131.27
EURJPY,20031204,153500,131.28,131.28,131.23,131.24
EURJPY,20031204,153600,131.25,131.26,131.18,131.18
EURJPY,20031204,153700,131.17,131.20,131.17,131.17
EURJPY,20031204,153800,131.18,131.18,131.17,131.17
EURJPY,20031204,153900,131.18,131.19,131.17,131.19
EURJPY,20031204,154000,131.20,131.20,131.18,131.19
EURJPY,20031204,154100,131.18,131.19,131.16,131.18
EURJPY,20031204,154200,131.17,131.18,131.17,131.18
EURJPY,20031204,154300,131.19,131.19,131.11,131.12
EURJPY,20031204,154400,131.13,131.13,131.10,131.11
EURJPY,20031204,154500,131.10,131.11,131.09,131.09
EURJPY,20031204,154600,131.10,131.10,131.08,131.08
EURJPY,20031204,154700,131.09,131.14,131.09,131.14
EURJPY,20031204,154800,131.15,131.15,131.12,131.15
EURJPY,20031204,155000,131.14,131.15,131.14,131.15
EURJPY,20031204,155100,131.16,131.17,131.16,131.16
EURJPY,20031204,155200,131.15,131.15,131.13,131.15
EURJPY,20031204,155300,131.16,131.16,131.11,131.11
EURJPY,20031204,155400,131.10,131.11,131.10,131.11
EURJPY,20031204,155500,131.12,131.13,131.11,131.11
EURJPY,20031204,155600,131.10,131.18,131.10,131.18
EURJPY,20031204,155700,131.19,131.20,131.17,131.17
EURJPY,20031204,155800,131.16,131.16,131.13,131.13
EURJPY,20031204,155900,131.12,131.13,131.10,131.10
EURJPY,20031204,160000,131.09,131.09,131.04,131.09
EURJPY,20031204,160100,131.10,131.12,131.09,131.11
EURJPY,20031204,160200,131.12,131.14,131.10,131.14
EURJPY,20031204,160300,131.13,131.13,131.12,131.12
EURJPY,20031204,160400,131.11,131.13,131.11,131.11
EURJPY,20031204,160500,131.12,131.12,131.09,131.09
EURJPY,20031204,160600,131.10,131.11,131.10,131.11
EURJPY,20031204,160700,131.12,131.16,131.12,131.14
EURJPY,20031204,160800,131.13,131.14,131.13,131.14
EURJPY,20031204,160900,131.13,131.13,131.11,131.11
EURJPY,20031204,161000,131.12,131.12,131.05,131.05
EURJPY,20031204,161100,131.03,131.03,130.98,131.00
EURJPY,20031204,161200,130.99,131.02,130.99,131.00
EURJPY,20031204,161300,130.99,131.01,130.97,131.00
EURJPY,20031204,161400,130.99,131.01,130.99,131.01
EURJPY,20031204,161500,131.00,131.00,130.98,130.99
EURJPY,20031204,161600,131.00,131.00,131.00,131.00
EURJPY,20031204,161700,130.99,131.00,130.99,131.00
EURJPY,20031204,161800,130.99,130.99,130.97,130.97
EURJPY,20031204,161900,130.96,130.98,130.94,130.98
EURJPY,20031204,162000,130.99,130.99,130.95,130.95
EURJPY,20031204,162100,130.94,130.95,130.91,130.91
EURJPY,20031204,162200,130.92,130.92,130.89,130.90
EURJPY,20031204,162300,130.88,130.89,130.86,130.87
EURJPY,20031204,162400,130.88,130.93,130.88,130.91
EURJPY,20031204,162500,130.90,130.93,130.90,130.90
EURJPY,20031204,162600,130.89,130.89,130.86,130.89
EURJPY,20031204,162700,130.90,130.91,130.85,130.86
EURJPY,20031204,162800,130.87,130.90,130.85,130.90
EURJPY,20031204,162900,130.91,130.93,130.91,130.91
EURJPY,20031204,163000,130.90,130.91,130.87,130.89
EURJPY,20031204,163100,130.88,130.90,130.88,130.89
EURJPY,20031204,163200,130.88,130.89,130.87,130.89
EURJPY,20031204,163300,130.88,130.92,130.88,130.88
EURJPY,20031204,163400,130.89,130.89,130.82,130.83
EURJPY,20031204,163500,130.82,130.83,130.73,130.73
EURJPY,20031204,163600,130.72,130.75,130.71,130.75
EURJPY,20031204,163700,130.76,130.77,130.76,130.77
EURJPY,20031204,163800,130.76,130.78,130.76,130.77
EURJPY,20031204,163900,130.78,130.78,130.71,130.71
EURJPY,20031204,164000,130.70,130.74,130.70,130.73
EURJPY,20031204,164100,130.74,130.74,130.66,130.66
EURJPY,20031204,164200,130.64,130.68,130.62,130.65
EURJPY,20031204,164300,130.64,130.67,130.61,130.61
EURJPY,20031204,164400,130.67,130.77,130.67,130.74
EURJPY,20031204,164500,130.75,130.75,130.68,130.68
EURJPY,20031204,164600,130.67,130.71,130.65,130.65
EURJPY,20031204,164700,130.66,130.68,130.61,130.61
EURJPY,20031204,164800,130.62,130.62,130.59,130.60
EURJPY,20031204,164900,130.61,130.63,130.60,130.62
EURJPY,20031204,165000,130.63,130.64,130.62,130.62
EURJPY,20031204,165100,130.61,130.61,130.49,130.49
EURJPY,20031204,165200,130.51,130.52,130.48,130.48
EURJPY,20031204,165300,130.49,130.51,130.48,130.49
EURJPY,20031204,165400,130.48,130.51,130.48,130.50
EURJPY,20031204,165500,130.52,130.54,130.51,130.53
EURJPY,20031204,165600,130.52,130.52,130.44,130.49
EURJPY,20031204,165700,130.50,130.50,130.46,130.50
EURJPY,20031204,165800,130.51,130.53,130.50,130.52
EURJPY,20031204,165900,130.53,130.58,130.53,130.56
EURJPY,20031204,170000,130.57,130.57,130.55,130.55
EURJPY,20031204,170100,130.53,130.56,130.53,130.56
EURJPY,20031204,170200,130.57,130.65,130.57,130.65
EURJPY,20031204,170300,130.66,130.66,130.61,130.62
EURJPY,20031204,170400,130.61,130.66,130.61,130.66
EURJPY,20031204,170500,130.65,130.71,130.65,130.71
EURJPY,20031204,170600,130.72,130.76,130.72,130.72
EURJPY,20031204,170700,130.71,130.74,130.71,130.74
EURJPY,20031204,170800,130.73,130.76,130.73,130.75
EURJPY,20031204,170900,130.74,130.74,130.74,130.74
EURJPY,20031204,171000,130.75,130.75,130.73,130.74
EURJPY,20031204,171100,130.73,130.74,130.72,130.74
EURJPY,20031204,171200,130.73,130.76,130.72,130.75
EURJPY,20031204,171300,130.76,130.76,130.73,130.74
EURJPY,20031204,171400,130.73,130.73,130.71,130.72
EURJPY,20031204,171500,130.73,130.74,130.72,130.73
EURJPY,20031204,171600,130.74,130.75,130.73,130.73
EURJPY,20031204,171700,130.72,130.72,130.68,130.72
EURJPY,20031204,171800,130.71,130.73,130.71,130.71
EURJPY,20031204,171900,130.70,130.70,130.69,130.69
EURJPY,20031204,172000,130.70,130.72,130.70,130.72
EURJPY,20031204,172100,130.73,130.73,130.70,130.71
EURJPY,20031204,172200,130.72,130.73,130.72,130.72
EURJPY,20031204,172300,130.71,130.71,130.71,130.71
EURJPY,20031204,172400,130.72,130.72,130.71,130.71
EURJPY,20031204,172500,130.72,130.72,130.68,130.70
EURJPY,20031204,172600,130.69,130.69,130.67,130.67
EURJPY,20031204,172700,130.68,130.68,130.66,130.66
EURJPY,20031204,172800,130.65,130.67,130.65,130.66
EURJPY,20031204,172900,130.65,130.65,130.64,130.65
EURJPY,20031204,173000,130.66,130.67,130.64,130.65
EURJPY,20031204,173100,130.66,130.66,130.65,130.66
EURJPY,20031204,173200,130.65,130.66,130.62,130.64
EURJPY,20031204,173300,130.63,130.63,130.59,130.63
EURJPY,20031204,173400,130.62,130.64,130.62,130.64
EURJPY,20031204,173500,130.65,130.65,130.63,130.64
EURJPY,20031204,173600,130.65,130.66,130.63,130.63
EURJPY,20031204,173700,130.64,130.64,130.60,130.61
EURJPY,20031204,173800,130.60,130.60,130.56,130.56
EURJPY,20031204,173900,130.57,130.57,130.56,130.57
EURJPY,20031204,174000,130.58,130.58,130.56,130.56
EURJPY,20031204,174100,130.55,130.57,130.55,130.57
EURJPY,20031204,174200,130.56,130.56,130.55,130.55
EURJPY,20031204,174300,130.56,130.57,130.55,130.55
EURJPY,20031204,174400,130.54,130.55,130.54,130.55
EURJPY,20031204,174500,130.56,130.56,130.55,130.56
EURJPY,20031204,174600,130.55,130.55,130.54,130.54
EURJPY,20031204,174700,130.55,130.56,130.54,130.55
EURJPY,20031204,174800,130.56,130.59,130.56,130.59
EURJPY,20031204,174900,130.60,130.61,130.58,130.61
EURJPY,20031204,175000,130.62,130.62,130.58,130.58
EURJPY,20031204,175100,130.57,130.57,130.57,130.57
EURJPY,20031204,175200,130.58,130.58,130.56,130.58
EURJPY,20031204,175300,130.59,130.59,130.59,130.59
EURJPY,20031204,175400,130.58,130.61,130.57,130.59
EURJPY,20031204,175500,130.58,130.61,130.58,130.61
EURJPY,20031204,175600,130.62,130.62,130.58,130.58
EURJPY,20031204,175700,130.57,130.59,130.57,130.59
EURJPY,20031204,175800,130.60,130.61,130.59,130.61
EURJPY,20031204,175900,130.60,130.64,130.59,130.63
EURJPY,20031204,180000,130.64,130.65,130.64,130.65
EURJPY,20031204,180100,130.64,130.65,130.64,130.64
EURJPY,20031204,180200,130.65,130.69,130.65,130.69
EURJPY,20031204,180300,130.70,130.73,130.70,130.73
EURJPY,20031204,180400,130.72,130.72,130.70,130.70
EURJPY,20031204,180500,130.71,130.73,130.71,130.73
EURJPY,20031204,180600,130.74,130.77,130.73,130.77
EURJPY,20031204,180700,130.76,130.76,130.75,130.76
EURJPY,20031204,180800,130.75,130.76,130.75,130.76
EURJPY,20031204,180900,130.77,130.83,130.76,130.82
EURJPY,20031204,181000,130.83,130.84,130.82,130.82
EURJPY,20031204,181100,130.81,130.82,130.81,130.82
EURJPY,20031204,181200,130.81,130.82,130.79,130.80
EURJPY,20031204,181300,130.79,130.80,130.78,130.80
EURJPY,20031204,181400,130.81,130.81,130.80,130.81
EURJPY,20031204,181500,130.80,130.81,130.79,130.79
EURJPY,20031204,181600,130.78,130.82,130.78,130.81
EURJPY,20031204,181700,130.82,130.82,130.81,130.81
EURJPY,20031204,181800,130.80,130.82,130.80,130.81
EURJPY,20031204,181900,130.82,130.82,130.81,130.81
EURJPY,20031204,182000,130.80,130.81,130.80,130.81
EURJPY,20031204,182100,130.82,130.83,130.82,130.82
EURJPY,20031204,182200,130.81,130.81,130.80,130.81
EURJPY,20031204,182300,130.82,130.82,130.80,130.80
EURJPY,20031204,182400,130.79,130.80,130.79,130.79
EURJPY,20031204,182500,130.80,130.80,130.78,130.78
EURJPY,20031204,182600,130.79,130.80,130.79,130.80
EURJPY,20031204,182700,130.79,130.79,130.74,130.76
EURJPY,20031204,182800,130.75,130.75,130.69,130.72
EURJPY,20031204,182900,130.71,130.78,130.71,130.76
EURJPY,20031204,183000,130.77,130.77,130.74,130.74
EURJPY,20031204,183100,130.75,130.76,130.74,130.76
EURJPY,20031204,183200,130.77,130.77,130.76,130.77
EURJPY,20031204,183300,130.76,130.77,130.76,130.76
EURJPY,20031204,183400,130.77,130.77,130.76,130.76
EURJPY,20031204,183500,130.77,130.80,130.75,130.80
EURJPY,20031204,183600,130.79,130.80,130.78,130.79
EURJPY,20031204,183700,130.80,130.80,130.78,130.79
EURJPY,20031204,183800,130.78,130.79,130.77,130.77
EURJPY,20031204,183900,130.76,130.78,130.76,130.77
EURJPY,20031204,184000,130.76,130.78,130.73,130.73
EURJPY,20031204,184100,130.74,130.76,130.73,130.76
EURJPY,20031204,184200,130.75,130.76,130.75,130.76
EURJPY,20031204,184300,130.75,130.78,130.75,130.78
EURJPY,20031204,184400,130.79,130.80,130.79,130.80
EURJPY,20031204,184500,130.81,130.81,130.79,130.79
EURJPY,20031204,184600,130.78,130.79,130.74,130.74
EURJPY,20031204,184700,130.73,130.73,130.71,130.73
EURJPY,20031204,184800,130.74,130.78,130.74,130.78
EURJPY,20031204,184900,130.77,130.78,130.77,130.77
EURJPY,20031204,185000,130.78,130.79,130.77,130.79
EURJPY,20031204,185100,130.80,130.82,130.80,130.80
EURJPY,20031204,185200,130.81,130.88,130.81,130.86
EURJPY,20031204,185300,130.87,130.87,130.80,130.80
EURJPY,20031204,185400,130.79,130.80,130.79,130.79
EURJPY,20031204,185500,130.80,130.81,130.78,130.81
EURJPY,20031204,185600,130.82,130.85,130.82,130.83
EURJPY,20031204,185700,130.84,130.84,130.84,130.84
EURJPY,20031204,185800,130.85,130.87,130.85,130.87
EURJPY,20031204,185900,130.86,130.90,130.85,130.85
EURJPY,20031204,190000,130.86,130.87,130.85,130.86
EURJPY,20031204,190100,130.87,130.87,130.86,130.87
EURJPY,20031204,190200,130.86,130.88,130.86,130.87
EURJPY,20031204,190300,130.88,130.89,130.87,130.87
EURJPY,20031204,190400,130.88,130.89,130.86,130.86
EURJPY,20031204,190500,130.87,130.89,130.87,130.88
EURJPY,20031204,190600,130.89,130.90,130.89,130.90
EURJPY,20031204,190700,130.91,130.93,130.91,130.93
EURJPY,20031204,190800,130.94,130.95,130.94,130.95
EURJPY,20031204,190900,130.94,130.95,130.94,130.95
EURJPY,20031204,191000,130.96,130.97,130.94,130.95
EURJPY,20031204,191100,130.96,130.96,130.96,130.96
EURJPY,20031204,191200,130.95,130.95,130.93,130.93
EURJPY,20031204,191300,130.92,130.93,130.92,130.93
EURJPY,20031204,191400,130.94,130.95,130.94,130.95
EURJPY,20031204,191500,130.96,130.96,130.94,130.94
EURJPY,20031204,191600,130.93,130.95,130.92,130.93
EURJPY,20031204,191700,130.92,130.93,130.92,130.92
EURJPY,20031204,191800,130.91,130.92,130.90,130.91
EURJPY,20031204,191900,130.92,130.93,130.91,130.92
EURJPY,20031204,192000,130.93,130.98,130.92,130.98
EURJPY,20031204,192100,130.97,130.99,130.97,130.98
EURJPY,20031204,192200,130.99,130.99,130.95,130.96
EURJPY,20031204,192300,130.95,130.95,130.93,130.94
EURJPY,20031204,192400,130.95,130.97,130.95,130.97
EURJPY,20031204,192500,130.96,130.97,130.95,130.97
EURJPY,20031204,192600,130.98,130.99,130.97,130.99
EURJPY,20031204,192700,131.00,131.00,130.97,130.97
EURJPY,20031204,192800,130.98,131.00,130.97,130.97
EURJPY,20031204,192900,130.98,131.04,130.98,131.03
EURJPY,20031204,193000,131.02,131.03,131.00,131.01
EURJPY,20031204,193100,131.00,131.01,130.96,130.96
EURJPY,20031204,193200,130.97,130.98,130.96,130.98
EURJPY,20031204,193300,130.99,130.99,130.97,130.99
EURJPY,20031204,193400,131.00,131.01,130.99,130.99
EURJPY,20031204,193500,130.98,131.00,130.97,131.00
EURJPY,20031204,193600,130.99,131.01,130.99,131.00
EURJPY,20031204,193700,131.01,131.01,130.99,130.99
EURJPY,20031204,193800,130.98,131.00,130.97,131.00
EURJPY,20031204,193900,130.99,131.00,130.96,131.00
EURJPY,20031204,194000,131.01,131.01,130.99,131.01
EURJPY,20031204,194100,131.00,131.02,131.00,131.02
EURJPY,20031204,194200,131.01,131.02,130.99,131.02
EURJPY,20031204,194300,131.01,131.02,131.00,131.00
EURJPY,20031204,194400,131.01,131.01,130.99,130.99
EURJPY,20031204,194500,131.00,131.00,131.00,131.00
EURJPY,20031204,194600,131.01,131.02,131.00,131.02
EURJPY,20031204,194700,131.03,131.03,131.01,131.03
EURJPY,20031204,194800,131.02,131.02,131.02,131.02
EURJPY,20031204,194900,131.01,131.01,131.01,131.01
EURJPY,20031204,195000,131.00,131.00,130.99,131.00
EURJPY,20031204,195100,130.99,131.01,130.99,131.01
EURJPY,20031204,195200,131.02,131.03,131.01,131.02
EURJPY,20031204,195300,131.01,131.02,131.00,131.02
EURJPY,20031204,195400,131.01,131.01,131.00,131.00
EURJPY,20031204,195500,131.01,131.02,131.00,131.00
EURJPY,20031204,195600,131.01,131.01,131.00,131.00
EURJPY,20031204,195700,130.99,131.00,130.98,130.98
EURJPY,20031204,195800,130.97,131.00,130.95,130.99
EURJPY,20031204,195900,130.98,130.99,130.98,130.99
EURJPY,20031204,200000,130.98,130.99,130.98,130.98
EURJPY,20031204,200100,130.99,130.99,130.97,130.97
EURJPY,20031204,200200,130.96,130.97,130.94,130.94
EURJPY,20031204,200300,130.95,130.95,130.93,130.93
EURJPY,20031204,200400,130.95,130.95,130.91,130.93
EURJPY,20031204,200500,130.92,130.93,130.90,130.90
EURJPY,20031204,200600,130.89,130.95,130.89,130.95
EURJPY,20031204,200700,130.94,130.95,130.91,130.91
EURJPY,20031204,200800,130.92,130.93,130.92,130.92
EURJPY,20031204,200900,130.91,130.94,130.91,130.94
EURJPY,20031204,201000,130.93,130.93,130.93,130.93
EURJPY,20031204,201100,130.92,130.93,130.92,130.93
EURJPY,20031204,201200,130.92,130.93,130.92,130.92
EURJPY,20031204,201300,130.93,130.94,130.89,130.89
EURJPY,20031204,201400,130.88,130.89,130.87,130.88
EURJPY,20031204,201500,130.87,130.89,130.87,130.89
EURJPY,20031204,201600,130.90,130.91,130.89,130.91
EURJPY,20031204,201700,130.90,130.93,130.90,130.92
EURJPY,20031204,201800,130.91,130.92,130.90,130.91
EURJPY,20031204,201900,130.92,130.92,130.90,130.90
EURJPY,20031204,202000,130.91,130.93,130.91,130.92
EURJPY,20031204,202100,130.91,130.91,130.90,130.91
EURJPY,20031204,202200,130.90,130.91,130.89,130.91
EURJPY,20031204,202300,130.90,130.91,130.90,130.91
EURJPY,20031204,202400,130.90,130.91,130.90,130.91
EURJPY,20031204,202500,130.90,130.90,130.88,130.88
EURJPY,20031204,202600,130.87,130.88,130.87,130.88
EURJPY,20031204,202700,130.89,130.92,130.89,130.91
EURJPY,20031204,202800,130.90,130.91,130.89,130.91
EURJPY,20031204,202900,130.90,130.90,130.89,130.89
EURJPY,20031204,203000,130.90,130.91,130.90,130.90
EURJPY,20031204,203100,130.89,130.89,130.89,130.89
EURJPY,20031204,203200,130.90,130.90,130.89,130.89
EURJPY,20031204,203300,130.88,130.88,130.88,130.88
EURJPY,20031204,203400,130.89,130.92,130.89,130.92
EURJPY,20031204,203500,130.91,130.93,130.91,130.92
EURJPY,20031204,203600,130.93,130.93,130.91,130.91
EURJPY,20031204,203700,130.90,130.90,130.90,130.90
EURJPY,20031204,203800,130.91,130.92,130.90,130.90
EURJPY,20031204,203900,130.89,130.89,130.89,130.89
EURJPY,20031204,204000,130.90,130.90,130.88,130.89
EURJPY,20031204,204100,130.90,130.91,130.89,130.89
EURJPY,20031204,204200,130.90,130.91,130.89,130.90
EURJPY,20031204,204300,130.91,130.92,130.90,130.90
EURJPY,20031204,204400,130.89,130.90,130.87,130.87
EURJPY,20031204,204500,130.86,130.86,130.85,130.85
EURJPY,20031204,204700,130.86,130.86,130.84,130.85
EURJPY,20031204,204800,130.84,130.86,130.84,130.86
EURJPY,20031204,204900,130.87,130.87,130.85,130.86
EURJPY,20031204,205000,130.87,130.87,130.85,130.86
EURJPY,20031204,205100,130.85,130.85,130.83,130.83
EURJPY,20031204,205200,130.84,130.86,130.84,130.85
EURJPY,20031204,205300,130.86,130.87,130.86,130.86
EURJPY,20031204,205400,130.85,130.87,130.85,130.87
EURJPY,20031204,205500,130.86,130.87,130.85,130.85
EURJPY,20031204,205600,130.86,130.87,130.86,130.87
EURJPY,20031204,205700,130.86,130.86,130.85,130.86
EURJPY,20031204,205800,130.85,130.85,130.84,130.84
EURJPY,20031204,205900,130.83,130.84,130.82,130.83
EURJPY,20031204,210000,130.84,130.84,130.78,130.78
EURJPY,20031204,210100,130.79,130.79,130.76,130.76
EURJPY,20031204,210200,130.75,130.75,130.68,130.69
EURJPY,20031204,210300,130.68,130.72,130.68,130.72
EURJPY,20031204,210400,130.73,130.74,130.73,130.74
EURJPY,20031204,210500,130.73,130.74,130.73,130.73
EURJPY,20031204,210600,130.72,130.74,130.72,130.74
EURJPY,20031204,210700,130.73,130.73,130.73,130.73
EURJPY,20031204,210800,130.72,130.73,130.72,130.73
EURJPY,20031204,210900,130.72,130.73,130.71,130.71
EURJPY,20031204,211000,130.72,130.72,130.69,130.70
EURJPY,20031204,211100,130.71,130.71,130.70,130.70
EURJPY,20031204,211200,130.71,130.71,130.70,130.70
EURJPY,20031204,211300,130.71,130.71,130.70,130.70
EURJPY,20031204,211400,130.71,130.71,130.71,130.71
EURJPY,20031204,211500,130.72,130.74,130.72,130.74
EURJPY,20031204,211600,130.75,130.75,130.75,130.75
EURJPY,20031204,211700,130.74,130.75,130.74,130.74
EURJPY,20031204,211800,130.75,130.77,130.74,130.77
EURJPY,20031204,211900,130.76,130.76,130.76,130.76
EURJPY,20031204,212000,130.77,130.77,130.73,130.73
EURJPY,20031204,212100,130.72,130.76,130.72,130.75
EURJPY,20031204,212200,130.76,130.78,130.75,130.78
EURJPY,20031204,212300,130.77,130.80,130.77,130.80
EURJPY,20031204,212400,130.79,130.79,130.78,130.78
EURJPY,20031204,212500,130.77,130.77,130.77,130.77
EURJPY,20031204,212600,130.76,130.79,130.76,130.79
EURJPY,20031204,212700,130.78,130.78,130.78,130.78
EURJPY,20031204,212800,130.79,130.79,130.78,130.78
EURJPY,20031204,212900,130.79,130.79,130.77,130.79
EURJPY,20031204,213000,130.80,130.81,130.80,130.81
EURJPY,20031204,213100,130.82,130.84,130.82,130.84
EURJPY,20031204,213200,130.83,130.83,130.83,130.83
EURJPY,20031204,213300,130.84,130.85,130.84,130.85
EURJPY,20031204,213500,130.86,130.86,130.86,130.86
EURJPY,20031204,213600,130.85,130.85,130.84,130.84
EURJPY,20031204,213700,130.85,130.85,130.83,130.83
EURJPY,20031204,213800,130.84,130.84,130.83,130.83
EURJPY,20031204,213900,130.82,130.82,130.81,130.81
EURJPY,20031204,214100,130.82,130.82,130.81,130.81
EURJPY,20031204,214200,130.80,130.80,130.79,130.79
EURJPY,20031204,214300,130.78,130.79,130.78,130.79
EURJPY,20031204,214500,130.80,130.80,130.79,130.79
EURJPY,20031204,214600,130.78,130.80,130.78,130.80
EURJPY,20031204,214700,130.79,130.80,130.78,130.80
EURJPY,20031204,214800,130.79,130.79,130.77,130.77
EURJPY,20031204,215000,130.78,130.78,130.77,130.77
EURJPY,20031204,215100,130.76,130.76,130.70,130.70
EURJPY,20031204,215200,130.69,130.70,130.69,130.69
EURJPY,20031204,215300,130.70,130.70,130.68,130.69
EURJPY,20031204,215500,130.70,130.71,130.70,130.71
EURJPY,20031204,215600,130.70,130.71,130.70,130.70
EURJPY,20031204,215700,130.71,130.74,130.71,130.73
EURJPY,20031204,215800,130.74,130.76,130.73,130.75
EURJPY,20031204,215900,130.76,130.76,130.74,130.74
EURJPY,20031204,220000,130.73,130.74,130.72,130.74
EURJPY,20031204,220100,130.75,130.75,130.73,130.74
EURJPY,20031204,220200,130.73,130.74,130.73,130.73
EURJPY,20031204,220300,130.74,130.74,130.73,130.74
EURJPY,20031204,220400,130.73,130.75,130.72,130.75
EURJPY,20031204,220500,130.76,130.76,130.75,130.76
EURJPY,20031204,220600,130.77,130.77,130.76,130.76
EURJPY,20031204,220700,130.75,130.76,130.75,130.76
EURJPY,20031204,220800,130.77,130.77,130.76,130.76
EURJPY,20031204,220900,130.77,130.77,130.76,130.76
EURJPY,20031204,221000,130.77,130.77,130.77,130.77
EURJPY,20031204,221100,130.78,130.80,130.78,130.80
EURJPY,20031204,221200,130.81,130.82,130.80,130.80
EURJPY,20031204,221300,130.81,130.81,130.81,130.81
EURJPY,20031204,221400,130.80,130.80,130.80,130.80
EURJPY,20031204,221700,130.81,130.85,130.81,130.83
EURJPY,20031204,221800,130.85,130.85,130.81,130.81
EURJPY,20031204,221900,130.80,130.82,130.80,130.81
EURJPY,20031204,222000,130.80,130.80,130.79,130.79
EURJPY,20031204,222100,130.80,130.80,130.80,130.80
EURJPY,20031204,222200,130.81,130.81,130.81,130.81
EURJPY,20031204,222300,130.80,130.81,130.79,130.79
EURJPY,20031204,222400,130.80,130.80,130.80,130.80
EURJPY,20031204,222500,130.81,130.84,130.81,130.82
EURJPY,20031204,222600,130.81,130.82,130.81,130.81
EURJPY,20031204,222700,130.82,130.83,130.82,130.82
EURJPY,20031204,222800,130.81,130.81,130.81,130.81
EURJPY,20031204,223100,130.80,130.80,130.80,130.80
EURJPY,20031204,223300,130.79,130.79,130.79,130.79
EURJPY,20031204,223400,130.78,130.78,130.78,130.78
EURJPY,20031204,223500,130.77,130.77,130.76,130.76
EURJPY,20031204,223600,130.75,130.75,130.73,130.73
EURJPY,20031204,223700,130.74,130.74,130.74,130.74
EURJPY,20031204,223800,130.73,130.74,130.71,130.74
EURJPY,20031204,223900,130.73,130.73,130.72,130.72
EURJPY,20031204,224000,130.73,130.73,130.73,130.73
EURJPY,20031204,224300,130.74,130.74,130.73,130.73
EURJPY,20031204,224400,130.74,130.74,130.74,130.74
EURJPY,20031204,224500,130.73,130.76,130.73,130.76
EURJPY,20031204,224600,130.75,130.76,130.74,130.75
EURJPY,20031204,224800,130.74,130.74,130.73,130.74
EURJPY,20031204,224900,130.73,130.74,130.73,130.74
EURJPY,20031204,225200,130.75,130.76,130.75,130.76
EURJPY,20031204,225300,130.77,130.77,130.75,130.75
EURJPY,20031204,225400,130.74,130.74,130.74,130.74
EURJPY,20031204,225600,130.73,130.73,130.73,130.73
EURJPY,20031204,225700,130.72,130.72,130.72,130.72
EURJPY,20031204,225800,130.73,130.74,130.73,130.74
EURJPY,20031204,225900,130.73,130.73,130.72,130.72
EURJPY,20031204,230000,130.73,130.75,130.73,130.75
EURJPY,20031204,230200,130.76,130.76,130.76,130.76
EURJPY,20031204,230400,130.75,130.75,130.75,130.75
EURJPY,20031204,230500,130.76,130.76,130.76,130.76
EURJPY,20031204,230600,130.77,130.78,130.77,130.78
EURJPY,20031204,230700,130.79,130.79,130.79,130.79
EURJPY,20031204,231000,130.80,130.80,130.79,130.79
EURJPY,20031204,231100,130.78,130.78,130.77,130.78
EURJPY,20031204,231200,130.79,130.79,130.78,130.78
EURJPY,20031204,231300,130.79,130.80,130.79,130.80
EURJPY,20031204,231400,130.79,130.82,130.79,130.81
EURJPY,20031204,231500,130.82,130.83,130.82,130.83
EURJPY,20031204,231600,130.82,130.83,130.81,130.83
EURJPY,20031204,231700,130.84,130.85,130.84,130.84
EURJPY,20031204,231900,130.83,130.83,130.83,130.83
EURJPY,20031204,232000,130.84,130.84,130.83,130.83
EURJPY,20031204,232100,130.82,130.82,130.82,130.82
EURJPY,20031204,232200,130.81,130.86,130.81,130.86
EURJPY,20031204,232300,130.85,130.86,130.85,130.86
EURJPY,20031204,232400,130.87,130.90,130.87,130.89
EURJPY,20031204,232500,130.90,130.93,130.90,130.93
EURJPY,20031204,232700,130.92,130.92,130.92,130.92
EURJPY,20031204,232800,130.91,130.92,130.91,130.92
EURJPY,20031204,233000,130.93,130.94,130.93,130.94
EURJPY,20031204,233100,130.93,130.95,130.93,130.95
EURJPY,20031204,233200,130.94,130.94,130.91,130.91
EURJPY,20031204,233400,130.90,130.90,130.88,130.88
EURJPY,20031204,233500,130.87,130.87,130.86,130.86
EURJPY,20031204,233600,130.87,130.87,130.86,130.86
EURJPY,20031204,233700,130.85,130.88,130.85,130.87
EURJPY,20031204,234000,130.86,130.87,130.86,130.87
EURJPY,20031204,234400,130.88,130.88,130.88,130.88
EURJPY,20031204,234500,130.87,130.87,130.86,130.86
EURJPY,20031204,234600,130.85,130.85,130.85,130.85
EURJPY,20031204,234700,130.86,130.86,130.85,130.85
EURJPY,20031204,234800,130.84,130.85,130.84,130.85
EURJPY,20031204,234900,130.84,130.85,130.84,130.85
EURJPY,20031204,235000,130.84,130.85,130.84,130.85
EURJPY,20031204,235100,130.84,130.84,130.84,130.84
EURJPY,20031204,235200,130.85,130.85,130.84,130.84
EURJPY,20031204,235300,130.85,130.85,130.85,130.85
EURJPY,20031204,235400,130.86,130.86,130.84,130.86
EURJPY,20031204,235500,130.85,130.85,130.84,130.84
EURJPY,20031204,235600,130.83,130.83,130.82,130.82
EURJPY,20031204,235700,130.81,130.81,130.81,130.81
EURJPY,20031204,235800,130.80,130.80,130.80,130.80
EURJPY,20031204,235900,130.81,130.81,130.81,130.81
EURJPY,20031205,000000,130.80,130.81,130.80,130.80
GBPCHF,20031204,000100,2.2211,2.2211,2.2211,2.2211
GBPCHF,20031204,000200,2.2212,2.2212,2.2212,2.2212
GBPCHF,20031204,000300,2.2213,2.2216,2.2213,2.2216
GBPCHF,20031204,000400,2.2217,2.2217,2.2214,2.2214
GBPCHF,20031204,000500,2.2213,2.2213,2.2212,2.2213
GBPCHF,20031204,000600,2.2214,2.2214,2.2214,2.2214
GBPCHF,20031204,000700,2.2215,2.2216,2.2214,2.2214
GBPCHF,20031204,000800,2.2215,2.2217,2.2215,2.2217
GBPCHF,20031204,000900,2.2218,2.2218,2.2218,2.2218
GBPCHF,20031204,001000,2.2219,2.2219,2.2217,2.2217
GBPCHF,20031204,001100,2.2218,2.2219,2.2218,2.2219
GBPCHF,20031204,001200,2.2218,2.2218,2.2216,2.2216
GBPCHF,20031204,001600,2.2217,2.2218,2.2217,2.2218
GBPCHF,20031204,001700,2.2219,2.2221,2.2218,2.2218
GBPCHF,20031204,001800,2.2217,2.2217,2.2217,2.2217
GBPCHF,20031204,001900,2.2216,2.2216,2.2215,2.2215
GBPCHF,20031204,002000,2.2216,2.2217,2.2216,2.2217
GBPCHF,20031204,002100,2.2218,2.2222,2.2218,2.2221
GBPCHF,20031204,002200,2.2220,2.2220,2.2220,2.2220
GBPCHF,20031204,002300,2.2219,2.2219,2.2219,2.2219
GBPCHF,20031204,002600,2.2218,2.2218,2.2218,2.2218
GBPCHF,20031204,002700,2.2219,2.2222,2.2219,2.2222
GBPCHF,20031204,002800,2.2221,2.2221,2.2219,2.2219
GBPCHF,20031204,003000,2.2218,2.2220,2.2218,2.2220
GBPCHF,20031204,003200,2.2219,2.2219,2.2217,2.2218
GBPCHF,20031204,003300,2.2219,2.2219,2.2219,2.2219
GBPCHF,20031204,003400,2.2220,2.2221,2.2220,2.2221
GBPCHF,20031204,003500,2.2220,2.2220,2.2219,2.2219
GBPCHF,20031204,003700,2.2220,2.2220,2.2220,2.2220
GBPCHF,20031204,003800,2.2219,2.2219,2.2217,2.2217
GBPCHF,20031204,003900,2.2218,2.2218,2.2217,2.2217
GBPCHF,20031204,004000,2.2218,2.2219,2.2218,2.2219
GBPCHF,20031204,004100,2.2218,2.2219,2.2217,2.2219
GBPCHF,20031204,004200,2.2220,2.2220,2.2219,2.2219
GBPCHF,20031204,004300,2.2220,2.2220,2.2219,2.2219
GBPCHF,20031204,004400,2.2220,2.2220,2.2220,2.2220
GBPCHF,20031204,004600,2.2219,2.2219,2.2218,2.2219
GBPCHF,20031204,004700,2.2220,2.2220,2.2219,2.2219
GBPCHF,20031204,004800,2.2218,2.2218,2.2217,2.2217
GBPCHF,20031204,004900,2.2216,2.2216,2.2216,2.2216
GBPCHF,20031204,005200,2.2215,2.2215,2.2214,2.2214
GBPCHF,20031204,005300,2.2213,2.2213,2.2211,2.2211
GBPCHF,20031204,005500,2.2210,2.2210,2.2209,2.2209
GBPCHF,20031204,005600,2.2210,2.2212,2.2210,2.2212
GBPCHF,20031204,005700,2.2211,2.2211,2.2204,2.2207
GBPCHF,20031204,005800,2.2206,2.2206,2.2202,2.2202
GBPCHF,20031204,005900,2.2201,2.2202,2.2200,2.2202
GBPCHF,20031204,010000,2.2203,2.2203,2.2203,2.2203
GBPCHF,20031204,010100,2.2204,2.2208,2.2204,2.2208
GBPCHF,20031204,010200,2.2207,2.2207,2.2203,2.2203
GBPCHF,20031204,010300,2.2204,2.2207,2.2204,2.2207
GBPCHF,20031204,010400,2.2208,2.2208,2.2204,2.2204
GBPCHF,20031204,010600,2.2205,2.2205,2.2205,2.2205
GBPCHF,20031204,010700,2.2206,2.2208,2.2206,2.2208
GBPCHF,20031204,010800,2.2209,2.2211,2.2209,2.2211
GBPCHF,20031204,010900,2.2212,2.2216,2.2212,2.2216
GBPCHF,20031204,011000,2.2215,2.2215,2.2213,2.2214
GBPCHF,20031204,011100,2.2215,2.2216,2.2213,2.2213
GBPCHF,20031204,011200,2.2214,2.2214,2.2211,2.2213
GBPCHF,20031204,011300,2.2212,2.2214,2.2212,2.2214
GBPCHF,20031204,011400,2.2213,2.2213,2.2207,2.2207
GBPCHF,20031204,011500,2.2208,2.2210,2.2208,2.2210
GBPCHF,20031204,011600,2.2211,2.2212,2.2211,2.2212
GBPCHF,20031204,011700,2.2213,2.2214,2.2213,2.2214
GBPCHF,20031204,011800,2.2215,2.2215,2.2215,2.2215
GBPCHF,20031204,011900,2.2216,2.2217,2.2216,2.2217
GBPCHF,20031204,012000,2.2218,2.2218,2.2216,2.2216
GBPCHF,20031204,012100,2.2215,2.2215,2.2215,2.2215
GBPCHF,20031204,012200,2.2214,2.2214,2.2214,2.2214
GBPCHF,20031204,012300,2.2213,2.2213,2.2211,2.2211
GBPCHF,20031204,012400,2.2210,2.2211,2.2210,2.2210
GBPCHF,20031204,012500,2.2211,2.2211,2.2211,2.2211
GBPCHF,20031204,012600,2.2212,2.2212,2.2212,2.2212
GBPCHF,20031204,012700,2.2211,2.2213,2.2211,2.2213
GBPCHF,20031204,012800,2.2214,2.2215,2.2214,2.2215
GBPCHF,20031204,012900,2.2214,2.2214,2.2211,2.2211
GBPCHF,20031204,013000,2.2210,2.2210,2.2206,2.2206
GBPCHF,20031204,013100,2.2205,2.2209,2.2205,2.2209
GBPCHF,20031204,013200,2.2208,2.2209,2.2208,2.2209
GBPCHF,20031204,013300,2.2210,2.2210,2.2209,2.2209
GBPCHF,20031204,013400,2.2210,2.2213,2.2210,2.2213
GBPCHF,20031204,013500,2.2214,2.2214,2.2214,2.2214
GBPCHF,20031204,013600,2.2213,2.2214,2.2212,2.2212
GBPCHF,20031204,013700,2.2211,2.2211,2.2210,2.2210
GBPCHF,20031204,013800,2.2209,2.2209,2.2208,2.2208
GBPCHF,20031204,013900,2.2209,2.2209,2.2208,2.2208
GBPCHF,20031204,014000,2.2207,2.2207,2.2207,2.2207
GBPCHF,20031204,014100,2.2208,2.2208,2.2206,2.2206
GBPCHF,20031204,014200,2.2205,2.2205,2.2204,2.2204
GBPCHF,20031204,014300,2.2205,2.2205,2.2203,2.2203
GBPCHF,20031204,014400,2.2204,2.2204,2.2203,2.2203
GBPCHF,20031204,014500,2.2204,2.2205,2.2204,2.2204
GBPCHF,20031204,014600,2.2205,2.2205,2.2205,2.2205
GBPCHF,20031204,014700,2.2206,2.2206,2.2205,2.2205
GBPCHF,20031204,014800,2.2206,2.2208,2.2206,2.2208
GBPCHF,20031204,014900,2.2209,2.2209,2.2208,2.2208
GBPCHF,20031204,015000,2.2207,2.2208,2.2204,2.2206
GBPCHF,20031204,015100,2.2205,2.2206,2.2205,2.2205
GBPCHF,20031204,015200,2.2206,2.2206,2.2205,2.2206
GBPCHF,20031204,015400,2.2207,2.2207,2.2206,2.2207
GBPCHF,20031204,015500,2.2206,2.2206,2.2200,2.2200
GBPCHF,20031204,015600,2.2197,2.2197,2.2193,2.2194
GBPCHF,20031204,015700,2.2195,2.2196,2.2195,2.2195
GBPCHF,20031204,015800,2.2194,2.2195,2.2190,2.2190
GBPCHF,20031204,015900,2.2189,2.2191,2.2185,2.2191
GBPCHF,20031204,020000,2.2192,2.2192,2.2184,2.2185
GBPCHF,20031204,020100,2.2184,2.2185,2.2184,2.2185
GBPCHF,20031204,020200,2.2186,2.2186,2.2182,2.2182
GBPCHF,20031204,020300,2.2181,2.2181,2.2180,2.2181
GBPCHF,20031204,020400,2.2180,2.2183,2.2180,2.2183
GBPCHF,20031204,020500,2.2184,2.2184,2.2184,2.2184
GBPCHF,20031204,020600,2.2185,2.2185,2.2185,2.2185
GBPCHF,20031204,020700,2.2184,2.2186,2.2183,2.2186
GBPCHF,20031204,020800,2.2187,2.2188,2.2187,2.2188
GBPCHF,20031204,020900,2.2189,2.2190,2.2189,2.2190
GBPCHF,20031204,021100,2.2191,2.2193,2.2190,2.2193
GBPCHF,20031204,021200,2.2194,2.2195,2.2192,2.2192
GBPCHF,20031204,021400,2.2193,2.2196,2.2193,2.2195
GBPCHF,20031204,021500,2.2196,2.2197,2.2196,2.2196
GBPCHF,20031204,021600,2.2197,2.2197,2.2197,2.2197
GBPCHF,20031204,021700,2.2196,2.2197,2.2196,2.2197
GBPCHF,20031204,021800,2.2196,2.2196,2.2193,2.2193
GBPCHF,20031204,022300,2.2194,2.2194,2.2194,2.2194
GBPCHF,20031204,022400,2.2195,2.2195,2.2195,2.2195
GBPCHF,20031204,022500,2.2196,2.2196,2.2196,2.2196
GBPCHF,20031204,022600,2.2195,2.2196,2.2195,2.2196
GBPCHF,20031204,022800,2.2195,2.2195,2.2195,2.2195
GBPCHF,20031204,022900,2.2196,2.2196,2.2195,2.2196
GBPCHF,20031204,023000,2.2197,2.2203,2.2197,2.2203
GBPCHF,20031204,023100,2.2204,2.2205,2.2200,2.2200
GBPCHF,20031204,023200,2.2201,2.2202,2.2200,2.2201
GBPCHF,20031204,023400,2.2200,2.2200,2.2199,2.2200
GBPCHF,20031204,023500,2.2201,2.2201,2.2201,2.2201
GBPCHF,20031204,023800,2.2200,2.2200,2.2200,2.2200
GBPCHF,20031204,023900,2.2199,2.2199,2.2199,2.2199
GBPCHF,20031204,024000,2.2198,2.2198,2.2197,2.2197
GBPCHF,20031204,024100,2.2198,2.2198,2.2198,2.2198
GBPCHF,20031204,024200,2.2197,2.2197,2.2194,2.2195
GBPCHF,20031204,024300,2.2196,2.2196,2.2195,2.2195
GBPCHF,20031204,024400,2.2194,2.2194,2.2192,2.2193
GBPCHF,20031204,024500,2.2194,2.2194,2.2193,2.2193
GBPCHF,20031204,024600,2.2192,2.2192,2.2192,2.2192
GBPCHF,20031204,024700,2.2193,2.2193,2.2193,2.2193
GBPCHF,20031204,024800,2.2192,2.2192,2.2191,2.2191
GBPCHF,20031204,024900,2.2192,2.2193,2.2191,2.2191
GBPCHF,20031204,025100,2.2190,2.2192,2.2190,2.2192
GBPCHF,20031204,025200,2.2191,2.2192,2.2191,2.2191
GBPCHF,20031204,025300,2.2190,2.2190,2.2190,2.2190
GBPCHF,20031204,025400,2.2191,2.2191,2.2191,2.2191
GBPCHF,20031204,025500,2.2192,2.2193,2.2192,2.2193
GBPCHF,20031204,025600,2.2192,2.2192,2.2191,2.2192
GBPCHF,20031204,025700,2.2193,2.2193,2.2192,2.2193
GBPCHF,20031204,030000,2.2194,2.2194,2.2192,2.2192
GBPCHF,20031204,030100,2.2191,2.2191,2.2191,2.2191
GBPCHF,20031204,030300,2.2192,2.2193,2.2192,2.2193
GBPCHF,20031204,030400,2.2192,2.2192,2.2192,2.2192
GBPCHF,20031204,030700,2.2193,2.2194,2.2193,2.2194
GBPCHF,20031204,030800,2.2193,2.2193,2.2191,2.2191
GBPCHF,20031204,031000,2.2192,2.2192,2.2192,2.2192
GBPCHF,20031204,031100,2.2191,2.2191,2.2190,2.2190
GBPCHF,20031204,031200,2.2189,2.2189,2.2188,2.2188
GBPCHF,20031204,031300,2.2187,2.2187,2.2186,2.2186
GBPCHF,20031204,031400,2.2185,2.2185,2.2185,2.2185
GBPCHF,20031204,031500,2.2184,2.2184,2.2184,2.2184
GBPCHF,20031204,031700,2.2183,2.2184,2.2183,2.2184
GBPCHF,20031204,031800,2.2185,2.2186,2.2184,2.2184
GBPCHF,20031204,031900,2.2183,2.2183,2.2183,2.2183
GBPCHF,20031204,032000,2.2184,2.2184,2.2183,2.2183
GBPCHF,20031204,032200,2.2184,2.2186,2.2184,2.2186
GBPCHF,20031204,032600,2.2187,2.2187,2.2187,2.2187
GBPCHF,20031204,032700,2.2188,2.2193,2.2188,2.2193
GBPCHF,20031204,032800,2.2194,2.2194,2.2194,2.2194
GBPCHF,20031204,032900,2.2193,2.2193,2.2193,2.2193
GBPCHF,20031204,033200,2.2194,2.2195,2.2193,2.2195
GBPCHF,20031204,033300,2.2194,2.2195,2.2194,2.2194
GBPCHF,20031204,033800,2.2194,2.2194,2.2194,2.2194
GBPCHF,20031204,033900,2.2195,2.2195,2.2195,2.2195
GBPCHF,20031204,034000,2.2196,2.2196,2.2196,2.2196
GBPCHF,20031204,034100,2.2195,2.2196,2.2195,2.2196
GBPCHF,20031204,034200,2.2197,2.2197,2.2197,2.2197
GBPCHF,20031204,034300,2.2198,2.2202,2.2198,2.2200
GBPCHF,20031204,034400,2.2201,2.2202,2.2201,2.2201
GBPCHF,20031204,034500,2.2202,2.2202,2.2200,2.2201
GBPCHF,20031204,034600,2.2202,2.2204,2.2202,2.2204
GBPCHF,20031204,034700,2.2205,2.2219,2.2205,2.2219
GBPCHF,20031204,034800,2.2218,2.2220,2.2217,2.2218
GBPCHF,20031204,034900,2.2217,2.2217,2.2213,2.2215
GBPCHF,20031204,035000,2.2217,2.2227,2.2217,2.2227
GBPCHF,20031204,035100,2.2228,2.2229,2.2223,2.2223
GBPCHF,20031204,035200,2.2224,2.2230,2.2224,2.2230
GBPCHF,20031204,035300,2.2231,2.2245,2.2231,2.2242
GBPCHF,20031204,035400,2.2247,2.2247,2.2242,2.2242
GBPCHF,20031204,035500,2.2241,2.2241,2.2233,2.2234
GBPCHF,20031204,035600,2.2235,2.2235,2.2230,2.2230
GBPCHF,20031204,035700,2.2229,2.2230,2.2223,2.2223
GBPCHF,20031204,035800,2.2222,2.2222,2.2217,2.2220
GBPCHF,20031204,035900,2.2221,2.2228,2.2221,2.2228
GBPCHF,20031204,040000,2.2227,2.2227,2.2227,2.2227
GBPCHF,20031204,040100,2.2228,2.2230,2.2228,2.2229
GBPCHF,20031204,040200,2.2228,2.2229,2.2222,2.2222
GBPCHF,20031204,040300,2.2221,2.2221,2.2219,2.2219
GBPCHF,20031204,040400,2.2218,2.2229,2.2218,2.2229
GBPCHF,20031204,040500,2.2230,2.2237,2.2230,2.2235
GBPCHF,20031204,040600,2.2236,2.2241,2.2236,2.2236
GBPCHF,20031204,040700,2.2237,2.2239,2.2235,2.2235
GBPCHF,20031204,040800,2.2236,2.2242,2.2236,2.2242
GBPCHF,20031204,040900,2.2241,2.2242,2.2240,2.2241
GBPCHF,20031204,041000,2.2242,2.2249,2.2238,2.2238
GBPCHF,20031204,041100,2.2239,2.2240,2.2238,2.2239
GBPCHF,20031204,041200,2.2238,2.2239,2.2229,2.2231
GBPCHF,20031204,041300,2.2230,2.2232,2.2228,2.2228
GBPCHF,20031204,041400,2.2227,2.2229,2.2222,2.2224
GBPCHF,20031204,041500,2.2230,2.2240,2.2230,2.2233
GBPCHF,20031204,041600,2.2234,2.2234,2.2231,2.2231
GBPCHF,20031204,041700,2.2232,2.2237,2.2232,2.2235
GBPCHF,20031204,041800,2.2236,2.2236,2.2235,2.2236
GBPCHF,20031204,041900,2.2237,2.2252,2.2237,2.2250
GBPCHF,20031204,042000,2.2248,2.2262,2.2248,2.2258
GBPCHF,20031204,042100,2.2257,2.2257,2.2246,2.2246
GBPCHF,20031204,042200,2.2242,2.2245,2.2240,2.2240
GBPCHF,20031204,042300,2.2242,2.2245,2.2240,2.2242
GBPCHF,20031204,042400,2.2243,2.2244,2.2241,2.2241
GBPCHF,20031204,042500,2.2240,2.2240,2.2237,2.2238
GBPCHF,20031204,042600,2.2237,2.2239,2.2234,2.2236
GBPCHF,20031204,042700,2.2235,2.2236,2.2234,2.2234
GBPCHF,20031204,042800,2.2233,2.2233,2.2231,2.2233
GBPCHF,20031204,042900,2.2234,2.2235,2.2232,2.2234
GBPCHF,20031204,043000,2.2235,2.2236,2.2234,2.2236
GBPCHF,20031204,043100,2.2237,2.2239,2.2237,2.2239
GBPCHF,20031204,043200,2.2240,2.2241,2.2240,2.2240
GBPCHF,20031204,043300,2.2239,2.2244,2.2239,2.2242
GBPCHF,20031204,043400,2.2243,2.2244,2.2239,2.2239
GBPCHF,20031204,043500,2.2240,2.2240,2.2239,2.2239
GBPCHF,20031204,043600,2.2238,2.2238,2.2231,2.2231
GBPCHF,20031204,043700,2.2232,2.2232,2.2232,2.2232
GBPCHF,20031204,043800,2.2231,2.2231,2.2231,2.2231
GBPCHF,20031204,043900,2.2230,2.2230,2.2230,2.2230
GBPCHF,20031204,044000,2.2231,2.2232,2.2230,2.2232
GBPCHF,20031204,044100,2.2231,2.2234,2.2231,2.2234
GBPCHF,20031204,044200,2.2233,2.2233,2.2232,2.2233
GBPCHF,20031204,044300,2.2234,2.2236,2.2234,2.2235
GBPCHF,20031204,044400,2.2234,2.2236,2.2233,2.2236
GBPCHF,20031204,044500,2.2237,2.2238,2.2237,2.2238
GBPCHF,20031204,044600,2.2239,2.2242,2.2239,2.2242
GBPCHF,20031204,044700,2.2241,2.2249,2.2241,2.2249
GBPCHF,20031204,044800,2.2250,2.2251,2.2249,2.2251
GBPCHF,20031204,044900,2.2252,2.2259,2.2252,2.2259
GBPCHF,20031204,045000,2.2260,2.2262,2.2255,2.2256
GBPCHF,20031204,045100,2.2257,2.2257,2.2256,2.2256
GBPCHF,20031204,045200,2.2255,2.2255,2.2254,2.2255
GBPCHF,20031204,045300,2.2254,2.2256,2.2253,2.2256
GBPCHF,20031204,045400,2.2257,2.2257,2.2255,2.2256
GBPCHF,20031204,045500,2.2255,2.2255,2.2254,2.2254
GBPCHF,20031204,045600,2.2255,2.2255,2.2251,2.2251
GBPCHF,20031204,045700,2.2252,2.2254,2.2252,2.2254
GBPCHF,20031204,045800,2.2255,2.2255,2.2254,2.2255
GBPCHF,20031204,045900,2.2256,2.2256,2.2255,2.2256
GBPCHF,20031204,050000,2.2257,2.2258,2.2255,2.2256
GBPCHF,20031204,050100,2.2255,2.2255,2.2254,2.2254
GBPCHF,20031204,050200,2.2253,2.2254,2.2248,2.2248
GBPCHF,20031204,050300,2.2249,2.2250,2.2249,2.2250
GBPCHF,20031204,050400,2.2251,2.2251,2.2250,2.2250
GBPCHF,20031204,050600,2.2251,2.2251,2.2251,2.2251
GBPCHF,20031204,050800,2.2252,2.2259,2.2252,2.2259
GBPCHF,20031204,050900,2.2260,2.2262,2.2259,2.2261
GBPCHF,20031204,051000,2.2262,2.2275,2.2262,2.2273
GBPCHF,20031204,051100,2.2274,2.2278,2.2274,2.2275
GBPCHF,20031204,051200,2.2272,2.2277,2.2269,2.2277
GBPCHF,20031204,051300,2.2276,2.2276,2.2275,2.2275
GBPCHF,20031204,051400,2.2276,2.2278,2.2276,2.2278
GBPCHF,20031204,051500,2.2279,2.2279,2.2278,2.2278
GBPCHF,20031204,051600,2.2279,2.2279,2.2272,2.2272
GBPCHF,20031204,051700,2.2273,2.2273,2.2273,2.2273
GBPCHF,20031204,051800,2.2272,2.2274,2.2272,2.2273
GBPCHF,20031204,051900,2.2272,2.2275,2.2272,2.2273
GBPCHF,20031204,052000,2.2272,2.2274,2.2272,2.2274
GBPCHF,20031204,052100,2.2273,2.2273,2.2271,2.2271
GBPCHF,20031204,052200,2.2272,2.2272,2.2272,2.2272
GBPCHF,20031204,052300,2.2273,2.2273,2.2273,2.2273
GBPCHF,20031204,052400,2.2272,2.2273,2.2272,2.2273
GBPCHF,20031204,052500,2.2272,2.2272,2.2267,2.2268
GBPCHF,20031204,052600,2.2267,2.2267,2.2264,2.2264
GBPCHF,20031204,052700,2.2263,2.2264,2.2262,2.2264
GBPCHF,20031204,052800,2.2265,2.2265,2.2262,2.2262
GBPCHF,20031204,052900,2.2261,2.2261,2.2259,2.2259
GBPCHF,20031204,053100,2.2258,2.2260,2.2258,2.2260
GBPCHF,20031204,053200,2.2259,2.2260,2.2258,2.2258
GBPCHF,20031204,053300,2.2259,2.2262,2.2259,2.2262
GBPCHF,20031204,053400,2.2261,2.2264,2.2261,2.2263
GBPCHF,20031204,053500,2.2264,2.2264,2.2263,2.2263
GBPCHF,20031204,053600,2.2264,2.2265,2.2264,2.2265
GBPCHF,20031204,053700,2.2266,2.2272,2.2266,2.2268
GBPCHF,20031204,053800,2.2267,2.2267,2.2266,2.2266
GBPCHF,20031204,053900,2.2265,2.2265,2.2264,2.2264
GBPCHF,20031204,054000,2.2263,2.2264,2.2263,2.2264
GBPCHF,20031204,054100,2.2265,2.2265,2.2262,2.2262
GBPCHF,20031204,054300,2.2261,2.2262,2.2261,2.2262
GBPCHF,20031204,054400,2.2263,2.2264,2.2263,2.2264
GBPCHF,20031204,054500,2.2263,2.2266,2.2262,2.2266
GBPCHF,20031204,054600,2.2267,2.2267,2.2266,2.2266
GBPCHF,20031204,054700,2.2265,2.2265,2.2264,2.2264
GBPCHF,20031204,054800,2.2263,2.2265,2.2262,2.2264
GBPCHF,20031204,054900,2.2265,2.2266,2.2265,2.2265
GBPCHF,20031204,055000,2.2266,2.2266,2.2266,2.2266
GBPCHF,20031204,055100,2.2265,2.2265,2.2262,2.2262
GBPCHF,20031204,055200,2.2261,2.2264,2.2260,2.2263
GBPCHF,20031204,055300,2.2264,2.2268,2.2264,2.2266
GBPCHF,20031204,055400,2.2269,2.2272,2.2269,2.2272
GBPCHF,20031204,055500,2.2273,2.2279,2.2273,2.2279
GBPCHF,20031204,055600,2.2280,2.2281,2.2278,2.2281
GBPCHF,20031204,055700,2.2280,2.2286,2.2280,2.2286
GBPCHF,20031204,055800,2.2285,2.2285,2.2285,2.2285
GBPCHF,20031204,055900,2.2286,2.2287,2.2284,2.2286
GBPCHF,20031204,060000,2.2287,2.2288,2.2286,2.2288
GBPCHF,20031204,060100,2.2287,2.2289,2.2287,2.2289
GBPCHF,20031204,060200,2.2290,2.2291,2.2290,2.2291
GBPCHF,20031204,060300,2.2292,2.2292,2.2286,2.2287
GBPCHF,20031204,060400,2.2286,2.2288,2.2284,2.2284
GBPCHF,20031204,060500,2.2285,2.2285,2.2278,2.2278
GBPCHF,20031204,060600,2.2279,2.2282,2.2278,2.2281
GBPCHF,20031204,060700,2.2282,2.2283,2.2281,2.2281
GBPCHF,20031204,060900,2.2280,2.2280,2.2276,2.2276
GBPCHF,20031204,061000,2.2277,2.2277,2.2275,2.2275
GBPCHF,20031204,061100,2.2276,2.2276,2.2271,2.2271
GBPCHF,20031204,061200,2.2270,2.2270,2.2264,2.2264
GBPCHF,20031204,061300,2.2265,2.2268,2.2265,2.2268
GBPCHF,20031204,061400,2.2267,2.2267,2.2267,2.2267
GBPCHF,20031204,061500,2.2266,2.2272,2.2263,2.2272
GBPCHF,20031204,061600,2.2271,2.2271,2.2268,2.2269
GBPCHF,20031204,061700,2.2268,2.2269,2.2268,2.2269
GBPCHF,20031204,061900,2.2270,2.2271,2.2270,2.2271
GBPCHF,20031204,062000,2.2270,2.2270,2.2270,2.2270
GBPCHF,20031204,062100,2.2271,2.2271,2.2271,2.2271
GBPCHF,20031204,062200,2.2272,2.2272,2.2272,2.2272
GBPCHF,20031204,062300,2.2271,2.2271,2.2270,2.2270
GBPCHF,20031204,062400,2.2271,2.2271,2.2270,2.2271
GBPCHF,20031204,062500,2.2272,2.2272,2.2269,2.2269
GBPCHF,20031204,062600,2.2270,2.2270,2.2269,2.2269
GBPCHF,20031204,062800,2.2270,2.2270,2.2270,2.2270
GBPCHF,20031204,063000,2.2271,2.2271,2.2271,2.2271
GBPCHF,20031204,063100,2.2272,2.2272,2.2272,2.2272
GBPCHF,20031204,063600,2.2272,2.2272,2.2271,2.2271
GBPCHF,20031204,063700,2.2270,2.2270,2.2270,2.2270
GBPCHF,20031204,063800,2.2271,2.2273,2.2271,2.2273
GBPCHF,20031204,063900,2.2274,2.2274,2.2271,2.2271
GBPCHF,20031204,064000,2.2270,2.2270,2.2267,2.2268
GBPCHF,20031204,064100,2.2267,2.2267,2.2266,2.2266
GBPCHF,20031204,064200,2.2267,2.2268,2.2267,2.2268
GBPCHF,20031204,064300,2.2269,2.2271,2.2269,2.2271
GBPCHF,20031204,064400,2.2272,2.2274,2.2272,2.2274
GBPCHF,20031204,064500,2.2275,2.2275,2.2274,2.2274
GBPCHF,20031204,064800,2.2273,2.2273,2.2272,2.2272
GBPCHF,20031204,064900,2.2271,2.2273,2.2271,2.2273
GBPCHF,20031204,065000,2.2272,2.2277,2.2271,2.2277
GBPCHF,20031204,065100,2.2278,2.2278,2.2275,2.2276
GBPCHF,20031204,065200,2.2277,2.2278,2.2277,2.2277
GBPCHF,20031204,065300,2.2276,2.2276,2.2273,2.2273
GBPCHF,20031204,065400,2.2274,2.2275,2.2274,2.2275
GBPCHF,20031204,065500,2.2276,2.2276,2.2276,2.2276
GBPCHF,20031204,065600,2.2277,2.2278,2.2277,2.2278
GBPCHF,20031204,065700,2.2279,2.2286,2.2279,2.2285
GBPCHF,20031204,065800,2.2286,2.2288,2.2286,2.2287
GBPCHF,20031204,065900,2.2286,2.2286,2.2284,2.2285
GBPCHF,20031204,070000,2.2286,2.2286,2.2280,2.2283
GBPCHF,20031204,070100,2.2282,2.2282,2.2279,2.2279
GBPCHF,20031204,070200,2.2280,2.2280,2.2279,2.2279
GBPCHF,20031204,070300,2.2278,2.2279,2.2278,2.2279
GBPCHF,20031204,070400,2.2278,2.2278,2.2278,2.2278
GBPCHF,20031204,070600,2.2277,2.2278,2.2276,2.2278
GBPCHF,20031204,070700,2.2279,2.2282,2.2279,2.2282
GBPCHF,20031204,070800,2.2281,2.2282,2.2280,2.2282
GBPCHF,20031204,070900,2.2281,2.2281,2.2281,2.2281
GBPCHF,20031204,071000,2.2282,2.2285,2.2282,2.2284
GBPCHF,20031204,071100,2.2285,2.2290,2.2285,2.2290
GBPCHF,20031204,071200,2.2291,2.2291,2.2286,2.2286
GBPCHF,20031204,071300,2.2287,2.2287,2.2286,2.2286
GBPCHF,20031204,071400,2.2285,2.2286,2.2285,2.2286
GBPCHF,20031204,071600,2.2287,2.2287,2.2286,2.2286
GBPCHF,20031204,071700,2.2285,2.2285,2.2283,2.2284
GBPCHF,20031204,071800,2.2285,2.2286,2.2285,2.2286
GBPCHF,20031204,071900,2.2288,2.2289,2.2288,2.2288
GBPCHF,20031204,072000,2.2287,2.2287,2.2286,2.2286
GBPCHF,20031204,072200,2.2287,2.2287,2.2283,2.2283
GBPCHF,20031204,072300,2.2282,2.2283,2.2282,2.2282
GBPCHF,20031204,072400,2.2283,2.2285,2.2282,2.2285
GBPCHF,20031204,072500,2.2286,2.2286,2.2284,2.2284
GBPCHF,20031204,072600,2.2285,2.2286,2.2284,2.2286
GBPCHF,20031204,072700,2.2285,2.2286,2.2285,2.2285
GBPCHF,20031204,072800,2.2284,2.2284,2.2281,2.2282
GBPCHF,20031204,072900,2.2283,2.2283,2.2279,2.2280
GBPCHF,20031204,073000,2.2279,2.2279,2.2276,2.2276
GBPCHF,20031204,073100,2.2275,2.2275,2.2272,2.2272
GBPCHF,20031204,073200,2.2273,2.2273,2.2273,2.2273
GBPCHF,20031204,073400,2.2274,2.2274,2.2273,2.2273
GBPCHF,20031204,073500,2.2274,2.2276,2.2274,2.2274
GBPCHF,20031204,073600,2.2273,2.2274,2.2272,2.2274
GBPCHF,20031204,073700,2.2275,2.2276,2.2273,2.2276
GBPCHF,20031204,073800,2.2275,2.2277,2.2275,2.2276
GBPCHF,20031204,073900,2.2277,2.2277,2.2276,2.2276
GBPCHF,20031204,074000,2.2277,2.2277,2.2275,2.2275
GBPCHF,20031204,074100,2.2276,2.2279,2.2275,2.2279
GBPCHF,20031204,074200,2.2280,2.2285,2.2280,2.2284
GBPCHF,20031204,074300,2.2283,2.2283,2.2280,2.2281
GBPCHF,20031204,074400,2.2282,2.2282,2.2280,2.2281
GBPCHF,20031204,074500,2.2282,2.2282,2.2281,2.2282
GBPCHF,20031204,074600,2.2281,2.2281,2.2280,2.2281
GBPCHF,20031204,074700,2.2280,2.2282,2.2279,2.2282
GBPCHF,20031204,074800,2.2281,2.2284,2.2281,2.2283
GBPCHF,20031204,074900,2.2284,2.2285,2.2282,2.2283
GBPCHF,20031204,075000,2.2284,2.2285,2.2284,2.2284
GBPCHF,20031204,075100,2.2285,2.2286,2.2285,2.2286
GBPCHF,20031204,075200,2.2285,2.2286,2.2285,2.2285
GBPCHF,20031204,075300,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031204,075500,2.2285,2.2285,2.2284,2.2284
GBPCHF,20031204,075600,2.2283,2.2283,2.2283,2.2283
GBPCHF,20031204,075700,2.2284,2.2288,2.2284,2.2287
GBPCHF,20031204,075800,2.2288,2.2291,2.2288,2.2289
GBPCHF,20031204,075900,2.2290,2.2291,2.2289,2.2291
GBPCHF,20031204,080000,2.2292,2.2294,2.2291,2.2292
GBPCHF,20031204,080100,2.2294,2.2294,2.2293,2.2294
GBPCHF,20031204,080200,2.2295,2.2295,2.2293,2.2293
GBPCHF,20031204,080300,2.2292,2.2294,2.2292,2.2294
GBPCHF,20031204,080400,2.2293,2.2295,2.2292,2.2295
GBPCHF,20031204,080500,2.2294,2.2295,2.2291,2.2292
GBPCHF,20031204,080600,2.2291,2.2293,2.2291,2.2293
GBPCHF,20031204,080700,2.2292,2.2298,2.2292,2.2298
GBPCHF,20031204,080800,2.2299,2.2300,2.2297,2.2297
GBPCHF,20031204,080900,2.2298,2.2303,2.2296,2.2302
GBPCHF,20031204,081000,2.2301,2.2302,2.2299,2.2302
GBPCHF,20031204,081100,2.2303,2.2304,2.2301,2.2304
GBPCHF,20031204,081200,2.2305,2.2306,2.2299,2.2299
GBPCHF,20031204,081300,2.2298,2.2301,2.2296,2.2299
GBPCHF,20031204,081400,2.2298,2.2301,2.2295,2.2301
GBPCHF,20031204,081500,2.2300,2.2300,2.2295,2.2295
GBPCHF,20031204,081600,2.2294,2.2295,2.2293,2.2295
GBPCHF,20031204,081700,2.2294,2.2294,2.2292,2.2293
GBPCHF,20031204,081800,2.2292,2.2293,2.2292,2.2293
GBPCHF,20031204,081900,2.2292,2.2292,2.2290,2.2291
GBPCHF,20031204,082000,2.2290,2.2292,2.2282,2.2282
GBPCHF,20031204,082100,2.2283,2.2285,2.2280,2.2282
GBPCHF,20031204,082200,2.2283,2.2283,2.2274,2.2274
GBPCHF,20031204,082300,2.2273,2.2275,2.2273,2.2275
GBPCHF,20031204,082400,2.2274,2.2276,2.2273,2.2273
GBPCHF,20031204,082500,2.2274,2.2275,2.2272,2.2272
GBPCHF,20031204,082600,2.2271,2.2271,2.2262,2.2262
GBPCHF,20031204,082700,2.2261,2.2261,2.2256,2.2259
GBPCHF,20031204,082800,2.2260,2.2265,2.2260,2.2265
GBPCHF,20031204,082900,2.2266,2.2269,2.2265,2.2269
GBPCHF,20031204,083000,2.2268,2.2268,2.2267,2.2268
GBPCHF,20031204,083100,2.2267,2.2271,2.2267,2.2269
GBPCHF,20031204,083200,2.2268,2.2274,2.2268,2.2274
GBPCHF,20031204,083300,2.2273,2.2273,2.2267,2.2268
GBPCHF,20031204,083400,2.2265,2.2267,2.2263,2.2267
GBPCHF,20031204,083500,2.2268,2.2268,2.2267,2.2268
GBPCHF,20031204,083600,2.2269,2.2271,2.2269,2.2270
GBPCHF,20031204,083700,2.2269,2.2271,2.2263,2.2263
GBPCHF,20031204,083800,2.2264,2.2264,2.2259,2.2259
GBPCHF,20031204,083900,2.2256,2.2259,2.2255,2.2255
GBPCHF,20031204,084000,2.2257,2.2257,2.2254,2.2254
GBPCHF,20031204,084100,2.2253,2.2254,2.2251,2.2252
GBPCHF,20031204,084200,2.2253,2.2255,2.2253,2.2254
GBPCHF,20031204,084300,2.2253,2.2257,2.2253,2.2256
GBPCHF,20031204,084400,2.2255,2.2255,2.2249,2.2249
GBPCHF,20031204,084500,2.2248,2.2252,2.2248,2.2251
GBPCHF,20031204,084600,2.2250,2.2254,2.2249,2.2253
GBPCHF,20031204,084700,2.2254,2.2254,2.2253,2.2253
GBPCHF,20031204,084800,2.2254,2.2254,2.2254,2.2254
GBPCHF,20031204,084900,2.2255,2.2256,2.2253,2.2253
GBPCHF,20031204,085000,2.2254,2.2254,2.2253,2.2253
GBPCHF,20031204,085100,2.2252,2.2254,2.2249,2.2254
GBPCHF,20031204,085200,2.2255,2.2258,2.2255,2.2257
GBPCHF,20031204,085300,2.2258,2.2259,2.2258,2.2258
GBPCHF,20031204,085400,2.2259,2.2259,2.2256,2.2256
GBPCHF,20031204,085500,2.2255,2.2255,2.2253,2.2253
GBPCHF,20031204,085600,2.2252,2.2254,2.2252,2.2254
GBPCHF,20031204,085700,2.2253,2.2253,2.2251,2.2253
GBPCHF,20031204,085800,2.2254,2.2256,2.2254,2.2255
GBPCHF,20031204,085900,2.2256,2.2256,2.2254,2.2254
GBPCHF,20031204,090000,2.2253,2.2253,2.2251,2.2252
GBPCHF,20031204,090100,2.2253,2.2259,2.2253,2.2258
GBPCHF,20031204,090200,2.2257,2.2258,2.2256,2.2257
GBPCHF,20031204,090300,2.2258,2.2258,2.2256,2.2256
GBPCHF,20031204,090400,2.2255,2.2261,2.2255,2.2261
GBPCHF,20031204,090500,2.2262,2.2263,2.2262,2.2263
GBPCHF,20031204,090600,2.2264,2.2264,2.2262,2.2263
GBPCHF,20031204,090700,2.2264,2.2266,2.2264,2.2266
GBPCHF,20031204,090800,2.2267,2.2267,2.2265,2.2266
GBPCHF,20031204,090900,2.2265,2.2266,2.2264,2.2265
GBPCHF,20031204,091000,2.2264,2.2264,2.2261,2.2261
GBPCHF,20031204,091100,2.2260,2.2264,2.2260,2.2264
GBPCHF,20031204,091200,2.2263,2.2264,2.2259,2.2259
GBPCHF,20031204,091300,2.2258,2.2259,2.2257,2.2259
GBPCHF,20031204,091400,2.2260,2.2261,2.2260,2.2261
GBPCHF,20031204,091500,2.2260,2.2261,2.2259,2.2259
GBPCHF,20031204,091600,2.2260,2.2263,2.2259,2.2263
GBPCHF,20031204,091700,2.2262,2.2265,2.2262,2.2265
GBPCHF,20031204,091800,2.2264,2.2266,2.2264,2.2265
GBPCHF,20031204,091900,2.2264,2.2268,2.2264,2.2268
GBPCHF,20031204,092000,2.2267,2.2273,2.2267,2.2273
GBPCHF,20031204,092100,2.2272,2.2272,2.2270,2.2270
GBPCHF,20031204,092200,2.2269,2.2271,2.2269,2.2271
GBPCHF,20031204,092300,2.2272,2.2273,2.2271,2.2271
GBPCHF,20031204,092400,2.2270,2.2270,2.2268,2.2268
GBPCHF,20031204,092500,2.2267,2.2269,2.2266,2.2269
GBPCHF,20031204,092600,2.2270,2.2271,2.2270,2.2271
GBPCHF,20031204,092700,2.2272,2.2280,2.2272,2.2280
GBPCHF,20031204,092800,2.2279,2.2284,2.2279,2.2283
GBPCHF,20031204,092900,2.2284,2.2285,2.2283,2.2285
GBPCHF,20031204,093000,2.2284,2.2288,2.2284,2.2287
GBPCHF,20031204,093100,2.2286,2.2287,2.2284,2.2284
GBPCHF,20031204,093200,2.2285,2.2286,2.2285,2.2285
GBPCHF,20031204,093300,2.2286,2.2287,2.2284,2.2286
GBPCHF,20031204,093400,2.2285,2.2287,2.2284,2.2285
GBPCHF,20031204,093500,2.2284,2.2285,2.2282,2.2282
GBPCHF,20031204,093600,2.2283,2.2284,2.2282,2.2284
GBPCHF,20031204,093700,2.2285,2.2285,2.2279,2.2280
GBPCHF,20031204,093800,2.2279,2.2279,2.2266,2.2266
GBPCHF,20031204,093900,2.2267,2.2268,2.2267,2.2267
GBPCHF,20031204,094000,2.2268,2.2273,2.2267,2.2273
GBPCHF,20031204,094100,2.2274,2.2274,2.2270,2.2271
GBPCHF,20031204,094200,2.2270,2.2270,2.2267,2.2267
GBPCHF,20031204,094300,2.2268,2.2268,2.2265,2.2265
GBPCHF,20031204,094400,2.2264,2.2267,2.2264,2.2267
GBPCHF,20031204,094500,2.2266,2.2266,2.2264,2.2264
GBPCHF,20031204,094600,2.2265,2.2265,2.2261,2.2261
GBPCHF,20031204,094700,2.2260,2.2263,2.2260,2.2263
GBPCHF,20031204,094800,2.2264,2.2264,2.2261,2.2261
GBPCHF,20031204,094900,2.2262,2.2262,2.2257,2.2257
GBPCHF,20031204,095000,2.2258,2.2260,2.2258,2.2258
GBPCHF,20031204,095100,2.2257,2.2260,2.2256,2.2260
GBPCHF,20031204,095200,2.2259,2.2263,2.2259,2.2263
GBPCHF,20031204,095300,2.2262,2.2262,2.2258,2.2258
GBPCHF,20031204,095400,2.2257,2.2258,2.2255,2.2257
GBPCHF,20031204,095500,2.2258,2.2259,2.2258,2.2259
GBPCHF,20031204,095600,2.2258,2.2261,2.2258,2.2261
GBPCHF,20031204,095700,2.2262,2.2264,2.2262,2.2262
GBPCHF,20031204,095800,2.2261,2.2266,2.2261,2.2266
GBPCHF,20031204,095900,2.2265,2.2267,2.2263,2.2266
GBPCHF,20031204,100000,2.2265,2.2268,2.2265,2.2268
GBPCHF,20031204,100100,2.2269,2.2269,2.2268,2.2269
GBPCHF,20031204,100200,2.2270,2.2270,2.2264,2.2264
GBPCHF,20031204,100300,2.2263,2.2264,2.2262,2.2262
GBPCHF,20031204,100400,2.2263,2.2265,2.2262,2.2262
GBPCHF,20031204,100500,2.2261,2.2261,2.2254,2.2254
GBPCHF,20031204,100600,2.2253,2.2255,2.2252,2.2253
GBPCHF,20031204,100700,2.2252,2.2254,2.2252,2.2252
GBPCHF,20031204,100800,2.2253,2.2253,2.2253,2.2253
GBPCHF,20031204,100900,2.2252,2.2252,2.2243,2.2243
GBPCHF,20031204,101000,2.2242,2.2243,2.2240,2.2241
GBPCHF,20031204,101100,2.2240,2.2241,2.2236,2.2236
GBPCHF,20031204,101200,2.2237,2.2239,2.2236,2.2236
GBPCHF,20031204,101300,2.2235,2.2235,2.2230,2.2231
GBPCHF,20031204,101400,2.2230,2.2232,2.2230,2.2232
GBPCHF,20031204,101500,2.2231,2.2231,2.2231,2.2231
GBPCHF,20031204,101600,2.2230,2.2232,2.2228,2.2228
GBPCHF,20031204,101700,2.2225,2.2226,2.2224,2.2226
GBPCHF,20031204,101800,2.2225,2.2226,2.2224,2.2226
GBPCHF,20031204,101900,2.2227,2.2231,2.2227,2.2231
GBPCHF,20031204,102000,2.2232,2.2235,2.2232,2.2235
GBPCHF,20031204,102100,2.2234,2.2236,2.2234,2.2234
GBPCHF,20031204,102200,2.2235,2.2235,2.2233,2.2233
GBPCHF,20031204,102300,2.2232,2.2232,2.2227,2.2229
GBPCHF,20031204,102400,2.2230,2.2231,2.2228,2.2229
GBPCHF,20031204,102500,2.2228,2.2231,2.2228,2.2229
GBPCHF,20031204,102600,2.2228,2.2230,2.2228,2.2230
GBPCHF,20031204,102700,2.2232,2.2239,2.2232,2.2239
GBPCHF,20031204,102800,2.2240,2.2240,2.2238,2.2239
GBPCHF,20031204,102900,2.2238,2.2240,2.2236,2.2237
GBPCHF,20031204,103000,2.2238,2.2239,2.2236,2.2237
GBPCHF,20031204,103100,2.2236,2.2237,2.2236,2.2237
GBPCHF,20031204,103200,2.2236,2.2240,2.2236,2.2240
GBPCHF,20031204,103300,2.2239,2.2240,2.2239,2.2240
GBPCHF,20031204,103400,2.2241,2.2241,2.2240,2.2241
GBPCHF,20031204,103500,2.2242,2.2244,2.2241,2.2242
GBPCHF,20031204,103600,2.2243,2.2246,2.2243,2.2246
GBPCHF,20031204,103700,2.2247,2.2247,2.2245,2.2246
GBPCHF,20031204,103800,2.2245,2.2245,2.2243,2.2244
GBPCHF,20031204,103900,2.2243,2.2244,2.2240,2.2240
GBPCHF,20031204,104000,2.2239,2.2241,2.2238,2.2238
GBPCHF,20031204,104100,2.2237,2.2240,2.2237,2.2240
GBPCHF,20031204,104200,2.2239,2.2239,2.2237,2.2237
GBPCHF,20031204,104300,2.2238,2.2239,2.2237,2.2239
GBPCHF,20031204,104400,2.2238,2.2239,2.2237,2.2238
GBPCHF,20031204,104500,2.2239,2.2241,2.2239,2.2240
GBPCHF,20031204,104600,2.2241,2.2242,2.2240,2.2242
GBPCHF,20031204,104700,2.2243,2.2243,2.2241,2.2241
GBPCHF,20031204,104800,2.2240,2.2240,2.2237,2.2237
GBPCHF,20031204,104900,2.2238,2.2239,2.2238,2.2239
GBPCHF,20031204,105000,2.2240,2.2241,2.2240,2.2241
GBPCHF,20031204,105100,2.2242,2.2246,2.2242,2.2245
GBPCHF,20031204,105200,2.2246,2.2246,2.2242,2.2242
GBPCHF,20031204,105300,2.2241,2.2242,2.2241,2.2242
GBPCHF,20031204,105400,2.2241,2.2242,2.2239,2.2239
GBPCHF,20031204,105500,2.2240,2.2240,2.2239,2.2239
GBPCHF,20031204,105600,2.2240,2.2240,2.2239,2.2239
GBPCHF,20031204,105700,2.2238,2.2239,2.2238,2.2239
GBPCHF,20031204,105800,2.2240,2.2240,2.2238,2.2238
GBPCHF,20031204,105900,2.2237,2.2238,2.2237,2.2237
GBPCHF,20031204,110000,2.2236,2.2237,2.2235,2.2236
GBPCHF,20031204,110100,2.2235,2.2235,2.2234,2.2234
GBPCHF,20031204,110200,2.2233,2.2233,2.2232,2.2232
GBPCHF,20031204,110300,2.2231,2.2231,2.2229,2.2229
GBPCHF,20031204,110400,2.2230,2.2231,2.2229,2.2230
GBPCHF,20031204,110500,2.2229,2.2229,2.2229,2.2229
GBPCHF,20031204,110600,2.2228,2.2228,2.2225,2.2226
GBPCHF,20031204,110700,2.2225,2.2225,2.2222,2.2224
GBPCHF,20031204,110800,2.2225,2.2235,2.2225,2.2234
GBPCHF,20031204,110900,2.2236,2.2242,2.2236,2.2239
GBPCHF,20031204,111000,2.2238,2.2244,2.2238,2.2244
GBPCHF,20031204,111100,2.2243,2.2250,2.2243,2.2245
GBPCHF,20031204,111200,2.2244,2.2250,2.2244,2.2250
GBPCHF,20031204,111300,2.2249,2.2249,2.2248,2.2249
GBPCHF,20031204,111400,2.2248,2.2249,2.2245,2.2249
GBPCHF,20031204,111500,2.2250,2.2252,2.2250,2.2252
GBPCHF,20031204,111600,2.2253,2.2258,2.2253,2.2253
GBPCHF,20031204,111700,2.2256,2.2257,2.2251,2.2257
GBPCHF,20031204,111800,2.2256,2.2257,2.2254,2.2257
GBPCHF,20031204,111900,2.2258,2.2263,2.2258,2.2263
GBPCHF,20031204,112000,2.2264,2.2264,2.2253,2.2253
GBPCHF,20031204,112100,2.2252,2.2256,2.2251,2.2256
GBPCHF,20031204,112200,2.2257,2.2258,2.2253,2.2253
GBPCHF,20031204,112300,2.2254,2.2255,2.2254,2.2255
GBPCHF,20031204,112400,2.2254,2.2257,2.2253,2.2255
GBPCHF,20031204,112500,2.2256,2.2256,2.2246,2.2246
GBPCHF,20031204,112600,2.2245,2.2249,2.2245,2.2246
GBPCHF,20031204,112700,2.2247,2.2249,2.2247,2.2248
GBPCHF,20031204,112800,2.2249,2.2251,2.2246,2.2248
GBPCHF,20031204,112900,2.2243,2.2244,2.2237,2.2237
GBPCHF,20031204,113000,2.2238,2.2246,2.2237,2.2244
GBPCHF,20031204,113100,2.2243,2.2248,2.2243,2.2247
GBPCHF,20031204,113200,2.2246,2.2249,2.2244,2.2249
GBPCHF,20031204,113300,2.2248,2.2250,2.2247,2.2249
GBPCHF,20031204,113400,2.2250,2.2252,2.2249,2.2249
GBPCHF,20031204,113500,2.2250,2.2251,2.2248,2.2251
GBPCHF,20031204,113600,2.2250,2.2250,2.2248,2.2250
GBPCHF,20031204,113700,2.2251,2.2251,2.2249,2.2250
GBPCHF,20031204,113800,2.2249,2.2250,2.2249,2.2250
GBPCHF,20031204,113900,2.2249,2.2251,2.2249,2.2251
GBPCHF,20031204,114000,2.2250,2.2250,2.2245,2.2246
GBPCHF,20031204,114100,2.2247,2.2247,2.2243,2.2246
GBPCHF,20031204,114200,2.2245,2.2245,2.2243,2.2245
GBPCHF,20031204,114300,2.2246,2.2247,2.2245,2.2246
GBPCHF,20031204,114400,2.2247,2.2247,2.2245,2.2247
GBPCHF,20031204,114500,2.2246,2.2246,2.2241,2.2241
GBPCHF,20031204,114600,2.2242,2.2242,2.2235,2.2236
GBPCHF,20031204,114700,2.2234,2.2235,2.2229,2.2229
GBPCHF,20031204,114800,2.2230,2.2232,2.2230,2.2231
GBPCHF,20031204,114900,2.2230,2.2232,2.2229,2.2229
GBPCHF,20031204,115000,2.2230,2.2235,2.2230,2.2235
GBPCHF,20031204,115100,2.2234,2.2239,2.2233,2.2239
GBPCHF,20031204,115200,2.2240,2.2241,2.2238,2.2240
GBPCHF,20031204,115300,2.2239,2.2240,2.2238,2.2238
GBPCHF,20031204,115400,2.2239,2.2239,2.2234,2.2236
GBPCHF,20031204,115500,2.2237,2.2237,2.2234,2.2234
GBPCHF,20031204,115600,2.2235,2.2235,2.2232,2.2233
GBPCHF,20031204,115700,2.2232,2.2233,2.2231,2.2233
GBPCHF,20031204,115800,2.2234,2.2234,2.2231,2.2231
GBPCHF,20031204,115900,2.2232,2.2232,2.2228,2.2229
GBPCHF,20031204,120000,2.2230,2.2232,2.2230,2.2231
GBPCHF,20031204,120100,2.2232,2.2237,2.2232,2.2236
GBPCHF,20031204,120200,2.2235,2.2242,2.2235,2.2239
GBPCHF,20031204,120300,2.2238,2.2239,2.2236,2.2239
GBPCHF,20031204,120400,2.2238,2.2239,2.2236,2.2236
GBPCHF,20031204,120500,2.2235,2.2240,2.2235,2.2238
GBPCHF,20031204,120600,2.2239,2.2240,2.2224,2.2227
GBPCHF,20031204,120700,2.2228,2.2232,2.2228,2.2232
GBPCHF,20031204,120800,2.2233,2.2233,2.2231,2.2231
GBPCHF,20031204,120900,2.2232,2.2232,2.2229,2.2229
GBPCHF,20031204,121000,2.2230,2.2234,2.2230,2.2234
GBPCHF,20031204,121100,2.2235,2.2239,2.2235,2.2238
GBPCHF,20031204,121200,2.2237,2.2244,2.2237,2.2244
GBPCHF,20031204,121300,2.2246,2.2246,2.2243,2.2243
GBPCHF,20031204,121400,2.2244,2.2244,2.2239,2.2240
GBPCHF,20031204,121500,2.2239,2.2241,2.2238,2.2240
GBPCHF,20031204,121600,2.2239,2.2242,2.2239,2.2241
GBPCHF,20031204,121700,2.2242,2.2246,2.2242,2.2246
GBPCHF,20031204,121800,2.2245,2.2248,2.2244,2.2248
GBPCHF,20031204,121900,2.2247,2.2249,2.2247,2.2249
GBPCHF,20031204,122000,2.2248,2.2248,2.2248,2.2248
GBPCHF,20031204,122100,2.2249,2.2250,2.2248,2.2248
GBPCHF,20031204,122200,2.2249,2.2251,2.2249,2.2250
GBPCHF,20031204,122300,2.2249,2.2252,2.2249,2.2251
GBPCHF,20031204,122400,2.2249,2.2251,2.2249,2.2251
GBPCHF,20031204,122500,2.2250,2.2252,2.2250,2.2251
GBPCHF,20031204,122600,2.2252,2.2255,2.2252,2.2253
GBPCHF,20031204,122700,2.2252,2.2253,2.2250,2.2250
GBPCHF,20031204,122800,2.2249,2.2249,2.2246,2.2246
GBPCHF,20031204,122900,2.2245,2.2246,2.2244,2.2246
GBPCHF,20031204,123000,2.2245,2.2245,2.2242,2.2242
GBPCHF,20031204,123100,2.2243,2.2244,2.2242,2.2242
GBPCHF,20031204,123200,2.2241,2.2242,2.2240,2.2242
GBPCHF,20031204,123300,2.2243,2.2245,2.2243,2.2245
GBPCHF,20031204,123400,2.2244,2.2245,2.2242,2.2242
GBPCHF,20031204,123500,2.2241,2.2246,2.2241,2.2246
GBPCHF,20031204,123600,2.2245,2.2245,2.2243,2.2243
GBPCHF,20031204,123700,2.2244,2.2246,2.2244,2.2246
GBPCHF,20031204,123800,2.2245,2.2247,2.2244,2.2247
GBPCHF,20031204,123900,2.2248,2.2255,2.2248,2.2255
GBPCHF,20031204,124000,2.2254,2.2254,2.2253,2.2253
GBPCHF,20031204,124100,2.2252,2.2253,2.2252,2.2253
GBPCHF,20031204,124200,2.2252,2.2253,2.2251,2.2253
GBPCHF,20031204,124300,2.2252,2.2252,2.2250,2.2250
GBPCHF,20031204,124400,2.2249,2.2253,2.2249,2.2251
GBPCHF,20031204,124500,2.2252,2.2254,2.2252,2.2254
GBPCHF,20031204,124600,2.2255,2.2255,2.2253,2.2254
GBPCHF,20031204,124700,2.2255,2.2255,2.2253,2.2253
GBPCHF,20031204,124800,2.2254,2.2254,2.2252,2.2252
GBPCHF,20031204,124900,2.2251,2.2252,2.2249,2.2250
GBPCHF,20031204,125000,2.2249,2.2250,2.2249,2.2250
GBPCHF,20031204,125100,2.2249,2.2249,2.2243,2.2243
GBPCHF,20031204,125200,2.2244,2.2244,2.2243,2.2243
GBPCHF,20031204,125300,2.2244,2.2249,2.2244,2.2249
GBPCHF,20031204,125400,2.2250,2.2251,2.2249,2.2249
GBPCHF,20031204,125500,2.2248,2.2252,2.2248,2.2250
GBPCHF,20031204,125600,2.2251,2.2253,2.2251,2.2253
GBPCHF,20031204,125700,2.2254,2.2257,2.2254,2.2257
GBPCHF,20031204,125800,2.2258,2.2262,2.2258,2.2262
GBPCHF,20031204,125900,2.2261,2.2261,2.2258,2.2261
GBPCHF,20031204,130000,2.2262,2.2262,2.2248,2.2248
GBPCHF,20031204,130100,2.2249,2.2249,2.2242,2.2242
GBPCHF,20031204,130200,2.2241,2.2244,2.2240,2.2244
GBPCHF,20031204,130300,2.2243,2.2247,2.2243,2.2245
GBPCHF,20031204,130400,2.2244,2.2245,2.2242,2.2243
GBPCHF,20031204,130500,2.2244,2.2245,2.2239,2.2239
GBPCHF,20031204,130600,2.2238,2.2240,2.2236,2.2239
GBPCHF,20031204,130700,2.2240,2.2241,2.2237,2.2240
GBPCHF,20031204,130800,2.2241,2.2244,2.2241,2.2241
GBPCHF,20031204,130900,2.2240,2.2243,2.2239,2.2240
GBPCHF,20031204,131000,2.2239,2.2239,2.2235,2.2238
GBPCHF,20031204,131100,2.2237,2.2237,2.2231,2.2231
GBPCHF,20031204,131200,2.2230,2.2232,2.2230,2.2232
GBPCHF,20031204,131300,2.2231,2.2231,2.2229,2.2229
GBPCHF,20031204,131400,2.2228,2.2228,2.2227,2.2227
GBPCHF,20031204,131500,2.2228,2.2230,2.2227,2.2227
GBPCHF,20031204,131600,2.2228,2.2228,2.2226,2.2226
GBPCHF,20031204,131700,2.2227,2.2228,2.2226,2.2228
GBPCHF,20031204,131800,2.2229,2.2232,2.2229,2.2232
GBPCHF,20031204,131900,2.2231,2.2234,2.2230,2.2233
GBPCHF,20031204,132000,2.2234,2.2236,2.2234,2.2236
GBPCHF,20031204,132100,2.2235,2.2235,2.2234,2.2235
GBPCHF,20031204,132200,2.2234,2.2238,2.2234,2.2237
GBPCHF,20031204,132300,2.2236,2.2238,2.2236,2.2238
GBPCHF,20031204,132400,2.2237,2.2237,2.2235,2.2237
GBPCHF,20031204,132500,2.2238,2.2239,2.2237,2.2237
GBPCHF,20031204,132600,2.2236,2.2238,2.2236,2.2236
GBPCHF,20031204,132700,2.2235,2.2237,2.2235,2.2235
GBPCHF,20031204,132800,2.2236,2.2237,2.2236,2.2237
GBPCHF,20031204,132900,2.2236,2.2239,2.2234,2.2238
GBPCHF,20031204,133000,2.2239,2.2241,2.2238,2.2241
GBPCHF,20031204,133100,2.2242,2.2244,2.2240,2.2240
GBPCHF,20031204,133200,2.2238,2.2240,2.2236,2.2236
GBPCHF,20031204,133300,2.2237,2.2237,2.2236,2.2236
GBPCHF,20031204,133400,2.2237,2.2240,2.2237,2.2240
GBPCHF,20031204,133500,2.2239,2.2240,2.2238,2.2239
GBPCHF,20031204,133600,2.2240,2.2245,2.2239,2.2240
GBPCHF,20031204,133700,2.2239,2.2239,2.2238,2.2239
GBPCHF,20031204,133800,2.2238,2.2238,2.2234,2.2235
GBPCHF,20031204,133900,2.2234,2.2238,2.2234,2.2238
GBPCHF,20031204,134000,2.2237,2.2244,2.2237,2.2243
GBPCHF,20031204,134100,2.2244,2.2244,2.2243,2.2243
GBPCHF,20031204,134200,2.2244,2.2246,2.2244,2.2246
GBPCHF,20031204,134300,2.2245,2.2245,2.2243,2.2244
GBPCHF,20031204,134400,2.2245,2.2248,2.2244,2.2244
GBPCHF,20031204,134500,2.2245,2.2245,2.2241,2.2242
GBPCHF,20031204,134600,2.2241,2.2245,2.2241,2.2242
GBPCHF,20031204,134700,2.2241,2.2247,2.2241,2.2247
GBPCHF,20031204,134800,2.2246,2.2247,2.2246,2.2247
GBPCHF,20031204,134900,2.2248,2.2249,2.2246,2.2247
GBPCHF,20031204,135000,2.2246,2.2247,2.2245,2.2246
GBPCHF,20031204,135100,2.2245,2.2245,2.2242,2.2243
GBPCHF,20031204,135200,2.2244,2.2246,2.2242,2.2244
GBPCHF,20031204,135300,2.2243,2.2244,2.2243,2.2243
GBPCHF,20031204,135400,2.2244,2.2246,2.2244,2.2244
GBPCHF,20031204,135500,2.2243,2.2243,2.2242,2.2243
GBPCHF,20031204,135600,2.2242,2.2243,2.2242,2.2243
GBPCHF,20031204,135700,2.2242,2.2242,2.2241,2.2242
GBPCHF,20031204,135800,2.2243,2.2244,2.2243,2.2243
GBPCHF,20031204,135900,2.2244,2.2244,2.2242,2.2243
GBPCHF,20031204,140000,2.2242,2.2244,2.2242,2.2243
GBPCHF,20031204,140100,2.2242,2.2243,2.2240,2.2242
GBPCHF,20031204,140200,2.2243,2.2243,2.2236,2.2236
GBPCHF,20031204,140300,2.2235,2.2236,2.2230,2.2235
GBPCHF,20031204,140400,2.2234,2.2235,2.2234,2.2235
GBPCHF,20031204,140500,2.2234,2.2235,2.2234,2.2235
GBPCHF,20031204,140600,2.2234,2.2234,2.2234,2.2234
GBPCHF,20031204,140700,2.2233,2.2235,2.2231,2.2234
GBPCHF,20031204,140800,2.2233,2.2238,2.2233,2.2237
GBPCHF,20031204,140900,2.2238,2.2238,2.2237,2.2237
GBPCHF,20031204,141000,2.2238,2.2238,2.2236,2.2237
GBPCHF,20031204,141100,2.2236,2.2237,2.2236,2.2237
GBPCHF,20031204,141200,2.2236,2.2239,2.2236,2.2238
GBPCHF,20031204,141300,2.2239,2.2239,2.2239,2.2239
GBPCHF,20031204,141400,2.2238,2.2240,2.2238,2.2239
GBPCHF,20031204,141500,2.2238,2.2238,2.2237,2.2237
GBPCHF,20031204,141600,2.2238,2.2238,2.2235,2.2235
GBPCHF,20031204,141700,2.2236,2.2237,2.2236,2.2237
GBPCHF,20031204,141800,2.2238,2.2239,2.2237,2.2238
GBPCHF,20031204,141900,2.2237,2.2237,2.2234,2.2235
GBPCHF,20031204,142000,2.2234,2.2234,2.2223,2.2227
GBPCHF,20031204,142100,2.2226,2.2226,2.2218,2.2218
GBPCHF,20031204,142200,2.2217,2.2217,2.2215,2.2217
GBPCHF,20031204,142300,2.2218,2.2223,2.2218,2.2222
GBPCHF,20031204,142400,2.2223,2.2225,2.2221,2.2225
GBPCHF,20031204,142500,2.2224,2.2224,2.2223,2.2223
GBPCHF,20031204,142600,2.2224,2.2225,2.2222,2.2224
GBPCHF,20031204,142700,2.2225,2.2226,2.2220,2.2220
GBPCHF,20031204,142800,2.2221,2.2223,2.2221,2.2222
GBPCHF,20031204,142900,2.2221,2.2229,2.2221,2.2223
GBPCHF,20031204,143000,2.2222,2.2222,2.2215,2.2216
GBPCHF,20031204,143100,2.2215,2.2216,2.2208,2.2209
GBPCHF,20031204,143200,2.2210,2.2215,2.2210,2.2214
GBPCHF,20031204,143300,2.2215,2.2215,2.2212,2.2212
GBPCHF,20031204,143400,2.2211,2.2211,2.2203,2.2203
GBPCHF,20031204,143500,2.2205,2.2207,2.2204,2.2206
GBPCHF,20031204,143600,2.2208,2.2208,2.2193,2.2197
GBPCHF,20031204,143700,2.2199,2.2202,2.2194,2.2194
GBPCHF,20031204,143800,2.2193,2.2194,2.2189,2.2194
GBPCHF,20031204,143900,2.2193,2.2195,2.2191,2.2195
GBPCHF,20031204,144000,2.2194,2.2196,2.2193,2.2193
GBPCHF,20031204,144100,2.2194,2.2197,2.2193,2.2193
GBPCHF,20031204,144200,2.2194,2.2197,2.2194,2.2196
GBPCHF,20031204,144300,2.2195,2.2195,2.2190,2.2190
GBPCHF,20031204,144400,2.2191,2.2193,2.2188,2.2193
GBPCHF,20031204,144500,2.2194,2.2198,2.2194,2.2198
GBPCHF,20031204,144600,2.2197,2.2199,2.2195,2.2195
GBPCHF,20031204,144700,2.2196,2.2198,2.2195,2.2195
GBPCHF,20031204,144800,2.2194,2.2194,2.2191,2.2191
GBPCHF,20031204,144900,2.2190,2.2191,2.2187,2.2188
GBPCHF,20031204,145000,2.2186,2.2187,2.2183,2.2185
GBPCHF,20031204,145100,2.2186,2.2186,2.2183,2.2183
GBPCHF,20031204,145200,2.2182,2.2183,2.2179,2.2181
GBPCHF,20031204,145300,2.2180,2.2181,2.2178,2.2181
GBPCHF,20031204,145400,2.2180,2.2186,2.2178,2.2182
GBPCHF,20031204,145500,2.2181,2.2181,2.2172,2.2174
GBPCHF,20031204,145600,2.2175,2.2178,2.2174,2.2177
GBPCHF,20031204,145700,2.2176,2.2178,2.2176,2.2178
GBPCHF,20031204,145800,2.2177,2.2177,2.2173,2.2175
GBPCHF,20031204,145900,2.2174,2.2177,2.2174,2.2177
GBPCHF,20031204,150000,2.2176,2.2176,2.2172,2.2174
GBPCHF,20031204,150100,2.2173,2.2175,2.2171,2.2171
GBPCHF,20031204,150200,2.2170,2.2171,2.2169,2.2171
GBPCHF,20031204,150300,2.2172,2.2173,2.2170,2.2171
GBPCHF,20031204,150400,2.2172,2.2174,2.2171,2.2174
GBPCHF,20031204,150500,2.2175,2.2180,2.2175,2.2179
GBPCHF,20031204,150600,2.2178,2.2180,2.2172,2.2174
GBPCHF,20031204,150700,2.2175,2.2177,2.2174,2.2176
GBPCHF,20031204,150800,2.2177,2.2180,2.2176,2.2180
GBPCHF,20031204,150900,2.2179,2.2182,2.2179,2.2181
GBPCHF,20031204,151000,2.2180,2.2182,2.2178,2.2178
GBPCHF,20031204,151100,2.2177,2.2177,2.2169,2.2169
GBPCHF,20031204,151200,2.2167,2.2168,2.2144,2.2144
GBPCHF,20031204,151300,2.2145,2.2149,2.2144,2.2148
GBPCHF,20031204,151400,2.2147,2.2151,2.2147,2.2148
GBPCHF,20031204,151500,2.2149,2.2150,2.2144,2.2150
GBPCHF,20031204,151600,2.2151,2.2156,2.2151,2.2156
GBPCHF,20031204,151700,2.2155,2.2155,2.2151,2.2153
GBPCHF,20031204,151800,2.2152,2.2152,2.2149,2.2150
GBPCHF,20031204,151900,2.2149,2.2156,2.2149,2.2156
GBPCHF,20031204,152000,2.2154,2.2155,2.2152,2.2153
GBPCHF,20031204,152100,2.2154,2.2157,2.2153,2.2157
GBPCHF,20031204,152200,2.2158,2.2160,2.2156,2.2156
GBPCHF,20031204,152300,2.2157,2.2158,2.2155,2.2156
GBPCHF,20031204,152400,2.2157,2.2159,2.2156,2.2158
GBPCHF,20031204,152500,2.2159,2.2159,2.2157,2.2157
GBPCHF,20031204,152600,2.2158,2.2158,2.2152,2.2152
GBPCHF,20031204,152700,2.2153,2.2153,2.2137,2.2137
GBPCHF,20031204,152800,2.2135,2.2135,2.2122,2.2122
GBPCHF,20031204,152900,2.2119,2.2120,2.2116,2.2116
GBPCHF,20031204,153000,2.2117,2.2124,2.2117,2.2122
GBPCHF,20031204,153100,2.2121,2.2123,2.2113,2.2113
GBPCHF,20031204,153200,2.2111,2.2111,2.2101,2.2101
GBPCHF,20031204,153300,2.2100,2.2100,2.2086,2.2086
GBPCHF,20031204,153400,2.2087,2.2104,2.2083,2.2103
GBPCHF,20031204,153500,2.2105,2.2111,2.2103,2.2104
GBPCHF,20031204,153600,2.2102,2.2102,2.2093,2.2097
GBPCHF,20031204,153700,2.2095,2.2104,2.2095,2.2103
GBPCHF,20031204,153800,2.2102,2.2105,2.2101,2.2105
GBPCHF,20031204,153900,2.2104,2.2104,2.2097,2.2097
GBPCHF,20031204,154000,2.2096,2.2100,2.2096,2.2098
GBPCHF,20031204,154100,2.2099,2.2099,2.2095,2.2099
GBPCHF,20031204,154200,2.2098,2.2100,2.2098,2.2100
GBPCHF,20031204,154300,2.2101,2.2116,2.2101,2.2116
GBPCHF,20031204,154400,2.2115,2.2115,2.2110,2.2114
GBPCHF,20031204,154500,2.2113,2.2113,2.2110,2.2111
GBPCHF,20031204,154600,2.2112,2.2117,2.2112,2.2116
GBPCHF,20031204,154700,2.2115,2.2118,2.2115,2.2118
GBPCHF,20031204,154800,2.2119,2.2120,2.2118,2.2118
GBPCHF,20031204,154900,2.2119,2.2121,2.2119,2.2119
GBPCHF,20031204,155000,2.2120,2.2120,2.2118,2.2118
GBPCHF,20031204,155100,2.2119,2.2123,2.2119,2.2123
GBPCHF,20031204,155200,2.2122,2.2123,2.2121,2.2122
GBPCHF,20031204,155300,2.2121,2.2124,2.2121,2.2123
GBPCHF,20031204,155400,2.2122,2.2124,2.2122,2.2123
GBPCHF,20031204,155500,2.2122,2.2123,2.2121,2.2122
GBPCHF,20031204,155600,2.2123,2.2126,2.2123,2.2124
GBPCHF,20031204,155700,2.2123,2.2128,2.2122,2.2128
GBPCHF,20031204,155800,2.2127,2.2132,2.2127,2.2132
GBPCHF,20031204,155900,2.2131,2.2138,2.2131,2.2138
GBPCHF,20031204,160000,2.2137,2.2141,2.2137,2.2137
GBPCHF,20031204,160100,2.2136,2.2136,2.2134,2.2135
GBPCHF,20031204,160200,2.2134,2.2134,2.2131,2.2131
GBPCHF,20031204,160300,2.2130,2.2132,2.2128,2.2128
GBPCHF,20031204,160400,2.2127,2.2129,2.2123,2.2129
GBPCHF,20031204,160500,2.2128,2.2128,2.2124,2.2125
GBPCHF,20031204,160600,2.2126,2.2126,2.2120,2.2120
GBPCHF,20031204,160700,2.2121,2.2121,2.2113,2.2113
GBPCHF,20031204,160800,2.2112,2.2115,2.2111,2.2115
GBPCHF,20031204,160900,2.2118,2.2121,2.2118,2.2120
GBPCHF,20031204,161000,2.2121,2.2130,2.2120,2.2130
GBPCHF,20031204,161100,2.2133,2.2139,2.2133,2.2138
GBPCHF,20031204,161200,2.2139,2.2139,2.2138,2.2139
GBPCHF,20031204,161300,2.2140,2.2145,2.2136,2.2136
GBPCHF,20031204,161400,2.2137,2.2142,2.2137,2.2142
GBPCHF,20031204,161500,2.2143,2.2146,2.2143,2.2144
GBPCHF,20031204,161600,2.2145,2.2145,2.2143,2.2143
GBPCHF,20031204,161700,2.2144,2.2148,2.2144,2.2146
GBPCHF,20031204,161800,2.2147,2.2148,2.2146,2.2146
GBPCHF,20031204,161900,2.2147,2.2147,2.2145,2.2145
GBPCHF,20031204,162000,2.2147,2.2153,2.2146,2.2153
GBPCHF,20031204,162100,2.2152,2.2158,2.2152,2.2158
GBPCHF,20031204,162200,2.2159,2.2162,2.2159,2.2162
GBPCHF,20031204,162300,2.2165,2.2165,2.2162,2.2162
GBPCHF,20031204,162400,2.2163,2.2164,2.2160,2.2164
GBPCHF,20031204,162500,2.2163,2.2164,2.2160,2.2164
GBPCHF,20031204,162600,2.2163,2.2169,2.2161,2.2167
GBPCHF,20031204,162700,2.2168,2.2181,2.2166,2.2181
GBPCHF,20031204,162800,2.2183,2.2187,2.2182,2.2184
GBPCHF,20031204,162900,2.2183,2.2184,2.2182,2.2183
GBPCHF,20031204,163000,2.2182,2.2182,2.2180,2.2182
GBPCHF,20031204,163100,2.2181,2.2184,2.2180,2.2184
GBPCHF,20031204,163200,2.2183,2.2185,2.2182,2.2183
GBPCHF,20031204,163300,2.2186,2.2188,2.2184,2.2186
GBPCHF,20031204,163400,2.2188,2.2194,2.2187,2.2194
GBPCHF,20031204,163500,2.2195,2.2195,2.2188,2.2192
GBPCHF,20031204,163600,2.2191,2.2193,2.2191,2.2192
GBPCHF,20031204,163700,2.2193,2.2193,2.2187,2.2187
GBPCHF,20031204,163800,2.2188,2.2194,2.2188,2.2192
GBPCHF,20031204,163900,2.2193,2.2209,2.2193,2.2209
GBPCHF,20031204,164000,2.2211,2.2211,2.2201,2.2203
GBPCHF,20031204,164100,2.2201,2.2201,2.2194,2.2198
GBPCHF,20031204,164200,2.2205,2.2215,2.2205,2.2211
GBPCHF,20031204,164300,2.2210,2.2219,2.2210,2.2219
GBPCHF,20031204,164400,2.2216,2.2218,2.2209,2.2210
GBPCHF,20031204,164500,2.2209,2.2219,2.2208,2.2219
GBPCHF,20031204,164600,2.2221,2.2222,2.2211,2.2217
GBPCHF,20031204,164700,2.2216,2.2217,2.2214,2.2214
GBPCHF,20031204,164800,2.2215,2.2216,2.2208,2.2209
GBPCHF,20031204,164900,2.2208,2.2212,2.2208,2.2212
GBPCHF,20031204,165000,2.2214,2.2223,2.2212,2.2223
GBPCHF,20031204,165100,2.2222,2.2250,2.2222,2.2250
GBPCHF,20031204,165200,2.2248,2.2265,2.2248,2.2264
GBPCHF,20031204,165300,2.2262,2.2267,2.2261,2.2265
GBPCHF,20031204,165400,2.2264,2.2264,2.2251,2.2251
GBPCHF,20031204,165500,2.2250,2.2250,2.2238,2.2241
GBPCHF,20031204,165600,2.2240,2.2241,2.2239,2.2239
GBPCHF,20031204,165700,2.2238,2.2241,2.2232,2.2234
GBPCHF,20031204,165800,2.2235,2.2242,2.2234,2.2239
GBPCHF,20031204,165900,2.2233,2.2233,2.2221,2.2222
GBPCHF,20031204,170000,2.2223,2.2227,2.2223,2.2226
GBPCHF,20031204,170100,2.2225,2.2228,2.2223,2.2228
GBPCHF,20031204,170200,2.2227,2.2228,2.2222,2.2222
GBPCHF,20031204,170300,2.2221,2.2225,2.2221,2.2222
GBPCHF,20031204,170400,2.2221,2.2221,2.2211,2.2211
GBPCHF,20031204,170500,2.2210,2.2210,2.2204,2.2206
GBPCHF,20031204,170600,2.2204,2.2204,2.2195,2.2200
GBPCHF,20031204,170700,2.2201,2.2203,2.2200,2.2202
GBPCHF,20031204,170800,2.2201,2.2205,2.2200,2.2202
GBPCHF,20031204,170900,2.2201,2.2202,2.2199,2.2199
GBPCHF,20031204,171000,2.2198,2.2209,2.2197,2.2209
GBPCHF,20031204,171100,2.2211,2.2211,2.2208,2.2208
GBPCHF,20031204,171200,2.2207,2.2211,2.2207,2.2209
GBPCHF,20031204,171300,2.2210,2.2217,2.2210,2.2217
GBPCHF,20031204,171400,2.2218,2.2223,2.2218,2.2223
GBPCHF,20031204,171500,2.2222,2.2226,2.2222,2.2225
GBPCHF,20031204,171600,2.2224,2.2227,2.2224,2.2225
GBPCHF,20031204,171700,2.2224,2.2230,2.2224,2.2227
GBPCHF,20031204,171800,2.2228,2.2228,2.2219,2.2219
GBPCHF,20031204,171900,2.2220,2.2221,2.2218,2.2218
GBPCHF,20031204,172000,2.2217,2.2220,2.2217,2.2220
GBPCHF,20031204,172100,2.2219,2.2224,2.2219,2.2223
GBPCHF,20031204,172200,2.2224,2.2224,2.2221,2.2223
GBPCHF,20031204,172300,2.2222,2.2226,2.2222,2.2226
GBPCHF,20031204,172400,2.2227,2.2230,2.2226,2.2226
GBPCHF,20031204,172500,2.2228,2.2229,2.2225,2.2225
GBPCHF,20031204,172600,2.2224,2.2225,2.2222,2.2225
GBPCHF,20031204,172700,2.2224,2.2224,2.2214,2.2214
GBPCHF,20031204,172800,2.2213,2.2216,2.2213,2.2215
GBPCHF,20031204,172900,2.2216,2.2219,2.2216,2.2217
GBPCHF,20031204,173000,2.2218,2.2220,2.2217,2.2217
GBPCHF,20031204,173100,2.2218,2.2220,2.2215,2.2216
GBPCHF,20031204,173200,2.2217,2.2217,2.2212,2.2212
GBPCHF,20031204,173300,2.2213,2.2213,2.2209,2.2209
GBPCHF,20031204,173400,2.2208,2.2209,2.2206,2.2206
GBPCHF,20031204,173500,2.2207,2.2209,2.2207,2.2207
GBPCHF,20031204,173600,2.2206,2.2207,2.2203,2.2207
GBPCHF,20031204,173700,2.2208,2.2214,2.2207,2.2213
GBPCHF,20031204,173800,2.2212,2.2215,2.2212,2.2214
GBPCHF,20031204,173900,2.2215,2.2216,2.2213,2.2214
GBPCHF,20031204,174000,2.2215,2.2215,2.2213,2.2213
GBPCHF,20031204,174100,2.2214,2.2215,2.2213,2.2214
GBPCHF,20031204,174200,2.2215,2.2216,2.2214,2.2215
GBPCHF,20031204,174300,2.2214,2.2214,2.2211,2.2212
GBPCHF,20031204,174400,2.2213,2.2216,2.2213,2.2216
GBPCHF,20031204,174500,2.2215,2.2215,2.2211,2.2213
GBPCHF,20031204,174600,2.2214,2.2216,2.2214,2.2215
GBPCHF,20031204,174700,2.2214,2.2214,2.2209,2.2209
GBPCHF,20031204,174800,2.2208,2.2209,2.2204,2.2204
GBPCHF,20031204,174900,2.2205,2.2205,2.2202,2.2202
GBPCHF,20031204,175000,2.2203,2.2203,2.2199,2.2199
GBPCHF,20031204,175100,2.2198,2.2201,2.2197,2.2201
GBPCHF,20031204,175200,2.2202,2.2205,2.2202,2.2203
GBPCHF,20031204,175300,2.2202,2.2202,2.2200,2.2201
GBPCHF,20031204,175400,2.2202,2.2202,2.2198,2.2198
GBPCHF,20031204,175500,2.2197,2.2197,2.2190,2.2190
GBPCHF,20031204,175600,2.2191,2.2193,2.2190,2.2193
GBPCHF,20031204,175700,2.2194,2.2195,2.2191,2.2191
GBPCHF,20031204,175800,2.2190,2.2190,2.2186,2.2187
GBPCHF,20031204,175900,2.2188,2.2191,2.2185,2.2185
GBPCHF,20031204,180000,2.2186,2.2189,2.2184,2.2189
GBPCHF,20031204,180100,2.2190,2.2197,2.2190,2.2197
GBPCHF,20031204,180200,2.2198,2.2205,2.2198,2.2204
GBPCHF,20031204,180300,2.2203,2.2210,2.2200,2.2210
GBPCHF,20031204,180400,2.2211,2.2212,2.2210,2.2210
GBPCHF,20031204,180500,2.2211,2.2212,2.2199,2.2199
GBPCHF,20031204,180600,2.2202,2.2202,2.2176,2.2176
GBPCHF,20031204,180700,2.2178,2.2180,2.2174,2.2178
GBPCHF,20031204,180800,2.2176,2.2180,2.2176,2.2180
GBPCHF,20031204,180900,2.2179,2.2180,2.2170,2.2171
GBPCHF,20031204,181000,2.2170,2.2170,2.2168,2.2170
GBPCHF,20031204,181100,2.2171,2.2171,2.2164,2.2164
GBPCHF,20031204,181200,2.2163,2.2164,2.2157,2.2159
GBPCHF,20031204,181300,2.2158,2.2158,2.2152,2.2153
GBPCHF,20031204,181400,2.2152,2.2155,2.2152,2.2154
GBPCHF,20031204,181500,2.2155,2.2160,2.2155,2.2160
GBPCHF,20031204,181600,2.2159,2.2159,2.2156,2.2159
GBPCHF,20031204,181700,2.2157,2.2157,2.2154,2.2157
GBPCHF,20031204,181800,2.2158,2.2158,2.2154,2.2157
GBPCHF,20031204,181900,2.2158,2.2161,2.2157,2.2160
GBPCHF,20031204,182000,2.2159,2.2160,2.2159,2.2160
GBPCHF,20031204,182100,2.2159,2.2159,2.2156,2.2158
GBPCHF,20031204,182200,2.2159,2.2162,2.2158,2.2159
GBPCHF,20031204,182300,2.2160,2.2162,2.2158,2.2162
GBPCHF,20031204,182400,2.2163,2.2166,2.2163,2.2165
GBPCHF,20031204,182500,2.2163,2.2166,2.2162,2.2166
GBPCHF,20031204,182600,2.2165,2.2166,2.2163,2.2163
GBPCHF,20031204,182700,2.2162,2.2166,2.2162,2.2166
GBPCHF,20031204,182800,2.2167,2.2167,2.2163,2.2166
GBPCHF,20031204,182900,2.2167,2.2168,2.2157,2.2157
GBPCHF,20031204,183000,2.2158,2.2160,2.2158,2.2159
GBPCHF,20031204,183100,2.2158,2.2159,2.2157,2.2159
GBPCHF,20031204,183200,2.2158,2.2160,2.2158,2.2159
GBPCHF,20031204,183300,2.2160,2.2161,2.2155,2.2155
GBPCHF,20031204,183400,2.2158,2.2163,2.2158,2.2160
GBPCHF,20031204,183500,2.2159,2.2160,2.2157,2.2160
GBPCHF,20031204,183600,2.2159,2.2160,2.2158,2.2160
GBPCHF,20031204,183700,2.2159,2.2160,2.2157,2.2158
GBPCHF,20031204,183800,2.2159,2.2160,2.2158,2.2159
GBPCHF,20031204,183900,2.2158,2.2160,2.2157,2.2159
GBPCHF,20031204,184000,2.2160,2.2171,2.2160,2.2171
GBPCHF,20031204,184100,2.2172,2.2175,2.2170,2.2171
GBPCHF,20031204,184200,2.2172,2.2176,2.2172,2.2176
GBPCHF,20031204,184300,2.2175,2.2176,2.2172,2.2172
GBPCHF,20031204,184400,2.2171,2.2174,2.2170,2.2171
GBPCHF,20031204,184500,2.2172,2.2172,2.2166,2.2166
GBPCHF,20031204,184600,2.2165,2.2165,2.2156,2.2160
GBPCHF,20031204,184700,2.2161,2.2162,2.2157,2.2157
GBPCHF,20031204,184800,2.2158,2.2158,2.2152,2.2153
GBPCHF,20031204,184900,2.2152,2.2155,2.2151,2.2154
GBPCHF,20031204,185000,2.2153,2.2154,2.2150,2.2150
GBPCHF,20031204,185100,2.2149,2.2153,2.2149,2.2149
GBPCHF,20031204,185200,2.2150,2.2150,2.2144,2.2147
GBPCHF,20031204,185300,2.2146,2.2151,2.2145,2.2146
GBPCHF,20031204,185400,2.2147,2.2150,2.2147,2.2149
GBPCHF,20031204,185500,2.2150,2.2152,2.2150,2.2152
GBPCHF,20031204,185600,2.2153,2.2153,2.2151,2.2152
GBPCHF,20031204,185700,2.2151,2.2153,2.2151,2.2152
GBPCHF,20031204,185800,2.2151,2.2152,2.2149,2.2149
GBPCHF,20031204,185900,2.2146,2.2147,2.2144,2.2146
GBPCHF,20031204,190000,2.2147,2.2147,2.2146,2.2147
GBPCHF,20031204,190100,2.2148,2.2148,2.2144,2.2144
GBPCHF,20031204,190200,2.2145,2.2146,2.2142,2.2143
GBPCHF,20031204,190300,2.2142,2.2145,2.2142,2.2145
GBPCHF,20031204,190400,2.2144,2.2146,2.2142,2.2146
GBPCHF,20031204,190500,2.2147,2.2147,2.2142,2.2142
GBPCHF,20031204,190600,2.2141,2.2143,2.2140,2.2143
GBPCHF,20031204,190700,2.2142,2.2143,2.2139,2.2139
GBPCHF,20031204,190800,2.2140,2.2141,2.2138,2.2139
GBPCHF,20031204,190900,2.2140,2.2141,2.2138,2.2140
GBPCHF,20031204,191000,2.2139,2.2141,2.2133,2.2134
GBPCHF,20031204,191100,2.2130,2.2130,2.2125,2.2125
GBPCHF,20031204,191200,2.2124,2.2126,2.2124,2.2126
GBPCHF,20031204,191300,2.2125,2.2126,2.2121,2.2121
GBPCHF,20031204,191400,2.2120,2.2120,2.2112,2.2112
GBPCHF,20031204,191500,2.2113,2.2122,2.2113,2.2122
GBPCHF,20031204,191600,2.2123,2.2125,2.2123,2.2125
GBPCHF,20031204,191700,2.2124,2.2126,2.2124,2.2126
GBPCHF,20031204,191800,2.2127,2.2132,2.2127,2.2132
GBPCHF,20031204,191900,2.2131,2.2132,2.2129,2.2129
GBPCHF,20031204,192000,2.2130,2.2133,2.2129,2.2131
GBPCHF,20031204,192100,2.2130,2.2130,2.2128,2.2128
GBPCHF,20031204,192200,2.2127,2.2127,2.2125,2.2127
GBPCHF,20031204,192300,2.2128,2.2131,2.2128,2.2129
GBPCHF,20031204,192400,2.2130,2.2130,2.2125,2.2125
GBPCHF,20031204,192500,2.2124,2.2127,2.2124,2.2127
GBPCHF,20031204,192600,2.2128,2.2128,2.2126,2.2127
GBPCHF,20031204,192700,2.2130,2.2131,2.2127,2.2127
GBPCHF,20031204,192800,2.2126,2.2127,2.2123,2.2123
GBPCHF,20031204,192900,2.2122,2.2122,2.2113,2.2116
GBPCHF,20031204,193000,2.2118,2.2126,2.2118,2.2126
GBPCHF,20031204,193100,2.2125,2.2129,2.2125,2.2126
GBPCHF,20031204,193200,2.2127,2.2130,2.2127,2.2130
GBPCHF,20031204,193300,2.2129,2.2130,2.2128,2.2128
GBPCHF,20031204,193400,2.2127,2.2127,2.2120,2.2124
GBPCHF,20031204,193500,2.2126,2.2130,2.2126,2.2129
GBPCHF,20031204,193600,2.2130,2.2132,2.2130,2.2132
GBPCHF,20031204,193700,2.2133,2.2135,2.2132,2.2132
GBPCHF,20031204,193800,2.2131,2.2133,2.2130,2.2132
GBPCHF,20031204,193900,2.2133,2.2134,2.2132,2.2132
GBPCHF,20031204,194000,2.2133,2.2135,2.2132,2.2135
GBPCHF,20031204,194100,2.2136,2.2136,2.2135,2.2135
GBPCHF,20031204,194200,2.2136,2.2138,2.2136,2.2138
GBPCHF,20031204,194300,2.2139,2.2139,2.2138,2.2139
GBPCHF,20031204,194400,2.2140,2.2142,2.2140,2.2140
GBPCHF,20031204,194500,2.2139,2.2139,2.2137,2.2137
GBPCHF,20031204,194600,2.2136,2.2136,2.2135,2.2136
GBPCHF,20031204,194700,2.2137,2.2137,2.2135,2.2135
GBPCHF,20031204,194800,2.2136,2.2139,2.2135,2.2138
GBPCHF,20031204,194900,2.2137,2.2137,2.2136,2.2137
GBPCHF,20031204,195000,2.2138,2.2144,2.2138,2.2144
GBPCHF,20031204,195100,2.2143,2.2143,2.2138,2.2138
GBPCHF,20031204,195200,2.2137,2.2137,2.2129,2.2133
GBPCHF,20031204,195300,2.2131,2.2135,2.2131,2.2132
GBPCHF,20031204,195400,2.2133,2.2137,2.2133,2.2135
GBPCHF,20031204,195500,2.2134,2.2134,2.2133,2.2133
GBPCHF,20031204,195600,2.2132,2.2132,2.2131,2.2131
GBPCHF,20031204,195700,2.2132,2.2133,2.2131,2.2133
GBPCHF,20031204,195800,2.2132,2.2135,2.2132,2.2135
GBPCHF,20031204,195900,2.2136,2.2140,2.2136,2.2139
GBPCHF,20031204,200000,2.2138,2.2140,2.2137,2.2140
GBPCHF,20031204,200100,2.2139,2.2139,2.2138,2.2139
GBPCHF,20031204,200200,2.2140,2.2141,2.2140,2.2141
GBPCHF,20031204,200300,2.2142,2.2147,2.2142,2.2147
GBPCHF,20031204,200400,2.2148,2.2148,2.2147,2.2147
GBPCHF,20031204,200500,2.2148,2.2151,2.2148,2.2151
GBPCHF,20031204,200600,2.2152,2.2152,2.2146,2.2146
GBPCHF,20031204,200700,2.2147,2.2147,2.2145,2.2147
GBPCHF,20031204,200800,2.2146,2.2148,2.2146,2.2147
GBPCHF,20031204,200900,2.2148,2.2149,2.2148,2.2149
GBPCHF,20031204,201000,2.2148,2.2150,2.2147,2.2149
GBPCHF,20031204,201100,2.2150,2.2150,2.2146,2.2146
GBPCHF,20031204,201200,2.2147,2.2148,2.2143,2.2143
GBPCHF,20031204,201300,2.2144,2.2146,2.2144,2.2145
GBPCHF,20031204,201400,2.2144,2.2144,2.2143,2.2144
GBPCHF,20031204,201500,2.2145,2.2152,2.2145,2.2152
GBPCHF,20031204,201600,2.2151,2.2151,2.2144,2.2144
GBPCHF,20031204,201700,2.2145,2.2149,2.2143,2.2149
GBPCHF,20031204,201800,2.2150,2.2153,2.2150,2.2151
GBPCHF,20031204,201900,2.2152,2.2158,2.2152,2.2158
GBPCHF,20031204,202000,2.2157,2.2157,2.2155,2.2156
GBPCHF,20031204,202100,2.2157,2.2157,2.2155,2.2156
GBPCHF,20031204,202200,2.2157,2.2161,2.2157,2.2157
GBPCHF,20031204,202300,2.2158,2.2158,2.2156,2.2156
GBPCHF,20031204,202400,2.2155,2.2156,2.2155,2.2155
GBPCHF,20031204,202500,2.2154,2.2155,2.2153,2.2155
GBPCHF,20031204,202600,2.2156,2.2157,2.2155,2.2155
GBPCHF,20031204,202700,2.2154,2.2154,2.2151,2.2151
GBPCHF,20031204,202800,2.2152,2.2158,2.2152,2.2157
GBPCHF,20031204,202900,2.2158,2.2158,2.2156,2.2156
GBPCHF,20031204,203000,2.2155,2.2155,2.2153,2.2154
GBPCHF,20031204,203100,2.2155,2.2155,2.2152,2.2152
GBPCHF,20031204,203200,2.2153,2.2157,2.2153,2.2157
GBPCHF,20031204,203300,2.2156,2.2159,2.2156,2.2158
GBPCHF,20031204,203400,2.2157,2.2158,2.2156,2.2156
GBPCHF,20031204,203500,2.2157,2.2161,2.2157,2.2161
GBPCHF,20031204,203600,2.2160,2.2160,2.2157,2.2157
GBPCHF,20031204,203700,2.2158,2.2158,2.2157,2.2158
GBPCHF,20031204,203800,2.2159,2.2159,2.2156,2.2156
GBPCHF,20031204,203900,2.2157,2.2159,2.2157,2.2159
GBPCHF,20031204,204000,2.2160,2.2162,2.2160,2.2162
GBPCHF,20031204,204100,2.2163,2.2164,2.2163,2.2163
GBPCHF,20031204,204200,2.2162,2.2162,2.2157,2.2158
GBPCHF,20031204,204300,2.2157,2.2159,2.2155,2.2155
GBPCHF,20031204,204400,2.2156,2.2161,2.2156,2.2161
GBPCHF,20031204,204500,2.2162,2.2165,2.2162,2.2165
GBPCHF,20031204,204600,2.2166,2.2167,2.2164,2.2166
GBPCHF,20031204,204700,2.2165,2.2167,2.2165,2.2167
GBPCHF,20031204,204800,2.2166,2.2166,2.2164,2.2164
GBPCHF,20031204,204900,2.2165,2.2165,2.2163,2.2164
GBPCHF,20031204,205000,2.2163,2.2167,2.2163,2.2165
GBPCHF,20031204,205100,2.2164,2.2165,2.2163,2.2163
GBPCHF,20031204,205200,2.2162,2.2167,2.2162,2.2164
GBPCHF,20031204,205300,2.2165,2.2166,2.2165,2.2166
GBPCHF,20031204,205400,2.2167,2.2167,2.2166,2.2166
GBPCHF,20031204,205500,2.2167,2.2169,2.2167,2.2169
GBPCHF,20031204,205600,2.2168,2.2169,2.2167,2.2169
GBPCHF,20031204,205700,2.2168,2.2171,2.2168,2.2169
GBPCHF,20031204,205800,2.2170,2.2174,2.2170,2.2174
GBPCHF,20031204,205900,2.2175,2.2176,2.2175,2.2176
GBPCHF,20031204,210000,2.2177,2.2181,2.2177,2.2181
GBPCHF,20031204,210100,2.2182,2.2187,2.2182,2.2185
GBPCHF,20031204,210200,2.2186,2.2195,2.2186,2.2195
GBPCHF,20031204,210300,2.2191,2.2191,2.2184,2.2184
GBPCHF,20031204,210400,2.2183,2.2184,2.2182,2.2182
GBPCHF,20031204,210500,2.2181,2.2181,2.2180,2.2181
GBPCHF,20031204,210600,2.2180,2.2180,2.2177,2.2177
GBPCHF,20031204,210700,2.2178,2.2180,2.2178,2.2179
GBPCHF,20031204,210800,2.2178,2.2178,2.2177,2.2178
GBPCHF,20031204,210900,2.2179,2.2182,2.2179,2.2182
GBPCHF,20031204,211000,2.2184,2.2188,2.2184,2.2187
GBPCHF,20031204,211100,2.2186,2.2186,2.2183,2.2183
GBPCHF,20031204,211200,2.2182,2.2186,2.2182,2.2185
GBPCHF,20031204,211300,2.2186,2.2189,2.2186,2.2186
GBPCHF,20031204,211600,2.2185,2.2185,2.2185,2.2185
GBPCHF,20031204,211700,2.2186,2.2191,2.2186,2.2191
GBPCHF,20031204,211800,2.2192,2.2192,2.2181,2.2184
GBPCHF,20031204,211900,2.2181,2.2181,2.2178,2.2180
GBPCHF,20031204,212000,2.2181,2.2191,2.2181,2.2191
GBPCHF,20031204,212100,2.2192,2.2192,2.2186,2.2186
GBPCHF,20031204,212200,2.2185,2.2185,2.2182,2.2183
GBPCHF,20031204,212300,2.2184,2.2186,2.2183,2.2186
GBPCHF,20031204,212400,2.2187,2.2188,2.2185,2.2185
GBPCHF,20031204,212600,2.2184,2.2184,2.2184,2.2184
GBPCHF,20031204,212700,2.2183,2.2184,2.2183,2.2184
GBPCHF,20031204,212800,2.2185,2.2186,2.2185,2.2186
GBPCHF,20031204,212900,2.2187,2.2189,2.2187,2.2189
GBPCHF,20031204,213000,2.2188,2.2189,2.2187,2.2189
GBPCHF,20031204,213100,2.2190,2.2190,2.2187,2.2187
GBPCHF,20031204,213300,2.2188,2.2189,2.2187,2.2187
GBPCHF,20031204,213400,2.2186,2.2187,2.2186,2.2187
GBPCHF,20031204,213500,2.2186,2.2187,2.2185,2.2185
GBPCHF,20031204,213600,2.2184,2.2184,2.2179,2.2181
GBPCHF,20031204,213700,2.2182,2.2188,2.2182,2.2188
GBPCHF,20031204,213800,2.2189,2.2190,2.2189,2.2190
GBPCHF,20031204,213900,2.2189,2.2189,2.2189,2.2189
GBPCHF,20031204,214000,2.2190,2.2191,2.2189,2.2191
GBPCHF,20031204,214100,2.2192,2.2193,2.2192,2.2193
GBPCHF,20031204,214200,2.2194,2.2194,2.2193,2.2193
GBPCHF,20031204,214300,2.2192,2.2195,2.2192,2.2193
GBPCHF,20031204,214500,2.2194,2.2195,2.2194,2.2195
GBPCHF,20031204,214600,2.2196,2.2196,2.2196,2.2196
GBPCHF,20031204,214700,2.2195,2.2198,2.2195,2.2198
GBPCHF,20031204,214800,2.2194,2.2195,2.2193,2.2194
GBPCHF,20031204,214900,2.2195,2.2195,2.2192,2.2192
GBPCHF,20031204,215000,2.2191,2.2192,2.2188,2.2188
GBPCHF,20031204,215100,2.2189,2.2201,2.2189,2.2201
GBPCHF,20031204,215200,2.2200,2.2200,2.2198,2.2200
GBPCHF,20031204,215300,2.2201,2.2204,2.2201,2.2204
GBPCHF,20031204,215400,2.2203,2.2203,2.2203,2.2203
GBPCHF,20031204,215500,2.2202,2.2203,2.2202,2.2203
GBPCHF,20031204,215600,2.2202,2.2202,2.2202,2.2202
GBPCHF,20031204,215800,2.2201,2.2201,2.2200,2.2201
GBPCHF,20031204,220000,2.2202,2.2202,2.2201,2.2201
GBPCHF,20031204,220100,2.2202,2.2202,2.2202,2.2202
GBPCHF,20031204,220200,2.2201,2.2201,2.2201,2.2201
GBPCHF,20031204,220300,2.2202,2.2202,2.2200,2.2200
GBPCHF,20031204,220400,2.2199,2.2199,2.2197,2.2198
GBPCHF,20031204,220500,2.2197,2.2197,2.2193,2.2194
GBPCHF,20031204,220600,2.2193,2.2193,2.2193,2.2193
GBPCHF,20031204,220700,2.2194,2.2195,2.2194,2.2194
GBPCHF,20031204,220800,2.2193,2.2194,2.2193,2.2193
GBPCHF,20031204,220900,2.2194,2.2194,2.2192,2.2192
GBPCHF,20031204,221000,2.2193,2.2193,2.2193,2.2193
GBPCHF,20031204,221100,2.2192,2.2192,2.2190,2.2190
GBPCHF,20031204,221200,2.2189,2.2189,2.2188,2.2188
GBPCHF,20031204,221300,2.2189,2.2189,2.2189,2.2189
GBPCHF,20031204,221400,2.2190,2.2191,2.2190,2.2191
GBPCHF,20031204,221500,2.2192,2.2195,2.2192,2.2195
GBPCHF,20031204,221600,2.2196,2.2196,2.2195,2.2195
GBPCHF,20031204,221700,2.2194,2.2194,2.2189,2.2190
GBPCHF,20031204,221800,2.2191,2.2195,2.2191,2.2195
GBPCHF,20031204,221900,2.2194,2.2194,2.2191,2.2191
GBPCHF,20031204,222000,2.2190,2.2190,2.2189,2.2190
GBPCHF,20031204,222100,2.2191,2.2192,2.2190,2.2190
GBPCHF,20031204,222200,2.2191,2.2191,2.2191,2.2191
GBPCHF,20031204,222300,2.2192,2.2194,2.2191,2.2194
GBPCHF,20031204,222400,2.2193,2.2196,2.2193,2.2196
GBPCHF,20031204,222500,2.2197,2.2200,2.2197,2.2198
GBPCHF,20031204,222600,2.2197,2.2197,2.2192,2.2194
GBPCHF,20031204,222700,2.2193,2.2193,2.2192,2.2192
GBPCHF,20031204,222800,2.2193,2.2196,2.2193,2.2196
GBPCHF,20031204,222900,2.2197,2.2197,2.2197,2.2197
GBPCHF,20031204,223000,2.2198,2.2198,2.2196,2.2196
GBPCHF,20031204,223100,2.2195,2.2197,2.2194,2.2197
GBPCHF,20031204,223200,2.2196,2.2196,2.2192,2.2192
GBPCHF,20031204,223300,2.2193,2.2194,2.2193,2.2194
GBPCHF,20031204,223400,2.2193,2.2194,2.2188,2.2188
GBPCHF,20031204,223500,2.2187,2.2193,2.2187,2.2192
GBPCHF,20031204,223600,2.2191,2.2193,2.2191,2.2191
GBPCHF,20031204,223700,2.2192,2.2192,2.2191,2.2191
GBPCHF,20031204,223800,2.2192,2.2192,2.2192,2.2192
GBPCHF,20031204,223900,2.2193,2.2194,2.2193,2.2194
GBPCHF,20031204,224000,2.2193,2.2193,2.2190,2.2190
GBPCHF,20031204,224100,2.2189,2.2189,2.2188,2.2188
GBPCHF,20031204,224200,2.2187,2.2190,2.2187,2.2190
GBPCHF,20031204,224300,2.2189,2.2189,2.2187,2.2187
GBPCHF,20031204,224400,2.2188,2.2189,2.2188,2.2189
GBPCHF,20031204,224500,2.2190,2.2195,2.2190,2.2194
GBPCHF,20031204,224600,2.2195,2.2197,2.2195,2.2196
GBPCHF,20031204,224700,2.2195,2.2195,2.2191,2.2192
GBPCHF,20031204,224800,2.2191,2.2191,2.2190,2.2191
GBPCHF,20031204,224900,2.2190,2.2191,2.2189,2.2190
GBPCHF,20031204,225000,2.2191,2.2191,2.2191,2.2191
GBPCHF,20031204,225100,2.2190,2.2190,2.2189,2.2189
GBPCHF,20031204,225200,2.2188,2.2188,2.2187,2.2188
GBPCHF,20031204,225300,2.2187,2.2190,2.2187,2.2189
GBPCHF,20031204,225400,2.2188,2.2188,2.2184,2.2184
GBPCHF,20031204,225500,2.2185,2.2185,2.2185,2.2185
GBPCHF,20031204,225600,2.2184,2.2184,2.2184,2.2184
GBPCHF,20031204,225700,2.2185,2.2185,2.2181,2.2181
GBPCHF,20031204,225800,2.2182,2.2182,2.2180,2.2180
GBPCHF,20031204,225900,2.2179,2.2180,2.2179,2.2180
GBPCHF,20031204,230000,2.2179,2.2179,2.2179,2.2179
GBPCHF,20031204,230100,2.2177,2.2177,2.2176,2.2176
GBPCHF,20031204,230300,2.2175,2.2178,2.2175,2.2178
GBPCHF,20031204,230400,2.2179,2.2180,2.2179,2.2180
GBPCHF,20031204,230600,2.2181,2.2183,2.2181,2.2182
GBPCHF,20031204,230700,2.2181,2.2181,2.2181,2.2181
GBPCHF,20031204,231000,2.2180,2.2180,2.2180,2.2180
GBPCHF,20031204,231200,2.2179,2.2182,2.2179,2.2182
GBPCHF,20031204,231300,2.2183,2.2183,2.2181,2.2181
GBPCHF,20031204,231400,2.2182,2.2183,2.2182,2.2183
GBPCHF,20031204,231600,2.2184,2.2184,2.2182,2.2182
GBPCHF,20031204,231700,2.2181,2.2181,2.2180,2.2181
GBPCHF,20031204,231800,2.2180,2.2180,2.2175,2.2175
GBPCHF,20031204,231900,2.2176,2.2178,2.2176,2.2177
GBPCHF,20031204,232000,2.2176,2.2176,2.2174,2.2176
GBPCHF,20031204,232100,2.2177,2.2177,2.2174,2.2174
GBPCHF,20031204,232200,2.2173,2.2173,2.2172,2.2172
GBPCHF,20031204,232300,2.2173,2.2174,2.2173,2.2174
GBPCHF,20031204,232400,2.2173,2.2173,2.2173,2.2173
GBPCHF,20031204,232500,2.2172,2.2172,2.2169,2.2169
GBPCHF,20031204,232600,2.2168,2.2168,2.2165,2.2165
GBPCHF,20031204,232700,2.2166,2.2170,2.2166,2.2170
GBPCHF,20031204,232800,2.2169,2.2169,2.2167,2.2167
GBPCHF,20031204,233000,2.2168,2.2168,2.2167,2.2168
GBPCHF,20031204,233200,2.2169,2.2170,2.2169,2.2169
GBPCHF,20031204,233300,2.2170,2.2171,2.2170,2.2171
GBPCHF,20031204,233400,2.2170,2.2170,2.2169,2.2169
GBPCHF,20031204,233500,2.2170,2.2173,2.2170,2.2172
GBPCHF,20031204,233600,2.2171,2.2173,2.2171,2.2172
GBPCHF,20031204,233900,2.2171,2.2171,2.2170,2.2170
GBPCHF,20031204,234100,2.2169,2.2169,2.2167,2.2167
GBPCHF,20031204,234400,2.2168,2.2168,2.2167,2.2167
GBPCHF,20031204,234500,2.2165,2.2167,2.2165,2.2167
GBPCHF,20031204,234700,2.2166,2.2166,2.2165,2.2165
GBPCHF,20031204,234800,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031204,235300,2.2166,2.2167,2.2166,2.2167
GBPCHF,20031204,235400,2.2168,2.2170,2.2168,2.2169
GBPCHF,20031204,235500,2.2168,2.2169,2.2168,2.2169
GBPCHF,20031204,235600,2.2170,2.2172,2.2170,2.2172
GBPCHF,20031204,235700,2.2173,2.2173,2.2173,2.2173
GBPCHF,20031204,235800,2.2174,2.2174,2.2172,2.2172
GBPCHF,20031204,235900,2.2171,2.2171,2.2167,2.2167
GBPCHF,20031205,000000,2.2168,2.2171,2.2167,2.2170
GBPJPY,20031204,000300,186.96,186.98,186.96,186.98
GBPJPY,20031204,000400,186.97,186.97,186.96,186.96
GBPJPY,20031204,000500,186.97,186.97,186.97,186.97
GBPJPY,20031204,000800,186.98,186.99,186.98,186.99
GBPJPY,20031204,000900,187.00,187.00,187.00,187.00
GBPJPY,20031204,001000,186.99,186.99,186.99,186.99
GBPJPY,20031204,001300,187.00,187.02,187.00,187.01
GBPJPY,20031204,001400,187.00,187.02,187.00,187.02
GBPJPY,20031204,001500,187.01,187.01,187.00,187.01
GBPJPY,20031204,001600,187.02,187.11,187.02,187.11
GBPJPY,20031204,001700,187.14,187.16,187.11,187.11
GBPJPY,20031204,001800,187.10,187.11,187.10,187.11
GBPJPY,20031204,001900,187.10,187.11,187.10,187.11
GBPJPY,20031204,002000,187.12,187.17,187.12,187.17
GBPJPY,20031204,002100,187.18,187.18,187.17,187.17
GBPJPY,20031204,002200,187.16,187.16,187.14,187.14
GBPJPY,20031204,002400,187.13,187.13,187.13,187.13
GBPJPY,20031204,002500,187.14,187.14,187.13,187.14
GBPJPY,20031204,002600,187.13,187.14,187.12,187.14
GBPJPY,20031204,002700,187.13,187.13,187.13,187.13
GBPJPY,20031204,003000,187.12,187.14,187.12,187.14
GBPJPY,20031204,003100,187.15,187.20,187.15,187.20
GBPJPY,20031204,003200,187.19,187.19,187.16,187.16
GBPJPY,20031204,003300,187.15,187.17,187.15,187.17
GBPJPY,20031204,003400,187.18,187.18,187.17,187.17
GBPJPY,20031204,003500,187.18,187.18,187.17,187.17
GBPJPY,20031204,003600,187.18,187.18,187.16,187.16
GBPJPY,20031204,003700,187.17,187.19,187.17,187.19
GBPJPY,20031204,003800,187.18,187.18,187.17,187.17
GBPJPY,20031204,004000,187.18,187.19,187.18,187.19
GBPJPY,20031204,004100,187.18,187.18,187.16,187.17
GBPJPY,20031204,004200,187.16,187.17,187.16,187.16
GBPJPY,20031204,004300,187.17,187.17,187.16,187.16
GBPJPY,20031204,004400,187.15,187.15,187.15,187.15
GBPJPY,20031204,004600,187.14,187.14,187.13,187.13
GBPJPY,20031204,004700,187.14,187.15,187.14,187.14
GBPJPY,20031204,004900,187.13,187.13,187.13,187.13
GBPJPY,20031204,005000,187.12,187.14,187.11,187.14
GBPJPY,20031204,005100,187.13,187.13,187.13,187.13
GBPJPY,20031204,005300,187.12,187.12,187.11,187.11
GBPJPY,20031204,005500,187.10,187.10,187.10,187.10
GBPJPY,20031204,005600,187.11,187.12,187.10,187.10
GBPJPY,20031204,005700,187.09,187.09,187.06,187.07
GBPJPY,20031204,005800,187.06,187.06,187.04,187.05
GBPJPY,20031204,005900,187.04,187.06,187.04,187.06
GBPJPY,20031204,010000,187.07,187.09,187.07,187.09
GBPJPY,20031204,010100,187.10,187.10,187.04,187.05
GBPJPY,20031204,010200,187.04,187.04,187.01,187.01
GBPJPY,20031204,010300,187.00,187.00,186.98,186.98
GBPJPY,20031204,010400,186.97,186.97,186.91,186.91
GBPJPY,20031204,010500,186.90,186.91,186.90,186.91
GBPJPY,20031204,010800,186.92,186.93,186.92,186.93
GBPJPY,20031204,010900,186.94,186.97,186.94,186.96
GBPJPY,20031204,011000,186.95,186.95,186.91,186.92
GBPJPY,20031204,011100,186.93,186.94,186.92,186.92
GBPJPY,20031204,011400,186.91,186.91,186.90,186.91
GBPJPY,20031204,011500,186.92,186.93,186.91,186.91
GBPJPY,20031204,011600,186.92,186.93,186.92,186.93
GBPJPY,20031204,011800,186.94,186.94,186.94,186.94
GBPJPY,20031204,012000,186.93,186.93,186.92,186.93
GBPJPY,20031204,012100,186.92,186.92,186.87,186.87
GBPJPY,20031204,012200,186.86,186.86,186.80,186.80
GBPJPY,20031204,012300,186.79,186.80,186.78,186.79
GBPJPY,20031204,012400,186.78,186.79,186.78,186.79
GBPJPY,20031204,012500,186.80,186.83,186.80,186.81
GBPJPY,20031204,012600,186.82,186.84,186.82,186.84
GBPJPY,20031204,012700,186.85,186.87,186.85,186.87
GBPJPY,20031204,012800,186.86,186.86,186.85,186.85
GBPJPY,20031204,012900,186.84,186.85,186.84,186.85
GBPJPY,20031204,013000,186.84,186.84,186.81,186.82
GBPJPY,20031204,013100,186.80,186.83,186.77,186.83
GBPJPY,20031204,013200,186.82,186.83,186.82,186.82
GBPJPY,20031204,013300,186.83,186.83,186.81,186.81
GBPJPY,20031204,013400,186.82,186.84,186.82,186.84
GBPJPY,20031204,013500,186.83,186.83,186.83,186.83
GBPJPY,20031204,013600,186.82,186.82,186.79,186.79
GBPJPY,20031204,013700,186.80,186.81,186.79,186.79
GBPJPY,20031204,013800,186.78,186.78,186.78,186.78
GBPJPY,20031204,013900,186.77,186.77,186.75,186.75
GBPJPY,20031204,014000,186.74,186.75,186.71,186.71
GBPJPY,20031204,014100,186.72,186.74,186.72,186.74
GBPJPY,20031204,014200,186.73,186.73,186.71,186.71
GBPJPY,20031204,014300,186.70,186.70,186.69,186.69
GBPJPY,20031204,014400,186.70,186.70,186.67,186.69
GBPJPY,20031204,014500,186.70,186.71,186.68,186.69
GBPJPY,20031204,014600,186.70,186.71,186.69,186.71
GBPJPY,20031204,014700,186.70,186.71,186.70,186.70
GBPJPY,20031204,014800,186.71,186.73,186.71,186.73
GBPJPY,20031204,015000,186.72,186.72,186.69,186.70
GBPJPY,20031204,015100,186.69,186.69,186.68,186.68
GBPJPY,20031204,015200,186.69,186.69,186.68,186.69
GBPJPY,20031204,015400,186.70,186.70,186.68,186.68
GBPJPY,20031204,015500,186.67,186.67,186.63,186.63
GBPJPY,20031204,015600,186.60,186.60,186.56,186.57
GBPJPY,20031204,015700,186.56,186.56,186.51,186.51
GBPJPY,20031204,015800,186.50,186.51,186.41,186.42
GBPJPY,20031204,015900,186.43,186.44,186.40,186.40
GBPJPY,20031204,020000,186.41,186.41,186.35,186.36
GBPJPY,20031204,020100,186.37,186.38,186.35,186.38
GBPJPY,20031204,020200,186.39,186.39,186.35,186.35
GBPJPY,20031204,020300,186.34,186.34,186.33,186.33
GBPJPY,20031204,020400,186.32,186.32,186.32,186.32
GBPJPY,20031204,020500,186.33,186.34,186.32,186.34
GBPJPY,20031204,020600,186.35,186.36,186.34,186.36
GBPJPY,20031204,020700,186.37,186.37,186.36,186.36
GBPJPY,20031204,020800,186.37,186.38,186.37,186.38
GBPJPY,20031204,020900,186.39,186.41,186.39,186.41
GBPJPY,20031204,021000,186.42,186.43,186.42,186.43
GBPJPY,20031204,021100,186.44,186.45,186.43,186.43
GBPJPY,20031204,021200,186.42,186.42,186.37,186.37
GBPJPY,20031204,021300,186.36,186.36,186.36,186.36
GBPJPY,20031204,021400,186.37,186.37,186.36,186.37
GBPJPY,20031204,021500,186.38,186.39,186.38,186.39
GBPJPY,20031204,021600,186.40,186.40,186.40,186.40
GBPJPY,20031204,021800,186.39,186.39,186.38,186.38
GBPJPY,20031204,022000,186.39,186.39,186.39,186.39
GBPJPY,20031204,022100,186.38,186.38,186.38,186.38
GBPJPY,20031204,022200,186.39,186.39,186.39,186.39
GBPJPY,20031204,022300,186.40,186.40,186.39,186.39
GBPJPY,20031204,022400,186.38,186.38,186.38,186.38
GBPJPY,20031204,022500,186.39,186.40,186.38,186.38
GBPJPY,20031204,022600,186.39,186.39,186.39,186.39
GBPJPY,20031204,022700,186.40,186.42,186.40,186.42
GBPJPY,20031204,022800,186.41,186.41,186.41,186.41
GBPJPY,20031204,022900,186.42,186.43,186.42,186.42
GBPJPY,20031204,023000,186.43,186.47,186.43,186.47
GBPJPY,20031204,023100,186.46,186.47,186.46,186.46
GBPJPY,20031204,023200,186.45,186.46,186.45,186.46
GBPJPY,20031204,023300,186.45,186.46,186.45,186.46
GBPJPY,20031204,023400,186.47,186.47,186.47,186.47
GBPJPY,20031204,023500,186.48,186.49,186.48,186.49
GBPJPY,20031204,023800,186.50,186.53,186.50,186.52
GBPJPY,20031204,023900,186.51,186.53,186.51,186.53
GBPJPY,20031204,024000,186.54,186.54,186.53,186.53
GBPJPY,20031204,024100,186.54,186.56,186.54,186.56
GBPJPY,20031204,024200,186.57,186.57,186.54,186.56
GBPJPY,20031204,024300,186.57,186.57,186.56,186.57
GBPJPY,20031204,024400,186.58,186.58,186.58,186.58
GBPJPY,20031204,024500,186.59,186.59,186.58,186.58
GBPJPY,20031204,024600,186.57,186.57,186.55,186.56
GBPJPY,20031204,024700,186.57,186.58,186.57,186.58
GBPJPY,20031204,024800,186.57,186.58,186.57,186.57
GBPJPY,20031204,024900,186.58,186.59,186.58,186.59
GBPJPY,20031204,025000,186.60,186.60,186.60,186.60
GBPJPY,20031204,025100,186.59,186.60,186.59,186.60
GBPJPY,20031204,025300,186.61,186.62,186.61,186.62
GBPJPY,20031204,025500,186.63,186.64,186.62,186.62
GBPJPY,20031204,025600,186.61,186.61,186.60,186.61
GBPJPY,20031204,025700,186.62,186.63,186.62,186.63
GBPJPY,20031204,030100,186.64,186.66,186.64,186.66
GBPJPY,20031204,030300,186.67,186.68,186.67,186.68
GBPJPY,20031204,030400,186.67,186.68,186.67,186.67
GBPJPY,20031204,030500,186.66,186.68,186.66,186.68
GBPJPY,20031204,030600,186.69,186.72,186.69,186.71
GBPJPY,20031204,030700,186.70,186.70,186.68,186.69
GBPJPY,20031204,030800,186.68,186.68,186.65,186.65
GBPJPY,20031204,031000,186.66,186.66,186.66,186.66
GBPJPY,20031204,031100,186.67,186.67,186.67,186.67
GBPJPY,20031204,031200,186.68,186.68,186.68,186.68
GBPJPY,20031204,031300,186.67,186.67,186.67,186.67
GBPJPY,20031204,031400,186.68,186.69,186.68,186.69
GBPJPY,20031204,031500,186.68,186.68,186.68,186.68
GBPJPY,20031204,031700,186.69,186.69,186.69,186.69
GBPJPY,20031204,031800,186.70,186.71,186.70,186.70
GBPJPY,20031204,032000,186.71,186.72,186.71,186.72
GBPJPY,20031204,032100,186.71,186.71,186.71,186.71
GBPJPY,20031204,032200,186.70,186.70,186.68,186.68
GBPJPY,20031204,032500,186.67,186.68,186.67,186.68
GBPJPY,20031204,032600,186.67,186.67,186.67,186.67
GBPJPY,20031204,032700,186.68,186.70,186.68,186.70
GBPJPY,20031204,032800,186.71,186.71,186.70,186.71
GBPJPY,20031204,033200,186.72,186.72,186.72,186.72
GBPJPY,20031204,033700,186.72,186.73,186.72,186.73
GBPJPY,20031204,033800,186.72,186.72,186.72,186.72
GBPJPY,20031204,033900,186.73,186.73,186.72,186.73
GBPJPY,20031204,034000,186.74,186.74,186.74,186.74
GBPJPY,20031204,034100,186.73,186.73,186.73,186.73
GBPJPY,20031204,034200,186.72,186.72,186.72,186.72
GBPJPY,20031204,034300,186.71,186.71,186.71,186.71
GBPJPY,20031204,034400,186.70,186.72,186.70,186.71
GBPJPY,20031204,034500,186.70,186.70,186.69,186.69
GBPJPY,20031204,034600,186.70,186.71,186.69,186.69
GBPJPY,20031204,034700,186.70,186.70,186.66,186.66
GBPJPY,20031204,034800,186.65,186.71,186.65,186.70
GBPJPY,20031204,034900,186.71,186.71,186.71,186.71
GBPJPY,20031204,035000,186.72,186.80,186.72,186.80
GBPJPY,20031204,035100,186.81,186.82,186.79,186.81
GBPJPY,20031204,035200,186.80,186.81,186.79,186.81
GBPJPY,20031204,035300,186.82,186.83,186.81,186.81
GBPJPY,20031204,035400,186.82,186.83,186.80,186.80
GBPJPY,20031204,035500,186.81,186.84,186.81,186.81
GBPJPY,20031204,035600,186.80,186.80,186.76,186.76
GBPJPY,20031204,035700,186.77,186.78,186.76,186.76
GBPJPY,20031204,035800,186.75,186.76,186.72,186.74
GBPJPY,20031204,035900,186.73,186.75,186.73,186.75
GBPJPY,20031204,040000,186.74,186.74,186.71,186.71
GBPJPY,20031204,040100,186.72,186.74,186.72,186.74
GBPJPY,20031204,040200,186.75,186.76,186.74,186.76
GBPJPY,20031204,040300,186.77,186.77,186.76,186.76
GBPJPY,20031204,040400,186.77,186.78,186.77,186.78
GBPJPY,20031204,040500,186.79,186.81,186.77,186.78
GBPJPY,20031204,040600,186.79,186.83,186.79,186.81
GBPJPY,20031204,040700,186.80,186.80,186.77,186.77
GBPJPY,20031204,040800,186.78,186.78,186.78,186.78
GBPJPY,20031204,040900,186.77,186.77,186.76,186.76
GBPJPY,20031204,041000,186.77,186.80,186.76,186.79
GBPJPY,20031204,041100,186.78,186.79,186.77,186.78
GBPJPY,20031204,041200,186.77,186.77,186.75,186.75
GBPJPY,20031204,041300,186.76,186.76,186.74,186.74
GBPJPY,20031204,041400,186.73,186.74,186.72,186.73
GBPJPY,20031204,041500,186.74,186.76,186.74,186.74
GBPJPY,20031204,041600,186.75,186.76,186.74,186.74
GBPJPY,20031204,041700,186.75,186.77,186.75,186.76
GBPJPY,20031204,041800,186.75,186.76,186.75,186.75
GBPJPY,20031204,041900,186.76,186.78,186.73,186.73
GBPJPY,20031204,042000,186.75,186.75,186.71,186.71
GBPJPY,20031204,042100,186.70,186.70,186.60,186.60
GBPJPY,20031204,042200,186.58,186.61,186.58,186.59
GBPJPY,20031204,042300,186.60,186.62,186.60,186.62
GBPJPY,20031204,042400,186.63,186.63,186.60,186.60
GBPJPY,20031204,042500,186.59,186.60,186.55,186.55
GBPJPY,20031204,042600,186.56,186.59,186.55,186.55
GBPJPY,20031204,042700,186.56,186.57,186.54,186.54
GBPJPY,20031204,042800,186.55,186.56,186.55,186.56
GBPJPY,20031204,042900,186.57,186.60,186.57,186.57
GBPJPY,20031204,043000,186.56,186.56,186.56,186.56
GBPJPY,20031204,043100,186.57,186.57,186.56,186.56
GBPJPY,20031204,043200,186.57,186.57,186.57,186.57
GBPJPY,20031204,043300,186.56,186.58,186.55,186.56
GBPJPY,20031204,043400,186.55,186.56,186.53,186.53
GBPJPY,20031204,043600,186.54,186.54,186.52,186.52
GBPJPY,20031204,043700,186.53,186.53,186.52,186.52
GBPJPY,20031204,043800,186.51,186.52,186.50,186.51
GBPJPY,20031204,043900,186.52,186.52,186.52,186.52
GBPJPY,20031204,044000,186.53,186.53,186.53,186.53
GBPJPY,20031204,044100,186.54,186.54,186.53,186.54
GBPJPY,20031204,044200,186.53,186.53,186.52,186.53
GBPJPY,20031204,044300,186.52,186.53,186.51,186.51
GBPJPY,20031204,044500,186.50,186.51,186.50,186.51
GBPJPY,20031204,044600,186.52,186.53,186.52,186.52
GBPJPY,20031204,044700,186.53,186.53,186.51,186.53
GBPJPY,20031204,044800,186.54,186.54,186.53,186.54
GBPJPY,20031204,044900,186.55,186.60,186.54,186.54
GBPJPY,20031204,045000,186.53,186.53,186.49,186.49
GBPJPY,20031204,045100,186.48,186.48,186.45,186.45
GBPJPY,20031204,045200,186.44,186.47,186.44,186.47
GBPJPY,20031204,045300,186.46,186.48,186.46,186.48
GBPJPY,20031204,045400,186.47,186.47,186.45,186.45
GBPJPY,20031204,045500,186.46,186.46,186.46,186.46
GBPJPY,20031204,045600,186.47,186.50,186.47,186.50
GBPJPY,20031204,045700,186.51,186.52,186.51,186.52
GBPJPY,20031204,045900,186.53,186.53,186.53,186.53
GBPJPY,20031204,050000,186.54,186.56,186.54,186.56
GBPJPY,20031204,050100,186.57,186.57,186.55,186.55
GBPJPY,20031204,050200,186.54,186.54,186.47,186.47
GBPJPY,20031204,050300,186.46,186.47,186.44,186.47
GBPJPY,20031204,050400,186.46,186.47,186.44,186.45
GBPJPY,20031204,050600,186.46,186.47,186.46,186.46
GBPJPY,20031204,050700,186.47,186.47,186.45,186.45
GBPJPY,20031204,050900,186.44,186.44,186.36,186.38
GBPJPY,20031204,051000,186.37,186.39,186.37,186.39
GBPJPY,20031204,051100,186.40,186.41,186.39,186.39
GBPJPY,20031204,051200,186.38,186.39,186.37,186.39
GBPJPY,20031204,051300,186.38,186.42,186.38,186.42
GBPJPY,20031204,051400,186.41,186.43,186.41,186.42
GBPJPY,20031204,051500,186.43,186.43,186.42,186.42
GBPJPY,20031204,051600,186.41,186.41,186.41,186.41
GBPJPY,20031204,051700,186.42,186.44,186.41,186.44
GBPJPY,20031204,051800,186.45,186.45,186.42,186.42
GBPJPY,20031204,051900,186.43,186.45,186.42,186.44
GBPJPY,20031204,052000,186.45,186.45,186.44,186.44
GBPJPY,20031204,052100,186.45,186.45,186.45,186.45
GBPJPY,20031204,052200,186.46,186.47,186.46,186.47
GBPJPY,20031204,052300,186.48,186.48,186.48,186.48
GBPJPY,20031204,052400,186.49,186.51,186.49,186.51
GBPJPY,20031204,052500,186.53,186.60,186.53,186.60
GBPJPY,20031204,052600,186.61,186.64,186.61,186.61
GBPJPY,20031204,052700,186.60,186.62,186.60,186.62
GBPJPY,20031204,052800,186.63,186.64,186.61,186.61
GBPJPY,20031204,052900,186.60,186.60,186.59,186.59
GBPJPY,20031204,053000,186.58,186.58,186.54,186.54
GBPJPY,20031204,053100,186.55,186.59,186.54,186.58
GBPJPY,20031204,053200,186.57,186.57,186.57,186.57
GBPJPY,20031204,053300,186.58,186.58,186.57,186.58
GBPJPY,20031204,053400,186.57,186.57,186.51,186.51
GBPJPY,20031204,053500,186.52,186.52,186.51,186.52
GBPJPY,20031204,053600,186.53,186.53,186.52,186.52
GBPJPY,20031204,053700,186.53,186.55,186.53,186.55
GBPJPY,20031204,053800,186.54,186.54,186.54,186.54
GBPJPY,20031204,053900,186.53,186.53,186.51,186.52
GBPJPY,20031204,054000,186.51,186.51,186.51,186.51
GBPJPY,20031204,054100,186.52,186.52,186.50,186.50
GBPJPY,20031204,054200,186.51,186.51,186.51,186.51
GBPJPY,20031204,054300,186.50,186.50,186.48,186.50
GBPJPY,20031204,054400,186.49,186.49,186.46,186.46
GBPJPY,20031204,054500,186.47,186.47,186.46,186.46
GBPJPY,20031204,054600,186.45,186.46,186.44,186.44
GBPJPY,20031204,054700,186.45,186.45,186.42,186.42
GBPJPY,20031204,054800,186.43,186.43,186.43,186.43
GBPJPY,20031204,054900,186.42,186.43,186.41,186.43
GBPJPY,20031204,055000,186.44,186.45,186.44,186.45
GBPJPY,20031204,055200,186.46,186.50,186.46,186.50
GBPJPY,20031204,055300,186.51,186.51,186.47,186.49
GBPJPY,20031204,055400,186.50,186.53,186.50,186.52
GBPJPY,20031204,055500,186.51,186.51,186.50,186.50
GBPJPY,20031204,055600,186.51,186.52,186.50,186.50
GBPJPY,20031204,055700,186.51,186.51,186.50,186.50
GBPJPY,20031204,055900,186.49,186.53,186.49,186.52
GBPJPY,20031204,060000,186.51,186.52,186.51,186.52
GBPJPY,20031204,060100,186.53,186.54,186.53,186.53
GBPJPY,20031204,060200,186.54,186.55,186.53,186.55
GBPJPY,20031204,060300,186.54,186.55,186.54,186.54
GBPJPY,20031204,060400,186.55,186.55,186.54,186.54
GBPJPY,20031204,060900,186.53,186.57,186.53,186.54
GBPJPY,20031204,061000,186.55,186.55,186.53,186.53
GBPJPY,20031204,061100,186.54,186.55,186.53,186.54
GBPJPY,20031204,061200,186.55,186.55,186.55,186.55
GBPJPY,20031204,061300,186.56,186.57,186.56,186.57
GBPJPY,20031204,061400,186.58,186.58,186.58,186.58
GBPJPY,20031204,061500,186.57,186.63,186.57,186.62
GBPJPY,20031204,061600,186.61,186.61,186.58,186.58
GBPJPY,20031204,061800,186.57,186.57,186.56,186.56
GBPJPY,20031204,062100,186.57,186.57,186.55,186.55
GBPJPY,20031204,062200,186.54,186.54,186.51,186.51
GBPJPY,20031204,062300,186.50,186.50,186.48,186.48
GBPJPY,20031204,062400,186.49,186.52,186.49,186.52
GBPJPY,20031204,062500,186.53,186.53,186.51,186.51
GBPJPY,20031204,062800,186.52,186.52,186.52,186.52
GBPJPY,20031204,062900,186.51,186.52,186.51,186.52
GBPJPY,20031204,063000,186.53,186.53,186.53,186.53
GBPJPY,20031204,063200,186.54,186.54,186.54,186.54
GBPJPY,20031204,063300,186.55,186.57,186.55,186.57
GBPJPY,20031204,063400,186.56,186.57,186.56,186.56
GBPJPY,20031204,063600,186.57,186.57,186.57,186.57
GBPJPY,20031204,063800,186.58,186.61,186.58,186.60
GBPJPY,20031204,063900,186.61,186.63,186.61,186.62
GBPJPY,20031204,064000,186.63,186.64,186.63,186.63
GBPJPY,20031204,064100,186.64,186.65,186.63,186.65
GBPJPY,20031204,064200,186.64,186.65,186.64,186.65
GBPJPY,20031204,064300,186.66,186.67,186.66,186.67
GBPJPY,20031204,064400,186.66,186.66,186.65,186.65
GBPJPY,20031204,064600,186.64,186.64,186.63,186.63
GBPJPY,20031204,064800,186.62,186.63,186.62,186.63
GBPJPY,20031204,064900,186.64,186.66,186.64,186.66
GBPJPY,20031204,065000,186.65,186.65,186.62,186.63
GBPJPY,20031204,065100,186.64,186.65,186.64,186.64
GBPJPY,20031204,065200,186.65,186.65,186.64,186.65
GBPJPY,20031204,065300,186.66,186.66,186.66,186.66
GBPJPY,20031204,065400,186.65,186.65,186.65,186.65
GBPJPY,20031204,065500,186.64,186.65,186.64,186.65
GBPJPY,20031204,065600,186.64,186.66,186.64,186.65
GBPJPY,20031204,065700,186.66,186.66,186.64,186.64
GBPJPY,20031204,065800,186.63,186.65,186.63,186.65
GBPJPY,20031204,065900,186.64,186.64,186.62,186.62
GBPJPY,20031204,070000,186.61,186.61,186.60,186.61
GBPJPY,20031204,070100,186.60,186.61,186.60,186.61
GBPJPY,20031204,070200,186.62,186.64,186.62,186.64
GBPJPY,20031204,070300,186.65,186.65,186.65,186.65
GBPJPY,20031204,070400,186.64,186.64,186.64,186.64
GBPJPY,20031204,070500,186.63,186.63,186.63,186.63
GBPJPY,20031204,070700,186.62,186.65,186.62,186.65
GBPJPY,20031204,070800,186.64,186.64,186.63,186.63
GBPJPY,20031204,071000,186.62,186.62,186.60,186.61
GBPJPY,20031204,071100,186.62,186.62,186.62,186.62
GBPJPY,20031204,071200,186.61,186.62,186.60,186.60
GBPJPY,20031204,071300,186.61,186.61,186.60,186.60
GBPJPY,20031204,071400,186.59,186.59,186.59,186.59
GBPJPY,20031204,071500,186.58,186.58,186.58,186.58
GBPJPY,20031204,071600,186.59,186.59,186.59,186.59
GBPJPY,20031204,071800,186.58,186.58,186.57,186.57
GBPJPY,20031204,071900,186.56,186.56,186.56,186.56
GBPJPY,20031204,072000,186.55,186.56,186.55,186.56
GBPJPY,20031204,072100,186.55,186.57,186.55,186.56
GBPJPY,20031204,072200,186.57,186.58,186.56,186.56
GBPJPY,20031204,072300,186.55,186.55,186.55,186.55
GBPJPY,20031204,072400,186.56,186.57,186.55,186.57
GBPJPY,20031204,072500,186.58,186.58,186.56,186.57
GBPJPY,20031204,072600,186.56,186.56,186.55,186.56
GBPJPY,20031204,072700,186.57,186.58,186.57,186.57
GBPJPY,20031204,072800,186.58,186.61,186.58,186.61
GBPJPY,20031204,072900,186.60,186.60,186.59,186.59
GBPJPY,20031204,073100,186.60,186.61,186.60,186.61
GBPJPY,20031204,073200,186.62,186.62,186.61,186.61
GBPJPY,20031204,073300,186.62,186.63,186.62,186.63
GBPJPY,20031204,073400,186.62,186.63,186.62,186.63
GBPJPY,20031204,073500,186.64,186.65,186.64,186.64
GBPJPY,20031204,073600,186.63,186.65,186.63,186.65
GBPJPY,20031204,073700,186.64,186.65,186.64,186.65
GBPJPY,20031204,073800,186.64,186.64,186.64,186.64
GBPJPY,20031204,074000,186.63,186.64,186.63,186.64
GBPJPY,20031204,074100,186.63,186.63,186.62,186.62
GBPJPY,20031204,074200,186.63,186.63,186.63,186.63
GBPJPY,20031204,074300,186.64,186.64,186.64,186.64
GBPJPY,20031204,074400,186.65,186.67,186.64,186.66
GBPJPY,20031204,074500,186.67,186.67,186.66,186.66
GBPJPY,20031204,074600,186.65,186.65,186.64,186.64
GBPJPY,20031204,074700,186.63,186.64,186.63,186.64
GBPJPY,20031204,074800,186.65,186.66,186.65,186.66
GBPJPY,20031204,074900,186.67,186.68,186.66,186.66
GBPJPY,20031204,075000,186.67,186.68,186.67,186.67
GBPJPY,20031204,075500,186.66,186.66,186.64,186.64
GBPJPY,20031204,075600,186.65,186.65,186.64,186.64
GBPJPY,20031204,075700,186.65,186.65,186.64,186.64
GBPJPY,20031204,075800,186.63,186.63,186.59,186.59
GBPJPY,20031204,075900,186.58,186.58,186.58,186.58
GBPJPY,20031204,080000,186.59,186.62,186.59,186.62
GBPJPY,20031204,080100,186.63,186.64,186.61,186.62
GBPJPY,20031204,080200,186.61,186.62,186.57,186.57
GBPJPY,20031204,080300,186.58,186.59,186.58,186.58
GBPJPY,20031204,080400,186.59,186.61,186.58,186.61
GBPJPY,20031204,080500,186.62,186.65,186.62,186.65
GBPJPY,20031204,080600,186.64,186.66,186.61,186.61
GBPJPY,20031204,080700,186.60,186.65,186.59,186.65
GBPJPY,20031204,080800,186.66,186.67,186.64,186.65
GBPJPY,20031204,080900,186.66,186.69,186.66,186.67
GBPJPY,20031204,081000,186.66,186.69,186.66,186.68
GBPJPY,20031204,081100,186.70,186.70,186.67,186.67
GBPJPY,20031204,081200,186.68,186.68,186.65,186.66
GBPJPY,20031204,081300,186.67,186.72,186.66,186.72
GBPJPY,20031204,081400,186.73,186.81,186.72,186.81
GBPJPY,20031204,081500,186.82,186.83,186.80,186.80
GBPJPY,20031204,081600,186.78,186.79,186.77,186.79
GBPJPY,20031204,081700,186.80,186.83,186.79,186.81
GBPJPY,20031204,081800,186.80,186.80,186.79,186.79
GBPJPY,20031204,081900,186.80,186.80,186.78,186.80
GBPJPY,20031204,082000,186.79,186.81,186.78,186.81
GBPJPY,20031204,082100,186.82,186.84,186.82,186.84
GBPJPY,20031204,082200,186.83,186.86,186.82,186.86
GBPJPY,20031204,082300,186.84,186.85,186.83,186.83
GBPJPY,20031204,082400,186.84,186.85,186.82,186.83
GBPJPY,20031204,082500,186.84,186.85,186.83,186.83
GBPJPY,20031204,082600,186.82,186.82,186.79,186.79
GBPJPY,20031204,082700,186.78,186.78,186.75,186.76
GBPJPY,20031204,082800,186.75,186.78,186.75,186.75
GBPJPY,20031204,082900,186.76,186.77,186.75,186.77
GBPJPY,20031204,083000,186.76,186.77,186.75,186.76
GBPJPY,20031204,083100,186.77,186.79,186.77,186.79
GBPJPY,20031204,083200,186.78,186.84,186.78,186.84
GBPJPY,20031204,083300,186.83,186.84,186.82,186.84
GBPJPY,20031204,083400,186.85,186.86,186.84,186.84
GBPJPY,20031204,083500,186.83,186.83,186.81,186.82
GBPJPY,20031204,083600,186.83,186.85,186.83,186.84
GBPJPY,20031204,083700,186.83,186.85,186.82,186.83
GBPJPY,20031204,083800,186.82,186.83,186.81,186.81
GBPJPY,20031204,083900,186.80,186.80,186.78,186.78
GBPJPY,20031204,084000,186.77,186.80,186.77,186.80
GBPJPY,20031204,084100,186.79,186.80,186.77,186.77
GBPJPY,20031204,084200,186.76,186.78,186.76,186.78
GBPJPY,20031204,084300,186.79,186.79,186.76,186.76
GBPJPY,20031204,084400,186.77,186.77,186.73,186.73
GBPJPY,20031204,084500,186.72,186.73,186.72,186.72
GBPJPY,20031204,084600,186.73,186.73,186.71,186.72
GBPJPY,20031204,084700,186.71,186.71,186.68,186.68
GBPJPY,20031204,084800,186.69,186.69,186.68,186.69
GBPJPY,20031204,084900,186.68,186.70,186.67,186.67
GBPJPY,20031204,085000,186.66,186.66,186.65,186.66
GBPJPY,20031204,085100,186.65,186.66,186.64,186.65
GBPJPY,20031204,085200,186.66,186.68,186.66,186.68
GBPJPY,20031204,085300,186.69,186.69,186.68,186.69
GBPJPY,20031204,085400,186.68,186.68,186.64,186.64
GBPJPY,20031204,085500,186.63,186.64,186.58,186.59
GBPJPY,20031204,085600,186.57,186.59,186.57,186.59
GBPJPY,20031204,085700,186.60,186.61,186.59,186.60
GBPJPY,20031204,085800,186.61,186.64,186.61,186.62
GBPJPY,20031204,085900,186.63,186.64,186.62,186.62
GBPJPY,20031204,090000,186.61,186.64,186.60,186.64
GBPJPY,20031204,090100,186.63,186.66,186.62,186.66
GBPJPY,20031204,090200,186.67,186.68,186.66,186.66
GBPJPY,20031204,090300,186.65,186.66,186.64,186.66
GBPJPY,20031204,090400,186.65,186.67,186.64,186.67
GBPJPY,20031204,090500,186.68,186.68,186.66,186.66
GBPJPY,20031204,090600,186.65,186.66,186.65,186.65
GBPJPY,20031204,090700,186.66,186.68,186.66,186.68
GBPJPY,20031204,090800,186.67,186.67,186.65,186.65
GBPJPY,20031204,090900,186.66,186.68,186.66,186.68
GBPJPY,20031204,091000,186.67,186.67,186.65,186.65
GBPJPY,20031204,091100,186.64,186.64,186.60,186.62
GBPJPY,20031204,091200,186.63,186.63,186.59,186.59
GBPJPY,20031204,091300,186.58,186.58,186.56,186.57
GBPJPY,20031204,091400,186.58,186.60,186.58,186.58
GBPJPY,20031204,091500,186.57,186.57,186.55,186.55
GBPJPY,20031204,091600,186.54,186.56,186.52,186.56
GBPJPY,20031204,091700,186.57,186.57,186.55,186.55
GBPJPY,20031204,091800,186.56,186.56,186.55,186.56
GBPJPY,20031204,091900,186.55,186.56,186.54,186.55
GBPJPY,20031204,092000,186.56,186.60,186.56,186.59
GBPJPY,20031204,092100,186.60,186.60,186.57,186.57
GBPJPY,20031204,092200,186.56,186.58,186.55,186.58
GBPJPY,20031204,092300,186.57,186.59,186.57,186.59
GBPJPY,20031204,092400,186.58,186.59,186.56,186.56
GBPJPY,20031204,092500,186.55,186.57,186.55,186.55
GBPJPY,20031204,092600,186.54,186.55,186.54,186.54
GBPJPY,20031204,092700,186.53,186.55,186.52,186.55
GBPJPY,20031204,092800,186.54,186.55,186.53,186.53
GBPJPY,20031204,092900,186.52,186.53,186.52,186.52
GBPJPY,20031204,093000,186.53,186.55,186.52,186.54
GBPJPY,20031204,093100,186.55,186.57,186.55,186.56
GBPJPY,20031204,093200,186.55,186.58,186.55,186.58
GBPJPY,20031204,093300,186.59,186.61,186.59,186.61
GBPJPY,20031204,093400,186.60,186.60,186.57,186.57
GBPJPY,20031204,093500,186.56,186.59,186.54,186.59
GBPJPY,20031204,093600,186.60,186.60,186.58,186.58
GBPJPY,20031204,093700,186.59,186.61,186.59,186.61
GBPJPY,20031204,093800,186.62,186.65,186.62,186.65
GBPJPY,20031204,093900,186.66,186.68,186.66,186.67
GBPJPY,20031204,094000,186.68,186.72,186.67,186.72
GBPJPY,20031204,094100,186.73,186.77,186.73,186.73
GBPJPY,20031204,094200,186.72,186.73,186.71,186.72
GBPJPY,20031204,094300,186.73,186.77,186.73,186.76
GBPJPY,20031204,094400,186.75,186.76,186.71,186.71
GBPJPY,20031204,094500,186.72,186.77,186.72,186.75
GBPJPY,20031204,094600,186.76,186.77,186.75,186.75
GBPJPY,20031204,094700,186.76,186.76,186.74,186.76
GBPJPY,20031204,094800,186.75,186.76,186.73,186.73
GBPJPY,20031204,094900,186.74,186.74,186.72,186.72
GBPJPY,20031204,095000,186.71,186.71,186.71,186.71
GBPJPY,20031204,095100,186.70,186.71,186.67,186.67
GBPJPY,20031204,095200,186.66,186.66,186.65,186.65
GBPJPY,20031204,095300,186.64,186.65,186.64,186.65
GBPJPY,20031204,095400,186.66,186.67,186.64,186.64
GBPJPY,20031204,095500,186.63,186.64,186.62,186.64
GBPJPY,20031204,095600,186.65,186.65,186.63,186.64
GBPJPY,20031204,095700,186.65,186.67,186.65,186.66
GBPJPY,20031204,095800,186.65,186.65,186.61,186.61
GBPJPY,20031204,095900,186.60,186.62,186.60,186.61
GBPJPY,20031204,100000,186.60,186.60,186.60,186.60
GBPJPY,20031204,100100,186.61,186.61,186.59,186.59
GBPJPY,20031204,100200,186.60,186.61,186.56,186.56
GBPJPY,20031204,100300,186.57,186.57,186.54,186.54
GBPJPY,20031204,100400,186.55,186.55,186.53,186.54
GBPJPY,20031204,100500,186.53,186.54,186.50,186.52
GBPJPY,20031204,100600,186.51,186.52,186.50,186.50
GBPJPY,20031204,100700,186.51,186.52,186.51,186.52
GBPJPY,20031204,100800,186.51,186.53,186.51,186.53
GBPJPY,20031204,100900,186.52,186.52,186.44,186.44
GBPJPY,20031204,101000,186.43,186.47,186.43,186.47
GBPJPY,20031204,101100,186.46,186.47,186.45,186.46
GBPJPY,20031204,101200,186.47,186.49,186.47,186.48
GBPJPY,20031204,101300,186.47,186.47,186.43,186.43
GBPJPY,20031204,101400,186.44,186.47,186.44,186.44
GBPJPY,20031204,101500,186.45,186.45,186.45,186.45
GBPJPY,20031204,101600,186.46,186.47,186.45,186.45
GBPJPY,20031204,101700,186.43,186.46,186.43,186.43
GBPJPY,20031204,101800,186.44,186.45,186.43,186.45
GBPJPY,20031204,101900,186.44,186.44,186.44,186.44
GBPJPY,20031204,102000,186.45,186.46,186.44,186.45
GBPJPY,20031204,102100,186.46,186.46,186.44,186.44
GBPJPY,20031204,102200,186.45,186.47,186.45,186.46
GBPJPY,20031204,102300,186.47,186.49,186.46,186.49
GBPJPY,20031204,102400,186.48,186.48,186.47,186.48
GBPJPY,20031204,102500,186.47,186.47,186.45,186.46
GBPJPY,20031204,102600,186.45,186.47,186.44,186.47
GBPJPY,20031204,102700,186.48,186.52,186.48,186.50
GBPJPY,20031204,102800,186.49,186.49,186.47,186.47
GBPJPY,20031204,102900,186.48,186.48,186.46,186.47
GBPJPY,20031204,103000,186.46,186.46,186.45,186.45
GBPJPY,20031204,103100,186.46,186.46,186.45,186.46
GBPJPY,20031204,103200,186.45,186.47,186.45,186.47
GBPJPY,20031204,103300,186.48,186.48,186.48,186.48
GBPJPY,20031204,103400,186.47,186.47,186.46,186.47
GBPJPY,20031204,103500,186.46,186.46,186.44,186.45
GBPJPY,20031204,103600,186.46,186.48,186.46,186.48
GBPJPY,20031204,103700,186.47,186.50,186.47,186.49
GBPJPY,20031204,103800,186.48,186.48,186.46,186.47
GBPJPY,20031204,103900,186.46,186.46,186.42,186.42
GBPJPY,20031204,104000,186.43,186.44,186.39,186.39
GBPJPY,20031204,104100,186.38,186.42,186.38,186.41
GBPJPY,20031204,104200,186.40,186.41,186.37,186.41
GBPJPY,20031204,104300,186.42,186.43,186.42,186.42
GBPJPY,20031204,104400,186.43,186.45,186.42,186.42
GBPJPY,20031204,104500,186.43,186.45,186.43,186.45
GBPJPY,20031204,104600,186.44,186.47,186.44,186.47
GBPJPY,20031204,104700,186.48,186.54,186.48,186.53
GBPJPY,20031204,104800,186.51,186.53,186.45,186.47
GBPJPY,20031204,104900,186.46,186.47,186.45,186.45
GBPJPY,20031204,105000,186.46,186.48,186.45,186.48
GBPJPY,20031204,105100,186.47,186.47,186.46,186.46
GBPJPY,20031204,105200,186.47,186.48,186.45,186.45
GBPJPY,20031204,105300,186.44,186.44,186.42,186.43
GBPJPY,20031204,105400,186.42,186.43,186.42,186.42
GBPJPY,20031204,105500,186.43,186.44,186.42,186.43
GBPJPY,20031204,105600,186.44,186.44,186.41,186.41
GBPJPY,20031204,105700,186.42,186.42,186.42,186.42
GBPJPY,20031204,105800,186.43,186.44,186.41,186.41
GBPJPY,20031204,105900,186.40,186.40,186.39,186.39
GBPJPY,20031204,110000,186.38,186.41,186.37,186.41
GBPJPY,20031204,110100,186.40,186.40,186.39,186.39
GBPJPY,20031204,110200,186.38,186.38,186.36,186.36
GBPJPY,20031204,110300,186.35,186.35,186.35,186.35
GBPJPY,20031204,110400,186.36,186.38,186.35,186.37
GBPJPY,20031204,110500,186.36,186.37,186.36,186.36
GBPJPY,20031204,110600,186.37,186.37,186.32,186.32
GBPJPY,20031204,110700,186.31,186.32,186.30,186.31
GBPJPY,20031204,110800,186.32,186.35,186.32,186.32
GBPJPY,20031204,110900,186.33,186.35,186.33,186.35
GBPJPY,20031204,111000,186.34,186.35,186.32,186.35
GBPJPY,20031204,111100,186.36,186.43,186.36,186.43
GBPJPY,20031204,111200,186.44,186.45,186.41,186.45
GBPJPY,20031204,111300,186.44,186.44,186.43,186.43
GBPJPY,20031204,111400,186.42,186.43,186.42,186.43
GBPJPY,20031204,111500,186.42,186.42,186.39,186.39
GBPJPY,20031204,111600,186.40,186.41,186.38,186.38
GBPJPY,20031204,111700,186.37,186.42,186.36,186.42
GBPJPY,20031204,111800,186.41,186.41,186.39,186.41
GBPJPY,20031204,111900,186.40,186.42,186.40,186.42
GBPJPY,20031204,112000,186.41,186.43,186.34,186.34
GBPJPY,20031204,112100,186.33,186.41,186.33,186.41
GBPJPY,20031204,112200,186.42,186.43,186.42,186.43
GBPJPY,20031204,112300,186.44,186.44,186.41,186.42
GBPJPY,20031204,112400,186.43,186.43,186.40,186.43
GBPJPY,20031204,112500,186.42,186.43,186.40,186.40
GBPJPY,20031204,112600,186.39,186.43,186.39,186.42
GBPJPY,20031204,112700,186.43,186.44,186.43,186.43
GBPJPY,20031204,112800,186.44,186.47,186.44,186.46
GBPJPY,20031204,112900,186.44,186.45,186.37,186.37
GBPJPY,20031204,113000,186.38,186.41,186.38,186.40
GBPJPY,20031204,113100,186.41,186.42,186.39,186.42
GBPJPY,20031204,113200,186.43,186.46,186.41,186.46
GBPJPY,20031204,113300,186.47,186.49,186.47,186.49
GBPJPY,20031204,113400,186.50,186.50,186.49,186.49
GBPJPY,20031204,113500,186.50,186.51,186.48,186.48
GBPJPY,20031204,113600,186.47,186.49,186.47,186.49
GBPJPY,20031204,113700,186.48,186.49,186.47,186.47
GBPJPY,20031204,113800,186.46,186.48,186.46,186.48
GBPJPY,20031204,113900,186.49,186.49,186.47,186.48
GBPJPY,20031204,114000,186.49,186.51,186.49,186.51
GBPJPY,20031204,114100,186.52,186.56,186.52,186.55
GBPJPY,20031204,114200,186.54,186.54,186.52,186.53
GBPJPY,20031204,114300,186.52,186.54,186.52,186.53
GBPJPY,20031204,114400,186.52,186.53,186.51,186.51
GBPJPY,20031204,114500,186.50,186.52,186.49,186.52
GBPJPY,20031204,114600,186.53,186.53,186.44,186.44
GBPJPY,20031204,114700,186.43,186.45,186.42,186.43
GBPJPY,20031204,114800,186.42,186.44,186.41,186.42
GBPJPY,20031204,114900,186.43,186.43,186.40,186.40
GBPJPY,20031204,115000,186.41,186.42,186.41,186.42
GBPJPY,20031204,115100,186.41,186.43,186.41,186.43
GBPJPY,20031204,115200,186.42,186.42,186.41,186.42
GBPJPY,20031204,115300,186.41,186.42,186.41,186.41
GBPJPY,20031204,115400,186.40,186.43,186.40,186.43
GBPJPY,20031204,115500,186.44,186.46,186.44,186.44
GBPJPY,20031204,115600,186.43,186.46,186.42,186.42
GBPJPY,20031204,115700,186.41,186.41,186.36,186.39
GBPJPY,20031204,115900,186.38,186.39,186.37,186.39
GBPJPY,20031204,120000,186.40,186.41,186.40,186.40
GBPJPY,20031204,120100,186.39,186.42,186.38,186.42
GBPJPY,20031204,120200,186.43,186.44,186.41,186.41
GBPJPY,20031204,120300,186.40,186.43,186.39,186.43
GBPJPY,20031204,120400,186.44,186.44,186.42,186.42
GBPJPY,20031204,120500,186.41,186.42,186.37,186.37
GBPJPY,20031204,120600,186.38,186.38,186.23,186.25
GBPJPY,20031204,120700,186.26,186.29,186.26,186.29
GBPJPY,20031204,120800,186.30,186.31,186.29,186.29
GBPJPY,20031204,120900,186.28,186.28,186.23,186.25
GBPJPY,20031204,121000,186.24,186.24,186.23,186.24
GBPJPY,20031204,121100,186.23,186.24,186.22,186.24
GBPJPY,20031204,121200,186.23,186.31,186.23,186.31
GBPJPY,20031204,121300,186.32,186.34,186.31,186.32
GBPJPY,20031204,121400,186.31,186.31,186.29,186.30
GBPJPY,20031204,121500,186.29,186.32,186.29,186.31
GBPJPY,20031204,121600,186.32,186.34,186.32,186.34
GBPJPY,20031204,121700,186.35,186.35,186.30,186.30
GBPJPY,20031204,121800,186.31,186.31,186.29,186.29
GBPJPY,20031204,121900,186.30,186.30,186.29,186.29
GBPJPY,20031204,122000,186.28,186.28,186.28,186.28
GBPJPY,20031204,122100,186.27,186.27,186.24,186.24
GBPJPY,20031204,122200,186.23,186.25,186.23,186.24
GBPJPY,20031204,122300,186.23,186.25,186.23,186.24
GBPJPY,20031204,122400,186.25,186.29,186.25,186.27
GBPJPY,20031204,122500,186.28,186.29,186.27,186.27
GBPJPY,20031204,122600,186.28,186.28,186.26,186.26
GBPJPY,20031204,122700,186.27,186.29,186.27,186.28
GBPJPY,20031204,122800,186.27,186.28,186.27,186.28
GBPJPY,20031204,122900,186.29,186.30,186.29,186.30
GBPJPY,20031204,123000,186.31,186.31,186.31,186.31
GBPJPY,20031204,123100,186.32,186.34,186.31,186.34
GBPJPY,20031204,123200,186.33,186.38,186.33,186.38
GBPJPY,20031204,123300,186.39,186.42,186.39,186.42
GBPJPY,20031204,123400,186.41,186.41,186.36,186.36
GBPJPY,20031204,123500,186.37,186.41,186.37,186.40
GBPJPY,20031204,123600,186.39,186.39,186.36,186.39
GBPJPY,20031204,123700,186.40,186.41,186.37,186.37
GBPJPY,20031204,123800,186.36,186.36,186.35,186.36
GBPJPY,20031204,123900,186.38,186.43,186.38,186.43
GBPJPY,20031204,124000,186.42,186.43,186.42,186.43
GBPJPY,20031204,124100,186.44,186.44,186.43,186.44
GBPJPY,20031204,124200,186.43,186.43,186.39,186.39
GBPJPY,20031204,124300,186.38,186.39,186.37,186.37
GBPJPY,20031204,124400,186.38,186.38,186.35,186.35
GBPJPY,20031204,124500,186.36,186.37,186.36,186.37
GBPJPY,20031204,124600,186.36,186.36,186.34,186.35
GBPJPY,20031204,124700,186.36,186.40,186.36,186.40
GBPJPY,20031204,124800,186.39,186.41,186.37,186.40
GBPJPY,20031204,124900,186.39,186.39,186.35,186.36
GBPJPY,20031204,125000,186.37,186.39,186.36,186.39
GBPJPY,20031204,125100,186.38,186.40,186.37,186.38
GBPJPY,20031204,125200,186.37,186.40,186.37,186.38
GBPJPY,20031204,125300,186.37,186.40,186.34,186.40
GBPJPY,20031204,125400,186.41,186.45,186.41,186.43
GBPJPY,20031204,125500,186.44,186.52,186.43,186.49
GBPJPY,20031204,125600,186.48,186.55,186.46,186.55
GBPJPY,20031204,125700,186.54,186.56,186.53,186.56
GBPJPY,20031204,125800,186.57,186.60,186.57,186.59
GBPJPY,20031204,125900,186.58,186.58,186.56,186.58
GBPJPY,20031204,130000,186.59,186.61,186.50,186.51
GBPJPY,20031204,130100,186.49,186.50,186.44,186.44
GBPJPY,20031204,130200,186.46,186.46,186.41,186.43
GBPJPY,20031204,130300,186.42,186.42,186.40,186.40
GBPJPY,20031204,130400,186.41,186.42,186.41,186.41
GBPJPY,20031204,130500,186.40,186.40,186.35,186.35
GBPJPY,20031204,130600,186.34,186.35,186.32,186.33
GBPJPY,20031204,130700,186.32,186.35,186.29,186.35
GBPJPY,20031204,130800,186.36,186.38,186.33,186.33
GBPJPY,20031204,130900,186.32,186.35,186.32,186.35
GBPJPY,20031204,131000,186.34,186.35,186.34,186.34
GBPJPY,20031204,131100,186.33,186.33,186.31,186.32
GBPJPY,20031204,131200,186.31,186.31,186.29,186.29
GBPJPY,20031204,131300,186.28,186.28,186.27,186.28
GBPJPY,20031204,131400,186.27,186.31,186.27,186.31
GBPJPY,20031204,131500,186.32,186.32,186.30,186.31
GBPJPY,20031204,131600,186.32,186.32,186.31,186.32
GBPJPY,20031204,131700,186.31,186.33,186.31,186.33
GBPJPY,20031204,131800,186.34,186.35,186.33,186.34
GBPJPY,20031204,131900,186.33,186.36,186.33,186.35
GBPJPY,20031204,132000,186.36,186.36,186.34,186.36
GBPJPY,20031204,132100,186.35,186.37,186.34,186.37
GBPJPY,20031204,132200,186.36,186.37,186.35,186.36
GBPJPY,20031204,132300,186.35,186.37,186.35,186.37
GBPJPY,20031204,132400,186.36,186.37,186.35,186.37
GBPJPY,20031204,132500,186.36,186.37,186.35,186.37
GBPJPY,20031204,132600,186.38,186.38,186.38,186.38
GBPJPY,20031204,132700,186.37,186.42,186.37,186.41
GBPJPY,20031204,132800,186.40,186.40,186.38,186.38
GBPJPY,20031204,132900,186.37,186.38,186.35,186.36
GBPJPY,20031204,133000,186.37,186.38,186.36,186.38
GBPJPY,20031204,133100,186.36,186.36,186.31,186.31
GBPJPY,20031204,133200,186.30,186.31,186.29,186.31
GBPJPY,20031204,133300,186.30,186.33,186.30,186.31
GBPJPY,20031204,133400,186.32,186.36,186.32,186.33
GBPJPY,20031204,133500,186.34,186.36,186.34,186.35
GBPJPY,20031204,133600,186.36,186.36,186.31,186.32
GBPJPY,20031204,133700,186.31,186.32,186.26,186.26
GBPJPY,20031204,133800,186.25,186.28,186.24,186.28
GBPJPY,20031204,133900,186.29,186.29,186.28,186.28
GBPJPY,20031204,134000,186.29,186.30,186.28,186.29
GBPJPY,20031204,134100,186.30,186.30,186.28,186.30
GBPJPY,20031204,134200,186.31,186.31,186.29,186.31
GBPJPY,20031204,134300,186.30,186.31,186.29,186.29
GBPJPY,20031204,134400,186.30,186.32,186.30,186.31
GBPJPY,20031204,134500,186.32,186.32,186.28,186.29
GBPJPY,20031204,134600,186.30,186.33,186.29,186.33
GBPJPY,20031204,134700,186.32,186.39,186.32,186.39
GBPJPY,20031204,134800,186.40,186.44,186.40,186.44
GBPJPY,20031204,134900,186.45,186.47,186.42,186.44
GBPJPY,20031204,135000,186.45,186.50,186.45,186.48
GBPJPY,20031204,135100,186.49,186.49,186.44,186.45
GBPJPY,20031204,135200,186.46,186.49,186.46,186.47
GBPJPY,20031204,135300,186.48,186.49,186.46,186.46
GBPJPY,20031204,135400,186.47,186.47,186.42,186.43
GBPJPY,20031204,135500,186.42,186.43,186.42,186.43
GBPJPY,20031204,135600,186.42,186.42,186.40,186.40
GBPJPY,20031204,135700,186.41,186.41,186.39,186.40
GBPJPY,20031204,135800,186.41,186.41,186.40,186.41
GBPJPY,20031204,135900,186.42,186.42,186.40,186.40
GBPJPY,20031204,140000,186.41,186.44,186.41,186.43
GBPJPY,20031204,140100,186.42,186.44,186.42,186.43
GBPJPY,20031204,140200,186.44,186.45,186.43,186.44
GBPJPY,20031204,140300,186.45,186.48,186.44,186.48
GBPJPY,20031204,140400,186.50,186.50,186.49,186.50
GBPJPY,20031204,140500,186.51,186.51,186.49,186.50
GBPJPY,20031204,140600,186.49,186.49,186.48,186.48
GBPJPY,20031204,140700,186.46,186.47,186.42,186.44
GBPJPY,20031204,140800,186.45,186.47,186.44,186.46
GBPJPY,20031204,140900,186.47,186.47,186.43,186.43
GBPJPY,20031204,141000,186.44,186.45,186.44,186.45
GBPJPY,20031204,141100,186.44,186.44,186.43,186.44
GBPJPY,20031204,141200,186.43,186.45,186.43,186.43
GBPJPY,20031204,141300,186.42,186.43,186.42,186.43
GBPJPY,20031204,141400,186.44,186.48,186.44,186.48
GBPJPY,20031204,141500,186.49,186.51,186.48,186.48
GBPJPY,20031204,141600,186.47,186.47,186.46,186.46
GBPJPY,20031204,141700,186.47,186.48,186.47,186.48
GBPJPY,20031204,141800,186.47,186.49,186.47,186.47
GBPJPY,20031204,141900,186.46,186.47,186.46,186.47
GBPJPY,20031204,142000,186.46,186.54,186.46,186.54
GBPJPY,20031204,142100,186.56,186.56,186.50,186.50
GBPJPY,20031204,142200,186.49,186.50,186.47,186.50
GBPJPY,20031204,142300,186.49,186.49,186.47,186.47
GBPJPY,20031204,142400,186.48,186.48,186.47,186.48
GBPJPY,20031204,142500,186.49,186.51,186.48,186.51
GBPJPY,20031204,142600,186.50,186.50,186.50,186.50
GBPJPY,20031204,142700,186.49,186.50,186.48,186.49
GBPJPY,20031204,142800,186.50,186.52,186.48,186.52
GBPJPY,20031204,142900,186.53,186.59,186.53,186.55
GBPJPY,20031204,143000,186.56,186.60,186.56,186.60
GBPJPY,20031204,143100,186.59,186.62,186.58,186.61
GBPJPY,20031204,143200,186.60,186.62,186.59,186.61
GBPJPY,20031204,143300,186.60,186.61,186.58,186.59
GBPJPY,20031204,143400,186.60,186.62,186.59,186.59
GBPJPY,20031204,143500,186.60,186.60,186.58,186.59
GBPJPY,20031204,143600,186.60,186.60,186.48,186.51
GBPJPY,20031204,143700,186.52,186.58,186.52,186.55
GBPJPY,20031204,143800,186.54,186.54,186.48,186.48
GBPJPY,20031204,143900,186.47,186.48,186.45,186.45
GBPJPY,20031204,144000,186.46,186.48,186.46,186.48
GBPJPY,20031204,144100,186.47,186.47,186.43,186.44
GBPJPY,20031204,144200,186.45,186.45,186.42,186.44
GBPJPY,20031204,144300,186.43,186.43,186.35,186.35
GBPJPY,20031204,144400,186.34,186.35,186.30,186.32
GBPJPY,20031204,144500,186.31,186.31,186.27,186.29
GBPJPY,20031204,144600,186.30,186.35,186.30,186.35
GBPJPY,20031204,144700,186.36,186.36,186.32,186.33
GBPJPY,20031204,144800,186.34,186.35,186.32,186.32
GBPJPY,20031204,144900,186.33,186.37,186.33,186.37
GBPJPY,20031204,145000,186.38,186.41,186.38,186.39
GBPJPY,20031204,145100,186.38,186.41,186.38,186.38
GBPJPY,20031204,145200,186.37,186.41,186.34,186.40
GBPJPY,20031204,145300,186.42,186.45,186.41,186.45
GBPJPY,20031204,145400,186.48,186.59,186.48,186.59
GBPJPY,20031204,145500,186.60,186.62,186.58,186.59
GBPJPY,20031204,145600,186.58,186.59,186.56,186.56
GBPJPY,20031204,145700,186.55,186.55,186.52,186.53
GBPJPY,20031204,145800,186.52,186.54,186.50,186.54
GBPJPY,20031204,145900,186.55,186.55,186.54,186.54
GBPJPY,20031204,150000,186.53,186.54,186.51,186.54
GBPJPY,20031204,150100,186.53,186.56,186.52,186.53
GBPJPY,20031204,150200,186.54,186.60,186.54,186.59
GBPJPY,20031204,150300,186.58,186.59,186.55,186.58
GBPJPY,20031204,150400,186.57,186.58,186.55,186.58
GBPJPY,20031204,150500,186.57,186.62,186.57,186.61
GBPJPY,20031204,150600,186.59,186.63,186.59,186.62
GBPJPY,20031204,150700,186.63,186.64,186.63,186.64
GBPJPY,20031204,150800,186.65,186.70,186.65,186.70
GBPJPY,20031204,150900,186.71,186.75,186.71,186.73
GBPJPY,20031204,151000,186.72,186.72,186.69,186.70
GBPJPY,20031204,151100,186.68,186.68,186.65,186.65
GBPJPY,20031204,151200,186.64,186.71,186.63,186.70
GBPJPY,20031204,151300,186.69,186.71,186.68,186.70
GBPJPY,20031204,151400,186.73,186.77,186.72,186.77
GBPJPY,20031204,151500,186.78,186.89,186.78,186.88
GBPJPY,20031204,151600,186.89,186.89,186.82,186.82
GBPJPY,20031204,151700,186.84,186.84,186.78,186.79
GBPJPY,20031204,151800,186.78,186.78,186.74,186.74
GBPJPY,20031204,151900,186.73,186.73,186.70,186.71
GBPJPY,20031204,152000,186.72,186.73,186.71,186.73
GBPJPY,20031204,152100,186.74,186.76,186.70,186.70
GBPJPY,20031204,152200,186.71,186.73,186.69,186.73
GBPJPY,20031204,152300,186.74,186.74,186.70,186.70
GBPJPY,20031204,152400,186.71,186.75,186.70,186.74
GBPJPY,20031204,152500,186.73,186.73,186.71,186.71
GBPJPY,20031204,152600,186.70,186.71,186.68,186.69
GBPJPY,20031204,152700,186.67,186.68,186.61,186.61
GBPJPY,20031204,152800,186.58,186.59,186.44,186.45
GBPJPY,20031204,152900,186.46,186.55,186.46,186.53
GBPJPY,20031204,153000,186.54,186.60,186.54,186.59
GBPJPY,20031204,153100,186.58,186.58,186.53,186.54
GBPJPY,20031204,153200,186.55,186.56,186.53,186.54
GBPJPY,20031204,153300,186.53,186.53,186.46,186.46
GBPJPY,20031204,153400,186.45,186.45,186.40,186.40
GBPJPY,20031204,153500,186.38,186.42,186.33,186.33
GBPJPY,20031204,153600,186.32,186.32,186.21,186.21
GBPJPY,20031204,153700,186.22,186.26,186.22,186.26
GBPJPY,20031204,153800,186.27,186.28,186.23,186.27
GBPJPY,20031204,153900,186.26,186.26,186.21,186.22
GBPJPY,20031204,154000,186.21,186.24,186.21,186.23
GBPJPY,20031204,154100,186.22,186.24,186.20,186.24
GBPJPY,20031204,154200,186.23,186.27,186.23,186.27
GBPJPY,20031204,154300,186.26,186.27,186.26,186.26
GBPJPY,20031204,154400,186.27,186.27,186.24,186.24
GBPJPY,20031204,154500,186.23,186.23,186.18,186.18
GBPJPY,20031204,154600,186.19,186.22,186.19,186.20
GBPJPY,20031204,154700,186.21,186.27,186.21,186.27
GBPJPY,20031204,154800,186.28,186.28,186.26,186.27
GBPJPY,20031204,154900,186.28,186.29,186.27,186.27
GBPJPY,20031204,155000,186.28,186.29,186.27,186.27
GBPJPY,20031204,155100,186.28,186.29,186.27,186.28
GBPJPY,20031204,155200,186.27,186.27,186.24,186.27
GBPJPY,20031204,155300,186.28,186.29,186.25,186.26
GBPJPY,20031204,155400,186.25,186.26,186.24,186.26
GBPJPY,20031204,155500,186.25,186.27,186.25,186.25
GBPJPY,20031204,155600,186.26,186.32,186.26,186.32
GBPJPY,20031204,155700,186.33,186.36,186.33,186.34
GBPJPY,20031204,155800,186.33,186.33,186.31,186.31
GBPJPY,20031204,155900,186.32,186.33,186.31,186.33
GBPJPY,20031204,160000,186.32,186.34,186.28,186.34
GBPJPY,20031204,160100,186.35,186.35,186.31,186.34
GBPJPY,20031204,160200,186.35,186.35,186.30,186.32
GBPJPY,20031204,160300,186.31,186.31,186.28,186.28
GBPJPY,20031204,160400,186.27,186.29,186.25,186.29
GBPJPY,20031204,160500,186.28,186.28,186.24,186.24
GBPJPY,20031204,160600,186.25,186.26,186.24,186.24
GBPJPY,20031204,160700,186.25,186.25,186.23,186.23
GBPJPY,20031204,160800,186.21,186.25,186.19,186.25
GBPJPY,20031204,160900,186.24,186.25,186.22,186.22
GBPJPY,20031204,161000,186.21,186.26,186.21,186.23
GBPJPY,20031204,161100,186.22,186.25,186.20,186.25
GBPJPY,20031204,161200,186.26,186.27,186.25,186.25
GBPJPY,20031204,161300,186.24,186.28,186.23,186.27
GBPJPY,20031204,161400,186.26,186.29,186.26,186.29
GBPJPY,20031204,161500,186.28,186.29,186.27,186.27
GBPJPY,20031204,161600,186.26,186.29,186.26,186.29
GBPJPY,20031204,161700,186.30,186.33,186.30,186.33
GBPJPY,20031204,161800,186.32,186.34,186.29,186.30
GBPJPY,20031204,161900,186.29,186.30,186.24,186.30
GBPJPY,20031204,162000,186.31,186.33,186.28,186.28
GBPJPY,20031204,162100,186.27,186.27,186.25,186.25
GBPJPY,20031204,162200,186.26,186.28,186.26,186.26
GBPJPY,20031204,162300,186.27,186.28,186.24,186.24
GBPJPY,20031204,162400,186.23,186.28,186.23,186.28
GBPJPY,20031204,162500,186.29,186.29,186.25,186.25
GBPJPY,20031204,162600,186.24,186.27,186.22,186.27
GBPJPY,20031204,162700,186.28,186.34,186.26,186.32
GBPJPY,20031204,162800,186.37,186.43,186.37,186.43
GBPJPY,20031204,162900,186.44,186.47,186.43,186.43
GBPJPY,20031204,163000,186.42,186.42,186.38,186.41
GBPJPY,20031204,163100,186.42,186.42,186.40,186.40
GBPJPY,20031204,163200,186.39,186.41,186.36,186.41
GBPJPY,20031204,163300,186.39,186.47,186.39,186.44
GBPJPY,20031204,163400,186.46,186.46,186.40,186.44
GBPJPY,20031204,163500,186.46,186.46,186.32,186.33
GBPJPY,20031204,163600,186.34,186.35,186.31,186.34
GBPJPY,20031204,163700,186.33,186.33,186.30,186.31
GBPJPY,20031204,163800,186.32,186.37,186.32,186.35
GBPJPY,20031204,163900,186.36,186.37,186.35,186.36
GBPJPY,20031204,164000,186.35,186.39,186.35,186.37
GBPJPY,20031204,164100,186.36,186.37,186.23,186.24
GBPJPY,20031204,164200,186.25,186.31,186.25,186.29
GBPJPY,20031204,164300,186.31,186.36,186.31,186.36
GBPJPY,20031204,164400,186.41,186.49,186.41,186.42
GBPJPY,20031204,164500,186.43,186.43,186.35,186.35
GBPJPY,20031204,164600,186.36,186.37,186.32,186.32
GBPJPY,20031204,164700,186.33,186.33,186.24,186.24
GBPJPY,20031204,164800,186.22,186.25,186.17,186.17
GBPJPY,20031204,164900,186.16,186.19,186.16,186.19
GBPJPY,20031204,165000,186.20,186.23,186.20,186.23
GBPJPY,20031204,165100,186.22,186.29,186.21,186.29
GBPJPY,20031204,165200,186.31,186.40,186.29,186.40
GBPJPY,20031204,165300,186.39,186.40,186.38,186.38
GBPJPY,20031204,165400,186.37,186.37,186.29,186.29
GBPJPY,20031204,165500,186.28,186.28,186.18,186.21
GBPJPY,20031204,165600,186.20,186.20,186.10,186.15
GBPJPY,20031204,165700,186.14,186.17,186.10,186.11
GBPJPY,20031204,165800,186.12,186.18,186.12,186.16
GBPJPY,20031204,165900,186.15,186.16,186.11,186.13
GBPJPY,20031204,170000,186.12,186.16,186.11,186.11
GBPJPY,20031204,170100,186.10,186.17,186.10,186.17
GBPJPY,20031204,170200,186.15,186.23,186.15,186.23
GBPJPY,20031204,170300,186.24,186.25,186.21,186.21
GBPJPY,20031204,170400,186.20,186.23,186.19,186.22
GBPJPY,20031204,170500,186.21,186.24,186.20,186.21
GBPJPY,20031204,170600,186.22,186.24,186.18,186.18
GBPJPY,20031204,170700,186.19,186.24,186.18,186.24
GBPJPY,20031204,170800,186.25,186.27,186.23,186.27
GBPJPY,20031204,170900,186.26,186.27,186.23,186.23
GBPJPY,20031204,171000,186.24,186.32,186.24,186.32
GBPJPY,20031204,171100,186.33,186.33,186.30,186.31
GBPJPY,20031204,171200,186.30,186.35,186.29,186.33
GBPJPY,20031204,171300,186.34,186.35,186.33,186.35
GBPJPY,20031204,171400,186.34,186.36,186.34,186.36
GBPJPY,20031204,171500,186.37,186.40,186.37,186.39
GBPJPY,20031204,171600,186.38,186.41,186.38,186.38
GBPJPY,20031204,171700,186.37,186.39,186.34,186.39
GBPJPY,20031204,171800,186.38,186.38,186.33,186.33
GBPJPY,20031204,171900,186.32,186.34,186.32,186.32
GBPJPY,20031204,172000,186.31,186.33,186.30,186.33
GBPJPY,20031204,172100,186.34,186.35,186.33,186.35
GBPJPY,20031204,172200,186.34,186.35,186.34,186.34
GBPJPY,20031204,172300,186.35,186.35,186.32,186.34
GBPJPY,20031204,172400,186.35,186.38,186.34,186.34
GBPJPY,20031204,172500,186.35,186.35,186.30,186.31
GBPJPY,20031204,172600,186.30,186.31,186.29,186.30
GBPJPY,20031204,172700,186.29,186.29,186.21,186.21
GBPJPY,20031204,172800,186.22,186.22,186.20,186.21
GBPJPY,20031204,172900,186.22,186.24,186.21,186.23
GBPJPY,20031204,173000,186.24,186.25,186.23,186.24
GBPJPY,20031204,173100,186.25,186.26,186.24,186.25
GBPJPY,20031204,173200,186.26,186.26,186.18,186.18
GBPJPY,20031204,173300,186.17,186.17,186.12,186.14
GBPJPY,20031204,173400,186.13,186.15,186.13,186.15
GBPJPY,20031204,173500,186.16,186.16,186.14,186.15
GBPJPY,20031204,173600,186.16,186.16,186.15,186.15
GBPJPY,20031204,173700,186.16,186.16,186.15,186.16
GBPJPY,20031204,173800,186.15,186.15,186.11,186.12
GBPJPY,20031204,173900,186.13,186.14,186.10,186.11
GBPJPY,20031204,174000,186.12,186.13,186.10,186.10
GBPJPY,20031204,174100,186.11,186.12,186.09,186.12
GBPJPY,20031204,174200,186.11,186.12,186.10,186.11
GBPJPY,20031204,174300,186.10,186.11,186.07,186.07
GBPJPY,20031204,174400,186.08,186.11,186.08,186.10
GBPJPY,20031204,174500,186.11,186.11,186.08,186.09
GBPJPY,20031204,174600,186.08,186.10,186.08,186.09
GBPJPY,20031204,174700,186.08,186.09,186.07,186.07
GBPJPY,20031204,174800,186.08,186.08,186.07,186.08
GBPJPY,20031204,174900,186.07,186.08,186.05,186.08
GBPJPY,20031204,175000,186.07,186.07,186.04,186.04
GBPJPY,20031204,175100,186.03,186.05,186.03,186.05
GBPJPY,20031204,175200,186.04,186.05,186.04,186.05
GBPJPY,20031204,175300,186.04,186.05,186.04,186.04
GBPJPY,20031204,175400,186.03,186.05,186.02,186.02
GBPJPY,20031204,175500,186.03,186.03,185.99,186.02
GBPJPY,20031204,175600,186.03,186.03,185.98,185.98
GBPJPY,20031204,175700,185.97,185.98,185.97,185.97
GBPJPY,20031204,175800,185.96,185.97,185.96,185.96
GBPJPY,20031204,175900,185.95,185.98,185.95,185.98
GBPJPY,20031204,180000,185.97,186.02,185.97,186.02
GBPJPY,20031204,180100,186.04,186.10,186.04,186.10
GBPJPY,20031204,180200,186.11,186.21,186.11,186.21
GBPJPY,20031204,180300,186.20,186.32,186.20,186.32
GBPJPY,20031204,180400,186.33,186.33,186.30,186.31
GBPJPY,20031204,180500,186.30,186.30,186.26,186.26
GBPJPY,20031204,180600,186.27,186.30,186.27,186.30
GBPJPY,20031204,180700,186.31,186.33,186.30,186.32
GBPJPY,20031204,180800,186.31,186.32,186.29,186.32
GBPJPY,20031204,180900,186.34,186.36,186.33,186.36
GBPJPY,20031204,181000,186.35,186.35,186.29,186.29
GBPJPY,20031204,181100,186.28,186.29,186.23,186.23
GBPJPY,20031204,181200,186.24,186.24,186.15,186.16
GBPJPY,20031204,181300,186.17,186.17,186.14,186.16
GBPJPY,20031204,181400,186.17,186.18,186.16,186.18
GBPJPY,20031204,181500,186.19,186.20,186.19,186.19
GBPJPY,20031204,181600,186.20,186.20,186.20,186.20
GBPJPY,20031204,181700,186.19,186.22,186.18,186.22
GBPJPY,20031204,181800,186.21,186.21,186.20,186.21
GBPJPY,20031204,181900,186.22,186.24,186.22,186.24
GBPJPY,20031204,182000,186.23,186.25,186.22,186.25
GBPJPY,20031204,182100,186.24,186.25,186.24,186.24
GBPJPY,20031204,182200,186.25,186.25,186.22,186.23
GBPJPY,20031204,182300,186.22,186.25,186.22,186.24
GBPJPY,20031204,182400,186.23,186.23,186.20,186.21
GBPJPY,20031204,182500,186.22,186.22,186.21,186.22
GBPJPY,20031204,182600,186.21,186.22,186.20,186.21
GBPJPY,20031204,182700,186.20,186.20,186.13,186.14
GBPJPY,20031204,182800,186.15,186.15,186.03,186.08
GBPJPY,20031204,182900,186.07,186.15,186.07,186.10
GBPJPY,20031204,183000,186.11,186.15,186.10,186.11
GBPJPY,20031204,183100,186.12,186.13,186.12,186.13
GBPJPY,20031204,183200,186.14,186.15,186.12,186.12
GBPJPY,20031204,183300,186.13,186.14,186.09,186.10
GBPJPY,20031204,183400,186.11,186.11,186.10,186.10
GBPJPY,20031204,183500,186.11,186.16,186.09,186.15
GBPJPY,20031204,183600,186.14,186.14,186.13,186.13
GBPJPY,20031204,183700,186.12,186.12,186.08,186.09
GBPJPY,20031204,183800,186.08,186.08,186.03,186.03
GBPJPY,20031204,183900,186.02,186.02,185.99,185.99
GBPJPY,20031204,184000,185.98,186.02,185.97,186.01
GBPJPY,20031204,184100,186.00,186.03,186.00,186.01
GBPJPY,20031204,184200,186.03,186.05,186.01,186.04
GBPJPY,20031204,184300,186.03,186.07,186.02,186.06
GBPJPY,20031204,184400,186.07,186.09,186.05,186.06
GBPJPY,20031204,184500,186.07,186.09,186.05,186.05
GBPJPY,20031204,184600,186.04,186.04,185.93,185.94
GBPJPY,20031204,184700,185.93,185.93,185.88,185.90
GBPJPY,20031204,184800,185.91,185.93,185.91,185.93
GBPJPY,20031204,184900,185.92,185.94,185.91,185.94
GBPJPY,20031204,185000,185.95,185.95,185.91,185.91
GBPJPY,20031204,185100,185.92,185.95,185.92,185.94
GBPJPY,20031204,185200,185.96,186.01,185.95,186.01
GBPJPY,20031204,185300,186.00,186.01,185.98,185.98
GBPJPY,20031204,185400,185.97,186.00,185.97,185.99
GBPJPY,20031204,185500,185.98,186.03,185.98,186.03
GBPJPY,20031204,185600,186.04,186.07,186.04,186.04
GBPJPY,20031204,185700,186.05,186.06,186.03,186.06
GBPJPY,20031204,185800,186.05,186.06,186.04,186.04
GBPJPY,20031204,185900,186.05,186.09,186.03,186.03
GBPJPY,20031204,190000,186.04,186.06,186.04,186.06
GBPJPY,20031204,190100,186.07,186.07,186.05,186.07
GBPJPY,20031204,190200,186.06,186.07,186.04,186.05
GBPJPY,20031204,190300,186.06,186.07,186.06,186.06
GBPJPY,20031204,190400,186.05,186.08,186.04,186.05
GBPJPY,20031204,190500,186.06,186.09,186.03,186.04
GBPJPY,20031204,190600,186.05,186.08,186.05,186.08
GBPJPY,20031204,190700,186.09,186.10,186.07,186.09
GBPJPY,20031204,190800,186.10,186.13,186.10,186.13
GBPJPY,20031204,190900,186.12,186.14,186.12,186.14
GBPJPY,20031204,191000,186.15,186.17,186.13,186.13
GBPJPY,20031204,191100,186.12,186.13,186.11,186.13
GBPJPY,20031204,191200,186.12,186.12,186.10,186.10
GBPJPY,20031204,191300,186.11,186.11,186.09,186.09
GBPJPY,20031204,191400,186.10,186.11,186.07,186.07
GBPJPY,20031204,191500,186.08,186.11,186.08,186.11
GBPJPY,20031204,191600,186.10,186.13,186.10,186.12
GBPJPY,20031204,191700,186.11,186.13,186.10,186.12
GBPJPY,20031204,191800,186.11,186.13,186.11,186.13
GBPJPY,20031204,191900,186.14,186.15,186.13,186.14
GBPJPY,20031204,192000,186.16,186.25,186.16,186.25
GBPJPY,20031204,192100,186.26,186.26,186.26,186.26
GBPJPY,20031204,192200,186.25,186.25,186.20,186.22
GBPJPY,20031204,192300,186.21,186.22,186.18,186.21
GBPJPY,20031204,192400,186.22,186.24,186.20,186.20
GBPJPY,20031204,192500,186.19,186.20,186.17,186.20
GBPJPY,20031204,192600,186.21,186.23,186.21,186.23
GBPJPY,20031204,192700,186.25,186.27,186.21,186.21
GBPJPY,20031204,192800,186.22,186.24,186.19,186.19
GBPJPY,20031204,192900,186.20,186.24,186.20,186.22
GBPJPY,20031204,193000,186.23,186.26,186.23,186.26
GBPJPY,20031204,193100,186.27,186.28,186.24,186.24
GBPJPY,20031204,193200,186.22,186.27,186.22,186.26
GBPJPY,20031204,193300,186.27,186.27,186.23,186.23
GBPJPY,20031204,193400,186.24,186.24,186.21,186.21
GBPJPY,20031204,193500,186.22,186.23,186.22,186.23
GBPJPY,20031204,193600,186.24,186.26,186.24,186.26
GBPJPY,20031204,193700,186.25,186.26,186.22,186.22
GBPJPY,20031204,193800,186.21,186.22,186.19,186.22
GBPJPY,20031204,193900,186.21,186.21,186.18,186.19
GBPJPY,20031204,194000,186.21,186.23,186.21,186.22
GBPJPY,20031204,194100,186.23,186.24,186.23,186.24
GBPJPY,20031204,194200,186.23,186.25,186.21,186.25
GBPJPY,20031204,194300,186.26,186.27,186.24,186.24
GBPJPY,20031204,194400,186.23,186.25,186.23,186.23
GBPJPY,20031204,194500,186.24,186.25,186.24,186.25
GBPJPY,20031204,194600,186.26,186.26,186.25,186.26
GBPJPY,20031204,194700,186.27,186.29,186.24,186.25
GBPJPY,20031204,194800,186.26,186.28,186.26,186.28
GBPJPY,20031204,194900,186.27,186.27,186.27,186.27
GBPJPY,20031204,195000,186.26,186.30,186.26,186.30
GBPJPY,20031204,195100,186.29,186.29,186.26,186.26
GBPJPY,20031204,195200,186.27,186.30,186.23,186.23
GBPJPY,20031204,195300,186.24,186.27,186.24,186.25
GBPJPY,20031204,195400,186.26,186.26,186.25,186.26
GBPJPY,20031204,195500,186.25,186.26,186.23,186.23
GBPJPY,20031204,195600,186.24,186.24,186.21,186.21
GBPJPY,20031204,195700,186.20,186.22,186.19,186.19
GBPJPY,20031204,195800,186.18,186.24,186.18,186.24
GBPJPY,20031204,195900,186.23,186.25,186.23,186.25
GBPJPY,20031204,200000,186.26,186.26,186.23,186.25
GBPJPY,20031204,200100,186.26,186.26,186.22,186.23
GBPJPY,20031204,200200,186.24,186.25,186.23,186.23
GBPJPY,20031204,200300,186.24,186.25,186.23,186.25
GBPJPY,20031204,200400,186.24,186.24,186.23,186.23
GBPJPY,20031204,200500,186.22,186.25,186.22,186.24
GBPJPY,20031204,200600,186.25,186.29,186.25,186.29
GBPJPY,20031204,200700,186.28,186.29,186.24,186.26
GBPJPY,20031204,200800,186.25,186.27,186.24,186.26
GBPJPY,20031204,200900,186.25,186.27,186.25,186.27
GBPJPY,20031204,201000,186.28,186.28,186.24,186.24
GBPJPY,20031204,201100,186.23,186.23,186.21,186.22
GBPJPY,20031204,201200,186.21,186.21,186.19,186.19
GBPJPY,20031204,201300,186.20,186.21,186.14,186.14
GBPJPY,20031204,201400,186.13,186.13,186.12,186.13
GBPJPY,20031204,201500,186.12,186.15,186.12,186.14
GBPJPY,20031204,201600,186.15,186.16,186.14,186.16
GBPJPY,20031204,201700,186.15,186.17,186.15,186.16
GBPJPY,20031204,201800,186.15,186.18,186.15,186.17
GBPJPY,20031204,201900,186.16,186.18,186.16,186.17
GBPJPY,20031204,202000,186.18,186.18,186.16,186.17
GBPJPY,20031204,202100,186.16,186.17,186.16,186.17
GBPJPY,20031204,202200,186.16,186.17,186.15,186.15
GBPJPY,20031204,202400,186.14,186.15,186.13,186.13
GBPJPY,20031204,202500,186.12,186.12,186.11,186.11
GBPJPY,20031204,202600,186.12,186.12,186.11,186.11
GBPJPY,20031204,202700,186.12,186.14,186.11,186.13
GBPJPY,20031204,202800,186.14,186.16,186.14,186.15
GBPJPY,20031204,202900,186.14,186.14,186.12,186.12
GBPJPY,20031204,203000,186.13,186.15,186.13,186.15
GBPJPY,20031204,203100,186.14,186.14,186.13,186.14
GBPJPY,20031204,203200,186.15,186.15,186.15,186.15
GBPJPY,20031204,203300,186.14,186.14,186.13,186.13
GBPJPY,20031204,203400,186.14,186.17,186.14,186.17
GBPJPY,20031204,203500,186.18,186.20,186.18,186.20
GBPJPY,20031204,203600,186.21,186.21,186.16,186.17
GBPJPY,20031204,203700,186.18,186.18,186.17,186.18
GBPJPY,20031204,203900,186.19,186.19,186.18,186.18
GBPJPY,20031204,204000,186.17,186.18,186.14,186.18
GBPJPY,20031204,204100,186.21,186.22,186.18,186.19
GBPJPY,20031204,204200,186.18,186.19,186.18,186.18
GBPJPY,20031204,204300,186.19,186.21,186.15,186.19
GBPJPY,20031204,204400,186.20,186.20,186.17,186.17
GBPJPY,20031204,204500,186.18,186.18,186.18,186.18
GBPJPY,20031204,204600,186.17,186.18,186.16,186.18
GBPJPY,20031204,204700,186.19,186.20,186.19,186.19
GBPJPY,20031204,204800,186.20,186.23,186.20,186.23
GBPJPY,20031204,204900,186.22,186.24,186.19,186.21
GBPJPY,20031204,205000,186.22,186.22,186.21,186.22
GBPJPY,20031204,205100,186.21,186.21,186.20,186.20
GBPJPY,20031204,205200,186.19,186.24,186.19,186.23
GBPJPY,20031204,205300,186.22,186.24,186.22,186.24
GBPJPY,20031204,205400,186.23,186.25,186.23,186.25
GBPJPY,20031204,205500,186.24,186.25,186.23,186.23
GBPJPY,20031204,205600,186.24,186.24,186.22,186.23
GBPJPY,20031204,205700,186.22,186.22,186.22,186.22
GBPJPY,20031204,205800,186.21,186.22,186.21,186.22
GBPJPY,20031204,205900,186.21,186.23,186.20,186.22
GBPJPY,20031204,210000,186.23,186.23,186.21,186.21
GBPJPY,20031204,210100,186.22,186.23,186.20,186.21
GBPJPY,20031204,210200,186.22,186.23,186.22,186.22
GBPJPY,20031204,210300,186.21,186.22,186.20,186.20
GBPJPY,20031204,210400,186.21,186.22,186.20,186.21
GBPJPY,20031204,210500,186.20,186.20,186.20,186.20
GBPJPY,20031204,210600,186.19,186.19,186.18,186.18
GBPJPY,20031204,210700,186.17,186.18,186.17,186.17
GBPJPY,20031204,210900,186.18,186.19,186.18,186.19
GBPJPY,20031204,211000,186.20,186.21,186.18,186.18
GBPJPY,20031204,211200,186.19,186.19,186.19,186.19
GBPJPY,20031204,211300,186.18,186.18,186.18,186.18
GBPJPY,20031204,211400,186.19,186.19,186.19,186.19
GBPJPY,20031204,211500,186.20,186.23,186.20,186.23
GBPJPY,20031204,211600,186.24,186.25,186.24,186.25
GBPJPY,20031204,211700,186.24,186.28,186.23,186.28
GBPJPY,20031204,211800,186.29,186.29,186.26,186.27
GBPJPY,20031204,211900,186.28,186.29,186.28,186.28
GBPJPY,20031204,212000,186.29,186.33,186.29,186.33
GBPJPY,20031204,212100,186.32,186.33,186.31,186.32
GBPJPY,20031204,212200,186.33,186.33,186.30,186.31
GBPJPY,20031204,212300,186.32,186.36,186.31,186.35
GBPJPY,20031204,212400,186.36,186.36,186.32,186.32
GBPJPY,20031204,212500,186.31,186.31,186.30,186.30
GBPJPY,20031204,212600,186.29,186.30,186.29,186.30
GBPJPY,20031204,212700,186.31,186.31,186.30,186.31
GBPJPY,20031204,212800,186.32,186.33,186.32,186.32
GBPJPY,20031204,212900,186.33,186.37,186.33,186.36
GBPJPY,20031204,213000,186.37,186.38,186.36,186.38
GBPJPY,20031204,213100,186.39,186.43,186.39,186.42
GBPJPY,20031204,213200,186.41,186.41,186.41,186.41
GBPJPY,20031204,213300,186.40,186.42,186.40,186.42
GBPJPY,20031204,213400,186.43,186.43,186.41,186.42
GBPJPY,20031204,213500,186.43,186.44,186.43,186.43
GBPJPY,20031204,213600,186.42,186.42,186.40,186.40
GBPJPY,20031204,213700,186.41,186.44,186.41,186.44
GBPJPY,20031204,213800,186.43,186.43,186.43,186.43
GBPJPY,20031204,213900,186.42,186.42,186.41,186.42
GBPJPY,20031204,214000,186.43,186.44,186.43,186.44
GBPJPY,20031204,214100,186.45,186.45,186.44,186.44
GBPJPY,20031204,214200,186.43,186.43,186.41,186.41
GBPJPY,20031204,214300,186.42,186.43,186.42,186.42
GBPJPY,20031204,214500,186.43,186.44,186.42,186.44
GBPJPY,20031204,214600,186.43,186.44,186.43,186.44
GBPJPY,20031204,214700,186.43,186.45,186.42,186.44
GBPJPY,20031204,214800,186.43,186.43,186.41,186.41
GBPJPY,20031204,214900,186.40,186.40,186.39,186.39
GBPJPY,20031204,215000,186.38,186.39,186.35,186.38
GBPJPY,20031204,215100,186.35,186.36,186.34,186.36
GBPJPY,20031204,215200,186.35,186.35,186.33,186.34
GBPJPY,20031204,215300,186.35,186.37,186.35,186.37
GBPJPY,20031204,215400,186.38,186.38,186.37,186.37
GBPJPY,20031204,215700,186.38,186.40,186.38,186.40
GBPJPY,20031204,215800,186.41,186.43,186.40,186.43
GBPJPY,20031204,220000,186.42,186.42,186.40,186.41
GBPJPY,20031204,220100,186.42,186.42,186.42,186.42
GBPJPY,20031204,220200,186.43,186.43,186.41,186.41
GBPJPY,20031204,220300,186.42,186.42,186.42,186.42
GBPJPY,20031204,220400,186.41,186.41,186.40,186.41
GBPJPY,20031204,220500,186.40,186.41,186.40,186.40
GBPJPY,20031204,220700,186.39,186.42,186.39,186.42
GBPJPY,20031204,220900,186.43,186.43,186.42,186.42
GBPJPY,20031204,221000,186.43,186.43,186.42,186.42
GBPJPY,20031204,221100,186.43,186.43,186.43,186.43
GBPJPY,20031204,221200,186.42,186.43,186.42,186.43
GBPJPY,20031204,221300,186.44,186.44,186.44,186.44
GBPJPY,20031204,221400,186.43,186.43,186.42,186.43
GBPJPY,20031204,221500,186.44,186.44,186.43,186.43
GBPJPY,20031204,221600,186.42,186.42,186.42,186.42
GBPJPY,20031204,221700,186.41,186.42,186.41,186.42
GBPJPY,20031204,221800,186.43,186.46,186.40,186.40
GBPJPY,20031204,221900,186.39,186.41,186.38,186.38
GBPJPY,20031204,222000,186.37,186.37,186.35,186.35
GBPJPY,20031204,222100,186.36,186.36,186.36,186.36
GBPJPY,20031204,222400,186.37,186.39,186.37,186.39
GBPJPY,20031204,222500,186.40,186.43,186.40,186.41
GBPJPY,20031204,222600,186.40,186.41,186.39,186.40
GBPJPY,20031204,222700,186.41,186.41,186.40,186.40
GBPJPY,20031204,222800,186.41,186.41,186.41,186.41
GBPJPY,20031204,223100,186.40,186.40,186.39,186.40
GBPJPY,20031204,223200,186.39,186.39,186.36,186.36
GBPJPY,20031204,223300,186.37,186.37,186.36,186.36
GBPJPY,20031204,223400,186.35,186.35,186.33,186.33
GBPJPY,20031204,223500,186.32,186.32,186.32,186.32
GBPJPY,20031204,223600,186.31,186.31,186.27,186.27
GBPJPY,20031204,223700,186.28,186.30,186.28,186.30
GBPJPY,20031204,223800,186.29,186.29,186.26,186.29
GBPJPY,20031204,223900,186.30,186.30,186.29,186.29
GBPJPY,20031204,224000,186.28,186.28,186.28,186.28
GBPJPY,20031204,224100,186.27,186.27,186.27,186.27
GBPJPY,20031204,224200,186.28,186.30,186.28,186.30
GBPJPY,20031204,224300,186.29,186.29,186.28,186.28
GBPJPY,20031204,224400,186.29,186.30,186.29,186.30
GBPJPY,20031204,224500,186.31,186.34,186.31,186.34
GBPJPY,20031204,224600,186.33,186.36,186.33,186.33
GBPJPY,20031204,224700,186.34,186.34,186.27,186.27
GBPJPY,20031204,224800,186.28,186.28,186.27,186.28
GBPJPY,20031204,224900,186.27,186.27,186.27,186.27
GBPJPY,20031204,225000,186.28,186.29,186.28,186.29
GBPJPY,20031204,225200,186.30,186.31,186.30,186.31
GBPJPY,20031204,225300,186.30,186.31,186.30,186.31
GBPJPY,20031204,225400,186.32,186.32,186.27,186.27
GBPJPY,20031204,225500,186.28,186.28,186.28,186.28
GBPJPY,20031204,225700,186.27,186.27,186.27,186.27
GBPJPY,20031204,225800,186.28,186.28,186.28,186.28
GBPJPY,20031204,230000,186.29,186.29,186.28,186.28
GBPJPY,20031204,230100,186.27,186.27,186.27,186.27
GBPJPY,20031204,230200,186.28,186.28,186.28,186.28
GBPJPY,20031204,230300,186.27,186.27,186.27,186.27
GBPJPY,20031204,230400,186.28,186.28,186.28,186.28
GBPJPY,20031204,230600,186.29,186.33,186.29,186.32
GBPJPY,20031204,230700,186.33,186.34,186.33,186.34
GBPJPY,20031204,230800,186.33,186.34,186.33,186.34
GBPJPY,20031204,231100,186.33,186.33,186.30,186.32
GBPJPY,20031204,231200,186.31,186.31,186.31,186.31
GBPJPY,20031204,231300,186.32,186.32,186.31,186.31
GBPJPY,20031204,231400,186.32,186.34,186.31,186.34
GBPJPY,20031204,231500,186.35,186.35,186.33,186.34
GBPJPY,20031204,231600,186.33,186.33,186.32,186.32
GBPJPY,20031204,231700,186.31,186.32,186.31,186.31
GBPJPY,20031204,231900,186.32,186.32,186.31,186.31
GBPJPY,20031204,232000,186.30,186.30,186.30,186.30
GBPJPY,20031204,232200,186.31,186.35,186.31,186.35
GBPJPY,20031204,232300,186.34,186.35,186.34,186.35
GBPJPY,20031204,232400,186.34,186.35,186.33,186.34
GBPJPY,20031204,232500,186.35,186.39,186.35,186.38
GBPJPY,20031204,232600,186.37,186.38,186.37,186.37
GBPJPY,20031204,232700,186.38,186.41,186.38,186.40
GBPJPY,20031204,232800,186.39,186.39,186.37,186.38
GBPJPY,20031204,232900,186.37,186.38,186.37,186.38
GBPJPY,20031204,233000,186.37,186.40,186.37,186.39
GBPJPY,20031204,233100,186.38,186.39,186.38,186.39
GBPJPY,20031204,233200,186.40,186.40,186.38,186.38
GBPJPY,20031204,233300,186.37,186.39,186.37,186.39
GBPJPY,20031204,233400,186.38,186.38,186.36,186.36
GBPJPY,20031204,233500,186.37,186.37,186.36,186.36
GBPJPY,20031204,233600,186.35,186.36,186.35,186.35
GBPJPY,20031204,233700,186.36,186.40,186.36,186.38
GBPJPY,20031204,233900,186.37,186.37,186.36,186.36
GBPJPY,20031204,234000,186.37,186.37,186.37,186.37
GBPJPY,20031204,234100,186.36,186.36,186.34,186.34
GBPJPY,20031204,234400,186.35,186.35,186.34,186.34
GBPJPY,20031204,234500,186.33,186.35,186.33,186.33
GBPJPY,20031204,234600,186.32,186.32,186.32,186.32
GBPJPY,20031204,234700,186.31,186.32,186.31,186.32
GBPJPY,20031204,234800,186.31,186.32,186.31,186.32
GBPJPY,20031204,234900,186.31,186.32,186.31,186.32
GBPJPY,20031204,235100,186.31,186.32,186.31,186.31
GBPJPY,20031204,235200,186.32,186.32,186.31,186.31
GBPJPY,20031204,235300,186.32,186.32,186.32,186.32
GBPJPY,20031204,235400,186.33,186.34,186.33,186.33
GBPJPY,20031204,235500,186.34,186.34,186.34,186.34
GBPJPY,20031204,235700,186.33,186.33,186.33,186.33
GBPJPY,20031204,235800,186.32,186.32,186.31,186.31
GBPJPY,20031204,235900,186.30,186.30,186.29,186.29
GBPJPY,20031205,000000,186.28,186.30,186.27,186.30
CHFJPY,20031204,000100,84.15,84.16,84.15,84.15
CHFJPY,20031204,000200,84.16,84.16,84.15,84.15
CHFJPY,20031204,000300,84.14,84.15,84.14,84.15
CHFJPY,20031204,000400,84.14,84.14,84.14,84.14
CHFJPY,20031204,000500,84.15,84.15,84.15,84.15
CHFJPY,20031204,000700,84.14,84.14,84.14,84.14
CHFJPY,20031204,000800,84.15,84.15,84.14,84.14
CHFJPY,20031204,001300,84.15,84.16,84.15,84.16
CHFJPY,20031204,001400,84.15,84.16,84.15,84.16
CHFJPY,20031204,001500,84.15,84.16,84.15,84.16
CHFJPY,20031204,001600,84.17,84.20,84.17,84.20
CHFJPY,20031204,001700,84.21,84.22,84.19,84.19
CHFJPY,20031204,001800,84.20,84.20,84.19,84.19
CHFJPY,20031204,001900,84.20,84.20,84.19,84.20
CHFJPY,20031204,002000,84.21,84.23,84.21,84.22
CHFJPY,20031204,002100,84.21,84.21,84.21,84.21
CHFJPY,20031204,002200,84.20,84.20,84.20,84.20
CHFJPY,20031204,002300,84.21,84.21,84.21,84.21
CHFJPY,20031204,002400,84.20,84.20,84.20,84.20
CHFJPY,20031204,002600,84.21,84.21,84.21,84.21
CHFJPY,20031204,002700,84.20,84.20,84.19,84.19
CHFJPY,20031204,002800,84.20,84.20,84.20,84.20
CHFJPY,20031204,003100,84.21,84.23,84.21,84.23
CHFJPY,20031204,003200,84.22,84.22,84.22,84.22
CHFJPY,20031204,003300,84.21,84.21,84.21,84.21
CHFJPY,20031204,003400,84.22,84.22,84.21,84.21
CHFJPY,20031204,003500,84.22,84.22,84.22,84.22
CHFJPY,20031204,004000,84.22,84.22,84.22,84.22
CHFJPY,20031204,004200,84.21,84.21,84.21,84.21
CHFJPY,20031204,004600,84.20,84.20,84.20,84.20
CHFJPY,20031204,004800,84.21,84.21,84.21,84.21
CHFJPY,20031204,005000,84.20,84.22,84.20,84.22
CHFJPY,20031204,005100,84.21,84.21,84.21,84.21
CHFJPY,20031204,005200,84.22,84.22,84.22,84.22
CHFJPY,20031204,005600,84.21,84.21,84.21,84.21
CHFJPY,20031204,005700,84.22,84.22,84.21,84.21
CHFJPY,20031204,005800,84.22,84.23,84.21,84.23
CHFJPY,20031204,010000,84.24,84.24,84.24,84.24
CHFJPY,20031204,010100,84.23,84.23,84.20,84.21
CHFJPY,20031204,010200,84.20,84.21,84.20,84.21
CHFJPY,20031204,010300,84.20,84.20,84.17,84.17
CHFJPY,20031204,010400,84.16,84.16,84.15,84.15
CHFJPY,20031204,010500,84.16,84.16,84.15,84.15
CHFJPY,20031204,010600,84.16,84.16,84.15,84.15
CHFJPY,20031204,010700,84.14,84.14,84.14,84.14
CHFJPY,20031204,010800,84.13,84.14,84.13,84.14
CHFJPY,20031204,010900,84.13,84.15,84.13,84.13
CHFJPY,20031204,011000,84.12,84.12,84.12,84.12
CHFJPY,20031204,011100,84.13,84.13,84.12,84.13
CHFJPY,20031204,011200,84.14,84.14,84.13,84.13
CHFJPY,20031204,011300,84.12,84.12,84.12,84.12
CHFJPY,20031204,011400,84.13,84.14,84.13,84.14
CHFJPY,20031204,011600,84.13,84.13,84.13,84.13
CHFJPY,20031204,011900,84.12,84.12,84.12,84.12
CHFJPY,20031204,012100,84.11,84.11,84.10,84.10
CHFJPY,20031204,012200,84.09,84.09,84.07,84.07
CHFJPY,20031204,012300,84.08,84.08,84.07,84.08
CHFJPY,20031204,012400,84.07,84.08,84.07,84.08
CHFJPY,20031204,012500,84.09,84.10,84.09,84.09
CHFJPY,20031204,012600,84.10,84.10,84.10,84.10
CHFJPY,20031204,012700,84.11,84.11,84.11,84.11
CHFJPY,20031204,012800,84.10,84.10,84.09,84.09
CHFJPY,20031204,012900,84.10,84.10,84.10,84.10
CHFJPY,20031204,013100,84.09,84.10,84.09,84.10
CHFJPY,20031204,013300,84.09,84.10,84.09,84.09
CHFJPY,20031204,013500,84.08,84.08,84.08,84.08
CHFJPY,20031204,013600,84.07,84.08,84.07,84.07
CHFJPY,20031204,013700,84.08,84.08,84.08,84.08
CHFJPY,20031204,013900,84.07,84.08,84.07,84.07
CHFJPY,20031204,014000,84.06,84.07,84.05,84.06
CHFJPY,20031204,014100,84.05,84.07,84.05,84.07
CHFJPY,20031204,014300,84.06,84.07,84.06,84.06
CHFJPY,20031204,014400,84.05,84.06,84.05,84.06
CHFJPY,20031204,014500,84.05,84.06,84.05,84.06
CHFJPY,20031204,015100,84.06,84.06,84.05,84.05
CHFJPY,20031204,015400,84.04,84.04,84.04,84.04
CHFJPY,20031204,015500,84.05,84.05,84.05,84.05
CHFJPY,20031204,015600,84.04,84.04,84.04,84.04
CHFJPY,20031204,015700,84.03,84.03,84.01,84.01
CHFJPY,20031204,015800,84.00,84.00,83.99,84.00
CHFJPY,20031204,015900,83.99,84.01,83.97,83.97
CHFJPY,20031204,020000,83.98,83.99,83.98,83.98
CHFJPY,20031204,020100,83.99,83.99,83.99,83.99
CHFJPY,20031204,020200,84.00,84.00,83.98,83.99
CHFJPY,20031204,020300,83.98,83.98,83.98,83.98
CHFJPY,20031204,020400,83.99,83.99,83.97,83.97
CHFJPY,20031204,020600,83.98,83.98,83.98,83.98
CHFJPY,20031204,020700,83.99,83.99,83.98,83.98
CHFJPY,20031204,020800,83.97,83.97,83.97,83.97
CHFJPY,20031204,020900,83.98,83.99,83.98,83.99
CHFJPY,20031204,021100,84.00,84.00,83.98,83.98
CHFJPY,20031204,021200,83.97,83.97,83.96,83.96
CHFJPY,20031204,021400,83.95,83.95,83.94,83.95
CHFJPY,20031204,021500,83.94,83.95,83.94,83.95
CHFJPY,20031204,021600,83.96,83.96,83.96,83.96
CHFJPY,20031204,021700,83.95,83.95,83.95,83.95
CHFJPY,20031204,021800,83.96,83.96,83.96,83.96
CHFJPY,20031204,022300,83.97,83.97,83.96,83.96
CHFJPY,20031204,022400,83.95,83.95,83.95,83.95
CHFJPY,20031204,022500,83.96,83.96,83.95,83.95
CHFJPY,20031204,022600,83.96,83.96,83.95,83.95
CHFJPY,20031204,022700,83.96,83.96,83.96,83.96
CHFJPY,20031204,022800,83.97,83.97,83.97,83.97
CHFJPY,20031204,022900,83.96,83.97,83.96,83.97
CHFJPY,20031204,023000,83.96,83.97,83.96,83.96
CHFJPY,20031204,023100,83.97,83.97,83.95,83.97
CHFJPY,20031204,023200,83.96,83.97,83.96,83.96
CHFJPY,20031204,023300,83.97,83.97,83.97,83.97
CHFJPY,20031204,023400,83.98,83.98,83.97,83.97
CHFJPY,20031204,023500,83.98,83.98,83.98,83.98
CHFJPY,20031204,023800,83.99,84.00,83.99,83.99
CHFJPY,20031204,023900,84.00,84.01,84.00,84.01
CHFJPY,20031204,024000,84.00,84.01,84.00,84.01
CHFJPY,20031204,024100,84.02,84.02,84.02,84.02
CHFJPY,20031204,024200,84.03,84.03,84.03,84.03
CHFJPY,20031204,024300,84.04,84.04,84.04,84.04
CHFJPY,20031204,024400,84.05,84.05,84.05,84.05
CHFJPY,20031204,024600,84.04,84.05,84.04,84.05
CHFJPY,20031204,024800,84.06,84.06,84.05,84.05
CHFJPY,20031204,024900,84.06,84.06,84.06,84.06
CHFJPY,20031204,025000,84.07,84.07,84.06,84.07
CHFJPY,20031204,025100,84.06,84.07,84.06,84.06
CHFJPY,20031204,025200,84.07,84.07,84.07,84.07
CHFJPY,20031204,025300,84.08,84.08,84.08,84.08
CHFJPY,20031204,025500,84.07,84.07,84.07,84.07
CHFJPY,20031204,025600,84.06,84.07,84.06,84.07
CHFJPY,20031204,030000,84.08,84.08,84.08,84.08
CHFJPY,20031204,030100,84.09,84.09,84.09,84.09
CHFJPY,20031204,030300,84.10,84.10,84.09,84.09
CHFJPY,20031204,030400,84.10,84.10,84.09,84.09
CHFJPY,20031204,030500,84.10,84.10,84.10,84.10
CHFJPY,20031204,030600,84.11,84.12,84.11,84.11
CHFJPY,20031204,030700,84.10,84.10,84.09,84.10
CHFJPY,20031204,030800,84.09,84.09,84.09,84.09
CHFJPY,20031204,031100,84.10,84.10,84.10,84.10
CHFJPY,20031204,031200,84.11,84.12,84.11,84.11
CHFJPY,20031204,031300,84.12,84.12,84.12,84.12
CHFJPY,20031204,031400,84.13,84.13,84.13,84.13
CHFJPY,20031204,031700,84.14,84.14,84.13,84.13
CHFJPY,20031204,031800,84.14,84.14,84.13,84.14
CHFJPY,20031204,032000,84.15,84.15,84.15,84.15
CHFJPY,20031204,032200,84.14,84.14,84.12,84.12
CHFJPY,20031204,032600,84.11,84.11,84.11,84.11
CHFJPY,20031204,032700,84.10,84.10,84.10,84.10
CHFJPY,20031204,032800,84.11,84.11,84.10,84.11
CHFJPY,20031204,032900,84.10,84.11,84.10,84.11
CHFJPY,20031204,033400,84.11,84.11,84.11,84.11
CHFJPY,20031204,033900,84.10,84.11,84.10,84.11
CHFJPY,20031204,034200,84.10,84.10,84.10,84.10
CHFJPY,20031204,034300,84.09,84.09,84.08,84.08
CHFJPY,20031204,034500,84.07,84.07,84.07,84.07
CHFJPY,20031204,034600,84.08,84.08,84.06,84.06
CHFJPY,20031204,034700,84.05,84.05,83.99,83.99
CHFJPY,20031204,034800,83.98,84.01,83.98,84.01
CHFJPY,20031204,034900,84.02,84.03,84.01,84.01
CHFJPY,20031204,035000,84.02,84.04,84.01,84.02
CHFJPY,20031204,035100,84.03,84.04,84.02,84.04
CHFJPY,20031204,035200,84.03,84.03,84.01,84.01
CHFJPY,20031204,035300,84.00,84.00,83.96,83.96
CHFJPY,20031204,035400,83.95,83.97,83.95,83.96
CHFJPY,20031204,035500,83.97,84.01,83.97,84.00
CHFJPY,20031204,035600,83.99,84.00,83.99,83.99
CHFJPY,20031204,035700,84.00,84.02,84.00,84.02
CHFJPY,20031204,035800,84.03,84.03,84.02,84.02
CHFJPY,20031204,035900,84.01,84.01,83.98,83.99
CHFJPY,20031204,040000,83.98,83.98,83.98,83.98
CHFJPY,20031204,040100,83.99,83.99,83.98,83.99
CHFJPY,20031204,040200,84.00,84.02,84.00,84.02
CHFJPY,20031204,040300,84.03,84.03,84.03,84.03
CHFJPY,20031204,040400,84.04,84.04,84.00,84.01
CHFJPY,20031204,040500,84.00,84.00,83.98,83.98
CHFJPY,20031204,040600,83.97,83.99,83.97,83.99
CHFJPY,20031204,040700,83.98,83.98,83.96,83.97
CHFJPY,20031204,040800,83.96,83.96,83.96,83.96
CHFJPY,20031204,040900,83.95,83.96,83.95,83.96
CHFJPY,20031204,041000,83.95,83.98,83.93,83.97
CHFJPY,20031204,041200,83.96,83.99,83.96,83.98
CHFJPY,20031204,041300,83.99,83.99,83.98,83.99
CHFJPY,20031204,041400,84.00,84.01,83.98,83.98
CHFJPY,20031204,041500,83.97,83.97,83.95,83.97
CHFJPY,20031204,041600,83.98,83.98,83.98,83.98
CHFJPY,20031204,041700,83.97,83.98,83.97,83.97
CHFJPY,20031204,041900,83.96,83.96,83.90,83.91
CHFJPY,20031204,042000,83.90,83.91,83.86,83.87
CHFJPY,20031204,042100,83.86,83.87,83.85,83.86
CHFJPY,20031204,042200,83.87,83.88,83.86,83.88
CHFJPY,20031204,042300,83.87,83.88,83.87,83.88
CHFJPY,20031204,042400,83.87,83.89,83.87,83.89
CHFJPY,20031204,042500,83.88,83.89,83.87,83.88
CHFJPY,20031204,042600,83.87,83.89,83.87,83.88
CHFJPY,20031204,042700,83.87,83.88,83.87,83.88
CHFJPY,20031204,042800,83.89,83.90,83.89,83.90
CHFJPY,20031204,042900,83.89,83.89,83.89,83.89
CHFJPY,20031204,043000,83.88,83.88,83.88,83.88
CHFJPY,20031204,043100,83.87,83.88,83.87,83.87
CHFJPY,20031204,043200,83.86,83.87,83.86,83.87
CHFJPY,20031204,043300,83.86,83.86,83.85,83.86
CHFJPY,20031204,043400,83.85,83.85,83.85,83.85
CHFJPY,20031204,043600,83.86,83.88,83.86,83.88
CHFJPY,20031204,043800,83.87,83.88,83.87,83.87
CHFJPY,20031204,043900,83.88,83.88,83.88,83.88
CHFJPY,20031204,044000,83.89,83.89,83.88,83.88
CHFJPY,20031204,044200,83.87,83.88,83.87,83.88
CHFJPY,20031204,044300,83.87,83.87,83.86,83.86
CHFJPY,20031204,044400,83.87,83.87,83.85,83.86
CHFJPY,20031204,044500,83.85,83.86,83.85,83.85
CHFJPY,20031204,044600,83.84,83.84,83.84,83.84
CHFJPY,20031204,044700,83.83,83.83,83.81,83.82
CHFJPY,20031204,044800,83.81,83.81,83.81,83.81
CHFJPY,20031204,044900,83.80,83.81,83.78,83.78
CHFJPY,20031204,045000,83.77,83.78,83.76,83.77
CHFJPY,20031204,045100,83.76,83.76,83.75,83.75
CHFJPY,20031204,045200,83.76,83.77,83.76,83.77
CHFJPY,20031204,045300,83.76,83.77,83.76,83.77
CHFJPY,20031204,045400,83.76,83.76,83.75,83.75
CHFJPY,20031204,045500,83.76,83.77,83.76,83.77
CHFJPY,20031204,045600,83.78,83.79,83.78,83.79
CHFJPY,20031204,050000,83.80,83.81,83.80,83.81
CHFJPY,20031204,050200,83.80,83.81,83.79,83.79
CHFJPY,20031204,050300,83.78,83.78,83.77,83.78
CHFJPY,20031204,050400,83.77,83.78,83.77,83.78
CHFJPY,20031204,050500,83.77,83.77,83.77,83.77
CHFJPY,20031204,050600,83.78,83.78,83.77,83.77
CHFJPY,20031204,050700,83.78,83.78,83.77,83.77
CHFJPY,20031204,050800,83.76,83.76,83.74,83.74
CHFJPY,20031204,050900,83.73,83.73,83.70,83.70
CHFJPY,20031204,051000,83.69,83.69,83.65,83.66
CHFJPY,20031204,051100,83.67,83.67,83.65,83.66
CHFJPY,20031204,051200,83.67,83.68,83.64,83.65
CHFJPY,20031204,051300,83.66,83.67,83.65,83.67
CHFJPY,20031204,051400,83.66,83.67,83.66,83.66
CHFJPY,20031204,051600,83.65,83.68,83.65,83.68
CHFJPY,20031204,051800,83.69,83.69,83.68,83.68
CHFJPY,20031204,051900,83.69,83.69,83.69,83.69
CHFJPY,20031204,052000,83.68,83.69,83.68,83.68
CHFJPY,20031204,052100,83.69,83.70,83.69,83.70
CHFJPY,20031204,052400,83.71,83.72,83.71,83.72
CHFJPY,20031204,052500,83.73,83.78,83.73,83.78
CHFJPY,20031204,052600,83.79,83.80,83.79,83.80
CHFJPY,20031204,052700,83.79,83.80,83.79,83.80
CHFJPY,20031204,052800,83.81,83.81,83.80,83.80
CHFJPY,20031204,052900,83.81,83.81,83.80,83.80
CHFJPY,20031204,053000,83.81,83.81,83.78,83.78
CHFJPY,20031204,053100,83.79,83.80,83.79,83.80
CHFJPY,20031204,053300,83.79,83.79,83.79,83.79
CHFJPY,20031204,053400,83.78,83.78,83.75,83.75
CHFJPY,20031204,053500,83.76,83.76,83.76,83.76
CHFJPY,20031204,053600,83.75,83.75,83.75,83.75
CHFJPY,20031204,053700,83.74,83.75,83.73,83.75
CHFJPY,20031204,053800,83.76,83.76,83.75,83.75
CHFJPY,20031204,053900,83.76,83.76,83.75,83.76
CHFJPY,20031204,054000,83.75,83.75,83.75,83.75
CHFJPY,20031204,054100,83.76,83.76,83.76,83.76
CHFJPY,20031204,054200,83.75,83.76,83.75,83.76
CHFJPY,20031204,054300,83.75,83.75,83.75,83.75
CHFJPY,20031204,054400,83.74,83.74,83.73,83.73
CHFJPY,20031204,054500,83.74,83.74,83.72,83.72
CHFJPY,20031204,054600,83.71,83.72,83.71,83.71
CHFJPY,20031204,054700,83.72,83.72,83.71,83.71
CHFJPY,20031204,054800,83.72,83.72,83.71,83.71
CHFJPY,20031204,054900,83.70,83.71,83.70,83.71
CHFJPY,20031204,055000,83.72,83.72,83.71,83.72
CHFJPY,20031204,055100,83.73,83.73,83.73,83.73
CHFJPY,20031204,055200,83.74,83.74,83.74,83.74
CHFJPY,20031204,055300,83.73,83.73,83.72,83.72
CHFJPY,20031204,055400,83.73,83.74,83.72,83.72
CHFJPY,20031204,055500,83.71,83.72,83.69,83.69
CHFJPY,20031204,055600,83.70,83.70,83.68,83.69
CHFJPY,20031204,055700,83.68,83.68,83.66,83.66
CHFJPY,20031204,055800,83.67,83.67,83.66,83.67
CHFJPY,20031204,055900,83.66,83.67,83.66,83.67
CHFJPY,20031204,060000,83.66,83.67,83.66,83.67
CHFJPY,20031204,060100,83.66,83.66,83.66,83.66
CHFJPY,20031204,060300,83.67,83.68,83.67,83.68
CHFJPY,20031204,060400,83.69,83.70,83.68,83.70
CHFJPY,20031204,060500,83.71,83.71,83.71,83.71
CHFJPY,20031204,060600,83.70,83.70,83.70,83.70
CHFJPY,20031204,060900,83.71,83.73,83.71,83.72
CHFJPY,20031204,061100,83.73,83.74,83.73,83.74
CHFJPY,20031204,061200,83.75,83.77,83.75,83.76
CHFJPY,20031204,061300,83.77,83.77,83.76,83.76
CHFJPY,20031204,061400,83.77,83.77,83.77,83.77
CHFJPY,20031204,061500,83.78,83.79,83.77,83.77
CHFJPY,20031204,061600,83.76,83.77,83.76,83.76
CHFJPY,20031204,061700,83.77,83.77,83.76,83.76
CHFJPY,20031204,061800,83.75,83.76,83.75,83.75
CHFJPY,20031204,062100,83.74,83.74,83.74,83.74
CHFJPY,20031204,062200,83.73,83.73,83.72,83.72
CHFJPY,20031204,062300,83.71,83.72,83.71,83.72
CHFJPY,20031204,062400,83.73,83.73,83.72,83.73
CHFJPY,20031204,062900,83.73,83.73,83.73,83.73
CHFJPY,20031204,063000,83.74,83.74,83.73,83.73
CHFJPY,20031204,063300,83.74,83.75,83.74,83.75
CHFJPY,20031204,063400,83.74,83.74,83.74,83.74
CHFJPY,20031204,063600,83.75,83.75,83.74,83.75
CHFJPY,20031204,063700,83.76,83.76,83.75,83.75
CHFJPY,20031204,063800,83.76,83.76,83.75,83.76
CHFJPY,20031204,063900,83.77,83.78,83.77,83.78
CHFJPY,20031204,064000,83.79,83.79,83.79,83.79
CHFJPY,20031204,064100,83.80,83.80,83.79,83.80
CHFJPY,20031204,064300,83.79,83.80,83.79,83.80
CHFJPY,20031204,064400,83.79,83.79,83.78,83.78
CHFJPY,20031204,064500,83.77,83.78,83.77,83.78
CHFJPY,20031204,064600,83.77,83.77,83.77,83.77
CHFJPY,20031204,064800,83.78,83.78,83.78,83.78
CHFJPY,20031204,064900,83.79,83.79,83.78,83.78
CHFJPY,20031204,065000,83.79,83.79,83.76,83.76
CHFJPY,20031204,065100,83.77,83.77,83.76,83.76
CHFJPY,20031204,065200,83.77,83.77,83.76,83.76
CHFJPY,20031204,065300,83.77,83.78,83.77,83.78
CHFJPY,20031204,065400,83.77,83.77,83.77,83.77
CHFJPY,20031204,065500,83.76,83.77,83.76,83.77
CHFJPY,20031204,065600,83.76,83.76,83.76,83.76
CHFJPY,20031204,065700,83.75,83.75,83.73,83.73
CHFJPY,20031204,065800,83.72,83.73,83.72,83.73
CHFJPY,20031204,065900,83.72,83.73,83.72,83.72
CHFJPY,20031204,070000,83.71,83.73,83.71,83.72
CHFJPY,20031204,070100,83.73,83.74,83.73,83.74
CHFJPY,20031204,070200,83.75,83.75,83.75,83.75
CHFJPY,20031204,070300,83.76,83.76,83.75,83.76
CHFJPY,20031204,070600,83.75,83.75,83.75,83.75
CHFJPY,20031204,070700,83.74,83.75,83.74,83.75
CHFJPY,20031204,070800,83.74,83.74,83.74,83.74
CHFJPY,20031204,071000,83.73,83.73,83.72,83.72
CHFJPY,20031204,071100,83.71,83.71,83.70,83.70
CHFJPY,20031204,071200,83.69,83.71,83.69,83.71
CHFJPY,20031204,071500,83.70,83.70,83.70,83.70
CHFJPY,20031204,071700,83.71,83.71,83.70,83.71
CHFJPY,20031204,071800,83.70,83.70,83.70,83.70
CHFJPY,20031204,071900,83.69,83.69,83.68,83.68
CHFJPY,20031204,072000,83.69,83.69,83.69,83.69
CHFJPY,20031204,072100,83.70,83.70,83.69,83.69
CHFJPY,20031204,072200,83.70,83.70,83.70,83.70
CHFJPY,20031204,072500,83.69,83.70,83.69,83.70
CHFJPY,20031204,072600,83.69,83.70,83.69,83.69
CHFJPY,20031204,072700,83.70,83.70,83.70,83.70
CHFJPY,20031204,072800,83.71,83.73,83.71,83.73
CHFJPY,20031204,072900,83.72,83.73,83.72,83.73
CHFJPY,20031204,073000,83.74,83.74,83.74,83.74
CHFJPY,20031204,073100,83.75,83.76,83.75,83.76
CHFJPY,20031204,073200,83.77,83.77,83.76,83.76
CHFJPY,20031204,073300,83.77,83.77,83.77,83.77
CHFJPY,20031204,073400,83.76,83.77,83.76,83.77
CHFJPY,20031204,073600,83.78,83.78,83.78,83.78
CHFJPY,20031204,073700,83.77,83.78,83.77,83.77
CHFJPY,20031204,073800,83.76,83.76,83.76,83.76
CHFJPY,20031204,074100,83.75,83.75,83.74,83.74
CHFJPY,20031204,074200,83.73,83.73,83.72,83.73
CHFJPY,20031204,074300,83.74,83.74,83.74,83.74
CHFJPY,20031204,074400,83.75,83.76,83.75,83.75
CHFJPY,20031204,074500,83.76,83.76,83.75,83.75
CHFJPY,20031204,074700,83.74,83.74,83.74,83.74
CHFJPY,20031204,074800,83.75,83.75,83.74,83.74
CHFJPY,20031204,074900,83.75,83.75,83.75,83.75
CHFJPY,20031204,075100,83.74,83.74,83.74,83.74
CHFJPY,20031204,075500,83.73,83.74,83.73,83.73
CHFJPY,20031204,075600,83.74,83.74,83.74,83.74
CHFJPY,20031204,075700,83.73,83.73,83.72,83.72
CHFJPY,20031204,075800,83.71,83.71,83.69,83.69
CHFJPY,20031204,075900,83.68,83.68,83.68,83.68
CHFJPY,20031204,080000,83.67,83.70,83.67,83.69
CHFJPY,20031204,080100,83.68,83.68,83.68,83.68
CHFJPY,20031204,080200,83.69,83.69,83.67,83.67
CHFJPY,20031204,080300,83.68,83.68,83.67,83.67
CHFJPY,20031204,080400,83.68,83.68,83.67,83.68
CHFJPY,20031204,080500,83.69,83.71,83.69,83.71
CHFJPY,20031204,080600,83.72,83.72,83.69,83.69
CHFJPY,20031204,080700,83.68,83.69,83.67,83.69
CHFJPY,20031204,080800,83.68,83.69,83.68,83.69
CHFJPY,20031204,080900,83.68,83.68,83.68,83.68
CHFJPY,20031204,081000,83.69,83.69,83.69,83.69
CHFJPY,20031204,081100,83.68,83.69,83.67,83.67
CHFJPY,20031204,081200,83.68,83.69,83.68,83.69
CHFJPY,20031204,081300,83.70,83.72,83.70,83.72
CHFJPY,20031204,081400,83.73,83.75,83.73,83.75
CHFJPY,20031204,081500,83.76,83.77,83.75,83.76
CHFJPY,20031204,081600,83.75,83.76,83.75,83.76
CHFJPY,20031204,081700,83.77,83.78,83.77,83.78
CHFJPY,20031204,081800,83.77,83.77,83.77,83.77
CHFJPY,20031204,081900,83.78,83.78,83.78,83.78
CHFJPY,20031204,082000,83.77,83.81,83.77,83.81
CHFJPY,20031204,082100,83.83,83.83,83.82,83.83
CHFJPY,20031204,082200,83.84,83.87,83.84,83.87
CHFJPY,20031204,082300,83.86,83.86,83.86,83.86
CHFJPY,20031204,082500,83.85,83.87,83.85,83.87
CHFJPY,20031204,082600,83.88,83.89,83.87,83.88
CHFJPY,20031204,082700,83.89,83.90,83.88,83.88
CHFJPY,20031204,082800,83.87,83.88,83.85,83.85
CHFJPY,20031204,082900,83.86,83.86,83.84,83.84
CHFJPY,20031204,083000,83.85,83.85,83.85,83.85
CHFJPY,20031204,083100,83.86,83.86,83.85,83.85
CHFJPY,20031204,083200,83.86,83.86,83.85,83.86
CHFJPY,20031204,083300,83.87,83.89,83.87,83.89
CHFJPY,20031204,083400,83.90,83.90,83.89,83.89
CHFJPY,20031204,083500,83.88,83.88,83.87,83.87
CHFJPY,20031204,083600,83.88,83.88,83.88,83.88
CHFJPY,20031204,083700,83.87,83.90,83.87,83.90
CHFJPY,20031204,083800,83.89,83.91,83.89,83.91
CHFJPY,20031204,083900,83.90,83.91,83.90,83.91
CHFJPY,20031204,084000,83.92,83.92,83.92,83.92
CHFJPY,20031204,084100,83.93,83.93,83.91,83.91
CHFJPY,20031204,084200,83.90,83.91,83.90,83.91
CHFJPY,20031204,084300,83.90,83.90,83.89,83.89
CHFJPY,20031204,084400,83.90,83.91,83.90,83.91
CHFJPY,20031204,084500,83.90,83.90,83.89,83.90
CHFJPY,20031204,084600,83.91,83.91,83.88,83.88
CHFJPY,20031204,084700,83.87,83.87,83.87,83.87
CHFJPY,20031204,084900,83.86,83.86,83.86,83.86
CHFJPY,20031204,085100,83.87,83.87,83.85,83.85
CHFJPY,20031204,085300,83.86,83.86,83.85,83.85
CHFJPY,20031204,085400,83.84,83.84,83.84,83.84
CHFJPY,20031204,085500,83.85,83.85,83.82,83.82
CHFJPY,20031204,085600,83.83,83.83,83.83,83.83
CHFJPY,20031204,085700,83.84,83.84,83.83,83.83
CHFJPY,20031204,085800,83.84,83.84,83.83,83.83
CHFJPY,20031204,085900,83.84,83.84,83.83,83.84
CHFJPY,20031204,090000,83.85,83.85,83.85,83.85
CHFJPY,20031204,090100,83.84,83.84,83.83,83.84
CHFJPY,20031204,090200,83.85,83.85,83.85,83.85
CHFJPY,20031204,090300,83.84,83.85,83.84,83.85
CHFJPY,20031204,090400,83.84,83.84,83.83,83.83
CHFJPY,20031204,090500,83.84,83.84,83.82,83.82
CHFJPY,20031204,090700,83.83,83.83,83.82,83.82
CHFJPY,20031204,090800,83.81,83.82,83.81,83.81
CHFJPY,20031204,090900,83.82,83.82,83.81,83.82
CHFJPY,20031204,091000,83.83,83.83,83.82,83.82
CHFJPY,20031204,091100,83.81,83.81,83.80,83.81
CHFJPY,20031204,091200,83.80,83.80,83.80,83.80
CHFJPY,20031204,091400,83.79,83.80,83.79,83.79
CHFJPY,20031204,091500,83.78,83.79,83.78,83.78
CHFJPY,20031204,091600,83.77,83.78,83.77,83.77
CHFJPY,20031204,091700,83.78,83.78,83.77,83.77
CHFJPY,20031204,091800,83.76,83.77,83.76,83.77
CHFJPY,20031204,091900,83.76,83.76,83.75,83.75
CHFJPY,20031204,092000,83.76,83.76,83.75,83.75
CHFJPY,20031204,092100,83.76,83.76,83.75,83.76
CHFJPY,20031204,092200,83.75,83.75,83.75,83.75
CHFJPY,20031204,092300,83.74,83.76,83.74,83.76
CHFJPY,20031204,092400,83.77,83.77,83.76,83.76
CHFJPY,20031204,092500,83.77,83.77,83.75,83.75
CHFJPY,20031204,092600,83.74,83.74,83.74,83.74
CHFJPY,20031204,092700,83.73,83.73,83.71,83.71
CHFJPY,20031204,092800,83.70,83.70,83.69,83.69
CHFJPY,20031204,092900,83.68,83.68,83.68,83.68
CHFJPY,20031204,093000,83.69,83.69,83.67,83.68
CHFJPY,20031204,093100,83.69,83.70,83.69,83.70
CHFJPY,20031204,093200,83.69,83.70,83.69,83.70
CHFJPY,20031204,093300,83.71,83.71,83.71,83.71
CHFJPY,20031204,093400,83.70,83.70,83.70,83.70
CHFJPY,20031204,093500,83.69,83.72,83.69,83.72
CHFJPY,20031204,093600,83.71,83.72,83.71,83.71
CHFJPY,20031204,093700,83.72,83.74,83.72,83.73
CHFJPY,20031204,093800,83.74,83.81,83.74,83.81
CHFJPY,20031204,093900,83.80,83.81,83.80,83.81
CHFJPY,20031204,094000,83.82,83.83,83.81,83.82
CHFJPY,20031204,094100,83.81,83.84,83.81,83.82
CHFJPY,20031204,094200,83.83,83.84,83.82,83.84
CHFJPY,20031204,094300,83.85,83.86,83.85,83.86
CHFJPY,20031204,094400,83.85,83.85,83.83,83.83
CHFJPY,20031204,094500,83.84,83.86,83.84,83.86
CHFJPY,20031204,094600,83.87,83.87,83.86,83.87
CHFJPY,20031204,094700,83.86,83.87,83.86,83.87
CHFJPY,20031204,094800,83.86,83.86,83.86,83.86
CHFJPY,20031204,094900,83.87,83.87,83.87,83.87
CHFJPY,20031204,095000,83.86,83.86,83.86,83.86
CHFJPY,20031204,095100,83.87,83.87,83.84,83.84
CHFJPY,20031204,095200,83.83,83.84,83.82,83.82
CHFJPY,20031204,095300,83.83,83.84,83.83,83.84
CHFJPY,20031204,095400,83.85,83.85,83.84,83.84
CHFJPY,20031204,095500,83.83,83.83,83.82,83.83
CHFJPY,20031204,095600,83.84,83.84,83.82,83.82
CHFJPY,20031204,095800,83.81,83.81,83.79,83.79
CHFJPY,20031204,095900,83.78,83.80,83.78,83.79
CHFJPY,20031204,100000,83.78,83.78,83.78,83.78
CHFJPY,20031204,100100,83.77,83.77,83.77,83.77
CHFJPY,20031204,100200,83.78,83.78,83.77,83.77
CHFJPY,20031204,100400,83.78,83.78,83.76,83.77
CHFJPY,20031204,100500,83.78,83.79,83.78,83.79
CHFJPY,20031204,100700,83.80,83.80,83.80,83.80
CHFJPY,20031204,100800,83.79,83.80,83.79,83.80
CHFJPY,20031204,100900,83.79,83.80,83.79,83.80
CHFJPY,20031204,101000,83.81,83.82,83.81,83.82
CHFJPY,20031204,101100,83.83,83.83,83.83,83.83
CHFJPY,20031204,101200,83.84,83.84,83.83,83.84
CHFJPY,20031204,101300,83.85,83.85,83.84,83.84
CHFJPY,20031204,101400,83.85,83.85,83.84,83.84
CHFJPY,20031204,101500,83.85,83.85,83.85,83.85
CHFJPY,20031204,101700,83.86,83.87,83.85,83.85
CHFJPY,20031204,101800,83.86,83.87,83.86,83.87
CHFJPY,20031204,101900,83.86,83.86,83.85,83.85
CHFJPY,20031204,102000,83.84,83.84,83.83,83.83
CHFJPY,20031204,102100,83.84,83.84,83.83,83.84
CHFJPY,20031204,102200,83.85,83.85,83.84,83.85
CHFJPY,20031204,102300,83.86,83.87,83.85,83.87
CHFJPY,20031204,102400,83.86,83.87,83.86,83.87
CHFJPY,20031204,102500,83.86,83.86,83.86,83.86
CHFJPY,20031204,102600,83.85,83.86,83.85,83.86
CHFJPY,20031204,102700,83.85,83.86,83.84,83.85
CHFJPY,20031204,102800,83.84,83.84,83.83,83.83
CHFJPY,20031204,102900,83.84,83.84,83.83,83.83
CHFJPY,20031204,103000,83.82,83.83,83.82,83.82
CHFJPY,20031204,103100,83.83,83.83,83.83,83.83
CHFJPY,20031204,103200,83.82,83.82,83.82,83.82
CHFJPY,20031204,103300,83.83,83.83,83.83,83.83
CHFJPY,20031204,103400,83.82,83.82,83.82,83.82
CHFJPY,20031204,103500,83.81,83.81,83.80,83.80
CHFJPY,20031204,103700,83.81,83.81,83.80,83.80
CHFJPY,20031204,103800,83.81,83.81,83.80,83.81
CHFJPY,20031204,103900,83.80,83.80,83.80,83.80
CHFJPY,20031204,104000,83.81,83.81,83.80,83.80
CHFJPY,20031204,104100,83.79,83.80,83.79,83.79
CHFJPY,20031204,104200,83.78,83.80,83.78,83.80
CHFJPY,20031204,104300,83.81,83.81,83.80,83.81
CHFJPY,20031204,104400,83.82,83.82,83.81,83.81
CHFJPY,20031204,104500,83.80,83.81,83.80,83.81
CHFJPY,20031204,104600,83.80,83.82,83.80,83.82
CHFJPY,20031204,104700,83.83,83.85,83.83,83.84
CHFJPY,20031204,104800,83.83,83.83,83.83,83.83
CHFJPY,20031204,104900,83.82,83.83,83.82,83.82
CHFJPY,20031204,105000,83.81,83.82,83.81,83.82
CHFJPY,20031204,105100,83.81,83.81,83.80,83.80
CHFJPY,20031204,105200,83.81,83.81,83.80,83.80
CHFJPY,20031204,105300,83.81,83.81,83.79,83.79
CHFJPY,20031204,105400,83.80,83.81,83.80,83.80
CHFJPY,20031204,105500,83.81,83.81,83.80,83.81
CHFJPY,20031204,105600,83.80,83.81,83.80,83.80
CHFJPY,20031204,105700,83.81,83.81,83.80,83.81
CHFJPY,20031204,105800,83.80,83.81,83.80,83.80
CHFJPY,20031204,105900,83.81,83.81,83.80,83.80
CHFJPY,20031204,110000,83.79,83.81,83.79,83.81
CHFJPY,20031204,110200,83.80,83.81,83.80,83.81
CHFJPY,20031204,110300,83.80,83.81,83.80,83.81
CHFJPY,20031204,110400,83.82,83.82,83.81,83.82
CHFJPY,20031204,110600,83.81,83.82,83.80,83.81
CHFJPY,20031204,110700,83.82,83.82,83.81,83.81
CHFJPY,20031204,110800,83.80,83.81,83.77,83.77
CHFJPY,20031204,110900,83.76,83.77,83.75,83.77
CHFJPY,20031204,111000,83.76,83.76,83.74,83.76
CHFJPY,20031204,111100,83.75,83.78,83.75,83.78
CHFJPY,20031204,111200,83.79,83.79,83.77,83.78
CHFJPY,20031204,111300,83.77,83.77,83.77,83.77
CHFJPY,20031204,111400,83.78,83.78,83.77,83.77
CHFJPY,20031204,111500,83.76,83.76,83.74,83.74
CHFJPY,20031204,111600,83.73,83.74,83.72,83.72
CHFJPY,20031204,111700,83.71,83.75,83.71,83.74
CHFJPY,20031204,111800,83.73,83.74,83.73,83.74
CHFJPY,20031204,111900,83.73,83.73,83.71,83.71
CHFJPY,20031204,112000,83.72,83.73,83.72,83.72
CHFJPY,20031204,112100,83.73,83.74,83.73,83.74
CHFJPY,20031204,112200,83.75,83.76,83.75,83.76
CHFJPY,20031204,112300,83.75,83.76,83.74,83.75
CHFJPY,20031204,112400,83.74,83.75,83.73,83.74
CHFJPY,20031204,112500,83.75,83.77,83.75,83.77
CHFJPY,20031204,112600,83.76,83.78,83.76,83.78
CHFJPY,20031204,112700,83.77,83.78,83.77,83.78
CHFJPY,20031204,112800,83.77,83.80,83.77,83.80
CHFJPY,20031204,112900,83.79,83.81,83.79,83.79
CHFJPY,20031204,113000,83.78,83.78,83.77,83.78
CHFJPY,20031204,113100,83.77,83.78,83.76,83.78
CHFJPY,20031204,113200,83.77,83.79,83.77,83.79
CHFJPY,20031204,113300,83.80,83.80,83.79,83.80
CHFJPY,20031204,113400,83.79,83.80,83.79,83.80
CHFJPY,20031204,113500,83.79,83.81,83.79,83.79
CHFJPY,20031204,113600,83.80,83.80,83.78,83.79
CHFJPY,20031204,113700,83.78,83.79,83.78,83.78
CHFJPY,20031204,113800,83.79,83.79,83.78,83.79
CHFJPY,20031204,113900,83.80,83.80,83.78,83.79
CHFJPY,20031204,114000,83.80,83.82,83.80,83.82
CHFJPY,20031204,114100,83.81,83.84,83.81,83.84
CHFJPY,20031204,114200,83.83,83.83,83.83,83.83
CHFJPY,20031204,114300,83.82,83.83,83.82,83.83
CHFJPY,20031204,114400,83.82,83.83,83.81,83.81
CHFJPY,20031204,114500,83.82,83.84,83.82,83.84
CHFJPY,20031204,114600,83.83,83.83,83.82,83.82
CHFJPY,20031204,114700,83.83,83.84,83.83,83.84
CHFJPY,20031204,114800,83.83,83.84,83.83,83.84
CHFJPY,20031204,114900,83.83,83.83,83.83,83.83
CHFJPY,20031204,115000,83.82,83.83,83.82,83.82
CHFJPY,20031204,115100,83.81,83.81,83.81,83.81
CHFJPY,20031204,115200,83.80,83.81,83.80,83.80
CHFJPY,20031204,115300,83.81,83.81,83.80,83.80
CHFJPY,20031204,115400,83.81,83.82,83.81,83.82
CHFJPY,20031204,115500,83.83,83.84,83.82,83.83
CHFJPY,20031204,115600,83.84,83.84,83.83,83.83
CHFJPY,20031204,115700,83.82,83.82,83.80,83.81
CHFJPY,20031204,115800,83.82,83.82,83.82,83.82
CHFJPY,20031204,115900,83.83,83.83,83.83,83.83
CHFJPY,20031204,120000,83.82,83.83,83.82,83.83
CHFJPY,20031204,120100,83.82,83.82,83.80,83.82
CHFJPY,20031204,120200,83.81,83.81,83.79,83.80
CHFJPY,20031204,120300,83.81,83.81,83.81,83.81
CHFJPY,20031204,120400,83.82,83.82,83.82,83.82
CHFJPY,20031204,120500,83.81,83.81,83.79,83.79
CHFJPY,20031204,120600,83.78,83.78,83.77,83.77
CHFJPY,20031204,120700,83.76,83.77,83.76,83.77
CHFJPY,20031204,120800,83.78,83.78,83.77,83.78
CHFJPY,20031204,120900,83.77,83.77,83.76,83.76
CHFJPY,20031204,121000,83.75,83.75,83.74,83.74
CHFJPY,20031204,121100,83.73,83.73,83.72,83.73
CHFJPY,20031204,121200,83.72,83.73,83.72,83.73
CHFJPY,20031204,121300,83.74,83.75,83.74,83.75
CHFJPY,20031204,121400,83.74,83.75,83.74,83.75
CHFJPY,20031204,121500,83.74,83.75,83.74,83.75
CHFJPY,20031204,121600,83.76,83.76,83.76,83.76
CHFJPY,20031204,121700,83.75,83.75,83.73,83.73
CHFJPY,20031204,121800,83.72,83.73,83.71,83.71
CHFJPY,20031204,122000,83.70,83.71,83.70,83.71
CHFJPY,20031204,122100,83.70,83.70,83.69,83.69
CHFJPY,20031204,122200,83.68,83.68,83.68,83.68
CHFJPY,20031204,122300,83.69,83.69,83.68,83.69
CHFJPY,20031204,122400,83.70,83.70,83.69,83.70
CHFJPY,20031204,122500,83.71,83.71,83.69,83.69
CHFJPY,20031204,122600,83.68,83.68,83.67,83.68
CHFJPY,20031204,122700,83.69,83.70,83.69,83.70
CHFJPY,20031204,122800,83.71,83.72,83.71,83.72
CHFJPY,20031204,122900,83.71,83.73,83.71,83.72
CHFJPY,20031204,123000,83.73,83.74,83.73,83.74
CHFJPY,20031204,123100,83.75,83.76,83.75,83.76
CHFJPY,20031204,123200,83.77,83.78,83.77,83.78
CHFJPY,20031204,123400,83.77,83.77,83.77,83.77
CHFJPY,20031204,123500,83.78,83.78,83.77,83.77
CHFJPY,20031204,123600,83.76,83.77,83.76,83.77
CHFJPY,20031204,123700,83.78,83.78,83.76,83.76
CHFJPY,20031204,123800,83.75,83.75,83.75,83.75
CHFJPY,20031204,124000,83.76,83.76,83.76,83.76
CHFJPY,20031204,124200,83.75,83.75,83.74,83.74
CHFJPY,20031204,124300,83.75,83.75,83.74,83.74
CHFJPY,20031204,124400,83.73,83.73,83.73,83.73
CHFJPY,20031204,124500,83.72,83.73,83.72,83.73
CHFJPY,20031204,124600,83.72,83.73,83.71,83.72
CHFJPY,20031204,124700,83.71,83.74,83.71,83.74
CHFJPY,20031204,124800,83.73,83.74,83.73,83.74
CHFJPY,20031204,124900,83.75,83.75,83.73,83.74
CHFJPY,20031204,125000,83.75,83.75,83.75,83.75
CHFJPY,20031204,125100,83.76,83.77,83.76,83.77
CHFJPY,20031204,125300,83.76,83.76,83.75,83.76
CHFJPY,20031204,125400,83.77,83.78,83.76,83.77
CHFJPY,20031204,125500,83.78,83.80,83.78,83.80
CHFJPY,20031204,125600,83.79,83.81,83.78,83.81
CHFJPY,20031204,125700,83.80,83.81,83.79,83.80
CHFJPY,20031204,125800,83.79,83.80,83.79,83.79
CHFJPY,20031204,125900,83.80,83.80,83.79,83.79
CHFJPY,20031204,130000,83.80,83.81,83.79,83.81
CHFJPY,20031204,130100,83.80,83.81,83.80,83.81
CHFJPY,20031204,130200,83.80,83.80,83.79,83.79
CHFJPY,20031204,130300,83.78,83.78,83.77,83.78
CHFJPY,20031204,130400,83.77,83.79,83.77,83.79
CHFJPY,20031204,130500,83.78,83.78,83.77,83.77
CHFJPY,20031204,130600,83.76,83.76,83.76,83.76
CHFJPY,20031204,130700,83.75,83.77,83.74,83.77
CHFJPY,20031204,130800,83.76,83.76,83.76,83.76
CHFJPY,20031204,130900,83.77,83.77,83.77,83.77
CHFJPY,20031204,131000,83.78,83.78,83.77,83.77
CHFJPY,20031204,131100,83.78,83.79,83.78,83.79
CHFJPY,20031204,131200,83.78,83.78,83.78,83.78
CHFJPY,20031204,131300,83.77,83.78,83.77,83.77
CHFJPY,20031204,131400,83.78,83.80,83.78,83.80
CHFJPY,20031204,131500,83.81,83.81,83.79,83.80
CHFJPY,20031204,131700,83.81,83.81,83.81,83.81
CHFJPY,20031204,131800,83.80,83.80,83.80,83.80
CHFJPY,20031204,131900,83.79,83.80,83.79,83.79
CHFJPY,20031204,132000,83.80,83.80,83.79,83.79
CHFJPY,20031204,132100,83.80,83.80,83.80,83.80
CHFJPY,20031204,132200,83.79,83.79,83.78,83.79
CHFJPY,20031204,132300,83.78,83.78,83.78,83.78
CHFJPY,20031204,132400,83.79,83.79,83.78,83.79
CHFJPY,20031204,132500,83.78,83.79,83.78,83.79
CHFJPY,20031204,132600,83.80,83.80,83.79,83.80
CHFJPY,20031204,132700,83.81,83.82,83.80,83.82
CHFJPY,20031204,132800,83.81,83.81,83.79,83.80
CHFJPY,20031204,132900,83.81,83.81,83.78,83.78
CHFJPY,20031204,133000,83.77,83.78,83.77,83.78
CHFJPY,20031204,133100,83.77,83.77,83.74,83.75
CHFJPY,20031204,133200,83.74,83.76,83.74,83.76
CHFJPY,20031204,133300,83.77,83.77,83.76,83.77
CHFJPY,20031204,133400,83.76,83.76,83.76,83.76
CHFJPY,20031204,133500,83.77,83.78,83.77,83.77
CHFJPY,20031204,133600,83.76,83.76,83.74,83.75
CHFJPY,20031204,133700,83.76,83.76,83.74,83.74
CHFJPY,20031204,133800,83.75,83.75,83.75,83.75
CHFJPY,20031204,133900,83.76,83.76,83.75,83.75
CHFJPY,20031204,134000,83.74,83.75,83.73,83.73
CHFJPY,20031204,134200,83.74,83.74,83.72,83.73
CHFJPY,20031204,134300,83.74,83.74,83.72,83.73
CHFJPY,20031204,134400,83.74,83.74,83.72,83.74
CHFJPY,20031204,134500,83.73,83.74,83.73,83.74
CHFJPY,20031204,134600,83.73,83.75,83.73,83.75
CHFJPY,20031204,134700,83.74,83.76,83.74,83.76
CHFJPY,20031204,134800,83.77,83.78,83.77,83.78
CHFJPY,20031204,134900,83.79,83.79,83.78,83.79
CHFJPY,20031204,135000,83.80,83.82,83.80,83.80
CHFJPY,20031204,135100,83.81,83.82,83.80,83.80
CHFJPY,20031204,135200,83.81,83.82,83.81,83.81
CHFJPY,20031204,135300,83.82,83.82,83.81,83.81
CHFJPY,20031204,135400,83.80,83.80,83.78,83.79
CHFJPY,20031204,135600,83.78,83.79,83.78,83.78
CHFJPY,20031204,135700,83.79,83.79,83.78,83.79
CHFJPY,20031204,135800,83.78,83.78,83.78,83.78
CHFJPY,20031204,135900,83.79,83.79,83.78,83.78
CHFJPY,20031204,140000,83.79,83.80,83.79,83.80
CHFJPY,20031204,140100,83.79,83.81,83.79,83.80
CHFJPY,20031204,140200,83.81,83.83,83.80,83.83
CHFJPY,20031204,140300,83.84,83.86,83.84,83.85
CHFJPY,20031204,140400,83.86,83.86,83.85,83.86
CHFJPY,20031204,140500,83.85,83.86,83.85,83.85
CHFJPY,20031204,140600,83.86,83.86,83.86,83.86
CHFJPY,20031204,140700,83.85,83.86,83.82,83.83
CHFJPY,20031204,140800,83.84,83.84,83.82,83.84
CHFJPY,20031204,140900,83.83,83.83,83.82,83.82
CHFJPY,20031204,141000,83.81,83.83,83.81,83.83
CHFJPY,20031204,141100,83.82,83.82,83.82,83.82
CHFJPY,20031204,141200,83.83,83.83,83.81,83.81
CHFJPY,20031204,141400,83.82,83.83,83.82,83.83
CHFJPY,20031204,141500,83.84,83.85,83.84,83.84
CHFJPY,20031204,141600,83.83,83.84,83.83,83.84
CHFJPY,20031204,141700,83.83,83.84,83.83,83.84
CHFJPY,20031204,141800,83.83,83.84,83.83,83.83
CHFJPY,20031204,141900,83.84,83.84,83.84,83.84
CHFJPY,20031204,142000,83.85,83.91,83.84,83.91
CHFJPY,20031204,142100,83.92,83.92,83.92,83.92
CHFJPY,20031204,142200,83.93,83.93,83.92,83.92
CHFJPY,20031204,142300,83.91,83.91,83.89,83.89
CHFJPY,20031204,142400,83.90,83.90,83.89,83.89
CHFJPY,20031204,142500,83.90,83.90,83.90,83.90
CHFJPY,20031204,142600,83.91,83.91,83.89,83.89
CHFJPY,20031204,142700,83.90,83.91,83.89,83.91
CHFJPY,20031204,142800,83.90,83.91,83.90,83.91
CHFJPY,20031204,142900,83.92,83.93,83.92,83.92
CHFJPY,20031204,143000,83.93,83.97,83.93,83.97
CHFJPY,20031204,143100,83.98,84.01,83.98,84.00
CHFJPY,20031204,143200,83.99,84.00,83.98,83.98
CHFJPY,20031204,143300,83.97,83.99,83.97,83.99
CHFJPY,20031204,143400,84.00,84.02,84.00,84.02
CHFJPY,20031204,143500,84.01,84.01,84.00,84.01
CHFJPY,20031204,143600,84.00,84.01,83.99,84.00
CHFJPY,20031204,143700,84.01,84.03,84.00,84.03
CHFJPY,20031204,143800,84.04,84.04,84.00,84.00
CHFJPY,20031204,143900,84.01,84.01,83.99,83.99
CHFJPY,20031204,144000,84.00,84.00,84.00,84.00
CHFJPY,20031204,144100,83.99,83.99,83.97,83.99
CHFJPY,20031204,144200,83.98,83.98,83.97,83.97
CHFJPY,20031204,144300,83.98,83.98,83.94,83.96
CHFJPY,20031204,144400,83.95,83.96,83.93,83.93
CHFJPY,20031204,144500,83.92,83.92,83.90,83.90
CHFJPY,20031204,144600,83.89,83.94,83.89,83.94
CHFJPY,20031204,144700,83.93,83.93,83.92,83.93
CHFJPY,20031204,144800,83.94,83.95,83.94,83.94
CHFJPY,20031204,144900,83.95,83.98,83.95,83.97
CHFJPY,20031204,145000,83.98,84.01,83.98,83.99
CHFJPY,20031204,145100,84.00,84.00,84.00,84.00
CHFJPY,20031204,145200,83.99,84.03,83.99,84.03
CHFJPY,20031204,145300,84.04,84.05,84.03,84.05
CHFJPY,20031204,145400,84.06,84.10,84.06,84.10
CHFJPY,20031204,145500,84.11,84.14,84.11,84.12
CHFJPY,20031204,145600,84.11,84.12,84.10,84.10
CHFJPY,20031204,145700,84.09,84.09,84.08,84.08
CHFJPY,20031204,145800,84.09,84.10,84.08,84.10
CHFJPY,20031204,145900,84.11,84.11,84.09,84.09
CHFJPY,20031204,150000,84.10,84.10,84.09,84.10
CHFJPY,20031204,150100,84.11,84.11,84.10,84.11
CHFJPY,20031204,150200,84.12,84.14,84.12,84.13
CHFJPY,20031204,150300,84.12,84.13,84.12,84.13
CHFJPY,20031204,150400,84.12,84.13,84.12,84.12
CHFJPY,20031204,150500,84.11,84.12,84.11,84.11
CHFJPY,20031204,150600,84.12,84.14,84.12,84.14
CHFJPY,20031204,150700,84.13,84.15,84.13,84.14
CHFJPY,20031204,150800,84.15,84.16,84.14,84.16
CHFJPY,20031204,150900,84.17,84.18,84.16,84.16
CHFJPY,20031204,151000,84.15,84.16,84.15,84.15
CHFJPY,20031204,151100,84.16,84.17,84.14,84.17
CHFJPY,20031204,151200,84.18,84.29,84.18,84.28
CHFJPY,20031204,151300,84.29,84.29,84.26,84.28
CHFJPY,20031204,151400,84.29,84.31,84.27,84.31
CHFJPY,20031204,151500,84.32,84.35,84.32,84.35
CHFJPY,20031204,151600,84.34,84.34,84.30,84.30
CHFJPY,20031204,151700,84.31,84.31,84.29,84.30
CHFJPY,20031204,151800,84.29,84.29,84.28,84.29
CHFJPY,20031204,151900,84.28,84.29,84.25,84.26
CHFJPY,20031204,152000,84.25,84.27,84.25,84.27
CHFJPY,20031204,152100,84.28,84.28,84.24,84.24
CHFJPY,20031204,152200,84.23,84.26,84.23,84.26
CHFJPY,20031204,152300,84.25,84.25,84.24,84.24
CHFJPY,20031204,152400,84.25,84.26,84.24,84.25
CHFJPY,20031204,152500,84.26,84.26,84.24,84.24
CHFJPY,20031204,152600,84.25,84.25,84.24,84.25
CHFJPY,20031204,152700,84.26,84.27,84.25,84.27
CHFJPY,20031204,152800,84.28,84.28,84.25,84.26
CHFJPY,20031204,152900,84.28,84.33,84.27,84.32
CHFJPY,20031204,153000,84.33,84.33,84.31,84.33
CHFJPY,20031204,153100,84.32,84.34,84.32,84.34
CHFJPY,20031204,153200,84.35,84.38,84.35,84.38
CHFJPY,20031204,153300,84.39,84.42,84.38,84.40
CHFJPY,20031204,153400,84.39,84.40,84.32,84.32
CHFJPY,20031204,153500,84.31,84.31,84.28,84.28
CHFJPY,20031204,153600,84.29,84.29,84.25,84.25
CHFJPY,20031204,153700,84.24,84.26,84.24,84.25
CHFJPY,20031204,153800,84.24,84.25,84.24,84.24
CHFJPY,20031204,153900,84.25,84.26,84.25,84.25
CHFJPY,20031204,154000,84.26,84.26,84.24,84.25
CHFJPY,20031204,154100,84.24,84.26,84.24,84.25
CHFJPY,20031204,154200,84.26,84.26,84.25,84.26
CHFJPY,20031204,154300,84.25,84.26,84.20,84.20
CHFJPY,20031204,154400,84.21,84.23,84.19,84.20
CHFJPY,20031204,154500,84.19,84.19,84.18,84.18
CHFJPY,20031204,154600,84.17,84.18,84.17,84.17
CHFJPY,20031204,154700,84.18,84.20,84.18,84.19
CHFJPY,20031204,154800,84.20,84.20,84.19,84.20
CHFJPY,20031204,154900,84.19,84.19,84.19,84.19
CHFJPY,20031204,155000,84.20,84.20,84.19,84.20
CHFJPY,20031204,155100,84.19,84.19,84.18,84.18
CHFJPY,20031204,155200,84.17,84.18,84.17,84.18
CHFJPY,20031204,155300,84.19,84.19,84.17,84.17
CHFJPY,20031204,155500,84.18,84.18,84.17,84.18
CHFJPY,20031204,155600,84.17,84.20,84.16,84.19
CHFJPY,20031204,155700,84.20,84.21,84.19,84.19
CHFJPY,20031204,155800,84.18,84.18,84.16,84.16
CHFJPY,20031204,155900,84.15,84.16,84.15,84.16
CHFJPY,20031204,160000,84.15,84.15,84.12,84.15
CHFJPY,20031204,160100,84.16,84.17,84.15,84.17
CHFJPY,20031204,160200,84.18,84.18,84.15,84.17
CHFJPY,20031204,160300,84.16,84.17,84.15,84.16
CHFJPY,20031204,160400,84.15,84.17,84.15,84.16
CHFJPY,20031204,160500,84.17,84.17,84.15,84.15
CHFJPY,20031204,160600,84.16,84.18,84.16,84.18
CHFJPY,20031204,160700,84.19,84.20,84.19,84.19
CHFJPY,20031204,160900,84.18,84.18,84.16,84.16
CHFJPY,20031204,161000,84.17,84.17,84.14,84.14
CHFJPY,20031204,161100,84.13,84.13,84.09,84.11
CHFJPY,20031204,161200,84.12,84.12,84.10,84.10
CHFJPY,20031204,161300,84.09,84.13,84.08,84.12
CHFJPY,20031204,161400,84.11,84.12,84.11,84.11
CHFJPY,20031204,161500,84.10,84.10,84.09,84.10
CHFJPY,20031204,161600,84.11,84.11,84.10,84.11
CHFJPY,20031204,161700,84.12,84.12,84.11,84.11
CHFJPY,20031204,161800,84.12,84.12,84.10,84.10
CHFJPY,20031204,161900,84.09,84.10,84.07,84.10
CHFJPY,20031204,162000,84.11,84.11,84.07,84.07
CHFJPY,20031204,162100,84.06,84.07,84.03,84.03
CHFJPY,20031204,162200,84.04,84.04,84.02,84.03
CHFJPY,20031204,162300,84.02,84.02,84.01,84.01
CHFJPY,20031204,162400,84.02,84.04,84.02,84.03
CHFJPY,20031204,162500,84.04,84.04,84.02,84.02
CHFJPY,20031204,162600,84.01,84.02,83.99,84.01
CHFJPY,20031204,162700,84.02,84.02,83.99,84.00
CHFJPY,20031204,162800,83.99,84.02,83.98,84.02
CHFJPY,20031204,162900,84.03,84.03,84.02,84.02
CHFJPY,20031204,163000,84.01,84.02,84.00,84.02
CHFJPY,20031204,163100,84.03,84.03,84.00,84.00
CHFJPY,20031204,163200,83.99,84.01,83.99,84.00
CHFJPY,20031204,163300,84.01,84.03,84.01,84.01
CHFJPY,20031204,163400,84.02,84.02,83.98,83.99
CHFJPY,20031204,163500,83.98,83.98,83.94,83.94
CHFJPY,20031204,163600,83.93,83.95,83.93,83.95
CHFJPY,20031204,163700,83.94,83.95,83.94,83.95
CHFJPY,20031204,163800,83.94,83.96,83.94,83.95
CHFJPY,20031204,163900,83.96,83.96,83.88,83.88
CHFJPY,20031204,164000,83.89,83.93,83.89,83.92
CHFJPY,20031204,164100,83.93,83.93,83.87,83.87
CHFJPY,20031204,164200,83.85,83.88,83.84,83.86
CHFJPY,20031204,164300,83.87,83.88,83.85,83.86
CHFJPY,20031204,164400,83.89,83.95,83.89,83.92
CHFJPY,20031204,164500,83.91,83.91,83.84,83.84
CHFJPY,20031204,164600,83.85,83.89,83.84,83.84
CHFJPY,20031204,164700,83.85,83.85,83.81,83.81
CHFJPY,20031204,164800,83.80,83.82,83.78,83.80
CHFJPY,20031204,164900,83.81,83.81,83.80,83.81
CHFJPY,20031204,165000,83.80,83.80,83.78,83.78
CHFJPY,20031204,165100,83.77,83.77,83.69,83.69
CHFJPY,20031204,165200,83.70,83.72,83.69,83.69
CHFJPY,20031204,165300,83.70,83.71,83.69,83.69
CHFJPY,20031204,165400,83.70,83.70,83.69,83.70
CHFJPY,20031204,165500,83.71,83.71,83.68,83.70
CHFJPY,20031204,165600,83.69,83.69,83.66,83.69
CHFJPY,20031204,165700,83.70,83.70,83.66,83.68
CHFJPY,20031204,165800,83.69,83.71,83.68,83.70
CHFJPY,20031204,165900,83.69,83.75,83.69,83.73
CHFJPY,20031204,170000,83.72,83.74,83.72,83.72
CHFJPY,20031204,170100,83.71,83.74,83.71,83.73
CHFJPY,20031204,170200,83.74,83.79,83.74,83.78
CHFJPY,20031204,170300,83.79,83.79,83.77,83.77
CHFJPY,20031204,170400,83.78,83.82,83.77,83.82
CHFJPY,20031204,170500,83.83,83.84,83.83,83.84
CHFJPY,20031204,170600,83.85,83.89,83.85,83.85
CHFJPY,20031204,170700,83.84,83.87,83.84,83.85
CHFJPY,20031204,170800,83.87,83.88,83.86,83.88
CHFJPY,20031204,170900,83.87,83.87,83.87,83.87
CHFJPY,20031204,171000,83.88,83.88,83.87,83.87
CHFJPY,20031204,171100,83.86,83.87,83.86,83.87
CHFJPY,20031204,171200,83.86,83.88,83.86,83.87
CHFJPY,20031204,171300,83.86,83.86,83.86,83.86
CHFJPY,20031204,171400,83.85,83.86,83.83,83.84
CHFJPY,20031204,171500,83.85,83.85,83.84,83.84
CHFJPY,20031204,171700,83.83,83.84,83.81,83.84
CHFJPY,20031204,171800,83.83,83.85,83.82,83.84
CHFJPY,20031204,172000,83.83,83.84,83.83,83.83
CHFJPY,20031204,172100,83.84,83.84,83.82,83.83
CHFJPY,20031204,172200,83.84,83.84,83.83,83.83
CHFJPY,20031204,172300,83.82,83.82,83.81,83.82
CHFJPY,20031204,172400,83.81,83.82,83.81,83.82
CHFJPY,20031204,172500,83.81,83.81,83.80,83.81
CHFJPY,20031204,172600,83.82,83.82,83.81,83.81
CHFJPY,20031204,172700,83.82,83.82,83.80,83.81
CHFJPY,20031204,172800,83.80,83.80,83.80,83.80
CHFJPY,20031204,172900,83.79,83.80,83.79,83.80
CHFJPY,20031204,173000,83.81,83.81,83.80,83.80
CHFJPY,20031204,173100,83.81,83.82,83.80,83.82
CHFJPY,20031204,173200,83.81,83.81,83.79,83.80
CHFJPY,20031204,173300,83.79,83.79,83.78,83.79
CHFJPY,20031204,173400,83.80,83.81,83.79,83.81
CHFJPY,20031204,173500,83.80,83.80,83.80,83.80
CHFJPY,20031204,173600,83.81,83.82,83.80,83.80
CHFJPY,20031204,173700,83.81,83.81,83.78,83.78
CHFJPY,20031204,173800,83.77,83.77,83.76,83.77
CHFJPY,20031204,173900,83.76,83.76,83.76,83.76
CHFJPY,20031204,174000,83.77,83.77,83.76,83.76
CHFJPY,20031204,174100,83.75,83.76,83.75,83.75
CHFJPY,20031204,174200,83.76,83.76,83.75,83.76
CHFJPY,20031204,174300,83.77,83.77,83.75,83.75
CHFJPY,20031204,174400,83.74,83.75,83.74,83.75
CHFJPY,20031204,174500,83.76,83.76,83.75,83.75
CHFJPY,20031204,174600,83.74,83.75,83.74,83.75
CHFJPY,20031204,174700,83.76,83.76,83.75,83.76
CHFJPY,20031204,174800,83.77,83.78,83.77,83.78
CHFJPY,20031204,174900,83.77,83.79,83.77,83.79
CHFJPY,20031204,175000,83.78,83.78,83.77,83.78
CHFJPY,20031204,175100,83.79,83.79,83.78,83.78
CHFJPY,20031204,175200,83.77,83.77,83.77,83.77
CHFJPY,20031204,175300,83.78,83.78,83.78,83.78
CHFJPY,20031204,175400,83.77,83.79,83.77,83.78
CHFJPY,20031204,175500,83.79,83.81,83.78,83.81
CHFJPY,20031204,175600,83.80,83.81,83.78,83.78
CHFJPY,20031204,175700,83.77,83.79,83.77,83.79
CHFJPY,20031204,175800,83.80,83.80,83.79,83.79
CHFJPY,20031204,175900,83.78,83.81,83.78,83.81
CHFJPY,20031204,180000,83.82,83.82,83.81,83.82
CHFJPY,20031204,180100,83.81,83.82,83.81,83.82
CHFJPY,20031204,180200,83.83,83.84,83.83,83.84
CHFJPY,20031204,180300,83.85,83.87,83.84,83.86
CHFJPY,20031204,180400,83.87,83.87,83.86,83.86
CHFJPY,20031204,180500,83.85,83.88,83.85,83.88
CHFJPY,20031204,180600,83.89,83.99,83.89,83.99
CHFJPY,20031204,180700,84.00,84.00,83.98,83.99
CHFJPY,20031204,180800,84.00,84.00,83.98,83.99
CHFJPY,20031204,180900,84.00,84.03,83.99,84.03
CHFJPY,20031204,181000,84.02,84.02,84.01,84.01
CHFJPY,20031204,181100,84.00,84.00,83.99,84.00
CHFJPY,20031204,181200,83.99,83.99,83.99,83.99
CHFJPY,20031204,181300,84.00,84.02,83.99,84.02
CHFJPY,20031204,181400,84.01,84.02,84.01,84.01
CHFJPY,20031204,181500,84.02,84.02,84.00,84.00
CHFJPY,20031204,181600,84.01,84.02,84.01,84.01
CHFJPY,20031204,181700,84.02,84.03,84.01,84.03
CHFJPY,20031204,181800,84.02,84.03,84.02,84.02
CHFJPY,20031204,181900,84.03,84.03,84.02,84.02
CHFJPY,20031204,182000,84.01,84.03,84.01,84.03
CHFJPY,20031204,182100,84.04,84.04,84.03,84.03
CHFJPY,20031204,182200,84.02,84.02,84.01,84.02
CHFJPY,20031204,182300,84.03,84.03,84.01,84.01
CHFJPY,20031204,182400,84.00,84.00,83.98,83.99
CHFJPY,20031204,182500,84.00,84.00,83.99,83.99
CHFJPY,20031204,182600,83.98,84.00,83.98,83.99
CHFJPY,20031204,182700,83.98,83.99,83.96,83.96
CHFJPY,20031204,182800,83.95,83.95,83.91,83.93
CHFJPY,20031204,182900,83.94,83.98,83.94,83.97
CHFJPY,20031204,183000,83.98,83.98,83.97,83.97
CHFJPY,20031204,183100,83.98,83.98,83.98,83.98
CHFJPY,20031204,183200,83.97,83.97,83.97,83.97
CHFJPY,20031204,183300,83.98,83.98,83.98,83.98
CHFJPY,20031204,183400,83.97,83.97,83.95,83.96
CHFJPY,20031204,183500,83.97,83.99,83.97,83.98
CHFJPY,20031204,183600,83.99,83.99,83.97,83.97
CHFJPY,20031204,183700,83.96,83.96,83.95,83.96
CHFJPY,20031204,183800,83.95,83.95,83.93,83.93
CHFJPY,20031204,183900,83.92,83.93,83.91,83.91
CHFJPY,20031204,184000,83.90,83.91,83.87,83.87
CHFJPY,20031204,184100,83.86,83.89,83.86,83.89
CHFJPY,20031204,184200,83.88,83.88,83.87,83.87
CHFJPY,20031204,184300,83.88,83.90,83.88,83.89
CHFJPY,20031204,184400,83.90,83.91,83.89,83.90
CHFJPY,20031204,184500,83.91,83.92,83.91,83.91
CHFJPY,20031204,184600,83.92,83.92,83.88,83.88
CHFJPY,20031204,184700,83.87,83.88,83.86,83.88
CHFJPY,20031204,184800,83.89,83.91,83.88,83.91
CHFJPY,20031204,184900,83.90,83.91,83.90,83.91
CHFJPY,20031204,185000,83.92,83.92,83.92,83.92
CHFJPY,20031204,185100,83.93,83.93,83.92,83.93
CHFJPY,20031204,185200,83.94,83.97,83.94,83.97
CHFJPY,20031204,185300,83.96,83.97,83.95,83.96
CHFJPY,20031204,185400,83.95,83.95,83.95,83.95
CHFJPY,20031204,185500,83.94,83.96,83.94,83.96
CHFJPY,20031204,185600,83.97,83.98,83.97,83.97
CHFJPY,20031204,185700,83.96,83.97,83.96,83.97
CHFJPY,20031204,185800,83.98,83.98,83.98,83.98
CHFJPY,20031204,185900,83.99,84.01,83.98,83.98
CHFJPY,20031204,190000,83.99,83.99,83.98,83.99
CHFJPY,20031204,190100,84.00,84.00,84.00,84.00
CHFJPY,20031204,190200,83.99,84.01,83.99,84.00
CHFJPY,20031204,190300,84.01,84.01,84.00,84.00
CHFJPY,20031204,190400,83.99,84.01,83.99,83.99
CHFJPY,20031204,190500,84.00,84.01,83.99,84.00
CHFJPY,20031204,190600,84.01,84.01,84.01,84.01
CHFJPY,20031204,190700,84.02,84.04,84.02,84.04
CHFJPY,20031204,190800,84.05,84.05,84.05,84.05
CHFJPY,20031204,191000,84.06,84.08,84.05,84.08
CHFJPY,20031204,191100,84.09,84.11,84.09,84.11
CHFJPY,20031204,191200,84.10,84.11,84.09,84.09
CHFJPY,20031204,191300,84.10,84.10,84.10,84.10
CHFJPY,20031204,191400,84.11,84.13,84.11,84.12
CHFJPY,20031204,191500,84.13,84.14,84.10,84.10
CHFJPY,20031204,191600,84.11,84.12,84.10,84.10
CHFJPY,20031204,191700,84.09,84.10,84.09,84.10
CHFJPY,20031204,191800,84.09,84.10,84.08,84.08
CHFJPY,20031204,191900,84.09,84.10,84.09,84.10
CHFJPY,20031204,192000,84.11,84.14,84.10,84.14
CHFJPY,20031204,192100,84.15,84.15,84.14,84.15
CHFJPY,20031204,192200,84.16,84.16,84.13,84.14
CHFJPY,20031204,192300,84.13,84.13,84.11,84.13
CHFJPY,20031204,192400,84.12,84.14,84.12,84.13
CHFJPY,20031204,192500,84.14,84.14,84.13,84.13
CHFJPY,20031204,192600,84.14,84.15,84.14,84.14
CHFJPY,20031204,192700,84.15,84.15,84.13,84.14
CHFJPY,20031204,192800,84.15,84.15,84.14,84.14
CHFJPY,20031204,192900,84.15,84.19,84.15,84.17
CHFJPY,20031204,193000,84.18,84.18,84.16,84.17
CHFJPY,20031204,193100,84.16,84.17,84.14,84.14
CHFJPY,20031204,193200,84.15,84.15,84.14,84.15
CHFJPY,20031204,193300,84.14,84.15,84.14,84.14
CHFJPY,20031204,193400,84.15,84.16,84.14,84.14
CHFJPY,20031204,193500,84.13,84.14,84.13,84.14
CHFJPY,20031204,193600,84.13,84.14,84.13,84.14
CHFJPY,20031204,193700,84.13,84.14,84.11,84.12
CHFJPY,20031204,193800,84.11,84.12,84.11,84.12
CHFJPY,20031204,193900,84.11,84.12,84.10,84.12
CHFJPY,20031204,194000,84.11,84.11,84.10,84.11
CHFJPY,20031204,194100,84.12,84.12,84.11,84.12
CHFJPY,20031204,194200,84.11,84.12,84.10,84.11
CHFJPY,20031204,194300,84.12,84.12,84.10,84.10
CHFJPY,20031204,194400,84.09,84.10,84.09,84.09
CHFJPY,20031204,194500,84.10,84.11,84.10,84.11
CHFJPY,20031204,194600,84.12,84.12,84.12,84.12
CHFJPY,20031204,194700,84.13,84.13,84.12,84.12
CHFJPY,20031204,194800,84.11,84.13,84.11,84.12
CHFJPY,20031204,194900,84.13,84.13,84.12,84.12
CHFJPY,20031204,195000,84.11,84.11,84.10,84.11
CHFJPY,20031204,195100,84.12,84.12,84.11,84.11
CHFJPY,20031204,195200,84.12,84.14,84.12,84.13
CHFJPY,20031204,195300,84.12,84.14,84.12,84.13
CHFJPY,20031204,195400,84.12,84.12,84.12,84.12
CHFJPY,20031204,195500,84.13,84.13,84.12,84.12
CHFJPY,20031204,195600,84.13,84.13,84.12,84.12
CHFJPY,20031204,195700,84.11,84.11,84.10,84.10
CHFJPY,20031204,195800,84.11,84.12,84.09,84.11
CHFJPY,20031204,195900,84.10,84.11,84.10,84.11
CHFJPY,20031204,200000,84.10,84.11,84.10,84.11
CHFJPY,20031204,200100,84.10,84.10,84.10,84.10
CHFJPY,20031204,200200,84.09,84.10,84.09,84.09
CHFJPY,20031204,200300,84.08,84.09,84.07,84.08
CHFJPY,20031204,200400,84.07,84.07,84.06,84.07
CHFJPY,20031204,200500,84.06,84.07,84.05,84.05
CHFJPY,20031204,200600,84.06,84.10,84.06,84.10
CHFJPY,20031204,200700,84.09,84.10,84.08,84.08
CHFJPY,20031204,200800,84.07,84.08,84.07,84.08
CHFJPY,20031204,200900,84.07,84.08,84.07,84.08
CHFJPY,20031204,201000,84.07,84.07,84.06,84.06
CHFJPY,20031204,201100,84.05,84.06,84.05,84.06
CHFJPY,20031204,201300,84.07,84.07,84.03,84.03
CHFJPY,20031204,201400,84.04,84.04,84.03,84.03
CHFJPY,20031204,201500,84.02,84.02,84.00,84.01
CHFJPY,20031204,201600,84.02,84.05,84.02,84.05
CHFJPY,20031204,201700,84.04,84.04,84.03,84.03
CHFJPY,20031204,201800,84.02,84.03,84.01,84.02
CHFJPY,20031204,201900,84.01,84.01,84.00,84.00
CHFJPY,20031204,202000,84.01,84.01,84.00,84.01
CHFJPY,20031204,202100,84.00,84.01,84.00,84.01
CHFJPY,20031204,202200,84.00,84.00,83.98,83.99
CHFJPY,20031204,202300,84.00,84.00,84.00,84.00
CHFJPY,20031204,202400,83.99,84.00,83.99,83.99
CHFJPY,20031204,202500,84.00,84.00,83.98,83.98
CHFJPY,20031204,202600,83.97,83.98,83.97,83.98
CHFJPY,20031204,202700,83.99,84.01,83.99,84.01
CHFJPY,20031204,202800,84.00,84.00,83.99,83.99
CHFJPY,20031204,202900,83.98,83.98,83.98,83.98
CHFJPY,20031204,203000,83.99,84.00,83.99,84.00
CHFJPY,20031204,203100,84.01,84.01,84.00,84.01
CHFJPY,20031204,203200,84.00,84.01,83.99,83.99
CHFJPY,20031204,203300,84.00,84.00,83.98,83.98
CHFJPY,20031204,203400,83.99,84.00,83.99,84.00
CHFJPY,20031204,203600,84.01,84.01,84.00,84.00
CHFJPY,20031204,203800,84.01,84.01,84.01,84.01
CHFJPY,20031204,203900,84.00,84.00,84.00,84.00
CHFJPY,20031204,204000,83.99,84.00,83.98,84.00
CHFJPY,20031204,204100,83.99,84.00,83.98,83.99
CHFJPY,20031204,204200,84.00,84.01,84.00,84.00
CHFJPY,20031204,204300,84.01,84.02,84.00,84.02
CHFJPY,20031204,204400,84.01,84.01,83.99,83.99
CHFJPY,20031204,204500,83.98,83.98,83.97,83.97
CHFJPY,20031204,204600,83.96,83.97,83.96,83.97
CHFJPY,20031204,204700,83.98,83.98,83.97,83.97
CHFJPY,20031204,204800,83.98,84.00,83.98,84.00
CHFJPY,20031204,204900,83.99,83.99,83.99,83.99
CHFJPY,20031204,205000,84.00,84.00,83.99,84.00
CHFJPY,20031204,205100,83.99,83.99,83.98,83.99
CHFJPY,20031204,205200,84.00,84.01,84.00,84.00
CHFJPY,20031204,205400,83.99,84.00,83.99,84.00
CHFJPY,20031204,205500,83.99,84.00,83.98,83.98
CHFJPY,20031204,205600,83.99,83.99,83.98,83.99
CHFJPY,20031204,205700,83.98,83.99,83.97,83.98
CHFJPY,20031204,205800,83.97,83.97,83.96,83.96
CHFJPY,20031204,205900,83.95,83.96,83.94,83.95
CHFJPY,20031204,210000,83.94,83.94,83.93,83.93
CHFJPY,20031204,210100,83.92,83.92,83.91,83.91
CHFJPY,20031204,210200,83.90,83.90,83.88,83.89
CHFJPY,20031204,210300,83.90,83.92,83.90,83.92
CHFJPY,20031204,210500,83.93,83.93,83.92,83.92
CHFJPY,20031204,210600,83.93,83.93,83.93,83.93
CHFJPY,20031204,210700,83.92,83.92,83.92,83.92
CHFJPY,20031204,210900,83.91,83.91,83.91,83.91
CHFJPY,20031204,211000,83.90,83.90,83.89,83.89
CHFJPY,20031204,211100,83.90,83.91,83.90,83.91
CHFJPY,20031204,211200,83.90,83.91,83.90,83.90
CHFJPY,20031204,211300,83.89,83.90,83.89,83.89
CHFJPY,20031204,211400,83.90,83.90,83.90,83.90
CHFJPY,20031204,211500,83.91,83.92,83.91,83.92
CHFJPY,20031204,211600,83.93,83.93,83.93,83.93
CHFJPY,20031204,211700,83.92,83.94,83.92,83.92
CHFJPY,20031204,211800,83.93,83.95,83.93,83.95
CHFJPY,20031204,211900,83.96,83.98,83.96,83.96
CHFJPY,20031204,212000,83.97,83.97,83.94,83.94
CHFJPY,20031204,212100,83.93,83.97,83.93,83.96
CHFJPY,20031204,212200,83.97,83.97,83.96,83.96
CHFJPY,20031204,212300,83.97,83.98,83.97,83.98
CHFJPY,20031204,212400,83.97,83.97,83.96,83.96
CHFJPY,20031204,212500,83.97,83.97,83.96,83.96
CHFJPY,20031204,212600,83.95,83.96,83.95,83.96
CHFJPY,20031204,212800,83.95,83.96,83.95,83.96
CHFJPY,20031204,212900,83.97,83.97,83.97,83.97
CHFJPY,20031204,213000,83.98,83.98,83.98,83.98
CHFJPY,20031204,213100,83.99,84.00,83.99,84.00
CHFJPY,20031204,213200,83.99,83.99,83.99,83.99
CHFJPY,20031204,213300,84.00,84.00,84.00,84.00
CHFJPY,20031204,213500,84.01,84.01,84.01,84.01
CHFJPY,20031204,213600,84.02,84.02,84.01,84.01
CHFJPY,20031204,213700,84.00,84.00,84.00,84.00
CHFJPY,20031204,213800,83.99,83.99,83.99,83.99
CHFJPY,20031204,214200,83.98,83.98,83.98,83.98
CHFJPY,20031204,214300,83.97,83.98,83.97,83.98
CHFJPY,20031204,214500,83.97,83.98,83.97,83.98
CHFJPY,20031204,214600,83.97,83.98,83.97,83.98
CHFJPY,20031204,214700,83.97,83.98,83.97,83.98
CHFJPY,20031204,214800,83.97,83.97,83.97,83.97
CHFJPY,20031204,214900,83.96,83.97,83.96,83.97
CHFJPY,20031204,215100,83.96,83.96,83.92,83.92
CHFJPY,20031204,215200,83.91,83.92,83.91,83.92
CHFJPY,20031204,215300,83.91,83.92,83.91,83.92
CHFJPY,20031204,215400,83.91,83.92,83.91,83.92
CHFJPY,20031204,215700,83.93,83.94,83.93,83.94
CHFJPY,20031204,215800,83.95,83.95,83.95,83.95
CHFJPY,20031204,220000,83.94,83.95,83.94,83.95
CHFJPY,20031204,220100,83.94,83.94,83.94,83.94
CHFJPY,20031204,220200,83.95,83.95,83.94,83.95
CHFJPY,20031204,220400,83.94,83.96,83.94,83.95
CHFJPY,20031204,220500,83.96,83.97,83.96,83.97
CHFJPY,20031204,220700,83.96,83.98,83.96,83.98
CHFJPY,20031204,220800,83.97,83.98,83.97,83.98
CHFJPY,20031204,221100,83.99,83.99,83.99,83.99
CHFJPY,20031204,221200,84.00,84.00,84.00,84.00
CHFJPY,20031204,221400,83.99,83.99,83.99,83.99
CHFJPY,20031204,221500,83.98,83.98,83.97,83.97
CHFJPY,20031204,221700,83.98,83.99,83.98,83.99
CHFJPY,20031204,221800,83.98,83.98,83.96,83.96
CHFJPY,20031204,221900,83.97,83.98,83.97,83.97
CHFJPY,20031204,222000,83.96,83.96,83.95,83.95
CHFJPY,20031204,222100,83.96,83.96,83.96,83.96
CHFJPY,20031204,222300,83.95,83.96,83.95,83.95
CHFJPY,20031204,222500,83.96,83.96,83.96,83.96
CHFJPY,20031204,222600,83.97,83.97,83.96,83.96
CHFJPY,20031204,222700,83.97,83.98,83.97,83.97
CHFJPY,20031204,222800,83.96,83.96,83.96,83.96
CHFJPY,20031204,223100,83.95,83.95,83.95,83.95
CHFJPY,20031204,223200,83.96,83.96,83.95,83.95
CHFJPY,20031204,223400,83.94,83.96,83.94,83.96
CHFJPY,20031204,223500,83.95,83.95,83.93,83.93
CHFJPY,20031204,223600,83.92,83.92,83.92,83.92
CHFJPY,20031204,223700,83.93,83.93,83.93,83.93
CHFJPY,20031204,223800,83.92,83.93,83.91,83.93
CHFJPY,20031204,223900,83.92,83.92,83.92,83.92
CHFJPY,20031204,224000,83.93,83.93,83.92,83.92
CHFJPY,20031204,224100,83.93,83.93,83.93,83.93
CHFJPY,20031204,224300,83.94,83.94,83.93,83.94
CHFJPY,20031204,224500,83.93,83.94,83.92,83.94
CHFJPY,20031204,224600,83.93,83.94,83.93,83.93
CHFJPY,20031204,224700,83.94,83.94,83.92,83.92
CHFJPY,20031204,225000,83.93,83.93,83.93,83.93
CHFJPY,20031204,225200,83.94,83.95,83.94,83.95
CHFJPY,20031204,225300,83.94,83.94,83.94,83.94
CHFJPY,20031204,225400,83.95,83.95,83.94,83.94
CHFJPY,20031204,225500,83.95,83.95,83.95,83.95
CHFJPY,20031204,225700,83.94,83.96,83.94,83.96
CHFJPY,20031204,225800,83.97,83.97,83.97,83.97
CHFJPY,20031204,225900,83.96,83.96,83.96,83.96
CHFJPY,20031204,230000,83.97,83.98,83.97,83.98
CHFJPY,20031204,230300,83.97,83.98,83.97,83.97
CHFJPY,20031204,230400,83.96,83.96,83.96,83.96
CHFJPY,20031204,230600,83.97,83.98,83.97,83.97
CHFJPY,20031204,230700,83.98,83.99,83.98,83.99
CHFJPY,20031204,230800,83.98,83.99,83.98,83.99
CHFJPY,20031204,231100,83.98,83.98,83.98,83.98
CHFJPY,20031204,231200,83.99,83.99,83.97,83.97
CHFJPY,20031204,231400,83.98,83.98,83.97,83.98
CHFJPY,20031204,231600,83.97,83.98,83.97,83.98
CHFJPY,20031204,231800,83.99,84.00,83.99,84.00
CHFJPY,20031204,231900,83.99,83.99,83.99,83.99
CHFJPY,20031204,232000,84.00,84.00,83.99,83.99
CHFJPY,20031204,232100,83.98,83.99,83.98,83.99
CHFJPY,20031204,232200,84.00,84.03,84.00,84.03
CHFJPY,20031204,232300,84.02,84.02,84.02,84.02
CHFJPY,20031204,232500,84.03,84.05,84.03,84.05
CHFJPY,20031204,232600,84.06,84.06,84.06,84.06
CHFJPY,20031204,232800,84.05,84.06,84.05,84.06
CHFJPY,20031204,233100,84.05,84.06,84.05,84.06
CHFJPY,20031204,233200,84.05,84.05,84.05,84.05
CHFJPY,20031204,233400,84.04,84.04,84.03,84.04
CHFJPY,20031204,233500,84.03,84.03,84.03,84.03
CHFJPY,20031204,233600,84.02,84.03,84.02,84.03
CHFJPY,20031204,233700,84.04,84.05,84.04,84.04
CHFJPY,20031204,234200,84.04,84.04,84.04,84.04
CHFJPY,20031204,234500,84.05,84.05,84.04,84.04
CHFJPY,20031204,234600,84.03,84.03,84.03,84.03
CHFJPY,20031204,234700,84.04,84.04,84.04,84.04
CHFJPY,20031204,234800,84.03,84.03,84.03,84.03
CHFJPY,20031204,235000,84.04,84.04,84.03,84.03
CHFJPY,20031204,235400,84.04,84.04,84.02,84.03
CHFJPY,20031204,235600,84.02,84.02,84.02,84.02
CHFJPY,20031204,235700,84.01,84.01,84.01,84.01
CHFJPY,20031204,235900,84.02,84.02,84.01,84.01
CHFJPY,20031205,000000,84.00,84.01,84.00,84.01
USDCAD,20031204,000400,1.3003,1.3003,1.3002,1.3002
USDCAD,20031204,000900,1.3002,1.3002,1.3002,1.3002
USDCAD,20031204,001100,1.3003,1.3003,1.3003,1.3003
USDCAD,20031204,001200,1.3004,1.3004,1.3004,1.3004
USDCAD,20031204,001700,1.3004,1.3004,1.3004,1.3004
USDCAD,20031204,001800,1.3003,1.3003,1.3003,1.3003
USDCAD,20031204,002300,1.3003,1.3003,1.3002,1.3002
USDCAD,20031204,002500,1.3003,1.3003,1.3003,1.3003
USDCAD,20031204,003000,1.3003,1.3003,1.3003,1.3003
USDCAD,20031204,003500,1.3003,1.3003,1.3003,1.3003
USDCAD,20031204,004000,1.3003,1.3004,1.3003,1.3004
USDCAD,20031204,004500,1.3004,1.3004,1.3004,1.3004
USDCAD,20031204,005000,1.3004,1.3004,1.3004,1.3004
USDCAD,20031204,005100,1.3005,1.3005,1.3005,1.3005
USDCAD,20031204,005200,1.3006,1.3007,1.3006,1.3007
USDCAD,20031204,005300,1.3006,1.3006,1.3004,1.3004
USDCAD,20031204,005400,1.3005,1.3005,1.3005,1.3005
USDCAD,20031204,005600,1.3006,1.3006,1.3005,1.3005
USDCAD,20031204,005800,1.3004,1.3004,1.3001,1.3001
USDCAD,20031204,010000,1.3002,1.3002,1.3001,1.3001
USDCAD,20031204,010100,1.3002,1.3003,1.3002,1.3003
USDCAD,20031204,010300,1.3004,1.3004,1.3004,1.3004
USDCAD,20031204,010500,1.3005,1.3006,1.3005,1.3006
USDCAD,20031204,010600,1.3007,1.3007,1.3007,1.3007
USDCAD,20031204,010700,1.3008,1.3010,1.3008,1.3010
USDCAD,20031204,010800,1.3009,1.3009,1.3009,1.3009
USDCAD,20031204,011100,1.3008,1.3015,1.3008,1.3015
USDCAD,20031204,011200,1.3014,1.3017,1.3014,1.3017
USDCAD,20031204,011400,1.3016,1.3016,1.3015,1.3015
USDCAD,20031204,011500,1.3014,1.3014,1.3014,1.3014
USDCAD,20031204,011600,1.3013,1.3013,1.3013,1.3013
USDCAD,20031204,011900,1.3014,1.3014,1.3014,1.3014
USDCAD,20031204,012100,1.3015,1.3016,1.3015,1.3015
USDCAD,20031204,012200,1.3016,1.3019,1.3016,1.3019
USDCAD,20031204,012300,1.3020,1.3022,1.3020,1.3022
USDCAD,20031204,012400,1.3021,1.3021,1.3021,1.3021
USDCAD,20031204,012700,1.3020,1.3020,1.3020,1.3020
USDCAD,20031204,012800,1.3019,1.3019,1.3019,1.3019
USDCAD,20031204,013000,1.3018,1.3018,1.3017,1.3018
USDCAD,20031204,013100,1.3017,1.3017,1.3017,1.3017
USDCAD,20031204,013200,1.3018,1.3019,1.3018,1.3019
USDCAD,20031204,013300,1.3020,1.3020,1.3020,1.3020
USDCAD,20031204,013400,1.3019,1.3019,1.3019,1.3019
USDCAD,20031204,013700,1.3018,1.3018,1.3018,1.3018
USDCAD,20031204,013800,1.3019,1.3019,1.3019,1.3019
USDCAD,20031204,014000,1.3018,1.3018,1.3018,1.3018
USDCAD,20031204,014100,1.3019,1.3019,1.3017,1.3017
USDCAD,20031204,014200,1.3018,1.3018,1.3018,1.3018
USDCAD,20031204,014400,1.3017,1.3017,1.3017,1.3017
USDCAD,20031204,014500,1.3018,1.3018,1.3018,1.3018
USDCAD,20031204,014600,1.3017,1.3017,1.3016,1.3016
USDCAD,20031204,014800,1.3015,1.3015,1.3014,1.3014
USDCAD,20031204,014900,1.3013,1.3013,1.3013,1.3013
USDCAD,20031204,015000,1.3014,1.3014,1.3014,1.3014
USDCAD,20031204,015100,1.3015,1.3015,1.3014,1.3014
USDCAD,20031204,015500,1.3015,1.3016,1.3015,1.3016
USDCAD,20031204,015600,1.3015,1.3015,1.3015,1.3015
USDCAD,20031204,020100,1.3015,1.3015,1.3015,1.3015
USDCAD,20031204,020600,1.3015,1.3015,1.3015,1.3015
USDCAD,20031204,020700,1.3016,1.3016,1.3016,1.3016
USDCAD,20031204,020900,1.3017,1.3018,1.3017,1.3018
USDCAD,20031204,021000,1.3019,1.3020,1.3019,1.3020
USDCAD,20031204,021500,1.3020,1.3020,1.3020,1.3020
USDCAD,20031204,022000,1.3020,1.3020,1.3020,1.3020
USDCAD,20031204,022100,1.3019,1.3020,1.3019,1.3020
USDCAD,20031204,022200,1.3021,1.3021,1.3021,1.3021
USDCAD,20031204,022700,1.3021,1.3021,1.3020,1.3020
USDCAD,20031204,022800,1.3019,1.3019,1.3019,1.3019
USDCAD,20031204,022900,1.3020,1.3020,1.3020,1.3020
USDCAD,20031204,023100,1.3019,1.3019,1.3019,1.3019
USDCAD,20031204,023400,1.3020,1.3020,1.3020,1.3020
USDCAD,20031204,023900,1.3020,1.3020,1.3020,1.3020
USDCAD,20031204,024400,1.3020,1.3020,1.3020,1.3020
USDCAD,20031204,024700,1.3019,1.3019,1.3018,1.3018
USDCAD,20031204,025000,1.3017,1.3017,1.3017,1.3017
USDCAD,20031204,025300,1.3016,1.3016,1.3016,1.3016
USDCAD,20031204,025500,1.3015,1.3015,1.3015,1.3015
USDCAD,20031204,030000,1.3015,1.3015,1.3015,1.3015
USDCAD,20031204,030400,1.3013,1.3013,1.3013,1.3013
USDCAD,20031204,030700,1.3014,1.3014,1.3014,1.3014
USDCAD,20031204,030900,1.3013,1.3013,1.3013,1.3013
USDCAD,20031204,031200,1.3014,1.3014,1.3014,1.3014
USDCAD,20031204,031500,1.3013,1.3013,1.3013,1.3013
USDCAD,20031204,032000,1.3013,1.3013,1.3013,1.3013
USDCAD,20031204,032500,1.3013,1.3013,1.3013,1.3013
USDCAD,20031204,032600,1.3012,1.3012,1.3012,1.3012
USDCAD,20031204,033100,1.3013,1.3013,1.3013,1.3013
USDCAD,20031204,033300,1.3012,1.3012,1.3012,1.3012
USDCAD,20031204,033800,1.3012,1.3012,1.3012,1.3012
USDCAD,20031204,034300,1.3012,1.3012,1.3012,1.3012
USDCAD,20031204,034400,1.3013,1.3014,1.3013,1.3014
USDCAD,20031204,034900,1.3014,1.3014,1.3014,1.3014
USDCAD,20031204,035300,1.3013,1.3014,1.3013,1.3014
USDCAD,20031204,035600,1.3013,1.3013,1.3013,1.3013
USDCAD,20031204,040100,1.3013,1.3013,1.3013,1.3013
USDCAD,20031204,040600,1.3013,1.3013,1.3013,1.3013
USDCAD,20031204,041100,1.3013,1.3013,1.3013,1.3013
USDCAD,20031204,041400,1.3012,1.3012,1.3012,1.3012
USDCAD,20031204,041800,1.3013,1.3013,1.3013,1.3013
USDCAD,20031204,042000,1.3014,1.3015,1.3014,1.3015
USDCAD,20031204,042100,1.3016,1.3021,1.3016,1.3019
USDCAD,20031204,042200,1.3020,1.3021,1.3020,1.3021
USDCAD,20031204,042300,1.3022,1.3022,1.3022,1.3022
USDCAD,20031204,042400,1.3021,1.3021,1.3019,1.3019
USDCAD,20031204,042500,1.3018,1.3018,1.3018,1.3018
USDCAD,20031204,042600,1.3019,1.3019,1.3019,1.3019
USDCAD,20031204,042700,1.3020,1.3020,1.3020,1.3020
USDCAD,20031204,042900,1.3019,1.3019,1.3019,1.3019
USDCAD,20031204,043000,1.3020,1.3021,1.3020,1.3020
USDCAD,20031204,043200,1.3019,1.3019,1.3019,1.3019
USDCAD,20031204,043300,1.3018,1.3018,1.3018,1.3018
USDCAD,20031204,043400,1.3019,1.3019,1.3019,1.3019
USDCAD,20031204,043700,1.3018,1.3018,1.3018,1.3018
USDCAD,20031204,043900,1.3019,1.3019,1.3019,1.3019
USDCAD,20031204,044000,1.3018,1.3019,1.3018,1.3019
USDCAD,20031204,044100,1.3020,1.3020,1.3019,1.3020
USDCAD,20031204,044600,1.3021,1.3022,1.3021,1.3022
USDCAD,20031204,044700,1.3023,1.3023,1.3023,1.3023
USDCAD,20031204,044800,1.3024,1.3024,1.3024,1.3024
USDCAD,20031204,044900,1.3023,1.3023,1.3023,1.3023
USDCAD,20031204,045400,1.3023,1.3023,1.3023,1.3023
USDCAD,20031204,045600,1.3024,1.3024,1.3024,1.3024
USDCAD,20031204,050200,1.3024,1.3024,1.3024,1.3024
USDCAD,20031204,050400,1.3023,1.3023,1.3023,1.3023
USDCAD,20031204,050900,1.3023,1.3023,1.3023,1.3023
USDCAD,20031204,051200,1.3024,1.3024,1.3023,1.3023
USDCAD,20031204,051500,1.3024,1.3024,1.3023,1.3023
USDCAD,20031204,051600,1.3024,1.3024,1.3024,1.3024
USDCAD,20031204,051700,1.3023,1.3023,1.3023,1.3023
USDCAD,20031204,052200,1.3023,1.3023,1.3023,1.3023
USDCAD,20031204,052500,1.3021,1.3023,1.3021,1.3023
USDCAD,20031204,052700,1.3022,1.3023,1.3022,1.3023
USDCAD,20031204,052900,1.3022,1.3022,1.3022,1.3022
USDCAD,20031204,053400,1.3022,1.3022,1.3022,1.3022
USDCAD,20031204,053700,1.3023,1.3023,1.3023,1.3023
USDCAD,20031204,053900,1.3024,1.3024,1.3023,1.3023
USDCAD,20031204,054000,1.3024,1.3024,1.3024,1.3024
USDCAD,20031204,054100,1.3025,1.3027,1.3024,1.3025
USDCAD,20031204,054200,1.3027,1.3031,1.3027,1.3030
USDCAD,20031204,054300,1.3029,1.3030,1.3028,1.3030
USDCAD,20031204,054500,1.3031,1.3032,1.3031,1.3032
USDCAD,20031204,054600,1.3033,1.3033,1.3033,1.3033
USDCAD,20031204,054700,1.3034,1.3034,1.3034,1.3034
USDCAD,20031204,055100,1.3033,1.3033,1.3033,1.3033
USDCAD,20031204,055300,1.3032,1.3032,1.3028,1.3028
USDCAD,20031204,055400,1.3029,1.3031,1.3029,1.3031
USDCAD,20031204,055500,1.3032,1.3033,1.3032,1.3033
USDCAD,20031204,055700,1.3034,1.3034,1.3034,1.3034
USDCAD,20031204,055800,1.3035,1.3035,1.3035,1.3035
USDCAD,20031204,060300,1.3035,1.3035,1.3035,1.3035
USDCAD,20031204,060400,1.3034,1.3034,1.3034,1.3034
USDCAD,20031204,060900,1.3034,1.3034,1.3034,1.3034
USDCAD,20031204,061100,1.3033,1.3033,1.3032,1.3033
USDCAD,20031204,061200,1.3034,1.3034,1.3034,1.3034
USDCAD,20031204,061300,1.3033,1.3033,1.3031,1.3031
USDCAD,20031204,061400,1.3032,1.3033,1.3032,1.3033
USDCAD,20031204,061900,1.3033,1.3033,1.3033,1.3033
USDCAD,20031204,062000,1.3034,1.3034,1.3033,1.3034
USDCAD,20031204,062500,1.3034,1.3034,1.3033,1.3033
USDCAD,20031204,062600,1.3032,1.3032,1.3032,1.3032
USDCAD,20031204,062800,1.3033,1.3033,1.3033,1.3033
USDCAD,20031204,063200,1.3032,1.3032,1.3032,1.3032
USDCAD,20031204,063400,1.3033,1.3033,1.3033,1.3033
USDCAD,20031204,063700,1.3032,1.3032,1.3031,1.3032
USDCAD,20031204,063800,1.3031,1.3031,1.3031,1.3031
USDCAD,20031204,064300,1.3031,1.3032,1.3031,1.3032
USDCAD,20031204,064600,1.3033,1.3033,1.3032,1.3032
USDCAD,20031204,064700,1.3031,1.3032,1.3031,1.3032
USDCAD,20031204,064800,1.3031,1.3032,1.3031,1.3032
USDCAD,20031204,065200,1.3033,1.3033,1.3033,1.3033
USDCAD,20031204,065300,1.3032,1.3032,1.3032,1.3032
USDCAD,20031204,065800,1.3033,1.3033,1.3033,1.3033
USDCAD,20031204,070300,1.3033,1.3033,1.3033,1.3033
USDCAD,20031204,070400,1.3034,1.3034,1.3034,1.3034
USDCAD,20031204,070900,1.3034,1.3035,1.3034,1.3034
USDCAD,20031204,071000,1.3035,1.3035,1.3034,1.3034
USDCAD,20031204,071200,1.3035,1.3035,1.3035,1.3035
USDCAD,20031204,071500,1.3034,1.3034,1.3034,1.3034
USDCAD,20031204,071700,1.3035,1.3035,1.3035,1.3035
USDCAD,20031204,072200,1.3035,1.3035,1.3035,1.3035
USDCAD,20031204,072300,1.3034,1.3035,1.3034,1.3035
USDCAD,20031204,072800,1.3035,1.3035,1.3035,1.3035
USDCAD,20031204,073100,1.3034,1.3034,1.3033,1.3034
USDCAD,20031204,073200,1.3035,1.3035,1.3035,1.3035
USDCAD,20031204,073700,1.3035,1.3035,1.3034,1.3034
USDCAD,20031204,074000,1.3035,1.3036,1.3035,1.3036
USDCAD,20031204,074100,1.3037,1.3037,1.3037,1.3037
USDCAD,20031204,074200,1.3036,1.3036,1.3035,1.3035
USDCAD,20031204,074700,1.3035,1.3035,1.3035,1.3035
USDCAD,20031204,074900,1.3034,1.3034,1.3034,1.3034
USDCAD,20031204,075100,1.3035,1.3035,1.3035,1.3035
USDCAD,20031204,075600,1.3034,1.3034,1.3033,1.3033
USDCAD,20031204,075700,1.3032,1.3033,1.3032,1.3033
USDCAD,20031204,080000,1.3031,1.3032,1.3031,1.3031
USDCAD,20031204,080100,1.3030,1.3030,1.3029,1.3030
USDCAD,20031204,080300,1.3031,1.3033,1.3031,1.3033
USDCAD,20031204,080400,1.3034,1.3034,1.3033,1.3033
USDCAD,20031204,080500,1.3034,1.3034,1.3034,1.3034
USDCAD,20031204,080600,1.3035,1.3035,1.3034,1.3034
USDCAD,20031204,081000,1.3033,1.3034,1.3033,1.3034
USDCAD,20031204,081100,1.3033,1.3033,1.3033,1.3033
USDCAD,20031204,081200,1.3034,1.3035,1.3034,1.3034
USDCAD,20031204,081600,1.3035,1.3035,1.3035,1.3035
USDCAD,20031204,081800,1.3034,1.3034,1.3033,1.3033
USDCAD,20031204,081900,1.3032,1.3032,1.3032,1.3032
USDCAD,20031204,082000,1.3031,1.3031,1.3030,1.3030
USDCAD,20031204,082100,1.3028,1.3029,1.3027,1.3027
USDCAD,20031204,082200,1.3026,1.3026,1.3025,1.3025
USDCAD,20031204,082400,1.3026,1.3026,1.3025,1.3025
USDCAD,20031204,082500,1.3026,1.3026,1.3026,1.3026
USDCAD,20031204,082600,1.3025,1.3025,1.3025,1.3025
USDCAD,20031204,082800,1.3026,1.3029,1.3026,1.3029
USDCAD,20031204,082900,1.3031,1.3031,1.3027,1.3027
USDCAD,20031204,083000,1.3028,1.3028,1.3026,1.3026
USDCAD,20031204,083100,1.3025,1.3025,1.3025,1.3025
USDCAD,20031204,083200,1.3026,1.3026,1.3025,1.3025
USDCAD,20031204,083300,1.3026,1.3026,1.3026,1.3026
USDCAD,20031204,083400,1.3025,1.3026,1.3025,1.3026
USDCAD,20031204,083600,1.3027,1.3029,1.3027,1.3028
USDCAD,20031204,083700,1.3027,1.3027,1.3026,1.3026
USDCAD,20031204,083800,1.3025,1.3025,1.3025,1.3025
USDCAD,20031204,083900,1.3024,1.3026,1.3024,1.3026
USDCAD,20031204,084000,1.3025,1.3025,1.3025,1.3025
USDCAD,20031204,084100,1.3026,1.3026,1.3026,1.3026
USDCAD,20031204,084200,1.3025,1.3025,1.3024,1.3024
USDCAD,20031204,084300,1.3025,1.3025,1.3025,1.3025
USDCAD,20031204,084400,1.3024,1.3025,1.3024,1.3024
USDCAD,20031204,084500,1.3023,1.3024,1.3023,1.3024
USDCAD,20031204,085000,1.3024,1.3025,1.3024,1.3025
USDCAD,20031204,085200,1.3024,1.3024,1.3024,1.3024
USDCAD,20031204,085300,1.3025,1.3025,1.3024,1.3024
USDCAD,20031204,085400,1.3025,1.3026,1.3025,1.3025
USDCAD,20031204,085500,1.3026,1.3026,1.3026,1.3026
USDCAD,20031204,085600,1.3025,1.3027,1.3025,1.3025
USDCAD,20031204,085700,1.3024,1.3026,1.3024,1.3026
USDCAD,20031204,085800,1.3027,1.3028,1.3027,1.3027
USDCAD,20031204,090000,1.3026,1.3026,1.3025,1.3025
USDCAD,20031204,090200,1.3026,1.3026,1.3026,1.3026
USDCAD,20031204,090400,1.3025,1.3027,1.3025,1.3027
USDCAD,20031204,090900,1.3027,1.3027,1.3027,1.3027
USDCAD,20031204,091100,1.3026,1.3027,1.3026,1.3027
USDCAD,20031204,091200,1.3028,1.3028,1.3028,1.3028
USDCAD,20031204,091300,1.3027,1.3027,1.3027,1.3027
USDCAD,20031204,091400,1.3026,1.3026,1.3026,1.3026
USDCAD,20031204,091600,1.3027,1.3030,1.3027,1.3030
USDCAD,20031204,091700,1.3029,1.3030,1.3029,1.3030
USDCAD,20031204,091800,1.3031,1.3031,1.3031,1.3031
USDCAD,20031204,092000,1.3030,1.3030,1.3030,1.3030
USDCAD,20031204,092200,1.3031,1.3031,1.3031,1.3031
USDCAD,20031204,092300,1.3030,1.3031,1.3030,1.3031
USDCAD,20031204,092400,1.3030,1.3030,1.3030,1.3030
USDCAD,20031204,092800,1.3031,1.3032,1.3031,1.3032
USDCAD,20031204,093200,1.3033,1.3033,1.3033,1.3033
USDCAD,20031204,093300,1.3032,1.3032,1.3032,1.3032
USDCAD,20031204,093500,1.3033,1.3035,1.3032,1.3035
USDCAD,20031204,093600,1.3036,1.3042,1.3036,1.3042
USDCAD,20031204,093700,1.3043,1.3050,1.3043,1.3047
USDCAD,20031204,093800,1.3046,1.3046,1.3040,1.3041
USDCAD,20031204,093900,1.3040,1.3040,1.3037,1.3037
USDCAD,20031204,094000,1.3036,1.3037,1.3035,1.3035
USDCAD,20031204,094100,1.3036,1.3039,1.3036,1.3037
USDCAD,20031204,094200,1.3038,1.3039,1.3038,1.3039
USDCAD,20031204,094300,1.3040,1.3041,1.3040,1.3041
USDCAD,20031204,094400,1.3040,1.3040,1.3040,1.3040
USDCAD,20031204,094500,1.3039,1.3039,1.3038,1.3038
USDCAD,20031204,094600,1.3037,1.3038,1.3037,1.3038
USDCAD,20031204,094700,1.3037,1.3038,1.3037,1.3038
USDCAD,20031204,095000,1.3037,1.3037,1.3037,1.3037
USDCAD,20031204,095100,1.3036,1.3036,1.3035,1.3035
USDCAD,20031204,095200,1.3034,1.3037,1.3034,1.3037
USDCAD,20031204,095300,1.3036,1.3036,1.3035,1.3035
USDCAD,20031204,095400,1.3036,1.3037,1.3036,1.3037
USDCAD,20031204,095500,1.3038,1.3038,1.3038,1.3038
USDCAD,20031204,095600,1.3037,1.3037,1.3036,1.3036
USDCAD,20031204,095700,1.3037,1.3038,1.3037,1.3038
USDCAD,20031204,095800,1.3039,1.3040,1.3039,1.3040
USDCAD,20031204,100000,1.3041,1.3041,1.3041,1.3041
USDCAD,20031204,100100,1.3040,1.3041,1.3040,1.3040
USDCAD,20031204,100200,1.3039,1.3040,1.3039,1.3040
USDCAD,20031204,100300,1.3041,1.3044,1.3041,1.3043
USDCAD,20031204,100400,1.3042,1.3044,1.3042,1.3044
USDCAD,20031204,100500,1.3045,1.3049,1.3044,1.3049
USDCAD,20031204,100600,1.3048,1.3048,1.3047,1.3047
USDCAD,20031204,100700,1.3048,1.3055,1.3048,1.3055
USDCAD,20031204,100800,1.3056,1.3057,1.3055,1.3057
USDCAD,20031204,100900,1.3058,1.3062,1.3057,1.3062
USDCAD,20031204,101000,1.3061,1.3064,1.3061,1.3064
USDCAD,20031204,101100,1.3065,1.3065,1.3060,1.3060
USDCAD,20031204,101300,1.3059,1.3065,1.3059,1.3065
USDCAD,20031204,101400,1.3066,1.3069,1.3066,1.3069
USDCAD,20031204,101500,1.3068,1.3068,1.3067,1.3067
USDCAD,20031204,101600,1.3066,1.3066,1.3064,1.3064
USDCAD,20031204,101700,1.3063,1.3063,1.3060,1.3060
USDCAD,20031204,101800,1.3059,1.3059,1.3057,1.3057
USDCAD,20031204,101900,1.3056,1.3058,1.3056,1.3058
USDCAD,20031204,102100,1.3057,1.3058,1.3057,1.3058
USDCAD,20031204,102200,1.3057,1.3057,1.3057,1.3057
USDCAD,20031204,102300,1.3058,1.3058,1.3058,1.3058
USDCAD,20031204,102400,1.3057,1.3057,1.3056,1.3056
USDCAD,20031204,102500,1.3057,1.3057,1.3055,1.3055
USDCAD,20031204,102600,1.3056,1.3056,1.3055,1.3055
USDCAD,20031204,102800,1.3056,1.3056,1.3053,1.3054
USDCAD,20031204,102900,1.3055,1.3055,1.3055,1.3055
USDCAD,20031204,103100,1.3054,1.3055,1.3054,1.3055
USDCAD,20031204,103200,1.3054,1.3055,1.3054,1.3055
USDCAD,20031204,103300,1.3054,1.3054,1.3054,1.3054
USDCAD,20031204,103400,1.3053,1.3054,1.3053,1.3054
USDCAD,20031204,103500,1.3055,1.3055,1.3054,1.3055
USDCAD,20031204,103600,1.3054,1.3055,1.3054,1.3055
USDCAD,20031204,103800,1.3056,1.3057,1.3056,1.3057
USDCAD,20031204,103900,1.3058,1.3058,1.3058,1.3058
USDCAD,20031204,104000,1.3057,1.3057,1.3057,1.3057
USDCAD,20031204,104100,1.3058,1.3059,1.3058,1.3059
USDCAD,20031204,104400,1.3060,1.3060,1.3059,1.3059
USDCAD,20031204,104500,1.3060,1.3062,1.3060,1.3062
USDCAD,20031204,104700,1.3063,1.3064,1.3063,1.3064
USDCAD,20031204,104800,1.3065,1.3065,1.3063,1.3064
USDCAD,20031204,104900,1.3063,1.3064,1.3063,1.3064
USDCAD,20031204,105000,1.3063,1.3066,1.3063,1.3066
USDCAD,20031204,105100,1.3067,1.3068,1.3066,1.3068
USDCAD,20031204,105200,1.3069,1.3073,1.3069,1.3072
USDCAD,20031204,105300,1.3073,1.3073,1.3072,1.3072
USDCAD,20031204,105400,1.3071,1.3071,1.3070,1.3070
USDCAD,20031204,105500,1.3071,1.3071,1.3069,1.3069
USDCAD,20031204,105600,1.3070,1.3070,1.3067,1.3067
USDCAD,20031204,105700,1.3066,1.3066,1.3065,1.3065
USDCAD,20031204,105800,1.3066,1.3069,1.3066,1.3069
USDCAD,20031204,105900,1.3070,1.3070,1.3068,1.3068
USDCAD,20031204,110000,1.3069,1.3069,1.3068,1.3068
USDCAD,20031204,110100,1.3069,1.3069,1.3069,1.3069
USDCAD,20031204,110300,1.3067,1.3067,1.3065,1.3065
USDCAD,20031204,110400,1.3066,1.3067,1.3066,1.3067
USDCAD,20031204,110500,1.3066,1.3066,1.3065,1.3065
USDCAD,20031204,110600,1.3064,1.3064,1.3064,1.3064
USDCAD,20031204,110700,1.3065,1.3065,1.3065,1.3065
USDCAD,20031204,110900,1.3066,1.3069,1.3066,1.3067
USDCAD,20031204,111000,1.3068,1.3068,1.3067,1.3067
USDCAD,20031204,111100,1.3068,1.3070,1.3068,1.3070
USDCAD,20031204,111200,1.3069,1.3069,1.3064,1.3064
USDCAD,20031204,111300,1.3063,1.3063,1.3061,1.3062
USDCAD,20031204,111600,1.3063,1.3065,1.3063,1.3065
USDCAD,20031204,111700,1.3066,1.3067,1.3066,1.3067
USDCAD,20031204,111900,1.3066,1.3066,1.3066,1.3066
USDCAD,20031204,112000,1.3067,1.3067,1.3067,1.3067
USDCAD,20031204,112100,1.3066,1.3067,1.3066,1.3067
USDCAD,20031204,112200,1.3066,1.3067,1.3066,1.3066
USDCAD,20031204,112400,1.3067,1.3067,1.3067,1.3067
USDCAD,20031204,112500,1.3066,1.3066,1.3065,1.3065
USDCAD,20031204,112600,1.3066,1.3066,1.3066,1.3066
USDCAD,20031204,112700,1.3065,1.3065,1.3065,1.3065
USDCAD,20031204,112800,1.3063,1.3064,1.3062,1.3063
USDCAD,20031204,112900,1.3062,1.3063,1.3062,1.3063
USDCAD,20031204,113000,1.3064,1.3064,1.3064,1.3064
USDCAD,20031204,113100,1.3063,1.3063,1.3062,1.3062
USDCAD,20031204,113300,1.3063,1.3063,1.3060,1.3060
USDCAD,20031204,113400,1.3061,1.3063,1.3061,1.3063
USDCAD,20031204,113500,1.3061,1.3062,1.3061,1.3062
USDCAD,20031204,113600,1.3061,1.3061,1.3061,1.3061
USDCAD,20031204,113800,1.3062,1.3062,1.3060,1.3061
USDCAD,20031204,113900,1.3062,1.3064,1.3061,1.3064
USDCAD,20031204,114000,1.3063,1.3064,1.3063,1.3064
USDCAD,20031204,114100,1.3063,1.3063,1.3062,1.3062
USDCAD,20031204,114300,1.3061,1.3061,1.3061,1.3061
USDCAD,20031204,114500,1.3062,1.3062,1.3062,1.3062
USDCAD,20031204,114700,1.3063,1.3063,1.3061,1.3061
USDCAD,20031204,114800,1.3060,1.3062,1.3059,1.3062
USDCAD,20031204,114900,1.3060,1.3061,1.3058,1.3058
USDCAD,20031204,115000,1.3057,1.3057,1.3057,1.3057
USDCAD,20031204,115100,1.3058,1.3058,1.3058,1.3058
USDCAD,20031204,115200,1.3057,1.3058,1.3056,1.3056
USDCAD,20031204,115300,1.3055,1.3057,1.3054,1.3056
USDCAD,20031204,115400,1.3057,1.3057,1.3055,1.3057
USDCAD,20031204,115500,1.3059,1.3059,1.3059,1.3059
USDCAD,20031204,115600,1.3058,1.3058,1.3054,1.3057
USDCAD,20031204,115700,1.3058,1.3059,1.3057,1.3059
USDCAD,20031204,115800,1.3060,1.3060,1.3059,1.3059
USDCAD,20031204,115900,1.3058,1.3059,1.3058,1.3058
USDCAD,20031204,120000,1.3057,1.3058,1.3057,1.3058
USDCAD,20031204,120100,1.3057,1.3058,1.3057,1.3058
USDCAD,20031204,120300,1.3057,1.3058,1.3057,1.3058
USDCAD,20031204,120400,1.3057,1.3057,1.3056,1.3057
USDCAD,20031204,120500,1.3056,1.3056,1.3056,1.3056
USDCAD,20031204,120600,1.3057,1.3058,1.3057,1.3058
USDCAD,20031204,120800,1.3057,1.3057,1.3057,1.3057
USDCAD,20031204,120900,1.3058,1.3058,1.3057,1.3058
USDCAD,20031204,121000,1.3057,1.3058,1.3057,1.3058
USDCAD,20031204,121100,1.3057,1.3058,1.3057,1.3058
USDCAD,20031204,121300,1.3057,1.3058,1.3057,1.3057
USDCAD,20031204,121500,1.3056,1.3056,1.3056,1.3056
USDCAD,20031204,121700,1.3057,1.3058,1.3057,1.3058
USDCAD,20031204,121800,1.3057,1.3057,1.3056,1.3057
USDCAD,20031204,121900,1.3058,1.3058,1.3058,1.3058
USDCAD,20031204,122000,1.3057,1.3057,1.3057,1.3057
USDCAD,20031204,122100,1.3056,1.3059,1.3056,1.3059
USDCAD,20031204,122200,1.3058,1.3058,1.3058,1.3058
USDCAD,20031204,122700,1.3058,1.3058,1.3056,1.3056
USDCAD,20031204,122900,1.3055,1.3055,1.3055,1.3055
USDCAD,20031204,123000,1.3056,1.3056,1.3055,1.3055
USDCAD,20031204,123200,1.3054,1.3055,1.3054,1.3055
USDCAD,20031204,123300,1.3054,1.3054,1.3054,1.3054
USDCAD,20031204,123400,1.3053,1.3054,1.3051,1.3054
USDCAD,20031204,123500,1.3053,1.3053,1.3052,1.3053
USDCAD,20031204,123600,1.3052,1.3052,1.3052,1.3052
USDCAD,20031204,123700,1.3053,1.3056,1.3053,1.3056
USDCAD,20031204,123800,1.3057,1.3058,1.3057,1.3058
USDCAD,20031204,123900,1.3059,1.3060,1.3059,1.3060
USDCAD,20031204,124000,1.3061,1.3062,1.3060,1.3060
USDCAD,20031204,124100,1.3061,1.3061,1.3059,1.3059
USDCAD,20031204,124200,1.3058,1.3059,1.3058,1.3059
USDCAD,20031204,124300,1.3061,1.3063,1.3061,1.3063
USDCAD,20031204,124400,1.3062,1.3063,1.3062,1.3063
USDCAD,20031204,124500,1.3062,1.3062,1.3062,1.3062
USDCAD,20031204,124600,1.3060,1.3067,1.3060,1.3067
USDCAD,20031204,124700,1.3066,1.3068,1.3066,1.3067
USDCAD,20031204,124800,1.3068,1.3068,1.3066,1.3066
USDCAD,20031204,124900,1.3065,1.3065,1.3063,1.3063
USDCAD,20031204,125000,1.3064,1.3064,1.3063,1.3063
USDCAD,20031204,125100,1.3062,1.3063,1.3062,1.3063
USDCAD,20031204,125200,1.3062,1.3065,1.3062,1.3065
USDCAD,20031204,125300,1.3064,1.3065,1.3064,1.3065
USDCAD,20031204,125400,1.3064,1.3064,1.3061,1.3061
USDCAD,20031204,125500,1.3060,1.3061,1.3060,1.3061
USDCAD,20031204,125600,1.3060,1.3060,1.3059,1.3059
USDCAD,20031204,125700,1.3058,1.3061,1.3058,1.3061
USDCAD,20031204,125800,1.3062,1.3063,1.3062,1.3063
USDCAD,20031204,125900,1.3062,1.3062,1.3062,1.3062
USDCAD,20031204,130000,1.3063,1.3063,1.3062,1.3062
USDCAD,20031204,130100,1.3063,1.3065,1.3063,1.3065
USDCAD,20031204,130200,1.3064,1.3064,1.3063,1.3063
USDCAD,20031204,130300,1.3062,1.3062,1.3062,1.3062
USDCAD,20031204,130400,1.3063,1.3065,1.3063,1.3065
USDCAD,20031204,130500,1.3066,1.3067,1.3065,1.3065
USDCAD,20031204,130600,1.3063,1.3063,1.3062,1.3062
USDCAD,20031204,130800,1.3063,1.3063,1.3063,1.3063
USDCAD,20031204,130900,1.3062,1.3062,1.3061,1.3061
USDCAD,20031204,131000,1.3060,1.3060,1.3060,1.3060
USDCAD,20031204,131100,1.3059,1.3059,1.3058,1.3058
USDCAD,20031204,131300,1.3059,1.3059,1.3056,1.3056
USDCAD,20031204,131400,1.3055,1.3055,1.3054,1.3055
USDCAD,20031204,131500,1.3054,1.3054,1.3053,1.3053
USDCAD,20031204,131600,1.3054,1.3057,1.3053,1.3057
USDCAD,20031204,131700,1.3058,1.3058,1.3057,1.3057
USDCAD,20031204,131800,1.3056,1.3056,1.3055,1.3056
USDCAD,20031204,131900,1.3057,1.3057,1.3056,1.3056
USDCAD,20031204,132100,1.3057,1.3057,1.3057,1.3057
USDCAD,20031204,132200,1.3056,1.3057,1.3055,1.3055
USDCAD,20031204,132400,1.3056,1.3056,1.3055,1.3055
USDCAD,20031204,132500,1.3054,1.3054,1.3054,1.3054
USDCAD,20031204,132600,1.3053,1.3053,1.3053,1.3053
USDCAD,20031204,132700,1.3052,1.3052,1.3051,1.3052
USDCAD,20031204,132800,1.3053,1.3053,1.3053,1.3053
USDCAD,20031204,132900,1.3052,1.3054,1.3052,1.3054
USDCAD,20031204,133000,1.3055,1.3057,1.3054,1.3057
USDCAD,20031204,133100,1.3058,1.3061,1.3058,1.3061
USDCAD,20031204,133200,1.3062,1.3062,1.3061,1.3062
USDCAD,20031204,133300,1.3061,1.3061,1.3058,1.3059
USDCAD,20031204,133400,1.3058,1.3059,1.3058,1.3059
USDCAD,20031204,133600,1.3060,1.3061,1.3060,1.3061
USDCAD,20031204,133700,1.3062,1.3062,1.3061,1.3061
USDCAD,20031204,133800,1.3060,1.3061,1.3060,1.3061
USDCAD,20031204,134000,1.3062,1.3062,1.3061,1.3061
USDCAD,20031204,134100,1.3062,1.3065,1.3062,1.3065
USDCAD,20031204,134200,1.3066,1.3068,1.3066,1.3068
USDCAD,20031204,134300,1.3067,1.3068,1.3067,1.3068
USDCAD,20031204,134400,1.3069,1.3069,1.3068,1.3069
USDCAD,20031204,134500,1.3068,1.3069,1.3068,1.3069
USDCAD,20031204,134600,1.3068,1.3068,1.3065,1.3065
USDCAD,20031204,134700,1.3064,1.3064,1.3063,1.3063
USDCAD,20031204,134800,1.3062,1.3062,1.3062,1.3062
USDCAD,20031204,134900,1.3061,1.3063,1.3061,1.3063
USDCAD,20031204,135000,1.3062,1.3065,1.3062,1.3064
USDCAD,20031204,135100,1.3065,1.3065,1.3063,1.3065
USDCAD,20031204,135200,1.3064,1.3064,1.3059,1.3060
USDCAD,20031204,135300,1.3061,1.3062,1.3058,1.3058
USDCAD,20031204,135400,1.3059,1.3059,1.3059,1.3059
USDCAD,20031204,135500,1.3058,1.3062,1.3058,1.3062
USDCAD,20031204,135600,1.3061,1.3062,1.3061,1.3061
USDCAD,20031204,135700,1.3062,1.3065,1.3062,1.3065
USDCAD,20031204,135800,1.3064,1.3065,1.3064,1.3065
USDCAD,20031204,135900,1.3066,1.3067,1.3064,1.3064
USDCAD,20031204,140000,1.3063,1.3063,1.3061,1.3061
USDCAD,20031204,140100,1.3060,1.3061,1.3060,1.3061
USDCAD,20031204,140200,1.3060,1.3060,1.3058,1.3058
USDCAD,20031204,140300,1.3057,1.3057,1.3053,1.3055
USDCAD,20031204,140400,1.3056,1.3056,1.3053,1.3053
USDCAD,20031204,140500,1.3052,1.3052,1.3050,1.3051
USDCAD,20031204,140600,1.3052,1.3053,1.3052,1.3053
USDCAD,20031204,140700,1.3054,1.3056,1.3054,1.3056
USDCAD,20031204,140800,1.3058,1.3063,1.3058,1.3063
USDCAD,20031204,140900,1.3064,1.3066,1.3064,1.3065
USDCAD,20031204,141000,1.3066,1.3069,1.3066,1.3069
USDCAD,20031204,141100,1.3070,1.3072,1.3070,1.3072
USDCAD,20031204,141200,1.3073,1.3074,1.3073,1.3073
USDCAD,20031204,141300,1.3072,1.3073,1.3072,1.3072
USDCAD,20031204,141400,1.3071,1.3072,1.3070,1.3070
USDCAD,20031204,141500,1.3071,1.3071,1.3070,1.3071
USDCAD,20031204,141600,1.3072,1.3072,1.3072,1.3072
USDCAD,20031204,141700,1.3073,1.3073,1.3073,1.3073
USDCAD,20031204,141800,1.3072,1.3072,1.3071,1.3071
USDCAD,20031204,142000,1.3072,1.3074,1.3070,1.3071
USDCAD,20031204,142100,1.3070,1.3071,1.3063,1.3064
USDCAD,20031204,142200,1.3065,1.3067,1.3065,1.3067
USDCAD,20031204,142300,1.3068,1.3075,1.3068,1.3075
USDCAD,20031204,142500,1.3074,1.3074,1.3073,1.3074
USDCAD,20031204,142600,1.3075,1.3075,1.3073,1.3074
USDCAD,20031204,142700,1.3073,1.3075,1.3073,1.3074
USDCAD,20031204,142900,1.3073,1.3074,1.3071,1.3071
USDCAD,20031204,143000,1.3070,1.3070,1.3063,1.3067
USDCAD,20031204,143100,1.3068,1.3068,1.3060,1.3060
USDCAD,20031204,143200,1.3061,1.3063,1.3061,1.3062
USDCAD,20031204,143300,1.3063,1.3065,1.3062,1.3063
USDCAD,20031204,143400,1.3062,1.3062,1.3056,1.3056
USDCAD,20031204,143500,1.3055,1.3055,1.3051,1.3051
USDCAD,20031204,143600,1.3050,1.3050,1.3049,1.3049
USDCAD,20031204,143700,1.3050,1.3051,1.3047,1.3048
USDCAD,20031204,143800,1.3049,1.3053,1.3049,1.3053
USDCAD,20031204,143900,1.3054,1.3057,1.3054,1.3057
USDCAD,20031204,144000,1.3056,1.3056,1.3049,1.3049
USDCAD,20031204,144100,1.3048,1.3049,1.3048,1.3048
USDCAD,20031204,144200,1.3049,1.3053,1.3049,1.3053
USDCAD,20031204,144300,1.3054,1.3054,1.3053,1.3053
USDCAD,20031204,144400,1.3052,1.3052,1.3048,1.3051
USDCAD,20031204,144500,1.3052,1.3052,1.3050,1.3052
USDCAD,20031204,144600,1.3051,1.3052,1.3051,1.3052
USDCAD,20031204,144800,1.3053,1.3053,1.3051,1.3051
USDCAD,20031204,144900,1.3052,1.3052,1.3051,1.3051
USDCAD,20031204,145000,1.3050,1.3050,1.3048,1.3049
USDCAD,20031204,145100,1.3050,1.3050,1.3049,1.3049
USDCAD,20031204,145200,1.3050,1.3050,1.3047,1.3050
USDCAD,20031204,145300,1.3051,1.3051,1.3048,1.3048
USDCAD,20031204,145400,1.3047,1.3047,1.3034,1.3037
USDCAD,20031204,145500,1.3036,1.3037,1.3032,1.3032
USDCAD,20031204,145600,1.3033,1.3034,1.3032,1.3032
USDCAD,20031204,145700,1.3031,1.3031,1.3028,1.3029
USDCAD,20031204,145800,1.3030,1.3032,1.3030,1.3031
USDCAD,20031204,145900,1.3032,1.3034,1.3032,1.3034
USDCAD,20031204,150000,1.3035,1.3035,1.3034,1.3034
USDCAD,20031204,150200,1.3035,1.3036,1.3034,1.3034
USDCAD,20031204,150300,1.3033,1.3034,1.3033,1.3034
USDCAD,20031204,150400,1.3033,1.3034,1.3033,1.3034
USDCAD,20031204,150500,1.3035,1.3039,1.3034,1.3039
USDCAD,20031204,150600,1.3038,1.3039,1.3035,1.3035
USDCAD,20031204,150700,1.3036,1.3038,1.3036,1.3038
USDCAD,20031204,150900,1.3037,1.3037,1.3035,1.3035
USDCAD,20031204,151000,1.3034,1.3035,1.3033,1.3033
USDCAD,20031204,151100,1.3032,1.3032,1.3026,1.3027
USDCAD,20031204,151200,1.3026,1.3026,1.3020,1.3020
USDCAD,20031204,151300,1.3019,1.3019,1.3016,1.3018
USDCAD,20031204,151400,1.3019,1.3019,1.3017,1.3019
USDCAD,20031204,151500,1.3020,1.3020,1.3019,1.3019
USDCAD,20031204,151600,1.3020,1.3020,1.3020,1.3020
USDCAD,20031204,151700,1.3019,1.3022,1.3019,1.3022
USDCAD,20031204,151800,1.3023,1.3027,1.3023,1.3027
USDCAD,20031204,151900,1.3026,1.3027,1.3025,1.3026
USDCAD,20031204,152000,1.3028,1.3032,1.3028,1.3031
USDCAD,20031204,152100,1.3032,1.3033,1.3031,1.3032
USDCAD,20031204,152200,1.3031,1.3032,1.3031,1.3031
USDCAD,20031204,152300,1.3030,1.3030,1.3029,1.3030
USDCAD,20031204,152400,1.3029,1.3030,1.3028,1.3030
USDCAD,20031204,152500,1.3031,1.3032,1.3031,1.3032
USDCAD,20031204,152600,1.3033,1.3033,1.3033,1.3033
USDCAD,20031204,152700,1.3034,1.3034,1.3027,1.3027
USDCAD,20031204,152800,1.3026,1.3027,1.3024,1.3024
USDCAD,20031204,152900,1.3023,1.3024,1.3021,1.3022
USDCAD,20031204,153000,1.3024,1.3024,1.3021,1.3021
USDCAD,20031204,153200,1.3022,1.3022,1.3021,1.3021
USDCAD,20031204,153300,1.3020,1.3020,1.3015,1.3016
USDCAD,20031204,153400,1.3017,1.3021,1.3017,1.3021
USDCAD,20031204,153500,1.3022,1.3025,1.3022,1.3022
USDCAD,20031204,153600,1.3021,1.3021,1.3020,1.3021
USDCAD,20031204,153700,1.3022,1.3024,1.3022,1.3023
USDCAD,20031204,153800,1.3024,1.3030,1.3024,1.3030
USDCAD,20031204,153900,1.3029,1.3029,1.3027,1.3028
USDCAD,20031204,154000,1.3030,1.3032,1.3029,1.3032
USDCAD,20031204,154100,1.3031,1.3031,1.3030,1.3031
USDCAD,20031204,154200,1.3032,1.3033,1.3032,1.3033
USDCAD,20031204,154300,1.3034,1.3037,1.3034,1.3037
USDCAD,20031204,154400,1.3036,1.3036,1.3036,1.3036
USDCAD,20031204,154500,1.3035,1.3036,1.3035,1.3036
USDCAD,20031204,154600,1.3037,1.3038,1.3037,1.3037
USDCAD,20031204,154700,1.3036,1.3036,1.3034,1.3034
USDCAD,20031204,154800,1.3035,1.3037,1.3035,1.3037
USDCAD,20031204,154900,1.3036,1.3036,1.3034,1.3034
USDCAD,20031204,155000,1.3033,1.3033,1.3032,1.3032
USDCAD,20031204,155200,1.3033,1.3033,1.3033,1.3033
USDCAD,20031204,155300,1.3034,1.3034,1.3034,1.3034
USDCAD,20031204,155400,1.3033,1.3037,1.3033,1.3037
USDCAD,20031204,155500,1.3036,1.3036,1.3035,1.3035
USDCAD,20031204,155600,1.3036,1.3037,1.3035,1.3035
USDCAD,20031204,155700,1.3034,1.3034,1.3030,1.3030
USDCAD,20031204,155800,1.3031,1.3033,1.3031,1.3033
USDCAD,20031204,155900,1.3032,1.3036,1.3032,1.3035
USDCAD,20031204,160000,1.3036,1.3037,1.3036,1.3037
USDCAD,20031204,160200,1.3038,1.3039,1.3037,1.3037
USDCAD,20031204,160300,1.3038,1.3038,1.3037,1.3037
USDCAD,20031204,160400,1.3038,1.3038,1.3038,1.3038
USDCAD,20031204,160500,1.3039,1.3040,1.3039,1.3039
USDCAD,20031204,160600,1.3038,1.3038,1.3037,1.3037
USDCAD,20031204,160700,1.3036,1.3036,1.3034,1.3035
USDCAD,20031204,160800,1.3034,1.3034,1.3033,1.3033
USDCAD,20031204,160900,1.3035,1.3037,1.3035,1.3037
USDCAD,20031204,161000,1.3038,1.3043,1.3038,1.3043
USDCAD,20031204,161100,1.3044,1.3048,1.3044,1.3048
USDCAD,20031204,161200,1.3047,1.3049,1.3047,1.3049
USDCAD,20031204,161300,1.3050,1.3052,1.3050,1.3052
USDCAD,20031204,161400,1.3051,1.3053,1.3051,1.3052
USDCAD,20031204,161500,1.3051,1.3053,1.3051,1.3052
USDCAD,20031204,161600,1.3053,1.3054,1.3053,1.3054
USDCAD,20031204,161800,1.3053,1.3053,1.3050,1.3050
USDCAD,20031204,161900,1.3051,1.3055,1.3051,1.3053
USDCAD,20031204,162000,1.3052,1.3052,1.3051,1.3052
USDCAD,20031204,162100,1.3053,1.3055,1.3053,1.3055
USDCAD,20031204,162200,1.3056,1.3057,1.3054,1.3054
USDCAD,20031204,162300,1.3055,1.3056,1.3055,1.3056
USDCAD,20031204,162400,1.3055,1.3055,1.3053,1.3053
USDCAD,20031204,162500,1.3052,1.3053,1.3052,1.3053
USDCAD,20031204,162600,1.3052,1.3054,1.3052,1.3054
USDCAD,20031204,162700,1.3055,1.3062,1.3055,1.3061
USDCAD,20031204,162800,1.3062,1.3064,1.3061,1.3061
USDCAD,20031204,162900,1.3062,1.3062,1.3062,1.3062
USDCAD,20031204,163000,1.3063,1.3066,1.3062,1.3066
USDCAD,20031204,163100,1.3067,1.3068,1.3067,1.3067
USDCAD,20031204,163200,1.3066,1.3068,1.3064,1.3068
USDCAD,20031204,163300,1.3069,1.3070,1.3068,1.3070
USDCAD,20031204,163400,1.3071,1.3073,1.3070,1.3073
USDCAD,20031204,163500,1.3072,1.3073,1.3070,1.3073
USDCAD,20031204,163600,1.3074,1.3075,1.3073,1.3073
USDCAD,20031204,163700,1.3072,1.3072,1.3070,1.3071
USDCAD,20031204,163800,1.3072,1.3088,1.3072,1.3088
USDCAD,20031204,163900,1.3087,1.3089,1.3084,1.3088
USDCAD,20031204,164000,1.3089,1.3091,1.3089,1.3091
USDCAD,20031204,164100,1.3090,1.3096,1.3090,1.3096
USDCAD,20031204,164200,1.3098,1.3109,1.3098,1.3109
USDCAD,20031204,164300,1.3110,1.3115,1.3110,1.3114
USDCAD,20031204,164400,1.3115,1.3115,1.3110,1.3110
USDCAD,20031204,164500,1.3109,1.3112,1.3109,1.3112
USDCAD,20031204,164600,1.3113,1.3115,1.3112,1.3115
USDCAD,20031204,164700,1.3116,1.3117,1.3115,1.3116
USDCAD,20031204,164800,1.3115,1.3116,1.3112,1.3112
USDCAD,20031204,164900,1.3113,1.3113,1.3111,1.3112
USDCAD,20031204,165000,1.3113,1.3117,1.3113,1.3117
USDCAD,20031204,165100,1.3118,1.3123,1.3118,1.3123
USDCAD,20031204,165200,1.3125,1.3130,1.3125,1.3129
USDCAD,20031204,165300,1.3128,1.3129,1.3126,1.3128
USDCAD,20031204,165400,1.3127,1.3127,1.3124,1.3124
USDCAD,20031204,165500,1.3123,1.3123,1.3120,1.3121
USDCAD,20031204,165600,1.3120,1.3122,1.3120,1.3122
USDCAD,20031204,165700,1.3123,1.3123,1.3119,1.3120
USDCAD,20031204,165800,1.3121,1.3122,1.3120,1.3120
USDCAD,20031204,165900,1.3119,1.3120,1.3119,1.3120
USDCAD,20031204,170000,1.3121,1.3122,1.3120,1.3121
USDCAD,20031204,170100,1.3122,1.3122,1.3122,1.3122
USDCAD,20031204,170200,1.3121,1.3122,1.3120,1.3121
USDCAD,20031204,170300,1.3122,1.3122,1.3119,1.3120
USDCAD,20031204,170400,1.3119,1.3121,1.3117,1.3117
USDCAD,20031204,170500,1.3116,1.3117,1.3115,1.3115
USDCAD,20031204,170600,1.3114,1.3115,1.3109,1.3110
USDCAD,20031204,170700,1.3109,1.3110,1.3109,1.3110
USDCAD,20031204,170800,1.3109,1.3109,1.3107,1.3109
USDCAD,20031204,170900,1.3108,1.3108,1.3108,1.3108
USDCAD,20031204,171000,1.3107,1.3107,1.3104,1.3104
USDCAD,20031204,171100,1.3105,1.3106,1.3104,1.3106
USDCAD,20031204,171200,1.3107,1.3109,1.3107,1.3109
USDCAD,20031204,171300,1.3110,1.3110,1.3109,1.3109
USDCAD,20031204,171400,1.3108,1.3109,1.3106,1.3107
USDCAD,20031204,171500,1.3108,1.3108,1.3107,1.3107
USDCAD,20031204,171600,1.3108,1.3110,1.3108,1.3110
USDCAD,20031204,171800,1.3109,1.3109,1.3108,1.3108
USDCAD,20031204,171900,1.3109,1.3111,1.3109,1.3111
USDCAD,20031204,172000,1.3112,1.3113,1.3111,1.3111
USDCAD,20031204,172100,1.3110,1.3110,1.3110,1.3110
USDCAD,20031204,172200,1.3111,1.3113,1.3111,1.3112
USDCAD,20031204,172300,1.3113,1.3113,1.3112,1.3112
USDCAD,20031204,172500,1.3111,1.3113,1.3111,1.3113
USDCAD,20031204,172600,1.3114,1.3117,1.3113,1.3117
USDCAD,20031204,172700,1.3118,1.3122,1.3118,1.3120
USDCAD,20031204,172800,1.3119,1.3123,1.3119,1.3123
USDCAD,20031204,172900,1.3122,1.3125,1.3122,1.3125
USDCAD,20031204,173000,1.3124,1.3127,1.3124,1.3127
USDCAD,20031204,173100,1.3126,1.3126,1.3124,1.3124
USDCAD,20031204,173200,1.3123,1.3123,1.3120,1.3120
USDCAD,20031204,173300,1.3121,1.3124,1.3121,1.3124
USDCAD,20031204,173400,1.3123,1.3123,1.3120,1.3122
USDCAD,20031204,173500,1.3123,1.3127,1.3123,1.3127
USDCAD,20031204,173600,1.3126,1.3127,1.3125,1.3125
USDCAD,20031204,173700,1.3126,1.3132,1.3126,1.3132
USDCAD,20031204,173800,1.3133,1.3135,1.3132,1.3135
USDCAD,20031204,173900,1.3134,1.3134,1.3130,1.3131
USDCAD,20031204,174000,1.3130,1.3130,1.3125,1.3127
USDCAD,20031204,174100,1.3126,1.3126,1.3125,1.3125
USDCAD,20031204,174200,1.3126,1.3126,1.3126,1.3126
USDCAD,20031204,174400,1.3125,1.3130,1.3125,1.3130
USDCAD,20031204,174500,1.3131,1.3134,1.3131,1.3134
USDCAD,20031204,174600,1.3135,1.3135,1.3134,1.3134
USDCAD,20031204,174700,1.3133,1.3133,1.3131,1.3131
USDCAD,20031204,174800,1.3132,1.3132,1.3130,1.3130
USDCAD,20031204,174900,1.3131,1.3131,1.3130,1.3130
USDCAD,20031204,175000,1.3129,1.3129,1.3127,1.3127
USDCAD,20031204,175100,1.3128,1.3129,1.3128,1.3129
USDCAD,20031204,175200,1.3130,1.3130,1.3129,1.3130
USDCAD,20031204,175300,1.3129,1.3130,1.3128,1.3128
USDCAD,20031204,175400,1.3127,1.3127,1.3126,1.3126
USDCAD,20031204,175500,1.3125,1.3125,1.3122,1.3122
USDCAD,20031204,175600,1.3121,1.3121,1.3119,1.3120
USDCAD,20031204,175700,1.3119,1.3120,1.3119,1.3120
USDCAD,20031204,175800,1.3119,1.3120,1.3119,1.3120
USDCAD,20031204,175900,1.3121,1.3123,1.3121,1.3123
USDCAD,20031204,180000,1.3122,1.3122,1.3119,1.3119
USDCAD,20031204,180100,1.3120,1.3120,1.3119,1.3120
USDCAD,20031204,180200,1.3119,1.3119,1.3118,1.3118
USDCAD,20031204,180300,1.3117,1.3117,1.3117,1.3117
USDCAD,20031204,180400,1.3118,1.3119,1.3118,1.3119
USDCAD,20031204,180500,1.3120,1.3130,1.3120,1.3130
USDCAD,20031204,180600,1.3129,1.3130,1.3127,1.3130
USDCAD,20031204,180700,1.3131,1.3133,1.3131,1.3133
USDCAD,20031204,180800,1.3134,1.3137,1.3134,1.3137
USDCAD,20031204,180900,1.3136,1.3136,1.3133,1.3134
USDCAD,20031204,181000,1.3133,1.3133,1.3131,1.3131
USDCAD,20031204,181100,1.3130,1.3130,1.3127,1.3128
USDCAD,20031204,181200,1.3127,1.3129,1.3126,1.3129
USDCAD,20031204,181300,1.3130,1.3132,1.3130,1.3132
USDCAD,20031204,181600,1.3133,1.3135,1.3133,1.3135
USDCAD,20031204,181700,1.3136,1.3136,1.3136,1.3136
USDCAD,20031204,181800,1.3135,1.3137,1.3135,1.3137
USDCAD,20031204,181900,1.3138,1.3139,1.3138,1.3139
USDCAD,20031204,182000,1.3140,1.3142,1.3140,1.3140
USDCAD,20031204,182100,1.3138,1.3139,1.3137,1.3137
USDCAD,20031204,182300,1.3138,1.3139,1.3138,1.3139
USDCAD,20031204,182400,1.3138,1.3138,1.3136,1.3136
USDCAD,20031204,182500,1.3135,1.3137,1.3134,1.3137
USDCAD,20031204,182600,1.3138,1.3141,1.3138,1.3141
USDCAD,20031204,182700,1.3140,1.3141,1.3140,1.3141
USDCAD,20031204,182800,1.3140,1.3140,1.3140,1.3140
USDCAD,20031204,182900,1.3141,1.3142,1.3141,1.3141
USDCAD,20031204,183000,1.3140,1.3141,1.3139,1.3139
USDCAD,20031204,183100,1.3138,1.3139,1.3138,1.3138
USDCAD,20031204,183200,1.3139,1.3140,1.3139,1.3140
USDCAD,20031204,183300,1.3141,1.3141,1.3140,1.3141
USDCAD,20031204,183400,1.3142,1.3142,1.3140,1.3140
USDCAD,20031204,183500,1.3139,1.3139,1.3138,1.3138
USDCAD,20031204,183600,1.3137,1.3137,1.3135,1.3135
USDCAD,20031204,183700,1.3134,1.3134,1.3134,1.3134
USDCAD,20031204,183900,1.3135,1.3135,1.3134,1.3135
USDCAD,20031204,184000,1.3136,1.3138,1.3136,1.3138
USDCAD,20031204,184200,1.3137,1.3137,1.3137,1.3137
USDCAD,20031204,184500,1.3136,1.3136,1.3135,1.3135
USDCAD,20031204,185000,1.3134,1.3134,1.3131,1.3131
USDCAD,20031204,185100,1.3130,1.3131,1.3130,1.3130
USDCAD,20031204,185200,1.3129,1.3129,1.3127,1.3127
USDCAD,20031204,185300,1.3126,1.3126,1.3122,1.3122
USDCAD,20031204,185400,1.3121,1.3127,1.3121,1.3126
USDCAD,20031204,185600,1.3127,1.3127,1.3127,1.3127
USDCAD,20031204,185700,1.3128,1.3130,1.3128,1.3130
USDCAD,20031204,185800,1.3131,1.3133,1.3131,1.3133
USDCAD,20031204,185900,1.3134,1.3134,1.3130,1.3130
USDCAD,20031204,190000,1.3131,1.3131,1.3131,1.3131
USDCAD,20031204,190100,1.3130,1.3130,1.3130,1.3130
USDCAD,20031204,190300,1.3129,1.3129,1.3124,1.3124
USDCAD,20031204,190400,1.3123,1.3123,1.3122,1.3123
USDCAD,20031204,190500,1.3122,1.3122,1.3120,1.3120
USDCAD,20031204,190600,1.3119,1.3119,1.3117,1.3119
USDCAD,20031204,190700,1.3118,1.3118,1.3113,1.3113
USDCAD,20031204,190800,1.3112,1.3112,1.3112,1.3112
USDCAD,20031204,190900,1.3111,1.3111,1.3110,1.3111
USDCAD,20031204,191000,1.3110,1.3112,1.3110,1.3112
USDCAD,20031204,191100,1.3111,1.3112,1.3111,1.3112
USDCAD,20031204,191200,1.3113,1.3116,1.3113,1.3116
USDCAD,20031204,191300,1.3117,1.3117,1.3117,1.3117
USDCAD,20031204,191400,1.3116,1.3116,1.3115,1.3115
USDCAD,20031204,191500,1.3116,1.3116,1.3115,1.3115
USDCAD,20031204,191600,1.3116,1.3116,1.3116,1.3116
USDCAD,20031204,191800,1.3117,1.3117,1.3115,1.3115
USDCAD,20031204,191900,1.3116,1.3116,1.3116,1.3116
USDCAD,20031204,192000,1.3117,1.3118,1.3116,1.3118
USDCAD,20031204,192200,1.3117,1.3117,1.3116,1.3117
USDCAD,20031204,192300,1.3118,1.3118,1.3117,1.3117
USDCAD,20031204,192400,1.3118,1.3118,1.3116,1.3116
USDCAD,20031204,192700,1.3115,1.3115,1.3115,1.3115
USDCAD,20031204,192800,1.3116,1.3116,1.3116,1.3116
USDCAD,20031204,192900,1.3115,1.3115,1.3114,1.3114
USDCAD,20031204,193000,1.3115,1.3115,1.3115,1.3115
USDCAD,20031204,193100,1.3114,1.3114,1.3114,1.3114
USDCAD,20031204,193200,1.3115,1.3117,1.3114,1.3117
USDCAD,20031204,193300,1.3118,1.3118,1.3118,1.3118
USDCAD,20031204,193400,1.3117,1.3119,1.3117,1.3119
USDCAD,20031204,193500,1.3120,1.3120,1.3120,1.3120
USDCAD,20031204,193600,1.3119,1.3119,1.3119,1.3119
USDCAD,20031204,194000,1.3120,1.3120,1.3118,1.3118
USDCAD,20031204,194100,1.3117,1.3117,1.3117,1.3117
USDCAD,20031204,194300,1.3118,1.3118,1.3117,1.3117
USDCAD,20031204,194400,1.3116,1.3116,1.3116,1.3116
USDCAD,20031204,194600,1.3117,1.3118,1.3117,1.3117
USDCAD,20031204,194700,1.3118,1.3118,1.3117,1.3117
USDCAD,20031204,194800,1.3116,1.3116,1.3116,1.3116
USDCAD,20031204,194900,1.3115,1.3116,1.3115,1.3116
USDCAD,20031204,195000,1.3115,1.3116,1.3115,1.3116
USDCAD,20031204,195200,1.3115,1.3115,1.3115,1.3115
USDCAD,20031204,195300,1.3114,1.3114,1.3114,1.3114
USDCAD,20031204,195800,1.3114,1.3114,1.3114,1.3114
USDCAD,20031204,200000,1.3115,1.3115,1.3115,1.3115
USDCAD,20031204,200100,1.3114,1.3114,1.3113,1.3114
USDCAD,20031204,200200,1.3113,1.3113,1.3113,1.3113
USDCAD,20031204,200300,1.3112,1.3112,1.3111,1.3111
USDCAD,20031204,200400,1.3110,1.3112,1.3110,1.3112
USDCAD,20031204,200500,1.3111,1.3111,1.3111,1.3111
USDCAD,20031204,200600,1.3112,1.3113,1.3112,1.3113
USDCAD,20031204,200900,1.3115,1.3115,1.3114,1.3114
USDCAD,20031204,201000,1.3115,1.3115,1.3115,1.3115
USDCAD,20031204,201100,1.3116,1.3116,1.3116,1.3116
USDCAD,20031204,201200,1.3117,1.3118,1.3117,1.3117
USDCAD,20031204,201300,1.3116,1.3117,1.3116,1.3117
USDCAD,20031204,201400,1.3115,1.3116,1.3115,1.3116
USDCAD,20031204,201500,1.3117,1.3117,1.3117,1.3117
USDCAD,20031204,201700,1.3118,1.3118,1.3118,1.3118
USDCAD,20031204,201900,1.3117,1.3118,1.3117,1.3117
USDCAD,20031204,202200,1.3116,1.3116,1.3114,1.3115
USDCAD,20031204,202300,1.3114,1.3116,1.3114,1.3115
USDCAD,20031204,202400,1.3114,1.3115,1.3114,1.3115
USDCAD,20031204,202500,1.3116,1.3116,1.3115,1.3115
USDCAD,20031204,202600,1.3114,1.3115,1.3114,1.3115
USDCAD,20031204,202700,1.3116,1.3116,1.3116,1.3116
USDCAD,20031204,202800,1.3115,1.3116,1.3115,1.3116
USDCAD,20031204,202900,1.3117,1.3118,1.3117,1.3118
USDCAD,20031204,203000,1.3117,1.3117,1.3117,1.3117
USDCAD,20031204,203100,1.3118,1.3118,1.3117,1.3117
USDCAD,20031204,203200,1.3116,1.3116,1.3114,1.3114
USDCAD,20031204,203300,1.3113,1.3114,1.3113,1.3114
USDCAD,20031204,203400,1.3113,1.3113,1.3113,1.3113
USDCAD,20031204,203500,1.3114,1.3115,1.3114,1.3115
USDCAD,20031204,203600,1.3114,1.3114,1.3114,1.3114
USDCAD,20031204,203700,1.3113,1.3113,1.3112,1.3112
USDCAD,20031204,203900,1.3111,1.3111,1.3111,1.3111
USDCAD,20031204,204000,1.3110,1.3110,1.3108,1.3109
USDCAD,20031204,204100,1.3107,1.3107,1.3105,1.3105
USDCAD,20031204,204200,1.3106,1.3106,1.3106,1.3106
USDCAD,20031204,204300,1.3107,1.3107,1.3107,1.3107
USDCAD,20031204,204500,1.3108,1.3112,1.3108,1.3112
USDCAD,20031204,204600,1.3111,1.3112,1.3111,1.3112
USDCAD,20031204,204700,1.3113,1.3119,1.3113,1.3119
USDCAD,20031204,204800,1.3118,1.3118,1.3116,1.3116
USDCAD,20031204,204900,1.3117,1.3120,1.3117,1.3120
USDCAD,20031204,205000,1.3121,1.3121,1.3120,1.3120
USDCAD,20031204,205100,1.3119,1.3119,1.3119,1.3119
USDCAD,20031204,205200,1.3118,1.3118,1.3118,1.3118
USDCAD,20031204,205300,1.3117,1.3117,1.3117,1.3117
USDCAD,20031204,205400,1.3118,1.3118,1.3118,1.3118
USDCAD,20031204,205500,1.3117,1.3119,1.3117,1.3119
USDCAD,20031204,205600,1.3120,1.3121,1.3120,1.3121
USDCAD,20031204,205700,1.3120,1.3120,1.3120,1.3120
USDCAD,20031204,205800,1.3121,1.3122,1.3121,1.3122
USDCAD,20031204,205900,1.3123,1.3125,1.3123,1.3125
USDCAD,20031204,210000,1.3126,1.3126,1.3125,1.3126
USDCAD,20031204,210400,1.3125,1.3125,1.3122,1.3122
USDCAD,20031204,210600,1.3121,1.3121,1.3121,1.3121
USDCAD,20031204,210700,1.3120,1.3121,1.3120,1.3121
USDCAD,20031204,210800,1.3120,1.3122,1.3120,1.3122
USDCAD,20031204,211100,1.3121,1.3122,1.3120,1.3122
USDCAD,20031204,211200,1.3123,1.3123,1.3123,1.3123
USDCAD,20031204,211700,1.3123,1.3123,1.3123,1.3123
USDCAD,20031204,211900,1.3124,1.3124,1.3124,1.3124
USDCAD,20031204,212000,1.3123,1.3123,1.3120,1.3120
USDCAD,20031204,212500,1.3119,1.3119,1.3117,1.3117
USDCAD,20031204,212600,1.3116,1.3116,1.3116,1.3116
USDCAD,20031204,212700,1.3115,1.3115,1.3114,1.3114
USDCAD,20031204,212800,1.3115,1.3115,1.3115,1.3115
USDCAD,20031204,212900,1.3116,1.3117,1.3116,1.3116
USDCAD,20031204,213000,1.3117,1.3117,1.3117,1.3117
USDCAD,20031204,213100,1.3118,1.3118,1.3118,1.3118
USDCAD,20031204,213500,1.3117,1.3117,1.3117,1.3117
USDCAD,20031204,214000,1.3117,1.3117,1.3117,1.3117
USDCAD,20031204,214500,1.3117,1.3118,1.3117,1.3117
USDCAD,20031204,214600,1.3118,1.3118,1.3117,1.3117
USDCAD,20031204,214700,1.3118,1.3119,1.3118,1.3119
USDCAD,20031204,214800,1.3120,1.3120,1.3120,1.3120
USDCAD,20031204,214900,1.3119,1.3119,1.3119,1.3119
USDCAD,20031204,215000,1.3118,1.3118,1.3118,1.3118
USDCAD,20031204,215100,1.3119,1.3119,1.3119,1.3119
USDCAD,20031204,215200,1.3120,1.3120,1.3120,1.3120
USDCAD,20031204,215600,1.3119,1.3120,1.3119,1.3119
USDCAD,20031204,215800,1.3118,1.3118,1.3118,1.3118
USDCAD,20031204,220000,1.3117,1.3117,1.3114,1.3114
USDCAD,20031204,220100,1.3113,1.3113,1.3111,1.3111
USDCAD,20031204,220200,1.3110,1.3110,1.3110,1.3110
USDCAD,20031204,220300,1.3111,1.3112,1.3111,1.3111
USDCAD,20031204,220400,1.3110,1.3110,1.3110,1.3110
USDCAD,20031204,220700,1.3109,1.3109,1.3107,1.3107
USDCAD,20031204,220800,1.3106,1.3106,1.3106,1.3106
USDCAD,20031204,221000,1.3105,1.3105,1.3103,1.3104
USDCAD,20031204,221300,1.3105,1.3106,1.3105,1.3105
USDCAD,20031204,221600,1.3106,1.3106,1.3105,1.3106
USDCAD,20031204,221700,1.3107,1.3108,1.3106,1.3106
USDCAD,20031204,221800,1.3105,1.3105,1.3105,1.3105
USDCAD,20031204,221900,1.3104,1.3104,1.3102,1.3102
USDCAD,20031204,222400,1.3102,1.3103,1.3102,1.3103
USDCAD,20031204,222500,1.3104,1.3104,1.3104,1.3104
USDCAD,20031204,223000,1.3104,1.3104,1.3104,1.3104
USDCAD,20031204,223400,1.3105,1.3105,1.3105,1.3105
USDCAD,20031204,223500,1.3104,1.3105,1.3104,1.3105
USDCAD,20031204,223600,1.3104,1.3106,1.3104,1.3106
USDCAD,20031204,223700,1.3107,1.3109,1.3107,1.3109
USDCAD,20031204,223800,1.3110,1.3110,1.3109,1.3109
USDCAD,20031204,223900,1.3110,1.3110,1.3110,1.3110
USDCAD,20031204,224000,1.3109,1.3109,1.3109,1.3109
USDCAD,20031204,224300,1.3108,1.3109,1.3108,1.3109
USDCAD,20031204,224500,1.3108,1.3108,1.3108,1.3108
USDCAD,20031204,224800,1.3107,1.3107,1.3106,1.3106
USDCAD,20031204,224900,1.3107,1.3107,1.3107,1.3107
USDCAD,20031204,225100,1.3108,1.3108,1.3107,1.3107
USDCAD,20031204,225300,1.3106,1.3107,1.3106,1.3107
USDCAD,20031204,225400,1.3106,1.3107,1.3106,1.3107
USDCAD,20031204,225600,1.3108,1.3113,1.3108,1.3113
USDCAD,20031204,225800,1.3114,1.3120,1.3114,1.3120
USDCAD,20031204,225900,1.3121,1.3124,1.3121,1.3123
USDCAD,20031204,230200,1.3122,1.3122,1.3118,1.3120
USDCAD,20031204,230300,1.3121,1.3122,1.3121,1.3121
USDCAD,20031204,230500,1.3122,1.3123,1.3122,1.3123
USDCAD,20031204,230900,1.3124,1.3125,1.3124,1.3125
USDCAD,20031204,231100,1.3124,1.3124,1.3121,1.3121
USDCAD,20031204,231200,1.3120,1.3120,1.3119,1.3119
USDCAD,20031204,231300,1.3120,1.3121,1.3120,1.3121
USDCAD,20031204,231400,1.3122,1.3122,1.3122,1.3122
USDCAD,20031204,231500,1.3121,1.3121,1.3120,1.3120
USDCAD,20031204,231700,1.3121,1.3121,1.3120,1.3120
USDCAD,20031204,231900,1.3119,1.3119,1.3116,1.3116
USDCAD,20031204,232000,1.3117,1.3118,1.3117,1.3118
USDCAD,20031204,232100,1.3117,1.3118,1.3117,1.3118
USDCAD,20031204,232200,1.3119,1.3120,1.3119,1.3120
USDCAD,20031204,232400,1.3121,1.3121,1.3121,1.3121
USDCAD,20031204,232600,1.3120,1.3120,1.3120,1.3120
USDCAD,20031204,232700,1.3119,1.3121,1.3119,1.3120
USDCAD,20031204,232800,1.3119,1.3119,1.3117,1.3117
USDCAD,20031204,232900,1.3118,1.3118,1.3117,1.3118
USDCAD,20031204,233000,1.3117,1.3117,1.3117,1.3117
USDCAD,20031204,233500,1.3117,1.3117,1.3117,1.3117
USDCAD,20031204,233600,1.3116,1.3116,1.3116,1.3116
USDCAD,20031204,233900,1.3117,1.3117,1.3117,1.3117
USDCAD,20031204,234400,1.3118,1.3118,1.3117,1.3117
USDCAD,20031204,234500,1.3116,1.3116,1.3116,1.3116
USDCAD,20031204,235000,1.3116,1.3116,1.3116,1.3116
USDCAD,20031204,235300,1.3115,1.3115,1.3115,1.3115
USDCAD,20031204,235500,1.3116,1.3116,1.3115,1.3115
USDCAD,20031204,235800,1.3114,1.3114,1.3114,1.3114
EURCAD,20031204,000200,1.5755,1.5755,1.5755,1.5755
EURCAD,20031204,000300,1.5754,1.5754,1.5753,1.5753
EURCAD,20031204,000400,1.5752,1.5752,1.5751,1.5751
EURCAD,20031204,000500,1.5752,1.5753,1.5752,1.5753
EURCAD,20031204,000600,1.5752,1.5752,1.5752,1.5752
EURCAD,20031204,000700,1.5753,1.5753,1.5753,1.5753
EURCAD,20031204,000800,1.5752,1.5752,1.5751,1.5751
EURCAD,20031204,000900,1.5752,1.5752,1.5751,1.5751
EURCAD,20031204,001100,1.5752,1.5753,1.5752,1.5753
EURCAD,20031204,001200,1.5754,1.5755,1.5754,1.5754
EURCAD,20031204,001500,1.5753,1.5753,1.5753,1.5753
EURCAD,20031204,001600,1.5754,1.5754,1.5753,1.5753
EURCAD,20031204,001700,1.5752,1.5752,1.5749,1.5749
EURCAD,20031204,001800,1.5748,1.5749,1.5748,1.5749
EURCAD,20031204,001900,1.5750,1.5750,1.5750,1.5750
EURCAD,20031204,002000,1.5751,1.5751,1.5750,1.5750
EURCAD,20031204,002100,1.5749,1.5749,1.5746,1.5747
EURCAD,20031204,002200,1.5746,1.5746,1.5746,1.5746
EURCAD,20031204,002400,1.5745,1.5745,1.5745,1.5745
EURCAD,20031204,002500,1.5746,1.5746,1.5746,1.5746
EURCAD,20031204,002600,1.5745,1.5745,1.5745,1.5745
EURCAD,20031204,002800,1.5746,1.5746,1.5746,1.5746
EURCAD,20031204,002900,1.5747,1.5747,1.5747,1.5747
EURCAD,20031204,003100,1.5748,1.5748,1.5747,1.5747
EURCAD,20031204,003200,1.5748,1.5748,1.5747,1.5747
EURCAD,20031204,003400,1.5746,1.5747,1.5746,1.5747
EURCAD,20031204,003800,1.5748,1.5748,1.5748,1.5748
EURCAD,20031204,004000,1.5747,1.5747,1.5747,1.5747
EURCAD,20031204,004100,1.5748,1.5748,1.5748,1.5748
EURCAD,20031204,004200,1.5747,1.5747,1.5746,1.5747
EURCAD,20031204,004600,1.5748,1.5749,1.5748,1.5749
EURCAD,20031204,004800,1.5750,1.5751,1.5750,1.5751
EURCAD,20031204,005100,1.5752,1.5752,1.5752,1.5752
EURCAD,20031204,005200,1.5753,1.5753,1.5753,1.5753
EURCAD,20031204,005300,1.5754,1.5755,1.5752,1.5752
EURCAD,20031204,005400,1.5753,1.5753,1.5753,1.5753
EURCAD,20031204,005600,1.5754,1.5757,1.5754,1.5757
EURCAD,20031204,005700,1.5758,1.5759,1.5758,1.5759
EURCAD,20031204,005800,1.5758,1.5758,1.5756,1.5756
EURCAD,20031204,005900,1.5757,1.5757,1.5756,1.5756
EURCAD,20031204,010000,1.5757,1.5757,1.5755,1.5755
EURCAD,20031204,010100,1.5754,1.5754,1.5752,1.5752
EURCAD,20031204,010200,1.5751,1.5755,1.5751,1.5755
EURCAD,20031204,010300,1.5756,1.5756,1.5754,1.5754
EURCAD,20031204,010400,1.5753,1.5753,1.5753,1.5753
EURCAD,20031204,010500,1.5754,1.5754,1.5754,1.5754
EURCAD,20031204,010600,1.5755,1.5756,1.5754,1.5756
EURCAD,20031204,010700,1.5757,1.5758,1.5757,1.5757
EURCAD,20031204,010900,1.5756,1.5756,1.5754,1.5754
EURCAD,20031204,011000,1.5753,1.5753,1.5752,1.5752
EURCAD,20031204,011100,1.5751,1.5753,1.5750,1.5753
EURCAD,20031204,011200,1.5756,1.5762,1.5756,1.5762
EURCAD,20031204,011300,1.5761,1.5761,1.5761,1.5761
EURCAD,20031204,011400,1.5760,1.5762,1.5759,1.5762
EURCAD,20031204,011500,1.5761,1.5761,1.5760,1.5760
EURCAD,20031204,011600,1.5759,1.5759,1.5758,1.5758
EURCAD,20031204,011700,1.5757,1.5757,1.5757,1.5757
EURCAD,20031204,011800,1.5756,1.5756,1.5756,1.5756
EURCAD,20031204,011900,1.5755,1.5756,1.5755,1.5755
EURCAD,20031204,012000,1.5754,1.5755,1.5754,1.5755
EURCAD,20031204,012100,1.5756,1.5757,1.5756,1.5757
EURCAD,20031204,012200,1.5758,1.5761,1.5758,1.5761
EURCAD,20031204,012300,1.5762,1.5766,1.5762,1.5766
EURCAD,20031204,012400,1.5765,1.5766,1.5765,1.5766
EURCAD,20031204,012500,1.5765,1.5765,1.5764,1.5764
EURCAD,20031204,012700,1.5763,1.5763,1.5763,1.5763
EURCAD,20031204,013000,1.5762,1.5763,1.5761,1.5763
EURCAD,20031204,013100,1.5762,1.5762,1.5762,1.5762
EURCAD,20031204,013200,1.5763,1.5764,1.5763,1.5764
EURCAD,20031204,013300,1.5765,1.5766,1.5765,1.5766
EURCAD,20031204,013400,1.5765,1.5765,1.5764,1.5764
EURCAD,20031204,013500,1.5765,1.5765,1.5763,1.5763
EURCAD,20031204,013600,1.5764,1.5765,1.5764,1.5765
EURCAD,20031204,013700,1.5764,1.5764,1.5764,1.5764
EURCAD,20031204,013800,1.5765,1.5765,1.5765,1.5765
EURCAD,20031204,014000,1.5766,1.5766,1.5766,1.5766
EURCAD,20031204,014100,1.5767,1.5767,1.5765,1.5765
EURCAD,20031204,014300,1.5766,1.5767,1.5766,1.5767
EURCAD,20031204,014400,1.5768,1.5768,1.5767,1.5767
EURCAD,20031204,014500,1.5768,1.5768,1.5766,1.5767
EURCAD,20031204,014600,1.5766,1.5766,1.5765,1.5765
EURCAD,20031204,014700,1.5764,1.5764,1.5763,1.5763
EURCAD,20031204,014800,1.5762,1.5763,1.5762,1.5763
EURCAD,20031204,014900,1.5762,1.5762,1.5762,1.5762
EURCAD,20031204,015100,1.5763,1.5763,1.5763,1.5763
EURCAD,20031204,015200,1.5762,1.5763,1.5762,1.5762
EURCAD,20031204,015400,1.5763,1.5764,1.5763,1.5763
EURCAD,20031204,015500,1.5762,1.5763,1.5761,1.5762
EURCAD,20031204,015600,1.5761,1.5761,1.5759,1.5759
EURCAD,20031204,015700,1.5760,1.5760,1.5760,1.5760
EURCAD,20031204,015900,1.5759,1.5759,1.5759,1.5759
EURCAD,20031204,020000,1.5758,1.5758,1.5757,1.5757
EURCAD,20031204,020300,1.5758,1.5758,1.5756,1.5756
EURCAD,20031204,020400,1.5755,1.5755,1.5755,1.5755
EURCAD,20031204,020700,1.5756,1.5757,1.5756,1.5757
EURCAD,20031204,020800,1.5756,1.5757,1.5756,1.5757
EURCAD,20031204,020900,1.5758,1.5759,1.5758,1.5759
EURCAD,20031204,021000,1.5760,1.5762,1.5760,1.5762
EURCAD,20031204,021100,1.5761,1.5761,1.5758,1.5758
EURCAD,20031204,021200,1.5759,1.5760,1.5759,1.5760
EURCAD,20031204,021300,1.5759,1.5760,1.5759,1.5760
EURCAD,20031204,021500,1.5761,1.5761,1.5761,1.5761
EURCAD,20031204,021600,1.5760,1.5761,1.5760,1.5761
EURCAD,20031204,021700,1.5762,1.5762,1.5762,1.5762
EURCAD,20031204,021800,1.5763,1.5764,1.5763,1.5764
EURCAD,20031204,021900,1.5763,1.5763,1.5763,1.5763
EURCAD,20031204,022000,1.5762,1.5762,1.5761,1.5761
EURCAD,20031204,022100,1.5762,1.5762,1.5762,1.5762
EURCAD,20031204,022400,1.5761,1.5761,1.5761,1.5761
EURCAD,20031204,022500,1.5760,1.5761,1.5760,1.5761
EURCAD,20031204,022600,1.5762,1.5762,1.5761,1.5761
EURCAD,20031204,022800,1.5762,1.5762,1.5762,1.5762
EURCAD,20031204,022900,1.5763,1.5763,1.5763,1.5763
EURCAD,20031204,023000,1.5764,1.5764,1.5762,1.5762
EURCAD,20031204,023100,1.5761,1.5761,1.5758,1.5758
EURCAD,20031204,023200,1.5759,1.5761,1.5759,1.5761
EURCAD,20031204,023300,1.5762,1.5762,1.5762,1.5762
EURCAD,20031204,023400,1.5763,1.5763,1.5762,1.5762
EURCAD,20031204,023600,1.5763,1.5763,1.5762,1.5763
EURCAD,20031204,023700,1.5764,1.5764,1.5764,1.5764
EURCAD,20031204,023800,1.5763,1.5763,1.5761,1.5762
EURCAD,20031204,023900,1.5763,1.5765,1.5763,1.5765
EURCAD,20031204,024000,1.5766,1.5767,1.5766,1.5767
EURCAD,20031204,024100,1.5766,1.5767,1.5766,1.5767
EURCAD,20031204,024200,1.5768,1.5769,1.5768,1.5769
EURCAD,20031204,024300,1.5770,1.5770,1.5770,1.5770
EURCAD,20031204,024400,1.5771,1.5771,1.5771,1.5771
EURCAD,20031204,024700,1.5770,1.5770,1.5768,1.5768
EURCAD,20031204,024800,1.5769,1.5771,1.5769,1.5771
EURCAD,20031204,024900,1.5770,1.5770,1.5770,1.5770
EURCAD,20031204,025000,1.5769,1.5770,1.5769,1.5770
EURCAD,20031204,025100,1.5769,1.5769,1.5769,1.5769
EURCAD,20031204,025200,1.5770,1.5770,1.5770,1.5770
EURCAD,20031204,025300,1.5769,1.5769,1.5769,1.5769
EURCAD,20031204,025500,1.5768,1.5768,1.5767,1.5767
EURCAD,20031204,025600,1.5768,1.5768,1.5768,1.5768
EURCAD,20031204,025700,1.5769,1.5769,1.5768,1.5768
EURCAD,20031204,030000,1.5769,1.5769,1.5768,1.5769
EURCAD,20031204,030300,1.5768,1.5768,1.5767,1.5767
EURCAD,20031204,030400,1.5766,1.5766,1.5765,1.5766
EURCAD,20031204,030500,1.5765,1.5765,1.5765,1.5765
EURCAD,20031204,030700,1.5766,1.5766,1.5766,1.5766
EURCAD,20031204,030800,1.5765,1.5765,1.5765,1.5765
EURCAD,20031204,031000,1.5766,1.5766,1.5766,1.5766
EURCAD,20031204,031100,1.5765,1.5765,1.5764,1.5764
EURCAD,20031204,031500,1.5763,1.5763,1.5763,1.5763
EURCAD,20031204,031600,1.5764,1.5764,1.5764,1.5764
EURCAD,20031204,031700,1.5763,1.5763,1.5763,1.5763
EURCAD,20031204,031800,1.5764,1.5765,1.5763,1.5765
EURCAD,20031204,032300,1.5766,1.5766,1.5766,1.5766
EURCAD,20031204,032600,1.5765,1.5765,1.5764,1.5764
EURCAD,20031204,032700,1.5763,1.5763,1.5762,1.5762
EURCAD,20031204,033100,1.5763,1.5763,1.5763,1.5763
EURCAD,20031204,033200,1.5764,1.5764,1.5763,1.5763
EURCAD,20031204,033300,1.5762,1.5762,1.5761,1.5761
EURCAD,20031204,033800,1.5761,1.5761,1.5761,1.5761
EURCAD,20031204,033900,1.5760,1.5760,1.5760,1.5760
EURCAD,20031204,034000,1.5761,1.5761,1.5761,1.5761
EURCAD,20031204,034100,1.5762,1.5763,1.5761,1.5761
EURCAD,20031204,034300,1.5760,1.5760,1.5757,1.5757
EURCAD,20031204,034400,1.5758,1.5758,1.5758,1.5758
EURCAD,20031204,034500,1.5757,1.5757,1.5757,1.5757
EURCAD,20031204,034600,1.5756,1.5756,1.5755,1.5755
EURCAD,20031204,034700,1.5754,1.5754,1.5742,1.5742
EURCAD,20031204,034800,1.5741,1.5743,1.5740,1.5743
EURCAD,20031204,034900,1.5742,1.5742,1.5741,1.5741
EURCAD,20031204,035000,1.5740,1.5740,1.5734,1.5734
EURCAD,20031204,035100,1.5735,1.5738,1.5735,1.5736
EURCAD,20031204,035200,1.5735,1.5735,1.5728,1.5728
EURCAD,20031204,035300,1.5727,1.5727,1.5720,1.5720
EURCAD,20031204,035400,1.5718,1.5721,1.5717,1.5719
EURCAD,20031204,035500,1.5720,1.5728,1.5720,1.5728
EURCAD,20031204,035600,1.5727,1.5733,1.5727,1.5733
EURCAD,20031204,035700,1.5732,1.5737,1.5732,1.5737
EURCAD,20031204,035800,1.5738,1.5741,1.5738,1.5741
EURCAD,20031204,035900,1.5740,1.5740,1.5734,1.5734
EURCAD,20031204,040000,1.5735,1.5735,1.5733,1.5733
EURCAD,20031204,040100,1.5734,1.5736,1.5733,1.5733
EURCAD,20031204,040200,1.5732,1.5737,1.5732,1.5737
EURCAD,20031204,040300,1.5738,1.5739,1.5738,1.5738
EURCAD,20031204,040400,1.5737,1.5737,1.5729,1.5729
EURCAD,20031204,040500,1.5728,1.5728,1.5722,1.5722
EURCAD,20031204,040600,1.5721,1.5722,1.5719,1.5722
EURCAD,20031204,040700,1.5721,1.5722,1.5719,1.5721
EURCAD,20031204,040800,1.5720,1.5720,1.5716,1.5716
EURCAD,20031204,040900,1.5717,1.5718,1.5717,1.5717
EURCAD,20031204,041000,1.5716,1.5720,1.5710,1.5720
EURCAD,20031204,041100,1.5719,1.5720,1.5719,1.5720
EURCAD,20031204,041200,1.5721,1.5728,1.5721,1.5726
EURCAD,20031204,041300,1.5725,1.5728,1.5725,1.5728
EURCAD,20031204,041400,1.5729,1.5734,1.5727,1.5727
EURCAD,20031204,041500,1.5726,1.5726,1.5719,1.5721
EURCAD,20031204,041600,1.5722,1.5726,1.5722,1.5725
EURCAD,20031204,041700,1.5724,1.5725,1.5719,1.5721
EURCAD,20031204,041800,1.5723,1.5724,1.5720,1.5720
EURCAD,20031204,041900,1.5719,1.5719,1.5707,1.5707
EURCAD,20031204,042000,1.5708,1.5708,1.5693,1.5694
EURCAD,20031204,042100,1.5696,1.5714,1.5696,1.5714
EURCAD,20031204,042200,1.5716,1.5721,1.5714,1.5721
EURCAD,20031204,042300,1.5723,1.5723,1.5720,1.5720
EURCAD,20031204,042400,1.5719,1.5720,1.5717,1.5720
EURCAD,20031204,042500,1.5721,1.5722,1.5720,1.5720
EURCAD,20031204,042600,1.5721,1.5722,1.5720,1.5722
EURCAD,20031204,042700,1.5723,1.5723,1.5723,1.5723
EURCAD,20031204,042800,1.5724,1.5725,1.5724,1.5724
EURCAD,20031204,042900,1.5723,1.5724,1.5722,1.5722
EURCAD,20031204,043000,1.5723,1.5723,1.5720,1.5720
EURCAD,20031204,043100,1.5719,1.5721,1.5719,1.5721
EURCAD,20031204,043200,1.5719,1.5720,1.5718,1.5718
EURCAD,20031204,043300,1.5719,1.5719,1.5715,1.5717
EURCAD,20031204,043400,1.5716,1.5716,1.5715,1.5716
EURCAD,20031204,043600,1.5717,1.5722,1.5717,1.5722
EURCAD,20031204,043700,1.5721,1.5721,1.5721,1.5721
EURCAD,20031204,043900,1.5722,1.5723,1.5722,1.5723
EURCAD,20031204,044000,1.5724,1.5724,1.5723,1.5723
EURCAD,20031204,044100,1.5722,1.5723,1.5722,1.5723
EURCAD,20031204,044200,1.5724,1.5724,1.5723,1.5723
EURCAD,20031204,044300,1.5722,1.5722,1.5719,1.5720
EURCAD,20031204,044400,1.5721,1.5722,1.5721,1.5721
EURCAD,20031204,044500,1.5722,1.5722,1.5722,1.5722
EURCAD,20031204,044600,1.5721,1.5722,1.5719,1.5722
EURCAD,20031204,044700,1.5721,1.5721,1.5720,1.5721
EURCAD,20031204,044800,1.5720,1.5720,1.5718,1.5718
EURCAD,20031204,044900,1.5717,1.5717,1.5714,1.5714
EURCAD,20031204,045000,1.5713,1.5714,1.5710,1.5714
EURCAD,20031204,045100,1.5715,1.5716,1.5715,1.5716
EURCAD,20031204,045200,1.5717,1.5717,1.5716,1.5716
EURCAD,20031204,045300,1.5715,1.5715,1.5713,1.5713
EURCAD,20031204,045400,1.5712,1.5712,1.5710,1.5711
EURCAD,20031204,045500,1.5712,1.5713,1.5712,1.5713
EURCAD,20031204,045600,1.5714,1.5719,1.5714,1.5719
EURCAD,20031204,045700,1.5718,1.5719,1.5717,1.5717
EURCAD,20031204,045900,1.5718,1.5719,1.5718,1.5718
EURCAD,20031204,050000,1.5717,1.5717,1.5717,1.5717
EURCAD,20031204,050100,1.5716,1.5716,1.5716,1.5716
EURCAD,20031204,050200,1.5715,1.5716,1.5715,1.5715
EURCAD,20031204,050300,1.5714,1.5714,1.5711,1.5711
EURCAD,20031204,050400,1.5712,1.5714,1.5711,1.5711
EURCAD,20031204,050500,1.5712,1.5712,1.5711,1.5711
EURCAD,20031204,050600,1.5710,1.5711,1.5710,1.5711
EURCAD,20031204,050700,1.5710,1.5710,1.5709,1.5709
EURCAD,20031204,050900,1.5708,1.5708,1.5704,1.5704
EURCAD,20031204,051000,1.5703,1.5703,1.5691,1.5694
EURCAD,20031204,051100,1.5693,1.5694,1.5690,1.5694
EURCAD,20031204,051200,1.5693,1.5699,1.5693,1.5695
EURCAD,20031204,051300,1.5696,1.5700,1.5696,1.5700
EURCAD,20031204,051400,1.5699,1.5699,1.5698,1.5699
EURCAD,20031204,051500,1.5698,1.5698,1.5695,1.5695
EURCAD,20031204,051600,1.5696,1.5696,1.5696,1.5696
EURCAD,20031204,051700,1.5695,1.5695,1.5695,1.5695
EURCAD,20031204,051800,1.5694,1.5695,1.5693,1.5693
EURCAD,20031204,051900,1.5694,1.5696,1.5694,1.5696
EURCAD,20031204,052000,1.5695,1.5695,1.5695,1.5695
EURCAD,20031204,052100,1.5696,1.5698,1.5696,1.5698
EURCAD,20031204,052200,1.5699,1.5699,1.5698,1.5699
EURCAD,20031204,052300,1.5698,1.5698,1.5698,1.5698
EURCAD,20031204,052400,1.5697,1.5697,1.5696,1.5697
EURCAD,20031204,052500,1.5698,1.5703,1.5698,1.5703
EURCAD,20031204,052600,1.5704,1.5704,1.5702,1.5704
EURCAD,20031204,052700,1.5705,1.5706,1.5705,1.5706
EURCAD,20031204,052800,1.5705,1.5706,1.5705,1.5706
EURCAD,20031204,052900,1.5707,1.5709,1.5707,1.5709
EURCAD,20031204,053000,1.5710,1.5710,1.5709,1.5709
EURCAD,20031204,053100,1.5710,1.5710,1.5708,1.5708
EURCAD,20031204,053300,1.5707,1.5708,1.5707,1.5708
EURCAD,20031204,053400,1.5707,1.5707,1.5703,1.5703
EURCAD,20031204,053500,1.5704,1.5705,1.5704,1.5705
EURCAD,20031204,053600,1.5706,1.5706,1.5703,1.5703
EURCAD,20031204,053700,1.5702,1.5702,1.5699,1.5701
EURCAD,20031204,053800,1.5702,1.5702,1.5701,1.5702
EURCAD,20031204,053900,1.5703,1.5703,1.5702,1.5702
EURCAD,20031204,054000,1.5701,1.5704,1.5700,1.5704
EURCAD,20031204,054100,1.5703,1.5705,1.5703,1.5705
EURCAD,20031204,054200,1.5706,1.5711,1.5706,1.5710
EURCAD,20031204,054300,1.5711,1.5712,1.5710,1.5712
EURCAD,20031204,054400,1.5711,1.5711,1.5710,1.5710
EURCAD,20031204,054500,1.5711,1.5713,1.5711,1.5711
EURCAD,20031204,054600,1.5710,1.5712,1.5710,1.5712
EURCAD,20031204,054700,1.5713,1.5715,1.5713,1.5715
EURCAD,20031204,054800,1.5716,1.5717,1.5715,1.5715
EURCAD,20031204,054900,1.5714,1.5714,1.5714,1.5714
EURCAD,20031204,055000,1.5715,1.5715,1.5715,1.5715
EURCAD,20031204,055100,1.5714,1.5717,1.5714,1.5717
EURCAD,20031204,055300,1.5716,1.5716,1.5707,1.5707
EURCAD,20031204,055400,1.5708,1.5710,1.5707,1.5708
EURCAD,20031204,055500,1.5707,1.5707,1.5702,1.5705
EURCAD,20031204,055600,1.5704,1.5705,1.5701,1.5702
EURCAD,20031204,055700,1.5703,1.5704,1.5702,1.5704
EURCAD,20031204,055800,1.5703,1.5704,1.5703,1.5704
EURCAD,20031204,055900,1.5705,1.5708,1.5705,1.5708
EURCAD,20031204,060000,1.5707,1.5707,1.5706,1.5706
EURCAD,20031204,060100,1.5707,1.5708,1.5707,1.5708
EURCAD,20031204,060200,1.5707,1.5708,1.5707,1.5708
EURCAD,20031204,060300,1.5709,1.5712,1.5709,1.5712
EURCAD,20031204,060400,1.5711,1.5713,1.5710,1.5713
EURCAD,20031204,060500,1.5714,1.5715,1.5714,1.5715
EURCAD,20031204,060600,1.5714,1.5714,1.5712,1.5712
EURCAD,20031204,060900,1.5713,1.5714,1.5713,1.5714
EURCAD,20031204,061100,1.5715,1.5717,1.5715,1.5717
EURCAD,20031204,061200,1.5718,1.5724,1.5718,1.5724
EURCAD,20031204,061300,1.5723,1.5723,1.5720,1.5720
EURCAD,20031204,061400,1.5719,1.5723,1.5719,1.5723
EURCAD,20031204,061500,1.5726,1.5726,1.5723,1.5724
EURCAD,20031204,061600,1.5723,1.5724,1.5723,1.5724
EURCAD,20031204,061700,1.5723,1.5724,1.5723,1.5723
EURCAD,20031204,061800,1.5722,1.5722,1.5722,1.5722
EURCAD,20031204,061900,1.5723,1.5723,1.5723,1.5723
EURCAD,20031204,062000,1.5722,1.5722,1.5722,1.5722
EURCAD,20031204,062100,1.5723,1.5723,1.5722,1.5722
EURCAD,20031204,062200,1.5721,1.5721,1.5720,1.5721
EURCAD,20031204,062300,1.5722,1.5723,1.5722,1.5723
EURCAD,20031204,062400,1.5724,1.5724,1.5723,1.5723
EURCAD,20031204,062700,1.5722,1.5723,1.5722,1.5723
EURCAD,20031204,062800,1.5722,1.5722,1.5722,1.5722
EURCAD,20031204,063000,1.5721,1.5721,1.5720,1.5720
EURCAD,20031204,063100,1.5719,1.5720,1.5719,1.5720
EURCAD,20031204,063200,1.5719,1.5719,1.5718,1.5718
EURCAD,20031204,063400,1.5719,1.5719,1.5719,1.5719
EURCAD,20031204,063500,1.5720,1.5721,1.5720,1.5720
EURCAD,20031204,063600,1.5721,1.5722,1.5721,1.5722
EURCAD,20031204,063700,1.5721,1.5721,1.5719,1.5720
EURCAD,20031204,063800,1.5719,1.5720,1.5719,1.5720
EURCAD,20031204,063900,1.5719,1.5720,1.5719,1.5720
EURCAD,20031204,064000,1.5721,1.5725,1.5721,1.5725
EURCAD,20031204,064100,1.5724,1.5725,1.5724,1.5724
EURCAD,20031204,064200,1.5723,1.5723,1.5722,1.5722
EURCAD,20031204,064300,1.5721,1.5722,1.5721,1.5721
EURCAD,20031204,064400,1.5720,1.5721,1.5720,1.5720
EURCAD,20031204,064500,1.5721,1.5721,1.5721,1.5721
EURCAD,20031204,064600,1.5722,1.5723,1.5722,1.5722
EURCAD,20031204,064700,1.5721,1.5721,1.5720,1.5721
EURCAD,20031204,064800,1.5722,1.5723,1.5722,1.5722
EURCAD,20031204,064900,1.5723,1.5723,1.5721,1.5721
EURCAD,20031204,065000,1.5720,1.5720,1.5715,1.5715
EURCAD,20031204,065100,1.5716,1.5718,1.5716,1.5718
EURCAD,20031204,065200,1.5717,1.5717,1.5715,1.5717
EURCAD,20031204,065300,1.5718,1.5720,1.5718,1.5719
EURCAD,20031204,065400,1.5718,1.5718,1.5718,1.5718
EURCAD,20031204,065500,1.5717,1.5717,1.5717,1.5717
EURCAD,20031204,065600,1.5716,1.5716,1.5715,1.5715
EURCAD,20031204,065700,1.5714,1.5714,1.5712,1.5712
EURCAD,20031204,065800,1.5713,1.5713,1.5711,1.5712
EURCAD,20031204,065900,1.5713,1.5713,1.5713,1.5713
EURCAD,20031204,070000,1.5714,1.5715,1.5714,1.5714
EURCAD,20031204,070100,1.5715,1.5716,1.5715,1.5716
EURCAD,20031204,070200,1.5717,1.5717,1.5716,1.5716
EURCAD,20031204,070300,1.5715,1.5715,1.5715,1.5715
EURCAD,20031204,070400,1.5716,1.5716,1.5716,1.5716
EURCAD,20031204,070500,1.5717,1.5719,1.5717,1.5719
EURCAD,20031204,070600,1.5718,1.5718,1.5718,1.5718
EURCAD,20031204,070700,1.5717,1.5717,1.5716,1.5717
EURCAD,20031204,070800,1.5716,1.5716,1.5716,1.5716
EURCAD,20031204,070900,1.5717,1.5718,1.5717,1.5717
EURCAD,20031204,071000,1.5716,1.5716,1.5714,1.5714
EURCAD,20031204,071100,1.5713,1.5713,1.5708,1.5708
EURCAD,20031204,071200,1.5707,1.5710,1.5707,1.5709
EURCAD,20031204,071300,1.5710,1.5711,1.5710,1.5711
EURCAD,20031204,071400,1.5712,1.5712,1.5712,1.5712
EURCAD,20031204,071500,1.5711,1.5711,1.5710,1.5710
EURCAD,20031204,071700,1.5711,1.5713,1.5711,1.5713
EURCAD,20031204,071800,1.5712,1.5712,1.5711,1.5711
EURCAD,20031204,071900,1.5710,1.5710,1.5709,1.5710
EURCAD,20031204,072000,1.5711,1.5711,1.5711,1.5711
EURCAD,20031204,072200,1.5710,1.5711,1.5710,1.5711
EURCAD,20031204,072300,1.5712,1.5712,1.5710,1.5711
EURCAD,20031204,072400,1.5710,1.5711,1.5710,1.5710
EURCAD,20031204,072500,1.5711,1.5713,1.5711,1.5713
EURCAD,20031204,072700,1.5712,1.5712,1.5712,1.5712
EURCAD,20031204,072800,1.5713,1.5715,1.5713,1.5715
EURCAD,20031204,072900,1.5716,1.5719,1.5716,1.5719
EURCAD,20031204,073000,1.5718,1.5721,1.5718,1.5721
EURCAD,20031204,073100,1.5722,1.5724,1.5722,1.5724
EURCAD,20031204,073200,1.5723,1.5725,1.5723,1.5725
EURCAD,20031204,073600,1.5726,1.5727,1.5726,1.5726
EURCAD,20031204,073700,1.5725,1.5726,1.5725,1.5725
EURCAD,20031204,073800,1.5724,1.5724,1.5723,1.5723
EURCAD,20031204,074000,1.5724,1.5724,1.5724,1.5724
EURCAD,20031204,074100,1.5725,1.5726,1.5723,1.5723
EURCAD,20031204,074200,1.5722,1.5722,1.5719,1.5720
EURCAD,20031204,074300,1.5721,1.5721,1.5721,1.5721
EURCAD,20031204,074400,1.5722,1.5723,1.5722,1.5723
EURCAD,20031204,074500,1.5722,1.5722,1.5722,1.5722
EURCAD,20031204,074800,1.5723,1.5726,1.5723,1.5726
EURCAD,20031204,074900,1.5727,1.5727,1.5726,1.5726
EURCAD,20031204,075100,1.5727,1.5727,1.5727,1.5727
EURCAD,20031204,075200,1.5726,1.5726,1.5726,1.5726
EURCAD,20031204,075300,1.5727,1.5727,1.5727,1.5727
EURCAD,20031204,075500,1.5726,1.5726,1.5726,1.5726
EURCAD,20031204,075600,1.5725,1.5725,1.5724,1.5724
EURCAD,20031204,075700,1.5723,1.5723,1.5720,1.5720
EURCAD,20031204,075800,1.5719,1.5719,1.5715,1.5715
EURCAD,20031204,075900,1.5714,1.5714,1.5713,1.5713
EURCAD,20031204,080000,1.5712,1.5715,1.5712,1.5713
EURCAD,20031204,080100,1.5712,1.5712,1.5710,1.5710
EURCAD,20031204,080200,1.5711,1.5711,1.5708,1.5708
EURCAD,20031204,080300,1.5707,1.5710,1.5707,1.5708
EURCAD,20031204,080400,1.5707,1.5707,1.5706,1.5707
EURCAD,20031204,080500,1.5708,1.5716,1.5708,1.5715
EURCAD,20031204,080600,1.5716,1.5716,1.5713,1.5713
EURCAD,20031204,080700,1.5712,1.5712,1.5708,1.5709
EURCAD,20031204,080800,1.5708,1.5711,1.5708,1.5711
EURCAD,20031204,080900,1.5712,1.5713,1.5712,1.5712
EURCAD,20031204,081000,1.5713,1.5714,1.5713,1.5714
EURCAD,20031204,081100,1.5713,1.5713,1.5708,1.5708
EURCAD,20031204,081200,1.5707,1.5713,1.5706,1.5712
EURCAD,20031204,081300,1.5713,1.5719,1.5713,1.5719
EURCAD,20031204,081400,1.5720,1.5723,1.5719,1.5720
EURCAD,20031204,081500,1.5721,1.5724,1.5721,1.5723
EURCAD,20031204,081600,1.5722,1.5723,1.5722,1.5723
EURCAD,20031204,081700,1.5724,1.5726,1.5724,1.5725
EURCAD,20031204,081800,1.5724,1.5724,1.5722,1.5722
EURCAD,20031204,081900,1.5721,1.5724,1.5721,1.5724
EURCAD,20031204,082000,1.5723,1.5725,1.5722,1.5725
EURCAD,20031204,082100,1.5728,1.5732,1.5728,1.5732
EURCAD,20031204,082200,1.5731,1.5734,1.5729,1.5734
EURCAD,20031204,082300,1.5735,1.5737,1.5735,1.5736
EURCAD,20031204,082400,1.5735,1.5735,1.5733,1.5733
EURCAD,20031204,082500,1.5734,1.5734,1.5732,1.5732
EURCAD,20031204,082600,1.5733,1.5733,1.5730,1.5730
EURCAD,20031204,082700,1.5731,1.5734,1.5731,1.5732
EURCAD,20031204,082800,1.5733,1.5734,1.5733,1.5734
EURCAD,20031204,082900,1.5736,1.5737,1.5734,1.5734
EURCAD,20031204,083000,1.5733,1.5735,1.5732,1.5732
EURCAD,20031204,083100,1.5731,1.5735,1.5729,1.5735
EURCAD,20031204,083200,1.5734,1.5734,1.5734,1.5734
EURCAD,20031204,083300,1.5735,1.5735,1.5732,1.5732
EURCAD,20031204,083400,1.5733,1.5734,1.5733,1.5734
EURCAD,20031204,083500,1.5733,1.5733,1.5731,1.5732
EURCAD,20031204,083600,1.5733,1.5736,1.5733,1.5735
EURCAD,20031204,083700,1.5734,1.5738,1.5732,1.5737
EURCAD,20031204,083800,1.5742,1.5742,1.5739,1.5741
EURCAD,20031204,083900,1.5742,1.5743,1.5742,1.5742
EURCAD,20031204,084000,1.5743,1.5743,1.5742,1.5743
EURCAD,20031204,084100,1.5744,1.5747,1.5744,1.5747
EURCAD,20031204,084200,1.5746,1.5746,1.5743,1.5745
EURCAD,20031204,084300,1.5744,1.5744,1.5742,1.5743
EURCAD,20031204,084400,1.5744,1.5745,1.5744,1.5745
EURCAD,20031204,084500,1.5744,1.5744,1.5742,1.5744
EURCAD,20031204,084600,1.5745,1.5746,1.5744,1.5744
EURCAD,20031204,084700,1.5743,1.5743,1.5741,1.5741
EURCAD,20031204,084800,1.5742,1.5743,1.5742,1.5743
EURCAD,20031204,084900,1.5742,1.5742,1.5741,1.5741
EURCAD,20031204,085000,1.5742,1.5743,1.5742,1.5743
EURCAD,20031204,085100,1.5742,1.5744,1.5741,1.5741
EURCAD,20031204,085200,1.5740,1.5740,1.5738,1.5738
EURCAD,20031204,085300,1.5737,1.5740,1.5737,1.5740
EURCAD,20031204,085400,1.5739,1.5742,1.5739,1.5741
EURCAD,20031204,085500,1.5742,1.5745,1.5742,1.5745
EURCAD,20031204,085600,1.5746,1.5747,1.5744,1.5745
EURCAD,20031204,085700,1.5744,1.5745,1.5744,1.5744
EURCAD,20031204,085800,1.5743,1.5745,1.5743,1.5744
EURCAD,20031204,085900,1.5745,1.5745,1.5745,1.5745
EURCAD,20031204,090000,1.5746,1.5747,1.5745,1.5745
EURCAD,20031204,090100,1.5744,1.5744,1.5742,1.5742
EURCAD,20031204,090200,1.5743,1.5743,1.5743,1.5743
EURCAD,20031204,090300,1.5744,1.5747,1.5744,1.5747
EURCAD,20031204,090400,1.5748,1.5750,1.5747,1.5747
EURCAD,20031204,090500,1.5748,1.5748,1.5745,1.5746
EURCAD,20031204,090600,1.5745,1.5746,1.5744,1.5744
EURCAD,20031204,090700,1.5745,1.5746,1.5742,1.5743
EURCAD,20031204,090800,1.5742,1.5744,1.5742,1.5744
EURCAD,20031204,090900,1.5745,1.5745,1.5744,1.5744
EURCAD,20031204,091000,1.5745,1.5745,1.5743,1.5744
EURCAD,20031204,091100,1.5743,1.5743,1.5739,1.5739
EURCAD,20031204,091200,1.5740,1.5740,1.5739,1.5739
EURCAD,20031204,091300,1.5738,1.5739,1.5738,1.5739
EURCAD,20031204,091400,1.5740,1.5740,1.5740,1.5740
EURCAD,20031204,091500,1.5739,1.5739,1.5738,1.5738
EURCAD,20031204,091600,1.5737,1.5739,1.5736,1.5737
EURCAD,20031204,091700,1.5736,1.5736,1.5736,1.5736
EURCAD,20031204,091900,1.5735,1.5735,1.5734,1.5734
EURCAD,20031204,092000,1.5735,1.5735,1.5732,1.5732
EURCAD,20031204,092100,1.5733,1.5733,1.5731,1.5731
EURCAD,20031204,092300,1.5730,1.5731,1.5730,1.5731
EURCAD,20031204,092400,1.5732,1.5734,1.5732,1.5734
EURCAD,20031204,092500,1.5733,1.5734,1.5733,1.5733
EURCAD,20031204,092600,1.5732,1.5733,1.5731,1.5732
EURCAD,20031204,092700,1.5731,1.5731,1.5725,1.5725
EURCAD,20031204,092800,1.5726,1.5726,1.5723,1.5724
EURCAD,20031204,092900,1.5725,1.5725,1.5724,1.5724
EURCAD,20031204,093000,1.5723,1.5723,1.5721,1.5722
EURCAD,20031204,093100,1.5723,1.5724,1.5723,1.5724
EURCAD,20031204,093200,1.5725,1.5726,1.5725,1.5726
EURCAD,20031204,093300,1.5727,1.5730,1.5727,1.5730
EURCAD,20031204,093400,1.5729,1.5729,1.5727,1.5728
EURCAD,20031204,093500,1.5729,1.5731,1.5729,1.5731
EURCAD,20031204,093600,1.5732,1.5740,1.5732,1.5739
EURCAD,20031204,093700,1.5740,1.5751,1.5740,1.5751
EURCAD,20031204,093800,1.5749,1.5749,1.5743,1.5745
EURCAD,20031204,093900,1.5746,1.5746,1.5741,1.5741
EURCAD,20031204,094000,1.5742,1.5743,1.5740,1.5740
EURCAD,20031204,094100,1.5739,1.5742,1.5738,1.5740
EURCAD,20031204,094200,1.5739,1.5742,1.5739,1.5742
EURCAD,20031204,094300,1.5743,1.5746,1.5743,1.5746
EURCAD,20031204,094400,1.5745,1.5745,1.5744,1.5744
EURCAD,20031204,094500,1.5743,1.5745,1.5742,1.5745
EURCAD,20031204,094600,1.5744,1.5745,1.5743,1.5743
EURCAD,20031204,094700,1.5744,1.5744,1.5742,1.5743
EURCAD,20031204,094800,1.5744,1.5744,1.5744,1.5744
EURCAD,20031204,094900,1.5743,1.5745,1.5743,1.5745
EURCAD,20031204,095000,1.5744,1.5744,1.5744,1.5744
EURCAD,20031204,095100,1.5745,1.5745,1.5742,1.5742
EURCAD,20031204,095200,1.5741,1.5741,1.5738,1.5738
EURCAD,20031204,095300,1.5740,1.5742,1.5740,1.5741
EURCAD,20031204,095400,1.5742,1.5746,1.5742,1.5743
EURCAD,20031204,095500,1.5744,1.5745,1.5744,1.5744
EURCAD,20031204,095600,1.5743,1.5743,1.5740,1.5741
EURCAD,20031204,095700,1.5740,1.5741,1.5740,1.5740
EURCAD,20031204,095800,1.5739,1.5739,1.5738,1.5738
EURCAD,20031204,095900,1.5737,1.5738,1.5736,1.5737
EURCAD,20031204,100000,1.5736,1.5736,1.5736,1.5736
EURCAD,20031204,100100,1.5735,1.5735,1.5735,1.5735
EURCAD,20031204,100200,1.5736,1.5737,1.5736,1.5737
EURCAD,20031204,100300,1.5738,1.5741,1.5738,1.5741
EURCAD,20031204,100400,1.5740,1.5742,1.5740,1.5742
EURCAD,20031204,100500,1.5741,1.5747,1.5741,1.5746
EURCAD,20031204,100600,1.5747,1.5749,1.5746,1.5746
EURCAD,20031204,100700,1.5745,1.5752,1.5745,1.5752
EURCAD,20031204,100800,1.5753,1.5754,1.5752,1.5754
EURCAD,20031204,100900,1.5755,1.5757,1.5753,1.5757
EURCAD,20031204,101000,1.5760,1.5768,1.5760,1.5768
EURCAD,20031204,101100,1.5769,1.5769,1.5765,1.5765
EURCAD,20031204,101200,1.5766,1.5767,1.5765,1.5766
EURCAD,20031204,101300,1.5765,1.5774,1.5765,1.5774
EURCAD,20031204,101400,1.5775,1.5779,1.5775,1.5779
EURCAD,20031204,101500,1.5780,1.5780,1.5778,1.5778
EURCAD,20031204,101600,1.5777,1.5777,1.5774,1.5775
EURCAD,20031204,101700,1.5774,1.5775,1.5772,1.5772
EURCAD,20031204,101800,1.5771,1.5772,1.5770,1.5770
EURCAD,20031204,101900,1.5769,1.5769,1.5768,1.5768
EURCAD,20031204,102000,1.5769,1.5769,1.5768,1.5768
EURCAD,20031204,102100,1.5767,1.5768,1.5767,1.5768
EURCAD,20031204,102200,1.5767,1.5768,1.5767,1.5767
EURCAD,20031204,102300,1.5768,1.5775,1.5768,1.5775
EURCAD,20031204,102400,1.5774,1.5775,1.5774,1.5774
EURCAD,20031204,102500,1.5775,1.5775,1.5773,1.5773
EURCAD,20031204,102600,1.5774,1.5775,1.5773,1.5773
EURCAD,20031204,102700,1.5772,1.5772,1.5768,1.5768
EURCAD,20031204,102800,1.5767,1.5767,1.5765,1.5766
EURCAD,20031204,102900,1.5765,1.5768,1.5765,1.5767
EURCAD,20031204,103000,1.5766,1.5766,1.5766,1.5766
EURCAD,20031204,103100,1.5765,1.5766,1.5764,1.5766
EURCAD,20031204,103200,1.5765,1.5765,1.5764,1.5765
EURCAD,20031204,103300,1.5766,1.5766,1.5764,1.5764
EURCAD,20031204,103400,1.5763,1.5765,1.5763,1.5763
EURCAD,20031204,103500,1.5762,1.5762,1.5760,1.5760
EURCAD,20031204,103600,1.5761,1.5762,1.5760,1.5761
EURCAD,20031204,103700,1.5762,1.5762,1.5761,1.5761
EURCAD,20031204,103800,1.5760,1.5762,1.5760,1.5762
EURCAD,20031204,103900,1.5761,1.5762,1.5761,1.5762
EURCAD,20031204,104000,1.5763,1.5763,1.5761,1.5761
EURCAD,20031204,104100,1.5760,1.5762,1.5760,1.5762
EURCAD,20031204,104200,1.5763,1.5764,1.5763,1.5764
EURCAD,20031204,104300,1.5765,1.5766,1.5765,1.5765
EURCAD,20031204,104400,1.5766,1.5768,1.5766,1.5767
EURCAD,20031204,104500,1.5766,1.5769,1.5765,1.5769
EURCAD,20031204,104600,1.5770,1.5771,1.5770,1.5770
EURCAD,20031204,104700,1.5771,1.5773,1.5771,1.5771
EURCAD,20031204,104800,1.5772,1.5773,1.5771,1.5772
EURCAD,20031204,104900,1.5771,1.5771,1.5769,1.5769
EURCAD,20031204,105000,1.5768,1.5770,1.5767,1.5769
EURCAD,20031204,105100,1.5768,1.5770,1.5768,1.5768
EURCAD,20031204,105200,1.5769,1.5778,1.5769,1.5778
EURCAD,20031204,105300,1.5779,1.5779,1.5776,1.5776
EURCAD,20031204,105400,1.5777,1.5778,1.5775,1.5775
EURCAD,20031204,105500,1.5776,1.5776,1.5775,1.5776
EURCAD,20031204,105600,1.5775,1.5776,1.5775,1.5775
EURCAD,20031204,105700,1.5774,1.5774,1.5773,1.5774
EURCAD,20031204,105800,1.5775,1.5778,1.5774,1.5778
EURCAD,20031204,105900,1.5779,1.5779,1.5776,1.5776
EURCAD,20031204,110000,1.5775,1.5775,1.5774,1.5774
EURCAD,20031204,110100,1.5775,1.5776,1.5775,1.5775
EURCAD,20031204,110200,1.5774,1.5774,1.5774,1.5774
EURCAD,20031204,110300,1.5773,1.5773,1.5771,1.5771
EURCAD,20031204,110400,1.5770,1.5772,1.5770,1.5772
EURCAD,20031204,110500,1.5771,1.5772,1.5769,1.5772
EURCAD,20031204,110600,1.5771,1.5771,1.5770,1.5771
EURCAD,20031204,110700,1.5772,1.5772,1.5769,1.5769
EURCAD,20031204,110800,1.5770,1.5770,1.5764,1.5765
EURCAD,20031204,110900,1.5762,1.5763,1.5759,1.5763
EURCAD,20031204,111000,1.5762,1.5762,1.5757,1.5759
EURCAD,20031204,111100,1.5758,1.5762,1.5757,1.5762
EURCAD,20031204,111200,1.5764,1.5765,1.5758,1.5758
EURCAD,20031204,111300,1.5759,1.5759,1.5757,1.5757
EURCAD,20031204,111400,1.5756,1.5758,1.5755,1.5755
EURCAD,20031204,111500,1.5754,1.5754,1.5751,1.5751
EURCAD,20031204,111600,1.5750,1.5752,1.5748,1.5750
EURCAD,20031204,111700,1.5748,1.5753,1.5748,1.5752
EURCAD,20031204,111900,1.5751,1.5751,1.5748,1.5748
EURCAD,20031204,112000,1.5749,1.5754,1.5749,1.5754
EURCAD,20031204,112100,1.5753,1.5755,1.5752,1.5754
EURCAD,20031204,112200,1.5755,1.5758,1.5755,1.5758
EURCAD,20031204,112300,1.5759,1.5759,1.5756,1.5756
EURCAD,20031204,112400,1.5755,1.5755,1.5752,1.5755
EURCAD,20031204,112500,1.5756,1.5761,1.5756,1.5758
EURCAD,20031204,112600,1.5757,1.5762,1.5757,1.5762
EURCAD,20031204,112700,1.5761,1.5761,1.5760,1.5760
EURCAD,20031204,112800,1.5759,1.5760,1.5758,1.5760
EURCAD,20031204,112900,1.5762,1.5762,1.5759,1.5759
EURCAD,20031204,113000,1.5758,1.5758,1.5757,1.5758
EURCAD,20031204,113100,1.5757,1.5757,1.5754,1.5757
EURCAD,20031204,113200,1.5758,1.5759,1.5758,1.5759
EURCAD,20031204,113300,1.5758,1.5758,1.5757,1.5757
EURCAD,20031204,113400,1.5758,1.5760,1.5757,1.5760
EURCAD,20031204,113500,1.5759,1.5759,1.5757,1.5758
EURCAD,20031204,113600,1.5756,1.5756,1.5755,1.5755
EURCAD,20031204,113700,1.5756,1.5756,1.5755,1.5756
EURCAD,20031204,113800,1.5755,1.5757,1.5754,1.5757
EURCAD,20031204,113900,1.5758,1.5759,1.5758,1.5759
EURCAD,20031204,114000,1.5760,1.5765,1.5760,1.5765
EURCAD,20031204,114100,1.5764,1.5770,1.5764,1.5770
EURCAD,20031204,114200,1.5771,1.5772,1.5770,1.5770
EURCAD,20031204,114300,1.5771,1.5771,1.5767,1.5767
EURCAD,20031204,114400,1.5766,1.5767,1.5765,1.5765
EURCAD,20031204,114500,1.5764,1.5766,1.5764,1.5766
EURCAD,20031204,114600,1.5765,1.5766,1.5765,1.5766
EURCAD,20031204,114700,1.5765,1.5769,1.5765,1.5769
EURCAD,20031204,114800,1.5767,1.5768,1.5765,1.5768
EURCAD,20031204,114900,1.5769,1.5770,1.5763,1.5763
EURCAD,20031204,115000,1.5762,1.5762,1.5757,1.5757
EURCAD,20031204,115100,1.5758,1.5758,1.5757,1.5757
EURCAD,20031204,115200,1.5756,1.5756,1.5754,1.5754
EURCAD,20031204,115300,1.5753,1.5755,1.5753,1.5755
EURCAD,20031204,115400,1.5754,1.5759,1.5754,1.5759
EURCAD,20031204,115500,1.5760,1.5763,1.5760,1.5763
EURCAD,20031204,115600,1.5762,1.5762,1.5759,1.5761
EURCAD,20031204,115700,1.5762,1.5763,1.5759,1.5763
EURCAD,20031204,115800,1.5764,1.5764,1.5763,1.5763
EURCAD,20031204,115900,1.5762,1.5765,1.5762,1.5765
EURCAD,20031204,120000,1.5766,1.5766,1.5761,1.5762
EURCAD,20031204,120100,1.5761,1.5762,1.5757,1.5758
EURCAD,20031204,120200,1.5757,1.5757,1.5754,1.5754
EURCAD,20031204,120300,1.5755,1.5757,1.5754,1.5757
EURCAD,20031204,120400,1.5756,1.5757,1.5756,1.5756
EURCAD,20031204,120500,1.5757,1.5757,1.5752,1.5753
EURCAD,20031204,120600,1.5752,1.5752,1.5751,1.5751
EURCAD,20031204,120700,1.5752,1.5752,1.5749,1.5751
EURCAD,20031204,120800,1.5750,1.5750,1.5749,1.5750
EURCAD,20031204,120900,1.5749,1.5751,1.5748,1.5749
EURCAD,20031204,121000,1.5748,1.5749,1.5748,1.5748
EURCAD,20031204,121100,1.5749,1.5749,1.5748,1.5749
EURCAD,20031204,121200,1.5748,1.5749,1.5748,1.5749
EURCAD,20031204,121300,1.5750,1.5752,1.5749,1.5752
EURCAD,20031204,121400,1.5751,1.5753,1.5751,1.5752
EURCAD,20031204,121500,1.5751,1.5751,1.5750,1.5750
EURCAD,20031204,121600,1.5749,1.5749,1.5748,1.5748
EURCAD,20031204,121800,1.5747,1.5747,1.5745,1.5745
EURCAD,20031204,121900,1.5746,1.5746,1.5746,1.5746
EURCAD,20031204,122000,1.5745,1.5745,1.5745,1.5745
EURCAD,20031204,122100,1.5744,1.5745,1.5743,1.5745
EURCAD,20031204,122200,1.5746,1.5746,1.5742,1.5743
EURCAD,20031204,122400,1.5744,1.5746,1.5744,1.5746
EURCAD,20031204,122500,1.5747,1.5747,1.5746,1.5747
EURCAD,20031204,122600,1.5746,1.5746,1.5745,1.5745
EURCAD,20031204,122700,1.5746,1.5747,1.5744,1.5746
EURCAD,20031204,122800,1.5745,1.5746,1.5745,1.5746
EURCAD,20031204,122900,1.5747,1.5748,1.5747,1.5747
EURCAD,20031204,123000,1.5748,1.5749,1.5748,1.5749
EURCAD,20031204,123100,1.5750,1.5752,1.5750,1.5752
EURCAD,20031204,123200,1.5753,1.5757,1.5753,1.5757
EURCAD,20031204,123300,1.5758,1.5758,1.5756,1.5756
EURCAD,20031204,123400,1.5755,1.5755,1.5752,1.5755
EURCAD,20031204,123500,1.5754,1.5755,1.5754,1.5754
EURCAD,20031204,123600,1.5753,1.5754,1.5752,1.5752
EURCAD,20031204,123700,1.5751,1.5754,1.5751,1.5754
EURCAD,20031204,123800,1.5755,1.5758,1.5755,1.5758
EURCAD,20031204,123900,1.5759,1.5760,1.5759,1.5760
EURCAD,20031204,124000,1.5761,1.5765,1.5761,1.5764
EURCAD,20031204,124100,1.5763,1.5763,1.5760,1.5760
EURCAD,20031204,124200,1.5759,1.5759,1.5757,1.5759
EURCAD,20031204,124300,1.5760,1.5764,1.5759,1.5763
EURCAD,20031204,124400,1.5762,1.5762,1.5761,1.5761
EURCAD,20031204,124500,1.5762,1.5764,1.5761,1.5761
EURCAD,20031204,124600,1.5760,1.5767,1.5760,1.5767
EURCAD,20031204,124700,1.5768,1.5768,1.5767,1.5767
EURCAD,20031204,124800,1.5768,1.5768,1.5766,1.5766
EURCAD,20031204,124900,1.5765,1.5765,1.5762,1.5762
EURCAD,20031204,125000,1.5761,1.5762,1.5760,1.5760
EURCAD,20031204,125100,1.5759,1.5759,1.5757,1.5758
EURCAD,20031204,125200,1.5757,1.5762,1.5757,1.5762
EURCAD,20031204,125300,1.5763,1.5763,1.5762,1.5762
EURCAD,20031204,125400,1.5761,1.5761,1.5759,1.5759
EURCAD,20031204,125500,1.5760,1.5760,1.5757,1.5757
EURCAD,20031204,125600,1.5756,1.5757,1.5754,1.5754
EURCAD,20031204,125700,1.5753,1.5754,1.5751,1.5754
EURCAD,20031204,125800,1.5755,1.5759,1.5754,1.5758
EURCAD,20031204,125900,1.5757,1.5757,1.5756,1.5756
EURCAD,20031204,130000,1.5757,1.5759,1.5756,1.5756
EURCAD,20031204,130100,1.5755,1.5756,1.5755,1.5756
EURCAD,20031204,130300,1.5755,1.5755,1.5754,1.5755
EURCAD,20031204,130400,1.5756,1.5758,1.5756,1.5758
EURCAD,20031204,130500,1.5757,1.5758,1.5757,1.5757
EURCAD,20031204,130600,1.5756,1.5756,1.5754,1.5754
EURCAD,20031204,130700,1.5755,1.5755,1.5755,1.5755
EURCAD,20031204,130800,1.5756,1.5758,1.5756,1.5758
EURCAD,20031204,130900,1.5759,1.5759,1.5758,1.5758
EURCAD,20031204,131000,1.5759,1.5761,1.5759,1.5759
EURCAD,20031204,131100,1.5758,1.5758,1.5757,1.5758
EURCAD,20031204,131200,1.5757,1.5757,1.5757,1.5757
EURCAD,20031204,131300,1.5756,1.5758,1.5755,1.5756
EURCAD,20031204,131400,1.5755,1.5756,1.5754,1.5756
EURCAD,20031204,131500,1.5757,1.5757,1.5754,1.5754
EURCAD,20031204,131600,1.5755,1.5759,1.5755,1.5759
EURCAD,20031204,131700,1.5758,1.5761,1.5758,1.5760
EURCAD,20031204,131800,1.5761,1.5761,1.5758,1.5758
EURCAD,20031204,131900,1.5757,1.5757,1.5757,1.5757
EURCAD,20031204,132100,1.5758,1.5759,1.5758,1.5758
EURCAD,20031204,132200,1.5757,1.5758,1.5757,1.5757
EURCAD,20031204,132300,1.5756,1.5756,1.5755,1.5755
EURCAD,20031204,132400,1.5756,1.5756,1.5756,1.5756
EURCAD,20031204,132500,1.5755,1.5755,1.5754,1.5754
EURCAD,20031204,132600,1.5753,1.5753,1.5753,1.5753
EURCAD,20031204,132700,1.5752,1.5752,1.5752,1.5752
EURCAD,20031204,132800,1.5751,1.5752,1.5751,1.5752
EURCAD,20031204,132900,1.5751,1.5751,1.5746,1.5746
EURCAD,20031204,133000,1.5747,1.5747,1.5747,1.5747
EURCAD,20031204,133100,1.5748,1.5749,1.5746,1.5748
EURCAD,20031204,133200,1.5749,1.5751,1.5748,1.5751
EURCAD,20031204,133300,1.5752,1.5753,1.5748,1.5748
EURCAD,20031204,133400,1.5747,1.5748,1.5747,1.5748
EURCAD,20031204,133500,1.5747,1.5750,1.5747,1.5750
EURCAD,20031204,133600,1.5751,1.5751,1.5748,1.5748
EURCAD,20031204,133700,1.5749,1.5749,1.5747,1.5747
EURCAD,20031204,133800,1.5746,1.5746,1.5744,1.5745
EURCAD,20031204,133900,1.5746,1.5746,1.5745,1.5745
EURCAD,20031204,134000,1.5746,1.5747,1.5745,1.5745
EURCAD,20031204,134100,1.5746,1.5751,1.5745,1.5751
EURCAD,20031204,134200,1.5752,1.5753,1.5751,1.5752
EURCAD,20031204,134300,1.5753,1.5755,1.5753,1.5754
EURCAD,20031204,134400,1.5755,1.5756,1.5754,1.5756
EURCAD,20031204,134500,1.5757,1.5758,1.5756,1.5758
EURCAD,20031204,134600,1.5757,1.5757,1.5755,1.5755
EURCAD,20031204,134700,1.5754,1.5754,1.5752,1.5754
EURCAD,20031204,134800,1.5753,1.5757,1.5753,1.5757
EURCAD,20031204,134900,1.5756,1.5757,1.5754,1.5757
EURCAD,20031204,135000,1.5758,1.5760,1.5758,1.5760
EURCAD,20031204,135100,1.5759,1.5762,1.5759,1.5762
EURCAD,20031204,135200,1.5761,1.5761,1.5757,1.5758
EURCAD,20031204,135300,1.5759,1.5761,1.5758,1.5758
EURCAD,20031204,135400,1.5757,1.5758,1.5756,1.5758
EURCAD,20031204,135500,1.5759,1.5761,1.5756,1.5761
EURCAD,20031204,135600,1.5762,1.5763,1.5761,1.5761
EURCAD,20031204,135700,1.5762,1.5767,1.5762,1.5767
EURCAD,20031204,135800,1.5766,1.5766,1.5762,1.5762
EURCAD,20031204,135900,1.5763,1.5765,1.5763,1.5763
EURCAD,20031204,140000,1.5762,1.5763,1.5760,1.5760
EURCAD,20031204,140100,1.5759,1.5759,1.5759,1.5759
EURCAD,20031204,140200,1.5760,1.5762,1.5759,1.5762
EURCAD,20031204,140300,1.5763,1.5766,1.5763,1.5764
EURCAD,20031204,140400,1.5763,1.5766,1.5763,1.5764
EURCAD,20031204,140500,1.5763,1.5763,1.5757,1.5759
EURCAD,20031204,140600,1.5758,1.5762,1.5758,1.5762
EURCAD,20031204,140700,1.5763,1.5767,1.5763,1.5766
EURCAD,20031204,140800,1.5765,1.5771,1.5765,1.5771
EURCAD,20031204,140900,1.5772,1.5775,1.5771,1.5773
EURCAD,20031204,141000,1.5774,1.5777,1.5774,1.5777
EURCAD,20031204,141100,1.5779,1.5783,1.5779,1.5783
EURCAD,20031204,141200,1.5784,1.5787,1.5784,1.5787
EURCAD,20031204,141300,1.5786,1.5786,1.5782,1.5783
EURCAD,20031204,141400,1.5782,1.5782,1.5779,1.5779
EURCAD,20031204,141500,1.5778,1.5781,1.5778,1.5781
EURCAD,20031204,141600,1.5780,1.5781,1.5780,1.5781
EURCAD,20031204,141700,1.5782,1.5784,1.5782,1.5783
EURCAD,20031204,141800,1.5782,1.5782,1.5782,1.5782
EURCAD,20031204,141900,1.5781,1.5782,1.5781,1.5782
EURCAD,20031204,142000,1.5783,1.5792,1.5783,1.5791
EURCAD,20031204,142100,1.5790,1.5790,1.5781,1.5781
EURCAD,20031204,142200,1.5782,1.5786,1.5782,1.5784
EURCAD,20031204,142300,1.5783,1.5792,1.5783,1.5791
EURCAD,20031204,142400,1.5792,1.5792,1.5790,1.5790
EURCAD,20031204,142500,1.5789,1.5789,1.5788,1.5788
EURCAD,20031204,142600,1.5789,1.5789,1.5787,1.5787
EURCAD,20031204,142700,1.5786,1.5789,1.5786,1.5788
EURCAD,20031204,142800,1.5789,1.5792,1.5789,1.5792
EURCAD,20031204,142900,1.5793,1.5794,1.5792,1.5792
EURCAD,20031204,143000,1.5793,1.5797,1.5788,1.5795
EURCAD,20031204,143100,1.5796,1.5798,1.5791,1.5791
EURCAD,20031204,143200,1.5793,1.5794,1.5791,1.5792
EURCAD,20031204,143300,1.5793,1.5796,1.5793,1.5796
EURCAD,20031204,143400,1.5797,1.5802,1.5797,1.5800
EURCAD,20031204,143500,1.5798,1.5798,1.5786,1.5786
EURCAD,20031204,143600,1.5785,1.5787,1.5785,1.5786
EURCAD,20031204,143700,1.5785,1.5791,1.5785,1.5786
EURCAD,20031204,143800,1.5787,1.5791,1.5787,1.5789
EURCAD,20031204,143900,1.5788,1.5788,1.5786,1.5787
EURCAD,20031204,144000,1.5786,1.5787,1.5784,1.5784
EURCAD,20031204,144100,1.5782,1.5783,1.5781,1.5782
EURCAD,20031204,144200,1.5783,1.5786,1.5783,1.5786
EURCAD,20031204,144300,1.5787,1.5788,1.5786,1.5788
EURCAD,20031204,144400,1.5789,1.5792,1.5788,1.5792
EURCAD,20031204,144500,1.5793,1.5793,1.5788,1.5788
EURCAD,20031204,144600,1.5787,1.5792,1.5786,1.5792
EURCAD,20031204,144700,1.5791,1.5791,1.5788,1.5789
EURCAD,20031204,144800,1.5788,1.5792,1.5788,1.5789
EURCAD,20031204,144900,1.5788,1.5795,1.5788,1.5795
EURCAD,20031204,145000,1.5796,1.5800,1.5796,1.5796
EURCAD,20031204,145100,1.5795,1.5798,1.5794,1.5798
EURCAD,20031204,145200,1.5797,1.5798,1.5793,1.5797
EURCAD,20031204,145300,1.5798,1.5807,1.5797,1.5806
EURCAD,20031204,145400,1.5805,1.5806,1.5797,1.5803
EURCAD,20031204,145500,1.5804,1.5807,1.5802,1.5802
EURCAD,20031204,145600,1.5800,1.5801,1.5796,1.5796
EURCAD,20031204,145700,1.5795,1.5795,1.5787,1.5787
EURCAD,20031204,145800,1.5788,1.5792,1.5788,1.5792
EURCAD,20031204,145900,1.5791,1.5792,1.5790,1.5792
EURCAD,20031204,150000,1.5793,1.5796,1.5793,1.5795
EURCAD,20031204,150100,1.5794,1.5799,1.5794,1.5799
EURCAD,20031204,150200,1.5801,1.5801,1.5795,1.5795
EURCAD,20031204,150300,1.5794,1.5795,1.5793,1.5795
EURCAD,20031204,150400,1.5794,1.5794,1.5793,1.5794
EURCAD,20031204,150500,1.5793,1.5798,1.5792,1.5798
EURCAD,20031204,150600,1.5799,1.5805,1.5798,1.5803
EURCAD,20031204,150700,1.5802,1.5806,1.5801,1.5806
EURCAD,20031204,150800,1.5807,1.5809,1.5806,1.5809
EURCAD,20031204,150900,1.5810,1.5810,1.5804,1.5804
EURCAD,20031204,151000,1.5801,1.5802,1.5799,1.5800
EURCAD,20031204,151100,1.5799,1.5799,1.5794,1.5794
EURCAD,20031204,151200,1.5795,1.5810,1.5795,1.5810
EURCAD,20031204,151300,1.5809,1.5809,1.5796,1.5797
EURCAD,20031204,151400,1.5796,1.5798,1.5793,1.5798
EURCAD,20031204,151500,1.5799,1.5803,1.5798,1.5798
EURCAD,20031204,151600,1.5797,1.5802,1.5797,1.5801
EURCAD,20031204,151700,1.5802,1.5806,1.5802,1.5804
EURCAD,20031204,151800,1.5805,1.5808,1.5804,1.5807
EURCAD,20031204,151900,1.5806,1.5806,1.5800,1.5800
EURCAD,20031204,152000,1.5801,1.5807,1.5801,1.5807
EURCAD,20031204,152100,1.5806,1.5806,1.5802,1.5802
EURCAD,20031204,152200,1.5803,1.5807,1.5800,1.5806
EURCAD,20031204,152300,1.5805,1.5805,1.5803,1.5805
EURCAD,20031204,152400,1.5806,1.5807,1.5805,1.5807
EURCAD,20031204,152500,1.5808,1.5808,1.5806,1.5807
EURCAD,20031204,152600,1.5808,1.5813,1.5808,1.5813
EURCAD,20031204,152700,1.5814,1.5814,1.5810,1.5811
EURCAD,20031204,152800,1.5810,1.5811,1.5808,1.5808
EURCAD,20031204,152900,1.5809,1.5816,1.5809,1.5816
EURCAD,20031204,153000,1.5817,1.5817,1.5807,1.5808
EURCAD,20031204,153100,1.5807,1.5808,1.5807,1.5808
EURCAD,20031204,153200,1.5809,1.5815,1.5809,1.5814
EURCAD,20031204,153300,1.5815,1.5822,1.5815,1.5819
EURCAD,20031204,153400,1.5820,1.5821,1.5810,1.5811
EURCAD,20031204,153500,1.5812,1.5816,1.5807,1.5808
EURCAD,20031204,153600,1.5809,1.5810,1.5806,1.5807
EURCAD,20031204,153700,1.5805,1.5807,1.5803,1.5803
EURCAD,20031204,153800,1.5804,1.5810,1.5804,1.5809
EURCAD,20031204,153900,1.5810,1.5811,1.5809,1.5811
EURCAD,20031204,154000,1.5812,1.5814,1.5811,1.5812
EURCAD,20031204,154100,1.5813,1.5813,1.5809,1.5811
EURCAD,20031204,154200,1.5810,1.5813,1.5810,1.5812
EURCAD,20031204,154300,1.5811,1.5811,1.5805,1.5805
EURCAD,20031204,154400,1.5806,1.5806,1.5804,1.5805
EURCAD,20031204,154500,1.5806,1.5808,1.5806,1.5806
EURCAD,20031204,154600,1.5807,1.5807,1.5805,1.5807
EURCAD,20031204,154700,1.5808,1.5809,1.5807,1.5807
EURCAD,20031204,154800,1.5806,1.5810,1.5803,1.5810
EURCAD,20031204,154900,1.5809,1.5810,1.5806,1.5806
EURCAD,20031204,155000,1.5807,1.5807,1.5804,1.5805
EURCAD,20031204,155100,1.5806,1.5808,1.5806,1.5808
EURCAD,20031204,155200,1.5807,1.5807,1.5806,1.5806
EURCAD,20031204,155300,1.5807,1.5807,1.5803,1.5803
EURCAD,20031204,155400,1.5802,1.5807,1.5802,1.5807
EURCAD,20031204,155500,1.5808,1.5809,1.5805,1.5805
EURCAD,20031204,155600,1.5806,1.5810,1.5803,1.5810
EURCAD,20031204,155700,1.5811,1.5811,1.5806,1.5806
EURCAD,20031204,155800,1.5805,1.5806,1.5803,1.5805
EURCAD,20031204,155900,1.5804,1.5807,1.5803,1.5803
EURCAD,20031204,160000,1.5802,1.5803,1.5796,1.5801
EURCAD,20031204,160100,1.5802,1.5803,1.5800,1.5803
EURCAD,20031204,160200,1.5804,1.5810,1.5804,1.5809
EURCAD,20031204,160300,1.5808,1.5808,1.5804,1.5804
EURCAD,20031204,160400,1.5805,1.5806,1.5802,1.5804
EURCAD,20031204,160500,1.5803,1.5807,1.5803,1.5806
EURCAD,20031204,160600,1.5805,1.5807,1.5804,1.5805
EURCAD,20031204,160700,1.5806,1.5808,1.5805,1.5807
EURCAD,20031204,160800,1.5806,1.5807,1.5803,1.5803
EURCAD,20031204,160900,1.5802,1.5802,1.5799,1.5799
EURCAD,20031204,161000,1.5798,1.5799,1.5795,1.5795
EURCAD,20031204,161100,1.5793,1.5795,1.5789,1.5795
EURCAD,20031204,161200,1.5796,1.5796,1.5795,1.5795
EURCAD,20031204,161300,1.5794,1.5797,1.5792,1.5797
EURCAD,20031204,161400,1.5796,1.5800,1.5794,1.5799
EURCAD,20031204,161500,1.5798,1.5800,1.5797,1.5799
EURCAD,20031204,161600,1.5800,1.5802,1.5800,1.5802
EURCAD,20031204,161700,1.5801,1.5801,1.5800,1.5801
EURCAD,20031204,161800,1.5802,1.5803,1.5798,1.5798
EURCAD,20031204,161900,1.5797,1.5798,1.5796,1.5797
EURCAD,20031204,162000,1.5798,1.5798,1.5793,1.5795
EURCAD,20031204,162100,1.5796,1.5796,1.5792,1.5794
EURCAD,20031204,162200,1.5795,1.5795,1.5787,1.5787
EURCAD,20031204,162300,1.5788,1.5789,1.5786,1.5789
EURCAD,20031204,162400,1.5790,1.5793,1.5789,1.5791
EURCAD,20031204,162500,1.5792,1.5794,1.5790,1.5790
EURCAD,20031204,162600,1.5791,1.5791,1.5783,1.5786
EURCAD,20031204,162700,1.5785,1.5787,1.5782,1.5782
EURCAD,20031204,162800,1.5781,1.5786,1.5781,1.5784
EURCAD,20031204,162900,1.5785,1.5787,1.5785,1.5786
EURCAD,20031204,163000,1.5787,1.5791,1.5787,1.5791
EURCAD,20031204,163100,1.5792,1.5795,1.5792,1.5793
EURCAD,20031204,163200,1.5792,1.5793,1.5789,1.5790
EURCAD,20031204,163300,1.5791,1.5792,1.5789,1.5790
EURCAD,20031204,163400,1.5789,1.5789,1.5784,1.5788
EURCAD,20031204,163500,1.5787,1.5787,1.5784,1.5785
EURCAD,20031204,163600,1.5786,1.5789,1.5786,1.5788
EURCAD,20031204,163700,1.5789,1.5789,1.5784,1.5786
EURCAD,20031204,163800,1.5785,1.5803,1.5784,1.5803
EURCAD,20031204,163900,1.5804,1.5804,1.5794,1.5798
EURCAD,20031204,164000,1.5797,1.5804,1.5797,1.5803
EURCAD,20031204,164100,1.5804,1.5804,1.5797,1.5797
EURCAD,20031204,164200,1.5795,1.5803,1.5795,1.5800
EURCAD,20031204,164300,1.5802,1.5808,1.5800,1.5807
EURCAD,20031204,164400,1.5803,1.5809,1.5802,1.5809
EURCAD,20031204,164500,1.5810,1.5810,1.5802,1.5803
EURCAD,20031204,164600,1.5804,1.5809,1.5804,1.5806
EURCAD,20031204,164700,1.5807,1.5817,1.5807,1.5813
EURCAD,20031204,164800,1.5814,1.5817,1.5813,1.5814
EURCAD,20031204,164900,1.5815,1.5816,1.5815,1.5815
EURCAD,20031204,165000,1.5814,1.5815,1.5810,1.5812
EURCAD,20031204,165100,1.5813,1.5813,1.5796,1.5796
EURCAD,20031204,165200,1.5798,1.5802,1.5794,1.5794
EURCAD,20031204,165300,1.5795,1.5796,1.5794,1.5795
EURCAD,20031204,165400,1.5794,1.5794,1.5790,1.5794
EURCAD,20031204,165500,1.5795,1.5802,1.5795,1.5802
EURCAD,20031204,165600,1.5801,1.5804,1.5801,1.5804
EURCAD,20031204,165700,1.5805,1.5811,1.5805,1.5811
EURCAD,20031204,165800,1.5813,1.5820,1.5812,1.5819
EURCAD,20031204,165900,1.5820,1.5827,1.5820,1.5827
EURCAD,20031204,170000,1.5828,1.5828,1.5824,1.5824
EURCAD,20031204,170100,1.5823,1.5824,1.5822,1.5824
EURCAD,20031204,170200,1.5823,1.5830,1.5821,1.5829
EURCAD,20031204,170300,1.5828,1.5828,1.5821,1.5821
EURCAD,20031204,170400,1.5820,1.5826,1.5820,1.5826
EURCAD,20031204,170500,1.5825,1.5833,1.5824,1.5833
EURCAD,20031204,170600,1.5835,1.5841,1.5833,1.5833
EURCAD,20031204,170700,1.5832,1.5832,1.5830,1.5831
EURCAD,20031204,170800,1.5830,1.5831,1.5827,1.5831
EURCAD,20031204,170900,1.5830,1.5833,1.5830,1.5832
EURCAD,20031204,171000,1.5833,1.5833,1.5826,1.5826
EURCAD,20031204,171100,1.5825,1.5825,1.5822,1.5824
EURCAD,20031204,171200,1.5825,1.5828,1.5825,1.5828
EURCAD,20031204,171300,1.5827,1.5827,1.5825,1.5825
EURCAD,20031204,171400,1.5824,1.5824,1.5816,1.5816
EURCAD,20031204,171500,1.5817,1.5817,1.5816,1.5816
EURCAD,20031204,171600,1.5817,1.5820,1.5817,1.5820
EURCAD,20031204,171700,1.5821,1.5821,1.5815,1.5816
EURCAD,20031204,171800,1.5817,1.5820,1.5817,1.5818
EURCAD,20031204,171900,1.5817,1.5819,1.5817,1.5817
EURCAD,20031204,172000,1.5818,1.5821,1.5818,1.5819
EURCAD,20031204,172100,1.5818,1.5818,1.5817,1.5818
EURCAD,20031204,172200,1.5819,1.5823,1.5819,1.5823
EURCAD,20031204,172300,1.5824,1.5824,1.5822,1.5822
EURCAD,20031204,172400,1.5823,1.5825,1.5823,1.5825
EURCAD,20031204,172500,1.5824,1.5824,1.5821,1.5822
EURCAD,20031204,172600,1.5823,1.5824,1.5822,1.5824
EURCAD,20031204,172700,1.5825,1.5830,1.5825,1.5826
EURCAD,20031204,172800,1.5825,1.5829,1.5825,1.5829
EURCAD,20031204,172900,1.5828,1.5832,1.5827,1.5832
EURCAD,20031204,173000,1.5833,1.5833,1.5832,1.5833
EURCAD,20031204,173100,1.5834,1.5835,1.5833,1.5833
EURCAD,20031204,173200,1.5832,1.5832,1.5827,1.5829
EURCAD,20031204,173300,1.5830,1.5837,1.5830,1.5837
EURCAD,20031204,173400,1.5836,1.5838,1.5835,1.5838
EURCAD,20031204,173500,1.5839,1.5845,1.5838,1.5845
EURCAD,20031204,173600,1.5846,1.5848,1.5844,1.5844
EURCAD,20031204,173700,1.5843,1.5844,1.5840,1.5844
EURCAD,20031204,173800,1.5847,1.5847,1.5842,1.5842
EURCAD,20031204,173900,1.5841,1.5841,1.5837,1.5839
EURCAD,20031204,174000,1.5840,1.5840,1.5833,1.5834
EURCAD,20031204,174100,1.5833,1.5833,1.5832,1.5833
EURCAD,20031204,174200,1.5832,1.5833,1.5831,1.5833
EURCAD,20031204,174300,1.5832,1.5833,1.5832,1.5832
EURCAD,20031204,174400,1.5833,1.5833,1.5830,1.5833
EURCAD,20031204,174500,1.5834,1.5842,1.5834,1.5842
EURCAD,20031204,174600,1.5841,1.5841,1.5839,1.5839
EURCAD,20031204,174700,1.5840,1.5842,1.5840,1.5840
EURCAD,20031204,174800,1.5841,1.5844,1.5840,1.5844
EURCAD,20031204,174900,1.5843,1.5847,1.5843,1.5845
EURCAD,20031204,175000,1.5844,1.5844,1.5841,1.5841
EURCAD,20031204,175100,1.5842,1.5842,1.5841,1.5841
EURCAD,20031204,175200,1.5842,1.5843,1.5841,1.5843
EURCAD,20031204,175300,1.5844,1.5844,1.5841,1.5842
EURCAD,20031204,175400,1.5843,1.5849,1.5843,1.5849
EURCAD,20031204,175500,1.5846,1.5848,1.5845,1.5845
EURCAD,20031204,175600,1.5843,1.5843,1.5836,1.5837
EURCAD,20031204,175700,1.5836,1.5839,1.5835,1.5839
EURCAD,20031204,175800,1.5838,1.5841,1.5838,1.5841
EURCAD,20031204,175900,1.5842,1.5847,1.5839,1.5847
EURCAD,20031204,180000,1.5846,1.5847,1.5844,1.5845
EURCAD,20031204,180100,1.5846,1.5847,1.5845,1.5847
EURCAD,20031204,180200,1.5848,1.5849,1.5846,1.5849
EURCAD,20031204,180300,1.5848,1.5851,1.5848,1.5851
EURCAD,20031204,180400,1.5850,1.5852,1.5849,1.5851
EURCAD,20031204,180500,1.5852,1.5864,1.5852,1.5863
EURCAD,20031204,180600,1.5868,1.5869,1.5866,1.5869
EURCAD,20031204,180700,1.5871,1.5875,1.5870,1.5875
EURCAD,20031204,180800,1.5876,1.5883,1.5876,1.5883
EURCAD,20031204,180900,1.5881,1.5888,1.5881,1.5887
EURCAD,20031204,181000,1.5886,1.5886,1.5884,1.5884
EURCAD,20031204,181100,1.5883,1.5883,1.5879,1.5882
EURCAD,20031204,181200,1.5881,1.5882,1.5879,1.5880
EURCAD,20031204,181300,1.5881,1.5882,1.5879,1.5881
EURCAD,20031204,181400,1.5882,1.5882,1.5881,1.5882
EURCAD,20031204,181500,1.5881,1.5882,1.5880,1.5880
EURCAD,20031204,181600,1.5881,1.5887,1.5881,1.5887
EURCAD,20031204,181700,1.5888,1.5889,1.5888,1.5888
EURCAD,20031204,181800,1.5887,1.5889,1.5886,1.5887
EURCAD,20031204,181900,1.5888,1.5892,1.5888,1.5890
EURCAD,20031204,182000,1.5891,1.5896,1.5891,1.5894
EURCAD,20031204,182100,1.5893,1.5893,1.5891,1.5891
EURCAD,20031204,182200,1.5890,1.5890,1.5887,1.5887
EURCAD,20031204,182300,1.5888,1.5893,1.5888,1.5892
EURCAD,20031204,182400,1.5891,1.5891,1.5886,1.5886
EURCAD,20031204,182500,1.5885,1.5886,1.5883,1.5886
EURCAD,20031204,182600,1.5887,1.5892,1.5887,1.5892
EURCAD,20031204,182700,1.5893,1.5894,1.5892,1.5894
EURCAD,20031204,182800,1.5895,1.5898,1.5895,1.5897
EURCAD,20031204,182900,1.5896,1.5905,1.5895,1.5905
EURCAD,20031204,183000,1.5904,1.5904,1.5899,1.5899
EURCAD,20031204,183100,1.5898,1.5899,1.5897,1.5898
EURCAD,20031204,183200,1.5899,1.5901,1.5899,1.5901
EURCAD,20031204,183300,1.5900,1.5901,1.5899,1.5900
EURCAD,20031204,183400,1.5901,1.5901,1.5898,1.5898
EURCAD,20031204,183500,1.5897,1.5897,1.5894,1.5894
EURCAD,20031204,183600,1.5895,1.5895,1.5890,1.5890
EURCAD,20031204,183700,1.5889,1.5889,1.5888,1.5888
EURCAD,20031204,183800,1.5889,1.5889,1.5887,1.5887
EURCAD,20031204,183900,1.5888,1.5888,1.5887,1.5887
EURCAD,20031204,184000,1.5886,1.5887,1.5885,1.5887
EURCAD,20031204,184100,1.5886,1.5887,1.5885,1.5887
EURCAD,20031204,184200,1.5888,1.5888,1.5886,1.5886
EURCAD,20031204,184300,1.5887,1.5891,1.5887,1.5890
EURCAD,20031204,184400,1.5891,1.5892,1.5891,1.5891
EURCAD,20031204,184500,1.5892,1.5894,1.5892,1.5893
EURCAD,20031204,184600,1.5894,1.5896,1.5893,1.5893
EURCAD,20031204,184700,1.5892,1.5894,1.5891,1.5894
EURCAD,20031204,184800,1.5895,1.5897,1.5895,1.5897
EURCAD,20031204,185000,1.5896,1.5896,1.5892,1.5893
EURCAD,20031204,185100,1.5894,1.5898,1.5894,1.5897
EURCAD,20031204,185200,1.5898,1.5903,1.5898,1.5903
EURCAD,20031204,185300,1.5902,1.5902,1.5892,1.5892
EURCAD,20031204,185400,1.5890,1.5894,1.5890,1.5894
EURCAD,20031204,185500,1.5893,1.5893,1.5891,1.5891
EURCAD,20031204,185600,1.5892,1.5898,1.5892,1.5898
EURCAD,20031204,185700,1.5897,1.5900,1.5897,1.5900
EURCAD,20031204,185800,1.5901,1.5906,1.5901,1.5906
EURCAD,20031204,185900,1.5907,1.5909,1.5905,1.5905
EURCAD,20031204,190000,1.5906,1.5906,1.5904,1.5904
EURCAD,20031204,190100,1.5903,1.5904,1.5902,1.5903
EURCAD,20031204,190200,1.5904,1.5907,1.5904,1.5906
EURCAD,20031204,190300,1.5905,1.5905,1.5900,1.5900
EURCAD,20031204,190400,1.5899,1.5899,1.5896,1.5896
EURCAD,20031204,190500,1.5895,1.5895,1.5893,1.5895
EURCAD,20031204,190600,1.5894,1.5896,1.5894,1.5896
EURCAD,20031204,190700,1.5895,1.5897,1.5894,1.5895
EURCAD,20031204,190800,1.5894,1.5896,1.5894,1.5894
EURCAD,20031204,190900,1.5893,1.5893,1.5893,1.5893
EURCAD,20031204,191000,1.5894,1.5896,1.5893,1.5896
EURCAD,20031204,191100,1.5897,1.5898,1.5896,1.5897
EURCAD,20031204,191200,1.5896,1.5899,1.5896,1.5899
EURCAD,20031204,191300,1.5900,1.5902,1.5899,1.5902
EURCAD,20031204,191400,1.5903,1.5903,1.5901,1.5903
EURCAD,20031204,191500,1.5902,1.5902,1.5901,1.5901
EURCAD,20031204,191600,1.5900,1.5901,1.5897,1.5897
EURCAD,20031204,191700,1.5898,1.5898,1.5894,1.5894
EURCAD,20031204,191800,1.5893,1.5893,1.5890,1.5891
EURCAD,20031204,191900,1.5892,1.5892,1.5890,1.5891
EURCAD,20031204,192000,1.5890,1.5890,1.5887,1.5889
EURCAD,20031204,192100,1.5890,1.5891,1.5890,1.5890
EURCAD,20031204,192200,1.5891,1.5891,1.5888,1.5889
EURCAD,20031204,192300,1.5890,1.5890,1.5887,1.5887
EURCAD,20031204,192400,1.5888,1.5890,1.5887,1.5890
EURCAD,20031204,192500,1.5891,1.5893,1.5891,1.5891
EURCAD,20031204,192600,1.5892,1.5892,1.5891,1.5892
EURCAD,20031204,192700,1.5891,1.5892,1.5890,1.5890
EURCAD,20031204,192800,1.5891,1.5895,1.5891,1.5895
EURCAD,20031204,192900,1.5896,1.5904,1.5896,1.5904
EURCAD,20031204,193000,1.5903,1.5903,1.5898,1.5898
EURCAD,20031204,193100,1.5897,1.5898,1.5890,1.5890
EURCAD,20031204,193200,1.5891,1.5894,1.5890,1.5894
EURCAD,20031204,193300,1.5895,1.5897,1.5894,1.5897
EURCAD,20031204,193400,1.5898,1.5901,1.5898,1.5901
EURCAD,20031204,193500,1.5900,1.5901,1.5899,1.5901
EURCAD,20031204,193600,1.5900,1.5900,1.5898,1.5898
EURCAD,20031204,193700,1.5899,1.5901,1.5898,1.5901
EURCAD,20031204,193800,1.5900,1.5900,1.5899,1.5900
EURCAD,20031204,193900,1.5899,1.5900,1.5898,1.5900
EURCAD,20031204,194000,1.5901,1.5901,1.5901,1.5901
EURCAD,20031204,194100,1.5900,1.5900,1.5900,1.5900
EURCAD,20031204,194200,1.5899,1.5900,1.5899,1.5900
EURCAD,20031204,194300,1.5899,1.5901,1.5899,1.5900
EURCAD,20031204,194400,1.5899,1.5899,1.5897,1.5897
EURCAD,20031204,194500,1.5898,1.5898,1.5898,1.5898
EURCAD,20031204,194600,1.5899,1.5899,1.5898,1.5899
EURCAD,20031204,194700,1.5898,1.5900,1.5897,1.5900
EURCAD,20031204,194800,1.5899,1.5899,1.5896,1.5896
EURCAD,20031204,194900,1.5895,1.5896,1.5895,1.5895
EURCAD,20031204,195000,1.5894,1.5895,1.5894,1.5895
EURCAD,20031204,195100,1.5896,1.5898,1.5896,1.5898
EURCAD,20031204,195200,1.5897,1.5897,1.5895,1.5895
EURCAD,20031204,195300,1.5894,1.5894,1.5893,1.5894
EURCAD,20031204,195400,1.5893,1.5893,1.5892,1.5892
EURCAD,20031204,195500,1.5893,1.5895,1.5893,1.5894
EURCAD,20031204,195600,1.5895,1.5897,1.5895,1.5897
EURCAD,20031204,195700,1.5896,1.5896,1.5893,1.5893
EURCAD,20031204,195800,1.5892,1.5892,1.5891,1.5891
EURCAD,20031204,195900,1.5890,1.5890,1.5890,1.5890
EURCAD,20031204,200000,1.5891,1.5891,1.5889,1.5889
EURCAD,20031204,200100,1.5890,1.5890,1.5889,1.5889
EURCAD,20031204,200200,1.5888,1.5888,1.5885,1.5885
EURCAD,20031204,200300,1.5884,1.5884,1.5880,1.5881
EURCAD,20031204,200400,1.5880,1.5880,1.5877,1.5879
EURCAD,20031204,200500,1.5880,1.5880,1.5877,1.5877
EURCAD,20031204,200600,1.5876,1.5881,1.5876,1.5881
EURCAD,20031204,200700,1.5880,1.5880,1.5878,1.5878
EURCAD,20031204,200900,1.5877,1.5879,1.5877,1.5879
EURCAD,20031204,201000,1.5878,1.5879,1.5878,1.5879
EURCAD,20031204,201100,1.5880,1.5881,1.5880,1.5880
EURCAD,20031204,201200,1.5881,1.5883,1.5881,1.5882
EURCAD,20031204,201300,1.5881,1.5881,1.5880,1.5880
EURCAD,20031204,201400,1.5881,1.5881,1.5880,1.5880
EURCAD,20031204,201500,1.5881,1.5882,1.5881,1.5882
EURCAD,20031204,201600,1.5883,1.5883,1.5883,1.5883
EURCAD,20031204,201700,1.5884,1.5886,1.5884,1.5886
EURCAD,20031204,201800,1.5885,1.5885,1.5883,1.5884
EURCAD,20031204,201900,1.5885,1.5885,1.5884,1.5884
EURCAD,20031204,202000,1.5885,1.5886,1.5885,1.5886
EURCAD,20031204,202100,1.5885,1.5885,1.5883,1.5883
EURCAD,20031204,202200,1.5882,1.5882,1.5880,1.5881
EURCAD,20031204,202300,1.5880,1.5882,1.5880,1.5881
EURCAD,20031204,202400,1.5882,1.5882,1.5880,1.5882
EURCAD,20031204,202500,1.5883,1.5883,1.5880,1.5880
EURCAD,20031204,202600,1.5881,1.5881,1.5881,1.5881
EURCAD,20031204,202700,1.5882,1.5883,1.5882,1.5883
EURCAD,20031204,202800,1.5882,1.5882,1.5880,1.5881
EURCAD,20031204,202900,1.5882,1.5883,1.5881,1.5883
EURCAD,20031204,203000,1.5884,1.5884,1.5883,1.5884
EURCAD,20031204,203100,1.5883,1.5883,1.5882,1.5882
EURCAD,20031204,203200,1.5881,1.5881,1.5878,1.5879
EURCAD,20031204,203300,1.5878,1.5878,1.5877,1.5877
EURCAD,20031204,203400,1.5878,1.5878,1.5878,1.5878
EURCAD,20031204,203500,1.5877,1.5879,1.5876,1.5879
EURCAD,20031204,203700,1.5878,1.5878,1.5876,1.5876
EURCAD,20031204,203800,1.5877,1.5877,1.5874,1.5874
EURCAD,20031204,203900,1.5873,1.5873,1.5871,1.5871
EURCAD,20031204,204000,1.5872,1.5872,1.5866,1.5866
EURCAD,20031204,204100,1.5865,1.5865,1.5863,1.5864
EURCAD,20031204,204200,1.5865,1.5865,1.5865,1.5865
EURCAD,20031204,204300,1.5866,1.5869,1.5866,1.5866
EURCAD,20031204,204400,1.5865,1.5866,1.5863,1.5863
EURCAD,20031204,204500,1.5864,1.5866,1.5864,1.5866
EURCAD,20031204,204600,1.5867,1.5868,1.5867,1.5867
EURCAD,20031204,204700,1.5868,1.5874,1.5868,1.5873
EURCAD,20031204,204800,1.5872,1.5872,1.5870,1.5870
EURCAD,20031204,204900,1.5871,1.5875,1.5871,1.5875
EURCAD,20031204,205000,1.5877,1.5877,1.5876,1.5876
EURCAD,20031204,205100,1.5875,1.5875,1.5874,1.5874
EURCAD,20031204,205200,1.5873,1.5873,1.5873,1.5873
EURCAD,20031204,205300,1.5872,1.5873,1.5872,1.5873
EURCAD,20031204,205400,1.5872,1.5873,1.5872,1.5873
EURCAD,20031204,205500,1.5872,1.5874,1.5872,1.5874
EURCAD,20031204,205600,1.5875,1.5878,1.5875,1.5877
EURCAD,20031204,205800,1.5878,1.5878,1.5876,1.5877
EURCAD,20031204,205900,1.5878,1.5881,1.5878,1.5879
EURCAD,20031204,210000,1.5880,1.5881,1.5874,1.5874
EURCAD,20031204,210100,1.5873,1.5873,1.5870,1.5871
EURCAD,20031204,210200,1.5870,1.5870,1.5858,1.5858
EURCAD,20031204,210300,1.5857,1.5862,1.5857,1.5862
EURCAD,20031204,210400,1.5863,1.5863,1.5860,1.5860
EURCAD,20031204,210500,1.5859,1.5859,1.5859,1.5859
EURCAD,20031204,210600,1.5858,1.5859,1.5857,1.5858
EURCAD,20031204,210700,1.5857,1.5857,1.5857,1.5857
EURCAD,20031204,210800,1.5858,1.5859,1.5858,1.5859
EURCAD,20031204,210900,1.5858,1.5859,1.5856,1.5856
EURCAD,20031204,211000,1.5855,1.5855,1.5853,1.5853
EURCAD,20031204,211100,1.5852,1.5853,1.5851,1.5853
EURCAD,20031204,211200,1.5854,1.5856,1.5854,1.5855
EURCAD,20031204,211300,1.5856,1.5856,1.5856,1.5856
EURCAD,20031204,211500,1.5857,1.5857,1.5856,1.5856
EURCAD,20031204,211600,1.5855,1.5855,1.5855,1.5855
EURCAD,20031204,211700,1.5854,1.5854,1.5852,1.5852
EURCAD,20031204,211800,1.5853,1.5858,1.5853,1.5858
EURCAD,20031204,211900,1.5859,1.5859,1.5858,1.5858
EURCAD,20031204,212000,1.5857,1.5857,1.5847,1.5847
EURCAD,20031204,212100,1.5846,1.5849,1.5846,1.5849
EURCAD,20031204,212200,1.5850,1.5853,1.5850,1.5853
EURCAD,20031204,212300,1.5854,1.5854,1.5853,1.5853
EURCAD,20031204,212400,1.5852,1.5852,1.5852,1.5852
EURCAD,20031204,212500,1.5853,1.5853,1.5848,1.5848
EURCAD,20031204,212600,1.5849,1.5850,1.5848,1.5849
EURCAD,20031204,212700,1.5848,1.5848,1.5846,1.5846
EURCAD,20031204,212800,1.5845,1.5846,1.5845,1.5846
EURCAD,20031204,212900,1.5845,1.5845,1.5844,1.5845
EURCAD,20031204,213000,1.5846,1.5847,1.5846,1.5847
EURCAD,20031204,213100,1.5848,1.5849,1.5848,1.5849
EURCAD,20031204,213200,1.5850,1.5850,1.5850,1.5850
EURCAD,20031204,213300,1.5849,1.5850,1.5849,1.5850
EURCAD,20031204,213400,1.5851,1.5851,1.5851,1.5851
EURCAD,20031204,213500,1.5852,1.5852,1.5852,1.5852
EURCAD,20031204,213600,1.5853,1.5853,1.5853,1.5853
EURCAD,20031204,213700,1.5852,1.5852,1.5852,1.5852
EURCAD,20031204,213800,1.5851,1.5852,1.5851,1.5851
EURCAD,20031204,213900,1.5850,1.5850,1.5849,1.5849
EURCAD,20031204,214100,1.5850,1.5850,1.5850,1.5850
EURCAD,20031204,214200,1.5851,1.5851,1.5850,1.5850
EURCAD,20031204,214300,1.5851,1.5851,1.5851,1.5851
EURCAD,20031204,214500,1.5852,1.5852,1.5851,1.5851
EURCAD,20031204,214600,1.5850,1.5851,1.5850,1.5850
EURCAD,20031204,214700,1.5851,1.5852,1.5851,1.5852
EURCAD,20031204,214800,1.5853,1.5854,1.5852,1.5852
EURCAD,20031204,214900,1.5851,1.5851,1.5851,1.5851
EURCAD,20031204,215000,1.5850,1.5850,1.5849,1.5849
EURCAD,20031204,215100,1.5848,1.5848,1.5838,1.5838
EURCAD,20031204,215200,1.5837,1.5840,1.5837,1.5839
EURCAD,20031204,215300,1.5840,1.5840,1.5838,1.5838
EURCAD,20031204,215400,1.5839,1.5839,1.5839,1.5839
EURCAD,20031204,215500,1.5840,1.5841,1.5840,1.5840
EURCAD,20031204,215600,1.5841,1.5841,1.5839,1.5839
EURCAD,20031204,215700,1.5840,1.5840,1.5839,1.5839
EURCAD,20031204,215800,1.5840,1.5841,1.5840,1.5840
EURCAD,20031204,215900,1.5839,1.5841,1.5839,1.5840
EURCAD,20031204,220000,1.5839,1.5839,1.5834,1.5834
EURCAD,20031204,220100,1.5833,1.5833,1.5829,1.5829
EURCAD,20031204,220200,1.5828,1.5828,1.5828,1.5828
EURCAD,20031204,220300,1.5827,1.5830,1.5827,1.5830
EURCAD,20031204,220400,1.5829,1.5832,1.5828,1.5832
EURCAD,20031204,220500,1.5833,1.5833,1.5833,1.5833
EURCAD,20031204,220600,1.5832,1.5832,1.5832,1.5832
EURCAD,20031204,220700,1.5831,1.5832,1.5830,1.5830
EURCAD,20031204,220800,1.5829,1.5829,1.5828,1.5829
EURCAD,20031204,220900,1.5828,1.5829,1.5828,1.5829
EURCAD,20031204,221000,1.5828,1.5828,1.5826,1.5826
EURCAD,20031204,221100,1.5827,1.5830,1.5827,1.5830
EURCAD,20031204,221200,1.5831,1.5832,1.5830,1.5830
EURCAD,20031204,221300,1.5831,1.5832,1.5831,1.5832
EURCAD,20031204,221500,1.5831,1.5831,1.5831,1.5831
EURCAD,20031204,221600,1.5832,1.5833,1.5832,1.5833
EURCAD,20031204,221700,1.5834,1.5840,1.5834,1.5838
EURCAD,20031204,221800,1.5839,1.5840,1.5839,1.5839
EURCAD,20031204,221900,1.5838,1.5838,1.5835,1.5835
EURCAD,20031204,222000,1.5834,1.5834,1.5833,1.5834
EURCAD,20031204,222100,1.5833,1.5834,1.5833,1.5834
EURCAD,20031204,222200,1.5833,1.5835,1.5833,1.5834
EURCAD,20031204,222300,1.5835,1.5835,1.5834,1.5834
EURCAD,20031204,222400,1.5835,1.5836,1.5835,1.5836
EURCAD,20031204,222500,1.5837,1.5842,1.5837,1.5841
EURCAD,20031204,222600,1.5840,1.5841,1.5839,1.5839
EURCAD,20031204,222700,1.5840,1.5841,1.5840,1.5841
EURCAD,20031204,222800,1.5840,1.5840,1.5839,1.5839
EURCAD,20031204,222900,1.5840,1.5840,1.5839,1.5840
EURCAD,20031204,223000,1.5839,1.5840,1.5839,1.5840
EURCAD,20031204,223100,1.5839,1.5839,1.5839,1.5839
EURCAD,20031204,223200,1.5838,1.5838,1.5838,1.5838
EURCAD,20031204,223500,1.5837,1.5837,1.5837,1.5837
EURCAD,20031204,223600,1.5838,1.5839,1.5838,1.5839
EURCAD,20031204,223700,1.5838,1.5841,1.5838,1.5841
EURCAD,20031204,223800,1.5842,1.5842,1.5842,1.5842
EURCAD,20031204,223900,1.5841,1.5842,1.5841,1.5842
EURCAD,20031204,224000,1.5843,1.5843,1.5842,1.5842
EURCAD,20031204,224300,1.5841,1.5842,1.5841,1.5841
EURCAD,20031204,224400,1.5842,1.5843,1.5842,1.5843
EURCAD,20031204,224500,1.5842,1.5842,1.5840,1.5840
EURCAD,20031204,224600,1.5839,1.5839,1.5838,1.5838
EURCAD,20031204,224800,1.5837,1.5837,1.5836,1.5836
EURCAD,20031204,224900,1.5837,1.5837,1.5836,1.5837
EURCAD,20031204,225100,1.5838,1.5838,1.5836,1.5836
EURCAD,20031204,225200,1.5837,1.5840,1.5837,1.5840
EURCAD,20031204,225300,1.5839,1.5839,1.5837,1.5838
EURCAD,20031204,225500,1.5837,1.5837,1.5837,1.5837
EURCAD,20031204,225600,1.5838,1.5843,1.5838,1.5843
EURCAD,20031204,225700,1.5844,1.5844,1.5844,1.5844
EURCAD,20031204,225800,1.5845,1.5855,1.5845,1.5855
EURCAD,20031204,225900,1.5856,1.5860,1.5856,1.5857
EURCAD,20031204,230000,1.5856,1.5858,1.5856,1.5858
EURCAD,20031204,230100,1.5857,1.5859,1.5857,1.5858
EURCAD,20031204,230200,1.5857,1.5857,1.5853,1.5854
EURCAD,20031204,230300,1.5855,1.5859,1.5855,1.5857
EURCAD,20031204,230400,1.5858,1.5858,1.5857,1.5857
EURCAD,20031204,230500,1.5858,1.5858,1.5858,1.5858
EURCAD,20031204,230600,1.5859,1.5860,1.5859,1.5860
EURCAD,20031204,230700,1.5861,1.5861,1.5861,1.5861
EURCAD,20031204,230900,1.5862,1.5863,1.5862,1.5863
EURCAD,20031204,231000,1.5862,1.5862,1.5862,1.5862
EURCAD,20031204,231100,1.5861,1.5861,1.5859,1.5859
EURCAD,20031204,231200,1.5858,1.5858,1.5856,1.5856
EURCAD,20031204,231300,1.5857,1.5860,1.5857,1.5860
EURCAD,20031204,231400,1.5859,1.5863,1.5859,1.5863
EURCAD,20031204,231500,1.5862,1.5863,1.5862,1.5863
EURCAD,20031204,231600,1.5862,1.5865,1.5862,1.5865
EURCAD,20031204,231700,1.5866,1.5866,1.5865,1.5865
EURCAD,20031204,231900,1.5864,1.5864,1.5859,1.5859
EURCAD,20031204,232000,1.5858,1.5859,1.5858,1.5859
EURCAD,20031204,232100,1.5860,1.5860,1.5858,1.5859
EURCAD,20031204,232200,1.5860,1.5863,1.5860,1.5863
EURCAD,20031204,232400,1.5864,1.5868,1.5864,1.5868
EURCAD,20031204,232600,1.5867,1.5867,1.5867,1.5867
EURCAD,20031204,232700,1.5866,1.5866,1.5865,1.5865
EURCAD,20031204,232800,1.5866,1.5866,1.5863,1.5863
EURCAD,20031204,232900,1.5864,1.5864,1.5863,1.5863
EURCAD,20031204,233000,1.5864,1.5864,1.5864,1.5864
EURCAD,20031204,233100,1.5865,1.5865,1.5865,1.5865
EURCAD,20031204,233200,1.5864,1.5864,1.5863,1.5863
EURCAD,20031204,233300,1.5862,1.5862,1.5862,1.5862
EURCAD,20031204,233500,1.5861,1.5861,1.5860,1.5860
EURCAD,20031204,233600,1.5859,1.5860,1.5858,1.5858
EURCAD,20031204,233700,1.5857,1.5857,1.5857,1.5857
EURCAD,20031204,234000,1.5858,1.5858,1.5858,1.5858
EURCAD,20031204,234500,1.5859,1.5859,1.5858,1.5858
EURCAD,20031204,234700,1.5857,1.5857,1.5857,1.5857
EURCAD,20031204,234800,1.5856,1.5856,1.5856,1.5856
EURCAD,20031204,235000,1.5855,1.5856,1.5855,1.5856
EURCAD,20031204,235100,1.5855,1.5856,1.5855,1.5856
EURCAD,20031204,235200,1.5855,1.5855,1.5855,1.5855
EURCAD,20031204,235400,1.5854,1.5855,1.5853,1.5855
EURCAD,20031204,235500,1.5854,1.5854,1.5853,1.5853
EURCAD,20031204,235600,1.5852,1.5852,1.5849,1.5849
EURCAD,20031204,235700,1.5848,1.5849,1.5848,1.5849
EURCAD,20031204,235800,1.5848,1.5848,1.5846,1.5846
EURCAD,20031204,235900,1.5847,1.5848,1.5847,1.5848
EURCAD,20031205,000000,1.5847,1.5848,1.5847,1.5848
AUDUSD,20031204,000200,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031204,000300,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031204,000500,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031204,000800,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031204,000900,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031204,001400,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031204,001700,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031204,001800,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031204,002000,0.7365,0.7365,0.7364,0.7364
AUDUSD,20031204,002100,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031204,002500,0.7364,0.7364,0.7363,0.7363
AUDUSD,20031204,003000,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031204,003100,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031204,003200,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031204,003700,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031204,004200,0.7363,0.7364,0.7363,0.7363
AUDUSD,20031204,004300,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031204,004500,0.7363,0.7363,0.7362,0.7362
AUDUSD,20031204,004600,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031204,004700,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031204,005200,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031204,005700,0.7365,0.7365,0.7364,0.7364
AUDUSD,20031204,005800,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031204,005900,0.7366,0.7367,0.7366,0.7367
AUDUSD,20031204,010300,0.7366,0.7368,0.7366,0.7368
AUDUSD,20031204,010400,0.7367,0.7367,0.7367,0.7367
AUDUSD,20031204,010600,0.7366,0.7366,0.7365,0.7365
AUDUSD,20031204,011100,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031204,011200,0.7365,0.7365,0.7363,0.7363
AUDUSD,20031204,011300,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031204,011400,0.7363,0.7363,0.7362,0.7362
AUDUSD,20031204,011600,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031204,011700,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031204,012000,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031204,012100,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031204,012500,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031204,012700,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031204,012800,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031204,013000,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031204,013100,0.7365,0.7366,0.7365,0.7365
AUDUSD,20031204,013200,0.7366,0.7366,0.7365,0.7365
AUDUSD,20031204,013400,0.7366,0.7366,0.7364,0.7364
AUDUSD,20031204,013700,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031204,014100,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031204,014400,0.7365,0.7366,0.7365,0.7366
AUDUSD,20031204,014500,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031204,014800,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031204,015000,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031204,015300,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031204,015800,0.7367,0.7367,0.7366,0.7366
AUDUSD,20031204,020000,0.7367,0.7368,0.7367,0.7368
AUDUSD,20031204,020100,0.7369,0.7369,0.7368,0.7368
AUDUSD,20031204,020600,0.7367,0.7367,0.7366,0.7366
AUDUSD,20031204,020800,0.7365,0.7366,0.7365,0.7366
AUDUSD,20031204,021000,0.7365,0.7366,0.7365,0.7366
AUDUSD,20031204,021100,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031204,021200,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031204,021700,0.7364,0.7364,0.7363,0.7363
AUDUSD,20031204,021800,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031204,022100,0.7363,0.7363,0.7361,0.7361
AUDUSD,20031204,022400,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031204,022500,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031204,022700,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031204,023100,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031204,023200,0.7360,0.7360,0.7359,0.7360
AUDUSD,20031204,023300,0.7361,0.7361,0.7360,0.7360
AUDUSD,20031204,023400,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031204,023600,0.7358,0.7359,0.7358,0.7359
AUDUSD,20031204,023900,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031204,024000,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031204,024200,0.7360,0.7360,0.7360,0.7360
AUDUSD,20031204,024300,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031204,024400,0.7360,0.7360,0.7360,0.7360
AUDUSD,20031204,024500,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031204,024600,0.7360,0.7360,0.7359,0.7359
AUDUSD,20031204,024700,0.7358,0.7358,0.7357,0.7357
AUDUSD,20031204,024900,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031204,025000,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031204,025200,0.7358,0.7358,0.7357,0.7358
AUDUSD,20031204,025300,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031204,025400,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031204,025700,0.7359,0.7361,0.7359,0.7361
AUDUSD,20031204,025800,0.7360,0.7361,0.7360,0.7361
AUDUSD,20031204,030000,0.7362,0.7362,0.7361,0.7361
AUDUSD,20031204,030100,0.7360,0.7360,0.7360,0.7360
AUDUSD,20031204,030200,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031204,030600,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031204,030700,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031204,030900,0.7362,0.7362,0.7361,0.7361
AUDUSD,20031204,031100,0.7360,0.7360,0.7359,0.7359
AUDUSD,20031204,031300,0.7360,0.7360,0.7360,0.7360
AUDUSD,20031204,031400,0.7359,0.7360,0.7359,0.7359
AUDUSD,20031204,031500,0.7360,0.7360,0.7360,0.7360
AUDUSD,20031204,031900,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031204,032000,0.7360,0.7360,0.7360,0.7360
AUDUSD,20031204,032100,0.7361,0.7361,0.7360,0.7360
AUDUSD,20031204,032300,0.7361,0.7361,0.7360,0.7360
AUDUSD,20031204,032400,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031204,032500,0.7360,0.7360,0.7360,0.7360
AUDUSD,20031204,032700,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031204,032800,0.7361,0.7362,0.7361,0.7362
AUDUSD,20031204,033000,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031204,033500,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031204,034000,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031204,034100,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031204,034400,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031204,034500,0.7362,0.7362,0.7361,0.7361
AUDUSD,20031204,034600,0.7360,0.7360,0.7360,0.7360
AUDUSD,20031204,034700,0.7361,0.7361,0.7359,0.7359
AUDUSD,20031204,034800,0.7358,0.7358,0.7355,0.7356
AUDUSD,20031204,034900,0.7357,0.7358,0.7356,0.7356
AUDUSD,20031204,035000,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031204,035100,0.7356,0.7356,0.7355,0.7355
AUDUSD,20031204,035200,0.7354,0.7354,0.7353,0.7354
AUDUSD,20031204,035300,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031204,035400,0.7352,0.7352,0.7351,0.7351
AUDUSD,20031204,035500,0.7352,0.7354,0.7352,0.7354
AUDUSD,20031204,035600,0.7353,0.7358,0.7353,0.7358
AUDUSD,20031204,035700,0.7359,0.7359,0.7358,0.7359
AUDUSD,20031204,035800,0.7360,0.7360,0.7360,0.7360
AUDUSD,20031204,035900,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031204,040000,0.7360,0.7360,0.7360,0.7360
AUDUSD,20031204,040100,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031204,040200,0.7358,0.7358,0.7356,0.7358
AUDUSD,20031204,040500,0.7357,0.7357,0.7356,0.7356
AUDUSD,20031204,041000,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031204,041200,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031204,041400,0.7357,0.7359,0.7357,0.7358
AUDUSD,20031204,041500,0.7357,0.7357,0.7356,0.7356
AUDUSD,20031204,041600,0.7355,0.7356,0.7354,0.7354
AUDUSD,20031204,041700,0.7353,0.7354,0.7353,0.7354
AUDUSD,20031204,041800,0.7353,0.7355,0.7353,0.7354
AUDUSD,20031204,041900,0.7353,0.7353,0.7352,0.7352
AUDUSD,20031204,042000,0.7353,0.7353,0.7352,0.7352
AUDUSD,20031204,042100,0.7351,0.7352,0.7351,0.7352
AUDUSD,20031204,042200,0.7353,0.7353,0.7352,0.7352
AUDUSD,20031204,042300,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031204,042400,0.7354,0.7354,0.7353,0.7353
AUDUSD,20031204,042500,0.7354,0.7356,0.7354,0.7356
AUDUSD,20031204,042700,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031204,042800,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031204,042900,0.7357,0.7358,0.7357,0.7358
AUDUSD,20031204,043000,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031204,043200,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031204,043300,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031204,043400,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031204,043500,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031204,043600,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031204,043800,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031204,043900,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031204,044200,0.7355,0.7355,0.7353,0.7353
AUDUSD,20031204,044300,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031204,044400,0.7353,0.7353,0.7350,0.7350
AUDUSD,20031204,044500,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031204,044600,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031204,044900,0.7349,0.7350,0.7349,0.7350
AUDUSD,20031204,045000,0.7349,0.7349,0.7348,0.7348
AUDUSD,20031204,045100,0.7347,0.7349,0.7347,0.7349
AUDUSD,20031204,045200,0.7350,0.7350,0.7349,0.7349
AUDUSD,20031204,045400,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031204,045700,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031204,045900,0.7352,0.7353,0.7352,0.7353
AUDUSD,20031204,050000,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031204,050400,0.7353,0.7353,0.7352,0.7352
AUDUSD,20031204,050500,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031204,050600,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031204,050700,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031204,050800,0.7352,0.7353,0.7351,0.7352
AUDUSD,20031204,050900,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031204,051000,0.7350,0.7350,0.7346,0.7346
AUDUSD,20031204,051100,0.7347,0.7347,0.7346,0.7347
AUDUSD,20031204,051200,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031204,051300,0.7349,0.7350,0.7349,0.7350
AUDUSD,20031204,051400,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031204,051500,0.7350,0.7351,0.7350,0.7351
AUDUSD,20031204,051600,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031204,051700,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031204,052200,0.7351,0.7352,0.7351,0.7352
AUDUSD,20031204,052600,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031204,053000,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031204,053100,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031204,053200,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031204,053300,0.7353,0.7353,0.7352,0.7353
AUDUSD,20031204,053400,0.7352,0.7355,0.7352,0.7355
AUDUSD,20031204,053500,0.7354,0.7354,0.7353,0.7353
AUDUSD,20031204,053600,0.7352,0.7352,0.7346,0.7347
AUDUSD,20031204,053700,0.7346,0.7348,0.7346,0.7347
AUDUSD,20031204,053800,0.7346,0.7346,0.7345,0.7345
AUDUSD,20031204,053900,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031204,054000,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031204,054100,0.7346,0.7346,0.7345,0.7345
AUDUSD,20031204,054200,0.7346,0.7346,0.7345,0.7345
AUDUSD,20031204,054300,0.7346,0.7346,0.7345,0.7345
AUDUSD,20031204,054400,0.7344,0.7345,0.7344,0.7345
AUDUSD,20031204,054500,0.7344,0.7344,0.7342,0.7342
AUDUSD,20031204,054600,0.7343,0.7343,0.7342,0.7342
AUDUSD,20031204,054700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031204,054800,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031204,055000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031204,055300,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031204,055400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031204,055500,0.7340,0.7340,0.7336,0.7337
AUDUSD,20031204,055600,0.7338,0.7340,0.7338,0.7340
AUDUSD,20031204,055800,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031204,060000,0.7338,0.7338,0.7337,0.7338
AUDUSD,20031204,060200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20031204,060300,0.7338,0.7338,0.7337,0.7337
AUDUSD,20031204,060400,0.7336,0.7344,0.7336,0.7343
AUDUSD,20031204,060500,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031204,060600,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031204,060700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031204,060800,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031204,060900,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031204,061000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031204,061200,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031204,061500,0.7345,0.7346,0.7345,0.7346
AUDUSD,20031204,061600,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031204,061800,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031204,061900,0.7345,0.7345,0.7344,0.7344
AUDUSD,20031204,062000,0.7345,0.7345,0.7344,0.7344
AUDUSD,20031204,062100,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031204,062200,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031204,062400,0.7345,0.7345,0.7344,0.7344
AUDUSD,20031204,062600,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031204,062700,0.7344,0.7345,0.7344,0.7345
AUDUSD,20031204,062800,0.7344,0.7345,0.7344,0.7345
AUDUSD,20031204,063200,0.7347,0.7349,0.7347,0.7349
AUDUSD,20031204,063300,0.7348,0.7350,0.7348,0.7350
AUDUSD,20031204,063400,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031204,063500,0.7348,0.7349,0.7348,0.7349
AUDUSD,20031204,063600,0.7348,0.7350,0.7348,0.7350
AUDUSD,20031204,063700,0.7351,0.7352,0.7351,0.7352
AUDUSD,20031204,063800,0.7351,0.7354,0.7351,0.7354
AUDUSD,20031204,063900,0.7355,0.7355,0.7353,0.7353
AUDUSD,20031204,064000,0.7352,0.7353,0.7352,0.7352
AUDUSD,20031204,064100,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031204,064200,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031204,064300,0.7353,0.7353,0.7352,0.7352
AUDUSD,20031204,064400,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031204,064600,0.7352,0.7352,0.7351,0.7351
AUDUSD,20031204,064900,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031204,065300,0.7353,0.7353,0.7352,0.7352
AUDUSD,20031204,065400,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031204,065600,0.7352,0.7352,0.7351,0.7351
AUDUSD,20031204,065700,0.7350,0.7350,0.7349,0.7349
AUDUSD,20031204,070000,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031204,070100,0.7351,0.7352,0.7351,0.7351
AUDUSD,20031204,070300,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031204,070500,0.7353,0.7353,0.7352,0.7352
AUDUSD,20031204,070600,0.7353,0.7353,0.7352,0.7352
AUDUSD,20031204,070800,0.7353,0.7353,0.7352,0.7352
AUDUSD,20031204,070900,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031204,071100,0.7350,0.7351,0.7350,0.7351
AUDUSD,20031204,071200,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031204,071300,0.7349,0.7349,0.7348,0.7348
AUDUSD,20031204,071400,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031204,071500,0.7350,0.7351,0.7350,0.7351
AUDUSD,20031204,071600,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031204,072000,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031204,072200,0.7352,0.7352,0.7351,0.7352
AUDUSD,20031204,072300,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031204,072500,0.7350,0.7351,0.7350,0.7351
AUDUSD,20031204,072800,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031204,072900,0.7353,0.7353,0.7352,0.7353
AUDUSD,20031204,073000,0.7352,0.7353,0.7352,0.7353
AUDUSD,20031204,073100,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031204,073300,0.7353,0.7354,0.7353,0.7353
AUDUSD,20031204,073400,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031204,073700,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031204,074000,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031204,074200,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031204,074500,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031204,075000,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031204,075500,0.7354,0.7354,0.7353,0.7353
AUDUSD,20031204,075600,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031204,075700,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031204,075800,0.7354,0.7354,0.7353,0.7353
AUDUSD,20031204,075900,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031204,080100,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031204,080200,0.7352,0.7352,0.7351,0.7351
AUDUSD,20031204,080300,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031204,080400,0.7351,0.7352,0.7350,0.7351
AUDUSD,20031204,080500,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031204,080600,0.7351,0.7352,0.7351,0.7351
AUDUSD,20031204,080700,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031204,080900,0.7351,0.7351,0.7350,0.7350
AUDUSD,20031204,081000,0.7349,0.7350,0.7349,0.7350
AUDUSD,20031204,081100,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031204,081200,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031204,081300,0.7349,0.7351,0.7348,0.7351
AUDUSD,20031204,081400,0.7352,0.7352,0.7350,0.7351
AUDUSD,20031204,081600,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031204,081700,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031204,081800,0.7350,0.7351,0.7350,0.7350
AUDUSD,20031204,081900,0.7351,0.7355,0.7350,0.7354
AUDUSD,20031204,082000,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031204,082100,0.7354,0.7355,0.7354,0.7355
AUDUSD,20031204,082200,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031204,082300,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031204,082400,0.7354,0.7355,0.7354,0.7355
AUDUSD,20031204,082500,0.7356,0.7356,0.7355,0.7355
AUDUSD,20031204,082600,0.7354,0.7354,0.7353,0.7353
AUDUSD,20031204,082800,0.7354,0.7356,0.7354,0.7355
AUDUSD,20031204,082900,0.7354,0.7356,0.7354,0.7356
AUDUSD,20031204,083000,0.7357,0.7360,0.7357,0.7359
AUDUSD,20031204,083100,0.7358,0.7359,0.7358,0.7359
AUDUSD,20031204,083300,0.7358,0.7359,0.7358,0.7359
AUDUSD,20031204,083400,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031204,083800,0.7359,0.7359,0.7358,0.7359
AUDUSD,20031204,083900,0.7360,0.7362,0.7359,0.7362
AUDUSD,20031204,084000,0.7361,0.7362,0.7361,0.7362
AUDUSD,20031204,084100,0.7363,0.7365,0.7362,0.7365
AUDUSD,20031204,084200,0.7364,0.7364,0.7363,0.7363
AUDUSD,20031204,084300,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031204,084700,0.7365,0.7365,0.7364,0.7364
AUDUSD,20031204,085000,0.7363,0.7365,0.7363,0.7365
AUDUSD,20031204,085200,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031204,085300,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031204,085600,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031204,085700,0.7365,0.7365,0.7364,0.7364
AUDUSD,20031204,085900,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031204,090300,0.7364,0.7364,0.7363,0.7363
AUDUSD,20031204,090400,0.7364,0.7365,0.7364,0.7365
AUDUSD,20031204,090500,0.7366,0.7367,0.7366,0.7367
AUDUSD,20031204,090600,0.7366,0.7366,0.7365,0.7365
AUDUSD,20031204,090900,0.7364,0.7364,0.7363,0.7363
AUDUSD,20031204,091000,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031204,091200,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031204,091300,0.7362,0.7363,0.7362,0.7363
AUDUSD,20031204,091700,0.7362,0.7363,0.7362,0.7363
AUDUSD,20031204,092000,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031204,092100,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031204,092200,0.7360,0.7360,0.7359,0.7359
AUDUSD,20031204,092300,0.7360,0.7360,0.7358,0.7359
AUDUSD,20031204,092500,0.7360,0.7360,0.7360,0.7360
AUDUSD,20031204,092700,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031204,092800,0.7358,0.7359,0.7358,0.7358
AUDUSD,20031204,093000,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031204,093100,0.7358,0.7358,0.7357,0.7357
AUDUSD,20031204,093200,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031204,093300,0.7357,0.7358,0.7357,0.7357
AUDUSD,20031204,093400,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031204,093500,0.7356,0.7356,0.7355,0.7355
AUDUSD,20031204,093600,0.7356,0.7356,0.7355,0.7356
AUDUSD,20031204,093700,0.7357,0.7357,0.7356,0.7356
AUDUSD,20031204,093800,0.7357,0.7359,0.7357,0.7359
AUDUSD,20031204,093900,0.7360,0.7360,0.7359,0.7359
AUDUSD,20031204,094000,0.7360,0.7361,0.7360,0.7361
AUDUSD,20031204,094100,0.7360,0.7361,0.7358,0.7358
AUDUSD,20031204,094600,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031204,094700,0.7359,0.7359,0.7358,0.7358
AUDUSD,20031204,094800,0.7357,0.7357,0.7356,0.7357
AUDUSD,20031204,094900,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031204,095000,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031204,095100,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031204,095300,0.7357,0.7357,0.7356,0.7356
AUDUSD,20031204,095500,0.7357,0.7357,0.7356,0.7356
AUDUSD,20031204,095700,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031204,095900,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031204,100000,0.7357,0.7358,0.7357,0.7358
AUDUSD,20031204,100300,0.7357,0.7358,0.7357,0.7358
AUDUSD,20031204,100400,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031204,100500,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031204,101000,0.7358,0.7358,0.7357,0.7357
AUDUSD,20031204,101100,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031204,101200,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031204,101300,0.7360,0.7360,0.7360,0.7360
AUDUSD,20031204,101400,0.7361,0.7361,0.7360,0.7360
AUDUSD,20031204,101500,0.7361,0.7362,0.7361,0.7362
AUDUSD,20031204,101700,0.7363,0.7364,0.7363,0.7364
AUDUSD,20031204,101900,0.7365,0.7366,0.7365,0.7366
AUDUSD,20031204,102000,0.7367,0.7367,0.7366,0.7367
AUDUSD,20031204,102100,0.7366,0.7367,0.7366,0.7367
AUDUSD,20031204,102200,0.7366,0.7366,0.7364,0.7364
AUDUSD,20031204,102300,0.7365,0.7366,0.7364,0.7366
AUDUSD,20031204,102400,0.7367,0.7370,0.7366,0.7370
AUDUSD,20031204,102500,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031204,102600,0.7368,0.7368,0.7367,0.7368
AUDUSD,20031204,102700,0.7367,0.7368,0.7367,0.7367
AUDUSD,20031204,102800,0.7368,0.7368,0.7367,0.7367
AUDUSD,20031204,102900,0.7368,0.7368,0.7368,0.7368
AUDUSD,20031204,103100,0.7367,0.7368,0.7367,0.7368
AUDUSD,20031204,103200,0.7367,0.7368,0.7367,0.7367
AUDUSD,20031204,103600,0.7366,0.7367,0.7366,0.7367
AUDUSD,20031204,103700,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031204,103800,0.7365,0.7366,0.7365,0.7366
AUDUSD,20031204,103900,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031204,104200,0.7364,0.7365,0.7364,0.7365
AUDUSD,20031204,104300,0.7364,0.7364,0.7359,0.7359
AUDUSD,20031204,104400,0.7358,0.7358,0.7353,0.7354
AUDUSD,20031204,104500,0.7355,0.7355,0.7354,0.7355
AUDUSD,20031204,104600,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031204,104800,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031204,104900,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031204,105000,0.7353,0.7353,0.7350,0.7350
AUDUSD,20031204,105100,0.7351,0.7354,0.7351,0.7354
AUDUSD,20031204,105200,0.7353,0.7353,0.7351,0.7351
AUDUSD,20031204,105400,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031204,105500,0.7353,0.7354,0.7353,0.7353
AUDUSD,20031204,105600,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031204,105700,0.7353,0.7354,0.7353,0.7354
AUDUSD,20031204,110000,0.7353,0.7354,0.7353,0.7354
AUDUSD,20031204,110100,0.7353,0.7353,0.7352,0.7352
AUDUSD,20031204,110200,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031204,110700,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031204,110800,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031204,110900,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031204,111000,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031204,111100,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031204,111200,0.7351,0.7353,0.7351,0.7353
AUDUSD,20031204,111300,0.7354,0.7354,0.7353,0.7353
AUDUSD,20031204,111400,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031204,111500,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031204,111600,0.7352,0.7353,0.7351,0.7351
AUDUSD,20031204,111800,0.7352,0.7352,0.7351,0.7351
AUDUSD,20031204,111900,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031204,112000,0.7353,0.7354,0.7353,0.7354
AUDUSD,20031204,112200,0.7355,0.7356,0.7354,0.7356
AUDUSD,20031204,112300,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031204,112400,0.7356,0.7356,0.7355,0.7355
AUDUSD,20031204,112500,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031204,112700,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031204,112800,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031204,112900,0.7356,0.7356,0.7355,0.7356
AUDUSD,20031204,113100,0.7355,0.7355,0.7354,0.7354
AUDUSD,20031204,113200,0.7353,0.7353,0.7350,0.7351
AUDUSD,20031204,113300,0.7350,0.7351,0.7348,0.7349
AUDUSD,20031204,113400,0.7350,0.7352,0.7350,0.7352
AUDUSD,20031204,113500,0.7351,0.7352,0.7351,0.7352
AUDUSD,20031204,113700,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031204,113800,0.7352,0.7352,0.7351,0.7351
AUDUSD,20031204,113900,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031204,114000,0.7353,0.7354,0.7353,0.7354
AUDUSD,20031204,114100,0.7353,0.7355,0.7353,0.7355
AUDUSD,20031204,114200,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031204,114400,0.7355,0.7356,0.7355,0.7355
AUDUSD,20031204,114700,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031204,114800,0.7353,0.7353,0.7352,0.7352
AUDUSD,20031204,114900,0.7351,0.7352,0.7351,0.7351
AUDUSD,20031204,115000,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031204,115200,0.7349,0.7349,0.7347,0.7347
AUDUSD,20031204,115300,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031204,115400,0.7349,0.7350,0.7349,0.7350
AUDUSD,20031204,115500,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031204,115600,0.7350,0.7351,0.7350,0.7351
AUDUSD,20031204,115800,0.7350,0.7351,0.7350,0.7351
AUDUSD,20031204,120100,0.7350,0.7351,0.7350,0.7351
AUDUSD,20031204,120200,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031204,120300,0.7351,0.7351,0.7350,0.7350
AUDUSD,20031204,120400,0.7349,0.7350,0.7349,0.7350
AUDUSD,20031204,120500,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031204,120600,0.7348,0.7348,0.7346,0.7346
AUDUSD,20031204,120800,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031204,121000,0.7344,0.7344,0.7343,0.7344
AUDUSD,20031204,121200,0.7343,0.7344,0.7342,0.7342
AUDUSD,20031204,121500,0.7343,0.7345,0.7343,0.7345
AUDUSD,20031204,121600,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031204,121700,0.7345,0.7345,0.7344,0.7344
AUDUSD,20031204,122000,0.7343,0.7344,0.7343,0.7344
AUDUSD,20031204,122100,0.7345,0.7347,0.7345,0.7345
AUDUSD,20031204,122200,0.7344,0.7344,0.7343,0.7343
AUDUSD,20031204,122300,0.7342,0.7343,0.7342,0.7342
AUDUSD,20031204,122400,0.7341,0.7342,0.7341,0.7341
AUDUSD,20031204,122500,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031204,122700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031204,122900,0.7342,0.7343,0.7342,0.7343
AUDUSD,20031204,123000,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031204,123100,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031204,123200,0.7346,0.7347,0.7346,0.7347
AUDUSD,20031204,123600,0.7348,0.7349,0.7348,0.7349
AUDUSD,20031204,123700,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031204,123800,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031204,123900,0.7350,0.7350,0.7349,0.7349
AUDUSD,20031204,124400,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031204,124500,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031204,124900,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031204,125000,0.7347,0.7347,0.7346,0.7346
AUDUSD,20031204,125100,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031204,125200,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031204,125400,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031204,125500,0.7346,0.7347,0.7346,0.7346
AUDUSD,20031204,125600,0.7345,0.7346,0.7345,0.7345
AUDUSD,20031204,130000,0.7344,0.7344,0.7343,0.7343
AUDUSD,20031204,130100,0.7342,0.7342,0.7341,0.7341
AUDUSD,20031204,130200,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031204,130300,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031204,130400,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031204,130500,0.7343,0.7343,0.7342,0.7342
AUDUSD,20031204,130600,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031204,130700,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031204,130900,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031204,131400,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031204,131900,0.7342,0.7344,0.7342,0.7344
AUDUSD,20031204,132000,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031204,132300,0.7344,0.7344,0.7343,0.7344
AUDUSD,20031204,132700,0.7343,0.7344,0.7343,0.7344
AUDUSD,20031204,132900,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031204,133200,0.7342,0.7343,0.7342,0.7343
AUDUSD,20031204,133500,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031204,133600,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031204,133700,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031204,133800,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031204,133900,0.7342,0.7342,0.7341,0.7341
AUDUSD,20031204,134000,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031204,134400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031204,134700,0.7344,0.7344,0.7343,0.7344
AUDUSD,20031204,134800,0.7345,0.7346,0.7345,0.7346
AUDUSD,20031204,135100,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031204,135200,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031204,135400,0.7347,0.7348,0.7347,0.7348
AUDUSD,20031204,135700,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031204,135800,0.7348,0.7351,0.7348,0.7351
AUDUSD,20031204,135900,0.7350,0.7351,0.7350,0.7351
AUDUSD,20031204,140000,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031204,140100,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031204,140200,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031204,140300,0.7351,0.7352,0.7351,0.7352
AUDUSD,20031204,140400,0.7351,0.7354,0.7351,0.7352
AUDUSD,20031204,140600,0.7353,0.7354,0.7353,0.7354
AUDUSD,20031204,140800,0.7353,0.7353,0.7352,0.7352
AUDUSD,20031204,140900,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031204,141000,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031204,141100,0.7349,0.7349,0.7348,0.7348
AUDUSD,20031204,141200,0.7347,0.7347,0.7345,0.7347
AUDUSD,20031204,141300,0.7348,0.7350,0.7348,0.7350
AUDUSD,20031204,141400,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031204,141700,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031204,141800,0.7353,0.7354,0.7353,0.7354
AUDUSD,20031204,142000,0.7353,0.7354,0.7353,0.7354
AUDUSD,20031204,142100,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031204,142500,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031204,142700,0.7353,0.7354,0.7353,0.7354
AUDUSD,20031204,142900,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031204,143000,0.7356,0.7357,0.7355,0.7357
AUDUSD,20031204,143100,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031204,143200,0.7359,0.7359,0.7358,0.7359
AUDUSD,20031204,143300,0.7358,0.7359,0.7358,0.7359
AUDUSD,20031204,143400,0.7361,0.7364,0.7361,0.7364
AUDUSD,20031204,143500,0.7365,0.7365,0.7362,0.7362
AUDUSD,20031204,143700,0.7363,0.7365,0.7363,0.7365
AUDUSD,20031204,143800,0.7366,0.7366,0.7365,0.7365
AUDUSD,20031204,143900,0.7364,0.7364,0.7363,0.7363
AUDUSD,20031204,144000,0.7362,0.7364,0.7362,0.7364
AUDUSD,20031204,144100,0.7365,0.7365,0.7364,0.7364
AUDUSD,20031204,144400,0.7365,0.7368,0.7365,0.7368
AUDUSD,20031204,144500,0.7367,0.7367,0.7366,0.7367
AUDUSD,20031204,144600,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031204,144900,0.7367,0.7368,0.7367,0.7368
AUDUSD,20031204,145000,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031204,145100,0.7368,0.7368,0.7366,0.7366
AUDUSD,20031204,145200,0.7367,0.7368,0.7367,0.7368
AUDUSD,20031204,145300,0.7369,0.7370,0.7369,0.7370
AUDUSD,20031204,145400,0.7371,0.7371,0.7368,0.7369
AUDUSD,20031204,145500,0.7370,0.7371,0.7368,0.7371
AUDUSD,20031204,145600,0.7370,0.7370,0.7368,0.7368
AUDUSD,20031204,145700,0.7367,0.7367,0.7367,0.7367
AUDUSD,20031204,145800,0.7368,0.7368,0.7368,0.7368
AUDUSD,20031204,145900,0.7367,0.7367,0.7367,0.7367
AUDUSD,20031204,150000,0.7368,0.7369,0.7368,0.7369
AUDUSD,20031204,150100,0.7370,0.7370,0.7370,0.7370
AUDUSD,20031204,150200,0.7371,0.7373,0.7371,0.7373
AUDUSD,20031204,150300,0.7372,0.7372,0.7371,0.7371
AUDUSD,20031204,150400,0.7370,0.7370,0.7369,0.7369
AUDUSD,20031204,150600,0.7368,0.7372,0.7368,0.7372
AUDUSD,20031204,150700,0.7371,0.7371,0.7370,0.7370
AUDUSD,20031204,150800,0.7369,0.7371,0.7369,0.7371
AUDUSD,20031204,150900,0.7372,0.7372,0.7371,0.7371
AUDUSD,20031204,151000,0.7370,0.7370,0.7369,0.7370
AUDUSD,20031204,151100,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031204,151200,0.7370,0.7381,0.7370,0.7379
AUDUSD,20031204,151300,0.7380,0.7380,0.7374,0.7374
AUDUSD,20031204,151400,0.7375,0.7375,0.7373,0.7373
AUDUSD,20031204,151500,0.7372,0.7372,0.7368,0.7368
AUDUSD,20031204,151600,0.7367,0.7367,0.7366,0.7366
AUDUSD,20031204,151700,0.7367,0.7369,0.7367,0.7369
AUDUSD,20031204,151800,0.7370,0.7371,0.7369,0.7369
AUDUSD,20031204,151900,0.7368,0.7368,0.7362,0.7362
AUDUSD,20031204,152000,0.7361,0.7363,0.7361,0.7363
AUDUSD,20031204,152100,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031204,152200,0.7361,0.7361,0.7359,0.7361
AUDUSD,20031204,152300,0.7363,0.7364,0.7363,0.7364
AUDUSD,20031204,152400,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031204,152600,0.7362,0.7362,0.7361,0.7362
AUDUSD,20031204,152800,0.7363,0.7364,0.7363,0.7364
AUDUSD,20031204,152900,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031204,153000,0.7364,0.7365,0.7363,0.7365
AUDUSD,20031204,153100,0.7364,0.7365,0.7364,0.7365
AUDUSD,20031204,153200,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031204,153300,0.7367,0.7367,0.7367,0.7367
AUDUSD,20031204,153400,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031204,153500,0.7367,0.7367,0.7366,0.7366
AUDUSD,20031204,153600,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031204,153700,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031204,154100,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031204,154200,0.7362,0.7363,0.7362,0.7363
AUDUSD,20031204,154300,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031204,154400,0.7361,0.7361,0.7357,0.7358
AUDUSD,20031204,154500,0.7359,0.7359,0.7358,0.7358
AUDUSD,20031204,154600,0.7359,0.7359,0.7358,0.7358
AUDUSD,20031204,154800,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031204,154900,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031204,155000,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031204,155100,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031204,155200,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031204,155300,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031204,155500,0.7354,0.7355,0.7354,0.7354
AUDUSD,20031204,155600,0.7353,0.7353,0.7352,0.7352
AUDUSD,20031204,155700,0.7353,0.7353,0.7352,0.7352
AUDUSD,20031204,155800,0.7351,0.7351,0.7350,0.7350
AUDUSD,20031204,155900,0.7351,0.7352,0.7349,0.7349
AUDUSD,20031204,160000,0.7348,0.7349,0.7348,0.7349
AUDUSD,20031204,160100,0.7350,0.7350,0.7347,0.7348
AUDUSD,20031204,160200,0.7347,0.7351,0.7347,0.7350
AUDUSD,20031204,160300,0.7351,0.7351,0.7350,0.7350
AUDUSD,20031204,160600,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031204,160700,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031204,160800,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031204,160900,0.7352,0.7352,0.7351,0.7351
AUDUSD,20031204,161000,0.7350,0.7350,0.7349,0.7349
AUDUSD,20031204,161100,0.7348,0.7348,0.7347,0.7348
AUDUSD,20031204,161200,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031204,161300,0.7346,0.7346,0.7344,0.7344
AUDUSD,20031204,161400,0.7343,0.7343,0.7342,0.7343
AUDUSD,20031204,161500,0.7344,0.7344,0.7343,0.7344
AUDUSD,20031204,161600,0.7345,0.7345,0.7344,0.7344
AUDUSD,20031204,161700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031204,161800,0.7344,0.7345,0.7344,0.7345
AUDUSD,20031204,161900,0.7344,0.7344,0.7343,0.7344
AUDUSD,20031204,162000,0.7345,0.7345,0.7344,0.7344
AUDUSD,20031204,162100,0.7345,0.7345,0.7343,0.7344
AUDUSD,20031204,162200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031204,162300,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031204,162400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031204,162600,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031204,162700,0.7341,0.7341,0.7338,0.7338
AUDUSD,20031204,162800,0.7337,0.7339,0.7336,0.7338
AUDUSD,20031204,162900,0.7339,0.7340,0.7339,0.7339
AUDUSD,20031204,163100,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031204,163200,0.7341,0.7342,0.7339,0.7339
AUDUSD,20031204,163300,0.7338,0.7338,0.7335,0.7335
AUDUSD,20031204,163400,0.7334,0.7334,0.7332,0.7333
AUDUSD,20031204,163500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20031204,163600,0.7335,0.7336,0.7335,0.7336
AUDUSD,20031204,163700,0.7335,0.7336,0.7335,0.7335
AUDUSD,20031204,163800,0.7334,0.7334,0.7333,0.7333
AUDUSD,20031204,163900,0.7332,0.7332,0.7329,0.7329
AUDUSD,20031204,164000,0.7328,0.7329,0.7328,0.7328
AUDUSD,20031204,164200,0.7329,0.7329,0.7327,0.7328
AUDUSD,20031204,164300,0.7327,0.7328,0.7323,0.7326
AUDUSD,20031204,164400,0.7325,0.7326,0.7325,0.7326
AUDUSD,20031204,164500,0.7325,0.7325,0.7323,0.7323
AUDUSD,20031204,164600,0.7322,0.7327,0.7322,0.7327
AUDUSD,20031204,164700,0.7326,0.7326,0.7325,0.7326
AUDUSD,20031204,164800,0.7327,0.7327,0.7327,0.7327
AUDUSD,20031204,164900,0.7328,0.7331,0.7328,0.7331
AUDUSD,20031204,165000,0.7330,0.7330,0.7327,0.7327
AUDUSD,20031204,165100,0.7326,0.7326,0.7321,0.7321
AUDUSD,20031204,165200,0.7322,0.7322,0.7320,0.7320
AUDUSD,20031204,165300,0.7319,0.7320,0.7315,0.7316
AUDUSD,20031204,165400,0.7317,0.7318,0.7316,0.7318
AUDUSD,20031204,165500,0.7319,0.7323,0.7319,0.7323
AUDUSD,20031204,165600,0.7324,0.7325,0.7323,0.7324
AUDUSD,20031204,165700,0.7325,0.7329,0.7325,0.7329
AUDUSD,20031204,165800,0.7328,0.7333,0.7328,0.7333
AUDUSD,20031204,165900,0.7334,0.7337,0.7334,0.7337
AUDUSD,20031204,170100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20031204,170300,0.7337,0.7337,0.7336,0.7337
AUDUSD,20031204,170400,0.7336,0.7337,0.7336,0.7337
AUDUSD,20031204,170500,0.7338,0.7343,0.7338,0.7343
AUDUSD,20031204,170600,0.7344,0.7345,0.7343,0.7343
AUDUSD,20031204,170700,0.7344,0.7344,0.7343,0.7343
AUDUSD,20031204,170800,0.7342,0.7343,0.7342,0.7343
AUDUSD,20031204,170900,0.7342,0.7342,0.7341,0.7341
AUDUSD,20031204,171000,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031204,171200,0.7339,0.7339,0.7337,0.7337
AUDUSD,20031204,171300,0.7336,0.7336,0.7335,0.7335
AUDUSD,20031204,171400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20031204,171500,0.7335,0.7336,0.7335,0.7336
AUDUSD,20031204,171600,0.7335,0.7335,0.7333,0.7333
AUDUSD,20031204,171700,0.7334,0.7336,0.7334,0.7334
AUDUSD,20031204,171800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20031204,172000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20031204,172100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20031204,172300,0.7338,0.7339,0.7338,0.7339
AUDUSD,20031204,172400,0.7338,0.7339,0.7338,0.7339
AUDUSD,20031204,172500,0.7340,0.7340,0.7339,0.7339
AUDUSD,20031204,172600,0.7338,0.7338,0.7337,0.7338
AUDUSD,20031204,172700,0.7337,0.7337,0.7336,0.7336
AUDUSD,20031204,173000,0.7337,0.7337,0.7336,0.7336
AUDUSD,20031204,173100,0.7335,0.7336,0.7335,0.7336
AUDUSD,20031204,173200,0.7335,0.7336,0.7335,0.7336
AUDUSD,20031204,173300,0.7335,0.7336,0.7335,0.7336
AUDUSD,20031204,173500,0.7337,0.7337,0.7336,0.7336
AUDUSD,20031204,173700,0.7335,0.7335,0.7333,0.7333
AUDUSD,20031204,173800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20031204,174300,0.7332,0.7332,0.7331,0.7331
AUDUSD,20031204,174400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20031204,174500,0.7329,0.7330,0.7329,0.7329
AUDUSD,20031204,174700,0.7330,0.7330,0.7329,0.7329
AUDUSD,20031204,174800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20031204,175000,0.7331,0.7331,0.7330,0.7331
AUDUSD,20031204,175100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20031204,175300,0.7331,0.7331,0.7331,0.7331
AUDUSD,20031204,175400,0.7330,0.7331,0.7330,0.7330
AUDUSD,20031204,175500,0.7331,0.7332,0.7331,0.7332
AUDUSD,20031204,175600,0.7331,0.7332,0.7331,0.7331
AUDUSD,20031204,175700,0.7332,0.7332,0.7331,0.7332
AUDUSD,20031204,175800,0.7333,0.7333,0.7332,0.7333
AUDUSD,20031204,180100,0.7334,0.7335,0.7334,0.7334
AUDUSD,20031204,180200,0.7333,0.7334,0.7333,0.7334
AUDUSD,20031204,180300,0.7335,0.7336,0.7334,0.7336
AUDUSD,20031204,180500,0.7335,0.7336,0.7335,0.7335
AUDUSD,20031204,180600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20031204,180700,0.7335,0.7336,0.7335,0.7336
AUDUSD,20031204,180800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20031204,180900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20031204,181000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20031204,181100,0.7336,0.7340,0.7336,0.7340
AUDUSD,20031204,181200,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031204,181300,0.7340,0.7340,0.7339,0.7339
AUDUSD,20031204,181600,0.7340,0.7341,0.7340,0.7340
AUDUSD,20031204,181700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031204,181800,0.7340,0.7341,0.7340,0.7341
AUDUSD,20031204,182000,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031204,182200,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031204,182600,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031204,183000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031204,183200,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031204,183700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031204,183800,0.7341,0.7341,0.7340,0.7340
AUDUSD,20031204,183900,0.7341,0.7342,0.7341,0.7341
AUDUSD,20031204,184000,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031204,184100,0.7339,0.7339,0.7338,0.7338
AUDUSD,20031204,184300,0.7339,0.7342,0.7339,0.7341
AUDUSD,20031204,184400,0.7342,0.7343,0.7342,0.7343
AUDUSD,20031204,184500,0.7342,0.7343,0.7342,0.7342
AUDUSD,20031204,184800,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031204,184900,0.7344,0.7344,0.7343,0.7343
AUDUSD,20031204,185000,0.7344,0.7345,0.7344,0.7345
AUDUSD,20031204,185200,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031204,185300,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031204,185400,0.7344,0.7345,0.7344,0.7345
AUDUSD,20031204,185500,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031204,185600,0.7345,0.7346,0.7345,0.7346
AUDUSD,20031204,185700,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031204,185900,0.7347,0.7350,0.7347,0.7349
AUDUSD,20031204,190000,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031204,190100,0.7349,0.7349,0.7348,0.7349
AUDUSD,20031204,190200,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031204,190300,0.7351,0.7354,0.7351,0.7354
AUDUSD,20031204,190400,0.7355,0.7356,0.7355,0.7355
AUDUSD,20031204,190600,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031204,190700,0.7358,0.7362,0.7358,0.7361
AUDUSD,20031204,190800,0.7360,0.7360,0.7356,0.7357
AUDUSD,20031204,190900,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031204,191100,0.7357,0.7359,0.7357,0.7359
AUDUSD,20031204,191200,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031204,191300,0.7357,0.7358,0.7356,0.7356
AUDUSD,20031204,191400,0.7355,0.7356,0.7355,0.7356
AUDUSD,20031204,191500,0.7357,0.7358,0.7357,0.7358
AUDUSD,20031204,191700,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031204,191900,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031204,192000,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031204,192100,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031204,192200,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031204,192300,0.7354,0.7355,0.7354,0.7355
AUDUSD,20031204,192400,0.7354,0.7355,0.7354,0.7355
AUDUSD,20031204,192500,0.7354,0.7356,0.7354,0.7356
AUDUSD,20031204,192800,0.7357,0.7358,0.7357,0.7358
AUDUSD,20031204,192900,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031204,193000,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031204,193100,0.7359,0.7359,0.7355,0.7355
AUDUSD,20031204,193200,0.7354,0.7355,0.7354,0.7355
AUDUSD,20031204,193300,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031204,193400,0.7355,0.7356,0.7355,0.7356
AUDUSD,20031204,193800,0.7355,0.7356,0.7355,0.7356
AUDUSD,20031204,194200,0.7355,0.7356,0.7355,0.7356
AUDUSD,20031204,194700,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031204,194800,0.7355,0.7356,0.7355,0.7356
AUDUSD,20031204,195000,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031204,195200,0.7356,0.7356,0.7355,0.7356
AUDUSD,20031204,195300,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031204,195700,0.7356,0.7356,0.7355,0.7355
AUDUSD,20031204,195800,0.7354,0.7355,0.7354,0.7355
AUDUSD,20031204,195900,0.7354,0.7354,0.7353,0.7353
AUDUSD,20031204,200000,0.7354,0.7354,0.7351,0.7351
AUDUSD,20031204,200200,0.7352,0.7353,0.7352,0.7352
AUDUSD,20031204,200400,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031204,200700,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031204,200800,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031204,201300,0.7352,0.7354,0.7352,0.7354
AUDUSD,20031204,201500,0.7353,0.7353,0.7352,0.7353
AUDUSD,20031204,201600,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031204,201800,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031204,201900,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031204,202400,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031204,202600,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031204,202900,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031204,203400,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031204,203600,0.7351,0.7351,0.7350,0.7351
AUDUSD,20031204,203700,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031204,203800,0.7351,0.7351,0.7350,0.7350
AUDUSD,20031204,203900,0.7351,0.7351,0.7350,0.7350
AUDUSD,20031204,204000,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031204,204100,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031204,204300,0.7351,0.7351,0.7350,0.7350
AUDUSD,20031204,204500,0.7351,0.7351,0.7350,0.7350
AUDUSD,20031204,204700,0.7351,0.7351,0.7350,0.7350
AUDUSD,20031204,205000,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031204,205100,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031204,205200,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031204,205700,0.7351,0.7351,0.7350,0.7351
AUDUSD,20031204,205800,0.7350,0.7351,0.7350,0.7351
AUDUSD,20031204,205900,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031204,210000,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031204,210100,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031204,210200,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031204,210500,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031204,210900,0.7345,0.7345,0.7343,0.7343
AUDUSD,20031204,211000,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031204,211100,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031204,211300,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031204,211400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031204,211500,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031204,211600,0.7343,0.7344,0.7343,0.7344
AUDUSD,20031204,211700,0.7343,0.7344,0.7343,0.7343
AUDUSD,20031204,211800,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031204,211900,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031204,212000,0.7344,0.7346,0.7344,0.7345
AUDUSD,20031204,212400,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031204,212600,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031204,212800,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031204,212900,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031204,213400,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031204,213800,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031204,214000,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031204,214100,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031204,214600,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031204,215100,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031204,215200,0.7346,0.7347,0.7346,0.7347
AUDUSD,20031204,215700,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031204,215800,0.7348,0.7349,0.7348,0.7349
AUDUSD,20031204,215900,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031204,220200,0.7351,0.7351,0.7350,0.7350
AUDUSD,20031204,220600,0.7351,0.7351,0.7350,0.7350
AUDUSD,20031204,221000,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031204,221200,0.7350,0.7351,0.7350,0.7351
AUDUSD,20031204,221400,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031204,221500,0.7351,0.7352,0.7351,0.7351
AUDUSD,20031204,221600,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031204,221800,0.7353,0.7354,0.7353,0.7354
AUDUSD,20031204,221900,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031204,222300,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031204,222400,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031204,222500,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031204,222800,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031204,223000,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031204,223100,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031204,223200,0.7354,0.7356,0.7354,0.7356
AUDUSD,20031204,223400,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031204,223500,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031204,223600,0.7357,0.7357,0.7355,0.7356
AUDUSD,20031204,223800,0.7357,0.7357,0.7356,0.7356
AUDUSD,20031204,224300,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031204,224400,0.7354,0.7355,0.7354,0.7355
AUDUSD,20031204,224600,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031204,224700,0.7353,0.7353,0.7351,0.7351
AUDUSD,20031204,225000,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031204,225400,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031204,225600,0.7352,0.7352,0.7351,0.7351
AUDUSD,20031204,225700,0.7352,0.7354,0.7352,0.7354
AUDUSD,20031204,225900,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031204,230100,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031204,230400,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031204,230700,0.7353,0.7354,0.7353,0.7354
AUDUSD,20031204,231200,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031204,231500,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031204,231700,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031204,231800,0.7357,0.7358,0.7356,0.7358
AUDUSD,20031204,231900,0.7359,0.7360,0.7358,0.7358
AUDUSD,20031204,232200,0.7359,0.7360,0.7359,0.7360
AUDUSD,20031204,232300,0.7359,0.7360,0.7358,0.7358
AUDUSD,20031204,232400,0.7357,0.7358,0.7357,0.7358
AUDUSD,20031204,232600,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031204,232800,0.7360,0.7360,0.7359,0.7360
AUDUSD,20031204,233000,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031204,233100,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031204,233200,0.7361,0.7361,0.7360,0.7360
AUDUSD,20031204,233400,0.7361,0.7361,0.7359,0.7359
AUDUSD,20031204,233500,0.7358,0.7358,0.7356,0.7356
AUDUSD,20031204,233600,0.7357,0.7357,0.7355,0.7356
AUDUSD,20031204,234100,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031204,234600,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031204,235100,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031204,235600,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031204,235700,0.7355,0.7357,0.7355,0.7357
AUDUSD,20031204,235800,0.7358,0.7358,0.7355,0.7355
AUDUSD,20031204,235900,0.7356,0.7356,0.7354,0.7354
AUDUSD,20031205,000000,0.7353,0.7353,0.7353,0.7353
AUDJPY,20031204,000200,79.69,79.70,79.69,79.70
AUDJPY,20031204,000300,79.69,79.70,79.69,79.70
AUDJPY,20031204,000400,79.69,79.69,79.68,79.68
AUDJPY,20031204,000500,79.67,79.67,79.67,79.67
AUDJPY,20031204,000600,79.68,79.68,79.68,79.68
AUDJPY,20031204,000700,79.67,79.68,79.67,79.68
AUDJPY,20031204,000800,79.69,79.69,79.69,79.69
AUDJPY,20031204,000900,79.70,79.70,79.70,79.70
AUDJPY,20031204,001300,79.71,79.72,79.71,79.72
AUDJPY,20031204,001400,79.71,79.72,79.71,79.72
AUDJPY,20031204,001500,79.71,79.72,79.71,79.72
AUDJPY,20031204,001600,79.73,79.76,79.73,79.76
AUDJPY,20031204,001700,79.77,79.78,79.76,79.76
AUDJPY,20031204,001800,79.77,79.77,79.76,79.76
AUDJPY,20031204,001900,79.77,79.77,79.76,79.77
AUDJPY,20031204,002000,79.78,79.80,79.78,79.80
AUDJPY,20031204,002100,79.79,79.79,79.79,79.79
AUDJPY,20031204,002200,79.78,79.78,79.78,79.78
AUDJPY,20031204,002300,79.77,79.78,79.77,79.78
AUDJPY,20031204,002400,79.77,79.77,79.77,79.77
AUDJPY,20031204,002500,79.78,79.78,79.77,79.78
AUDJPY,20031204,002600,79.77,79.78,79.77,79.78
AUDJPY,20031204,003100,79.79,79.81,79.79,79.81
AUDJPY,20031204,003200,79.80,79.80,79.79,79.79
AUDJPY,20031204,003400,79.80,79.80,79.80,79.80
AUDJPY,20031204,003500,79.79,79.80,79.79,79.80
AUDJPY,20031204,003600,79.79,79.79,79.79,79.79
AUDJPY,20031204,003700,79.80,79.80,79.80,79.80
AUDJPY,20031204,004000,79.81,79.81,79.81,79.81
AUDJPY,20031204,004100,79.80,79.80,79.80,79.80
AUDJPY,20031204,004200,79.79,79.79,79.79,79.79
AUDJPY,20031204,004300,79.78,79.78,79.78,79.78
AUDJPY,20031204,004500,79.79,79.79,79.79,79.79
AUDJPY,20031204,004700,79.78,79.79,79.78,79.79
AUDJPY,20031204,005000,79.80,79.80,79.80,79.80
AUDJPY,20031204,005100,79.79,79.79,79.79,79.79
AUDJPY,20031204,005400,79.80,79.80,79.80,79.80
AUDJPY,20031204,005500,79.79,79.79,79.79,79.79
AUDJPY,20031204,005700,79.78,79.78,79.76,79.76
AUDJPY,20031204,005800,79.75,79.76,79.74,79.76
AUDJPY,20031204,005900,79.77,79.79,79.77,79.79
AUDJPY,20031204,010000,79.80,79.81,79.80,79.80
AUDJPY,20031204,010100,79.79,79.79,79.79,79.79
AUDJPY,20031204,010300,79.78,79.78,79.77,79.78
AUDJPY,20031204,010400,79.77,79.77,79.76,79.76
AUDJPY,20031204,010500,79.75,79.75,79.75,79.75
AUDJPY,20031204,010600,79.74,79.74,79.74,79.74
AUDJPY,20031204,010800,79.73,79.74,79.73,79.74
AUDJPY,20031204,010900,79.75,79.75,79.75,79.75
AUDJPY,20031204,011100,79.76,79.76,79.75,79.75
AUDJPY,20031204,011200,79.76,79.76,79.73,79.74
AUDJPY,20031204,011300,79.73,79.73,79.73,79.73
AUDJPY,20031204,011500,79.72,79.72,79.71,79.71
AUDJPY,20031204,011600,79.72,79.73,79.72,79.73
AUDJPY,20031204,011700,79.74,79.74,79.73,79.73
AUDJPY,20031204,011800,79.72,79.73,79.72,79.73
AUDJPY,20031204,012000,79.72,79.72,79.72,79.72
AUDJPY,20031204,012100,79.71,79.71,79.70,79.70
AUDJPY,20031204,012200,79.69,79.69,79.67,79.67
AUDJPY,20031204,012300,79.68,79.68,79.68,79.68
AUDJPY,20031204,012500,79.69,79.70,79.69,79.70
AUDJPY,20031204,012600,79.71,79.71,79.70,79.71
AUDJPY,20031204,012700,79.72,79.72,79.72,79.72
AUDJPY,20031204,012800,79.71,79.71,79.71,79.71
AUDJPY,20031204,012900,79.70,79.71,79.70,79.71
AUDJPY,20031204,013000,79.70,79.70,79.70,79.70
AUDJPY,20031204,013100,79.69,79.72,79.69,79.72
AUDJPY,20031204,013200,79.73,79.73,79.72,79.72
AUDJPY,20031204,013400,79.71,79.71,79.70,79.70
AUDJPY,20031204,013600,79.69,79.69,79.68,79.69
AUDJPY,20031204,013700,79.70,79.70,79.69,79.69
AUDJPY,20031204,013900,79.68,79.68,79.68,79.68
AUDJPY,20031204,014000,79.67,79.68,79.66,79.67
AUDJPY,20031204,014100,79.68,79.68,79.68,79.68
AUDJPY,20031204,014300,79.67,79.67,79.67,79.67
AUDJPY,20031204,014400,79.66,79.67,79.65,79.66
AUDJPY,20031204,014500,79.67,79.67,79.66,79.66
AUDJPY,20031204,014600,79.67,79.67,79.66,79.66
AUDJPY,20031204,014800,79.67,79.67,79.67,79.67
AUDJPY,20031204,015000,79.66,79.66,79.66,79.66
AUDJPY,20031204,015100,79.65,79.65,79.65,79.65
AUDJPY,20031204,015200,79.66,79.66,79.66,79.66
AUDJPY,20031204,015500,79.67,79.68,79.67,79.68
AUDJPY,20031204,015600,79.67,79.68,79.67,79.67
AUDJPY,20031204,015700,79.68,79.68,79.65,79.65
AUDJPY,20031204,015800,79.64,79.65,79.64,79.65
AUDJPY,20031204,015900,79.64,79.66,79.64,79.65
AUDJPY,20031204,020000,79.66,79.67,79.66,79.66
AUDJPY,20031204,020100,79.67,79.67,79.67,79.67
AUDJPY,20031204,020200,79.68,79.68,79.66,79.67
AUDJPY,20031204,020300,79.66,79.66,79.66,79.66
AUDJPY,20031204,020400,79.67,79.67,79.66,79.66
AUDJPY,20031204,020500,79.67,79.67,79.67,79.67
AUDJPY,20031204,020600,79.66,79.67,79.66,79.66
AUDJPY,20031204,020700,79.67,79.67,79.66,79.66
AUDJPY,20031204,020800,79.65,79.65,79.64,79.65
AUDJPY,20031204,020900,79.66,79.66,79.66,79.66
AUDJPY,20031204,021000,79.67,79.67,79.67,79.67
AUDJPY,20031204,021200,79.66,79.66,79.63,79.63
AUDJPY,20031204,021300,79.64,79.64,79.63,79.64
AUDJPY,20031204,021700,79.63,79.63,79.63,79.63
AUDJPY,20031204,021800,79.62,79.62,79.61,79.61
AUDJPY,20031204,021900,79.62,79.62,79.62,79.62
AUDJPY,20031204,022100,79.61,79.61,79.60,79.60
AUDJPY,20031204,022200,79.61,79.61,79.61,79.61
AUDJPY,20031204,022400,79.62,79.62,79.62,79.62
AUDJPY,20031204,022500,79.63,79.63,79.63,79.63
AUDJPY,20031204,022700,79.64,79.64,79.62,79.62
AUDJPY,20031204,022800,79.63,79.63,79.63,79.63
AUDJPY,20031204,023000,79.62,79.63,79.62,79.63
AUDJPY,20031204,023100,79.64,79.64,79.64,79.64
AUDJPY,20031204,023200,79.63,79.63,79.61,79.62
AUDJPY,20031204,023400,79.61,79.62,79.61,79.61
AUDJPY,20031204,023500,79.62,79.62,79.62,79.62
AUDJPY,20031204,023600,79.61,79.62,79.61,79.62
AUDJPY,20031204,023800,79.63,79.64,79.63,79.63
AUDJPY,20031204,023900,79.62,79.63,79.62,79.63
AUDJPY,20031204,024000,79.64,79.64,79.63,79.63
AUDJPY,20031204,024100,79.64,79.64,79.64,79.64
AUDJPY,20031204,024200,79.63,79.64,79.63,79.64
AUDJPY,20031204,024300,79.63,79.63,79.63,79.63
AUDJPY,20031204,024400,79.64,79.65,79.64,79.65
AUDJPY,20031204,024500,79.64,79.66,79.64,79.66
AUDJPY,20031204,024600,79.65,79.65,79.63,79.63
AUDJPY,20031204,024700,79.62,79.63,79.62,79.62
AUDJPY,20031204,024900,79.63,79.63,79.63,79.63
AUDJPY,20031204,025000,79.64,79.64,79.62,79.62
AUDJPY,20031204,025200,79.63,79.63,79.63,79.63
AUDJPY,20031204,025400,79.64,79.64,79.64,79.64
AUDJPY,20031204,025500,79.65,79.65,79.64,79.65
AUDJPY,20031204,025600,79.64,79.64,79.63,79.63
AUDJPY,20031204,025700,79.64,79.66,79.64,79.66
AUDJPY,20031204,025800,79.67,79.67,79.67,79.67
AUDJPY,20031204,030000,79.68,79.68,79.67,79.67
AUDJPY,20031204,030100,79.68,79.68,79.67,79.67
AUDJPY,20031204,030200,79.68,79.69,79.68,79.68
AUDJPY,20031204,030300,79.69,79.69,79.69,79.69
AUDJPY,20031204,030400,79.68,79.68,79.68,79.68
AUDJPY,20031204,030500,79.69,79.69,79.69,79.69
AUDJPY,20031204,030600,79.70,79.71,79.70,79.71
AUDJPY,20031204,030700,79.70,79.70,79.69,79.69
AUDJPY,20031204,030900,79.68,79.68,79.68,79.68
AUDJPY,20031204,031000,79.69,79.69,79.68,79.68
AUDJPY,20031204,031400,79.69,79.69,79.69,79.69
AUDJPY,20031204,031900,79.69,79.69,79.69,79.69
AUDJPY,20031204,032000,79.70,79.70,79.69,79.70
AUDJPY,20031204,032100,79.69,79.70,79.69,79.69
AUDJPY,20031204,032200,79.68,79.68,79.68,79.68
AUDJPY,20031204,032300,79.69,79.69,79.68,79.68
AUDJPY,20031204,032400,79.69,79.69,79.69,79.69
AUDJPY,20031204,032500,79.68,79.68,79.68,79.68
AUDJPY,20031204,032600,79.67,79.67,79.67,79.67
AUDJPY,20031204,032700,79.68,79.70,79.68,79.69
AUDJPY,20031204,032800,79.70,79.70,79.70,79.70
AUDJPY,20031204,032900,79.69,79.70,79.69,79.70
AUDJPY,20031204,033000,79.69,79.69,79.69,79.69
AUDJPY,20031204,033200,79.70,79.70,79.69,79.69
AUDJPY,20031204,033300,79.70,79.70,79.70,79.70
AUDJPY,20031204,033600,79.69,79.69,79.69,79.69
AUDJPY,20031204,033700,79.69,79.69,79.69,79.69
AUDJPY,20031204,033900,79.70,79.70,79.69,79.70
AUDJPY,20031204,034100,79.71,79.71,79.70,79.70
AUDJPY,20031204,034400,79.69,79.69,79.69,79.69
AUDJPY,20031204,034500,79.70,79.70,79.68,79.68
AUDJPY,20031204,034600,79.69,79.69,79.68,79.68
AUDJPY,20031204,034700,79.69,79.69,79.67,79.67
AUDJPY,20031204,034800,79.66,79.66,79.63,79.65
AUDJPY,20031204,034900,79.66,79.67,79.65,79.65
AUDJPY,20031204,035000,79.66,79.68,79.66,79.68
AUDJPY,20031204,035100,79.69,79.69,79.68,79.68
AUDJPY,20031204,035200,79.67,79.67,79.67,79.67
AUDJPY,20031204,035300,79.68,79.68,79.68,79.68
AUDJPY,20031204,035400,79.67,79.67,79.67,79.67
AUDJPY,20031204,035500,79.68,79.69,79.68,79.68
AUDJPY,20031204,035600,79.67,79.69,79.67,79.68
AUDJPY,20031204,035700,79.69,79.72,79.69,79.71
AUDJPY,20031204,035800,79.70,79.70,79.70,79.70
AUDJPY,20031204,035900,79.71,79.72,79.71,79.72
AUDJPY,20031204,040000,79.71,79.71,79.70,79.70
AUDJPY,20031204,040100,79.71,79.71,79.70,79.70
AUDJPY,20031204,040200,79.69,79.69,79.67,79.69
AUDJPY,20031204,040300,79.68,79.68,79.68,79.68
AUDJPY,20031204,040400,79.69,79.70,79.69,79.70
AUDJPY,20031204,040500,79.71,79.71,79.69,79.69
AUDJPY,20031204,040600,79.70,79.71,79.70,79.70
AUDJPY,20031204,040700,79.69,79.69,79.69,79.69
AUDJPY,20031204,040900,79.68,79.69,79.68,79.69
AUDJPY,20031204,041000,79.70,79.71,79.70,79.70
AUDJPY,20031204,041100,79.69,79.69,79.68,79.68
AUDJPY,20031204,041200,79.69,79.69,79.68,79.68
AUDJPY,20031204,041300,79.69,79.69,79.68,79.68
AUDJPY,20031204,041400,79.69,79.70,79.69,79.70
AUDJPY,20031204,041500,79.69,79.70,79.69,79.69
AUDJPY,20031204,041600,79.68,79.68,79.65,79.65
AUDJPY,20031204,041700,79.66,79.67,79.66,79.66
AUDJPY,20031204,041800,79.67,79.67,79.66,79.67
AUDJPY,20031204,041900,79.68,79.68,79.66,79.66
AUDJPY,20031204,042000,79.67,79.68,79.67,79.68
AUDJPY,20031204,042100,79.67,79.67,79.63,79.63
AUDJPY,20031204,042200,79.62,79.63,79.62,79.62
AUDJPY,20031204,042300,79.61,79.63,79.61,79.63
AUDJPY,20031204,042400,79.64,79.64,79.62,79.62
AUDJPY,20031204,042500,79.61,79.63,79.61,79.63
AUDJPY,20031204,042600,79.64,79.64,79.63,79.63
AUDJPY,20031204,042700,79.64,79.64,79.63,79.63
AUDJPY,20031204,042800,79.64,79.64,79.64,79.64
AUDJPY,20031204,042900,79.65,79.66,79.65,79.66
AUDJPY,20031204,043000,79.65,79.65,79.65,79.65
AUDJPY,20031204,043200,79.64,79.65,79.64,79.65
AUDJPY,20031204,043300,79.64,79.65,79.64,79.64
AUDJPY,20031204,043500,79.65,79.65,79.65,79.65
AUDJPY,20031204,043600,79.66,79.66,79.66,79.66
AUDJPY,20031204,043800,79.65,79.65,79.64,79.64
AUDJPY,20031204,043900,79.63,79.63,79.63,79.63
AUDJPY,20031204,044200,79.62,79.62,79.59,79.59
AUDJPY,20031204,044400,79.58,79.58,79.58,79.58
AUDJPY,20031204,044500,79.57,79.57,79.55,79.55
AUDJPY,20031204,044600,79.56,79.57,79.56,79.57
AUDJPY,20031204,044800,79.58,79.58,79.58,79.58
AUDJPY,20031204,044900,79.59,79.60,79.59,79.59
AUDJPY,20031204,045000,79.58,79.58,79.54,79.54
AUDJPY,20031204,045100,79.53,79.53,79.52,79.53
AUDJPY,20031204,045200,79.54,79.54,79.53,79.54
AUDJPY,20031204,045400,79.55,79.55,79.54,79.54
AUDJPY,20031204,045600,79.55,79.57,79.55,79.57
AUDJPY,20031204,045800,79.58,79.58,79.58,79.58
AUDJPY,20031204,045900,79.59,79.60,79.59,79.60
AUDJPY,20031204,050000,79.61,79.61,79.61,79.61
AUDJPY,20031204,050200,79.60,79.60,79.59,79.59
AUDJPY,20031204,050300,79.58,79.59,79.58,79.59
AUDJPY,20031204,050400,79.58,79.58,79.57,79.57
AUDJPY,20031204,050500,79.56,79.57,79.56,79.57
AUDJPY,20031204,050600,79.58,79.58,79.57,79.57
AUDJPY,20031204,050700,79.56,79.56,79.56,79.56
AUDJPY,20031204,050800,79.57,79.57,79.56,79.56
AUDJPY,20031204,050900,79.55,79.55,79.52,79.53
AUDJPY,20031204,051000,79.52,79.52,79.48,79.49
AUDJPY,20031204,051100,79.50,79.50,79.49,79.50
AUDJPY,20031204,051200,79.49,79.50,79.49,79.50
AUDJPY,20031204,051300,79.51,79.52,79.50,79.52
AUDJPY,20031204,051400,79.53,79.55,79.53,79.54
AUDJPY,20031204,051500,79.53,79.54,79.53,79.54
AUDJPY,20031204,051600,79.53,79.53,79.53,79.53
AUDJPY,20031204,051700,79.54,79.55,79.54,79.55
AUDJPY,20031204,051800,79.56,79.56,79.56,79.56
AUDJPY,20031204,051900,79.55,79.56,79.55,79.56
AUDJPY,20031204,052200,79.57,79.57,79.57,79.57
AUDJPY,20031204,052400,79.58,79.59,79.58,79.59
AUDJPY,20031204,052500,79.60,79.62,79.60,79.62
AUDJPY,20031204,052600,79.63,79.64,79.63,79.64
AUDJPY,20031204,052700,79.63,79.64,79.63,79.63
AUDJPY,20031204,052800,79.64,79.64,79.63,79.63
AUDJPY,20031204,052900,79.62,79.62,79.62,79.62
AUDJPY,20031204,053000,79.61,79.61,79.60,79.60
AUDJPY,20031204,053100,79.61,79.61,79.61,79.61
AUDJPY,20031204,053200,79.62,79.62,79.62,79.62
AUDJPY,20031204,053300,79.61,79.62,79.61,79.62
AUDJPY,20031204,053400,79.61,79.62,79.61,79.62
AUDJPY,20031204,053500,79.61,79.62,79.61,79.61
AUDJPY,20031204,053600,79.60,79.60,79.53,79.54
AUDJPY,20031204,053700,79.55,79.56,79.54,79.56
AUDJPY,20031204,053800,79.55,79.55,79.53,79.53
AUDJPY,20031204,053900,79.54,79.54,79.53,79.54
AUDJPY,20031204,054000,79.53,79.54,79.53,79.53
AUDJPY,20031204,054200,79.52,79.53,79.52,79.53
AUDJPY,20031204,054300,79.52,79.52,79.51,79.52
AUDJPY,20031204,054400,79.51,79.51,79.50,79.50
AUDJPY,20031204,054500,79.49,79.49,79.47,79.47
AUDJPY,20031204,054600,79.46,79.46,79.46,79.46
AUDJPY,20031204,054700,79.45,79.45,79.45,79.45
AUDJPY,20031204,054800,79.46,79.46,79.45,79.45
AUDJPY,20031204,054900,79.46,79.46,79.45,79.46
AUDJPY,20031204,055000,79.47,79.47,79.47,79.47
AUDJPY,20031204,055200,79.48,79.48,79.48,79.48
AUDJPY,20031204,055300,79.47,79.47,79.46,79.46
AUDJPY,20031204,055400,79.47,79.47,79.46,79.47
AUDJPY,20031204,055500,79.46,79.46,79.42,79.42
AUDJPY,20031204,055600,79.43,79.47,79.43,79.46
AUDJPY,20031204,055700,79.47,79.47,79.46,79.46
AUDJPY,20031204,055800,79.47,79.47,79.45,79.45
AUDJPY,20031204,055900,79.44,79.45,79.44,79.45
AUDJPY,20031204,060000,79.44,79.44,79.43,79.44
AUDJPY,20031204,060200,79.43,79.44,79.43,79.44
AUDJPY,20031204,060300,79.43,79.43,79.43,79.43
AUDJPY,20031204,060400,79.42,79.50,79.42,79.50
AUDJPY,20031204,060500,79.49,79.49,79.48,79.48
AUDJPY,20031204,060600,79.49,79.50,79.49,79.49
AUDJPY,20031204,060700,79.50,79.50,79.48,79.48
AUDJPY,20031204,060800,79.49,79.49,79.49,79.49
AUDJPY,20031204,060900,79.50,79.51,79.50,79.51
AUDJPY,20031204,061000,79.50,79.50,79.50,79.50
AUDJPY,20031204,061200,79.51,79.51,79.51,79.51
AUDJPY,20031204,061400,79.52,79.52,79.51,79.52
AUDJPY,20031204,061500,79.53,79.54,79.53,79.53
AUDJPY,20031204,061600,79.54,79.54,79.53,79.53
AUDJPY,20031204,061800,79.52,79.52,79.51,79.51
AUDJPY,20031204,062100,79.52,79.52,79.51,79.51
AUDJPY,20031204,062200,79.52,79.52,79.49,79.49
AUDJPY,20031204,062300,79.48,79.48,79.47,79.47
AUDJPY,20031204,062400,79.48,79.49,79.48,79.49
AUDJPY,20031204,062800,79.50,79.50,79.50,79.50
AUDJPY,20031204,063100,79.51,79.51,79.51,79.51
AUDJPY,20031204,063200,79.52,79.54,79.52,79.54
AUDJPY,20031204,063300,79.53,79.57,79.53,79.57
AUDJPY,20031204,063400,79.56,79.56,79.56,79.56
AUDJPY,20031204,063500,79.55,79.56,79.55,79.56
AUDJPY,20031204,063600,79.55,79.58,79.55,79.58
AUDJPY,20031204,063700,79.59,79.59,79.59,79.59
AUDJPY,20031204,063800,79.60,79.62,79.60,79.61
AUDJPY,20031204,063900,79.62,79.63,79.61,79.62
AUDJPY,20031204,064100,79.63,79.63,79.63,79.63
AUDJPY,20031204,064200,79.62,79.63,79.62,79.63
AUDJPY,20031204,064300,79.64,79.64,79.64,79.64
AUDJPY,20031204,064400,79.63,79.63,79.62,79.62
AUDJPY,20031204,064600,79.63,79.63,79.61,79.61
AUDJPY,20031204,064900,79.62,79.63,79.62,79.63
AUDJPY,20031204,065100,79.62,79.62,79.62,79.62
AUDJPY,20031204,065200,79.63,79.63,79.62,79.63
AUDJPY,20031204,065300,79.64,79.65,79.64,79.64
AUDJPY,20031204,065600,79.63,79.63,79.63,79.63
AUDJPY,20031204,065700,79.62,79.63,79.60,79.60
AUDJPY,20031204,065900,79.59,79.59,79.59,79.59
AUDJPY,20031204,070100,79.60,79.61,79.60,79.61
AUDJPY,20031204,070200,79.62,79.62,79.62,79.62
AUDJPY,20031204,070300,79.63,79.63,79.63,79.63
AUDJPY,20031204,070400,79.64,79.64,79.63,79.63
AUDJPY,20031204,070500,79.64,79.64,79.63,79.63
AUDJPY,20031204,070800,79.64,79.64,79.63,79.63
AUDJPY,20031204,070900,79.62,79.62,79.61,79.62
AUDJPY,20031204,071100,79.61,79.62,79.61,79.62
AUDJPY,20031204,071300,79.61,79.61,79.59,79.60
AUDJPY,20031204,071400,79.61,79.61,79.61,79.61
AUDJPY,20031204,071500,79.62,79.63,79.62,79.62
AUDJPY,20031204,071600,79.63,79.63,79.63,79.63
AUDJPY,20031204,071700,79.62,79.62,79.62,79.62
AUDJPY,20031204,071900,79.61,79.61,79.61,79.61
AUDJPY,20031204,072200,79.62,79.62,79.61,79.62
AUDJPY,20031204,072300,79.61,79.61,79.61,79.61
AUDJPY,20031204,072400,79.60,79.60,79.60,79.60
AUDJPY,20031204,072700,79.61,79.62,79.61,79.61
AUDJPY,20031204,072800,79.62,79.63,79.62,79.63
AUDJPY,20031204,072900,79.62,79.63,79.62,79.63
AUDJPY,20031204,073000,79.62,79.62,79.62,79.62
AUDJPY,20031204,073100,79.63,79.64,79.63,79.64
AUDJPY,20031204,073200,79.63,79.63,79.63,79.63
AUDJPY,20031204,073300,79.64,79.64,79.63,79.64
AUDJPY,20031204,073400,79.63,79.63,79.62,79.62
AUDJPY,20031204,073700,79.61,79.61,79.61,79.61
AUDJPY,20031204,074000,79.62,79.62,79.62,79.62
AUDJPY,20031204,074100,79.61,79.61,79.61,79.61
AUDJPY,20031204,074200,79.62,79.63,79.62,79.63
AUDJPY,20031204,074300,79.62,79.63,79.62,79.63
AUDJPY,20031204,074800,79.63,79.63,79.63,79.63
AUDJPY,20031204,075300,79.63,79.63,79.63,79.63
AUDJPY,20031204,075500,79.62,79.62,79.62,79.62
AUDJPY,20031204,075600,79.63,79.63,79.63,79.63
AUDJPY,20031204,075700,79.64,79.64,79.64,79.64
AUDJPY,20031204,075800,79.63,79.63,79.62,79.62
AUDJPY,20031204,080100,79.61,79.61,79.61,79.61
AUDJPY,20031204,080200,79.62,79.62,79.61,79.61
AUDJPY,20031204,080300,79.62,79.63,79.61,79.63
AUDJPY,20031204,080500,79.64,79.65,79.63,79.64
AUDJPY,20031204,080600,79.65,79.66,79.63,79.64
AUDJPY,20031204,080700,79.63,79.63,79.61,79.62
AUDJPY,20031204,080800,79.63,79.63,79.61,79.62
AUDJPY,20031204,080900,79.61,79.61,79.61,79.61
AUDJPY,20031204,081000,79.60,79.61,79.60,79.61
AUDJPY,20031204,081100,79.60,79.60,79.60,79.60
AUDJPY,20031204,081300,79.59,79.61,79.59,79.61
AUDJPY,20031204,081400,79.62,79.64,79.62,79.64
AUDJPY,20031204,081500,79.65,79.65,79.64,79.64
AUDJPY,20031204,081600,79.63,79.63,79.63,79.63
AUDJPY,20031204,081700,79.62,79.64,79.62,79.64
AUDJPY,20031204,081800,79.63,79.63,79.63,79.63
AUDJPY,20031204,081900,79.64,79.68,79.64,79.67
AUDJPY,20031204,082000,79.66,79.66,79.65,79.65
AUDJPY,20031204,082100,79.66,79.66,79.66,79.66
AUDJPY,20031204,082200,79.67,79.67,79.65,79.66
AUDJPY,20031204,082300,79.65,79.65,79.64,79.64
AUDJPY,20031204,082400,79.65,79.66,79.65,79.66
AUDJPY,20031204,082500,79.67,79.67,79.67,79.67
AUDJPY,20031204,082600,79.66,79.66,79.64,79.64
AUDJPY,20031204,082700,79.63,79.63,79.62,79.62
AUDJPY,20031204,082800,79.63,79.65,79.63,79.64
AUDJPY,20031204,082900,79.65,79.66,79.64,79.66
AUDJPY,20031204,083000,79.67,79.70,79.67,79.69
AUDJPY,20031204,083100,79.68,79.69,79.68,79.68
AUDJPY,20031204,083200,79.69,79.69,79.68,79.69
AUDJPY,20031204,083300,79.70,79.71,79.69,79.71
AUDJPY,20031204,083400,79.70,79.71,79.69,79.70
AUDJPY,20031204,083500,79.69,79.69,79.68,79.68
AUDJPY,20031204,083600,79.69,79.69,79.69,79.69
AUDJPY,20031204,083700,79.68,79.68,79.67,79.67
AUDJPY,20031204,083800,79.68,79.68,79.67,79.68
AUDJPY,20031204,083900,79.69,79.71,79.69,79.71
AUDJPY,20031204,084000,79.70,79.71,79.70,79.71
AUDJPY,20031204,084100,79.72,79.72,79.70,79.71
AUDJPY,20031204,084200,79.72,79.72,79.71,79.71
AUDJPY,20031204,084300,79.72,79.72,79.72,79.72
AUDJPY,20031204,084400,79.71,79.72,79.71,79.72
AUDJPY,20031204,084600,79.71,79.71,79.70,79.71
AUDJPY,20031204,084700,79.70,79.71,79.70,79.70
AUDJPY,20031204,084800,79.71,79.71,79.70,79.70
AUDJPY,20031204,085000,79.69,79.70,79.68,79.70
AUDJPY,20031204,085100,79.69,79.70,79.69,79.70
AUDJPY,20031204,085200,79.69,79.70,79.69,79.70
AUDJPY,20031204,085300,79.69,79.69,79.69,79.69
AUDJPY,20031204,085400,79.68,79.68,79.67,79.67
AUDJPY,20031204,085500,79.66,79.66,79.64,79.64
AUDJPY,20031204,085600,79.65,79.66,79.65,79.66
AUDJPY,20031204,085700,79.67,79.67,79.66,79.66
AUDJPY,20031204,085800,79.67,79.68,79.67,79.68
AUDJPY,20031204,090100,79.69,79.69,79.69,79.69
AUDJPY,20031204,090300,79.68,79.68,79.65,79.65
AUDJPY,20031204,090400,79.66,79.67,79.65,79.67
AUDJPY,20031204,090500,79.68,79.69,79.68,79.69
AUDJPY,20031204,090600,79.68,79.68,79.67,79.67
AUDJPY,20031204,090700,79.68,79.68,79.68,79.68
AUDJPY,20031204,090800,79.67,79.67,79.67,79.67
AUDJPY,20031204,090900,79.66,79.66,79.65,79.65
AUDJPY,20031204,091000,79.64,79.66,79.64,79.66
AUDJPY,20031204,091100,79.65,79.65,79.64,79.65
AUDJPY,20031204,091200,79.64,79.64,79.63,79.64
AUDJPY,20031204,091300,79.63,79.64,79.63,79.64
AUDJPY,20031204,091500,79.63,79.63,79.63,79.63
AUDJPY,20031204,091600,79.64,79.64,79.64,79.64
AUDJPY,20031204,091700,79.63,79.63,79.63,79.63
AUDJPY,20031204,091800,79.64,79.65,79.64,79.65
AUDJPY,20031204,091900,79.64,79.64,79.63,79.63
AUDJPY,20031204,092000,79.64,79.64,79.63,79.64
AUDJPY,20031204,092100,79.63,79.63,79.62,79.62
AUDJPY,20031204,092200,79.61,79.61,79.60,79.61
AUDJPY,20031204,092300,79.60,79.61,79.60,79.61
AUDJPY,20031204,092400,79.60,79.61,79.60,79.60
AUDJPY,20031204,092500,79.61,79.61,79.61,79.61
AUDJPY,20031204,092600,79.60,79.60,79.60,79.60
AUDJPY,20031204,092700,79.59,79.60,79.59,79.60
AUDJPY,20031204,092800,79.59,79.59,79.58,79.58
AUDJPY,20031204,092900,79.57,79.57,79.57,79.57
AUDJPY,20031204,093000,79.56,79.58,79.56,79.58
AUDJPY,20031204,093200,79.57,79.58,79.57,79.58
AUDJPY,20031204,093300,79.57,79.58,79.57,79.58
AUDJPY,20031204,093400,79.57,79.57,79.55,79.56
AUDJPY,20031204,093500,79.55,79.57,79.55,79.57
AUDJPY,20031204,093600,79.56,79.56,79.54,79.56
AUDJPY,20031204,093700,79.57,79.58,79.56,79.57
AUDJPY,20031204,093800,79.58,79.61,79.58,79.61
AUDJPY,20031204,093900,79.62,79.62,79.61,79.61
AUDJPY,20031204,094000,79.62,79.65,79.62,79.65
AUDJPY,20031204,094100,79.66,79.66,79.62,79.62
AUDJPY,20031204,094200,79.61,79.62,79.61,79.62
AUDJPY,20031204,094300,79.63,79.65,79.63,79.65
AUDJPY,20031204,094400,79.64,79.65,79.63,79.63
AUDJPY,20031204,094500,79.64,79.65,79.64,79.64
AUDJPY,20031204,094600,79.65,79.65,79.64,79.64
AUDJPY,20031204,094700,79.65,79.65,79.64,79.64
AUDJPY,20031204,094800,79.63,79.64,79.61,79.61
AUDJPY,20031204,094900,79.60,79.61,79.60,79.61
AUDJPY,20031204,095000,79.62,79.62,79.60,79.61
AUDJPY,20031204,095100,79.60,79.60,79.59,79.60
AUDJPY,20031204,095200,79.59,79.60,79.59,79.60
AUDJPY,20031204,095300,79.59,79.59,79.57,79.57
AUDJPY,20031204,095400,79.56,79.56,79.56,79.56
AUDJPY,20031204,095500,79.57,79.57,79.56,79.56
AUDJPY,20031204,095600,79.57,79.57,79.56,79.57
AUDJPY,20031204,095700,79.58,79.59,79.58,79.59
AUDJPY,20031204,095900,79.58,79.59,79.58,79.58
AUDJPY,20031204,100000,79.59,79.60,79.59,79.60
AUDJPY,20031204,100100,79.59,79.59,79.59,79.59
AUDJPY,20031204,100200,79.60,79.60,79.59,79.59
AUDJPY,20031204,100400,79.60,79.61,79.59,79.61
AUDJPY,20031204,100500,79.60,79.60,79.60,79.60
AUDJPY,20031204,100700,79.61,79.61,79.61,79.61
AUDJPY,20031204,100800,79.62,79.62,79.62,79.62
AUDJPY,20031204,100900,79.61,79.62,79.61,79.61
AUDJPY,20031204,101000,79.60,79.60,79.60,79.60
AUDJPY,20031204,101100,79.61,79.61,79.61,79.61
AUDJPY,20031204,101200,79.62,79.63,79.62,79.63
AUDJPY,20031204,101300,79.64,79.64,79.63,79.63
AUDJPY,20031204,101500,79.64,79.66,79.64,79.66
AUDJPY,20031204,101600,79.65,79.66,79.65,79.66
AUDJPY,20031204,101700,79.65,79.67,79.65,79.67
AUDJPY,20031204,101800,79.66,79.67,79.66,79.67
AUDJPY,20031204,101900,79.68,79.69,79.68,79.69
AUDJPY,20031204,102000,79.70,79.70,79.69,79.70
AUDJPY,20031204,102200,79.69,79.69,79.66,79.67
AUDJPY,20031204,102300,79.68,79.68,79.67,79.68
AUDJPY,20031204,102400,79.69,79.71,79.69,79.71
AUDJPY,20031204,102500,79.72,79.72,79.70,79.70
AUDJPY,20031204,102600,79.69,79.69,79.68,79.68
AUDJPY,20031204,102700,79.69,79.70,79.69,79.69
AUDJPY,20031204,102800,79.68,79.68,79.68,79.68
AUDJPY,20031204,102900,79.69,79.69,79.69,79.69
AUDJPY,20031204,103100,79.68,79.69,79.68,79.69
AUDJPY,20031204,103200,79.68,79.69,79.68,79.68
AUDJPY,20031204,103300,79.69,79.69,79.69,79.69
AUDJPY,20031204,103700,79.68,79.69,79.68,79.68
AUDJPY,20031204,103800,79.69,79.69,79.68,79.68
AUDJPY,20031204,103900,79.69,79.69,79.68,79.68
AUDJPY,20031204,104000,79.67,79.68,79.67,79.67
AUDJPY,20031204,104200,79.66,79.67,79.66,79.67
AUDJPY,20031204,104300,79.66,79.66,79.61,79.61
AUDJPY,20031204,104400,79.60,79.60,79.54,79.54
AUDJPY,20031204,104500,79.55,79.56,79.54,79.56
AUDJPY,20031204,104600,79.55,79.56,79.55,79.56
AUDJPY,20031204,104700,79.57,79.59,79.57,79.58
AUDJPY,20031204,104800,79.57,79.58,79.57,79.58
AUDJPY,20031204,104900,79.57,79.57,79.57,79.57
AUDJPY,20031204,105000,79.56,79.56,79.54,79.54
AUDJPY,20031204,105100,79.55,79.57,79.55,79.57
AUDJPY,20031204,105200,79.56,79.56,79.54,79.54
AUDJPY,20031204,105300,79.53,79.53,79.52,79.52
AUDJPY,20031204,105400,79.53,79.53,79.53,79.53
AUDJPY,20031204,105500,79.54,79.55,79.54,79.54
AUDJPY,20031204,105600,79.53,79.53,79.52,79.53
AUDJPY,20031204,105700,79.54,79.54,79.53,79.54
AUDJPY,20031204,105800,79.55,79.55,79.54,79.54
AUDJPY,20031204,105900,79.53,79.54,79.53,79.54
AUDJPY,20031204,110000,79.55,79.56,79.54,79.56
AUDJPY,20031204,110100,79.55,79.55,79.54,79.54
AUDJPY,20031204,110200,79.53,79.54,79.53,79.54
AUDJPY,20031204,110500,79.55,79.55,79.54,79.54
AUDJPY,20031204,110600,79.55,79.55,79.53,79.53
AUDJPY,20031204,110700,79.54,79.55,79.54,79.54
AUDJPY,20031204,110800,79.55,79.55,79.54,79.54
AUDJPY,20031204,110900,79.55,79.55,79.54,79.54
AUDJPY,20031204,111000,79.53,79.55,79.53,79.54
AUDJPY,20031204,111100,79.55,79.56,79.55,79.56
AUDJPY,20031204,111200,79.55,79.56,79.54,79.56
AUDJPY,20031204,111300,79.57,79.57,79.56,79.56
AUDJPY,20031204,111400,79.57,79.57,79.57,79.57
AUDJPY,20031204,111500,79.56,79.56,79.55,79.55
AUDJPY,20031204,111600,79.56,79.56,79.53,79.54
AUDJPY,20031204,111700,79.55,79.56,79.55,79.56
AUDJPY,20031204,111800,79.55,79.55,79.54,79.54
AUDJPY,20031204,111900,79.55,79.55,79.55,79.55
AUDJPY,20031204,112000,79.56,79.57,79.56,79.57
AUDJPY,20031204,112200,79.58,79.58,79.58,79.58
AUDJPY,20031204,112300,79.59,79.61,79.59,79.61
AUDJPY,20031204,112400,79.60,79.60,79.59,79.59
AUDJPY,20031204,112500,79.58,79.59,79.57,79.59
AUDJPY,20031204,112600,79.58,79.59,79.58,79.59
AUDJPY,20031204,112700,79.58,79.58,79.58,79.58
AUDJPY,20031204,112800,79.59,79.59,79.58,79.59
AUDJPY,20031204,112900,79.60,79.60,79.59,79.59
AUDJPY,20031204,113100,79.60,79.60,79.57,79.57
AUDJPY,20031204,113200,79.56,79.56,79.54,79.55
AUDJPY,20031204,113300,79.56,79.56,79.53,79.53
AUDJPY,20031204,113400,79.54,79.57,79.54,79.57
AUDJPY,20031204,113500,79.56,79.57,79.56,79.57
AUDJPY,20031204,113600,79.56,79.57,79.56,79.57
AUDJPY,20031204,113700,79.56,79.57,79.56,79.56
AUDJPY,20031204,113900,79.57,79.57,79.56,79.57
AUDJPY,20031204,114000,79.58,79.59,79.58,79.59
AUDJPY,20031204,114100,79.58,79.59,79.58,79.59
AUDJPY,20031204,114200,79.60,79.60,79.59,79.59
AUDJPY,20031204,114300,79.60,79.60,79.59,79.59
AUDJPY,20031204,114400,79.58,79.59,79.58,79.58
AUDJPY,20031204,114500,79.59,79.59,79.58,79.59
AUDJPY,20031204,114600,79.60,79.60,79.60,79.60
AUDJPY,20031204,114700,79.59,79.59,79.57,79.57
AUDJPY,20031204,114800,79.58,79.58,79.55,79.55
AUDJPY,20031204,115000,79.54,79.55,79.54,79.54
AUDJPY,20031204,115100,79.55,79.55,79.55,79.55
AUDJPY,20031204,115200,79.54,79.54,79.51,79.51
AUDJPY,20031204,115300,79.52,79.52,79.52,79.52
AUDJPY,20031204,115400,79.53,79.55,79.53,79.55
AUDJPY,20031204,115500,79.54,79.54,79.52,79.52
AUDJPY,20031204,115600,79.53,79.55,79.53,79.54
AUDJPY,20031204,115700,79.53,79.54,79.53,79.54
AUDJPY,20031204,120100,79.55,79.55,79.55,79.55
AUDJPY,20031204,120200,79.56,79.56,79.55,79.55
AUDJPY,20031204,120300,79.54,79.54,79.54,79.54
AUDJPY,20031204,120400,79.53,79.54,79.53,79.54
AUDJPY,20031204,120500,79.53,79.53,79.52,79.52
AUDJPY,20031204,120600,79.51,79.51,79.49,79.49
AUDJPY,20031204,120700,79.50,79.51,79.49,79.51
AUDJPY,20031204,120800,79.52,79.52,79.50,79.50
AUDJPY,20031204,120900,79.49,79.49,79.48,79.48
AUDJPY,20031204,121000,79.47,79.47,79.46,79.47
AUDJPY,20031204,121100,79.46,79.46,79.46,79.46
AUDJPY,20031204,121200,79.45,79.47,79.45,79.46
AUDJPY,20031204,121300,79.45,79.46,79.45,79.45
AUDJPY,20031204,121400,79.44,79.44,79.44,79.44
AUDJPY,20031204,121500,79.45,79.48,79.45,79.48
AUDJPY,20031204,121600,79.49,79.49,79.48,79.49
AUDJPY,20031204,121700,79.48,79.48,79.47,79.47
AUDJPY,20031204,121900,79.46,79.47,79.46,79.46
AUDJPY,20031204,122000,79.47,79.47,79.47,79.47
AUDJPY,20031204,122100,79.48,79.49,79.48,79.48
AUDJPY,20031204,122200,79.47,79.47,79.44,79.45
AUDJPY,20031204,122300,79.44,79.44,79.44,79.44
AUDJPY,20031204,122400,79.45,79.45,79.44,79.44
AUDJPY,20031204,122500,79.45,79.45,79.45,79.45
AUDJPY,20031204,122600,79.44,79.44,79.44,79.44
AUDJPY,20031204,122800,79.45,79.46,79.44,79.46
AUDJPY,20031204,122900,79.45,79.45,79.44,79.45
AUDJPY,20031204,123000,79.46,79.46,79.46,79.46
AUDJPY,20031204,123100,79.47,79.47,79.46,79.47
AUDJPY,20031204,123200,79.48,79.49,79.48,79.48
AUDJPY,20031204,123300,79.49,79.50,79.49,79.50
AUDJPY,20031204,123400,79.49,79.49,79.49,79.49
AUDJPY,20031204,123600,79.50,79.51,79.50,79.51
AUDJPY,20031204,123700,79.52,79.52,79.50,79.50
AUDJPY,20031204,123800,79.51,79.51,79.50,79.50
AUDJPY,20031204,123900,79.51,79.52,79.51,79.51
AUDJPY,20031204,124000,79.50,79.50,79.50,79.50
AUDJPY,20031204,124100,79.51,79.51,79.51,79.51
AUDJPY,20031204,124200,79.50,79.50,79.50,79.50
AUDJPY,20031204,124300,79.49,79.49,79.49,79.49
AUDJPY,20031204,124400,79.50,79.50,79.49,79.49
AUDJPY,20031204,124500,79.48,79.49,79.48,79.48
AUDJPY,20031204,124600,79.47,79.47,79.47,79.47
AUDJPY,20031204,124700,79.48,79.50,79.48,79.50
AUDJPY,20031204,124800,79.49,79.50,79.49,79.49
AUDJPY,20031204,124900,79.48,79.48,79.47,79.48
AUDJPY,20031204,125000,79.49,79.50,79.49,79.49
AUDJPY,20031204,125100,79.50,79.51,79.50,79.51
AUDJPY,20031204,125300,79.50,79.50,79.49,79.50
AUDJPY,20031204,125400,79.51,79.53,79.51,79.52
AUDJPY,20031204,125500,79.51,79.54,79.51,79.54
AUDJPY,20031204,125600,79.53,79.55,79.52,79.55
AUDJPY,20031204,125700,79.54,79.55,79.54,79.54
AUDJPY,20031204,125800,79.53,79.54,79.53,79.54
AUDJPY,20031204,125900,79.53,79.54,79.53,79.54
AUDJPY,20031204,130000,79.53,79.53,79.50,79.52
AUDJPY,20031204,130100,79.53,79.53,79.51,79.51
AUDJPY,20031204,130200,79.50,79.50,79.49,79.49
AUDJPY,20031204,130300,79.50,79.51,79.50,79.50
AUDJPY,20031204,130400,79.49,79.50,79.49,79.49
AUDJPY,20031204,130500,79.50,79.50,79.50,79.50
AUDJPY,20031204,130600,79.49,79.49,79.47,79.47
AUDJPY,20031204,130700,79.46,79.46,79.45,79.46
AUDJPY,20031204,130800,79.45,79.45,79.45,79.45
AUDJPY,20031204,130900,79.44,79.46,79.44,79.46
AUDJPY,20031204,131000,79.45,79.45,79.45,79.45
AUDJPY,20031204,131200,79.44,79.44,79.44,79.44
AUDJPY,20031204,131300,79.45,79.45,79.44,79.44
AUDJPY,20031204,131400,79.45,79.45,79.45,79.45
AUDJPY,20031204,131500,79.46,79.46,79.46,79.46
AUDJPY,20031204,131800,79.45,79.46,79.45,79.46
AUDJPY,20031204,131900,79.47,79.48,79.47,79.48
AUDJPY,20031204,132000,79.49,79.49,79.48,79.49
AUDJPY,20031204,132100,79.50,79.50,79.50,79.50
AUDJPY,20031204,132200,79.49,79.50,79.49,79.50
AUDJPY,20031204,132300,79.49,79.49,79.48,79.48
AUDJPY,20031204,132400,79.49,79.49,79.48,79.49
AUDJPY,20031204,132500,79.48,79.49,79.48,79.49
AUDJPY,20031204,132700,79.48,79.50,79.48,79.50
AUDJPY,20031204,132800,79.49,79.49,79.49,79.49
AUDJPY,20031204,132900,79.50,79.50,79.49,79.50
AUDJPY,20031204,133000,79.49,79.50,79.49,79.50
AUDJPY,20031204,133100,79.49,79.50,79.49,79.49
AUDJPY,20031204,133200,79.50,79.50,79.49,79.50
AUDJPY,20031204,133300,79.49,79.50,79.49,79.49
AUDJPY,20031204,133400,79.50,79.50,79.50,79.50
AUDJPY,20031204,133500,79.49,79.49,79.49,79.49
AUDJPY,20031204,133600,79.48,79.48,79.47,79.48
AUDJPY,20031204,133700,79.47,79.47,79.46,79.46
AUDJPY,20031204,133800,79.47,79.50,79.47,79.50
AUDJPY,20031204,133900,79.49,79.50,79.49,79.49
AUDJPY,20031204,134000,79.48,79.49,79.48,79.49
AUDJPY,20031204,134200,79.50,79.50,79.50,79.50
AUDJPY,20031204,134300,79.49,79.50,79.48,79.48
AUDJPY,20031204,134400,79.49,79.50,79.49,79.50
AUDJPY,20031204,134500,79.51,79.51,79.50,79.51
AUDJPY,20031204,134600,79.50,79.52,79.50,79.52
AUDJPY,20031204,134800,79.53,79.55,79.53,79.55
AUDJPY,20031204,134900,79.54,79.55,79.54,79.55
AUDJPY,20031204,135000,79.56,79.57,79.56,79.57
AUDJPY,20031204,135100,79.56,79.56,79.56,79.56
AUDJPY,20031204,135200,79.57,79.58,79.57,79.57
AUDJPY,20031204,135300,79.58,79.58,79.57,79.57
AUDJPY,20031204,135400,79.56,79.56,79.54,79.55
AUDJPY,20031204,135500,79.56,79.56,79.55,79.56
AUDJPY,20031204,135600,79.55,79.55,79.55,79.55
AUDJPY,20031204,135700,79.56,79.56,79.56,79.56
AUDJPY,20031204,135800,79.57,79.58,79.57,79.58
AUDJPY,20031204,135900,79.59,79.60,79.59,79.59
AUDJPY,20031204,140000,79.60,79.61,79.60,79.61
AUDJPY,20031204,140100,79.60,79.60,79.59,79.59
AUDJPY,20031204,140200,79.58,79.58,79.56,79.56
AUDJPY,20031204,140300,79.57,79.57,79.56,79.57
AUDJPY,20031204,140400,79.58,79.58,79.56,79.57
AUDJPY,20031204,140500,79.58,79.58,79.57,79.57
AUDJPY,20031204,140600,79.58,79.58,79.58,79.58
AUDJPY,20031204,140700,79.57,79.57,79.56,79.56
AUDJPY,20031204,140800,79.57,79.57,79.55,79.55
AUDJPY,20031204,140900,79.56,79.56,79.53,79.53
AUDJPY,20031204,141000,79.52,79.53,79.52,79.53
AUDJPY,20031204,141100,79.52,79.52,79.49,79.49
AUDJPY,20031204,141200,79.48,79.48,79.46,79.47
AUDJPY,20031204,141300,79.48,79.52,79.48,79.52
AUDJPY,20031204,141400,79.53,79.55,79.53,79.55
AUDJPY,20031204,141500,79.56,79.56,79.54,79.54
AUDJPY,20031204,141600,79.55,79.55,79.55,79.55
AUDJPY,20031204,141700,79.56,79.56,79.55,79.56
AUDJPY,20031204,141800,79.57,79.57,79.57,79.57
AUDJPY,20031204,142000,79.56,79.56,79.55,79.56
AUDJPY,20031204,142100,79.57,79.58,79.56,79.56
AUDJPY,20031204,142200,79.57,79.57,79.57,79.57
AUDJPY,20031204,142300,79.56,79.57,79.56,79.57
AUDJPY,20031204,142400,79.56,79.57,79.56,79.57
AUDJPY,20031204,142500,79.56,79.57,79.56,79.57
AUDJPY,20031204,142600,79.58,79.58,79.57,79.57
AUDJPY,20031204,142700,79.56,79.56,79.55,79.56
AUDJPY,20031204,142800,79.55,79.56,79.55,79.56
AUDJPY,20031204,142900,79.57,79.57,79.56,79.56
AUDJPY,20031204,143000,79.55,79.56,79.55,79.56
AUDJPY,20031204,143100,79.57,79.58,79.56,79.58
AUDJPY,20031204,143200,79.59,79.59,79.58,79.59
AUDJPY,20031204,143300,79.58,79.59,79.57,79.59
AUDJPY,20031204,143400,79.58,79.62,79.58,79.62
AUDJPY,20031204,143500,79.61,79.63,79.61,79.63
AUDJPY,20031204,143600,79.62,79.62,79.61,79.62
AUDJPY,20031204,143700,79.63,79.65,79.63,79.65
AUDJPY,20031204,143800,79.66,79.66,79.65,79.65
AUDJPY,20031204,143900,79.66,79.66,79.63,79.63
AUDJPY,20031204,144000,79.64,79.64,79.63,79.64
AUDJPY,20031204,144100,79.65,79.65,79.62,79.62
AUDJPY,20031204,144200,79.63,79.63,79.62,79.63
AUDJPY,20031204,144300,79.62,79.62,79.59,79.59
AUDJPY,20031204,144400,79.58,79.59,79.56,79.59
AUDJPY,20031204,144500,79.58,79.58,79.56,79.57
AUDJPY,20031204,144600,79.56,79.58,79.56,79.58
AUDJPY,20031204,144700,79.59,79.59,79.57,79.58
AUDJPY,20031204,144800,79.57,79.58,79.57,79.58
AUDJPY,20031204,144900,79.59,79.59,79.59,79.59
AUDJPY,20031204,145000,79.60,79.60,79.60,79.60
AUDJPY,20031204,145100,79.61,79.61,79.57,79.57
AUDJPY,20031204,145200,79.56,79.59,79.56,79.59
AUDJPY,20031204,145300,79.58,79.60,79.56,79.59
AUDJPY,20031204,145400,79.60,79.60,79.56,79.56
AUDJPY,20031204,145500,79.57,79.59,79.56,79.59
AUDJPY,20031204,145600,79.60,79.60,79.57,79.57
AUDJPY,20031204,145700,79.58,79.58,79.57,79.57
AUDJPY,20031204,145800,79.58,79.59,79.58,79.59
AUDJPY,20031204,145900,79.60,79.60,79.59,79.59
AUDJPY,20031204,150000,79.60,79.60,79.60,79.60
AUDJPY,20031204,150100,79.61,79.61,79.60,79.60
AUDJPY,20031204,150200,79.61,79.67,79.61,79.67
AUDJPY,20031204,150300,79.66,79.66,79.63,79.64
AUDJPY,20031204,150400,79.63,79.63,79.61,79.62
AUDJPY,20031204,150500,79.63,79.64,79.63,79.63
AUDJPY,20031204,150600,79.62,79.63,79.61,79.63
AUDJPY,20031204,150700,79.64,79.65,79.62,79.62
AUDJPY,20031204,150800,79.63,79.63,79.61,79.63
AUDJPY,20031204,150900,79.64,79.66,79.64,79.66
AUDJPY,20031204,151000,79.65,79.65,79.63,79.64
AUDJPY,20031204,151100,79.63,79.63,79.63,79.63
AUDJPY,20031204,151200,79.62,79.77,79.62,79.75
AUDJPY,20031204,151300,79.76,79.76,79.72,79.72
AUDJPY,20031204,151400,79.73,79.74,79.73,79.74
AUDJPY,20031204,151500,79.73,79.77,79.73,79.74
AUDJPY,20031204,151600,79.73,79.73,79.67,79.67
AUDJPY,20031204,151700,79.66,79.68,79.65,79.68
AUDJPY,20031204,151800,79.69,79.69,79.67,79.67
AUDJPY,20031204,151900,79.66,79.67,79.62,79.62
AUDJPY,20031204,152000,79.61,79.62,79.60,79.62
AUDJPY,20031204,152100,79.63,79.64,79.61,79.61
AUDJPY,20031204,152200,79.60,79.60,79.58,79.60
AUDJPY,20031204,152300,79.61,79.61,79.59,79.61
AUDJPY,20031204,152400,79.60,79.61,79.59,79.61
AUDJPY,20031204,152600,79.60,79.60,79.59,79.59
AUDJPY,20031204,152800,79.58,79.59,79.58,79.59
AUDJPY,20031204,152900,79.58,79.62,79.58,79.62
AUDJPY,20031204,153000,79.63,79.66,79.62,79.66
AUDJPY,20031204,153100,79.65,79.67,79.65,79.66
AUDJPY,20031204,153200,79.67,79.69,79.67,79.68
AUDJPY,20031204,153300,79.67,79.67,79.65,79.65
AUDJPY,20031204,153400,79.64,79.65,79.64,79.64
AUDJPY,20031204,153500,79.63,79.65,79.63,79.65
AUDJPY,20031204,153600,79.64,79.64,79.61,79.61
AUDJPY,20031204,153700,79.60,79.61,79.60,79.61
AUDJPY,20031204,153800,79.62,79.63,79.62,79.62
AUDJPY,20031204,153900,79.61,79.61,79.61,79.61
AUDJPY,20031204,154000,79.62,79.63,79.61,79.63
AUDJPY,20031204,154100,79.62,79.62,79.62,79.62
AUDJPY,20031204,154200,79.61,79.62,79.61,79.62
AUDJPY,20031204,154300,79.63,79.63,79.62,79.62
AUDJPY,20031204,154400,79.63,79.63,79.58,79.58
AUDJPY,20031204,154500,79.57,79.57,79.56,79.57
AUDJPY,20031204,154600,79.58,79.58,79.56,79.56
AUDJPY,20031204,154700,79.57,79.58,79.57,79.58
AUDJPY,20031204,154800,79.59,79.59,79.58,79.58
AUDJPY,20031204,154900,79.57,79.57,79.57,79.57
AUDJPY,20031204,155000,79.56,79.57,79.56,79.57
AUDJPY,20031204,155100,79.56,79.56,79.56,79.56
AUDJPY,20031204,155200,79.55,79.56,79.55,79.56
AUDJPY,20031204,155300,79.55,79.56,79.54,79.54
AUDJPY,20031204,155500,79.53,79.54,79.53,79.53
AUDJPY,20031204,155600,79.52,79.53,79.52,79.52
AUDJPY,20031204,155700,79.53,79.53,79.51,79.51
AUDJPY,20031204,155800,79.50,79.51,79.49,79.49
AUDJPY,20031204,155900,79.50,79.51,79.48,79.48
AUDJPY,20031204,160000,79.49,79.49,79.47,79.49
AUDJPY,20031204,160100,79.50,79.51,79.48,79.49
AUDJPY,20031204,160200,79.50,79.51,79.49,79.51
AUDJPY,20031204,160300,79.52,79.52,79.52,79.52
AUDJPY,20031204,160400,79.51,79.51,79.50,79.51
AUDJPY,20031204,160500,79.50,79.50,79.49,79.50
AUDJPY,20031204,160600,79.51,79.51,79.51,79.51
AUDJPY,20031204,160700,79.52,79.52,79.52,79.52
AUDJPY,20031204,160800,79.53,79.54,79.53,79.54
AUDJPY,20031204,160900,79.55,79.55,79.54,79.55
AUDJPY,20031204,161000,79.56,79.56,79.54,79.54
AUDJPY,20031204,161100,79.53,79.53,79.51,79.52
AUDJPY,20031204,161200,79.53,79.54,79.52,79.52
AUDJPY,20031204,161300,79.51,79.52,79.50,79.51
AUDJPY,20031204,161400,79.50,79.50,79.47,79.49
AUDJPY,20031204,161500,79.48,79.49,79.48,79.49
AUDJPY,20031204,161600,79.50,79.50,79.49,79.49
AUDJPY,20031204,161700,79.48,79.48,79.47,79.48
AUDJPY,20031204,161800,79.47,79.48,79.46,79.48
AUDJPY,20031204,161900,79.47,79.50,79.47,79.50
AUDJPY,20031204,162000,79.51,79.51,79.48,79.48
AUDJPY,20031204,162100,79.49,79.49,79.47,79.48
AUDJPY,20031204,162200,79.49,79.50,79.48,79.48
AUDJPY,20031204,162300,79.49,79.49,79.46,79.46
AUDJPY,20031204,162400,79.47,79.47,79.46,79.47
AUDJPY,20031204,162500,79.46,79.47,79.46,79.47
AUDJPY,20031204,162600,79.46,79.48,79.46,79.48
AUDJPY,20031204,162700,79.49,79.50,79.48,79.50
AUDJPY,20031204,162800,79.49,79.50,79.47,79.49
AUDJPY,20031204,162900,79.50,79.52,79.50,79.50
AUDJPY,20031204,163000,79.49,79.50,79.48,79.50
AUDJPY,20031204,163100,79.49,79.50,79.49,79.50
AUDJPY,20031204,163200,79.51,79.52,79.50,79.51
AUDJPY,20031204,163300,79.52,79.52,79.48,79.48
AUDJPY,20031204,163400,79.49,79.49,79.44,79.45
AUDJPY,20031204,163500,79.44,79.44,79.40,79.41
AUDJPY,20031204,163600,79.42,79.44,79.42,79.44
AUDJPY,20031204,163700,79.43,79.43,79.43,79.43
AUDJPY,20031204,163800,79.44,79.45,79.42,79.42
AUDJPY,20031204,163900,79.43,79.43,79.38,79.38
AUDJPY,20031204,164000,79.39,79.39,79.37,79.37
AUDJPY,20031204,164100,79.36,79.39,79.36,79.39
AUDJPY,20031204,164200,79.40,79.42,79.40,79.42
AUDJPY,20031204,164300,79.41,79.44,79.38,79.44
AUDJPY,20031204,164400,79.45,79.47,79.44,79.44
AUDJPY,20031204,164500,79.43,79.43,79.41,79.42
AUDJPY,20031204,164600,79.41,79.44,79.40,79.43
AUDJPY,20031204,164700,79.42,79.42,79.37,79.37
AUDJPY,20031204,164800,79.36,79.38,79.36,79.36
AUDJPY,20031204,164900,79.37,79.40,79.37,79.40
AUDJPY,20031204,165000,79.41,79.41,79.39,79.40
AUDJPY,20031204,165100,79.39,79.40,79.37,79.37
AUDJPY,20031204,165200,79.38,79.41,79.38,79.41
AUDJPY,20031204,165300,79.40,79.40,79.34,79.34
AUDJPY,20031204,165400,79.35,79.38,79.35,79.37
AUDJPY,20031204,165500,79.38,79.38,79.37,79.37
AUDJPY,20031204,165600,79.38,79.38,79.33,79.36
AUDJPY,20031204,165700,79.37,79.37,79.34,79.36
AUDJPY,20031204,165800,79.37,79.39,79.36,79.39
AUDJPY,20031204,165900,79.38,79.42,79.38,79.42
AUDJPY,20031204,170000,79.43,79.45,79.43,79.44
AUDJPY,20031204,170100,79.43,79.45,79.43,79.44
AUDJPY,20031204,170200,79.45,79.47,79.45,79.47
AUDJPY,20031204,170300,79.46,79.49,79.46,79.48
AUDJPY,20031204,170400,79.47,79.47,79.46,79.47
AUDJPY,20031204,170500,79.46,79.50,79.45,79.50
AUDJPY,20031204,170600,79.51,79.53,79.49,79.49
AUDJPY,20031204,170700,79.50,79.50,79.49,79.50
AUDJPY,20031204,170900,79.49,79.49,79.47,79.47
AUDJPY,20031204,171000,79.48,79.48,79.48,79.48
AUDJPY,20031204,171200,79.47,79.48,79.46,79.47
AUDJPY,20031204,171300,79.46,79.46,79.45,79.45
AUDJPY,20031204,171400,79.46,79.47,79.46,79.46
AUDJPY,20031204,171500,79.47,79.49,79.47,79.49
AUDJPY,20031204,171600,79.48,79.49,79.46,79.46
AUDJPY,20031204,171700,79.45,79.49,79.45,79.48
AUDJPY,20031204,171800,79.47,79.47,79.46,79.47
AUDJPY,20031204,171900,79.48,79.48,79.47,79.47
AUDJPY,20031204,172000,79.48,79.49,79.48,79.49
AUDJPY,20031204,172200,79.50,79.50,79.49,79.49
AUDJPY,20031204,172300,79.50,79.51,79.50,79.51
AUDJPY,20031204,172400,79.50,79.50,79.49,79.50
AUDJPY,20031204,172500,79.51,79.51,79.50,79.51
AUDJPY,20031204,172600,79.50,79.50,79.49,79.49
AUDJPY,20031204,172700,79.48,79.48,79.47,79.48
AUDJPY,20031204,172800,79.47,79.47,79.47,79.47
AUDJPY,20031204,172900,79.48,79.48,79.47,79.47
AUDJPY,20031204,173000,79.48,79.49,79.47,79.47
AUDJPY,20031204,173100,79.46,79.47,79.46,79.47
AUDJPY,20031204,173200,79.46,79.46,79.44,79.44
AUDJPY,20031204,173300,79.43,79.43,79.41,79.42
AUDJPY,20031204,173400,79.43,79.43,79.41,79.41
AUDJPY,20031204,173500,79.40,79.42,79.40,79.41
AUDJPY,20031204,173600,79.40,79.40,79.40,79.40
AUDJPY,20031204,173700,79.41,79.41,79.39,79.39
AUDJPY,20031204,173800,79.38,79.39,79.38,79.39
AUDJPY,20031204,173900,79.38,79.38,79.37,79.37
AUDJPY,20031204,174000,79.36,79.37,79.36,79.37
AUDJPY,20031204,174100,79.36,79.37,79.36,79.37
AUDJPY,20031204,174300,79.36,79.36,79.35,79.35
AUDJPY,20031204,174400,79.36,79.36,79.35,79.36
AUDJPY,20031204,174500,79.35,79.35,79.35,79.35
AUDJPY,20031204,174600,79.34,79.35,79.34,79.34
AUDJPY,20031204,174800,79.33,79.35,79.33,79.35
AUDJPY,20031204,174900,79.34,79.34,79.33,79.34
AUDJPY,20031204,175000,79.35,79.35,79.34,79.34
AUDJPY,20031204,175100,79.33,79.33,79.33,79.33
AUDJPY,20031204,175300,79.34,79.34,79.33,79.33
AUDJPY,20031204,175400,79.32,79.32,79.30,79.30
AUDJPY,20031204,175500,79.31,79.32,79.31,79.32
AUDJPY,20031204,175600,79.33,79.33,79.32,79.32
AUDJPY,20031204,175800,79.33,79.33,79.33,79.33
AUDJPY,20031204,175900,79.34,79.34,79.33,79.34
AUDJPY,20031204,180000,79.33,79.34,79.33,79.33
AUDJPY,20031204,180100,79.34,79.35,79.33,79.34
AUDJPY,20031204,180200,79.33,79.34,79.33,79.34
AUDJPY,20031204,180300,79.35,79.37,79.34,79.37
AUDJPY,20031204,180400,79.38,79.38,79.36,79.37
AUDJPY,20031204,180500,79.36,79.37,79.36,79.36
AUDJPY,20031204,180600,79.37,79.37,79.37,79.37
AUDJPY,20031204,180700,79.36,79.37,79.36,79.37
AUDJPY,20031204,180800,79.36,79.36,79.35,79.35
AUDJPY,20031204,180900,79.34,79.35,79.34,79.35
AUDJPY,20031204,181000,79.36,79.36,79.36,79.36
AUDJPY,20031204,181100,79.35,79.37,79.34,79.37
AUDJPY,20031204,181200,79.38,79.38,79.36,79.37
AUDJPY,20031204,181300,79.38,79.39,79.38,79.39
AUDJPY,20031204,181600,79.40,79.41,79.40,79.40
AUDJPY,20031204,181800,79.41,79.41,79.41,79.41
AUDJPY,20031204,181900,79.42,79.42,79.42,79.42
AUDJPY,20031204,182000,79.41,79.41,79.41,79.41
AUDJPY,20031204,182100,79.42,79.42,79.42,79.42
AUDJPY,20031204,182200,79.43,79.43,79.41,79.41
AUDJPY,20031204,182300,79.40,79.41,79.40,79.40
AUDJPY,20031204,182400,79.41,79.41,79.40,79.41
AUDJPY,20031204,182600,79.42,79.42,79.41,79.41
AUDJPY,20031204,182700,79.40,79.40,79.38,79.38
AUDJPY,20031204,182800,79.37,79.37,79.33,79.34
AUDJPY,20031204,182900,79.35,79.36,79.33,79.33
AUDJPY,20031204,183000,79.34,79.36,79.34,79.35
AUDJPY,20031204,183100,79.36,79.36,79.36,79.36
AUDJPY,20031204,183200,79.37,79.37,79.35,79.35
AUDJPY,20031204,183300,79.36,79.36,79.35,79.36
AUDJPY,20031204,183500,79.37,79.39,79.37,79.39
AUDJPY,20031204,183600,79.38,79.39,79.38,79.39
AUDJPY,20031204,183800,79.38,79.38,79.36,79.36
AUDJPY,20031204,183900,79.37,79.38,79.37,79.37
AUDJPY,20031204,184000,79.38,79.38,79.37,79.38
AUDJPY,20031204,184100,79.37,79.38,79.36,79.36
AUDJPY,20031204,184200,79.35,79.36,79.35,79.36
AUDJPY,20031204,184300,79.37,79.39,79.37,79.38
AUDJPY,20031204,184400,79.39,79.40,79.39,79.40
AUDJPY,20031204,184500,79.39,79.39,79.38,79.38
AUDJPY,20031204,184600,79.37,79.37,79.34,79.35
AUDJPY,20031204,184700,79.34,79.34,79.32,79.33
AUDJPY,20031204,184800,79.34,79.36,79.34,79.36
AUDJPY,20031204,184900,79.35,79.36,79.35,79.36
AUDJPY,20031204,185000,79.37,79.38,79.35,79.37
AUDJPY,20031204,185100,79.38,79.38,79.36,79.36
AUDJPY,20031204,185200,79.37,79.37,79.35,79.35
AUDJPY,20031204,185300,79.34,79.36,79.34,79.35
AUDJPY,20031204,185400,79.34,79.35,79.34,79.35
AUDJPY,20031204,185500,79.36,79.37,79.36,79.36
AUDJPY,20031204,185600,79.37,79.38,79.37,79.37
AUDJPY,20031204,185800,79.38,79.38,79.37,79.37
AUDJPY,20031204,185900,79.38,79.42,79.38,79.40
AUDJPY,20031204,190000,79.39,79.41,79.39,79.41
AUDJPY,20031204,190100,79.42,79.42,79.41,79.41
AUDJPY,20031204,190200,79.42,79.42,79.41,79.41
AUDJPY,20031204,190300,79.42,79.45,79.42,79.45
AUDJPY,20031204,190400,79.46,79.48,79.46,79.47
AUDJPY,20031204,190500,79.48,79.48,79.47,79.47
AUDJPY,20031204,190600,79.48,79.49,79.48,79.49
AUDJPY,20031204,190700,79.50,79.53,79.50,79.53
AUDJPY,20031204,190800,79.52,79.52,79.47,79.49
AUDJPY,20031204,190900,79.48,79.49,79.47,79.47
AUDJPY,20031204,191100,79.48,79.49,79.48,79.49
AUDJPY,20031204,191200,79.50,79.50,79.48,79.48
AUDJPY,20031204,191300,79.47,79.48,79.46,79.46
AUDJPY,20031204,191400,79.47,79.47,79.43,79.43
AUDJPY,20031204,191500,79.44,79.47,79.44,79.47
AUDJPY,20031204,191600,79.48,79.49,79.48,79.49
AUDJPY,20031204,191700,79.50,79.50,79.50,79.50
AUDJPY,20031204,191800,79.49,79.50,79.49,79.49
AUDJPY,20031204,191900,79.50,79.50,79.49,79.50
AUDJPY,20031204,192000,79.51,79.54,79.51,79.54
AUDJPY,20031204,192100,79.53,79.53,79.53,79.53
AUDJPY,20031204,192200,79.52,79.52,79.51,79.52
AUDJPY,20031204,192300,79.51,79.53,79.51,79.53
AUDJPY,20031204,192400,79.52,79.53,79.52,79.52
AUDJPY,20031204,192500,79.51,79.52,79.49,79.52
AUDJPY,20031204,192600,79.53,79.54,79.53,79.54
AUDJPY,20031204,192700,79.53,79.53,79.52,79.52
AUDJPY,20031204,192800,79.53,79.53,79.52,79.53
AUDJPY,20031204,192900,79.54,79.54,79.52,79.53
AUDJPY,20031204,193000,79.54,79.54,79.53,79.54
AUDJPY,20031204,193100,79.55,79.55,79.51,79.51
AUDJPY,20031204,193200,79.50,79.51,79.50,79.51
AUDJPY,20031204,193300,79.52,79.52,79.52,79.52
AUDJPY,20031204,193400,79.51,79.51,79.50,79.51
AUDJPY,20031204,193500,79.52,79.52,79.51,79.52
AUDJPY,20031204,193600,79.53,79.54,79.53,79.54
AUDJPY,20031204,193700,79.53,79.53,79.51,79.51
AUDJPY,20031204,193800,79.50,79.52,79.50,79.52
AUDJPY,20031204,193900,79.51,79.52,79.51,79.52
AUDJPY,20031204,194000,79.51,79.52,79.51,79.52
AUDJPY,20031204,194100,79.51,79.51,79.51,79.51
AUDJPY,20031204,194200,79.50,79.52,79.50,79.52
AUDJPY,20031204,194300,79.51,79.51,79.51,79.51
AUDJPY,20031204,194400,79.52,79.52,79.51,79.51
AUDJPY,20031204,194500,79.52,79.52,79.51,79.52
AUDJPY,20031204,194600,79.53,79.53,79.53,79.53
AUDJPY,20031204,194700,79.54,79.54,79.53,79.53
AUDJPY,20031204,194800,79.54,79.54,79.54,79.54
AUDJPY,20031204,194900,79.53,79.53,79.53,79.53
AUDJPY,20031204,195000,79.52,79.52,79.51,79.51
AUDJPY,20031204,195100,79.50,79.51,79.50,79.50
AUDJPY,20031204,195200,79.51,79.53,79.51,79.53
AUDJPY,20031204,195300,79.52,79.52,79.52,79.52
AUDJPY,20031204,195500,79.51,79.52,79.51,79.51
AUDJPY,20031204,195600,79.50,79.50,79.50,79.50
AUDJPY,20031204,195700,79.51,79.51,79.50,79.50
AUDJPY,20031204,195800,79.49,79.52,79.49,79.52
AUDJPY,20031204,195900,79.51,79.52,79.50,79.50
AUDJPY,20031204,200000,79.49,79.50,79.49,79.49
AUDJPY,20031204,200100,79.48,79.48,79.48,79.48
AUDJPY,20031204,200200,79.49,79.50,79.49,79.49
AUDJPY,20031204,200300,79.48,79.49,79.48,79.49
AUDJPY,20031204,200400,79.50,79.50,79.48,79.48
AUDJPY,20031204,200600,79.49,79.49,79.49,79.49
AUDJPY,20031204,200700,79.50,79.50,79.48,79.50
AUDJPY,20031204,200800,79.49,79.50,79.49,79.50
AUDJPY,20031204,200900,79.49,79.50,79.49,79.50
AUDJPY,20031204,201300,79.51,79.54,79.51,79.51
AUDJPY,20031204,201400,79.50,79.51,79.50,79.51
AUDJPY,20031204,201500,79.50,79.50,79.48,79.50
AUDJPY,20031204,201600,79.51,79.51,79.50,79.51
AUDJPY,20031204,201700,79.52,79.52,79.52,79.52
AUDJPY,20031204,201800,79.51,79.52,79.51,79.51
AUDJPY,20031204,201900,79.50,79.50,79.50,79.50
AUDJPY,20031204,202000,79.51,79.52,79.51,79.52
AUDJPY,20031204,202100,79.51,79.51,79.51,79.51
AUDJPY,20031204,202200,79.52,79.52,79.51,79.51
AUDJPY,20031204,202400,79.50,79.50,79.50,79.50
AUDJPY,20031204,202500,79.51,79.51,79.50,79.50
AUDJPY,20031204,202600,79.49,79.49,79.49,79.49
AUDJPY,20031204,202700,79.50,79.50,79.50,79.50
AUDJPY,20031204,202800,79.49,79.50,79.49,79.50
AUDJPY,20031204,202900,79.51,79.51,79.49,79.49
AUDJPY,20031204,203000,79.50,79.50,79.49,79.49
AUDJPY,20031204,203400,79.50,79.51,79.49,79.51
AUDJPY,20031204,203600,79.50,79.50,79.48,79.49
AUDJPY,20031204,203700,79.48,79.48,79.48,79.48
AUDJPY,20031204,203800,79.49,79.49,79.48,79.49
AUDJPY,20031204,204000,79.48,79.50,79.48,79.50
AUDJPY,20031204,204100,79.51,79.51,79.49,79.49
AUDJPY,20031204,204200,79.48,79.48,79.48,79.48
AUDJPY,20031204,204300,79.49,79.49,79.48,79.49
AUDJPY,20031204,204400,79.50,79.50,79.49,79.49
AUDJPY,20031204,204600,79.48,79.49,79.48,79.49
AUDJPY,20031204,204700,79.50,79.51,79.50,79.50
AUDJPY,20031204,204800,79.51,79.51,79.50,79.51
AUDJPY,20031204,204900,79.50,79.51,79.49,79.49
AUDJPY,20031204,205000,79.50,79.50,79.50,79.50
AUDJPY,20031204,205100,79.49,79.49,79.49,79.49
AUDJPY,20031204,205200,79.50,79.52,79.50,79.51
AUDJPY,20031204,205500,79.50,79.51,79.50,79.51
AUDJPY,20031204,205600,79.50,79.50,79.50,79.50
AUDJPY,20031204,205800,79.49,79.50,79.49,79.50
AUDJPY,20031204,205900,79.49,79.51,79.49,79.49
AUDJPY,20031204,210000,79.48,79.48,79.48,79.48
AUDJPY,20031204,210100,79.49,79.49,79.48,79.48
AUDJPY,20031204,210200,79.49,79.49,79.48,79.48
AUDJPY,20031204,210400,79.47,79.48,79.47,79.48
AUDJPY,20031204,210500,79.47,79.47,79.47,79.47
AUDJPY,20031204,210900,79.46,79.46,79.43,79.44
AUDJPY,20031204,211100,79.45,79.45,79.44,79.44
AUDJPY,20031204,211200,79.45,79.45,79.44,79.45
AUDJPY,20031204,211300,79.44,79.44,79.43,79.43
AUDJPY,20031204,211400,79.44,79.44,79.44,79.44
AUDJPY,20031204,211500,79.45,79.46,79.45,79.46
AUDJPY,20031204,211600,79.47,79.48,79.47,79.48
AUDJPY,20031204,211700,79.47,79.50,79.47,79.50
AUDJPY,20031204,211800,79.49,79.49,79.47,79.48
AUDJPY,20031204,211900,79.49,79.50,79.49,79.50
AUDJPY,20031204,212000,79.49,79.53,79.49,79.52
AUDJPY,20031204,212100,79.51,79.52,79.51,79.52
AUDJPY,20031204,212200,79.51,79.51,79.51,79.51
AUDJPY,20031204,212300,79.52,79.52,79.52,79.52
AUDJPY,20031204,212400,79.51,79.51,79.51,79.51
AUDJPY,20031204,212500,79.50,79.50,79.50,79.50
AUDJPY,20031204,212600,79.51,79.51,79.51,79.51
AUDJPY,20031204,212800,79.52,79.52,79.52,79.52
AUDJPY,20031204,212900,79.53,79.55,79.53,79.55
AUDJPY,20031204,213000,79.56,79.56,79.55,79.55
AUDJPY,20031204,213100,79.56,79.57,79.56,79.57
AUDJPY,20031204,213200,79.56,79.56,79.56,79.56
AUDJPY,20031204,213300,79.57,79.57,79.57,79.57
AUDJPY,20031204,213400,79.58,79.58,79.57,79.57
AUDJPY,20031204,213600,79.56,79.56,79.56,79.56
AUDJPY,20031204,213900,79.55,79.55,79.54,79.54
AUDJPY,20031204,214000,79.55,79.55,79.54,79.54
AUDJPY,20031204,214100,79.55,79.55,79.55,79.55
AUDJPY,20031204,214200,79.54,79.54,79.53,79.53
AUDJPY,20031204,214600,79.54,79.54,79.54,79.54
AUDJPY,20031204,214700,79.53,79.54,79.53,79.54
AUDJPY,20031204,214800,79.53,79.53,79.53,79.53
AUDJPY,20031204,215000,79.54,79.54,79.54,79.54
AUDJPY,20031204,215100,79.55,79.56,79.55,79.55
AUDJPY,20031204,215200,79.54,79.55,79.54,79.54
AUDJPY,20031204,215300,79.55,79.55,79.54,79.54
AUDJPY,20031204,215500,79.55,79.55,79.55,79.55
AUDJPY,20031204,215700,79.56,79.56,79.56,79.56
AUDJPY,20031204,215800,79.57,79.59,79.57,79.59
AUDJPY,20031204,215900,79.60,79.60,79.60,79.60
AUDJPY,20031204,220000,79.61,79.61,79.60,79.60
AUDJPY,20031204,220100,79.61,79.61,79.61,79.61
AUDJPY,20031204,220400,79.60,79.60,79.60,79.60
AUDJPY,20031204,220500,79.59,79.59,79.59,79.59
AUDJPY,20031204,220600,79.60,79.60,79.60,79.60
AUDJPY,20031204,220800,79.59,79.60,79.59,79.60
AUDJPY,20031204,221100,79.59,79.60,79.59,79.60
AUDJPY,20031204,221300,79.61,79.61,79.61,79.61
AUDJPY,20031204,221800,79.61,79.62,79.61,79.61
AUDJPY,20031204,221900,79.60,79.61,79.60,79.61
AUDJPY,20031204,222300,79.60,79.61,79.60,79.60
AUDJPY,20031204,222400,79.61,79.61,79.61,79.61
AUDJPY,20031204,222500,79.60,79.61,79.60,79.61
AUDJPY,20031204,222700,79.62,79.62,79.62,79.62
AUDJPY,20031204,222800,79.63,79.63,79.63,79.63
AUDJPY,20031204,223000,79.62,79.62,79.62,79.62
AUDJPY,20031204,223100,79.61,79.61,79.61,79.61
AUDJPY,20031204,223200,79.60,79.61,79.60,79.61
AUDJPY,20031204,223300,79.62,79.62,79.61,79.61
AUDJPY,20031204,223400,79.60,79.60,79.60,79.60
AUDJPY,20031204,223500,79.61,79.61,79.60,79.60
AUDJPY,20031204,223600,79.59,79.59,79.58,79.58
AUDJPY,20031204,223700,79.59,79.60,79.59,79.60
AUDJPY,20031204,223800,79.59,79.60,79.58,79.60
AUDJPY,20031204,223900,79.59,79.60,79.59,79.59
AUDJPY,20031204,224200,79.58,79.58,79.58,79.58
AUDJPY,20031204,224300,79.57,79.57,79.57,79.57
AUDJPY,20031204,224400,79.56,79.57,79.56,79.57
AUDJPY,20031204,224500,79.58,79.59,79.58,79.59
AUDJPY,20031204,224600,79.58,79.59,79.58,79.59
AUDJPY,20031204,224700,79.58,79.59,79.55,79.55
AUDJPY,20031204,225000,79.56,79.57,79.56,79.57
AUDJPY,20031204,225100,79.56,79.56,79.56,79.56
AUDJPY,20031204,225200,79.57,79.57,79.56,79.56
AUDJPY,20031204,225300,79.57,79.57,79.57,79.57
AUDJPY,20031204,225400,79.56,79.57,79.56,79.57
AUDJPY,20031204,225600,79.56,79.56,79.55,79.55
AUDJPY,20031204,225700,79.56,79.57,79.55,79.57
AUDJPY,20031204,225800,79.58,79.58,79.58,79.58
AUDJPY,20031204,225900,79.57,79.57,79.55,79.55
AUDJPY,20031204,230000,79.56,79.56,79.56,79.56
AUDJPY,20031204,230100,79.57,79.57,79.57,79.57
AUDJPY,20031204,230500,79.58,79.58,79.57,79.57
AUDJPY,20031204,230600,79.58,79.59,79.58,79.58
AUDJPY,20031204,230700,79.59,79.59,79.58,79.59
AUDJPY,20031204,231000,79.60,79.60,79.59,79.59
AUDJPY,20031204,231100,79.58,79.59,79.58,79.59
AUDJPY,20031204,231200,79.58,79.58,79.58,79.58
AUDJPY,20031204,231300,79.59,79.59,79.59,79.59
AUDJPY,20031204,231400,79.58,79.59,79.58,79.59
AUDJPY,20031204,231500,79.60,79.60,79.60,79.60
AUDJPY,20031204,231600,79.59,79.59,79.59,79.59
AUDJPY,20031204,231700,79.60,79.60,79.59,79.60
AUDJPY,20031204,231800,79.61,79.62,79.61,79.62
AUDJPY,20031204,231900,79.63,79.64,79.62,79.62
AUDJPY,20031204,232100,79.63,79.64,79.63,79.63
AUDJPY,20031204,232200,79.64,79.67,79.64,79.67
AUDJPY,20031204,232300,79.66,79.66,79.65,79.65
AUDJPY,20031204,232400,79.64,79.65,79.64,79.64
AUDJPY,20031204,232500,79.65,79.68,79.65,79.68
AUDJPY,20031204,232600,79.67,79.68,79.67,79.68
AUDJPY,20031204,232800,79.69,79.70,79.69,79.70
AUDJPY,20031204,232900,79.69,79.69,79.69,79.69
AUDJPY,20031204,233000,79.70,79.70,79.70,79.70
AUDJPY,20031204,233100,79.69,79.71,79.69,79.71
AUDJPY,20031204,233200,79.70,79.70,79.69,79.69
AUDJPY,20031204,233300,79.68,79.69,79.68,79.69
AUDJPY,20031204,233400,79.68,79.68,79.66,79.66
AUDJPY,20031204,233500,79.65,79.65,79.62,79.63
AUDJPY,20031204,233600,79.62,79.63,79.62,79.62
AUDJPY,20031204,233700,79.63,79.64,79.63,79.63
AUDJPY,20031204,233800,79.64,79.64,79.64,79.64
AUDJPY,20031204,234000,79.63,79.64,79.63,79.64
AUDJPY,20031204,234500,79.63,79.63,79.63,79.63
AUDJPY,20031204,234600,79.62,79.62,79.62,79.62
AUDJPY,20031204,234700,79.63,79.63,79.63,79.63
AUDJPY,20031204,235100,79.62,79.63,79.62,79.62
AUDJPY,20031204,235200,79.63,79.63,79.62,79.62
AUDJPY,20031204,235300,79.63,79.63,79.63,79.63
AUDJPY,20031204,235400,79.64,79.64,79.63,79.63
AUDJPY,20031204,235700,79.64,79.65,79.64,79.65
AUDJPY,20031204,235800,79.64,79.64,79.62,79.62
AUDJPY,20031204,235900,79.63,79.63,79.61,79.61
NZDUSD,20031204,000100,0.6456,0.6457,0.6456,0.6457
NZDUSD,20031204,000200,0.6458,0.6459,0.6458,0.6459
NZDUSD,20031204,000400,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031204,000600,0.6457,0.6458,0.6457,0.6458
NZDUSD,20031204,000800,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031204,000900,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031204,001400,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031204,001600,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031204,001800,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031204,002300,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031204,002400,0.6455,0.6456,0.6455,0.6456
NZDUSD,20031204,002600,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031204,002800,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031204,002900,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031204,003200,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031204,003700,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031204,003800,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031204,004300,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031204,004800,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031204,005300,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031204,005800,0.6457,0.6458,0.6457,0.6458
NZDUSD,20031204,010000,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031204,010100,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031204,010200,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031204,010700,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031204,011300,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031204,011800,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031204,012300,0.6457,0.6458,0.6457,0.6458
NZDUSD,20031204,012800,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031204,013100,0.6459,0.6462,0.6459,0.6462
NZDUSD,20031204,013400,0.6461,0.6461,0.6460,0.6460
NZDUSD,20031204,013900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031204,014400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031204,014700,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031204,015200,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031204,015300,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031204,015800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031204,020300,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031204,020700,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031204,020800,0.6458,0.6458,0.6455,0.6455
NZDUSD,20031204,020900,0.6454,0.6454,0.6452,0.6452
NZDUSD,20031204,021200,0.6451,0.6451,0.6450,0.6450
NZDUSD,20031204,021300,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031204,021700,0.6450,0.6451,0.6450,0.6451
NZDUSD,20031204,021900,0.6450,0.6450,0.6449,0.6449
NZDUSD,20031204,022100,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031204,022500,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031204,023000,0.6451,0.6452,0.6451,0.6452
NZDUSD,20031204,023400,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031204,023900,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031204,024300,0.6453,0.6454,0.6449,0.6450
NZDUSD,20031204,024400,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031204,024600,0.6448,0.6448,0.6444,0.6445
NZDUSD,20031204,025000,0.6446,0.6446,0.6445,0.6445
NZDUSD,20031204,025500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031204,025700,0.6446,0.6447,0.6446,0.6447
NZDUSD,20031204,025800,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031204,030000,0.6449,0.6452,0.6449,0.6452
NZDUSD,20031204,030200,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031204,030300,0.6452,0.6452,0.6451,0.6451
NZDUSD,20031204,030700,0.6452,0.6453,0.6452,0.6453
NZDUSD,20031204,030800,0.6452,0.6452,0.6451,0.6452
NZDUSD,20031204,030900,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031204,031000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031204,031500,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031204,031600,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031204,032000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031204,032500,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031204,033000,0.6450,0.6451,0.6450,0.6451
NZDUSD,20031204,033400,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031204,033900,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031204,034400,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031204,034700,0.6454,0.6454,0.6453,0.6453
NZDUSD,20031204,034900,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031204,035000,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031204,035400,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031204,035500,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031204,035600,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031204,035700,0.6453,0.6455,0.6453,0.6455
NZDUSD,20031204,040000,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031204,040400,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031204,040500,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031204,040600,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031204,040800,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031204,041000,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031204,041100,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031204,041600,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031204,041800,0.6453,0.6453,0.6452,0.6452
NZDUSD,20031204,042000,0.6451,0.6452,0.6451,0.6451
NZDUSD,20031204,042100,0.6452,0.6452,0.6451,0.6451
NZDUSD,20031204,042200,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031204,042300,0.6451,0.6451,0.6447,0.6447
NZDUSD,20031204,042500,0.6448,0.6449,0.6448,0.6449
NZDUSD,20031204,042600,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031204,042700,0.6447,0.6448,0.6445,0.6448
NZDUSD,20031204,042900,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031204,043200,0.6448,0.6448,0.6447,0.6447
NZDUSD,20031204,043700,0.6446,0.6446,0.6445,0.6445
NZDUSD,20031204,044200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031204,044700,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031204,045200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031204,045700,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031204,045900,0.6446,0.6449,0.6446,0.6449
NZDUSD,20031204,050000,0.6448,0.6449,0.6448,0.6448
NZDUSD,20031204,050500,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031204,051100,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031204,051300,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031204,051800,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031204,051900,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031204,052500,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031204,052900,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031204,053000,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031204,053100,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031204,053200,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031204,053300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031204,053600,0.6449,0.6449,0.6448,0.6448
NZDUSD,20031204,054000,0.6447,0.6447,0.6446,0.6446
NZDUSD,20031204,054200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031204,054700,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031204,055200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031204,055300,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031204,055500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031204,055800,0.6444,0.6444,0.6437,0.6437
NZDUSD,20031204,055900,0.6436,0.6436,0.6433,0.6433
NZDUSD,20031204,060000,0.6431,0.6433,0.6429,0.6433
NZDUSD,20031204,060100,0.6434,0.6435,0.6434,0.6435
NZDUSD,20031204,060200,0.6434,0.6434,0.6429,0.6429
NZDUSD,20031204,060300,0.6428,0.6428,0.6427,0.6428
NZDUSD,20031204,060400,0.6429,0.6432,0.6429,0.6432
NZDUSD,20031204,060500,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031204,060600,0.6435,0.6438,0.6435,0.6438
NZDUSD,20031204,060700,0.6437,0.6438,0.6436,0.6436
NZDUSD,20031204,060800,0.6437,0.6437,0.6437,0.6437
NZDUSD,20031204,060900,0.6436,0.6436,0.6435,0.6435
NZDUSD,20031204,061200,0.6436,0.6437,0.6436,0.6437
NZDUSD,20031204,061300,0.6438,0.6439,0.6436,0.6436
NZDUSD,20031204,061400,0.6437,0.6438,0.6437,0.6438
NZDUSD,20031204,061900,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031204,062100,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031204,062200,0.6440,0.6440,0.6439,0.6439
NZDUSD,20031204,062600,0.6438,0.6439,0.6438,0.6439
NZDUSD,20031204,062700,0.6440,0.6440,0.6438,0.6438
NZDUSD,20031204,063200,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031204,063400,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031204,063600,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031204,063700,0.6441,0.6442,0.6441,0.6442
NZDUSD,20031204,064000,0.6443,0.6445,0.6443,0.6445
NZDUSD,20031204,064100,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031204,064400,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031204,064500,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031204,065000,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031204,065200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031204,065300,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031204,065600,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031204,065700,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031204,065800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031204,070000,0.6446,0.6448,0.6446,0.6448
NZDUSD,20031204,070100,0.6447,0.6448,0.6447,0.6448
NZDUSD,20031204,070200,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031204,070300,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031204,070400,0.6449,0.6451,0.6449,0.6450
NZDUSD,20031204,070500,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031204,070800,0.6448,0.6448,0.6447,0.6447
NZDUSD,20031204,070900,0.6446,0.6447,0.6446,0.6447
NZDUSD,20031204,071000,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031204,071100,0.6445,0.6446,0.6445,0.6445
NZDUSD,20031204,071600,0.6445,0.6447,0.6445,0.6447
NZDUSD,20031204,071700,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031204,071800,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031204,072100,0.6450,0.6450,0.6449,0.6449
NZDUSD,20031204,072600,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031204,072700,0.6448,0.6448,0.6446,0.6446
NZDUSD,20031204,072900,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031204,073200,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031204,073300,0.6447,0.6449,0.6447,0.6449
NZDUSD,20031204,073800,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031204,074300,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031204,074800,0.6450,0.6450,0.6449,0.6449
NZDUSD,20031204,074900,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031204,075000,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031204,075200,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031204,075400,0.6449,0.6450,0.6449,0.6450
NZDUSD,20031204,075900,0.6451,0.6451,0.6449,0.6449
NZDUSD,20031204,080000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031204,080300,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031204,080600,0.6448,0.6448,0.6447,0.6447
NZDUSD,20031204,080700,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031204,080800,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031204,081300,0.6451,0.6451,0.6450,0.6450
NZDUSD,20031204,081700,0.6451,0.6451,0.6450,0.6450
NZDUSD,20031204,081800,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031204,081900,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031204,082100,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031204,082200,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031204,082300,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031204,082600,0.6452,0.6452,0.6451,0.6451
NZDUSD,20031204,082700,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031204,082800,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031204,082900,0.6452,0.6452,0.6451,0.6451
NZDUSD,20031204,083000,0.6452,0.6453,0.6452,0.6452
NZDUSD,20031204,083100,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031204,083200,0.6454,0.6455,0.6453,0.6454
NZDUSD,20031204,083500,0.6453,0.6453,0.6452,0.6453
NZDUSD,20031204,083600,0.6454,0.6455,0.6454,0.6455
NZDUSD,20031204,083700,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031204,083800,0.6453,0.6455,0.6453,0.6455
NZDUSD,20031204,084200,0.6454,0.6455,0.6454,0.6454
NZDUSD,20031204,084300,0.6455,0.6456,0.6455,0.6456
NZDUSD,20031204,084400,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031204,084500,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031204,084600,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031204,084800,0.6456,0.6457,0.6456,0.6456
NZDUSD,20031204,085300,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031204,085400,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031204,085500,0.6456,0.6457,0.6456,0.6457
NZDUSD,20031204,085600,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031204,090000,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031204,090100,0.6458,0.6459,0.6458,0.6459
NZDUSD,20031204,090400,0.6460,0.6460,0.6459,0.6459
NZDUSD,20031204,090500,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031204,090700,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031204,090800,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031204,091100,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031204,091300,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031204,091700,0.6459,0.6459,0.6456,0.6456
NZDUSD,20031204,091800,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031204,091900,0.6456,0.6456,0.6454,0.6454
NZDUSD,20031204,092000,0.6455,0.6456,0.6455,0.6456
NZDUSD,20031204,092200,0.6457,0.6457,0.6455,0.6456
NZDUSD,20031204,092500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031204,092800,0.6456,0.6456,0.6455,0.6455
NZDUSD,20031204,092900,0.6456,0.6456,0.6455,0.6455
NZDUSD,20031204,093000,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031204,093300,0.6455,0.6456,0.6454,0.6454
NZDUSD,20031204,093500,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031204,093600,0.6454,0.6455,0.6454,0.6454
NZDUSD,20031204,093700,0.6455,0.6456,0.6455,0.6456
NZDUSD,20031204,093900,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031204,094000,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031204,094200,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031204,094300,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031204,094800,0.6456,0.6457,0.6456,0.6457
NZDUSD,20031204,094900,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031204,095000,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031204,095100,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031204,095300,0.6456,0.6456,0.6455,0.6455
NZDUSD,20031204,095400,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031204,095600,0.6452,0.6453,0.6452,0.6453
NZDUSD,20031204,095700,0.6452,0.6453,0.6452,0.6453
NZDUSD,20031204,095900,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031204,100100,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031204,100500,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031204,100700,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031204,100900,0.6452,0.6453,0.6452,0.6453
NZDUSD,20031204,101000,0.6452,0.6453,0.6452,0.6453
NZDUSD,20031204,101200,0.6454,0.6456,0.6454,0.6456
NZDUSD,20031204,101300,0.6455,0.6455,0.6454,0.6454
NZDUSD,20031204,101600,0.6455,0.6456,0.6455,0.6456
NZDUSD,20031204,101700,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031204,102000,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031204,102100,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031204,102400,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031204,102500,0.6455,0.6457,0.6455,0.6457
NZDUSD,20031204,102600,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031204,102700,0.6457,0.6457,0.6456,0.6456
NZDUSD,20031204,102800,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031204,103100,0.6458,0.6458,0.6457,0.6458
NZDUSD,20031204,103200,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031204,103300,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031204,103800,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031204,103900,0.6456,0.6456,0.6455,0.6455
NZDUSD,20031204,104000,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031204,104100,0.6455,0.6455,0.6454,0.6454
NZDUSD,20031204,104300,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031204,104400,0.6452,0.6452,0.6451,0.6451
NZDUSD,20031204,104500,0.6450,0.6450,0.6449,0.6449
NZDUSD,20031204,104600,0.6448,0.6448,0.6445,0.6445
NZDUSD,20031204,104700,0.6444,0.6446,0.6444,0.6446
NZDUSD,20031204,104800,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031204,105000,0.6448,0.6448,0.6447,0.6447
NZDUSD,20031204,105100,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031204,105200,0.6447,0.6447,0.6445,0.6445
NZDUSD,20031204,105300,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031204,105400,0.6443,0.6446,0.6443,0.6443
NZDUSD,20031204,105500,0.6448,0.6452,0.6447,0.6451
NZDUSD,20031204,105600,0.6452,0.6457,0.6452,0.6457
NZDUSD,20031204,105800,0.6456,0.6456,0.6453,0.6453
NZDUSD,20031204,105900,0.6454,0.6456,0.6454,0.6456
NZDUSD,20031204,110000,0.6455,0.6456,0.6455,0.6456
NZDUSD,20031204,110200,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031204,110300,0.6455,0.6456,0.6455,0.6456
NZDUSD,20031204,110400,0.6455,0.6455,0.6451,0.6451
NZDUSD,20031204,110500,0.6452,0.6453,0.6452,0.6453
NZDUSD,20031204,110600,0.6452,0.6452,0.6451,0.6451
NZDUSD,20031204,110700,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031204,110800,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031204,110900,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031204,111000,0.6453,0.6454,0.6453,0.6453
NZDUSD,20031204,111100,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031204,111200,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031204,111300,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031204,111400,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031204,111500,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031204,111600,0.6450,0.6450,0.6449,0.6450
NZDUSD,20031204,111700,0.6451,0.6451,0.6450,0.6450
NZDUSD,20031204,111800,0.6451,0.6452,0.6451,0.6452
NZDUSD,20031204,112000,0.6451,0.6451,0.6450,0.6450
NZDUSD,20031204,112100,0.6449,0.6449,0.6447,0.6449
NZDUSD,20031204,112200,0.6448,0.6449,0.6448,0.6449
NZDUSD,20031204,112300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031204,112400,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031204,112500,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031204,112600,0.6449,0.6451,0.6449,0.6451
NZDUSD,20031204,112800,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031204,112900,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031204,113000,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031204,113100,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031204,113500,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031204,114000,0.6455,0.6455,0.6454,0.6454
NZDUSD,20031204,114100,0.6455,0.6457,0.6455,0.6457
NZDUSD,20031204,114400,0.6458,0.6458,0.6457,0.6457
NZDUSD,20031204,114500,0.6458,0.6458,0.6457,0.6457
NZDUSD,20031204,114600,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031204,114700,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031204,114800,0.6458,0.6458,0.6456,0.6456
NZDUSD,20031204,114900,0.6458,0.6459,0.6457,0.6457
NZDUSD,20031204,115100,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031204,115200,0.6455,0.6455,0.6453,0.6453
NZDUSD,20031204,115300,0.6454,0.6455,0.6454,0.6455
NZDUSD,20031204,115400,0.6456,0.6456,0.6454,0.6454
NZDUSD,20031204,115700,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031204,115800,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031204,120000,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031204,120200,0.6455,0.6455,0.6454,0.6454
NZDUSD,20031204,120400,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031204,120600,0.6454,0.6454,0.6451,0.6451
NZDUSD,20031204,120700,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031204,121200,0.6451,0.6451,0.6450,0.6451
NZDUSD,20031204,121300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031204,121500,0.6451,0.6452,0.6451,0.6452
NZDUSD,20031204,121800,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031204,121900,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031204,122100,0.6451,0.6451,0.6450,0.6450
NZDUSD,20031204,122300,0.6451,0.6451,0.6450,0.6450
NZDUSD,20031204,122400,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031204,122500,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031204,122800,0.6447,0.6452,0.6447,0.6452
NZDUSD,20031204,123000,0.6453,0.6454,0.6453,0.6454
NZDUSD,20031204,123100,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031204,123200,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031204,123300,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031204,123600,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031204,123700,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031204,124200,0.6454,0.6456,0.6454,0.6455
NZDUSD,20031204,124600,0.6454,0.6454,0.6453,0.6453
NZDUSD,20031204,124700,0.6452,0.6452,0.6451,0.6451
NZDUSD,20031204,124900,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031204,125400,0.6452,0.6452,0.6451,0.6451
NZDUSD,20031204,125500,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031204,125600,0.6451,0.6451,0.6450,0.6450
NZDUSD,20031204,125700,0.6449,0.6449,0.6448,0.6448
NZDUSD,20031204,125800,0.6447,0.6447,0.6446,0.6446
NZDUSD,20031204,130000,0.6445,0.6445,0.6444,0.6444
NZDUSD,20031204,130100,0.6440,0.6443,0.6438,0.6438
NZDUSD,20031204,130300,0.6437,0.6438,0.6437,0.6438
NZDUSD,20031204,130400,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031204,130500,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031204,130600,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031204,131100,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031204,131200,0.6440,0.6444,0.6440,0.6444
NZDUSD,20031204,131300,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031204,131500,0.6444,0.6444,0.6443,0.6443
NZDUSD,20031204,131600,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031204,131700,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031204,132100,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031204,132200,0.6445,0.6446,0.6445,0.6446
NZDUSD,20031204,132300,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031204,132400,0.6447,0.6447,0.6446,0.6447
NZDUSD,20031204,132900,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031204,133300,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031204,133700,0.6445,0.6445,0.6444,0.6444
NZDUSD,20031204,133800,0.6445,0.6445,0.6444,0.6444
NZDUSD,20031204,134300,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031204,134400,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031204,134700,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031204,134900,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031204,135000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031204,135500,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031204,140000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031204,140200,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031204,140300,0.6450,0.6454,0.6450,0.6452
NZDUSD,20031204,140600,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031204,140700,0.6452,0.6460,0.6452,0.6460
NZDUSD,20031204,140800,0.6451,0.6452,0.6451,0.6452
NZDUSD,20031204,140900,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031204,141000,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031204,141100,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031204,141200,0.6452,0.6455,0.6452,0.6455
NZDUSD,20031204,141300,0.6456,0.6461,0.6456,0.6459
NZDUSD,20031204,141500,0.6460,0.6461,0.6460,0.6461
NZDUSD,20031204,141600,0.6462,0.6464,0.6462,0.6463
NZDUSD,20031204,141700,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031204,141800,0.6463,0.6464,0.6463,0.6464
NZDUSD,20031204,141900,0.6465,0.6465,0.6464,0.6464
NZDUSD,20031204,142300,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031204,142500,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031204,142700,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031204,143000,0.6466,0.6467,0.6466,0.6467
NZDUSD,20031204,143100,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031204,143200,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031204,143700,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031204,143900,0.6469,0.6470,0.6469,0.6470
NZDUSD,20031204,144000,0.6469,0.6470,0.6469,0.6470
NZDUSD,20031204,144500,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031204,144600,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031204,145000,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031204,145100,0.6470,0.6470,0.6469,0.6469
NZDUSD,20031204,145200,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031204,145400,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031204,145600,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031204,150100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031204,150600,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031204,150700,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031204,150900,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031204,151000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031204,151100,0.6470,0.6470,0.6468,0.6468
NZDUSD,20031204,151200,0.6467,0.6470,0.6467,0.6470
NZDUSD,20031204,151300,0.6471,0.6475,0.6471,0.6475
NZDUSD,20031204,151400,0.6474,0.6475,0.6474,0.6475
NZDUSD,20031204,151500,0.6476,0.6477,0.6476,0.6477
NZDUSD,20031204,151700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031204,151800,0.6477,0.6478,0.6477,0.6478
NZDUSD,20031204,152000,0.6474,0.6477,0.6474,0.6477
NZDUSD,20031204,152100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031204,152200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031204,152400,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031204,152500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031204,152600,0.6473,0.6474,0.6473,0.6474
NZDUSD,20031204,152800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031204,152900,0.6474,0.6478,0.6474,0.6477
NZDUSD,20031204,153000,0.6478,0.6478,0.6475,0.6478
NZDUSD,20031204,153100,0.6479,0.6479,0.6478,0.6478
NZDUSD,20031204,153200,0.6479,0.6481,0.6479,0.6481
NZDUSD,20031204,153500,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031204,153600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031204,153800,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031204,153900,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031204,154100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031204,154400,0.6474,0.6474,0.6472,0.6472
NZDUSD,20031204,154600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031204,154800,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031204,154900,0.6469,0.6471,0.6469,0.6471
NZDUSD,20031204,155400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031204,155500,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031204,155800,0.6471,0.6471,0.6468,0.6468
NZDUSD,20031204,160000,0.6467,0.6468,0.6467,0.6467
NZDUSD,20031204,160100,0.6468,0.6468,0.6467,0.6467
NZDUSD,20031204,160200,0.6466,0.6468,0.6466,0.6468
NZDUSD,20031204,160400,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031204,160500,0.6470,0.6471,0.6470,0.6471
NZDUSD,20031204,160700,0.6472,0.6473,0.6471,0.6472
NZDUSD,20031204,160800,0.6471,0.6471,0.6470,0.6470
NZDUSD,20031204,160900,0.6473,0.6473,0.6471,0.6471
NZDUSD,20031204,161000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031204,161300,0.6466,0.6466,0.6461,0.6461
NZDUSD,20031204,161400,0.6463,0.6463,0.6462,0.6462
NZDUSD,20031204,161500,0.6463,0.6463,0.6461,0.6461
NZDUSD,20031204,161600,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031204,161700,0.6459,0.6461,0.6459,0.6461
NZDUSD,20031204,161800,0.6463,0.6466,0.6463,0.6466
NZDUSD,20031204,161900,0.6463,0.6463,0.6462,0.6462
NZDUSD,20031204,162000,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031204,162100,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031204,162400,0.6463,0.6467,0.6463,0.6467
NZDUSD,20031204,162500,0.6466,0.6467,0.6463,0.6463
NZDUSD,20031204,162600,0.6465,0.6465,0.6464,0.6464
NZDUSD,20031204,162700,0.6463,0.6463,0.6460,0.6460
NZDUSD,20031204,162800,0.6459,0.6459,0.6458,0.6458
NZDUSD,20031204,163000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031204,163100,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031204,163200,0.6460,0.6460,0.6458,0.6458
NZDUSD,20031204,163300,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031204,163400,0.6455,0.6455,0.6454,0.6454
NZDUSD,20031204,163500,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031204,163600,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031204,163700,0.6453,0.6454,0.6452,0.6453
NZDUSD,20031204,163800,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031204,163900,0.6453,0.6453,0.6450,0.6450
NZDUSD,20031204,164000,0.6449,0.6450,0.6449,0.6450
NZDUSD,20031204,164100,0.6451,0.6451,0.6450,0.6450
NZDUSD,20031204,164200,0.6449,0.6449,0.6446,0.6446
NZDUSD,20031204,164300,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031204,164400,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031204,164500,0.6452,0.6452,0.6449,0.6449
NZDUSD,20031204,164600,0.6448,0.6448,0.6445,0.6446
NZDUSD,20031204,164700,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031204,164900,0.6447,0.6448,0.6447,0.6447
NZDUSD,20031204,165000,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031204,165200,0.6445,0.6445,0.6442,0.6442
NZDUSD,20031204,165300,0.6441,0.6441,0.6438,0.6438
NZDUSD,20031204,165400,0.6439,0.6442,0.6439,0.6442
NZDUSD,20031204,165500,0.6443,0.6443,0.6442,0.6442
NZDUSD,20031204,165600,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031204,165800,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031204,165900,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031204,170100,0.6448,0.6453,0.6447,0.6453
NZDUSD,20031204,170200,0.6454,0.6455,0.6452,0.6452
NZDUSD,20031204,170300,0.6453,0.6454,0.6453,0.6454
NZDUSD,20031204,170400,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031204,170500,0.6452,0.6457,0.6452,0.6457
NZDUSD,20031204,170600,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031204,170800,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031204,171000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031204,171100,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031204,171200,0.6457,0.6458,0.6457,0.6458
NZDUSD,20031204,171300,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031204,171400,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031204,171500,0.6457,0.6458,0.6457,0.6458
NZDUSD,20031204,171700,0.6459,0.6459,0.6458,0.6458
NZDUSD,20031204,171900,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031204,172000,0.6460,0.6460,0.6459,0.6459
NZDUSD,20031204,172100,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031204,172400,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031204,172900,0.6459,0.6459,0.6457,0.6457
NZDUSD,20031204,173200,0.6456,0.6456,0.6454,0.6454
NZDUSD,20031204,173300,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031204,173400,0.6452,0.6453,0.6452,0.6453
NZDUSD,20031204,173500,0.6454,0.6454,0.6453,0.6453
NZDUSD,20031204,173700,0.6451,0.6452,0.6451,0.6452
NZDUSD,20031204,173800,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031204,173900,0.6450,0.6450,0.6443,0.6448
NZDUSD,20031204,174000,0.6449,0.6449,0.6448,0.6448
NZDUSD,20031204,174100,0.6451,0.6452,0.6451,0.6452
NZDUSD,20031204,174200,0.6453,0.6453,0.6452,0.6452
NZDUSD,20031204,174400,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031204,174500,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031204,175000,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031204,175300,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031204,175400,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031204,175600,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031204,180000,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031204,180300,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031204,180600,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031204,180900,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031204,181100,0.6453,0.6454,0.6453,0.6454
NZDUSD,20031204,181200,0.6456,0.6457,0.6456,0.6457
NZDUSD,20031204,181400,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031204,181500,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031204,181600,0.6457,0.6458,0.6457,0.6457
NZDUSD,20031204,181900,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031204,182100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031204,182600,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031204,182800,0.6459,0.6460,0.6459,0.6460
NZDUSD,20031204,182900,0.6461,0.6463,0.6461,0.6463
NZDUSD,20031204,183400,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031204,183500,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031204,183800,0.6460,0.6460,0.6459,0.6459
NZDUSD,20031204,183900,0.6457,0.6457,0.6456,0.6457
NZDUSD,20031204,184100,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031204,184300,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031204,184400,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031204,184600,0.6456,0.6456,0.6455,0.6455
NZDUSD,20031204,184700,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031204,184800,0.6453,0.6456,0.6453,0.6456
NZDUSD,20031204,184900,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031204,185000,0.6458,0.6458,0.6457,0.6457
NZDUSD,20031204,185100,0.6458,0.6460,0.6457,0.6457
NZDUSD,20031204,185300,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031204,185400,0.6457,0.6457,0.6456,0.6456
NZDUSD,20031204,185500,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031204,185600,0.6456,0.6456,0.6454,0.6456
NZDUSD,20031204,185700,0.6458,0.6458,0.6456,0.6456
NZDUSD,20031204,185800,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031204,185900,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031204,190400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031204,190700,0.6461,0.6462,0.6461,0.6462
NZDUSD,20031204,190800,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031204,190900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031204,191400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031204,191800,0.6459,0.6459,0.6458,0.6458
NZDUSD,20031204,192000,0.6457,0.6458,0.6457,0.6458
NZDUSD,20031204,192100,0.6457,0.6457,0.6456,0.6456
NZDUSD,20031204,192200,0.6457,0.6459,0.6457,0.6459
NZDUSD,20031204,192400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031204,192900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031204,193300,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031204,193700,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031204,194200,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031204,194700,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031204,195000,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031204,195500,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031204,195700,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031204,195900,0.6458,0.6458,0.6457,0.6457
NZDUSD,20031204,200000,0.6458,0.6458,0.6457,0.6457
NZDUSD,20031204,200100,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031204,200500,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031204,200600,0.6454,0.6454,0.6451,0.6451
NZDUSD,20031204,201100,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031204,201600,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031204,201800,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031204,202100,0.6454,0.6454,0.6453,0.6453
NZDUSD,20031204,202300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031204,202600,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031204,203100,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031204,203600,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031204,203700,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031204,203900,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031204,204100,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031204,204300,0.6448,0.6448,0.6447,0.6447
NZDUSD,20031204,204400,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031204,204500,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031204,204600,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031204,204700,0.6445,0.6447,0.6445,0.6447
NZDUSD,20031204,205100,0.6450,0.6450,0.6449,0.6449
NZDUSD,20031204,205300,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031204,205400,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031204,205700,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031204,205900,0.6448,0.6448,0.6447,0.6447
NZDUSD,20031204,210000,0.6448,0.6448,0.6447,0.6447
NZDUSD,20031204,210200,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031204,210400,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031204,210900,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031204,211100,0.6444,0.6444,0.6443,0.6443
NZDUSD,20031204,211600,0.6442,0.6443,0.6442,0.6443
NZDUSD,20031204,211900,0.6444,0.6445,0.6444,0.6445
NZDUSD,20031204,212000,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031204,212100,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031204,212200,0.6446,0.6446,0.6445,0.6446
NZDUSD,20031204,212300,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031204,212400,0.6444,0.6446,0.6444,0.6445
NZDUSD,20031204,212500,0.6444,0.6446,0.6444,0.6446
NZDUSD,20031204,212600,0.6447,0.6448,0.6447,0.6448
NZDUSD,20031204,212700,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031204,212800,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031204,213000,0.6447,0.6447,0.6446,0.6446
NZDUSD,20031204,213100,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031204,213200,0.6444,0.6445,0.6444,0.6445
NZDUSD,20031204,213300,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031204,213500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031204,213700,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031204,214000,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031204,214500,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031204,214600,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031204,215100,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031204,215600,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031204,220000,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031204,220100,0.6450,0.6452,0.6450,0.6451
NZDUSD,20031204,220600,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031204,220700,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031204,221200,0.6451,0.6452,0.6451,0.6452
NZDUSD,20031204,221300,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031204,221800,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031204,222300,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031204,222600,0.6454,0.6457,0.6454,0.6457
NZDUSD,20031204,222700,0.6458,0.6458,0.6457,0.6457
NZDUSD,20031204,223200,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031204,223700,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031204,223800,0.6457,0.6457,0.6456,0.6456
NZDUSD,20031204,223900,0.6457,0.6458,0.6457,0.6458
NZDUSD,20031204,224300,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031204,224500,0.6456,0.6456,0.6455,0.6455
NZDUSD,20031204,224600,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031204,224700,0.6453,0.6453,0.6451,0.6451
NZDUSD,20031204,224800,0.6450,0.6452,0.6450,0.6452
NZDUSD,20031204,225000,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031204,225500,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031204,225900,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031204,230200,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031204,230600,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031204,230700,0.6451,0.6451,0.6447,0.6447
NZDUSD,20031204,230800,0.6448,0.6449,0.6447,0.6449
NZDUSD,20031204,231300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031204,231400,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031204,231900,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031204,232400,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031204,232700,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031204,232800,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031204,233300,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031204,233400,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031204,233500,0.6448,0.6448,0.6447,0.6447
NZDUSD,20031204,234000,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031204,234500,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031204,235000,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031204,235400,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031204,235500,0.6449,0.6449,0.6448,0.6448
NZDUSD,20031205,000000,0.6447,0.6449,0.6447,0.6448
NZDJPY,20031204,000100,69.86,69.86,69.86,69.86
NZDJPY,20031204,000200,69.87,69.89,69.87,69.89
NZDJPY,20031204,000300,69.88,69.89,69.88,69.89
NZDJPY,20031204,000400,69.88,69.88,69.88,69.88
NZDJPY,20031204,000800,69.87,69.87,69.87,69.87
NZDJPY,20031204,001300,69.87,69.88,69.87,69.88
NZDJPY,20031204,001400,69.87,69.88,69.87,69.88
NZDJPY,20031204,001500,69.87,69.88,69.87,69.88
NZDJPY,20031204,001600,69.89,69.91,69.89,69.91
NZDJPY,20031204,001700,69.92,69.92,69.91,69.91
NZDJPY,20031204,001800,69.92,69.92,69.92,69.92
NZDJPY,20031204,002000,69.93,69.95,69.93,69.95
NZDJPY,20031204,002200,69.94,69.94,69.94,69.94
NZDJPY,20031204,002400,69.93,69.93,69.93,69.93
NZDJPY,20031204,002600,69.94,69.94,69.93,69.93
NZDJPY,20031204,002800,69.94,69.94,69.94,69.94
NZDJPY,20031204,002900,69.95,69.95,69.95,69.95
NZDJPY,20031204,003100,69.96,69.97,69.96,69.97
NZDJPY,20031204,003200,69.96,69.96,69.96,69.96
NZDJPY,20031204,003300,69.95,69.96,69.95,69.96
NZDJPY,20031204,003700,69.95,69.97,69.95,69.97
NZDJPY,20031204,003800,69.96,69.96,69.96,69.96
NZDJPY,20031204,004000,69.97,69.97,69.97,69.97
NZDJPY,20031204,004100,69.96,69.96,69.96,69.96
NZDJPY,20031204,004600,69.96,69.96,69.95,69.95
NZDJPY,20031204,004700,69.94,69.94,69.94,69.94
NZDJPY,20031204,005000,69.95,69.95,69.95,69.95
NZDJPY,20031204,005500,69.95,69.95,69.95,69.95
NZDJPY,20031204,005600,69.94,69.94,69.94,69.94
NZDJPY,20031204,005700,69.93,69.93,69.91,69.91
NZDJPY,20031204,005800,69.92,69.93,69.92,69.93
NZDJPY,20031204,010000,69.94,69.95,69.94,69.95
NZDJPY,20031204,010100,69.96,69.96,69.94,69.94
NZDJPY,20031204,010200,69.93,69.93,69.93,69.93
NZDJPY,20031204,010300,69.92,69.92,69.90,69.90
NZDJPY,20031204,010400,69.89,69.89,69.89,69.89
NZDJPY,20031204,010800,69.90,69.90,69.90,69.90
NZDJPY,20031204,010900,69.91,69.91,69.91,69.91
NZDJPY,20031204,011000,69.92,69.92,69.92,69.92
NZDJPY,20031204,011400,69.91,69.91,69.91,69.91
NZDJPY,20031204,011800,69.92,69.92,69.92,69.92
NZDJPY,20031204,012100,69.91,69.91,69.90,69.90
NZDJPY,20031204,012200,69.89,69.89,69.87,69.87
NZDJPY,20031204,012300,69.88,69.88,69.88,69.88
NZDJPY,20031204,012400,69.89,69.89,69.89,69.89
NZDJPY,20031204,012500,69.90,69.90,69.90,69.90
NZDJPY,20031204,012600,69.91,69.91,69.91,69.91
NZDJPY,20031204,012700,69.92,69.92,69.92,69.92
NZDJPY,20031204,012800,69.91,69.91,69.90,69.90
NZDJPY,20031204,013000,69.89,69.89,69.89,69.89
NZDJPY,20031204,013100,69.88,69.93,69.87,69.93
NZDJPY,20031204,013400,69.92,69.92,69.90,69.90
NZDJPY,20031204,013500,69.91,69.91,69.90,69.90
NZDJPY,20031204,013600,69.89,69.89,69.89,69.89
NZDJPY,20031204,013800,69.88,69.88,69.88,69.88
NZDJPY,20031204,013900,69.87,69.87,69.87,69.87
NZDJPY,20031204,014000,69.86,69.86,69.86,69.86
NZDJPY,20031204,014100,69.87,69.87,69.87,69.87
NZDJPY,20031204,014300,69.86,69.86,69.86,69.86
NZDJPY,20031204,014400,69.85,69.86,69.85,69.86
NZDJPY,20031204,014700,69.87,69.87,69.87,69.87
NZDJPY,20031204,015100,69.86,69.86,69.86,69.86
NZDJPY,20031204,015500,69.87,69.87,69.86,69.87
NZDJPY,20031204,015700,69.86,69.86,69.85,69.85
NZDJPY,20031204,015800,69.84,69.84,69.83,69.84
NZDJPY,20031204,015900,69.85,69.85,69.84,69.84
NZDJPY,20031204,020000,69.85,69.85,69.84,69.84
NZDJPY,20031204,020200,69.85,69.85,69.83,69.83
NZDJPY,20031204,020300,69.84,69.84,69.83,69.83
NZDJPY,20031204,020400,69.84,69.84,69.84,69.84
NZDJPY,20031204,020600,69.85,69.85,69.85,69.85
NZDJPY,20031204,020700,69.86,69.86,69.84,69.84
NZDJPY,20031204,020800,69.83,69.83,69.79,69.79
NZDJPY,20031204,020900,69.78,69.78,69.77,69.77
NZDJPY,20031204,021000,69.78,69.78,69.78,69.78
NZDJPY,20031204,021100,69.79,69.79,69.79,69.79
NZDJPY,20031204,021200,69.78,69.78,69.75,69.75
NZDJPY,20031204,021600,69.76,69.76,69.76,69.76
NZDJPY,20031204,021700,69.75,69.75,69.75,69.75
NZDJPY,20031204,021900,69.74,69.74,69.74,69.74
NZDJPY,20031204,022100,69.75,69.75,69.74,69.74
NZDJPY,20031204,022200,69.75,69.75,69.75,69.75
NZDJPY,20031204,022300,69.74,69.75,69.74,69.75
NZDJPY,20031204,022500,69.76,69.76,69.76,69.76
NZDJPY,20031204,022700,69.77,69.77,69.77,69.77
NZDJPY,20031204,023100,69.78,69.80,69.78,69.80
NZDJPY,20031204,023200,69.79,69.79,69.78,69.78
NZDJPY,20031204,023400,69.77,69.78,69.77,69.78
NZDJPY,20031204,023600,69.79,69.79,69.79,69.79
NZDJPY,20031204,023700,69.78,69.79,69.78,69.79
NZDJPY,20031204,023800,69.78,69.80,69.78,69.79
NZDJPY,20031204,023900,69.80,69.80,69.79,69.79
NZDJPY,20031204,024000,69.80,69.80,69.79,69.80
NZDJPY,20031204,024200,69.79,69.80,69.79,69.80
NZDJPY,20031204,024300,69.81,69.83,69.78,69.78
NZDJPY,20031204,024400,69.77,69.78,69.77,69.78
NZDJPY,20031204,024600,69.77,69.78,69.72,69.73
NZDJPY,20031204,024800,69.74,69.74,69.74,69.74
NZDJPY,20031204,025000,69.75,69.75,69.75,69.75
NZDJPY,20031204,025200,69.74,69.75,69.74,69.75
NZDJPY,20031204,025300,69.76,69.76,69.75,69.75
NZDJPY,20031204,025400,69.76,69.76,69.76,69.76
NZDJPY,20031204,025500,69.75,69.75,69.75,69.75
NZDJPY,20031204,025700,69.76,69.76,69.76,69.76
NZDJPY,20031204,025800,69.78,69.78,69.78,69.78
NZDJPY,20031204,030000,69.79,69.82,69.79,69.82
NZDJPY,20031204,030100,69.83,69.83,69.83,69.83
NZDJPY,20031204,030200,69.82,69.82,69.82,69.82
NZDJPY,20031204,030300,69.83,69.83,69.82,69.83
NZDJPY,20031204,030400,69.82,69.82,69.82,69.82
NZDJPY,20031204,030500,69.83,69.83,69.83,69.83
NZDJPY,20031204,030600,69.84,69.85,69.84,69.84
NZDJPY,20031204,030700,69.85,69.85,69.84,69.85
NZDJPY,20031204,030800,69.84,69.84,69.83,69.83
NZDJPY,20031204,031000,69.82,69.83,69.82,69.82
NZDJPY,20031204,031100,69.83,69.83,69.83,69.83
NZDJPY,20031204,031600,69.83,69.83,69.83,69.83
NZDJPY,20031204,032100,69.83,69.83,69.83,69.83
NZDJPY,20031204,032200,69.82,69.82,69.82,69.82
NZDJPY,20031204,032600,69.81,69.81,69.81,69.81
NZDJPY,20031204,032800,69.82,69.82,69.81,69.82
NZDJPY,20031204,032900,69.81,69.82,69.81,69.82
NZDJPY,20031204,033100,69.83,69.83,69.83,69.83
NZDJPY,20031204,033200,69.84,69.84,69.83,69.83
NZDJPY,20031204,033400,69.84,69.84,69.83,69.84
NZDJPY,20031204,033700,69.85,69.85,69.85,69.85
NZDJPY,20031204,034200,69.85,69.85,69.85,69.85
NZDJPY,20031204,034500,69.84,69.84,69.84,69.84
NZDJPY,20031204,034600,69.85,69.85,69.85,69.85
NZDJPY,20031204,034700,69.86,69.86,69.86,69.86
NZDJPY,20031204,034800,69.85,69.86,69.85,69.86
NZDJPY,20031204,034900,69.85,69.85,69.85,69.85
NZDJPY,20031204,035000,69.86,69.88,69.86,69.88
NZDJPY,20031204,035100,69.87,69.88,69.87,69.88
NZDJPY,20031204,035200,69.87,69.88,69.87,69.88
NZDJPY,20031204,035300,69.89,69.89,69.89,69.89
NZDJPY,20031204,035400,69.90,69.92,69.90,69.91
NZDJPY,20031204,035500,69.92,69.92,69.91,69.91
NZDJPY,20031204,035600,69.90,69.90,69.88,69.88
NZDJPY,20031204,035700,69.89,69.92,69.89,69.91
NZDJPY,20031204,035800,69.90,69.90,69.90,69.90
NZDJPY,20031204,035900,69.89,69.90,69.89,69.90
NZDJPY,20031204,040000,69.89,69.89,69.88,69.88
NZDJPY,20031204,040100,69.89,69.89,69.89,69.89
NZDJPY,20031204,040200,69.88,69.89,69.88,69.89
NZDJPY,20031204,040300,69.88,69.88,69.88,69.88
NZDJPY,20031204,040400,69.89,69.89,69.89,69.89
NZDJPY,20031204,040500,69.90,69.91,69.89,69.89
NZDJPY,20031204,040600,69.90,69.90,69.89,69.89
NZDJPY,20031204,040700,69.88,69.88,69.87,69.88
NZDJPY,20031204,040800,69.87,69.88,69.87,69.87
NZDJPY,20031204,040900,69.86,69.86,69.86,69.86
NZDJPY,20031204,041000,69.87,69.89,69.87,69.89
NZDJPY,20031204,041100,69.88,69.90,69.88,69.90
NZDJPY,20031204,041200,69.89,69.89,69.89,69.89
NZDJPY,20031204,041400,69.88,69.88,69.87,69.88
NZDJPY,20031204,041500,69.89,69.89,69.89,69.89
NZDJPY,20031204,041600,69.88,69.89,69.88,69.88
NZDJPY,20031204,041700,69.89,69.90,69.89,69.89
NZDJPY,20031204,041800,69.88,69.88,69.88,69.88
NZDJPY,20031204,041900,69.89,69.90,69.89,69.90
NZDJPY,20031204,042000,69.89,69.91,69.89,69.90
NZDJPY,20031204,042100,69.89,69.89,69.86,69.86
NZDJPY,20031204,042200,69.85,69.85,69.84,69.84
NZDJPY,20031204,042300,69.83,69.83,69.81,69.81
NZDJPY,20031204,042400,69.82,69.82,69.80,69.80
NZDJPY,20031204,042500,69.79,69.80,69.77,69.80
NZDJPY,20031204,042600,69.81,69.81,69.79,69.79
NZDJPY,20031204,042700,69.80,69.80,69.76,69.79
NZDJPY,20031204,042800,69.80,69.80,69.80,69.80
NZDJPY,20031204,042900,69.81,69.81,69.80,69.81
NZDJPY,20031204,043200,69.80,69.80,69.79,69.79
NZDJPY,20031204,043700,69.78,69.78,69.76,69.76
NZDJPY,20031204,044200,69.75,69.75,69.75,69.75
NZDJPY,20031204,044300,69.76,69.76,69.76,69.76
NZDJPY,20031204,044400,69.75,69.76,69.75,69.76
NZDJPY,20031204,044500,69.75,69.76,69.75,69.75
NZDJPY,20031204,044600,69.76,69.76,69.76,69.76
NZDJPY,20031204,044800,69.77,69.77,69.77,69.77
NZDJPY,20031204,044900,69.78,69.80,69.78,69.78
NZDJPY,20031204,045000,69.77,69.77,69.76,69.76
NZDJPY,20031204,045100,69.75,69.75,69.74,69.74
NZDJPY,20031204,045200,69.75,69.75,69.75,69.75
NZDJPY,20031204,045400,69.74,69.74,69.74,69.74
NZDJPY,20031204,045500,69.75,69.75,69.74,69.74
NZDJPY,20031204,045600,69.75,69.76,69.75,69.76
NZDJPY,20031204,045900,69.77,69.81,69.77,69.81
NZDJPY,20031204,050000,69.80,69.80,69.79,69.80
NZDJPY,20031204,050100,69.79,69.79,69.79,69.79
NZDJPY,20031204,050200,69.78,69.78,69.78,69.78
NZDJPY,20031204,050300,69.77,69.78,69.77,69.78
NZDJPY,20031204,050400,69.77,69.77,69.77,69.77
NZDJPY,20031204,050600,69.78,69.78,69.78,69.78
NZDJPY,20031204,050700,69.77,69.77,69.77,69.77
NZDJPY,20031204,050900,69.76,69.76,69.74,69.74
NZDJPY,20031204,051000,69.75,69.76,69.75,69.76
NZDJPY,20031204,051200,69.75,69.75,69.75,69.75
NZDJPY,20031204,051300,69.76,69.76,69.75,69.76
NZDJPY,20031204,051400,69.77,69.77,69.77,69.77
NZDJPY,20031204,051700,69.76,69.77,69.76,69.77
NZDJPY,20031204,051800,69.78,69.78,69.78,69.78
NZDJPY,20031204,052000,69.77,69.78,69.77,69.77
NZDJPY,20031204,052200,69.78,69.78,69.78,69.78
NZDJPY,20031204,052400,69.79,69.79,69.79,69.79
NZDJPY,20031204,052500,69.80,69.82,69.80,69.82
NZDJPY,20031204,052600,69.83,69.83,69.82,69.82
NZDJPY,20031204,052800,69.83,69.83,69.82,69.82
NZDJPY,20031204,052900,69.81,69.81,69.80,69.80
NZDJPY,20031204,053000,69.81,69.81,69.79,69.79
NZDJPY,20031204,053100,69.80,69.82,69.80,69.81
NZDJPY,20031204,053200,69.82,69.84,69.82,69.84
NZDJPY,20031204,053300,69.83,69.84,69.83,69.84
NZDJPY,20031204,053400,69.83,69.83,69.81,69.81
NZDJPY,20031204,053500,69.82,69.82,69.82,69.82
NZDJPY,20031204,053600,69.81,69.81,69.80,69.80
NZDJPY,20031204,053700,69.79,69.80,69.79,69.80
NZDJPY,20031204,054000,69.79,69.79,69.78,69.78
NZDJPY,20031204,054200,69.77,69.78,69.77,69.77
NZDJPY,20031204,054300,69.76,69.77,69.76,69.77
NZDJPY,20031204,054400,69.76,69.76,69.76,69.76
NZDJPY,20031204,054500,69.75,69.75,69.75,69.75
NZDJPY,20031204,054600,69.74,69.74,69.74,69.74
NZDJPY,20031204,054700,69.73,69.73,69.73,69.73
NZDJPY,20031204,054800,69.74,69.74,69.74,69.74
NZDJPY,20031204,054900,69.73,69.74,69.73,69.74
NZDJPY,20031204,055000,69.75,69.75,69.74,69.74
NZDJPY,20031204,055100,69.75,69.75,69.74,69.74
NZDJPY,20031204,055200,69.75,69.75,69.75,69.75
NZDJPY,20031204,055300,69.74,69.77,69.74,69.77
NZDJPY,20031204,055400,69.76,69.77,69.76,69.77
NZDJPY,20031204,055500,69.76,69.76,69.76,69.76
NZDJPY,20031204,055600,69.77,69.77,69.77,69.77
NZDJPY,20031204,055700,69.76,69.76,69.76,69.76
NZDJPY,20031204,055800,69.77,69.77,69.68,69.68
NZDJPY,20031204,055900,69.67,69.67,69.64,69.64
NZDJPY,20031204,060000,69.61,69.64,69.60,69.64
NZDJPY,20031204,060100,69.65,69.65,69.65,69.65
NZDJPY,20031204,060200,69.64,69.64,69.59,69.59
NZDJPY,20031204,060300,69.58,69.58,69.57,69.57
NZDJPY,20031204,060400,69.58,69.60,69.58,69.60
NZDJPY,20031204,060500,69.61,69.64,69.61,69.64
NZDJPY,20031204,060600,69.65,69.68,69.65,69.68
NZDJPY,20031204,060700,69.67,69.67,69.67,69.67
NZDJPY,20031204,060800,69.66,69.67,69.66,69.67
NZDJPY,20031204,060900,69.66,69.66,69.65,69.65
NZDJPY,20031204,061000,69.66,69.66,69.65,69.65
NZDJPY,20031204,061200,69.66,69.67,69.66,69.67
NZDJPY,20031204,061300,69.68,69.70,69.67,69.67
NZDJPY,20031204,061400,69.68,69.69,69.68,69.69
NZDJPY,20031204,061500,69.70,69.70,69.69,69.70
NZDJPY,20031204,061800,69.69,69.70,69.69,69.70
NZDJPY,20031204,061900,69.69,69.69,69.69,69.69
NZDJPY,20031204,062100,69.70,69.70,69.69,69.70
NZDJPY,20031204,062200,69.69,69.69,69.69,69.69
NZDJPY,20031204,062300,69.68,69.68,69.67,69.67
NZDJPY,20031204,062400,69.68,69.69,69.68,69.69
NZDJPY,20031204,062600,69.68,69.69,69.67,69.69
NZDJPY,20031204,062700,69.68,69.68,69.67,69.67
NZDJPY,20031204,062800,69.66,69.67,69.66,69.67
NZDJPY,20031204,063200,69.68,69.68,69.68,69.68
NZDJPY,20031204,063300,69.69,69.69,69.69,69.69
NZDJPY,20031204,063600,69.70,69.72,69.70,69.72
NZDJPY,20031204,063700,69.73,69.74,69.73,69.74
NZDJPY,20031204,063900,69.75,69.75,69.75,69.75
NZDJPY,20031204,064000,69.76,69.78,69.76,69.77
NZDJPY,20031204,064100,69.78,69.78,69.77,69.78
NZDJPY,20031204,064300,69.79,69.79,69.78,69.78
NZDJPY,20031204,064600,69.77,69.77,69.77,69.77
NZDJPY,20031204,064800,69.78,69.78,69.78,69.78
NZDJPY,20031204,065100,69.79,69.79,69.78,69.78
NZDJPY,20031204,065200,69.79,69.79,69.79,69.79
NZDJPY,20031204,065300,69.80,69.81,69.80,69.81
NZDJPY,20031204,065700,69.80,69.80,69.79,69.79
NZDJPY,20031204,065800,69.80,69.80,69.80,69.80
NZDJPY,20031204,065900,69.79,69.79,69.79,69.79
NZDJPY,20031204,070000,69.80,69.82,69.80,69.82
NZDJPY,20031204,070100,69.81,69.81,69.81,69.81
NZDJPY,20031204,070200,69.82,69.82,69.82,69.82
NZDJPY,20031204,070300,69.83,69.83,69.83,69.83
NZDJPY,20031204,070400,69.84,69.85,69.84,69.84
NZDJPY,20031204,070500,69.83,69.83,69.83,69.83
NZDJPY,20031204,070800,69.82,69.83,69.82,69.82
NZDJPY,20031204,070900,69.81,69.81,69.81,69.81
NZDJPY,20031204,071000,69.82,69.82,69.80,69.80
NZDJPY,20031204,071200,69.81,69.81,69.80,69.80
NZDJPY,20031204,071300,69.81,69.81,69.81,69.81
NZDJPY,20031204,071400,69.80,69.80,69.80,69.80
NZDJPY,20031204,071600,69.81,69.82,69.81,69.82
NZDJPY,20031204,071800,69.83,69.83,69.83,69.83
NZDJPY,20031204,071900,69.82,69.82,69.82,69.82
NZDJPY,20031204,072000,69.83,69.83,69.83,69.83
NZDJPY,20031204,072500,69.82,69.82,69.82,69.82
NZDJPY,20031204,072700,69.81,69.81,69.80,69.80
NZDJPY,20031204,072800,69.81,69.81,69.80,69.80
NZDJPY,20031204,072900,69.79,69.80,69.79,69.80
NZDJPY,20031204,073000,69.81,69.81,69.81,69.81
NZDJPY,20031204,073300,69.82,69.82,69.82,69.82
NZDJPY,20031204,073400,69.83,69.83,69.82,69.82
NZDJPY,20031204,073500,69.83,69.83,69.83,69.83
NZDJPY,20031204,073800,69.82,69.82,69.82,69.82
NZDJPY,20031204,074000,69.83,69.83,69.83,69.83
NZDJPY,20031204,074100,69.82,69.82,69.82,69.82
NZDJPY,20031204,074400,69.83,69.83,69.82,69.82
NZDJPY,20031204,074500,69.83,69.83,69.83,69.83
NZDJPY,20031204,075000,69.83,69.83,69.83,69.83
NZDJPY,20031204,075400,69.84,69.84,69.84,69.84
NZDJPY,20031204,075500,69.83,69.83,69.83,69.83
NZDJPY,20031204,075700,69.84,69.84,69.84,69.84
NZDJPY,20031204,075900,69.83,69.83,69.83,69.83
NZDJPY,20031204,080000,69.84,69.85,69.84,69.84
NZDJPY,20031204,080100,69.85,69.85,69.84,69.84
NZDJPY,20031204,080200,69.85,69.85,69.84,69.84
NZDJPY,20031204,080300,69.83,69.84,69.83,69.84
NZDJPY,20031204,080400,69.85,69.85,69.85,69.85
NZDJPY,20031204,080500,69.86,69.86,69.85,69.85
NZDJPY,20031204,080600,69.84,69.84,69.82,69.82
NZDJPY,20031204,080700,69.83,69.84,69.83,69.84
NZDJPY,20031204,080800,69.85,69.85,69.85,69.85
NZDJPY,20031204,080900,69.84,69.85,69.84,69.85
NZDJPY,20031204,081000,69.84,69.85,69.84,69.85
NZDJPY,20031204,081100,69.84,69.84,69.84,69.84
NZDJPY,20031204,081300,69.85,69.86,69.85,69.85
NZDJPY,20031204,081400,69.86,69.88,69.86,69.87
NZDJPY,20031204,081500,69.88,69.88,69.87,69.87
NZDJPY,20031204,081600,69.86,69.87,69.86,69.87
NZDJPY,20031204,081700,69.88,69.88,69.86,69.86
NZDJPY,20031204,081900,69.85,69.85,69.84,69.85
NZDJPY,20031204,082000,69.84,69.84,69.84,69.84
NZDJPY,20031204,082200,69.85,69.85,69.85,69.85
NZDJPY,20031204,082400,69.86,69.86,69.85,69.85
NZDJPY,20031204,082500,69.86,69.87,69.86,69.87
NZDJPY,20031204,082600,69.86,69.87,69.85,69.85
NZDJPY,20031204,082700,69.84,69.85,69.84,69.84
NZDJPY,20031204,082800,69.85,69.85,69.85,69.85
NZDJPY,20031204,082900,69.86,69.86,69.85,69.85
NZDJPY,20031204,083000,69.86,69.86,69.85,69.86
NZDJPY,20031204,083100,69.87,69.87,69.87,69.87
NZDJPY,20031204,083200,69.88,69.89,69.87,69.88
NZDJPY,20031204,083300,69.89,69.89,69.88,69.89
NZDJPY,20031204,083500,69.88,69.88,69.87,69.87
NZDJPY,20031204,083600,69.88,69.90,69.88,69.89
NZDJPY,20031204,083700,69.88,69.88,69.87,69.87
NZDJPY,20031204,083800,69.86,69.88,69.86,69.88
NZDJPY,20031204,083900,69.89,69.89,69.89,69.89
NZDJPY,20031204,084000,69.88,69.88,69.88,69.88
NZDJPY,20031204,084100,69.87,69.87,69.86,69.86
NZDJPY,20031204,084300,69.87,69.88,69.87,69.88
NZDJPY,20031204,084400,69.89,69.89,69.89,69.89
NZDJPY,20031204,084500,69.88,69.88,69.87,69.87
NZDJPY,20031204,084600,69.88,69.88,69.86,69.86
NZDJPY,20031204,084800,69.87,69.88,69.87,69.87
NZDJPY,20031204,084900,69.86,69.87,69.86,69.86
NZDJPY,20031204,085000,69.85,69.86,69.85,69.85
NZDJPY,20031204,085200,69.86,69.87,69.86,69.87
NZDJPY,20031204,085300,69.86,69.86,69.86,69.86
NZDJPY,20031204,085400,69.87,69.87,69.86,69.86
NZDJPY,20031204,085500,69.85,69.85,69.82,69.82
NZDJPY,20031204,085600,69.83,69.84,69.83,69.84
NZDJPY,20031204,085700,69.85,69.85,69.84,69.84
NZDJPY,20031204,085800,69.85,69.86,69.85,69.86
NZDJPY,20031204,090000,69.85,69.85,69.85,69.85
NZDJPY,20031204,090100,69.86,69.87,69.86,69.87
NZDJPY,20031204,090300,69.86,69.86,69.86,69.86
NZDJPY,20031204,090400,69.85,69.86,69.85,69.86
NZDJPY,20031204,090500,69.85,69.85,69.85,69.85
NZDJPY,20031204,090600,69.84,69.84,69.84,69.84
NZDJPY,20031204,090700,69.85,69.86,69.85,69.86
NZDJPY,20031204,090800,69.85,69.85,69.84,69.84
NZDJPY,20031204,090900,69.85,69.85,69.85,69.85
NZDJPY,20031204,091000,69.84,69.85,69.84,69.85
NZDJPY,20031204,091100,69.84,69.85,69.84,69.85
NZDJPY,20031204,091300,69.84,69.84,69.84,69.84
NZDJPY,20031204,091400,69.85,69.85,69.84,69.84
NZDJPY,20031204,091500,69.83,69.83,69.83,69.83
NZDJPY,20031204,091600,69.84,69.85,69.84,69.85
NZDJPY,20031204,091700,69.84,69.84,69.82,69.82
NZDJPY,20031204,091800,69.81,69.81,69.81,69.81
NZDJPY,20031204,091900,69.80,69.80,69.80,69.80
NZDJPY,20031204,092000,69.81,69.82,69.81,69.82
NZDJPY,20031204,092100,69.81,69.82,69.81,69.82
NZDJPY,20031204,092200,69.83,69.83,69.81,69.82
NZDJPY,20031204,092300,69.83,69.83,69.83,69.83
NZDJPY,20031204,092400,69.82,69.82,69.82,69.82
NZDJPY,20031204,092600,69.83,69.83,69.82,69.82
NZDJPY,20031204,092700,69.81,69.83,69.81,69.83
NZDJPY,20031204,092800,69.82,69.82,69.81,69.81
NZDJPY,20031204,092900,69.80,69.80,69.80,69.80
NZDJPY,20031204,093000,69.81,69.81,69.80,69.80
NZDJPY,20031204,093100,69.81,69.81,69.81,69.81
NZDJPY,20031204,093200,69.80,69.81,69.80,69.81
NZDJPY,20031204,093300,69.80,69.81,69.80,69.80
NZDJPY,20031204,093400,69.79,69.79,69.79,69.79
NZDJPY,20031204,093500,69.78,69.79,69.78,69.79
NZDJPY,20031204,093600,69.80,69.81,69.80,69.81
NZDJPY,20031204,093700,69.80,69.82,69.80,69.82
NZDJPY,20031204,093800,69.83,69.83,69.82,69.83
NZDJPY,20031204,093900,69.84,69.84,69.83,69.83
NZDJPY,20031204,094000,69.84,69.84,69.82,69.84
NZDJPY,20031204,094100,69.85,69.86,69.85,69.85
NZDJPY,20031204,094200,69.84,69.84,69.84,69.84
NZDJPY,20031204,094300,69.85,69.87,69.85,69.87
NZDJPY,20031204,094400,69.86,69.86,69.86,69.86
NZDJPY,20031204,094500,69.87,69.87,69.87,69.87
NZDJPY,20031204,094900,69.86,69.86,69.84,69.84
NZDJPY,20031204,095000,69.85,69.85,69.85,69.85
NZDJPY,20031204,095100,69.84,69.85,69.82,69.82
NZDJPY,20031204,095200,69.81,69.82,69.81,69.82
NZDJPY,20031204,095300,69.81,69.81,69.81,69.81
NZDJPY,20031204,095400,69.80,69.80,69.80,69.80
NZDJPY,20031204,095500,69.79,69.80,69.79,69.80
NZDJPY,20031204,095600,69.79,69.79,69.78,69.79
NZDJPY,20031204,095700,69.80,69.80,69.79,69.80
NZDJPY,20031204,095900,69.79,69.80,69.79,69.80
NZDJPY,20031204,100000,69.79,69.79,69.79,69.79
NZDJPY,20031204,100100,69.80,69.80,69.80,69.80
NZDJPY,20031204,100200,69.79,69.81,69.79,69.80
NZDJPY,20031204,100400,69.81,69.81,69.81,69.81
NZDJPY,20031204,100600,69.82,69.82,69.82,69.82
NZDJPY,20031204,100700,69.81,69.81,69.81,69.81
NZDJPY,20031204,100800,69.80,69.81,69.80,69.81
NZDJPY,20031204,100900,69.82,69.82,69.82,69.82
NZDJPY,20031204,101000,69.81,69.81,69.80,69.81
NZDJPY,20031204,101100,69.80,69.81,69.80,69.81
NZDJPY,20031204,101200,69.82,69.83,69.82,69.83
NZDJPY,20031204,101300,69.84,69.84,69.82,69.82
NZDJPY,20031204,101500,69.83,69.83,69.83,69.83
NZDJPY,20031204,101600,69.82,69.84,69.82,69.84
NZDJPY,20031204,101700,69.85,69.85,69.85,69.85
NZDJPY,20031204,101800,69.84,69.86,69.84,69.86
NZDJPY,20031204,101900,69.85,69.85,69.84,69.84
NZDJPY,20031204,102100,69.83,69.83,69.82,69.83
NZDJPY,20031204,102200,69.82,69.83,69.82,69.83
NZDJPY,20031204,102300,69.82,69.82,69.82,69.82
NZDJPY,20031204,102400,69.81,69.81,69.81,69.81
NZDJPY,20031204,102500,69.82,69.83,69.82,69.83
NZDJPY,20031204,102600,69.84,69.84,69.83,69.83
NZDJPY,20031204,102700,69.82,69.83,69.82,69.82
NZDJPY,20031204,102900,69.83,69.83,69.82,69.82
NZDJPY,20031204,103000,69.83,69.83,69.83,69.83
NZDJPY,20031204,103100,69.84,69.84,69.83,69.83
NZDJPY,20031204,103200,69.84,69.84,69.83,69.83
NZDJPY,20031204,103300,69.82,69.83,69.82,69.82
NZDJPY,20031204,103400,69.83,69.83,69.82,69.82
NZDJPY,20031204,103700,69.83,69.83,69.82,69.82
NZDJPY,20031204,103900,69.83,69.83,69.82,69.82
NZDJPY,20031204,104100,69.81,69.82,69.81,69.81
NZDJPY,20031204,104200,69.80,69.81,69.80,69.81
NZDJPY,20031204,104300,69.82,69.82,69.79,69.79
NZDJPY,20031204,104400,69.78,69.79,69.77,69.77
NZDJPY,20031204,104500,69.76,69.76,69.75,69.75
NZDJPY,20031204,104600,69.74,69.74,69.72,69.72
NZDJPY,20031204,104700,69.73,69.75,69.73,69.74
NZDJPY,20031204,104800,69.73,69.74,69.70,69.71
NZDJPY,20031204,104900,69.70,69.71,69.70,69.70
NZDJPY,20031204,105000,69.72,69.76,69.72,69.75
NZDJPY,20031204,105100,69.74,69.76,69.74,69.76
NZDJPY,20031204,105200,69.75,69.75,69.72,69.72
NZDJPY,20031204,105300,69.71,69.71,69.69,69.69
NZDJPY,20031204,105400,69.70,69.72,69.69,69.72
NZDJPY,20031204,105500,69.74,69.79,69.73,69.78
NZDJPY,20031204,105600,69.79,69.83,69.79,69.83
NZDJPY,20031204,105800,69.82,69.82,69.78,69.78
NZDJPY,20031204,105900,69.79,69.81,69.79,69.81
NZDJPY,20031204,110000,69.80,69.83,69.80,69.83
NZDJPY,20031204,110200,69.82,69.82,69.81,69.81
NZDJPY,20031204,110300,69.82,69.83,69.82,69.83
NZDJPY,20031204,110400,69.82,69.82,69.77,69.77
NZDJPY,20031204,110500,69.78,69.80,69.78,69.80
NZDJPY,20031204,110600,69.81,69.81,69.76,69.76
NZDJPY,20031204,110700,69.77,69.78,69.77,69.78
NZDJPY,20031204,110900,69.79,69.79,69.79,69.79
NZDJPY,20031204,111000,69.80,69.82,69.79,69.82
NZDJPY,20031204,111100,69.83,69.83,69.81,69.82
NZDJPY,20031204,111200,69.81,69.81,69.80,69.81
NZDJPY,20031204,111300,69.80,69.80,69.80,69.80
NZDJPY,20031204,111400,69.79,69.79,69.79,69.79
NZDJPY,20031204,111500,69.80,69.80,69.78,69.79
NZDJPY,20031204,111600,69.80,69.81,69.76,69.78
NZDJPY,20031204,111700,69.79,69.80,69.79,69.80
NZDJPY,20031204,111800,69.79,69.80,69.78,69.80
NZDJPY,20031204,111900,69.81,69.81,69.81,69.81
NZDJPY,20031204,112000,69.80,69.80,69.77,69.77
NZDJPY,20031204,112100,69.76,69.77,69.76,69.77
NZDJPY,20031204,112200,69.76,69.76,69.76,69.76
NZDJPY,20031204,112300,69.77,69.78,69.77,69.78
NZDJPY,20031204,112500,69.77,69.77,69.76,69.76
NZDJPY,20031204,112600,69.77,69.79,69.77,69.78
NZDJPY,20031204,112700,69.79,69.79,69.79,69.79
NZDJPY,20031204,112800,69.80,69.80,69.79,69.80
NZDJPY,20031204,112900,69.81,69.82,69.81,69.82
NZDJPY,20031204,113000,69.81,69.81,69.81,69.81
NZDJPY,20031204,113100,69.80,69.81,69.80,69.81
NZDJPY,20031204,113200,69.82,69.83,69.82,69.83
NZDJPY,20031204,113300,69.84,69.84,69.83,69.83
NZDJPY,20031204,113500,69.82,69.83,69.82,69.82
NZDJPY,20031204,113600,69.81,69.82,69.81,69.82
NZDJPY,20031204,113700,69.81,69.82,69.81,69.81
NZDJPY,20031204,113800,69.82,69.82,69.82,69.82
NZDJPY,20031204,113900,69.81,69.82,69.81,69.82
NZDJPY,20031204,114000,69.83,69.85,69.83,69.85
NZDJPY,20031204,114100,69.84,69.86,69.84,69.86
NZDJPY,20031204,114200,69.85,69.85,69.85,69.85
NZDJPY,20031204,114400,69.86,69.86,69.85,69.86
NZDJPY,20031204,114500,69.87,69.87,69.86,69.86
NZDJPY,20031204,114600,69.87,69.87,69.86,69.86
NZDJPY,20031204,114700,69.85,69.85,69.84,69.84
NZDJPY,20031204,114800,69.85,69.86,69.85,69.85
NZDJPY,20031204,114900,69.86,69.88,69.85,69.85
NZDJPY,20031204,115000,69.86,69.87,69.85,69.87
NZDJPY,20031204,115200,69.86,69.86,69.84,69.84
NZDJPY,20031204,115300,69.83,69.84,69.83,69.84
NZDJPY,20031204,115400,69.85,69.85,69.84,69.84
NZDJPY,20031204,115500,69.83,69.83,69.83,69.83
NZDJPY,20031204,115600,69.84,69.84,69.83,69.83
NZDJPY,20031204,115700,69.82,69.84,69.82,69.84
NZDJPY,20031204,120100,69.85,69.85,69.84,69.85
NZDJPY,20031204,120200,69.86,69.86,69.85,69.85
NZDJPY,20031204,120300,69.84,69.85,69.84,69.84
NZDJPY,20031204,120400,69.83,69.83,69.83,69.83
NZDJPY,20031204,120500,69.82,69.82,69.82,69.82
NZDJPY,20031204,120600,69.83,69.84,69.81,69.81
NZDJPY,20031204,120700,69.82,69.83,69.80,69.83
NZDJPY,20031204,120900,69.82,69.82,69.81,69.82
NZDJPY,20031204,121000,69.81,69.81,69.80,69.81
NZDJPY,20031204,121100,69.80,69.80,69.80,69.80
NZDJPY,20031204,121200,69.81,69.81,69.79,69.79
NZDJPY,20031204,121400,69.78,69.78,69.78,69.78
NZDJPY,20031204,121500,69.79,69.81,69.79,69.81
NZDJPY,20031204,121600,69.82,69.82,69.81,69.82
NZDJPY,20031204,121700,69.81,69.81,69.80,69.80
NZDJPY,20031204,121800,69.79,69.79,69.79,69.79
NZDJPY,20031204,121900,69.80,69.81,69.80,69.81
NZDJPY,20031204,122100,69.80,69.81,69.78,69.78
NZDJPY,20031204,122200,69.77,69.78,69.77,69.77
NZDJPY,20031204,122300,69.78,69.79,69.77,69.78
NZDJPY,20031204,122400,69.79,69.79,69.77,69.77
NZDJPY,20031204,122500,69.78,69.78,69.77,69.77
NZDJPY,20031204,122600,69.76,69.76,69.76,69.76
NZDJPY,20031204,122700,69.77,69.77,69.76,69.76
NZDJPY,20031204,122800,69.75,69.81,69.75,69.81
NZDJPY,20031204,123000,69.82,69.82,69.82,69.82
NZDJPY,20031204,123100,69.81,69.81,69.81,69.81
NZDJPY,20031204,123200,69.80,69.80,69.80,69.80
NZDJPY,20031204,123300,69.81,69.82,69.81,69.82
NZDJPY,20031204,123400,69.81,69.81,69.81,69.81
NZDJPY,20031204,123600,69.80,69.81,69.80,69.80
NZDJPY,20031204,123700,69.81,69.83,69.81,69.81
NZDJPY,20031204,123800,69.80,69.81,69.80,69.81
NZDJPY,20031204,124000,69.80,69.81,69.80,69.81
NZDJPY,20031204,124100,69.80,69.81,69.80,69.81
NZDJPY,20031204,124200,69.82,69.83,69.82,69.82
NZDJPY,20031204,124600,69.81,69.81,69.79,69.79
NZDJPY,20031204,124700,69.78,69.80,69.78,69.79
NZDJPY,20031204,124800,69.78,69.79,69.78,69.79
NZDJPY,20031204,125000,69.80,69.81,69.80,69.81
NZDJPY,20031204,125100,69.82,69.82,69.82,69.82
NZDJPY,20031204,125300,69.81,69.82,69.81,69.82
NZDJPY,20031204,125400,69.83,69.83,69.81,69.81
NZDJPY,20031204,125500,69.82,69.84,69.82,69.83
NZDJPY,20031204,125600,69.82,69.85,69.81,69.85
NZDJPY,20031204,125700,69.84,69.84,69.81,69.82
NZDJPY,20031204,125800,69.81,69.81,69.79,69.80
NZDJPY,20031204,125900,69.79,69.80,69.79,69.79
NZDJPY,20031204,130000,69.78,69.78,69.77,69.78
NZDJPY,20031204,130100,69.77,69.77,69.71,69.72
NZDJPY,20031204,130200,69.71,69.71,69.71,69.71
NZDJPY,20031204,130300,69.70,69.70,69.69,69.70
NZDJPY,20031204,130400,69.69,69.71,69.69,69.71
NZDJPY,20031204,130500,69.72,69.72,69.72,69.72
NZDJPY,20031204,130600,69.71,69.71,69.70,69.70
NZDJPY,20031204,130700,69.69,69.70,69.69,69.70
NZDJPY,20031204,130800,69.69,69.69,69.69,69.69
NZDJPY,20031204,131000,69.68,69.68,69.68,69.68
NZDJPY,20031204,131200,69.69,69.73,69.69,69.73
NZDJPY,20031204,131300,69.74,69.74,69.74,69.74
NZDJPY,20031204,131500,69.75,69.75,69.72,69.73
NZDJPY,20031204,131600,69.72,69.72,69.72,69.72
NZDJPY,20031204,131800,69.71,69.72,69.71,69.72
NZDJPY,20031204,132100,69.73,69.73,69.73,69.73
NZDJPY,20031204,132200,69.74,69.76,69.74,69.76
NZDJPY,20031204,132300,69.77,69.78,69.77,69.78
NZDJPY,20031204,132400,69.77,69.77,69.76,69.77
NZDJPY,20031204,132500,69.76,69.77,69.76,69.77
NZDJPY,20031204,132600,69.78,69.78,69.78,69.78
NZDJPY,20031204,132700,69.79,69.79,69.79,69.79
NZDJPY,20031204,132800,69.78,69.78,69.77,69.77
NZDJPY,20031204,132900,69.78,69.78,69.78,69.78
NZDJPY,20031204,133000,69.79,69.79,69.78,69.79
NZDJPY,20031204,133100,69.80,69.80,69.79,69.79
NZDJPY,20031204,133200,69.78,69.79,69.78,69.78
NZDJPY,20031204,133300,69.79,69.79,69.78,69.78
NZDJPY,20031204,133400,69.77,69.79,69.77,69.79
NZDJPY,20031204,133500,69.78,69.78,69.78,69.78
NZDJPY,20031204,133600,69.77,69.78,69.77,69.77
NZDJPY,20031204,133700,69.78,69.78,69.75,69.75
NZDJPY,20031204,133800,69.76,69.78,69.76,69.78
NZDJPY,20031204,133900,69.77,69.77,69.77,69.77
NZDJPY,20031204,134000,69.76,69.76,69.76,69.76
NZDJPY,20031204,134200,69.77,69.77,69.77,69.77
NZDJPY,20031204,134300,69.76,69.77,69.76,69.77
NZDJPY,20031204,134400,69.78,69.78,69.78,69.78
NZDJPY,20031204,134500,69.79,69.79,69.78,69.78
NZDJPY,20031204,134600,69.79,69.79,69.79,69.79
NZDJPY,20031204,134700,69.80,69.81,69.80,69.80
NZDJPY,20031204,134900,69.81,69.82,69.81,69.82
NZDJPY,20031204,135000,69.83,69.85,69.83,69.85
NZDJPY,20031204,135100,69.84,69.84,69.84,69.84
NZDJPY,20031204,135200,69.85,69.85,69.84,69.84
NZDJPY,20031204,135300,69.83,69.83,69.83,69.83
NZDJPY,20031204,135400,69.84,69.84,69.82,69.82
NZDJPY,20031204,135600,69.81,69.82,69.81,69.82
NZDJPY,20031204,135700,69.81,69.82,69.81,69.82
NZDJPY,20031204,135900,69.83,69.83,69.82,69.82
NZDJPY,20031204,140100,69.83,69.83,69.82,69.82
NZDJPY,20031204,140200,69.83,69.83,69.80,69.80
NZDJPY,20031204,140300,69.82,69.84,69.81,69.81
NZDJPY,20031204,140400,69.82,69.82,69.81,69.82
NZDJPY,20031204,140500,69.81,69.82,69.81,69.82
NZDJPY,20031204,140600,69.81,69.81,69.81,69.81
NZDJPY,20031204,140700,69.80,69.88,69.80,69.88
NZDJPY,20031204,140800,69.89,69.90,69.80,69.81
NZDJPY,20031204,140900,69.82,69.82,69.81,69.81
NZDJPY,20031204,141000,69.82,69.82,69.82,69.82
NZDJPY,20031204,141100,69.81,69.81,69.77,69.77
NZDJPY,20031204,141200,69.78,69.82,69.78,69.82
NZDJPY,20031204,141300,69.83,69.88,69.83,69.87
NZDJPY,20031204,141400,69.86,69.89,69.86,69.89
NZDJPY,20031204,141500,69.90,69.91,69.89,69.91
NZDJPY,20031204,141600,69.90,69.93,69.90,69.92
NZDJPY,20031204,141700,69.91,69.91,69.91,69.91
NZDJPY,20031204,141800,69.92,69.93,69.92,69.93
NZDJPY,20031204,142000,69.92,69.92,69.92,69.92
NZDJPY,20031204,142100,69.93,69.93,69.91,69.91
NZDJPY,20031204,142200,69.92,69.92,69.91,69.92
NZDJPY,20031204,142300,69.93,69.93,69.93,69.93
NZDJPY,20031204,142400,69.92,69.93,69.92,69.93
NZDJPY,20031204,142500,69.94,69.94,69.94,69.94
NZDJPY,20031204,142600,69.95,69.95,69.95,69.95
NZDJPY,20031204,142700,69.94,69.94,69.93,69.93
NZDJPY,20031204,142800,69.92,69.93,69.92,69.93
NZDJPY,20031204,142900,69.92,69.93,69.92,69.92
NZDJPY,20031204,143000,69.91,69.93,69.90,69.93
NZDJPY,20031204,143100,69.92,69.94,69.92,69.94
NZDJPY,20031204,143200,69.93,69.94,69.93,69.94
NZDJPY,20031204,143300,69.93,69.94,69.92,69.93
NZDJPY,20031204,143400,69.92,69.92,69.91,69.91
NZDJPY,20031204,143500,69.92,69.94,69.92,69.94
NZDJPY,20031204,143600,69.93,69.93,69.93,69.93
NZDJPY,20031204,143700,69.94,69.94,69.93,69.94
NZDJPY,20031204,143800,69.95,69.95,69.95,69.95
NZDJPY,20031204,143900,69.96,69.96,69.96,69.96
NZDJPY,20031204,144000,69.97,69.97,69.97,69.97
NZDJPY,20031204,144100,69.96,69.96,69.95,69.95
NZDJPY,20031204,144200,69.94,69.95,69.94,69.95
NZDJPY,20031204,144300,69.94,69.94,69.91,69.91
NZDJPY,20031204,144400,69.90,69.90,69.88,69.88
NZDJPY,20031204,144500,69.87,69.87,69.86,69.87
NZDJPY,20031204,144600,69.88,69.88,69.87,69.87
NZDJPY,20031204,144700,69.88,69.88,69.86,69.87
NZDJPY,20031204,144800,69.86,69.88,69.86,69.87
NZDJPY,20031204,144900,69.88,69.88,69.87,69.87
NZDJPY,20031204,145000,69.86,69.87,69.86,69.87
NZDJPY,20031204,145100,69.88,69.88,69.87,69.87
NZDJPY,20031204,145200,69.86,69.88,69.86,69.88
NZDJPY,20031204,145300,69.87,69.87,69.85,69.85
NZDJPY,20031204,145400,69.86,69.86,69.84,69.84
NZDJPY,20031204,145600,69.85,69.86,69.85,69.86
NZDJPY,20031204,145700,69.85,69.87,69.85,69.87
NZDJPY,20031204,145800,69.88,69.88,69.88,69.88
NZDJPY,20031204,145900,69.89,69.89,69.89,69.89
NZDJPY,20031204,150000,69.88,69.88,69.87,69.88
NZDJPY,20031204,150100,69.89,69.89,69.87,69.87
NZDJPY,20031204,150200,69.88,69.90,69.88,69.90
NZDJPY,20031204,150300,69.89,69.90,69.89,69.90
NZDJPY,20031204,150400,69.89,69.89,69.89,69.89
NZDJPY,20031204,150500,69.90,69.92,69.90,69.91
NZDJPY,20031204,150600,69.90,69.91,69.89,69.89
NZDJPY,20031204,150700,69.90,69.90,69.89,69.89
NZDJPY,20031204,150800,69.88,69.89,69.88,69.88
NZDJPY,20031204,150900,69.89,69.91,69.89,69.91
NZDJPY,20031204,151000,69.90,69.91,69.90,69.91
NZDJPY,20031204,151100,69.90,69.90,69.89,69.89
NZDJPY,20031204,151200,69.88,69.90,69.87,69.90
NZDJPY,20031204,151300,69.91,69.98,69.91,69.98
NZDJPY,20031204,151400,69.99,70.02,69.99,70.02
NZDJPY,20031204,151500,70.03,70.08,70.03,70.08
NZDJPY,20031204,151600,70.07,70.07,70.03,70.03
NZDJPY,20031204,151700,70.02,70.02,70.01,70.02
NZDJPY,20031204,151800,70.01,70.03,70.01,70.03
NZDJPY,20031204,151900,70.02,70.04,70.02,70.04
NZDJPY,20031204,152000,70.03,70.03,70.00,70.03
NZDJPY,20031204,152100,70.04,70.04,70.02,70.02
NZDJPY,20031204,152200,70.01,70.01,69.99,69.99
NZDJPY,20031204,152300,69.98,69.98,69.97,69.97
NZDJPY,20031204,152400,69.98,69.98,69.96,69.97
NZDJPY,20031204,152500,69.98,69.99,69.98,69.99
NZDJPY,20031204,152600,69.98,69.98,69.97,69.98
NZDJPY,20031204,152700,69.97,69.97,69.97,69.97
NZDJPY,20031204,152800,69.98,69.98,69.95,69.95
NZDJPY,20031204,152900,69.94,70.01,69.94,70.01
NZDJPY,20031204,153000,70.02,70.05,70.01,70.05
NZDJPY,20031204,153100,70.06,70.06,70.06,70.06
NZDJPY,20031204,153200,70.07,70.09,70.07,70.09
NZDJPY,20031204,153300,70.10,70.10,70.06,70.06
NZDJPY,20031204,153400,70.07,70.07,70.07,70.07
NZDJPY,20031204,153500,70.06,70.07,70.05,70.05
NZDJPY,20031204,153600,70.04,70.04,70.02,70.02
NZDJPY,20031204,153700,70.03,70.04,70.03,70.04
NZDJPY,20031204,153800,70.03,70.05,70.01,70.01
NZDJPY,20031204,153900,70.02,70.02,70.02,70.02
NZDJPY,20031204,154000,70.03,70.03,70.02,70.03
NZDJPY,20031204,154100,70.02,70.02,70.00,70.01
NZDJPY,20031204,154200,70.00,70.01,70.00,70.01
NZDJPY,20031204,154300,70.02,70.02,70.02,70.02
NZDJPY,20031204,154400,70.03,70.03,69.99,69.99
NZDJPY,20031204,154500,69.98,69.98,69.97,69.97
NZDJPY,20031204,154600,69.98,69.98,69.95,69.95
NZDJPY,20031204,154700,69.96,69.98,69.96,69.98
NZDJPY,20031204,154800,69.99,69.99,69.97,69.98
NZDJPY,20031204,154900,69.97,69.98,69.96,69.98
NZDJPY,20031204,155000,69.97,69.97,69.97,69.97
NZDJPY,20031204,155200,69.96,69.97,69.96,69.97
NZDJPY,20031204,155400,69.96,69.97,69.96,69.97
NZDJPY,20031204,155600,69.96,69.98,69.96,69.98
NZDJPY,20031204,155700,69.97,69.97,69.96,69.96
NZDJPY,20031204,155800,69.97,69.97,69.95,69.95
NZDJPY,20031204,155900,69.94,69.94,69.94,69.94
NZDJPY,20031204,160000,69.95,69.95,69.94,69.95
NZDJPY,20031204,160100,69.96,69.97,69.95,69.95
NZDJPY,20031204,160200,69.96,69.96,69.93,69.95
NZDJPY,20031204,160300,69.96,69.96,69.96,69.96
NZDJPY,20031204,160400,69.97,69.97,69.97,69.97
NZDJPY,20031204,160500,69.98,69.98,69.96,69.97
NZDJPY,20031204,160600,69.98,69.99,69.97,69.98
NZDJPY,20031204,160700,69.99,70.00,69.98,69.99
NZDJPY,20031204,160800,69.98,69.98,69.97,69.98
NZDJPY,20031204,160900,69.99,70.01,69.99,70.01
NZDJPY,20031204,161000,70.02,70.03,69.98,69.98
NZDJPY,20031204,161100,69.97,69.98,69.97,69.98
NZDJPY,20031204,161200,69.99,70.00,69.98,69.98
NZDJPY,20031204,161300,69.97,69.98,69.94,69.94
NZDJPY,20031204,161400,69.93,69.95,69.93,69.94
NZDJPY,20031204,161500,69.93,69.93,69.93,69.93
NZDJPY,20031204,161600,69.91,69.91,69.90,69.90
NZDJPY,20031204,161700,69.91,69.93,69.91,69.93
NZDJPY,20031204,161800,69.94,69.95,69.93,69.95
NZDJPY,20031204,161900,69.96,69.96,69.93,69.94
NZDJPY,20031204,162000,69.93,69.96,69.93,69.95
NZDJPY,20031204,162200,69.96,69.96,69.96,69.96
NZDJPY,20031204,162300,69.95,69.96,69.95,69.95
NZDJPY,20031204,162400,69.94,69.98,69.94,69.97
NZDJPY,20031204,162500,69.98,69.98,69.93,69.93
NZDJPY,20031204,162600,69.94,69.97,69.94,69.96
NZDJPY,20031204,162700,69.97,69.98,69.96,69.97
NZDJPY,20031204,162800,69.96,69.97,69.95,69.95
NZDJPY,20031204,162900,69.96,69.96,69.94,69.94
NZDJPY,20031204,163000,69.95,69.96,69.95,69.96
NZDJPY,20031204,163100,69.95,69.95,69.94,69.94
NZDJPY,20031204,163200,69.95,69.97,69.95,69.96
NZDJPY,20031204,163300,69.95,69.96,69.95,69.95
NZDJPY,20031204,163400,69.96,69.96,69.93,69.93
NZDJPY,20031204,163500,69.91,69.91,69.87,69.87
NZDJPY,20031204,163600,69.86,69.88,69.86,69.88
NZDJPY,20031204,163700,69.87,69.88,69.86,69.87
NZDJPY,20031204,163800,69.88,69.90,69.88,69.90
NZDJPY,20031204,163900,69.89,69.89,69.84,69.84
NZDJPY,20031204,164000,69.85,69.85,69.84,69.85
NZDJPY,20031204,164100,69.84,69.87,69.84,69.86
NZDJPY,20031204,164200,69.87,69.89,69.86,69.86
NZDJPY,20031204,164300,69.85,69.87,69.84,69.87
NZDJPY,20031204,164400,69.90,69.91,69.88,69.88
NZDJPY,20031204,164500,69.89,69.93,69.89,69.93
NZDJPY,20031204,164600,69.92,69.92,69.86,69.87
NZDJPY,20031204,164700,69.86,69.86,69.83,69.83
NZDJPY,20031204,164800,69.82,69.82,69.80,69.80
NZDJPY,20031204,164900,69.79,69.82,69.79,69.82
NZDJPY,20031204,165000,69.83,69.85,69.83,69.83
NZDJPY,20031204,165100,69.84,69.85,69.84,69.85
NZDJPY,20031204,165200,69.86,69.89,69.86,69.87
NZDJPY,20031204,165300,69.84,69.85,69.83,69.83
NZDJPY,20031204,165400,69.84,69.85,69.84,69.85
NZDJPY,20031204,165500,69.86,69.86,69.82,69.82
NZDJPY,20031204,165600,69.83,69.84,69.80,69.82
NZDJPY,20031204,165700,69.83,69.83,69.78,69.78
NZDJPY,20031204,165800,69.79,69.80,69.78,69.79
NZDJPY,20031204,165900,69.78,69.78,69.77,69.78
NZDJPY,20031204,170000,69.79,69.80,69.79,69.79
NZDJPY,20031204,170100,69.78,69.87,69.78,69.87
NZDJPY,20031204,170200,69.88,69.91,69.88,69.88
NZDJPY,20031204,170300,69.89,69.90,69.89,69.90
NZDJPY,20031204,170400,69.89,69.89,69.88,69.88
NZDJPY,20031204,170500,69.89,69.91,69.87,69.91
NZDJPY,20031204,170600,69.90,69.91,69.90,69.91
NZDJPY,20031204,170700,69.92,69.92,69.92,69.92
NZDJPY,20031204,170800,69.93,69.93,69.93,69.93
NZDJPY,20031204,170900,69.92,69.92,69.92,69.92
NZDJPY,20031204,171000,69.93,69.94,69.93,69.94
NZDJPY,20031204,171100,69.93,69.93,69.91,69.92
NZDJPY,20031204,171200,69.91,69.94,69.90,69.94
NZDJPY,20031204,171300,69.93,69.93,69.92,69.93
NZDJPY,20031204,171400,69.94,69.94,69.93,69.94
NZDJPY,20031204,171500,69.95,69.96,69.95,69.96
NZDJPY,20031204,171600,69.97,69.97,69.96,69.96
NZDJPY,20031204,171700,69.97,69.98,69.97,69.97
NZDJPY,20031204,171800,69.96,69.96,69.95,69.95
NZDJPY,20031204,171900,69.96,69.96,69.95,69.95
NZDJPY,20031204,172000,69.94,69.98,69.94,69.98
NZDJPY,20031204,172100,69.97,69.97,69.96,69.96
NZDJPY,20031204,172200,69.95,69.95,69.95,69.95
NZDJPY,20031204,172400,69.96,69.97,69.95,69.95
NZDJPY,20031204,172500,69.96,69.96,69.95,69.95
NZDJPY,20031204,172600,69.96,69.96,69.96,69.96
NZDJPY,20031204,172800,69.95,69.96,69.95,69.96
NZDJPY,20031204,172900,69.95,69.95,69.94,69.94
NZDJPY,20031204,173100,69.93,69.93,69.93,69.93
NZDJPY,20031204,173200,69.92,69.92,69.88,69.88
NZDJPY,20031204,173300,69.87,69.87,69.85,69.85
NZDJPY,20031204,173400,69.84,69.84,69.83,69.84
NZDJPY,20031204,173600,69.83,69.84,69.83,69.84
NZDJPY,20031204,173700,69.85,69.85,69.83,69.84
NZDJPY,20031204,173800,69.83,69.84,69.83,69.83
NZDJPY,20031204,173900,69.82,69.82,69.75,69.79
NZDJPY,20031204,174000,69.80,69.80,69.79,69.79
NZDJPY,20031204,174100,69.78,69.82,69.78,69.82
NZDJPY,20031204,174200,69.83,69.85,69.83,69.83
NZDJPY,20031204,174300,69.84,69.84,69.83,69.83
NZDJPY,20031204,174400,69.82,69.82,69.80,69.82
NZDJPY,20031204,174500,69.81,69.83,69.81,69.83
NZDJPY,20031204,174600,69.82,69.83,69.82,69.83
NZDJPY,20031204,174700,69.82,69.82,69.82,69.82
NZDJPY,20031204,174900,69.81,69.81,69.80,69.81
NZDJPY,20031204,175000,69.80,69.80,69.80,69.80
NZDJPY,20031204,175300,69.79,69.79,69.79,69.79
NZDJPY,20031204,175400,69.78,69.78,69.75,69.75
NZDJPY,20031204,175600,69.76,69.78,69.76,69.77
NZDJPY,20031204,175800,69.78,69.78,69.77,69.77
NZDJPY,20031204,175900,69.78,69.78,69.77,69.77
NZDJPY,20031204,180000,69.78,69.80,69.78,69.80
NZDJPY,20031204,180200,69.79,69.80,69.79,69.80
NZDJPY,20031204,180300,69.79,69.82,69.79,69.82
NZDJPY,20031204,180400,69.83,69.83,69.82,69.82
NZDJPY,20031204,180500,69.83,69.83,69.82,69.82
NZDJPY,20031204,180600,69.81,69.81,69.80,69.80
NZDJPY,20031204,180700,69.81,69.81,69.80,69.80
NZDJPY,20031204,180800,69.79,69.79,69.79,69.79
NZDJPY,20031204,180900,69.78,69.79,69.78,69.79
NZDJPY,20031204,181000,69.78,69.78,69.78,69.78
NZDJPY,20031204,181100,69.79,69.80,69.79,69.80
NZDJPY,20031204,181200,69.79,69.82,69.79,69.82
NZDJPY,20031204,181300,69.83,69.83,69.83,69.83
NZDJPY,20031204,181400,69.82,69.82,69.82,69.82
NZDJPY,20031204,181600,69.83,69.85,69.83,69.83
NZDJPY,20031204,181700,69.82,69.83,69.82,69.83
NZDJPY,20031204,181900,69.84,69.85,69.84,69.85
NZDJPY,20031204,182000,69.84,69.84,69.84,69.84
NZDJPY,20031204,182100,69.85,69.87,69.85,69.87
NZDJPY,20031204,182300,69.86,69.87,69.86,69.87
NZDJPY,20031204,182400,69.86,69.87,69.86,69.86
NZDJPY,20031204,182500,69.87,69.87,69.87,69.87
NZDJPY,20031204,182600,69.86,69.86,69.86,69.86
NZDJPY,20031204,182700,69.85,69.85,69.83,69.83
NZDJPY,20031204,182800,69.82,69.82,69.78,69.80
NZDJPY,20031204,182900,69.81,69.84,69.81,69.83
NZDJPY,20031204,183000,69.84,69.84,69.83,69.83
NZDJPY,20031204,183100,69.84,69.84,69.84,69.84
NZDJPY,20031204,183300,69.85,69.85,69.84,69.85
NZDJPY,20031204,183500,69.86,69.88,69.86,69.87
NZDJPY,20031204,183600,69.86,69.86,69.86,69.86
NZDJPY,20031204,183700,69.87,69.87,69.86,69.87
NZDJPY,20031204,183800,69.86,69.86,69.83,69.83
NZDJPY,20031204,183900,69.82,69.82,69.80,69.80
NZDJPY,20031204,184000,69.81,69.81,69.80,69.81
NZDJPY,20031204,184100,69.80,69.80,69.78,69.79
NZDJPY,20031204,184300,69.80,69.81,69.80,69.80
NZDJPY,20031204,184400,69.79,69.80,69.79,69.80
NZDJPY,20031204,184500,69.79,69.79,69.78,69.78
NZDJPY,20031204,184600,69.77,69.77,69.74,69.74
NZDJPY,20031204,184700,69.73,69.73,69.72,69.73
NZDJPY,20031204,184800,69.74,69.75,69.74,69.75
NZDJPY,20031204,184900,69.77,69.77,69.76,69.77
NZDJPY,20031204,185000,69.78,69.78,69.77,69.77
NZDJPY,20031204,185100,69.78,69.79,69.76,69.76
NZDJPY,20031204,185200,69.75,69.75,69.74,69.74
NZDJPY,20031204,185300,69.75,69.76,69.75,69.75
NZDJPY,20031204,185400,69.74,69.75,69.73,69.73
NZDJPY,20031204,185500,69.74,69.75,69.74,69.75
NZDJPY,20031204,185600,69.74,69.74,69.73,69.74
NZDJPY,20031204,185700,69.75,69.76,69.75,69.76
NZDJPY,20031204,185900,69.77,69.77,69.75,69.76
NZDJPY,20031204,190000,69.77,69.78,69.77,69.78
NZDJPY,20031204,190100,69.79,69.79,69.79,69.79
NZDJPY,20031204,190200,69.78,69.79,69.78,69.78
NZDJPY,20031204,190400,69.79,69.79,69.78,69.78
NZDJPY,20031204,190500,69.79,69.80,69.78,69.78
NZDJPY,20031204,190600,69.79,69.79,69.79,69.79
NZDJPY,20031204,190700,69.80,69.81,69.80,69.81
NZDJPY,20031204,190800,69.80,69.80,69.79,69.79
NZDJPY,20031204,190900,69.80,69.80,69.79,69.79
NZDJPY,20031204,191000,69.78,69.78,69.78,69.78
NZDJPY,20031204,191100,69.77,69.77,69.77,69.77
NZDJPY,20031204,191200,69.76,69.76,69.76,69.76
NZDJPY,20031204,191300,69.77,69.77,69.76,69.76
NZDJPY,20031204,191400,69.77,69.77,69.75,69.75
NZDJPY,20031204,191500,69.76,69.76,69.76,69.76
NZDJPY,20031204,191600,69.77,69.78,69.77,69.78
NZDJPY,20031204,191700,69.79,69.79,69.79,69.79
NZDJPY,20031204,191800,69.78,69.78,69.77,69.77
NZDJPY,20031204,191900,69.78,69.78,69.78,69.78
NZDJPY,20031204,192000,69.79,69.83,69.79,69.83
NZDJPY,20031204,192100,69.82,69.82,69.81,69.81
NZDJPY,20031204,192200,69.80,69.83,69.80,69.83
NZDJPY,20031204,192300,69.82,69.83,69.82,69.83
NZDJPY,20031204,192400,69.84,69.84,69.83,69.83
NZDJPY,20031204,192500,69.82,69.82,69.82,69.82
NZDJPY,20031204,192600,69.83,69.84,69.83,69.84
NZDJPY,20031204,192700,69.85,69.85,69.83,69.83
NZDJPY,20031204,192800,69.84,69.84,69.82,69.82
NZDJPY,20031204,192900,69.81,69.82,69.81,69.81
NZDJPY,20031204,193000,69.82,69.82,69.81,69.82
NZDJPY,20031204,193100,69.83,69.83,69.82,69.82
NZDJPY,20031204,193200,69.83,69.83,69.82,69.82
NZDJPY,20031204,193300,69.83,69.83,69.81,69.81
NZDJPY,20031204,193400,69.80,69.80,69.80,69.80
NZDJPY,20031204,193500,69.81,69.81,69.80,69.81
NZDJPY,20031204,193600,69.82,69.82,69.82,69.82
NZDJPY,20031204,193700,69.81,69.81,69.79,69.79
NZDJPY,20031204,193800,69.78,69.80,69.78,69.80
NZDJPY,20031204,193900,69.79,69.80,69.79,69.80
NZDJPY,20031204,194000,69.79,69.79,69.79,69.79
NZDJPY,20031204,194100,69.80,69.80,69.80,69.80
NZDJPY,20031204,194200,69.79,69.80,69.79,69.80
NZDJPY,20031204,194300,69.79,69.79,69.79,69.79
NZDJPY,20031204,194400,69.80,69.80,69.79,69.79
NZDJPY,20031204,194600,69.80,69.81,69.80,69.81
NZDJPY,20031204,194700,69.82,69.82,69.80,69.81
NZDJPY,20031204,194900,69.80,69.80,69.80,69.80
NZDJPY,20031204,195000,69.81,69.81,69.80,69.80
NZDJPY,20031204,195100,69.79,69.79,69.78,69.78
NZDJPY,20031204,195200,69.79,69.81,69.79,69.80
NZDJPY,20031204,195300,69.81,69.81,69.80,69.81
NZDJPY,20031204,195400,69.80,69.81,69.80,69.80
NZDJPY,20031204,195500,69.81,69.81,69.80,69.80
NZDJPY,20031204,195600,69.81,69.81,69.80,69.80
NZDJPY,20031204,195700,69.79,69.79,69.79,69.79
NZDJPY,20031204,195800,69.78,69.80,69.78,69.80
NZDJPY,20031204,200000,69.81,69.81,69.81,69.81
NZDJPY,20031204,200100,69.80,69.80,69.78,69.78
NZDJPY,20031204,200200,69.79,69.79,69.78,69.78
NZDJPY,20031204,200300,69.79,69.79,69.79,69.79
NZDJPY,20031204,200500,69.78,69.78,69.76,69.76
NZDJPY,20031204,200600,69.75,69.76,69.74,69.75
NZDJPY,20031204,200700,69.74,69.75,69.74,69.75
NZDJPY,20031204,200800,69.74,69.75,69.74,69.75
NZDJPY,20031204,201000,69.76,69.76,69.75,69.75
NZDJPY,20031204,201300,69.76,69.76,69.74,69.74
NZDJPY,20031204,201400,69.73,69.73,69.73,69.73
NZDJPY,20031204,201600,69.74,69.74,69.73,69.73
NZDJPY,20031204,201800,69.74,69.74,69.74,69.74
NZDJPY,20031204,201900,69.77,69.77,69.76,69.76
NZDJPY,20031204,202000,69.77,69.77,69.76,69.77
NZDJPY,20031204,202200,69.76,69.77,69.76,69.76
NZDJPY,20031204,202300,69.75,69.75,69.72,69.72
NZDJPY,20031204,202500,69.71,69.71,69.71,69.71
NZDJPY,20031204,202600,69.72,69.73,69.72,69.73
NZDJPY,20031204,202700,69.74,69.74,69.74,69.74
NZDJPY,20031204,202800,69.75,69.76,69.75,69.76
NZDJPY,20031204,202900,69.75,69.75,69.75,69.75
NZDJPY,20031204,203000,69.76,69.76,69.75,69.75
NZDJPY,20031204,203100,69.74,69.75,69.74,69.75
NZDJPY,20031204,203200,69.76,69.76,69.75,69.75
NZDJPY,20031204,203400,69.76,69.77,69.76,69.77
NZDJPY,20031204,203500,69.78,69.78,69.77,69.77
NZDJPY,20031204,203600,69.76,69.76,69.75,69.76
NZDJPY,20031204,203700,69.75,69.75,69.74,69.74
NZDJPY,20031204,203800,69.75,69.75,69.75,69.75
NZDJPY,20031204,203900,69.74,69.74,69.74,69.74
NZDJPY,20031204,204000,69.73,69.74,69.73,69.74
NZDJPY,20031204,204100,69.75,69.75,69.73,69.73
NZDJPY,20031204,204300,69.72,69.72,69.71,69.72
NZDJPY,20031204,204500,69.71,69.71,69.70,69.70
NZDJPY,20031204,204600,69.71,69.72,69.71,69.72
NZDJPY,20031204,204700,69.71,69.72,69.71,69.72
NZDJPY,20031204,204800,69.73,69.73,69.73,69.73
NZDJPY,20031204,204900,69.74,69.74,69.72,69.72
NZDJPY,20031204,205100,69.73,69.73,69.73,69.73
NZDJPY,20031204,205200,69.74,69.76,69.74,69.75
NZDJPY,20031204,205300,69.74,69.74,69.74,69.74
NZDJPY,20031204,205400,69.73,69.74,69.72,69.74
NZDJPY,20031204,205500,69.73,69.74,69.73,69.73
NZDJPY,20031204,205700,69.72,69.72,69.72,69.72
NZDJPY,20031204,205900,69.71,69.73,69.71,69.72
NZDJPY,20031204,210000,69.73,69.73,69.72,69.72
NZDJPY,20031204,210100,69.73,69.73,69.72,69.73
NZDJPY,20031204,210200,69.72,69.73,69.71,69.73
NZDJPY,20031204,210300,69.72,69.72,69.72,69.72
NZDJPY,20031204,210600,69.71,69.71,69.71,69.71
NZDJPY,20031204,210700,69.72,69.72,69.72,69.72
NZDJPY,20031204,211000,69.73,69.73,69.72,69.72
NZDJPY,20031204,211100,69.71,69.71,69.70,69.70
NZDJPY,20031204,211500,69.71,69.71,69.70,69.71
NZDJPY,20031204,211600,69.72,69.72,69.72,69.72
NZDJPY,20031204,211700,69.73,69.74,69.73,69.73
NZDJPY,20031204,211800,69.72,69.72,69.72,69.72
NZDJPY,20031204,211900,69.73,69.75,69.73,69.75
NZDJPY,20031204,212000,69.76,69.77,69.75,69.75
NZDJPY,20031204,212100,69.74,69.76,69.74,69.76
NZDJPY,20031204,212200,69.77,69.77,69.76,69.76
NZDJPY,20031204,212300,69.77,69.77,69.77,69.77
NZDJPY,20031204,212400,69.76,69.78,69.76,69.76
NZDJPY,20031204,212500,69.75,69.76,69.75,69.76
NZDJPY,20031204,212600,69.77,69.79,69.77,69.79
NZDJPY,20031204,212700,69.80,69.80,69.80,69.80
NZDJPY,20031204,212800,69.79,69.79,69.79,69.79
NZDJPY,20031204,212900,69.80,69.81,69.80,69.81
NZDJPY,20031204,213000,69.80,69.80,69.79,69.79
NZDJPY,20031204,213100,69.80,69.81,69.80,69.80
NZDJPY,20031204,213200,69.79,69.79,69.78,69.79
NZDJPY,20031204,213300,69.78,69.80,69.78,69.80
NZDJPY,20031204,213400,69.79,69.80,69.79,69.80
NZDJPY,20031204,213500,69.79,69.79,69.79,69.79
NZDJPY,20031204,213600,69.78,69.78,69.78,69.78
NZDJPY,20031204,213700,69.79,69.79,69.79,69.79
NZDJPY,20031204,213900,69.78,69.79,69.78,69.79
NZDJPY,20031204,214200,69.78,69.78,69.78,69.78
NZDJPY,20031204,214300,69.77,69.77,69.77,69.77
NZDJPY,20031204,214500,69.78,69.78,69.77,69.78
NZDJPY,20031204,214600,69.77,69.79,69.77,69.79
NZDJPY,20031204,215100,69.79,69.81,69.79,69.81
NZDJPY,20031204,215200,69.80,69.81,69.80,69.80
NZDJPY,20031204,215700,69.81,69.82,69.81,69.82
NZDJPY,20031204,215900,69.83,69.83,69.83,69.83
NZDJPY,20031204,220000,69.84,69.84,69.83,69.83
NZDJPY,20031204,220100,69.84,69.86,69.84,69.86
NZDJPY,20031204,220400,69.85,69.85,69.85,69.85
NZDJPY,20031204,220700,69.84,69.84,69.84,69.84
NZDJPY,20031204,221100,69.83,69.84,69.83,69.84
NZDJPY,20031204,221200,69.85,69.86,69.85,69.86
NZDJPY,20031204,221300,69.87,69.87,69.87,69.87
NZDJPY,20031204,221400,69.86,69.86,69.86,69.86
NZDJPY,20031204,221800,69.85,69.85,69.84,69.84
NZDJPY,20031204,221900,69.83,69.85,69.83,69.85
NZDJPY,20031204,222000,69.84,69.84,69.84,69.84
NZDJPY,20031204,222500,69.83,69.83,69.83,69.83
NZDJPY,20031204,222600,69.84,69.88,69.84,69.88
NZDJPY,20031204,222800,69.87,69.87,69.87,69.87
NZDJPY,20031204,223200,69.86,69.87,69.86,69.87
NZDJPY,20031204,223400,69.86,69.86,69.86,69.86
NZDJPY,20031204,223500,69.85,69.85,69.85,69.85
NZDJPY,20031204,223600,69.84,69.84,69.84,69.84
NZDJPY,20031204,223700,69.85,69.85,69.85,69.85
NZDJPY,20031204,223800,69.84,69.85,69.83,69.85
NZDJPY,20031204,223900,69.86,69.86,69.86,69.86
NZDJPY,20031204,224300,69.85,69.85,69.85,69.85
NZDJPY,20031204,224500,69.84,69.84,69.83,69.84
NZDJPY,20031204,224600,69.85,69.85,69.84,69.85
NZDJPY,20031204,224700,69.84,69.84,69.83,69.83
NZDJPY,20031204,224800,69.82,69.82,69.81,69.81
NZDJPY,20031204,225000,69.80,69.80,69.80,69.80
NZDJPY,20031204,225500,69.80,69.80,69.80,69.80
NZDJPY,20031204,230000,69.80,69.80,69.80,69.80
NZDJPY,20031204,230400,69.79,69.79,69.79,69.79
NZDJPY,20031204,230600,69.80,69.80,69.80,69.80
NZDJPY,20031204,230700,69.79,69.79,69.78,69.78
NZDJPY,20031204,230800,69.77,69.78,69.76,69.78
NZDJPY,20031204,230900,69.79,69.79,69.79,69.79
NZDJPY,20031204,231100,69.78,69.79,69.78,69.79
NZDJPY,20031204,231400,69.78,69.79,69.78,69.79
NZDJPY,20031204,231500,69.78,69.79,69.78,69.79
NZDJPY,20031204,231600,69.78,69.78,69.77,69.77
NZDJPY,20031204,231700,69.78,69.78,69.78,69.78
NZDJPY,20031204,232200,69.79,69.80,69.79,69.80
NZDJPY,20031204,232400,69.79,69.79,69.79,69.79
NZDJPY,20031204,232500,69.80,69.82,69.80,69.82
NZDJPY,20031204,232700,69.81,69.81,69.81,69.81
NZDJPY,20031204,233000,69.82,69.82,69.81,69.81
NZDJPY,20031204,233400,69.80,69.80,69.78,69.78
NZDJPY,20031204,233500,69.79,69.79,69.78,69.78
NZDJPY,20031204,233600,69.79,69.79,69.78,69.78
NZDJPY,20031204,233700,69.79,69.80,69.79,69.79
NZDJPY,20031204,234200,69.79,69.79,69.79,69.79
NZDJPY,20031204,234500,69.78,69.79,69.78,69.78
NZDJPY,20031204,235000,69.78,69.78,69.78,69.78
NZDJPY,20031204,235400,69.79,69.79,69.79,69.79
NZDJPY,20031204,235500,69.80,69.80,69.79,69.80
NZDJPY,20031205,000000,69.79,69.80,69.79,69.80
XAUUSD,20031204,001300,403.2,403.2,403.2,403.2
XAUUSD,20031204,003000,403.2,403.2,403.2,403.2
XAUUSD,20031204,004600,403.2,403.2,403.2,403.2
XAUUSD,20031204,010300,403.2,403.2,403.2,403.2
XAUUSD,20031204,010500,403.3,403.3,403.3,403.3
XAUUSD,20031204,012100,403.3,403.3,403.3,403.3
XAUUSD,20031204,013800,403.3,403.3,403.3,403.3
XAUUSD,20031204,014700,403.6,403.6,403.6,403.6
XAUUSD,20031204,020400,403.6,403.6,403.6,403.6
XAUUSD,20031204,021200,403.7,403.7,403.7,403.7
XAUUSD,20031204,022800,403.7,403.7,403.7,403.7
XAUUSD,20031204,024500,403.7,403.7,403.7,403.7
XAUUSD,20031204,030200,403.7,403.7,403.7,403.7
XAUUSD,20031204,031800,403.7,403.7,403.7,403.7
XAUUSD,20031204,033300,403.9,403.9,403.9,403.9
XAUUSD,20031204,033800,404.0,404.0,404.0,404.0
XAUUSD,20031204,034000,403.9,403.9,403.8,403.8
XAUUSD,20031204,035400,403.6,403.6,403.6,403.6
XAUUSD,20031204,041000,403.6,403.6,403.6,403.6
XAUUSD,20031204,041100,403.4,403.4,403.4,403.4
XAUUSD,20031204,041300,403.2,403.2,403.2,403.2
XAUUSD,20031204,042100,403.0,403.0,403.0,403.0
XAUUSD,20031204,042400,402.9,402.9,402.9,402.9
XAUUSD,20031204,044100,402.9,402.9,402.9,402.9
XAUUSD,20031204,045000,402.8,402.8,402.8,402.8
XAUUSD,20031204,045300,402.7,402.7,402.7,402.7
XAUUSD,20031204,045400,402.6,402.6,402.6,402.6
XAUUSD,20031204,051100,402.6,402.6,402.6,402.6
XAUUSD,20031204,051900,402.5,402.5,402.5,402.5
XAUUSD,20031204,052400,402.4,402.4,402.4,402.4
XAUUSD,20031204,052900,402.5,402.5,402.5,402.5
XAUUSD,20031204,054600,402.5,402.5,402.5,402.5
XAUUSD,20031204,055400,402.4,402.4,402.4,402.4
XAUUSD,20031204,055800,402.3,402.3,402.3,402.3
XAUUSD,20031204,060200,402.2,402.2,402.2,402.2
XAUUSD,20031204,061500,402.3,402.3,402.3,402.3
XAUUSD,20031204,063200,402.3,402.3,402.3,402.3
XAUUSD,20031204,064900,402.3,402.3,402.3,402.3
XAUUSD,20031204,065500,402.6,402.6,402.6,402.6
XAUUSD,20031204,071100,402.5,402.5,402.5,402.5
XAUUSD,20031204,071200,402.4,402.4,402.4,402.4
XAUUSD,20031204,071900,402.3,402.3,402.2,402.2
XAUUSD,20031204,072100,402.1,402.1,402.0,402.0
XAUUSD,20031204,072500,401.9,401.9,401.9,401.9
XAUUSD,20031204,072900,402.0,402.0,402.0,402.0
XAUUSD,20031204,073400,401.9,401.9,401.9,401.9
XAUUSD,20031204,074200,402.0,402.0,402.0,402.0
XAUUSD,20031204,075900,402.0,402.0,402.0,402.0
XAUUSD,20031204,081500,402.0,402.0,402.0,402.0
XAUUSD,20031204,082000,401.9,401.9,401.9,401.9
XAUUSD,20031204,083300,402.1,402.1,402.1,402.1
XAUUSD,20031204,084600,402.4,402.4,402.4,402.4
XAUUSD,20031204,090300,402.4,402.4,402.4,402.4
XAUUSD,20031204,090800,402.3,402.3,402.3,402.3
XAUUSD,20031204,092100,402.2,402.2,402.2,402.2
XAUUSD,20031204,093800,402.2,402.2,402.2,402.2
XAUUSD,20031204,095400,402.2,402.2,402.2,402.2
XAUUSD,20031204,101100,402.2,402.2,402.2,402.2
XAUUSD,20031204,102800,402.2,402.2,402.2,402.2
XAUUSD,20031204,104500,402.2,402.2,402.2,402.2
XAUUSD,20031204,110100,402.2,402.2,402.2,402.2
XAUUSD,20031204,111100,401.8,401.8,401.8,401.8
XAUUSD,20031204,111200,401.7,401.7,401.7,401.7
XAUUSD,20031204,111700,401.6,401.6,401.6,401.6
XAUUSD,20031204,113400,401.6,401.6,401.6,401.6
XAUUSD,20031204,113500,401.8,401.8,401.8,401.8
XAUUSD,20031204,114500,401.9,401.9,401.9,401.9
XAUUSD,20031204,115800,402.0,402.0,402.0,402.0
XAUUSD,20031204,121500,402.0,402.0,402.0,402.0
XAUUSD,20031204,123100,402.0,402.0,402.0,402.0
XAUUSD,20031204,124800,402.0,402.0,402.0,402.0
XAUUSD,20031204,130500,402.0,402.0,402.0,402.0
XAUUSD,20031204,131500,401.9,401.9,401.8,401.8
XAUUSD,20031204,131600,401.6,401.6,401.6,401.6
XAUUSD,20031204,132600,401.5,401.5,401.5,401.5
XAUUSD,20031204,133600,401.4,401.4,401.4,401.4
XAUUSD,20031204,133700,401.3,401.3,401.2,401.2
XAUUSD,20031204,133900,401.1,401.1,401.0,401.0
XAUUSD,20031204,134000,400.9,400.9,400.9,400.9
XAUUSD,20031204,134400,400.8,400.8,400.8,400.8
XAUUSD,20031204,134800,400.7,400.7,400.7,400.7
XAUUSD,20031204,135000,400.6,400.6,400.6,400.6
XAUUSD,20031204,140700,400.6,400.6,400.6,400.6
XAUUSD,20031204,141400,400.8,400.8,400.8,400.8
XAUUSD,20031204,142000,400.6,400.6,400.4,400.4
XAUUSD,20031204,142100,400.7,400.8,400.7,400.7
XAUUSD,20031204,142200,400.9,400.9,400.8,400.8
XAUUSD,20031204,142300,400.7,400.7,400.5,400.6
XAUUSD,20031204,142400,400.5,400.6,400.5,400.6
XAUUSD,20031204,142500,400.5,400.5,400.5,400.5
XAUUSD,20031204,142600,400.4,400.4,400.4,400.4
XAUUSD,20031204,142700,400.5,400.6,400.5,400.6
XAUUSD,20031204,142800,400.7,400.8,400.7,400.8
XAUUSD,20031204,142900,400.9,401.1,400.9,401.1
XAUUSD,20031204,143000,401.2,401.6,401.2,401.6
XAUUSD,20031204,143100,401.5,401.5,401.4,401.5
XAUUSD,20031204,143200,401.4,401.4,401.3,401.3
XAUUSD,20031204,143400,401.2,401.8,401.2,401.8
XAUUSD,20031204,143500,401.7,401.7,401.6,401.6
XAUUSD,20031204,143600,401.5,401.5,401.5,401.5
XAUUSD,20031204,143700,401.6,401.6,401.5,401.6
XAUUSD,20031204,143800,401.7,401.7,401.7,401.7
XAUUSD,20031204,143900,401.6,401.6,401.4,401.4
XAUUSD,20031204,144000,401.3,401.3,401.1,401.1
XAUUSD,20031204,144100,401.2,401.3,401.2,401.3
XAUUSD,20031204,144200,401.4,401.4,401.3,401.4
XAUUSD,20031204,144300,401.3,401.3,401.2,401.2
XAUUSD,20031204,144400,401.3,401.5,401.3,401.5
XAUUSD,20031204,144500,401.6,401.6,401.4,401.4
XAUUSD,20031204,144600,401.3,401.3,401.3,401.3
XAUUSD,20031204,144800,401.4,401.5,401.4,401.5
XAUUSD,20031204,145000,401.6,401.8,401.6,401.8
XAUUSD,20031204,145100,401.7,401.7,401.7,401.7
XAUUSD,20031204,145300,401.8,402.0,401.8,402.0
XAUUSD,20031204,145400,402.1,402.3,402.1,402.3
XAUUSD,20031204,145600,402.2,402.2,402.1,402.2
XAUUSD,20031204,145700,402.3,402.5,402.3,402.3
XAUUSD,20031204,145800,402.2,402.2,402.1,402.1
XAUUSD,20031204,145900,402.2,402.2,402.1,402.1
XAUUSD,20031204,150000,402.2,402.9,402.2,402.9
XAUUSD,20031204,150100,402.8,403.0,402.7,403.0
XAUUSD,20031204,150200,403.1,403.1,403.0,403.0
XAUUSD,20031204,150300,402.9,402.9,402.8,402.9
XAUUSD,20031204,150400,403.0,403.1,402.9,402.9
XAUUSD,20031204,150500,402.8,402.8,402.7,402.7
XAUUSD,20031204,150600,402.6,402.7,402.6,402.7
XAUUSD,20031204,150700,402.8,402.8,402.7,402.7
XAUUSD,20031204,150800,402.8,402.8,402.7,402.8
XAUUSD,20031204,150900,402.9,402.9,402.7,402.7
XAUUSD,20031204,151200,402.8,403.2,402.8,403.2
XAUUSD,20031204,151300,403.1,403.1,403.0,403.0
XAUUSD,20031204,151400,402.9,402.9,402.9,402.9
XAUUSD,20031204,151600,402.8,402.9,402.8,402.9
XAUUSD,20031204,151700,402.8,402.9,402.8,402.9
XAUUSD,20031204,151900,402.8,402.8,402.8,402.8
XAUUSD,20031204,152000,402.7,402.7,402.6,402.6
XAUUSD,20031204,152100,402.7,402.7,402.6,402.6
XAUUSD,20031204,152200,402.5,402.5,402.4,402.5
XAUUSD,20031204,152300,402.6,402.6,402.6,402.6
XAUUSD,20031204,152400,402.5,402.5,402.5,402.5
XAUUSD,20031204,152500,402.6,402.6,402.6,402.6
XAUUSD,20031204,152600,402.5,402.5,402.4,402.4
XAUUSD,20031204,152700,402.5,402.7,402.5,402.7
XAUUSD,20031204,152800,402.8,402.9,402.8,402.9
XAUUSD,20031204,152900,403.0,403.0,403.0,403.0
XAUUSD,20031204,153000,403.1,403.3,403.1,403.3
XAUUSD,20031204,153100,403.4,403.8,403.4,403.7
XAUUSD,20031204,153200,403.8,404.2,403.8,404.2
XAUUSD,20031204,153300,404.3,404.3,404.2,404.2
XAUUSD,20031204,153400,404.3,404.3,404.1,404.1
XAUUSD,20031204,153500,404.0,404.1,403.9,404.1
XAUUSD,20031204,153600,404.0,404.0,403.7,403.7
XAUUSD,20031204,153700,403.6,403.6,403.3,403.3
XAUUSD,20031204,153800,403.2,403.2,403.2,403.2
XAUUSD,20031204,153900,403.1,403.4,403.1,403.4
XAUUSD,20031204,154000,403.5,403.5,403.5,403.5
XAUUSD,20031204,154100,403.4,403.4,403.1,403.1
XAUUSD,20031204,154200,402.9,403.0,402.8,402.8
XAUUSD,20031204,154300,402.7,402.7,402.6,402.6
XAUUSD,20031204,154400,402.5,402.6,402.5,402.6
XAUUSD,20031204,154500,402.7,402.8,402.7,402.8
XAUUSD,20031204,154600,402.9,402.9,402.7,402.7
XAUUSD,20031204,154700,402.6,402.7,402.6,402.7
XAUUSD,20031204,154800,402.6,402.6,402.3,402.3
XAUUSD,20031204,154900,402.4,402.5,402.4,402.5
XAUUSD,20031204,155100,402.4,402.4,402.4,402.4
XAUUSD,20031204,155200,402.3,402.3,402.3,402.3
XAUUSD,20031204,155300,402.2,402.2,401.8,401.8
XAUUSD,20031204,155400,401.7,401.8,401.7,401.8
XAUUSD,20031204,155600,401.9,401.9,401.8,401.8
XAUUSD,20031204,155800,401.9,402.0,401.9,402.0
XAUUSD,20031204,155900,401.9,401.9,401.8,401.8
XAUUSD,20031204,160000,401.7,401.7,401.5,401.6
XAUUSD,20031204,160100,401.5,401.6,401.5,401.6
XAUUSD,20031204,160200,401.7,401.8,401.7,401.8
XAUUSD,20031204,160300,401.9,401.9,401.8,401.8
XAUUSD,20031204,160500,401.7,402.0,401.7,402.0
XAUUSD,20031204,160600,402.1,402.2,402.1,402.2
XAUUSD,20031204,160800,402.3,402.4,402.3,402.3
XAUUSD,20031204,160900,402.4,402.4,402.2,402.2
XAUUSD,20031204,161000,402.1,402.1,401.9,401.9
XAUUSD,20031204,161100,401.8,401.8,401.4,401.4
XAUUSD,20031204,161200,401.3,401.4,401.3,401.4
XAUUSD,20031204,161300,401.3,401.3,401.1,401.1
XAUUSD,20031204,161400,401.0,401.3,401.0,401.3
XAUUSD,20031204,161500,401.4,401.5,401.4,401.4
XAUUSD,20031204,161600,401.3,401.5,401.3,401.5
XAUUSD,20031204,161700,401.6,401.7,401.6,401.7
XAUUSD,20031204,161800,401.8,401.9,401.8,401.9
XAUUSD,20031204,161900,401.8,401.8,401.7,401.7
XAUUSD,20031204,162000,401.6,401.6,401.5,401.5
XAUUSD,20031204,162100,401.4,401.4,401.2,401.2
XAUUSD,20031204,162200,401.1,401.1,401.0,401.0
XAUUSD,20031204,162300,400.9,401.0,400.9,401.0
XAUUSD,20031204,162400,401.1,401.2,401.1,401.2
XAUUSD,20031204,162500,401.4,401.6,401.4,401.6
XAUUSD,20031204,162600,401.5,401.5,401.4,401.4
XAUUSD,20031204,162700,401.3,401.3,401.0,401.0
XAUUSD,20031204,162800,400.8,400.9,400.8,400.9
XAUUSD,20031204,162900,401.0,401.0,401.0,401.0
XAUUSD,20031204,163000,400.9,400.9,400.6,400.6
XAUUSD,20031204,163200,400.7,400.7,400.4,400.4
XAUUSD,20031204,163300,400.3,400.4,400.3,400.4
XAUUSD,20031204,163400,400.5,400.5,400.3,400.3
XAUUSD,20031204,163500,400.1,400.1,399.9,399.9
XAUUSD,20031204,163600,400.0,400.0,399.8,399.8
XAUUSD,20031204,163700,399.9,400.0,399.7,399.7
XAUUSD,20031204,163800,399.8,399.8,399.6,399.6
XAUUSD,20031204,163900,399.7,399.7,399.7,399.7
XAUUSD,20031204,164000,399.8,399.8,399.7,399.7
XAUUSD,20031204,164100,399.8,400.0,399.8,400.0
XAUUSD,20031204,164200,400.1,400.1,400.0,400.0
XAUUSD,20031204,164300,399.9,400.1,399.9,400.1
XAUUSD,20031204,164400,400.0,400.0,399.8,400.0
XAUUSD,20031204,164500,399.9,400.0,399.9,399.9
XAUUSD,20031204,164600,399.8,399.8,399.4,399.5
XAUUSD,20031204,164700,399.6,399.9,399.6,399.9
XAUUSD,20031204,164800,400.1,400.3,400.1,400.3
XAUUSD,20031204,164900,400.4,400.4,400.4,400.4
XAUUSD,20031204,165000,400.5,400.5,400.3,400.3
XAUUSD,20031204,165100,400.2,400.2,400.1,400.1
XAUUSD,20031204,165200,400.0,400.0,399.6,399.6
XAUUSD,20031204,165300,399.4,399.5,399.4,399.5
XAUUSD,20031204,165400,399.4,399.6,399.4,399.6
XAUUSD,20031204,165500,399.7,399.8,399.7,399.8
XAUUSD,20031204,165600,399.9,399.9,399.9,399.9
XAUUSD,20031204,165700,399.8,399.9,399.8,399.9
XAUUSD,20031204,165800,400.0,400.2,400.0,400.1
XAUUSD,20031204,165900,400.2,400.4,400.2,400.3
XAUUSD,20031204,170000,400.4,400.4,400.1,400.1
XAUUSD,20031204,170100,400.0,400.0,399.8,399.8
XAUUSD,20031204,170200,399.9,399.9,399.9,399.9
XAUUSD,20031204,170300,400.0,400.0,400.0,400.0
XAUUSD,20031204,170400,399.9,399.9,399.9,399.9
XAUUSD,20031204,170500,400.0,400.2,400.0,400.2
XAUUSD,20031204,170600,400.4,400.5,400.4,400.5
XAUUSD,20031204,170700,400.4,400.5,400.4,400.4
XAUUSD,20031204,170800,400.5,400.6,400.5,400.6
XAUUSD,20031204,171000,400.7,400.7,400.6,400.6
XAUUSD,20031204,171100,400.5,400.5,400.5,400.5
XAUUSD,20031204,171300,400.6,400.6,400.6,400.6
XAUUSD,20031204,171400,400.5,400.5,400.4,400.5
XAUUSD,20031204,171500,400.6,400.6,400.4,400.4
XAUUSD,20031204,171600,400.3,400.3,400.2,400.2
XAUUSD,20031204,171700,400.3,400.4,400.3,400.4
XAUUSD,20031204,171900,400.3,400.3,400.3,400.3
XAUUSD,20031204,172000,400.2,400.2,400.2,400.2
XAUUSD,20031204,172200,400.3,400.3,400.3,400.3
XAUUSD,20031204,172300,400.4,400.4,400.4,400.4
XAUUSD,20031204,172500,400.5,400.5,400.5,400.5
XAUUSD,20031204,172600,400.4,400.4,400.3,400.3
XAUUSD,20031204,172700,400.2,400.3,400.2,400.3
XAUUSD,20031204,173100,400.2,400.3,400.2,400.3
XAUUSD,20031204,173200,400.4,400.4,400.4,400.4
XAUUSD,20031204,173400,400.5,400.5,400.5,400.5
XAUUSD,20031204,173500,400.6,400.6,400.6,400.6
XAUUSD,20031204,173600,400.7,400.8,400.7,400.8
XAUUSD,20031204,173700,400.9,400.9,400.8,400.8
XAUUSD,20031204,173800,400.7,400.7,400.6,400.6
XAUUSD,20031204,174000,400.5,400.5,400.5,400.5
XAUUSD,20031204,174100,400.4,400.4,400.4,400.4
XAUUSD,20031204,174300,400.5,400.5,400.5,400.5
XAUUSD,20031204,174500,400.4,400.4,400.4,400.4
XAUUSD,20031204,174600,400.5,400.5,400.5,400.5
XAUUSD,20031204,175000,400.6,400.6,400.6,400.6
XAUUSD,20031204,175100,400.7,400.8,400.7,400.7
XAUUSD,20031204,175200,400.6,400.6,400.6,400.6
XAUUSD,20031204,175300,400.5,400.5,400.4,400.4
XAUUSD,20031204,175400,400.3,400.3,400.3,400.3
XAUUSD,20031204,175500,400.4,400.6,400.4,400.5
XAUUSD,20031204,175600,400.6,400.6,400.5,400.5
XAUUSD,20031204,175900,400.6,400.6,400.6,400.6
XAUUSD,20031204,180000,400.7,400.7,400.7,400.7
XAUUSD,20031204,180100,400.8,400.9,400.8,400.9
XAUUSD,20031204,180200,401.0,401.1,401.0,401.1
XAUUSD,20031204,180300,401.2,401.2,401.2,401.2
XAUUSD,20031204,180700,401.3,401.3,401.3,401.3
XAUUSD,20031204,180900,401.2,401.2,401.2,401.2
XAUUSD,20031204,181000,401.3,401.4,401.3,401.4
XAUUSD,20031204,181100,401.3,401.4,401.3,401.4
XAUUSD,20031204,181200,401.5,401.6,401.5,401.5
XAUUSD,20031204,181300,401.6,401.6,401.5,401.5
XAUUSD,20031204,181400,401.4,401.4,401.3,401.3
XAUUSD,20031204,181500,401.4,401.4,401.4,401.4
XAUUSD,20031204,181600,401.3,401.3,401.3,401.3
XAUUSD,20031204,181700,401.2,401.3,401.2,401.3
XAUUSD,20031204,181900,401.4,401.4,401.4,401.4
XAUUSD,20031204,182000,401.3,401.3,401.3,401.3
XAUUSD,20031204,182300,401.2,401.2,401.2,401.2
XAUUSD,20031204,182400,401.3,401.3,401.3,401.3
XAUUSD,20031204,182700,401.2,401.2,401.2,401.2
XAUUSD,20031204,182900,401.3,401.3,401.3,401.3
XAUUSD,20031204,183000,401.4,401.4,401.4,401.4
XAUUSD,20031204,183100,401.3,401.3,401.3,401.3
XAUUSD,20031204,183300,401.2,401.2,401.2,401.2
XAUUSD,20031204,183400,401.1,401.1,401.1,401.1
XAUUSD,20031204,183500,401.0,401.0,401.0,401.0
XAUUSD,20031204,183600,400.9,401.0,400.9,401.0
XAUUSD,20031204,183700,401.1,401.1,401.1,401.1
XAUUSD,20031204,183800,401.2,401.2,401.2,401.2
XAUUSD,20031204,183900,401.3,401.3,401.3,401.3
XAUUSD,20031204,184000,401.2,401.2,401.2,401.2
XAUUSD,20031204,184100,401.1,401.1,401.1,401.1
XAUUSD,20031204,184200,401.2,401.2,401.2,401.2
XAUUSD,20031204,184400,401.3,401.4,401.3,401.4
XAUUSD,20031204,184600,401.3,401.4,401.3,401.4
XAUUSD,20031204,185100,401.5,401.5,401.5,401.5
XAUUSD,20031204,185200,401.6,401.7,401.6,401.7
XAUUSD,20031204,185300,401.8,401.8,401.6,401.6
XAUUSD,20031204,185400,401.5,401.5,401.5,401.5
XAUUSD,20031204,185500,401.4,401.4,401.3,401.3
XAUUSD,20031204,185600,401.4,401.5,401.4,401.5
XAUUSD,20031204,185800,401.6,401.6,401.6,401.6
XAUUSD,20031204,185900,401.7,401.7,401.7,401.7
XAUUSD,20031204,190100,401.6,401.6,401.6,401.6
XAUUSD,20031204,190300,401.7,401.7,401.7,401.7
XAUUSD,20031204,190400,401.8,401.8,401.8,401.8
XAUUSD,20031204,190500,401.7,401.9,401.7,401.9
XAUUSD,20031204,190600,402.0,402.1,402.0,402.0
XAUUSD,20031204,190700,402.1,402.1,402.0,402.0
XAUUSD,20031204,190800,402.1,402.1,402.1,402.1
XAUUSD,20031204,190900,402.0,402.0,401.9,401.9
XAUUSD,20031204,191000,402.0,402.0,402.0,402.0
XAUUSD,20031204,191200,402.1,402.1,402.1,402.1
XAUUSD,20031204,191300,402.0,402.1,402.0,402.1
XAUUSD,20031204,191400,402.2,402.3,402.2,402.3
XAUUSD,20031204,191600,402.4,402.4,402.3,402.3
XAUUSD,20031204,191700,402.2,402.2,402.0,402.1
XAUUSD,20031204,191800,402.0,402.0,402.0,402.0
XAUUSD,20031204,191900,402.1,402.1,401.9,401.9
XAUUSD,20031204,192000,402.0,402.0,401.8,401.8
XAUUSD,20031204,192200,401.9,402.2,401.9,402.2
XAUUSD,20031204,192300,402.1,402.3,402.1,402.3
XAUUSD,20031204,192400,402.2,402.2,402.2,402.2
XAUUSD,20031204,192500,402.3,402.4,402.3,402.4
XAUUSD,20031204,192600,402.5,402.5,402.5,402.5
XAUUSD,20031204,192700,402.6,402.6,402.5,402.5
XAUUSD,20031204,192800,402.6,402.6,402.6,402.6
XAUUSD,20031204,192900,402.7,402.7,402.6,402.6
XAUUSD,20031204,193000,402.7,402.7,402.7,402.7
XAUUSD,20031204,193500,402.9,402.9,402.9,402.9
XAUUSD,20031204,193600,403.0,403.0,402.9,402.9
XAUUSD,20031204,195300,402.9,402.9,402.9,402.9
XAUUSD,20031204,201000,402.9,402.9,402.9,402.9
XAUUSD,20031204,202600,402.9,402.9,402.9,402.9
XAUUSD,20031204,204300,402.9,402.9,402.9,402.9
XAUUSD,20031204,210000,402.9,402.9,402.9,402.9
XAUUSD,20031204,211600,402.9,402.9,402.9,402.9
XAUUSD,20031204,213300,402.9,402.9,402.9,402.9
XAUUSD,20031204,215000,402.9,402.9,402.9,402.9
XAUUSD,20031204,220600,402.9,402.9,402.9,402.9
XAUUSD,20031204,222300,402.9,402.9,402.9,402.9
XAUUSD,20031204,224000,402.9,402.9,402.9,402.9
XAUUSD,20031204,225700,402.9,402.9,402.9,402.9
XAUUSD,20031204,231300,402.9,402.9,402.9,402.9
XAUUSD,20031204,233000,402.9,402.9,402.9,402.9
XAUUSD,20031204,234700,402.9,402.9,402.9,402.9
XAGUSD,20031204,000600,5.44,5.44,5.44,5.44
XAGUSD,20031204,002300,5.44,5.44,5.44,5.44
XAGUSD,20031204,003900,5.44,5.44,5.44,5.44
XAGUSD,20031204,005600,5.44,5.44,5.44,5.44
XAGUSD,20031204,011300,5.44,5.44,5.44,5.44
XAGUSD,20031204,012900,5.44,5.44,5.44,5.44
XAGUSD,20031204,014600,5.44,5.44,5.44,5.44
XAGUSD,20031204,020300,5.44,5.44,5.44,5.44
XAGUSD,20031204,021900,5.44,5.44,5.44,5.44
XAGUSD,20031204,023600,5.44,5.44,5.44,5.44
XAGUSD,20031204,025300,5.44,5.44,5.44,5.44
XAGUSD,20031204,031000,5.44,5.44,5.44,5.44
XAGUSD,20031204,032600,5.44,5.44,5.44,5.44
XAGUSD,20031204,034300,5.44,5.44,5.44,5.44
XAGUSD,20031204,040000,5.44,5.44,5.44,5.44
XAGUSD,20031204,041600,5.44,5.44,5.44,5.44
XAGUSD,20031204,043300,5.44,5.44,5.44,5.44
XAGUSD,20031204,045000,5.44,5.44,5.44,5.44
XAGUSD,20031204,050600,5.44,5.44,5.44,5.44
XAGUSD,20031204,052300,5.44,5.44,5.44,5.44
XAGUSD,20031204,054000,5.44,5.44,5.44,5.44
XAGUSD,20031204,055600,5.44,5.44,5.44,5.44
XAGUSD,20031204,061300,5.44,5.44,5.44,5.44
XAGUSD,20031204,063000,5.44,5.44,5.44,5.44
XAGUSD,20031204,064600,5.44,5.44,5.44,5.44
XAGUSD,20031204,070300,5.44,5.44,5.44,5.44
XAGUSD,20031204,072000,5.44,5.44,5.44,5.44
XAGUSD,20031204,073600,5.44,5.44,5.44,5.44
XAGUSD,20031204,075300,5.44,5.44,5.44,5.44
XAGUSD,20031204,081000,5.44,5.44,5.44,5.44
XAGUSD,20031204,082600,5.44,5.44,5.44,5.44
XAGUSD,20031204,084300,5.44,5.44,5.44,5.44
XAGUSD,20031204,090000,5.44,5.44,5.44,5.44
XAGUSD,20031204,091600,5.44,5.44,5.44,5.44
XAGUSD,20031204,093300,5.44,5.44,5.44,5.44
XAGUSD,20031204,095000,5.44,5.44,5.44,5.44
XAGUSD,20031204,100600,5.44,5.44,5.44,5.44
XAGUSD,20031204,102300,5.44,5.44,5.44,5.44
XAGUSD,20031204,104000,5.44,5.44,5.44,5.44
XAGUSD,20031204,105600,5.44,5.44,5.44,5.44
XAGUSD,20031204,111300,5.44,5.44,5.44,5.44
XAGUSD,20031204,113000,5.44,5.44,5.44,5.44
XAGUSD,20031204,114600,5.44,5.44,5.44,5.44
XAGUSD,20031204,120300,5.44,5.44,5.44,5.44
XAGUSD,20031204,121400,5.43,5.43,5.43,5.43
XAGUSD,20031204,123100,5.43,5.43,5.43,5.43
XAGUSD,20031204,124800,5.43,5.43,5.43,5.43
XAGUSD,20031204,130400,5.43,5.43,5.43,5.43
XAGUSD,20031204,132100,5.43,5.43,5.43,5.43
XAGUSD,20031204,133800,5.43,5.43,5.43,5.43
XAGUSD,20031204,135400,5.43,5.43,5.43,5.43
XAGUSD,20031204,141100,5.43,5.43,5.43,5.43
XAGUSD,20031204,142500,5.39,5.39,5.39,5.39
XAGUSD,20031204,142900,5.40,5.40,5.40,5.40
XAGUSD,20031204,143200,5.41,5.41,5.41,5.41
XAGUSD,20031204,144100,5.40,5.40,5.39,5.39
XAGUSD,20031204,145400,5.40,5.40,5.40,5.40
XAGUSD,20031204,150200,5.41,5.41,5.41,5.41
XAGUSD,20031204,151300,5.42,5.42,5.42,5.42
XAGUSD,20031204,152000,5.41,5.41,5.40,5.40
XAGUSD,20031204,153100,5.41,5.41,5.41,5.41
XAGUSD,20031204,153200,5.42,5.42,5.42,5.42
XAGUSD,20031204,153700,5.41,5.41,5.41,5.41
XAGUSD,20031204,153800,5.40,5.40,5.40,5.40
XAGUSD,20031204,155300,5.39,5.39,5.39,5.39
XAGUSD,20031204,160000,5.38,5.38,5.37,5.37
XAGUSD,20031204,160600,5.38,5.38,5.38,5.38
XAGUSD,20031204,161000,5.37,5.37,5.37,5.37
XAGUSD,20031204,162700,5.37,5.37,5.37,5.37
XAGUSD,20031204,163200,5.36,5.36,5.36,5.36
XAGUSD,20031204,163800,5.35,5.35,5.35,5.35
XAGUSD,20031204,164400,5.36,5.36,5.36,5.36
XAGUSD,20031204,164900,5.37,5.37,5.37,5.37
XAGUSD,20031204,165300,5.36,5.36,5.36,5.36
XAGUSD,20031204,165900,5.37,5.37,5.37,5.37
XAGUSD,20031204,171000,5.38,5.38,5.38,5.38
XAGUSD,20031204,171600,5.39,5.39,5.39,5.39
XAGUSD,20031204,171700,5.40,5.40,5.40,5.40
XAGUSD,20031204,171900,5.41,5.41,5.41,5.41
XAGUSD,20031204,172000,5.42,5.42,5.41,5.41
XAGUSD,20031204,173700,5.41,5.41,5.41,5.41
XAGUSD,20031204,175300,5.41,5.41,5.41,5.41
XAGUSD,20031204,181000,5.41,5.41,5.41,5.41
XAGUSD,20031204,182700,5.41,5.41,5.41,5.41
XAGUSD,20031204,184300,5.41,5.41,5.41,5.41
XAGUSD,20031204,190000,5.41,5.41,5.41,5.41
XAGUSD,20031204,191700,5.41,5.41,5.41,5.41
XAGUSD,20031204,192400,5.42,5.42,5.42,5.42
XAGUSD,20031204,194100,5.42,5.42,5.42,5.42
XAGUSD,20031204,195700,5.42,5.42,5.42,5.42
XAGUSD,20031204,201400,5.42,5.42,5.42,5.42
XAGUSD,20031204,203100,5.42,5.42,5.42,5.42
XAGUSD,20031204,204700,5.42,5.42,5.42,5.42
XAGUSD,20031204,210400,5.42,5.42,5.42,5.42
XAGUSD,20031204,212100,5.42,5.42,5.42,5.42
XAGUSD,20031204,213700,5.42,5.42,5.42,5.42
XAGUSD,20031204,215400,5.42,5.42,5.42,5.42
XAGUSD,20031204,221100,5.42,5.42,5.42,5.42
XAGUSD,20031204,222700,5.42,5.42,5.42,5.42
XAGUSD,20031204,224400,5.42,5.42,5.42,5.42
XAGUSD,20031204,230100,5.42,5.42,5.42,5.42
XAGUSD,20031204,231700,5.42,5.42,5.42,5.42
XAGUSD,20031204,233400,5.42,5.42,5.42,5.42
XAGUSD,20031204,235100,5.42,5.42,5.42,5.42
EURAUD,20031204,000100,1.6444,1.6444,1.6444,1.6444
EURAUD,20031204,000200,1.6444,1.6449,1.6444,1.6449
EURAUD,20031204,000300,1.6448,1.6451,1.6448,1.6449
EURAUD,20031204,000400,1.6449,1.6449,1.6445,1.6445
EURAUD,20031204,000500,1.6444,1.6444,1.6444,1.6444
EURAUD,20031204,000600,1.6445,1.6446,1.6445,1.6446
EURAUD,20031204,000700,1.6446,1.6446,1.6446,1.6446
EURAUD,20031204,000800,1.6446,1.6447,1.6446,1.6447
EURAUD,20031204,000900,1.6447,1.6447,1.6444,1.6444
EURAUD,20031204,001000,1.6444,1.6444,1.6443,1.6443
EURAUD,20031204,001100,1.6442,1.6442,1.6441,1.6441
EURAUD,20031204,001200,1.6441,1.6441,1.6441,1.6441
EURAUD,20031204,001300,1.6441,1.6441,1.6441,1.6441
EURAUD,20031204,001400,1.6441,1.6451,1.6441,1.6450
EURAUD,20031204,001500,1.6450,1.6450,1.6447,1.6447
EURAUD,20031204,001600,1.6445,1.6445,1.6445,1.6445
EURAUD,20031204,001700,1.6445,1.6446,1.6445,1.6445
EURAUD,20031204,001800,1.6445,1.6445,1.6441,1.6441
EURAUD,20031204,001900,1.6439,1.6439,1.6439,1.6439
EURAUD,20031204,002000,1.6439,1.6439,1.6439,1.6439
EURAUD,20031204,002100,1.6439,1.6439,1.6438,1.6438
EURAUD,20031204,002200,1.6437,1.6437,1.6435,1.6437
EURAUD,20031204,002300,1.6437,1.6437,1.6437,1.6437
EURAUD,20031204,002400,1.6437,1.6437,1.6437,1.6437
EURAUD,20031204,002500,1.6437,1.6437,1.6437,1.6437
EURAUD,20031204,002600,1.6437,1.6450,1.6437,1.6450
EURAUD,20031204,002700,1.6445,1.6445,1.6445,1.6445
EURAUD,20031204,002800,1.6445,1.6445,1.6445,1.6445
EURAUD,20031204,002900,1.6445,1.6447,1.6445,1.6447
EURAUD,20031204,003000,1.6447,1.6447,1.6447,1.6447
EURAUD,20031204,003100,1.6447,1.6447,1.6443,1.6443
EURAUD,20031204,003200,1.6442,1.6442,1.6442,1.6442
EURAUD,20031204,003300,1.6435,1.6435,1.6434,1.6435
EURAUD,20031204,003400,1.6435,1.6435,1.6435,1.6435
EURAUD,20031204,003500,1.6435,1.6435,1.6435,1.6435
EURAUD,20031204,003600,1.6435,1.6437,1.6435,1.6437
EURAUD,20031204,003700,1.6438,1.6440,1.6438,1.6440
EURAUD,20031204,003800,1.6439,1.6441,1.6439,1.6440
EURAUD,20031204,003900,1.6440,1.6440,1.6440,1.6440
EURAUD,20031204,004000,1.6440,1.6440,1.6440,1.6440
EURAUD,20031204,004100,1.6440,1.6440,1.6440,1.6440
EURAUD,20031204,004200,1.6440,1.6452,1.6440,1.6449
EURAUD,20031204,004300,1.6444,1.6444,1.6439,1.6439
EURAUD,20031204,004400,1.6437,1.6437,1.6437,1.6437
EURAUD,20031204,004500,1.6437,1.6437,1.6437,1.6437
EURAUD,20031204,004600,1.6437,1.6438,1.6437,1.6438
EURAUD,20031204,004700,1.6438,1.6438,1.6438,1.6438
EURAUD,20031204,004800,1.6439,1.6440,1.6439,1.6440
EURAUD,20031204,004900,1.6440,1.6440,1.6439,1.6439
EURAUD,20031204,005000,1.6439,1.6439,1.6439,1.6439
EURAUD,20031204,005100,1.6439,1.6439,1.6439,1.6439
EURAUD,20031204,005200,1.6439,1.6439,1.6435,1.6435
EURAUD,20031204,005300,1.6435,1.6447,1.6435,1.6442
EURAUD,20031204,005400,1.6442,1.6443,1.6442,1.6443
EURAUD,20031204,005500,1.6443,1.6443,1.6443,1.6443
EURAUD,20031204,005600,1.6443,1.6443,1.6443,1.6443
EURAUD,20031204,005700,1.6448,1.6448,1.6448,1.6448
EURAUD,20031204,005800,1.6448,1.6448,1.6442,1.6442
EURAUD,20031204,005900,1.6445,1.6449,1.6445,1.6449
EURAUD,20031204,010000,1.6447,1.6447,1.6444,1.6444
EURAUD,20031204,010100,1.6444,1.6444,1.6444,1.6444
EURAUD,20031204,010200,1.6439,1.6439,1.6436,1.6436
EURAUD,20031204,010300,1.6435,1.6435,1.6435,1.6435
EURAUD,20031204,010400,1.6435,1.6443,1.6435,1.6436
EURAUD,20031204,010500,1.6436,1.6436,1.6435,1.6435
EURAUD,20031204,010600,1.6435,1.6435,1.6435,1.6435
EURAUD,20031204,010700,1.6435,1.6437,1.6435,1.6437
EURAUD,20031204,010800,1.6437,1.6437,1.6437,1.6437
EURAUD,20031204,010900,1.6437,1.6437,1.6437,1.6437
EURAUD,20031204,011000,1.6437,1.6438,1.6437,1.6438
EURAUD,20031204,011100,1.6439,1.6443,1.6439,1.6441
EURAUD,20031204,011200,1.6439,1.6439,1.6439,1.6439
EURAUD,20031204,011300,1.6436,1.6436,1.6433,1.6435
EURAUD,20031204,011400,1.6435,1.6435,1.6435,1.6435
EURAUD,20031204,011500,1.6435,1.6437,1.6435,1.6437
EURAUD,20031204,011600,1.6439,1.6439,1.6439,1.6439
EURAUD,20031204,011700,1.6439,1.6439,1.6438,1.6438
EURAUD,20031204,011800,1.6437,1.6437,1.6437,1.6437
EURAUD,20031204,011900,1.6437,1.6438,1.6437,1.6438
EURAUD,20031204,012000,1.6438,1.6438,1.6438,1.6438
EURAUD,20031204,012100,1.6438,1.6438,1.6435,1.6436
EURAUD,20031204,012200,1.6436,1.6436,1.6436,1.6436
EURAUD,20031204,012300,1.6436,1.6436,1.6436,1.6436
EURAUD,20031204,012400,1.6436,1.6436,1.6436,1.6436
EURAUD,20031204,012500,1.6436,1.6436,1.6436,1.6436
EURAUD,20031204,012600,1.6436,1.6436,1.6435,1.6435
EURAUD,20031204,012700,1.6435,1.6435,1.6435,1.6435
EURAUD,20031204,012800,1.6435,1.6435,1.6435,1.6435
EURAUD,20031204,012900,1.6435,1.6436,1.6435,1.6436
EURAUD,20031204,013000,1.6436,1.6436,1.6436,1.6436
EURAUD,20031204,013100,1.6436,1.6436,1.6433,1.6434
EURAUD,20031204,013200,1.6435,1.6435,1.6432,1.6432
EURAUD,20031204,013300,1.6430,1.6430,1.6430,1.6430
EURAUD,20031204,013400,1.6430,1.6430,1.6430,1.6430
EURAUD,20031204,013500,1.6430,1.6430,1.6428,1.6430
EURAUD,20031204,013600,1.6431,1.6432,1.6430,1.6432
EURAUD,20031204,013700,1.6433,1.6434,1.6433,1.6434
EURAUD,20031204,013800,1.6434,1.6434,1.6432,1.6432
EURAUD,20031204,013900,1.6432,1.6432,1.6432,1.6432
EURAUD,20031204,014000,1.6432,1.6432,1.6432,1.6432
EURAUD,20031204,014100,1.6432,1.6432,1.6432,1.6432
EURAUD,20031204,014200,1.6437,1.6439,1.6437,1.6438
EURAUD,20031204,014300,1.6438,1.6438,1.6438,1.6438
EURAUD,20031204,014400,1.6438,1.6438,1.6438,1.6438
EURAUD,20031204,014500,1.6439,1.6439,1.6437,1.6437
EURAUD,20031204,014600,1.6436,1.6436,1.6436,1.6436
EURAUD,20031204,014700,1.6436,1.6436,1.6436,1.6436
EURAUD,20031204,014800,1.6436,1.6436,1.6436,1.6436
EURAUD,20031204,014900,1.6436,1.6440,1.6436,1.6440
EURAUD,20031204,015000,1.6440,1.6440,1.6440,1.6440
EURAUD,20031204,015100,1.6437,1.6437,1.6437,1.6437
EURAUD,20031204,015200,1.6437,1.6437,1.6437,1.6437
EURAUD,20031204,015300,1.6437,1.6437,1.6437,1.6437
EURAUD,20031204,015400,1.6437,1.6439,1.6436,1.6439
EURAUD,20031204,015500,1.6441,1.6441,1.6440,1.6440
EURAUD,20031204,015600,1.6440,1.6440,1.6437,1.6437
EURAUD,20031204,015700,1.6435,1.6435,1.6434,1.6434
EURAUD,20031204,015800,1.6432,1.6433,1.6431,1.6433
EURAUD,20031204,015900,1.6432,1.6432,1.6428,1.6428
EURAUD,20031204,020000,1.6428,1.6428,1.6428,1.6428
EURAUD,20031204,020100,1.6425,1.6425,1.6424,1.6424
EURAUD,20031204,020200,1.6424,1.6424,1.6421,1.6421
EURAUD,20031204,020300,1.6421,1.6421,1.6421,1.6421
EURAUD,20031204,020400,1.6421,1.6423,1.6421,1.6423
EURAUD,20031204,020500,1.6423,1.6423,1.6423,1.6423
EURAUD,20031204,020600,1.6423,1.6427,1.6423,1.6427
EURAUD,20031204,020700,1.6427,1.6427,1.6425,1.6425
EURAUD,20031204,020800,1.6425,1.6425,1.6425,1.6425
EURAUD,20031204,020900,1.6425,1.6426,1.6425,1.6426
EURAUD,20031204,021000,1.6426,1.6426,1.6421,1.6422
EURAUD,20031204,021100,1.6421,1.6422,1.6421,1.6421
EURAUD,20031204,021200,1.6422,1.6425,1.6422,1.6425
EURAUD,20031204,021300,1.6425,1.6427,1.6425,1.6427
EURAUD,20031204,021400,1.6427,1.6427,1.6427,1.6427
EURAUD,20031204,021500,1.6427,1.6427,1.6427,1.6427
EURAUD,20031204,021600,1.6427,1.6429,1.6427,1.6429
EURAUD,20031204,021700,1.6430,1.6434,1.6430,1.6434
EURAUD,20031204,021800,1.6436,1.6436,1.6434,1.6434
EURAUD,20031204,021900,1.6432,1.6434,1.6432,1.6434
EURAUD,20031204,022000,1.6434,1.6434,1.6434,1.6434
EURAUD,20031204,022100,1.6434,1.6434,1.6434,1.6434
EURAUD,20031204,022200,1.6434,1.6434,1.6433,1.6434
EURAUD,20031204,022300,1.6434,1.6434,1.6434,1.6434
EURAUD,20031204,022400,1.6434,1.6434,1.6434,1.6434
EURAUD,20031204,022500,1.6430,1.6430,1.6429,1.6429
EURAUD,20031204,022600,1.6429,1.6429,1.6429,1.6429
EURAUD,20031204,022700,1.6430,1.6431,1.6430,1.6431
EURAUD,20031204,022800,1.6431,1.6432,1.6431,1.6432
EURAUD,20031204,022900,1.6432,1.6432,1.6432,1.6432
EURAUD,20031204,023000,1.6432,1.6432,1.6432,1.6432
EURAUD,20031204,023100,1.6432,1.6432,1.6432,1.6432
EURAUD,20031204,023200,1.6432,1.6443,1.6432,1.6441
EURAUD,20031204,023300,1.6439,1.6441,1.6439,1.6441
EURAUD,20031204,023400,1.6441,1.6441,1.6441,1.6441
EURAUD,20031204,023500,1.6439,1.6442,1.6439,1.6442
EURAUD,20031204,023600,1.6442,1.6442,1.6442,1.6442
EURAUD,20031204,023700,1.6444,1.6444,1.6443,1.6443
EURAUD,20031204,023800,1.6443,1.6443,1.6442,1.6442
EURAUD,20031204,023900,1.6442,1.6442,1.6440,1.6440
EURAUD,20031204,024000,1.6441,1.6446,1.6441,1.6446
EURAUD,20031204,024100,1.6446,1.6446,1.6446,1.6446
EURAUD,20031204,024200,1.6447,1.6447,1.6446,1.6446
EURAUD,20031204,024300,1.6447,1.6449,1.6447,1.6449
EURAUD,20031204,024400,1.6449,1.6449,1.6449,1.6449
EURAUD,20031204,024500,1.6449,1.6449,1.6449,1.6449
EURAUD,20031204,024600,1.6449,1.6449,1.6447,1.6447
EURAUD,20031204,024700,1.6447,1.6448,1.6447,1.6448
EURAUD,20031204,024800,1.6448,1.6453,1.6448,1.6453
EURAUD,20031204,024900,1.6453,1.6457,1.6453,1.6457
EURAUD,20031204,025000,1.6457,1.6457,1.6456,1.6456
EURAUD,20031204,025100,1.6455,1.6455,1.6455,1.6455
EURAUD,20031204,025200,1.6455,1.6457,1.6455,1.6457
EURAUD,20031204,025300,1.6457,1.6457,1.6455,1.6455
EURAUD,20031204,025400,1.6456,1.6456,1.6456,1.6456
EURAUD,20031204,025500,1.6456,1.6456,1.6456,1.6456
EURAUD,20031204,025600,1.6456,1.6456,1.6456,1.6456
EURAUD,20031204,025700,1.6456,1.6456,1.6451,1.6452
EURAUD,20031204,025800,1.6452,1.6452,1.6448,1.6448
EURAUD,20031204,025900,1.6448,1.6448,1.6448,1.6448
EURAUD,20031204,030000,1.6448,1.6448,1.6448,1.6448
EURAUD,20031204,030100,1.6447,1.6449,1.6446,1.6449
EURAUD,20031204,030200,1.6449,1.6451,1.6449,1.6451
EURAUD,20031204,030300,1.6451,1.6451,1.6451,1.6451
EURAUD,20031204,030400,1.6451,1.6451,1.6451,1.6451
EURAUD,20031204,030500,1.6450,1.6450,1.6449,1.6449
EURAUD,20031204,030600,1.6449,1.6453,1.6449,1.6453
EURAUD,20031204,030700,1.6455,1.6457,1.6450,1.6450
EURAUD,20031204,030800,1.6449,1.6449,1.6449,1.6449
EURAUD,20031204,030900,1.6449,1.6449,1.6449,1.6449
EURAUD,20031204,031000,1.6450,1.6450,1.6447,1.6447
EURAUD,20031204,031100,1.6447,1.6447,1.6447,1.6447
EURAUD,20031204,031200,1.6449,1.6450,1.6449,1.6450
EURAUD,20031204,031300,1.6450,1.6450,1.6450,1.6450
EURAUD,20031204,031400,1.6450,1.6450,1.6450,1.6450
EURAUD,20031204,031500,1.6450,1.6450,1.6450,1.6450
EURAUD,20031204,031600,1.6450,1.6450,1.6450,1.6450
EURAUD,20031204,031700,1.6450,1.6450,1.6448,1.6448
EURAUD,20031204,031800,1.6448,1.6448,1.6448,1.6448
EURAUD,20031204,031900,1.6448,1.6458,1.6448,1.6458
EURAUD,20031204,032000,1.6458,1.6458,1.6453,1.6453
EURAUD,20031204,032100,1.6453,1.6453,1.6450,1.6450
EURAUD,20031204,032200,1.6450,1.6450,1.6450,1.6450
EURAUD,20031204,032300,1.6450,1.6450,1.6450,1.6450
EURAUD,20031204,032400,1.6450,1.6451,1.6450,1.6451
EURAUD,20031204,032500,1.6451,1.6451,1.6451,1.6451
EURAUD,20031204,032600,1.6451,1.6451,1.6448,1.6448
EURAUD,20031204,032700,1.6447,1.6447,1.6447,1.6447
EURAUD,20031204,032800,1.6446,1.6446,1.6445,1.6445
EURAUD,20031204,032900,1.6445,1.6445,1.6445,1.6445
EURAUD,20031204,033000,1.6443,1.6443,1.6443,1.6443
EURAUD,20031204,033100,1.6443,1.6444,1.6441,1.6442
EURAUD,20031204,033200,1.6442,1.6442,1.6441,1.6442
EURAUD,20031204,033300,1.6442,1.6442,1.6442,1.6442
EURAUD,20031204,033400,1.6442,1.6447,1.6442,1.6447
EURAUD,20031204,033500,1.6448,1.6448,1.6448,1.6448
EURAUD,20031204,033600,1.6456,1.6456,1.6453,1.6453
EURAUD,20031204,033700,1.6453,1.6453,1.6448,1.6448
EURAUD,20031204,033800,1.6447,1.6449,1.6447,1.6449
EURAUD,20031204,033900,1.6450,1.6450,1.6449,1.6449
EURAUD,20031204,034000,1.6449,1.6449,1.6445,1.6445
EURAUD,20031204,034100,1.6444,1.6444,1.6443,1.6444
EURAUD,20031204,034200,1.6444,1.6445,1.6444,1.6445
EURAUD,20031204,034300,1.6445,1.6445,1.6443,1.6443
EURAUD,20031204,034400,1.6443,1.6443,1.6440,1.6440
EURAUD,20031204,034500,1.6439,1.6443,1.6439,1.6443
EURAUD,20031204,034600,1.6443,1.6443,1.6439,1.6439
EURAUD,20031204,034700,1.6439,1.6440,1.6439,1.6439
EURAUD,20031204,034800,1.6438,1.6438,1.6428,1.6428
EURAUD,20031204,034900,1.6429,1.6436,1.6429,1.6436
EURAUD,20031204,035000,1.6436,1.6436,1.6435,1.6435
EURAUD,20031204,035100,1.6434,1.6434,1.6430,1.6430
EURAUD,20031204,035200,1.6430,1.6432,1.6430,1.6431
EURAUD,20031204,035300,1.6430,1.6430,1.6425,1.6425
EURAUD,20031204,035400,1.6425,1.6425,1.6418,1.6418
EURAUD,20031204,035500,1.6417,1.6423,1.6416,1.6423
EURAUD,20031204,035600,1.6422,1.6428,1.6422,1.6427
EURAUD,20031204,035700,1.6427,1.6429,1.6424,1.6424
EURAUD,20031204,035800,1.6422,1.6424,1.6421,1.6424
EURAUD,20031204,035900,1.6425,1.6427,1.6425,1.6427
EURAUD,20031204,040000,1.6427,1.6427,1.6418,1.6418
EURAUD,20031204,040100,1.6418,1.6418,1.6418,1.6418
EURAUD,20031204,040200,1.6421,1.6422,1.6421,1.6422
EURAUD,20031204,040300,1.6423,1.6429,1.6423,1.6427
EURAUD,20031204,040400,1.6427,1.6427,1.6427,1.6427
EURAUD,20031204,040500,1.6425,1.6425,1.6419,1.6419
EURAUD,20031204,040600,1.6418,1.6418,1.6413,1.6415
EURAUD,20031204,040700,1.6414,1.6414,1.6412,1.6414
EURAUD,20031204,040800,1.6415,1.6416,1.6414,1.6414
EURAUD,20031204,040900,1.6413,1.6413,1.6410,1.6410
EURAUD,20031204,041000,1.6410,1.6414,1.6410,1.6414
EURAUD,20031204,041100,1.6415,1.6416,1.6408,1.6416
EURAUD,20031204,041200,1.6418,1.6418,1.6418,1.6418
EURAUD,20031204,041300,1.6417,1.6421,1.6417,1.6418
EURAUD,20031204,041400,1.6418,1.6420,1.6418,1.6420
EURAUD,20031204,041500,1.6421,1.6425,1.6419,1.6419
EURAUD,20031204,041600,1.6418,1.6418,1.6411,1.6414
EURAUD,20031204,041700,1.6415,1.6423,1.6415,1.6423
EURAUD,20031204,041800,1.6424,1.6424,1.6418,1.6422
EURAUD,20031204,041900,1.6423,1.6423,1.6418,1.6418
EURAUD,20031204,042000,1.6417,1.6417,1.6408,1.6409
EURAUD,20031204,042100,1.6408,1.6408,1.6393,1.6393
EURAUD,20031204,042200,1.6395,1.6406,1.6395,1.6406
EURAUD,20031204,042300,1.6408,1.6410,1.6407,1.6410
EURAUD,20031204,042400,1.6411,1.6411,1.6410,1.6410
EURAUD,20031204,042500,1.6408,1.6410,1.6407,1.6410
EURAUD,20031204,042600,1.6411,1.6414,1.6409,1.6409
EURAUD,20031204,042700,1.6408,1.6408,1.6408,1.6408
EURAUD,20031204,042800,1.6408,1.6408,1.6408,1.6408
EURAUD,20031204,042900,1.6408,1.6408,1.6407,1.6408
EURAUD,20031204,043000,1.6408,1.6408,1.6406,1.6406
EURAUD,20031204,043100,1.6406,1.6406,1.6403,1.6403
EURAUD,20031204,043200,1.6403,1.6403,1.6403,1.6403
EURAUD,20031204,043300,1.6403,1.6403,1.6403,1.6403
EURAUD,20031204,043400,1.6403,1.6403,1.6401,1.6401
EURAUD,20031204,043500,1.6402,1.6402,1.6402,1.6402
EURAUD,20031204,043600,1.6402,1.6402,1.6400,1.6400
EURAUD,20031204,043700,1.6401,1.6403,1.6401,1.6403
EURAUD,20031204,043800,1.6403,1.6403,1.6403,1.6403
EURAUD,20031204,043900,1.6403,1.6405,1.6403,1.6405
EURAUD,20031204,044000,1.6405,1.6406,1.6405,1.6406
EURAUD,20031204,044100,1.6406,1.6409,1.6406,1.6409
EURAUD,20031204,044200,1.6409,1.6409,1.6409,1.6409
EURAUD,20031204,044300,1.6409,1.6413,1.6409,1.6413
EURAUD,20031204,044400,1.6413,1.6413,1.6412,1.6413
EURAUD,20031204,044500,1.6415,1.6416,1.6415,1.6416
EURAUD,20031204,044600,1.6416,1.6422,1.6416,1.6421
EURAUD,20031204,044700,1.6420,1.6420,1.6418,1.6418
EURAUD,20031204,044800,1.6416,1.6416,1.6416,1.6416
EURAUD,20031204,044900,1.6416,1.6416,1.6413,1.6413
EURAUD,20031204,045000,1.6413,1.6413,1.6408,1.6408
EURAUD,20031204,045100,1.6407,1.6411,1.6406,1.6411
EURAUD,20031204,045200,1.6413,1.6415,1.6413,1.6413
EURAUD,20031204,045300,1.6412,1.6412,1.6412,1.6412
EURAUD,20031204,045400,1.6412,1.6412,1.6412,1.6412
EURAUD,20031204,045500,1.6410,1.6410,1.6404,1.6404
EURAUD,20031204,045600,1.6405,1.6405,1.6405,1.6405
EURAUD,20031204,045700,1.6405,1.6410,1.6405,1.6410
EURAUD,20031204,045800,1.6410,1.6410,1.6409,1.6409
EURAUD,20031204,045900,1.6408,1.6408,1.6408,1.6408
EURAUD,20031204,050000,1.6408,1.6408,1.6408,1.6408
EURAUD,20031204,050100,1.6408,1.6408,1.6401,1.6401
EURAUD,20031204,050200,1.6401,1.6401,1.6400,1.6400
EURAUD,20031204,050300,1.6400,1.6400,1.6399,1.6399
EURAUD,20031204,050400,1.6398,1.6400,1.6395,1.6400
EURAUD,20031204,050500,1.6405,1.6405,1.6402,1.6402
EURAUD,20031204,050600,1.6401,1.6401,1.6400,1.6400
EURAUD,20031204,050700,1.6399,1.6399,1.6399,1.6399
EURAUD,20031204,050800,1.6399,1.6401,1.6399,1.6401
EURAUD,20031204,050900,1.6399,1.6399,1.6398,1.6399
EURAUD,20031204,051000,1.6397,1.6397,1.6393,1.6393
EURAUD,20031204,051100,1.6394,1.6395,1.6391,1.6392
EURAUD,20031204,051200,1.6392,1.6392,1.6390,1.6392
EURAUD,20031204,051300,1.6393,1.6397,1.6392,1.6392
EURAUD,20031204,051400,1.6393,1.6394,1.6393,1.6394
EURAUD,20031204,051500,1.6393,1.6393,1.6392,1.6392
EURAUD,20031204,051600,1.6391,1.6391,1.6388,1.6388
EURAUD,20031204,051700,1.6388,1.6388,1.6388,1.6388
EURAUD,20031204,051800,1.6388,1.6388,1.6386,1.6386
EURAUD,20031204,051900,1.6386,1.6386,1.6384,1.6384
EURAUD,20031204,052000,1.6384,1.6386,1.6383,1.6386
EURAUD,20031204,052100,1.6386,1.6387,1.6386,1.6387
EURAUD,20031204,052200,1.6388,1.6388,1.6386,1.6388
EURAUD,20031204,052300,1.6390,1.6390,1.6390,1.6390
EURAUD,20031204,052400,1.6390,1.6390,1.6390,1.6390
EURAUD,20031204,052500,1.6390,1.6390,1.6387,1.6387
EURAUD,20031204,052600,1.6388,1.6393,1.6388,1.6393
EURAUD,20031204,052700,1.6393,1.6393,1.6392,1.6392
EURAUD,20031204,052800,1.6392,1.6393,1.6392,1.6393
EURAUD,20031204,052900,1.6393,1.6393,1.6393,1.6393
EURAUD,20031204,053000,1.6393,1.6400,1.6393,1.6400
EURAUD,20031204,053100,1.6401,1.6404,1.6401,1.6403
EURAUD,20031204,053200,1.6403,1.6403,1.6399,1.6399
EURAUD,20031204,053300,1.6398,1.6398,1.6398,1.6398
EURAUD,20031204,053400,1.6398,1.6398,1.6395,1.6395
EURAUD,20031204,053500,1.6397,1.6397,1.6388,1.6388
EURAUD,20031204,053600,1.6388,1.6391,1.6388,1.6391
EURAUD,20031204,053700,1.6393,1.6406,1.6393,1.6405
EURAUD,20031204,053800,1.6404,1.6404,1.6401,1.6401
EURAUD,20031204,053900,1.6402,1.6405,1.6402,1.6405
EURAUD,20031204,054000,1.6405,1.6406,1.6403,1.6403
EURAUD,20031204,054100,1.6403,1.6405,1.6403,1.6405
EURAUD,20031204,054200,1.6405,1.6406,1.6405,1.6406
EURAUD,20031204,054300,1.6404,1.6404,1.6404,1.6404
EURAUD,20031204,054400,1.6405,1.6407,1.6405,1.6407
EURAUD,20031204,054500,1.6407,1.6408,1.6407,1.6407
EURAUD,20031204,054600,1.6407,1.6411,1.6407,1.6411
EURAUD,20031204,054700,1.6410,1.6410,1.6410,1.6410
EURAUD,20031204,054800,1.6411,1.6416,1.6411,1.6416
EURAUD,20031204,054900,1.6415,1.6415,1.6414,1.6414
EURAUD,20031204,055000,1.6413,1.6413,1.6413,1.6413
EURAUD,20031204,055100,1.6413,1.6413,1.6412,1.6412
EURAUD,20031204,055200,1.6412,1.6412,1.6412,1.6412
EURAUD,20031204,055300,1.6412,1.6414,1.6412,1.6414
EURAUD,20031204,055400,1.6414,1.6420,1.6414,1.6420
EURAUD,20031204,055500,1.6416,1.6416,1.6413,1.6413
EURAUD,20031204,055600,1.6411,1.6415,1.6407,1.6415
EURAUD,20031204,055700,1.6414,1.6414,1.6407,1.6407
EURAUD,20031204,055800,1.6406,1.6406,1.6404,1.6405
EURAUD,20031204,055900,1.6405,1.6406,1.6405,1.6406
EURAUD,20031204,060000,1.6406,1.6410,1.6406,1.6410
EURAUD,20031204,060100,1.6410,1.6412,1.6410,1.6412
EURAUD,20031204,060200,1.6412,1.6413,1.6412,1.6413
EURAUD,20031204,060300,1.6413,1.6413,1.6413,1.6413
EURAUD,20031204,060400,1.6416,1.6419,1.6416,1.6419
EURAUD,20031204,060500,1.6420,1.6420,1.6408,1.6408
EURAUD,20031204,060600,1.6407,1.6410,1.6407,1.6410
EURAUD,20031204,060700,1.6410,1.6410,1.6409,1.6409
EURAUD,20031204,060800,1.6409,1.6409,1.6409,1.6409
EURAUD,20031204,060900,1.6409,1.6409,1.6408,1.6408
EURAUD,20031204,061000,1.6408,1.6409,1.6408,1.6409
EURAUD,20031204,061100,1.6409,1.6409,1.6409,1.6409
EURAUD,20031204,061200,1.6409,1.6412,1.6409,1.6412
EURAUD,20031204,061300,1.6413,1.6417,1.6413,1.6417
EURAUD,20031204,061400,1.6417,1.6418,1.6417,1.6417
EURAUD,20031204,061500,1.6417,1.6418,1.6417,1.6418
EURAUD,20031204,061600,1.6419,1.6419,1.6416,1.6416
EURAUD,20031204,061700,1.6416,1.6416,1.6416,1.6416
EURAUD,20031204,061800,1.6416,1.6416,1.6416,1.6416
EURAUD,20031204,061900,1.6416,1.6416,1.6416,1.6416
EURAUD,20031204,062000,1.6417,1.6417,1.6416,1.6416
EURAUD,20031204,062100,1.6416,1.6416,1.6416,1.6416
EURAUD,20031204,062200,1.6416,1.6416,1.6416,1.6416
EURAUD,20031204,062300,1.6416,1.6416,1.6413,1.6414
EURAUD,20031204,062400,1.6415,1.6416,1.6415,1.6416
EURAUD,20031204,062500,1.6416,1.6416,1.6416,1.6416
EURAUD,20031204,062600,1.6417,1.6417,1.6417,1.6417
EURAUD,20031204,062700,1.6417,1.6417,1.6417,1.6417
EURAUD,20031204,062800,1.6417,1.6417,1.6417,1.6417
EURAUD,20031204,062900,1.6417,1.6417,1.6417,1.6417
EURAUD,20031204,063000,1.6417,1.6417,1.6417,1.6417
EURAUD,20031204,063100,1.6417,1.6417,1.6414,1.6414
EURAUD,20031204,063200,1.6414,1.6414,1.6411,1.6411
EURAUD,20031204,063300,1.6411,1.6411,1.6406,1.6406
EURAUD,20031204,063400,1.6405,1.6405,1.6403,1.6403
EURAUD,20031204,063500,1.6403,1.6403,1.6402,1.6402
EURAUD,20031204,063600,1.6402,1.6406,1.6402,1.6405
EURAUD,20031204,063700,1.6404,1.6405,1.6404,1.6405
EURAUD,20031204,063800,1.6404,1.6404,1.6399,1.6399
EURAUD,20031204,063900,1.6400,1.6400,1.6395,1.6395
EURAUD,20031204,064000,1.6394,1.6395,1.6392,1.6395
EURAUD,20031204,064100,1.6397,1.6402,1.6397,1.6402
EURAUD,20031204,064200,1.6403,1.6403,1.6403,1.6403
EURAUD,20031204,064300,1.6402,1.6402,1.6400,1.6400
EURAUD,20031204,064400,1.6400,1.6400,1.6399,1.6399
EURAUD,20031204,064500,1.6399,1.6399,1.6399,1.6399
EURAUD,20031204,064600,1.6399,1.6399,1.6399,1.6399
EURAUD,20031204,064700,1.6399,1.6399,1.6399,1.6399
EURAUD,20031204,064800,1.6399,1.6399,1.6399,1.6399
EURAUD,20031204,064900,1.6399,1.6399,1.6399,1.6399
EURAUD,20031204,065000,1.6399,1.6400,1.6399,1.6400
EURAUD,20031204,065100,1.6399,1.6399,1.6393,1.6393
EURAUD,20031204,065200,1.6394,1.6395,1.6394,1.6395
EURAUD,20031204,065300,1.6395,1.6395,1.6393,1.6394
EURAUD,20031204,065400,1.6397,1.6404,1.6397,1.6401
EURAUD,20031204,065500,1.6399,1.6399,1.6396,1.6396
EURAUD,20031204,065600,1.6396,1.6396,1.6396,1.6396
EURAUD,20031204,065700,1.6393,1.6394,1.6393,1.6394
EURAUD,20031204,065800,1.6395,1.6395,1.6392,1.6395
EURAUD,20031204,065900,1.6396,1.6396,1.6395,1.6395
EURAUD,20031204,070000,1.6395,1.6396,1.6395,1.6396
EURAUD,20031204,070100,1.6396,1.6396,1.6395,1.6395
EURAUD,20031204,070200,1.6395,1.6395,1.6394,1.6394
EURAUD,20031204,070300,1.6393,1.6396,1.6393,1.6396
EURAUD,20031204,070400,1.6396,1.6396,1.6392,1.6392
EURAUD,20031204,070500,1.6392,1.6392,1.6392,1.6392
EURAUD,20031204,070600,1.6392,1.6394,1.6392,1.6394
EURAUD,20031204,070700,1.6394,1.6394,1.6393,1.6393
EURAUD,20031204,070800,1.6393,1.6393,1.6392,1.6392
EURAUD,20031204,070900,1.6391,1.6391,1.6391,1.6391
EURAUD,20031204,071000,1.6391,1.6391,1.6391,1.6391
EURAUD,20031204,071100,1.6391,1.6393,1.6391,1.6393
EURAUD,20031204,071200,1.6391,1.6391,1.6386,1.6386
EURAUD,20031204,071300,1.6386,1.6386,1.6386,1.6386
EURAUD,20031204,071400,1.6387,1.6387,1.6387,1.6387
EURAUD,20031204,071500,1.6393,1.6393,1.6392,1.6392
EURAUD,20031204,071600,1.6392,1.6392,1.6390,1.6390
EURAUD,20031204,071700,1.6390,1.6390,1.6390,1.6390
EURAUD,20031204,071800,1.6390,1.6390,1.6390,1.6390
EURAUD,20031204,071900,1.6387,1.6387,1.6387,1.6387
EURAUD,20031204,072000,1.6385,1.6387,1.6383,1.6387
EURAUD,20031204,072100,1.6387,1.6390,1.6387,1.6389
EURAUD,20031204,072200,1.6389,1.6389,1.6389,1.6389
EURAUD,20031204,072300,1.6389,1.6389,1.6386,1.6386
EURAUD,20031204,072400,1.6387,1.6387,1.6387,1.6387
EURAUD,20031204,072500,1.6387,1.6387,1.6387,1.6387
EURAUD,20031204,072600,1.6388,1.6388,1.6388,1.6388
EURAUD,20031204,072700,1.6388,1.6388,1.6388,1.6388
EURAUD,20031204,072800,1.6388,1.6388,1.6388,1.6388
EURAUD,20031204,072900,1.6388,1.6391,1.6388,1.6391
EURAUD,20031204,073000,1.6390,1.6391,1.6390,1.6390
EURAUD,20031204,073100,1.6391,1.6394,1.6391,1.6394
EURAUD,20031204,073200,1.6394,1.6394,1.6393,1.6394
EURAUD,20031204,073300,1.6394,1.6394,1.6394,1.6394
EURAUD,20031204,073400,1.6394,1.6396,1.6394,1.6396
EURAUD,20031204,073500,1.6396,1.6396,1.6396,1.6396
EURAUD,20031204,073600,1.6397,1.6398,1.6395,1.6395
EURAUD,20031204,073700,1.6394,1.6400,1.6394,1.6400
EURAUD,20031204,073800,1.6400,1.6401,1.6400,1.6401
EURAUD,20031204,073900,1.6401,1.6402,1.6401,1.6402
EURAUD,20031204,074000,1.6402,1.6402,1.6402,1.6402
EURAUD,20031204,074100,1.6402,1.6402,1.6402,1.6402
EURAUD,20031204,074200,1.6402,1.6402,1.6395,1.6395
EURAUD,20031204,074300,1.6394,1.6394,1.6393,1.6393
EURAUD,20031204,074400,1.6393,1.6394,1.6393,1.6394
EURAUD,20031204,074500,1.6395,1.6395,1.6395,1.6395
EURAUD,20031204,074600,1.6395,1.6395,1.6393,1.6393
EURAUD,20031204,074700,1.6393,1.6393,1.6393,1.6393
EURAUD,20031204,074800,1.6393,1.6393,1.6393,1.6393
EURAUD,20031204,074900,1.6393,1.6395,1.6393,1.6395
EURAUD,20031204,075000,1.6397,1.6400,1.6397,1.6400
EURAUD,20031204,075100,1.6402,1.6402,1.6400,1.6400
EURAUD,20031204,075200,1.6400,1.6400,1.6400,1.6400
EURAUD,20031204,075300,1.6400,1.6400,1.6394,1.6394
EURAUD,20031204,075400,1.6394,1.6394,1.6394,1.6394
EURAUD,20031204,075500,1.6394,1.6400,1.6394,1.6400
EURAUD,20031204,075600,1.6399,1.6399,1.6395,1.6395
EURAUD,20031204,075700,1.6394,1.6394,1.6388,1.6388
EURAUD,20031204,075800,1.6388,1.6391,1.6386,1.6391
EURAUD,20031204,075900,1.6391,1.6393,1.6391,1.6391
EURAUD,20031204,080000,1.6390,1.6390,1.6390,1.6390
EURAUD,20031204,080100,1.6391,1.6393,1.6391,1.6393
EURAUD,20031204,080200,1.6394,1.6394,1.6394,1.6394
EURAUD,20031204,080300,1.6394,1.6394,1.6389,1.6389
EURAUD,20031204,080400,1.6389,1.6390,1.6388,1.6388
EURAUD,20031204,080500,1.6386,1.6386,1.6384,1.6386
EURAUD,20031204,080600,1.6386,1.6388,1.6386,1.6388
EURAUD,20031204,080700,1.6389,1.6390,1.6389,1.6389
EURAUD,20031204,080800,1.6390,1.6390,1.6389,1.6389
EURAUD,20031204,080900,1.6390,1.6390,1.6390,1.6390
EURAUD,20031204,081000,1.6391,1.6392,1.6391,1.6392
EURAUD,20031204,081100,1.6393,1.6394,1.6393,1.6394
EURAUD,20031204,081200,1.6394,1.6394,1.6393,1.6393
EURAUD,20031204,081300,1.6392,1.6394,1.6391,1.6394
EURAUD,20031204,081400,1.6395,1.6402,1.6395,1.6399
EURAUD,20031204,081500,1.6399,1.6399,1.6397,1.6398
EURAUD,20031204,081600,1.6398,1.6401,1.6398,1.6401
EURAUD,20031204,081700,1.6400,1.6401,1.6400,1.6401
EURAUD,20031204,081800,1.6401,1.6404,1.6401,1.6404
EURAUD,20031204,081900,1.6404,1.6404,1.6403,1.6403
EURAUD,20031204,082000,1.6402,1.6404,1.6398,1.6398
EURAUD,20031204,082100,1.6396,1.6404,1.6396,1.6404
EURAUD,20031204,082200,1.6405,1.6411,1.6405,1.6410
EURAUD,20031204,082300,1.6409,1.6416,1.6409,1.6416
EURAUD,20031204,082400,1.6417,1.6420,1.6417,1.6419
EURAUD,20031204,082500,1.6418,1.6418,1.6414,1.6414
EURAUD,20031204,082600,1.6414,1.6414,1.6411,1.6411
EURAUD,20031204,082700,1.6412,1.6414,1.6412,1.6414
EURAUD,20031204,082800,1.6415,1.6418,1.6415,1.6418
EURAUD,20031204,082900,1.6416,1.6416,1.6413,1.6413
EURAUD,20031204,083000,1.6413,1.6413,1.6413,1.6413
EURAUD,20031204,083100,1.6411,1.6411,1.6402,1.6402
EURAUD,20031204,083200,1.6403,1.6406,1.6403,1.6406
EURAUD,20031204,083300,1.6407,1.6407,1.6405,1.6405
EURAUD,20031204,083400,1.6406,1.6408,1.6406,1.6406
EURAUD,20031204,083500,1.6405,1.6405,1.6404,1.6405
EURAUD,20031204,083600,1.6405,1.6405,1.6405,1.6405
EURAUD,20031204,083700,1.6406,1.6406,1.6406,1.6406
EURAUD,20031204,083800,1.6406,1.6413,1.6405,1.6413
EURAUD,20031204,083900,1.6414,1.6417,1.6413,1.6413
EURAUD,20031204,084000,1.6415,1.6415,1.6407,1.6407
EURAUD,20031204,084100,1.6407,1.6408,1.6407,1.6408
EURAUD,20031204,084200,1.6407,1.6408,1.6407,1.6407
EURAUD,20031204,084300,1.6405,1.6409,1.6405,1.6409
EURAUD,20031204,084400,1.6410,1.6410,1.6405,1.6405
EURAUD,20031204,084500,1.6405,1.6406,1.6405,1.6406
EURAUD,20031204,084600,1.6407,1.6407,1.6405,1.6405
EURAUD,20031204,084700,1.6405,1.6414,1.6405,1.6414
EURAUD,20031204,084800,1.6412,1.6412,1.6409,1.6409
EURAUD,20031204,084900,1.6409,1.6410,1.6409,1.6410
EURAUD,20031204,085000,1.6410,1.6410,1.6409,1.6409
EURAUD,20031204,085100,1.6410,1.6410,1.6402,1.6402
EURAUD,20031204,085200,1.6401,1.6402,1.6401,1.6402
EURAUD,20031204,085300,1.6402,1.6402,1.6399,1.6399
EURAUD,20031204,085400,1.6399,1.6404,1.6399,1.6404
EURAUD,20031204,085500,1.6404,1.6404,1.6404,1.6404
EURAUD,20031204,085600,1.6404,1.6407,1.6404,1.6407
EURAUD,20031204,085700,1.6406,1.6406,1.6406,1.6406
EURAUD,20031204,085800,1.6405,1.6405,1.6404,1.6404
EURAUD,20031204,085900,1.6403,1.6403,1.6403,1.6403
EURAUD,20031204,090000,1.6403,1.6403,1.6402,1.6402
EURAUD,20031204,090100,1.6402,1.6404,1.6402,1.6404
EURAUD,20031204,090200,1.6403,1.6403,1.6401,1.6401
EURAUD,20031204,090300,1.6401,1.6405,1.6401,1.6405
EURAUD,20031204,090400,1.6406,1.6409,1.6406,1.6408
EURAUD,20031204,090500,1.6408,1.6410,1.6407,1.6407
EURAUD,20031204,090600,1.6404,1.6404,1.6398,1.6398
EURAUD,20031204,090700,1.6398,1.6401,1.6398,1.6401
EURAUD,20031204,090800,1.6402,1.6402,1.6401,1.6401
EURAUD,20031204,090900,1.6401,1.6401,1.6400,1.6400
EURAUD,20031204,091000,1.6400,1.6402,1.6400,1.6402
EURAUD,20031204,091100,1.6402,1.6404,1.6402,1.6404
EURAUD,20031204,091200,1.6404,1.6404,1.6399,1.6399
EURAUD,20031204,091300,1.6398,1.6400,1.6398,1.6400
EURAUD,20031204,091400,1.6401,1.6401,1.6400,1.6400
EURAUD,20031204,091500,1.6400,1.6402,1.6400,1.6402
EURAUD,20031204,091600,1.6402,1.6402,1.6400,1.6400
EURAUD,20031204,091700,1.6400,1.6400,1.6397,1.6400
EURAUD,20031204,091800,1.6400,1.6402,1.6399,1.6399
EURAUD,20031204,091900,1.6398,1.6398,1.6398,1.6398
EURAUD,20031204,092000,1.6398,1.6398,1.6398,1.6398
EURAUD,20031204,092100,1.6398,1.6398,1.6393,1.6393
EURAUD,20031204,092200,1.6393,1.6393,1.6390,1.6390
EURAUD,20031204,092300,1.6392,1.6395,1.6392,1.6395
EURAUD,20031204,092400,1.6394,1.6396,1.6394,1.6396
EURAUD,20031204,092500,1.6396,1.6398,1.6396,1.6398
EURAUD,20031204,092600,1.6398,1.6399,1.6397,1.6397
EURAUD,20031204,092700,1.6397,1.6397,1.6396,1.6396
EURAUD,20031204,092800,1.6395,1.6395,1.6391,1.6391
EURAUD,20031204,092900,1.6391,1.6391,1.6388,1.6388
EURAUD,20031204,093000,1.6388,1.6390,1.6388,1.6390
EURAUD,20031204,093100,1.6390,1.6390,1.6388,1.6388
EURAUD,20031204,093200,1.6388,1.6390,1.6388,1.6390
EURAUD,20031204,093300,1.6390,1.6393,1.6390,1.6392
EURAUD,20031204,093400,1.6392,1.6394,1.6392,1.6394
EURAUD,20031204,093500,1.6395,1.6397,1.6395,1.6396
EURAUD,20031204,093600,1.6396,1.6396,1.6396,1.6396
EURAUD,20031204,093700,1.6400,1.6400,1.6399,1.6399
EURAUD,20031204,093800,1.6399,1.6399,1.6397,1.6397
EURAUD,20031204,093900,1.6398,1.6398,1.6397,1.6398
EURAUD,20031204,094000,1.6399,1.6399,1.6397,1.6398
EURAUD,20031204,094100,1.6398,1.6398,1.6396,1.6396
EURAUD,20031204,094200,1.6394,1.6396,1.6394,1.6396
EURAUD,20031204,094300,1.6396,1.6396,1.6396,1.6396
EURAUD,20031204,094400,1.6400,1.6402,1.6400,1.6402
EURAUD,20031204,094500,1.6401,1.6404,1.6400,1.6404
EURAUD,20031204,094600,1.6407,1.6407,1.6405,1.6406
EURAUD,20031204,094700,1.6407,1.6408,1.6406,1.6406
EURAUD,20031204,094800,1.6404,1.6404,1.6400,1.6401
EURAUD,20031204,094900,1.6401,1.6405,1.6401,1.6405
EURAUD,20031204,095000,1.6405,1.6406,1.6405,1.6406
EURAUD,20031204,095100,1.6406,1.6406,1.6406,1.6406
EURAUD,20031204,095200,1.6406,1.6408,1.6406,1.6406
EURAUD,20031204,095300,1.6406,1.6406,1.6406,1.6406
EURAUD,20031204,095400,1.6402,1.6408,1.6402,1.6408
EURAUD,20031204,095500,1.6409,1.6410,1.6409,1.6410
EURAUD,20031204,095600,1.6409,1.6409,1.6407,1.6407
EURAUD,20031204,095700,1.6407,1.6407,1.6407,1.6407
EURAUD,20031204,095800,1.6406,1.6406,1.6401,1.6401
EURAUD,20031204,095900,1.6401,1.6401,1.6398,1.6398
EURAUD,20031204,100000,1.6397,1.6397,1.6395,1.6397
EURAUD,20031204,100100,1.6396,1.6396,1.6393,1.6393
EURAUD,20031204,100200,1.6392,1.6392,1.6392,1.6392
EURAUD,20031204,100300,1.6392,1.6392,1.6392,1.6392
EURAUD,20031204,100400,1.6392,1.6393,1.6392,1.6393
EURAUD,20031204,100500,1.6393,1.6394,1.6392,1.6392
EURAUD,20031204,100600,1.6392,1.6392,1.6392,1.6392
EURAUD,20031204,100700,1.6394,1.6394,1.6394,1.6394
EURAUD,20031204,100800,1.6393,1.6393,1.6392,1.6392
EURAUD,20031204,100900,1.6392,1.6396,1.6390,1.6396
EURAUD,20031204,101000,1.6396,1.6400,1.6396,1.6400
EURAUD,20031204,101100,1.6398,1.6398,1.6396,1.6396
EURAUD,20031204,101200,1.6396,1.6396,1.6396,1.6396
EURAUD,20031204,101300,1.6396,1.6398,1.6396,1.6397
EURAUD,20031204,101400,1.6395,1.6395,1.6394,1.6395
EURAUD,20031204,101500,1.6395,1.6397,1.6395,1.6397
EURAUD,20031204,101600,1.6396,1.6396,1.6393,1.6393
EURAUD,20031204,101700,1.6393,1.6393,1.6392,1.6392
EURAUD,20031204,101800,1.6392,1.6392,1.6391,1.6391
EURAUD,20031204,101900,1.6392,1.6393,1.6392,1.6393
EURAUD,20031204,102000,1.6393,1.6393,1.6388,1.6388
EURAUD,20031204,102100,1.6388,1.6388,1.6383,1.6383
EURAUD,20031204,102200,1.6383,1.6383,1.6383,1.6383
EURAUD,20031204,102300,1.6383,1.6388,1.6383,1.6388
EURAUD,20031204,102400,1.6389,1.6395,1.6389,1.6394
EURAUD,20031204,102500,1.6393,1.6393,1.6388,1.6388
EURAUD,20031204,102600,1.6386,1.6386,1.6383,1.6385
EURAUD,20031204,102700,1.6386,1.6391,1.6386,1.6391
EURAUD,20031204,102800,1.6390,1.6390,1.6385,1.6385
EURAUD,20031204,102900,1.6385,1.6385,1.6385,1.6385
EURAUD,20031204,103000,1.6386,1.6386,1.6385,1.6385
EURAUD,20031204,103100,1.6385,1.6385,1.6382,1.6382
EURAUD,20031204,103200,1.6382,1.6382,1.6382,1.6382
EURAUD,20031204,103300,1.6382,1.6382,1.6382,1.6382
EURAUD,20031204,103400,1.6383,1.6383,1.6383,1.6383
EURAUD,20031204,103500,1.6383,1.6383,1.6383,1.6383
EURAUD,20031204,103600,1.6383,1.6388,1.6381,1.6386
EURAUD,20031204,103700,1.6385,1.6386,1.6385,1.6385
EURAUD,20031204,103800,1.6385,1.6385,1.6383,1.6383
EURAUD,20031204,103900,1.6383,1.6383,1.6380,1.6380
EURAUD,20031204,104000,1.6380,1.6381,1.6380,1.6381
EURAUD,20031204,104100,1.6381,1.6381,1.6381,1.6381
EURAUD,20031204,104200,1.6380,1.6380,1.6379,1.6379
EURAUD,20031204,104300,1.6379,1.6381,1.6379,1.6381
EURAUD,20031204,104400,1.6382,1.6392,1.6382,1.6392
EURAUD,20031204,104500,1.6395,1.6408,1.6395,1.6408
EURAUD,20031204,104600,1.6409,1.6409,1.6405,1.6407
EURAUD,20031204,104700,1.6407,1.6407,1.6407,1.6407
EURAUD,20031204,104800,1.6407,1.6407,1.6407,1.6407
EURAUD,20031204,104900,1.6408,1.6408,1.6407,1.6407
EURAUD,20031204,105000,1.6405,1.6405,1.6405,1.6405
EURAUD,20031204,105100,1.6406,1.6409,1.6406,1.6409
EURAUD,20031204,105200,1.6409,1.6409,1.6404,1.6404
EURAUD,20031204,105300,1.6402,1.6408,1.6401,1.6408
EURAUD,20031204,105400,1.6409,1.6409,1.6409,1.6409
EURAUD,20031204,105500,1.6409,1.6409,1.6409,1.6409
EURAUD,20031204,105600,1.6409,1.6409,1.6404,1.6404
EURAUD,20031204,105700,1.6404,1.6409,1.6404,1.6409
EURAUD,20031204,105800,1.6409,1.6410,1.6409,1.6410
EURAUD,20031204,105900,1.6410,1.6410,1.6408,1.6408
EURAUD,20031204,110000,1.6408,1.6408,1.6407,1.6407
EURAUD,20031204,110100,1.6406,1.6406,1.6406,1.6406
EURAUD,20031204,110200,1.6406,1.6406,1.6406,1.6406
EURAUD,20031204,110300,1.6408,1.6408,1.6408,1.6408
EURAUD,20031204,110400,1.6407,1.6407,1.6406,1.6406
EURAUD,20031204,110500,1.6406,1.6406,1.6406,1.6406
EURAUD,20031204,110600,1.6406,1.6408,1.6406,1.6408
EURAUD,20031204,110700,1.6409,1.6411,1.6409,1.6411
EURAUD,20031204,110800,1.6412,1.6414,1.6409,1.6409
EURAUD,20031204,110900,1.6408,1.6408,1.6404,1.6404
EURAUD,20031204,111000,1.6401,1.6401,1.6398,1.6398
EURAUD,20031204,111100,1.6398,1.6398,1.6394,1.6394
EURAUD,20031204,111200,1.6395,1.6397,1.6392,1.6397
EURAUD,20031204,111300,1.6398,1.6399,1.6398,1.6399
EURAUD,20031204,111400,1.6398,1.6398,1.6395,1.6395
EURAUD,20031204,111500,1.6395,1.6397,1.6394,1.6394
EURAUD,20031204,111600,1.6393,1.6393,1.6391,1.6391
EURAUD,20031204,111700,1.6390,1.6392,1.6388,1.6391
EURAUD,20031204,111800,1.6390,1.6390,1.6388,1.6390
EURAUD,20031204,111900,1.6389,1.6389,1.6389,1.6389
EURAUD,20031204,112000,1.6390,1.6390,1.6388,1.6388
EURAUD,20031204,112100,1.6387,1.6387,1.6385,1.6386
EURAUD,20031204,112200,1.6386,1.6386,1.6386,1.6386
EURAUD,20031204,112300,1.6387,1.6388,1.6386,1.6387
EURAUD,20031204,112400,1.6386,1.6386,1.6384,1.6384
EURAUD,20031204,112500,1.6382,1.6382,1.6380,1.6382
EURAUD,20031204,112600,1.6384,1.6391,1.6384,1.6388
EURAUD,20031204,112700,1.6387,1.6391,1.6386,1.6391
EURAUD,20031204,112800,1.6391,1.6391,1.6390,1.6390
EURAUD,20031204,112900,1.6390,1.6392,1.6390,1.6392
EURAUD,20031204,113000,1.6392,1.6394,1.6392,1.6394
EURAUD,20031204,113100,1.6393,1.6393,1.6389,1.6389
EURAUD,20031204,113200,1.6389,1.6392,1.6389,1.6392
EURAUD,20031204,113300,1.6392,1.6402,1.6392,1.6402
EURAUD,20031204,113400,1.6403,1.6407,1.6403,1.6407
EURAUD,20031204,113500,1.6408,1.6408,1.6403,1.6403
EURAUD,20031204,113600,1.6403,1.6403,1.6401,1.6401
EURAUD,20031204,113700,1.6401,1.6401,1.6398,1.6398
EURAUD,20031204,113800,1.6398,1.6400,1.6398,1.6400
EURAUD,20031204,113900,1.6400,1.6400,1.6400,1.6400
EURAUD,20031204,114000,1.6402,1.6402,1.6400,1.6400
EURAUD,20031204,114100,1.6400,1.6403,1.6400,1.6401
EURAUD,20031204,114200,1.6402,1.6407,1.6402,1.6407
EURAUD,20031204,114300,1.6407,1.6407,1.6405,1.6405
EURAUD,20031204,114400,1.6405,1.6405,1.6402,1.6402
EURAUD,20031204,114500,1.6402,1.6402,1.6402,1.6402
EURAUD,20031204,114600,1.6402,1.6402,1.6402,1.6402
EURAUD,20031204,114700,1.6402,1.6402,1.6402,1.6402
EURAUD,20031204,114800,1.6402,1.6406,1.6402,1.6406
EURAUD,20031204,114900,1.6407,1.6410,1.6407,1.6410
EURAUD,20031204,115000,1.6410,1.6411,1.6410,1.6411
EURAUD,20031204,115100,1.6411,1.6411,1.6410,1.6410
EURAUD,20031204,115200,1.6410,1.6410,1.6410,1.6410
EURAUD,20031204,115300,1.6410,1.6411,1.6409,1.6411
EURAUD,20031204,115400,1.6412,1.6415,1.6412,1.6414
EURAUD,20031204,115500,1.6413,1.6413,1.6410,1.6411
EURAUD,20031204,115600,1.6411,1.6411,1.6411,1.6411
EURAUD,20031204,115700,1.6414,1.6416,1.6414,1.6414
EURAUD,20031204,115800,1.6413,1.6413,1.6411,1.6411
EURAUD,20031204,115900,1.6411,1.6411,1.6411,1.6411
EURAUD,20031204,120000,1.6412,1.6413,1.6411,1.6413
EURAUD,20031204,120100,1.6414,1.6415,1.6413,1.6413
EURAUD,20031204,120200,1.6411,1.6411,1.6409,1.6409
EURAUD,20031204,120300,1.6408,1.6408,1.6406,1.6406
EURAUD,20031204,120400,1.6406,1.6407,1.6405,1.6407
EURAUD,20031204,120500,1.6407,1.6412,1.6407,1.6410
EURAUD,20031204,120600,1.6410,1.6410,1.6408,1.6408
EURAUD,20031204,120700,1.6410,1.6411,1.6410,1.6411
EURAUD,20031204,120800,1.6412,1.6412,1.6411,1.6411
EURAUD,20031204,120900,1.6411,1.6413,1.6411,1.6413
EURAUD,20031204,121000,1.6413,1.6413,1.6413,1.6413
EURAUD,20031204,121100,1.6413,1.6414,1.6413,1.6414
EURAUD,20031204,121200,1.6414,1.6414,1.6414,1.6414
EURAUD,20031204,121300,1.6415,1.6417,1.6414,1.6417
EURAUD,20031204,121400,1.6418,1.6422,1.6418,1.6422
EURAUD,20031204,121500,1.6423,1.6423,1.6423,1.6423
EURAUD,20031204,121600,1.6423,1.6423,1.6416,1.6416
EURAUD,20031204,121700,1.6415,1.6415,1.6415,1.6415
EURAUD,20031204,121800,1.6414,1.6414,1.6413,1.6413
EURAUD,20031204,121900,1.6413,1.6413,1.6411,1.6411
EURAUD,20031204,122000,1.6411,1.6411,1.6411,1.6411
EURAUD,20031204,122100,1.6411,1.6411,1.6411,1.6411
EURAUD,20031204,122200,1.6409,1.6409,1.6405,1.6405
EURAUD,20031204,122300,1.6407,1.6410,1.6407,1.6410
EURAUD,20031204,122400,1.6410,1.6411,1.6410,1.6411
EURAUD,20031204,122500,1.6414,1.6415,1.6414,1.6415
EURAUD,20031204,122600,1.6415,1.6416,1.6415,1.6416
EURAUD,20031204,122700,1.6415,1.6415,1.6414,1.6414
EURAUD,20031204,122800,1.6414,1.6416,1.6414,1.6416
EURAUD,20031204,122900,1.6416,1.6416,1.6415,1.6415
EURAUD,20031204,123000,1.6416,1.6418,1.6416,1.6418
EURAUD,20031204,123100,1.6418,1.6418,1.6418,1.6418
EURAUD,20031204,123200,1.6418,1.6418,1.6417,1.6417
EURAUD,20031204,123300,1.6418,1.6421,1.6418,1.6419
EURAUD,20031204,123400,1.6419,1.6420,1.6419,1.6420
EURAUD,20031204,123500,1.6420,1.6420,1.6420,1.6420
EURAUD,20031204,123600,1.6420,1.6420,1.6420,1.6420
EURAUD,20031204,123700,1.6418,1.6418,1.6415,1.6415
EURAUD,20031204,123800,1.6415,1.6415,1.6414,1.6415
EURAUD,20031204,123900,1.6414,1.6414,1.6414,1.6414
EURAUD,20031204,124000,1.6414,1.6414,1.6410,1.6410
EURAUD,20031204,124100,1.6411,1.6414,1.6411,1.6414
EURAUD,20031204,124200,1.6414,1.6414,1.6414,1.6414
EURAUD,20031204,124300,1.6414,1.6414,1.6412,1.6412
EURAUD,20031204,124400,1.6416,1.6422,1.6416,1.6422
EURAUD,20031204,124500,1.6422,1.6422,1.6417,1.6417
EURAUD,20031204,124600,1.6416,1.6416,1.6414,1.6414
EURAUD,20031204,124700,1.6414,1.6414,1.6414,1.6414
EURAUD,20031204,124800,1.6414,1.6414,1.6414,1.6414
EURAUD,20031204,124900,1.6414,1.6414,1.6414,1.6414
EURAUD,20031204,125000,1.6418,1.6422,1.6418,1.6422
EURAUD,20031204,125100,1.6420,1.6420,1.6416,1.6416
EURAUD,20031204,125200,1.6416,1.6416,1.6413,1.6413
EURAUD,20031204,125300,1.6413,1.6413,1.6413,1.6413
EURAUD,20031204,125400,1.6413,1.6415,1.6413,1.6415
EURAUD,20031204,125500,1.6415,1.6415,1.6412,1.6412
EURAUD,20031204,125600,1.6413,1.6416,1.6413,1.6413
EURAUD,20031204,125700,1.6414,1.6415,1.6414,1.6415
EURAUD,20031204,125800,1.6414,1.6414,1.6413,1.6413
EURAUD,20031204,125900,1.6413,1.6413,1.6413,1.6413
EURAUD,20031204,130000,1.6415,1.6415,1.6415,1.6415
EURAUD,20031204,130100,1.6423,1.6425,1.6423,1.6423
EURAUD,20031204,130200,1.6421,1.6421,1.6418,1.6418
EURAUD,20031204,130300,1.6418,1.6418,1.6418,1.6418
EURAUD,20031204,130400,1.6418,1.6418,1.6418,1.6418
EURAUD,20031204,130500,1.6418,1.6418,1.6418,1.6418
EURAUD,20031204,130600,1.6418,1.6418,1.6416,1.6416
EURAUD,20031204,130700,1.6416,1.6418,1.6416,1.6418
EURAUD,20031204,130800,1.6418,1.6418,1.6418,1.6418
EURAUD,20031204,130900,1.6424,1.6424,1.6424,1.6424
EURAUD,20031204,131000,1.6424,1.6427,1.6424,1.6425
EURAUD,20031204,131100,1.6425,1.6428,1.6425,1.6428
EURAUD,20031204,131200,1.6428,1.6428,1.6428,1.6428
EURAUD,20031204,131300,1.6428,1.6430,1.6428,1.6430
EURAUD,20031204,131400,1.6430,1.6431,1.6430,1.6431
EURAUD,20031204,131500,1.6431,1.6431,1.6431,1.6431
EURAUD,20031204,131600,1.6431,1.6431,1.6431,1.6431
EURAUD,20031204,131700,1.6431,1.6431,1.6431,1.6431
EURAUD,20031204,131800,1.6431,1.6437,1.6431,1.6437
EURAUD,20031204,131900,1.6438,1.6438,1.6434,1.6434
EURAUD,20031204,132000,1.6433,1.6433,1.6428,1.6428
EURAUD,20031204,132100,1.6427,1.6427,1.6427,1.6427
EURAUD,20031204,132200,1.6427,1.6427,1.6423,1.6423
EURAUD,20031204,132300,1.6423,1.6423,1.6423,1.6423
EURAUD,20031204,132400,1.6423,1.6424,1.6420,1.6424
EURAUD,20031204,132500,1.6424,1.6424,1.6424,1.6424
EURAUD,20031204,132600,1.6424,1.6424,1.6424,1.6424
EURAUD,20031204,132700,1.6424,1.6424,1.6424,1.6424
EURAUD,20031204,132800,1.6425,1.6425,1.6425,1.6425
EURAUD,20031204,132900,1.6425,1.6425,1.6424,1.6424
EURAUD,20031204,133000,1.6423,1.6423,1.6416,1.6416
EURAUD,20031204,133100,1.6416,1.6416,1.6416,1.6416
EURAUD,20031204,133200,1.6415,1.6415,1.6413,1.6413
EURAUD,20031204,133300,1.6413,1.6413,1.6412,1.6412
EURAUD,20031204,133400,1.6413,1.6413,1.6413,1.6413
EURAUD,20031204,133500,1.6414,1.6414,1.6414,1.6414
EURAUD,20031204,133600,1.6414,1.6416,1.6414,1.6416
EURAUD,20031204,133700,1.6417,1.6418,1.6415,1.6415
EURAUD,20031204,133800,1.6415,1.6418,1.6415,1.6417
EURAUD,20031204,133900,1.6416,1.6416,1.6414,1.6414
EURAUD,20031204,134000,1.6413,1.6413,1.6413,1.6413
EURAUD,20031204,134100,1.6413,1.6413,1.6411,1.6411
EURAUD,20031204,134200,1.6410,1.6410,1.6410,1.6410
EURAUD,20031204,134300,1.6410,1.6410,1.6410,1.6410
EURAUD,20031204,134400,1.6410,1.6411,1.6410,1.6411
EURAUD,20031204,134500,1.6412,1.6414,1.6412,1.6413
EURAUD,20031204,134600,1.6413,1.6413,1.6413,1.6413
EURAUD,20031204,134700,1.6414,1.6414,1.6414,1.6414
EURAUD,20031204,134800,1.6413,1.6413,1.6411,1.6411
EURAUD,20031204,134900,1.6411,1.6412,1.6411,1.6411
EURAUD,20031204,135000,1.6411,1.6411,1.6411,1.6411
EURAUD,20031204,135100,1.6411,1.6411,1.6411,1.6411
EURAUD,20031204,135200,1.6413,1.6414,1.6412,1.6414
EURAUD,20031204,135300,1.6413,1.6414,1.6413,1.6414
EURAUD,20031204,135400,1.6411,1.6413,1.6411,1.6413
EURAUD,20031204,135500,1.6413,1.6413,1.6413,1.6413
EURAUD,20031204,135600,1.6413,1.6413,1.6413,1.6413
EURAUD,20031204,135700,1.6413,1.6413,1.6413,1.6413
EURAUD,20031204,135800,1.6413,1.6413,1.6412,1.6412
EURAUD,20031204,135900,1.6412,1.6413,1.6407,1.6407
EURAUD,20031204,140000,1.6406,1.6406,1.6405,1.6405
EURAUD,20031204,140100,1.6405,1.6405,1.6405,1.6405
EURAUD,20031204,140200,1.6405,1.6405,1.6405,1.6405
EURAUD,20031204,140300,1.6407,1.6412,1.6407,1.6412
EURAUD,20031204,140400,1.6414,1.6417,1.6414,1.6417
EURAUD,20031204,140500,1.6417,1.6417,1.6415,1.6415
EURAUD,20031204,140600,1.6415,1.6416,1.6415,1.6416
EURAUD,20031204,140700,1.6416,1.6416,1.6412,1.6412
EURAUD,20031204,140800,1.6413,1.6415,1.6413,1.6414
EURAUD,20031204,140900,1.6413,1.6413,1.6410,1.6411
EURAUD,20031204,141000,1.6411,1.6413,1.6411,1.6413
EURAUD,20031204,141100,1.6413,1.6418,1.6413,1.6418
EURAUD,20031204,141200,1.6420,1.6421,1.6420,1.6421
EURAUD,20031204,141300,1.6421,1.6429,1.6421,1.6427
EURAUD,20031204,141400,1.6426,1.6426,1.6420,1.6420
EURAUD,20031204,141500,1.6420,1.6420,1.6414,1.6414
EURAUD,20031204,141600,1.6413,1.6414,1.6413,1.6414
EURAUD,20031204,141700,1.6414,1.6415,1.6414,1.6415
EURAUD,20031204,141800,1.6413,1.6413,1.6412,1.6412
EURAUD,20031204,141900,1.6411,1.6411,1.6411,1.6411
EURAUD,20031204,142000,1.6411,1.6411,1.6411,1.6411
EURAUD,20031204,142100,1.6408,1.6416,1.6408,1.6416
EURAUD,20031204,142200,1.6416,1.6417,1.6416,1.6417
EURAUD,20031204,142300,1.6417,1.6417,1.6415,1.6415
EURAUD,20031204,142400,1.6415,1.6415,1.6415,1.6415
EURAUD,20031204,142500,1.6415,1.6416,1.6415,1.6416
EURAUD,20031204,142600,1.6419,1.6419,1.6415,1.6415
EURAUD,20031204,142700,1.6415,1.6415,1.6414,1.6414
EURAUD,20031204,142800,1.6414,1.6414,1.6412,1.6414
EURAUD,20031204,142900,1.6414,1.6414,1.6414,1.6414
EURAUD,20031204,143000,1.6415,1.6417,1.6415,1.6416
EURAUD,20031204,143100,1.6417,1.6425,1.6417,1.6424
EURAUD,20031204,143200,1.6422,1.6424,1.6421,1.6424
EURAUD,20031204,143300,1.6424,1.6424,1.6421,1.6421
EURAUD,20031204,143400,1.6422,1.6424,1.6422,1.6422
EURAUD,20031204,143500,1.6423,1.6426,1.6423,1.6424
EURAUD,20031204,143600,1.6422,1.6422,1.6421,1.6422
EURAUD,20031204,143700,1.6421,1.6421,1.6421,1.6421
EURAUD,20031204,143800,1.6421,1.6423,1.6421,1.6422
EURAUD,20031204,143900,1.6420,1.6420,1.6415,1.6415
EURAUD,20031204,144000,1.6414,1.6414,1.6411,1.6412
EURAUD,20031204,144100,1.6412,1.6417,1.6412,1.6417
EURAUD,20031204,144200,1.6415,1.6415,1.6414,1.6414
EURAUD,20031204,144300,1.6414,1.6416,1.6414,1.6416
EURAUD,20031204,144400,1.6416,1.6416,1.6416,1.6416
EURAUD,20031204,144500,1.6417,1.6420,1.6416,1.6416
EURAUD,20031204,144600,1.6415,1.6415,1.6411,1.6411
EURAUD,20031204,144700,1.6410,1.6415,1.6410,1.6415
EURAUD,20031204,144800,1.6413,1.6413,1.6413,1.6413
EURAUD,20031204,144900,1.6413,1.6416,1.6413,1.6415
EURAUD,20031204,145000,1.6415,1.6420,1.6413,1.6420
EURAUD,20031204,145100,1.6421,1.6422,1.6418,1.6418
EURAUD,20031204,145200,1.6420,1.6424,1.6420,1.6424
EURAUD,20031204,145300,1.6425,1.6425,1.6422,1.6422
EURAUD,20031204,145400,1.6424,1.6424,1.6423,1.6424
EURAUD,20031204,145500,1.6425,1.6440,1.6425,1.6440
EURAUD,20031204,145600,1.6442,1.6446,1.6442,1.6442
EURAUD,20031204,145700,1.6441,1.6442,1.6439,1.6442
EURAUD,20031204,145800,1.6443,1.6443,1.6439,1.6439
EURAUD,20031204,145900,1.6438,1.6439,1.6438,1.6439
EURAUD,20031204,150000,1.6438,1.6438,1.6437,1.6437
EURAUD,20031204,150100,1.6438,1.6439,1.6437,1.6437
EURAUD,20031204,150200,1.6437,1.6438,1.6436,1.6438
EURAUD,20031204,150300,1.6438,1.6438,1.6430,1.6430
EURAUD,20031204,150400,1.6429,1.6430,1.6428,1.6430
EURAUD,20031204,150500,1.6431,1.6434,1.6431,1.6434
EURAUD,20031204,150600,1.6434,1.6434,1.6432,1.6434
EURAUD,20031204,150700,1.6435,1.6439,1.6435,1.6438
EURAUD,20031204,150800,1.6435,1.6437,1.6434,1.6437
EURAUD,20031204,150900,1.6439,1.6443,1.6439,1.6442
EURAUD,20031204,151000,1.6441,1.6441,1.6438,1.6438
EURAUD,20031204,151100,1.6439,1.6439,1.6439,1.6439
EURAUD,20031204,151200,1.6439,1.6444,1.6439,1.6444
EURAUD,20031204,151300,1.6448,1.6453,1.6438,1.6443
EURAUD,20031204,151400,1.6444,1.6446,1.6441,1.6446
EURAUD,20031204,151500,1.6445,1.6446,1.6444,1.6446
EURAUD,20031204,151600,1.6447,1.6456,1.6447,1.6456
EURAUD,20031204,151700,1.6457,1.6466,1.6457,1.6466
EURAUD,20031204,151800,1.6468,1.6471,1.6463,1.6463
EURAUD,20031204,151900,1.6461,1.6461,1.6457,1.6458
EURAUD,20031204,152000,1.6460,1.6465,1.6460,1.6465
EURAUD,20031204,152100,1.6465,1.6466,1.6465,1.6466
EURAUD,20031204,152200,1.6465,1.6465,1.6462,1.6462
EURAUD,20031204,152300,1.6462,1.6471,1.6462,1.6471
EURAUD,20031204,152400,1.6469,1.6469,1.6464,1.6464
EURAUD,20031204,152500,1.6465,1.6468,1.6465,1.6468
EURAUD,20031204,152600,1.6468,1.6468,1.6466,1.6466
EURAUD,20031204,152700,1.6466,1.6470,1.6466,1.6470
EURAUD,20031204,152800,1.6471,1.6474,1.6471,1.6474
EURAUD,20031204,152900,1.6475,1.6478,1.6475,1.6477
EURAUD,20031204,153000,1.6476,1.6482,1.6476,1.6481
EURAUD,20031204,153100,1.6480,1.6480,1.6476,1.6476
EURAUD,20031204,153200,1.6475,1.6475,1.6474,1.6474
EURAUD,20031204,153300,1.6475,1.6478,1.6475,1.6478
EURAUD,20031204,153400,1.6480,1.6491,1.6480,1.6490
EURAUD,20031204,153500,1.6489,1.6489,1.6478,1.6478
EURAUD,20031204,153600,1.6477,1.6477,1.6472,1.6472
EURAUD,20031204,153700,1.6472,1.6474,1.6471,1.6471
EURAUD,20031204,153800,1.6471,1.6471,1.6471,1.6471
EURAUD,20031204,153900,1.6470,1.6470,1.6469,1.6469
EURAUD,20031204,154000,1.6470,1.6471,1.6470,1.6471
EURAUD,20031204,154100,1.6471,1.6475,1.6471,1.6475
EURAUD,20031204,154200,1.6480,1.6480,1.6471,1.6471
EURAUD,20031204,154300,1.6471,1.6471,1.6471,1.6471
EURAUD,20031204,154400,1.6470,1.6470,1.6460,1.6460
EURAUD,20031204,154500,1.6459,1.6468,1.6459,1.6468
EURAUD,20031204,154600,1.6469,1.6470,1.6469,1.6470
EURAUD,20031204,154700,1.6470,1.6470,1.6467,1.6469
EURAUD,20031204,154800,1.6470,1.6472,1.6470,1.6472
EURAUD,20031204,154900,1.6472,1.6472,1.6470,1.6472
EURAUD,20031204,155000,1.6473,1.6473,1.6473,1.6473
EURAUD,20031204,155100,1.6473,1.6476,1.6473,1.6476
EURAUD,20031204,155200,1.6477,1.6479,1.6477,1.6479
EURAUD,20031204,155300,1.6478,1.6478,1.6477,1.6477
EURAUD,20031204,155400,1.6479,1.6479,1.6478,1.6478
EURAUD,20031204,155500,1.6476,1.6476,1.6476,1.6476
EURAUD,20031204,155600,1.6477,1.6477,1.6477,1.6477
EURAUD,20031204,155700,1.6477,1.6487,1.6477,1.6487
EURAUD,20031204,155800,1.6488,1.6490,1.6488,1.6490
EURAUD,20031204,155900,1.6490,1.6490,1.6489,1.6489
EURAUD,20031204,160000,1.6488,1.6488,1.6485,1.6486
EURAUD,20031204,160100,1.6487,1.6487,1.6482,1.6484
EURAUD,20031204,160200,1.6483,1.6489,1.6483,1.6489
EURAUD,20031204,160300,1.6490,1.6490,1.6487,1.6487
EURAUD,20031204,160400,1.6487,1.6487,1.6484,1.6484
EURAUD,20031204,160500,1.6484,1.6484,1.6483,1.6483
EURAUD,20031204,160600,1.6483,1.6484,1.6483,1.6484
EURAUD,20031204,160700,1.6482,1.6482,1.6482,1.6482
EURAUD,20031204,160800,1.6482,1.6486,1.6482,1.6486
EURAUD,20031204,160900,1.6485,1.6485,1.6482,1.6482
EURAUD,20031204,161000,1.6481,1.6481,1.6477,1.6477
EURAUD,20031204,161100,1.6476,1.6476,1.6469,1.6469
EURAUD,20031204,161200,1.6467,1.6467,1.6465,1.6465
EURAUD,20031204,161300,1.6466,1.6467,1.6466,1.6467
EURAUD,20031204,161400,1.6466,1.6467,1.6464,1.6467
EURAUD,20031204,161500,1.6468,1.6476,1.6468,1.6476
EURAUD,20031204,161600,1.6475,1.6475,1.6474,1.6474
EURAUD,20031204,161700,1.6473,1.6473,1.6472,1.6473
EURAUD,20031204,161800,1.6474,1.6474,1.6474,1.6474
EURAUD,20031204,161900,1.6474,1.6477,1.6474,1.6474
EURAUD,20031204,162000,1.6473,1.6473,1.6470,1.6471
EURAUD,20031204,162100,1.6470,1.6470,1.6467,1.6468
EURAUD,20031204,162200,1.6468,1.6468,1.6465,1.6466
EURAUD,20031204,162300,1.6466,1.6466,1.6460,1.6460
EURAUD,20031204,162400,1.6460,1.6461,1.6460,1.6461
EURAUD,20031204,162500,1.6462,1.6468,1.6462,1.6467
EURAUD,20031204,162600,1.6468,1.6469,1.6468,1.6468
EURAUD,20031204,162700,1.6467,1.6467,1.6459,1.6459
EURAUD,20031204,162800,1.6459,1.6459,1.6454,1.6455
EURAUD,20031204,162900,1.6456,1.6460,1.6456,1.6460
EURAUD,20031204,163000,1.6460,1.6460,1.6457,1.6457
EURAUD,20031204,163100,1.6458,1.6459,1.6458,1.6459
EURAUD,20031204,163200,1.6459,1.6459,1.6458,1.6458
EURAUD,20031204,163300,1.6457,1.6457,1.6453,1.6454
EURAUD,20031204,163400,1.6455,1.6460,1.6455,1.6460
EURAUD,20031204,163500,1.6459,1.6461,1.6459,1.6460
EURAUD,20031204,163600,1.6460,1.6460,1.6460,1.6460
EURAUD,20031204,163700,1.6456,1.6456,1.6452,1.6453
EURAUD,20031204,163800,1.6455,1.6455,1.6454,1.6455
EURAUD,20031204,163900,1.6453,1.6456,1.6453,1.6456
EURAUD,20031204,164000,1.6458,1.6459,1.6457,1.6459
EURAUD,20031204,164100,1.6460,1.6464,1.6460,1.6464
EURAUD,20031204,164200,1.6463,1.6463,1.6452,1.6452
EURAUD,20031204,164300,1.6450,1.6450,1.6441,1.6441
EURAUD,20031204,164400,1.6442,1.6453,1.6435,1.6435
EURAUD,20031204,164500,1.6437,1.6450,1.6437,1.6450
EURAUD,20031204,164600,1.6451,1.6454,1.6448,1.6448
EURAUD,20031204,164700,1.6450,1.6453,1.6444,1.6444
EURAUD,20031204,164800,1.6442,1.6450,1.6442,1.6450
EURAUD,20031204,164900,1.6449,1.6449,1.6448,1.6449
EURAUD,20031204,165000,1.6450,1.6450,1.6446,1.6446
EURAUD,20031204,165100,1.6445,1.6446,1.6445,1.6446
EURAUD,20031204,165200,1.6445,1.6445,1.6435,1.6435
EURAUD,20031204,165300,1.6434,1.6434,1.6425,1.6425
EURAUD,20031204,165400,1.6426,1.6438,1.6426,1.6438
EURAUD,20031204,165500,1.6437,1.6437,1.6433,1.6437
EURAUD,20031204,165600,1.6437,1.6438,1.6436,1.6438
EURAUD,20031204,165700,1.6437,1.6437,1.6435,1.6435
EURAUD,20031204,165800,1.6436,1.6437,1.6434,1.6436
EURAUD,20031204,165900,1.6437,1.6438,1.6435,1.6435
EURAUD,20031204,170000,1.6436,1.6438,1.6435,1.6435
EURAUD,20031204,170100,1.6434,1.6434,1.6429,1.6429
EURAUD,20031204,170200,1.6428,1.6428,1.6426,1.6428
EURAUD,20031204,170300,1.6429,1.6433,1.6429,1.6433
EURAUD,20031204,170400,1.6434,1.6434,1.6428,1.6428
EURAUD,20031204,170500,1.6426,1.6431,1.6426,1.6431
EURAUD,20031204,170600,1.6432,1.6440,1.6432,1.6435
EURAUD,20031204,170700,1.6434,1.6437,1.6434,1.6435
EURAUD,20031204,170800,1.6435,1.6437,1.6435,1.6437
EURAUD,20031204,170900,1.6437,1.6437,1.6437,1.6437
EURAUD,20031204,171000,1.6438,1.6442,1.6438,1.6442
EURAUD,20031204,171100,1.6443,1.6444,1.6443,1.6444
EURAUD,20031204,171200,1.6443,1.6443,1.6441,1.6441
EURAUD,20031204,171300,1.6441,1.6445,1.6441,1.6445
EURAUD,20031204,171400,1.6446,1.6448,1.6446,1.6448
EURAUD,20031204,171500,1.6448,1.6448,1.6444,1.6444
EURAUD,20031204,171600,1.6444,1.6444,1.6441,1.6441
EURAUD,20031204,171700,1.6440,1.6445,1.6440,1.6445
EURAUD,20031204,171800,1.6446,1.6446,1.6437,1.6438
EURAUD,20031204,171900,1.6439,1.6443,1.6439,1.6443
EURAUD,20031204,172000,1.6442,1.6442,1.6440,1.6440
EURAUD,20031204,172100,1.6439,1.6439,1.6438,1.6438
EURAUD,20031204,172200,1.6438,1.6438,1.6438,1.6438
EURAUD,20031204,172300,1.6436,1.6436,1.6436,1.6436
EURAUD,20031204,172400,1.6436,1.6436,1.6434,1.6434
EURAUD,20031204,172500,1.6434,1.6437,1.6434,1.6437
EURAUD,20031204,172600,1.6436,1.6436,1.6431,1.6431
EURAUD,20031204,172700,1.6432,1.6434,1.6432,1.6433
EURAUD,20031204,172800,1.6434,1.6436,1.6434,1.6434
EURAUD,20031204,172900,1.6434,1.6435,1.6434,1.6435
EURAUD,20031204,173000,1.6434,1.6434,1.6433,1.6433
EURAUD,20031204,173100,1.6433,1.6433,1.6431,1.6431
EURAUD,20031204,173200,1.6433,1.6435,1.6433,1.6435
EURAUD,20031204,173300,1.6435,1.6437,1.6435,1.6437
EURAUD,20031204,173400,1.6437,1.6442,1.6437,1.6442
EURAUD,20031204,173500,1.6441,1.6444,1.6441,1.6444
EURAUD,20031204,173600,1.6444,1.6444,1.6443,1.6444
EURAUD,20031204,173700,1.6445,1.6448,1.6445,1.6448
EURAUD,20031204,173800,1.6447,1.6447,1.6444,1.6444
EURAUD,20031204,173900,1.6443,1.6443,1.6442,1.6442
EURAUD,20031204,174000,1.6442,1.6442,1.6442,1.6442
EURAUD,20031204,174100,1.6444,1.6444,1.6444,1.6444
EURAUD,20031204,174200,1.6444,1.6444,1.6444,1.6444
EURAUD,20031204,174300,1.6444,1.6451,1.6443,1.6451
EURAUD,20031204,174400,1.6452,1.6454,1.6451,1.6451
EURAUD,20031204,174500,1.6451,1.6451,1.6446,1.6446
EURAUD,20031204,174600,1.6445,1.6448,1.6445,1.6447
EURAUD,20031204,174700,1.6447,1.6447,1.6446,1.6446
EURAUD,20031204,174800,1.6446,1.6448,1.6446,1.6448
EURAUD,20031204,174900,1.6450,1.6452,1.6450,1.6452
EURAUD,20031204,175000,1.6453,1.6454,1.6453,1.6454
EURAUD,20031204,175100,1.6454,1.6454,1.6453,1.6453
EURAUD,20031204,175200,1.6453,1.6453,1.6453,1.6453
EURAUD,20031204,175300,1.6452,1.6453,1.6452,1.6453
EURAUD,20031204,175400,1.6453,1.6454,1.6453,1.6453
EURAUD,20031204,175500,1.6453,1.6460,1.6453,1.6460
EURAUD,20031204,175600,1.6462,1.6462,1.6461,1.6461
EURAUD,20031204,175700,1.6460,1.6460,1.6456,1.6456
EURAUD,20031204,175800,1.6454,1.6455,1.6454,1.6455
EURAUD,20031204,175900,1.6456,1.6457,1.6456,1.6457
EURAUD,20031204,180000,1.6456,1.6456,1.6454,1.6456
EURAUD,20031204,180100,1.6457,1.6460,1.6457,1.6460
EURAUD,20031204,180200,1.6460,1.6460,1.6457,1.6458
EURAUD,20031204,180300,1.6459,1.6466,1.6459,1.6466
EURAUD,20031204,180400,1.6464,1.6467,1.6464,1.6466
EURAUD,20031204,180500,1.6465,1.6465,1.6461,1.6461
EURAUD,20031204,180600,1.6462,1.6465,1.6461,1.6465
EURAUD,20031204,180700,1.6466,1.6468,1.6466,1.6467
EURAUD,20031204,180800,1.6467,1.6469,1.6467,1.6469
EURAUD,20031204,180900,1.6469,1.6472,1.6469,1.6472
EURAUD,20031204,181000,1.6473,1.6478,1.6473,1.6478
EURAUD,20031204,181100,1.6479,1.6481,1.6478,1.6478
EURAUD,20031204,181200,1.6477,1.6478,1.6475,1.6475
EURAUD,20031204,181300,1.6474,1.6475,1.6474,1.6474
EURAUD,20031204,181400,1.6473,1.6473,1.6470,1.6470
EURAUD,20031204,181500,1.6470,1.6470,1.6470,1.6470
EURAUD,20031204,181600,1.6470,1.6470,1.6470,1.6470
EURAUD,20031204,181700,1.6469,1.6469,1.6466,1.6466
EURAUD,20031204,181800,1.6467,1.6468,1.6467,1.6468
EURAUD,20031204,181900,1.6467,1.6469,1.6467,1.6469
EURAUD,20031204,182000,1.6469,1.6469,1.6466,1.6466
EURAUD,20031204,182100,1.6466,1.6466,1.6466,1.6466
EURAUD,20031204,182200,1.6466,1.6466,1.6466,1.6466
EURAUD,20031204,182300,1.6465,1.6465,1.6465,1.6465
EURAUD,20031204,182400,1.6466,1.6468,1.6466,1.6468
EURAUD,20031204,182500,1.6465,1.6465,1.6464,1.6464
EURAUD,20031204,182600,1.6464,1.6464,1.6463,1.6463
EURAUD,20031204,182700,1.6464,1.6467,1.6464,1.6467
EURAUD,20031204,182800,1.6467,1.6469,1.6467,1.6469
EURAUD,20031204,182900,1.6470,1.6473,1.6470,1.6473
EURAUD,20031204,183000,1.6473,1.6477,1.6473,1.6477
EURAUD,20031204,183100,1.6478,1.6478,1.6473,1.6473
EURAUD,20031204,183200,1.6472,1.6472,1.6470,1.6472
EURAUD,20031204,183300,1.6471,1.6473,1.6471,1.6473
EURAUD,20031204,183400,1.6472,1.6472,1.6472,1.6472
EURAUD,20031204,183500,1.6472,1.6472,1.6470,1.6470
EURAUD,20031204,183600,1.6470,1.6470,1.6470,1.6470
EURAUD,20031204,183700,1.6469,1.6476,1.6469,1.6476
EURAUD,20031204,183800,1.6478,1.6479,1.6474,1.6474
EURAUD,20031204,183900,1.6473,1.6473,1.6471,1.6471
EURAUD,20031204,184000,1.6470,1.6470,1.6468,1.6468
EURAUD,20031204,184100,1.6468,1.6468,1.6466,1.6466
EURAUD,20031204,184200,1.6465,1.6467,1.6464,1.6467
EURAUD,20031204,184300,1.6467,1.6467,1.6467,1.6467
EURAUD,20031204,184400,1.6466,1.6467,1.6463,1.6467
EURAUD,20031204,184500,1.6469,1.6469,1.6468,1.6468
EURAUD,20031204,184600,1.6468,1.6470,1.6467,1.6470
EURAUD,20031204,184700,1.6470,1.6472,1.6470,1.6472
EURAUD,20031204,184800,1.6471,1.6471,1.6470,1.6471
EURAUD,20031204,184900,1.6472,1.6472,1.6472,1.6472
EURAUD,20031204,185000,1.6471,1.6471,1.6471,1.6471
EURAUD,20031204,185100,1.6471,1.6471,1.6469,1.6469
EURAUD,20031204,185200,1.6470,1.6474,1.6470,1.6474
EURAUD,20031204,185300,1.6474,1.6485,1.6474,1.6485
EURAUD,20031204,185400,1.6486,1.6486,1.6479,1.6479
EURAUD,20031204,185500,1.6479,1.6479,1.6477,1.6477
EURAUD,20031204,185600,1.6476,1.6476,1.6475,1.6475
EURAUD,20031204,185700,1.6476,1.6479,1.6476,1.6479
EURAUD,20031204,185800,1.6478,1.6478,1.6478,1.6478
EURAUD,20031204,185900,1.6478,1.6481,1.6478,1.6481
EURAUD,20031204,190000,1.6480,1.6480,1.6472,1.6472
EURAUD,20031204,190100,1.6473,1.6475,1.6473,1.6475
EURAUD,20031204,190200,1.6475,1.6475,1.6472,1.6472
EURAUD,20031204,190300,1.6472,1.6473,1.6472,1.6473
EURAUD,20031204,190400,1.6472,1.6472,1.6467,1.6467
EURAUD,20031204,190500,1.6465,1.6465,1.6460,1.6460
EURAUD,20031204,190600,1.6460,1.6460,1.6460,1.6460
EURAUD,20031204,190700,1.6460,1.6461,1.6460,1.6460
EURAUD,20031204,190800,1.6458,1.6458,1.6453,1.6456
EURAUD,20031204,190900,1.6457,1.6468,1.6457,1.6468
EURAUD,20031204,191000,1.6469,1.6469,1.6469,1.6469
EURAUD,20031204,191100,1.6469,1.6469,1.6469,1.6469
EURAUD,20031204,191200,1.6469,1.6471,1.6467,1.6467
EURAUD,20031204,191300,1.6466,1.6466,1.6466,1.6466
EURAUD,20031204,191400,1.6467,1.6469,1.6467,1.6469
EURAUD,20031204,191500,1.6469,1.6476,1.6469,1.6476
EURAUD,20031204,191600,1.6477,1.6477,1.6471,1.6471
EURAUD,20031204,191700,1.6470,1.6470,1.6465,1.6465
EURAUD,20031204,191800,1.6465,1.6465,1.6462,1.6462
EURAUD,20031204,191900,1.6462,1.6462,1.6460,1.6460
EURAUD,20031204,192000,1.6460,1.6462,1.6460,1.6462
EURAUD,20031204,192100,1.6461,1.6461,1.6459,1.6459
EURAUD,20031204,192200,1.6460,1.6462,1.6460,1.6462
EURAUD,20031204,192300,1.6462,1.6462,1.6460,1.6460
EURAUD,20031204,192400,1.6461,1.6462,1.6460,1.6460
EURAUD,20031204,192500,1.6460,1.6463,1.6460,1.6463
EURAUD,20031204,192600,1.6464,1.6466,1.6464,1.6465
EURAUD,20031204,192700,1.6465,1.6465,1.6465,1.6465
EURAUD,20031204,192800,1.6465,1.6465,1.6465,1.6465
EURAUD,20031204,192900,1.6465,1.6465,1.6462,1.6463
EURAUD,20031204,193000,1.6462,1.6470,1.6462,1.6470
EURAUD,20031204,193100,1.6471,1.6471,1.6466,1.6466
EURAUD,20031204,193200,1.6465,1.6466,1.6464,1.6465
EURAUD,20031204,193300,1.6466,1.6469,1.6466,1.6469
EURAUD,20031204,193400,1.6468,1.6468,1.6466,1.6466
EURAUD,20031204,193500,1.6466,1.6470,1.6466,1.6470
EURAUD,20031204,193600,1.6468,1.6468,1.6466,1.6467
EURAUD,20031204,193700,1.6467,1.6467,1.6466,1.6466
EURAUD,20031204,193800,1.6465,1.6465,1.6465,1.6465
EURAUD,20031204,193900,1.6468,1.6468,1.6468,1.6468
EURAUD,20031204,194000,1.6467,1.6467,1.6466,1.6466
EURAUD,20031204,194100,1.6466,1.6467,1.6466,1.6467
EURAUD,20031204,194200,1.6467,1.6469,1.6467,1.6469
EURAUD,20031204,194300,1.6469,1.6469,1.6469,1.6469
EURAUD,20031204,194400,1.6470,1.6470,1.6469,1.6469
EURAUD,20031204,194500,1.6469,1.6469,1.6469,1.6469
EURAUD,20031204,194600,1.6469,1.6469,1.6469,1.6469
EURAUD,20031204,194700,1.6469,1.6469,1.6468,1.6468
EURAUD,20031204,194800,1.6468,1.6469,1.6468,1.6469
EURAUD,20031204,194900,1.6469,1.6469,1.6468,1.6468
EURAUD,20031204,195000,1.6468,1.6468,1.6468,1.6468
EURAUD,20031204,195100,1.6468,1.6468,1.6466,1.6467
EURAUD,20031204,195200,1.6468,1.6470,1.6468,1.6470
EURAUD,20031204,195300,1.6470,1.6470,1.6468,1.6468
EURAUD,20031204,195400,1.6468,1.6469,1.6468,1.6469
EURAUD,20031204,195500,1.6468,1.6468,1.6468,1.6468
EURAUD,20031204,195600,1.6468,1.6470,1.6468,1.6470
EURAUD,20031204,195700,1.6470,1.6473,1.6470,1.6473
EURAUD,20031204,195800,1.6474,1.6475,1.6472,1.6472
EURAUD,20031204,195900,1.6471,1.6471,1.6467,1.6467
EURAUD,20031204,200000,1.6467,1.6467,1.6466,1.6467
EURAUD,20031204,200100,1.6469,1.6471,1.6469,1.6471
EURAUD,20031204,200200,1.6471,1.6473,1.6471,1.6473
EURAUD,20031204,200300,1.6472,1.6472,1.6467,1.6467
EURAUD,20031204,200400,1.6467,1.6467,1.6466,1.6466
EURAUD,20031204,200500,1.6467,1.6467,1.6466,1.6466
EURAUD,20031204,200600,1.6466,1.6466,1.6464,1.6464
EURAUD,20031204,200700,1.6464,1.6465,1.6464,1.6465
EURAUD,20031204,200800,1.6466,1.6467,1.6466,1.6467
EURAUD,20031204,200900,1.6467,1.6467,1.6467,1.6467
EURAUD,20031204,201000,1.6467,1.6467,1.6462,1.6462
EURAUD,20031204,201100,1.6462,1.6462,1.6462,1.6462
EURAUD,20031204,201200,1.6462,1.6462,1.6462,1.6462
EURAUD,20031204,201300,1.6462,1.6462,1.6458,1.6459
EURAUD,20031204,201400,1.6458,1.6458,1.6458,1.6458
EURAUD,20031204,201500,1.6457,1.6457,1.6457,1.6457
EURAUD,20031204,201600,1.6457,1.6458,1.6457,1.6458
EURAUD,20031204,201700,1.6458,1.6458,1.6458,1.6458
EURAUD,20031204,201800,1.6458,1.6458,1.6458,1.6458
EURAUD,20031204,201900,1.6458,1.6458,1.6457,1.6457
EURAUD,20031204,202000,1.6458,1.6458,1.6458,1.6458
EURAUD,20031204,202100,1.6458,1.6458,1.6458,1.6458
EURAUD,20031204,202200,1.6459,1.6459,1.6457,1.6457
EURAUD,20031204,202300,1.6457,1.6459,1.6456,1.6459
EURAUD,20031204,202400,1.6459,1.6459,1.6459,1.6459
EURAUD,20031204,202500,1.6457,1.6458,1.6457,1.6458
EURAUD,20031204,202600,1.6458,1.6458,1.6458,1.6458
EURAUD,20031204,202700,1.6457,1.6458,1.6457,1.6458
EURAUD,20031204,202800,1.6460,1.6461,1.6460,1.6461
EURAUD,20031204,202900,1.6461,1.6461,1.6459,1.6459
EURAUD,20031204,203000,1.6458,1.6459,1.6458,1.6459
EURAUD,20031204,203100,1.6459,1.6460,1.6459,1.6460
EURAUD,20031204,203200,1.6460,1.6460,1.6460,1.6460
EURAUD,20031204,203300,1.6460,1.6466,1.6460,1.6466
EURAUD,20031204,203400,1.6466,1.6466,1.6463,1.6463
EURAUD,20031204,203500,1.6464,1.6464,1.6464,1.6464
EURAUD,20031204,203600,1.6464,1.6464,1.6462,1.6462
EURAUD,20031204,203700,1.6462,1.6464,1.6462,1.6464
EURAUD,20031204,203800,1.6464,1.6464,1.6464,1.6464
EURAUD,20031204,203900,1.6464,1.6464,1.6463,1.6463
EURAUD,20031204,204000,1.6462,1.6462,1.6460,1.6460
EURAUD,20031204,204100,1.6460,1.6460,1.6458,1.6458
EURAUD,20031204,204200,1.6457,1.6460,1.6456,1.6460
EURAUD,20031204,204300,1.6461,1.6461,1.6460,1.6460
EURAUD,20031204,204400,1.6463,1.6464,1.6463,1.6463
EURAUD,20031204,204500,1.6463,1.6463,1.6460,1.6460
EURAUD,20031204,204600,1.6459,1.6459,1.6455,1.6455
EURAUD,20031204,204700,1.6454,1.6454,1.6454,1.6454
EURAUD,20031204,204800,1.6454,1.6455,1.6453,1.6453
EURAUD,20031204,204900,1.6453,1.6453,1.6452,1.6452
EURAUD,20031204,205000,1.6452,1.6455,1.6452,1.6455
EURAUD,20031204,205100,1.6455,1.6455,1.6453,1.6453
EURAUD,20031204,205200,1.6453,1.6453,1.6453,1.6453
EURAUD,20031204,205300,1.6454,1.6454,1.6452,1.6452
EURAUD,20031204,205400,1.6452,1.6453,1.6452,1.6453
EURAUD,20031204,205500,1.6452,1.6452,1.6452,1.6452
EURAUD,20031204,205600,1.6452,1.6455,1.6452,1.6455
EURAUD,20031204,205700,1.6456,1.6460,1.6456,1.6460
EURAUD,20031204,205800,1.6460,1.6460,1.6455,1.6455
EURAUD,20031204,205900,1.6455,1.6455,1.6453,1.6453
EURAUD,20031204,210000,1.6453,1.6453,1.6451,1.6451
EURAUD,20031204,210100,1.6451,1.6451,1.6450,1.6450
EURAUD,20031204,210200,1.6449,1.6449,1.6444,1.6444
EURAUD,20031204,210300,1.6444,1.6446,1.6435,1.6435
EURAUD,20031204,210400,1.6434,1.6437,1.6434,1.6437
EURAUD,20031204,210500,1.6438,1.6441,1.6438,1.6441
EURAUD,20031204,210600,1.6441,1.6441,1.6441,1.6441
EURAUD,20031204,210700,1.6442,1.6443,1.6442,1.6443
EURAUD,20031204,210800,1.6444,1.6444,1.6444,1.6444
EURAUD,20031204,210900,1.6444,1.6444,1.6444,1.6444
EURAUD,20031204,211000,1.6444,1.6446,1.6444,1.6446
EURAUD,20031204,211100,1.6446,1.6446,1.6444,1.6444
EURAUD,20031204,211200,1.6445,1.6445,1.6445,1.6445
EURAUD,20031204,211300,1.6445,1.6446,1.6445,1.6446
EURAUD,20031204,211400,1.6446,1.6446,1.6446,1.6446
EURAUD,20031204,211500,1.6446,1.6446,1.6446,1.6446
EURAUD,20031204,211600,1.6446,1.6446,1.6446,1.6446
EURAUD,20031204,211700,1.6446,1.6446,1.6444,1.6444
EURAUD,20031204,211800,1.6444,1.6444,1.6442,1.6442
EURAUD,20031204,211900,1.6442,1.6446,1.6441,1.6446
EURAUD,20031204,212000,1.6446,1.6446,1.6444,1.6444
EURAUD,20031204,212100,1.6443,1.6443,1.6435,1.6435
EURAUD,20031204,212200,1.6434,1.6437,1.6434,1.6437
EURAUD,20031204,212300,1.6437,1.6439,1.6437,1.6439
EURAUD,20031204,212400,1.6439,1.6440,1.6439,1.6440
EURAUD,20031204,212500,1.6440,1.6440,1.6440,1.6440
EURAUD,20031204,212600,1.6440,1.6440,1.6440,1.6440
EURAUD,20031204,212700,1.6440,1.6442,1.6440,1.6442
EURAUD,20031204,212800,1.6442,1.6442,1.6442,1.6442
EURAUD,20031204,212900,1.6442,1.6442,1.6442,1.6442
EURAUD,20031204,213000,1.6438,1.6438,1.6434,1.6434
EURAUD,20031204,213100,1.6434,1.6434,1.6434,1.6434
EURAUD,20031204,213200,1.6434,1.6436,1.6434,1.6436
EURAUD,20031204,213300,1.6436,1.6436,1.6436,1.6436
EURAUD,20031204,213400,1.6436,1.6440,1.6436,1.6440
EURAUD,20031204,213500,1.6441,1.6441,1.6440,1.6440
EURAUD,20031204,213600,1.6440,1.6440,1.6440,1.6440
EURAUD,20031204,213700,1.6440,1.6440,1.6440,1.6440
EURAUD,20031204,213800,1.6440,1.6443,1.6440,1.6443
EURAUD,20031204,213900,1.6443,1.6443,1.6443,1.6443
EURAUD,20031204,214000,1.6443,1.6443,1.6443,1.6443
EURAUD,20031204,214100,1.6443,1.6443,1.6443,1.6443
EURAUD,20031204,214200,1.6443,1.6443,1.6437,1.6437
EURAUD,20031204,214300,1.6437,1.6439,1.6437,1.6439
EURAUD,20031204,214400,1.6439,1.6439,1.6439,1.6439
EURAUD,20031204,214500,1.6439,1.6439,1.6439,1.6439
EURAUD,20031204,214600,1.6445,1.6445,1.6439,1.6439
EURAUD,20031204,214700,1.6437,1.6437,1.6435,1.6436
EURAUD,20031204,214800,1.6436,1.6436,1.6436,1.6436
EURAUD,20031204,214900,1.6436,1.6437,1.6436,1.6437
EURAUD,20031204,215000,1.6437,1.6437,1.6437,1.6437
EURAUD,20031204,215100,1.6437,1.6444,1.6437,1.6443
EURAUD,20031204,215200,1.6444,1.6444,1.6428,1.6428
EURAUD,20031204,215300,1.6425,1.6425,1.6425,1.6425
EURAUD,20031204,215400,1.6425,1.6425,1.6425,1.6425
EURAUD,20031204,215500,1.6425,1.6425,1.6424,1.6424
EURAUD,20031204,215600,1.6424,1.6428,1.6424,1.6428
EURAUD,20031204,215700,1.6429,1.6432,1.6429,1.6431
EURAUD,20031204,215800,1.6430,1.6430,1.6427,1.6427
EURAUD,20031204,215900,1.6427,1.6427,1.6425,1.6425
EURAUD,20031204,220000,1.6423,1.6423,1.6418,1.6418
EURAUD,20031204,220100,1.6418,1.6418,1.6417,1.6417
EURAUD,20031204,220200,1.6417,1.6417,1.6417,1.6417
EURAUD,20031204,220300,1.6417,1.6420,1.6417,1.6420
EURAUD,20031204,220400,1.6420,1.6420,1.6418,1.6420
EURAUD,20031204,220500,1.6420,1.6423,1.6420,1.6423
EURAUD,20031204,220600,1.6424,1.6428,1.6424,1.6428
EURAUD,20031204,220700,1.6429,1.6431,1.6427,1.6427
EURAUD,20031204,220800,1.6427,1.6427,1.6425,1.6426
EURAUD,20031204,220900,1.6426,1.6426,1.6426,1.6426
EURAUD,20031204,221000,1.6426,1.6426,1.6426,1.6426
EURAUD,20031204,221100,1.6424,1.6424,1.6424,1.6424
EURAUD,20031204,221200,1.6424,1.6424,1.6424,1.6424
EURAUD,20031204,221300,1.6425,1.6426,1.6425,1.6426
EURAUD,20031204,221400,1.6426,1.6426,1.6426,1.6426
EURAUD,20031204,221500,1.6426,1.6426,1.6426,1.6426
EURAUD,20031204,221600,1.6426,1.6426,1.6424,1.6424
EURAUD,20031204,221700,1.6424,1.6426,1.6424,1.6426
EURAUD,20031204,221800,1.6427,1.6428,1.6426,1.6428
EURAUD,20031204,221900,1.6428,1.6428,1.6427,1.6427
EURAUD,20031204,222000,1.6427,1.6427,1.6427,1.6427
EURAUD,20031204,222100,1.6422,1.6422,1.6421,1.6421
EURAUD,20031204,222200,1.6421,1.6421,1.6421,1.6421
EURAUD,20031204,222300,1.6421,1.6421,1.6421,1.6421
EURAUD,20031204,222400,1.6421,1.6425,1.6421,1.6425
EURAUD,20031204,222500,1.6425,1.6425,1.6424,1.6424
EURAUD,20031204,222600,1.6424,1.6427,1.6424,1.6425
EURAUD,20031204,222700,1.6425,1.6425,1.6425,1.6425
EURAUD,20031204,222800,1.6423,1.6424,1.6423,1.6424
EURAUD,20031204,222900,1.6424,1.6424,1.6421,1.6421
EURAUD,20031204,223000,1.6421,1.6421,1.6421,1.6421
EURAUD,20031204,223100,1.6421,1.6421,1.6420,1.6420
EURAUD,20031204,223200,1.6421,1.6425,1.6421,1.6425
EURAUD,20031204,223300,1.6424,1.6424,1.6424,1.6424
EURAUD,20031204,223400,1.6424,1.6424,1.6422,1.6422
EURAUD,20031204,223500,1.6422,1.6422,1.6422,1.6422
EURAUD,20031204,223600,1.6422,1.6422,1.6422,1.6422
EURAUD,20031204,223700,1.6419,1.6420,1.6411,1.6411
EURAUD,20031204,223800,1.6410,1.6413,1.6410,1.6413
EURAUD,20031204,223900,1.6413,1.6413,1.6413,1.6413
EURAUD,20031204,224000,1.6413,1.6415,1.6413,1.6415
EURAUD,20031204,224100,1.6417,1.6417,1.6417,1.6417
EURAUD,20031204,224200,1.6417,1.6417,1.6417,1.6417
EURAUD,20031204,224300,1.6417,1.6425,1.6417,1.6425
EURAUD,20031204,224400,1.6424,1.6424,1.6424,1.6424
EURAUD,20031204,224500,1.6424,1.6424,1.6424,1.6424
EURAUD,20031204,224600,1.6424,1.6424,1.6422,1.6422
EURAUD,20031204,224700,1.6422,1.6423,1.6422,1.6423
EURAUD,20031204,224800,1.6423,1.6424,1.6423,1.6424
EURAUD,20031204,224900,1.6424,1.6424,1.6424,1.6424
EURAUD,20031204,225000,1.6424,1.6424,1.6424,1.6424
EURAUD,20031204,225100,1.6423,1.6424,1.6423,1.6424
EURAUD,20031204,225200,1.6424,1.6424,1.6423,1.6424
EURAUD,20031204,225300,1.6424,1.6428,1.6424,1.6428
EURAUD,20031204,225400,1.6429,1.6434,1.6429,1.6434
EURAUD,20031204,225500,1.6433,1.6433,1.6431,1.6431
EURAUD,20031204,225600,1.6431,1.6431,1.6431,1.6431
EURAUD,20031204,225700,1.6431,1.6431,1.6428,1.6428
EURAUD,20031204,225800,1.6427,1.6427,1.6425,1.6425
EURAUD,20031204,225900,1.6423,1.6423,1.6422,1.6422
EURAUD,20031204,230000,1.6425,1.6425,1.6425,1.6425
EURAUD,20031204,230100,1.6425,1.6427,1.6425,1.6427
EURAUD,20031204,230200,1.6427,1.6427,1.6427,1.6427
EURAUD,20031204,230300,1.6427,1.6427,1.6427,1.6427
EURAUD,20031204,230400,1.6427,1.6427,1.6427,1.6427
EURAUD,20031204,230500,1.6427,1.6427,1.6424,1.6424
EURAUD,20031204,230600,1.6424,1.6424,1.6424,1.6424
EURAUD,20031204,230700,1.6424,1.6424,1.6424,1.6424
EURAUD,20031204,230800,1.6424,1.6426,1.6424,1.6426
EURAUD,20031204,230900,1.6423,1.6423,1.6418,1.6420
EURAUD,20031204,231000,1.6420,1.6422,1.6420,1.6422
EURAUD,20031204,231100,1.6422,1.6422,1.6422,1.6422
EURAUD,20031204,231200,1.6422,1.6425,1.6422,1.6424
EURAUD,20031204,231300,1.6425,1.6427,1.6425,1.6427
EURAUD,20031204,231400,1.6427,1.6428,1.6427,1.6428
EURAUD,20031204,231500,1.6428,1.6432,1.6428,1.6432
EURAUD,20031204,231600,1.6432,1.6432,1.6432,1.6432
EURAUD,20031204,231700,1.6432,1.6432,1.6429,1.6430
EURAUD,20031204,231800,1.6431,1.6431,1.6431,1.6431
EURAUD,20031204,231900,1.6431,1.6431,1.6428,1.6428
EURAUD,20031204,232000,1.6427,1.6427,1.6422,1.6423
EURAUD,20031204,232100,1.6424,1.6424,1.6424,1.6424
EURAUD,20031204,232200,1.6423,1.6423,1.6423,1.6423
EURAUD,20031204,232300,1.6422,1.6422,1.6421,1.6421
EURAUD,20031204,232400,1.6421,1.6421,1.6419,1.6421
EURAUD,20031204,232500,1.6422,1.6427,1.6422,1.6427
EURAUD,20031204,232600,1.6427,1.6427,1.6427,1.6427
EURAUD,20031204,232700,1.6427,1.6427,1.6426,1.6426
EURAUD,20031204,232800,1.6426,1.6426,1.6426,1.6426
EURAUD,20031204,232900,1.6426,1.6426,1.6422,1.6422
EURAUD,20031204,233000,1.6422,1.6422,1.6422,1.6422
EURAUD,20031204,233100,1.6422,1.6422,1.6420,1.6420
EURAUD,20031204,233200,1.6420,1.6420,1.6420,1.6420
EURAUD,20031204,233300,1.6422,1.6422,1.6422,1.6422
EURAUD,20031204,233400,1.6423,1.6423,1.6423,1.6423
EURAUD,20031204,233500,1.6423,1.6423,1.6421,1.6421
EURAUD,20031204,233600,1.6421,1.6427,1.6421,1.6427
EURAUD,20031204,233700,1.6427,1.6429,1.6427,1.6428
EURAUD,20031204,233800,1.6428,1.6428,1.6428,1.6428
EURAUD,20031204,233900,1.6428,1.6428,1.6428,1.6428
EURAUD,20031204,234000,1.6428,1.6428,1.6428,1.6428
EURAUD,20031204,234100,1.6428,1.6428,1.6428,1.6428
EURAUD,20031204,234200,1.6428,1.6434,1.6428,1.6432
EURAUD,20031204,234300,1.6432,1.6433,1.6432,1.6432
EURAUD,20031204,234400,1.6430,1.6430,1.6427,1.6429
EURAUD,20031204,234500,1.6428,1.6430,1.6427,1.6427
EURAUD,20031204,234600,1.6427,1.6431,1.6427,1.6431
EURAUD,20031204,234700,1.6432,1.6433,1.6431,1.6431
EURAUD,20031204,234800,1.6431,1.6431,1.6431,1.6431
EURAUD,20031204,234900,1.6431,1.6431,1.6429,1.6429
EURAUD,20031204,235000,1.6429,1.6429,1.6429,1.6429
EURAUD,20031204,235100,1.6429,1.6429,1.6429,1.6429
EURAUD,20031204,235200,1.6429,1.6429,1.6427,1.6427
EURAUD,20031204,235300,1.6426,1.6426,1.6426,1.6426
EURAUD,20031204,235400,1.6426,1.6426,1.6425,1.6425
EURAUD,20031204,235500,1.6425,1.6425,1.6424,1.6425
EURAUD,20031204,235600,1.6428,1.6430,1.6428,1.6428
EURAUD,20031204,235700,1.6428,1.6428,1.6425,1.6425
EURAUD,20031204,235800,1.6425,1.6425,1.6418,1.6418
EURAUD,20031204,235900,1.6417,1.6418,1.6415,1.6418
EURAUD,20031205,000000,1.6419,1.6422,1.6419,1.6422
EURNZD,20031204,000100,1.8762,1.8762,1.8762,1.8762
EURNZD,20031204,000200,1.8762,1.8762,1.8756,1.8756
EURNZD,20031204,000300,1.8756,1.8756,1.8756,1.8756
EURNZD,20031204,000400,1.8756,1.8756,1.8748,1.8748
EURNZD,20031204,000500,1.8747,1.8747,1.8747,1.8747
EURNZD,20031204,000600,1.8747,1.8747,1.8747,1.8747
EURNZD,20031204,000700,1.8747,1.8752,1.8747,1.8752
EURNZD,20031204,000800,1.8752,1.8752,1.8749,1.8749
EURNZD,20031204,000900,1.8751,1.8752,1.8751,1.8752
EURNZD,20031204,001000,1.8752,1.8753,1.8752,1.8753
EURNZD,20031204,001100,1.8753,1.8753,1.8753,1.8753
EURNZD,20031204,001200,1.8753,1.8753,1.8753,1.8753
EURNZD,20031204,001300,1.8753,1.8753,1.8753,1.8753
EURNZD,20031204,001400,1.8753,1.8753,1.8753,1.8753
EURNZD,20031204,001500,1.8753,1.8755,1.8753,1.8755
EURNZD,20031204,001600,1.8754,1.8754,1.8754,1.8754
EURNZD,20031204,001700,1.8754,1.8755,1.8753,1.8753
EURNZD,20031204,001800,1.8753,1.8753,1.8753,1.8753
EURNZD,20031204,001900,1.8751,1.8751,1.8751,1.8751
EURNZD,20031204,002000,1.8751,1.8751,1.8751,1.8751
EURNZD,20031204,002100,1.8751,1.8751,1.8751,1.8751
EURNZD,20031204,002200,1.8751,1.8751,1.8747,1.8747
EURNZD,20031204,002300,1.8747,1.8756,1.8747,1.8756
EURNZD,20031204,002400,1.8756,1.8756,1.8755,1.8755
EURNZD,20031204,002500,1.8748,1.8748,1.8748,1.8748
EURNZD,20031204,002600,1.8748,1.8748,1.8748,1.8748
EURNZD,20031204,002700,1.8748,1.8748,1.8745,1.8745
EURNZD,20031204,002800,1.8745,1.8745,1.8745,1.8745
EURNZD,20031204,002900,1.8745,1.8745,1.8745,1.8745
EURNZD,20031204,003000,1.8746,1.8747,1.8746,1.8747
EURNZD,20031204,003100,1.8747,1.8747,1.8747,1.8747
EURNZD,20031204,003200,1.8747,1.8747,1.8747,1.8747
EURNZD,20031204,003300,1.8741,1.8743,1.8741,1.8743
EURNZD,20031204,003400,1.8744,1.8744,1.8744,1.8744
EURNZD,20031204,003500,1.8744,1.8744,1.8744,1.8744
EURNZD,20031204,003600,1.8744,1.8744,1.8744,1.8744
EURNZD,20031204,003700,1.8746,1.8750,1.8746,1.8748
EURNZD,20031204,003800,1.8749,1.8753,1.8749,1.8749
EURNZD,20031204,003900,1.8748,1.8748,1.8748,1.8748
EURNZD,20031204,004000,1.8748,1.8748,1.8748,1.8748
EURNZD,20031204,004100,1.8748,1.8748,1.8746,1.8746
EURNZD,20031204,004200,1.8746,1.8746,1.8746,1.8746
EURNZD,20031204,004300,1.8747,1.8747,1.8746,1.8746
EURNZD,20031204,004400,1.8746,1.8746,1.8745,1.8745
EURNZD,20031204,004500,1.8746,1.8746,1.8746,1.8746
EURNZD,20031204,004600,1.8746,1.8746,1.8746,1.8746
EURNZD,20031204,004700,1.8746,1.8746,1.8746,1.8746
EURNZD,20031204,004800,1.8752,1.8757,1.8752,1.8757
EURNZD,20031204,004900,1.8757,1.8757,1.8755,1.8755
EURNZD,20031204,005000,1.8755,1.8755,1.8755,1.8755
EURNZD,20031204,005100,1.8755,1.8755,1.8755,1.8755
EURNZD,20031204,005200,1.8755,1.8755,1.8747,1.8747
EURNZD,20031204,005300,1.8746,1.8747,1.8745,1.8747
EURNZD,20031204,005400,1.8744,1.8744,1.8730,1.8730
EURNZD,20031204,005500,1.8730,1.8730,1.8730,1.8730
EURNZD,20031204,005600,1.8730,1.8730,1.8730,1.8730
EURNZD,20031204,005700,1.8740,1.8740,1.8740,1.8740
EURNZD,20031204,005800,1.8746,1.8758,1.8746,1.8758
EURNZD,20031204,005900,1.8759,1.8761,1.8759,1.8760
EURNZD,20031204,010000,1.8760,1.8760,1.8757,1.8757
EURNZD,20031204,010100,1.8757,1.8757,1.8752,1.8752
EURNZD,20031204,010200,1.8751,1.8751,1.8749,1.8749
EURNZD,20031204,010300,1.8749,1.8749,1.8749,1.8749
EURNZD,20031204,010400,1.8749,1.8749,1.8749,1.8749
EURNZD,20031204,010500,1.8751,1.8751,1.8751,1.8751
EURNZD,20031204,010600,1.8751,1.8751,1.8751,1.8751
EURNZD,20031204,010700,1.8751,1.8751,1.8751,1.8751
EURNZD,20031204,010800,1.8763,1.8763,1.8758,1.8758
EURNZD,20031204,010900,1.8758,1.8758,1.8758,1.8758
EURNZD,20031204,011000,1.8758,1.8758,1.8752,1.8752
EURNZD,20031204,011100,1.8751,1.8751,1.8750,1.8750
EURNZD,20031204,011200,1.8748,1.8748,1.8745,1.8745
EURNZD,20031204,011300,1.8745,1.8750,1.8745,1.8750
EURNZD,20031204,011400,1.8750,1.8750,1.8750,1.8750
EURNZD,20031204,011500,1.8750,1.8750,1.8746,1.8748
EURNZD,20031204,011600,1.8749,1.8749,1.8749,1.8749
EURNZD,20031204,011700,1.8749,1.8753,1.8749,1.8752
EURNZD,20031204,011800,1.8751,1.8751,1.8751,1.8751
EURNZD,20031204,011900,1.8751,1.8751,1.8741,1.8741
EURNZD,20031204,012000,1.8741,1.8741,1.8741,1.8741
EURNZD,20031204,012100,1.8741,1.8741,1.8738,1.8738
EURNZD,20031204,012200,1.8738,1.8744,1.8738,1.8744
EURNZD,20031204,012300,1.8744,1.8749,1.8744,1.8745
EURNZD,20031204,012400,1.8745,1.8745,1.8745,1.8745
EURNZD,20031204,012500,1.8745,1.8745,1.8737,1.8737
EURNZD,20031204,012600,1.8737,1.8737,1.8737,1.8737
EURNZD,20031204,012700,1.8737,1.8737,1.8737,1.8737
EURNZD,20031204,012800,1.8737,1.8737,1.8737,1.8737
EURNZD,20031204,012900,1.8737,1.8742,1.8737,1.8741
EURNZD,20031204,013000,1.8740,1.8740,1.8740,1.8740
EURNZD,20031204,013100,1.8740,1.8741,1.8740,1.8741
EURNZD,20031204,013200,1.8741,1.8741,1.8734,1.8734
EURNZD,20031204,013300,1.8732,1.8732,1.8732,1.8732
EURNZD,20031204,013400,1.8732,1.8732,1.8732,1.8732
EURNZD,20031204,013500,1.8732,1.8732,1.8729,1.8730
EURNZD,20031204,013600,1.8729,1.8732,1.8729,1.8732
EURNZD,20031204,013700,1.8733,1.8733,1.8733,1.8733
EURNZD,20031204,013800,1.8733,1.8733,1.8733,1.8733
EURNZD,20031204,013900,1.8744,1.8747,1.8744,1.8744
EURNZD,20031204,014000,1.8740,1.8740,1.8740,1.8740
EURNZD,20031204,014100,1.8740,1.8740,1.8740,1.8740
EURNZD,20031204,014200,1.8736,1.8737,1.8736,1.8737
EURNZD,20031204,014300,1.8737,1.8737,1.8737,1.8737
EURNZD,20031204,014400,1.8737,1.8742,1.8737,1.8742
EURNZD,20031204,014500,1.8744,1.8746,1.8744,1.8744
EURNZD,20031204,014600,1.8744,1.8744,1.8744,1.8744
EURNZD,20031204,014700,1.8744,1.8744,1.8744,1.8744
EURNZD,20031204,014800,1.8744,1.8744,1.8744,1.8744
EURNZD,20031204,014900,1.8744,1.8744,1.8744,1.8744
EURNZD,20031204,015000,1.8736,1.8736,1.8736,1.8736
EURNZD,20031204,015100,1.8735,1.8735,1.8735,1.8735
EURNZD,20031204,015200,1.8735,1.8735,1.8735,1.8735
EURNZD,20031204,015300,1.8736,1.8736,1.8736,1.8736
EURNZD,20031204,015400,1.8736,1.8737,1.8736,1.8737
EURNZD,20031204,015500,1.8737,1.8740,1.8737,1.8740
EURNZD,20031204,015600,1.8740,1.8740,1.8737,1.8737
EURNZD,20031204,015700,1.8736,1.8736,1.8736,1.8736
EURNZD,20031204,015800,1.8736,1.8736,1.8733,1.8733
EURNZD,20031204,015900,1.8733,1.8733,1.8733,1.8733
EURNZD,20031204,020000,1.8733,1.8733,1.8733,1.8733
EURNZD,20031204,020100,1.8733,1.8733,1.8731,1.8731
EURNZD,20031204,020200,1.8731,1.8731,1.8731,1.8731
EURNZD,20031204,020300,1.8731,1.8736,1.8731,1.8736
EURNZD,20031204,020400,1.8738,1.8738,1.8737,1.8737
EURNZD,20031204,020500,1.8736,1.8736,1.8736,1.8736
EURNZD,20031204,020600,1.8736,1.8736,1.8732,1.8732
EURNZD,20031204,020700,1.8732,1.8732,1.8732,1.8732
EURNZD,20031204,020800,1.8746,1.8755,1.8746,1.8752
EURNZD,20031204,020900,1.8751,1.8751,1.8742,1.8742
EURNZD,20031204,021000,1.8740,1.8748,1.8740,1.8748
EURNZD,20031204,021100,1.8747,1.8747,1.8746,1.8746
EURNZD,20031204,021200,1.8747,1.8751,1.8747,1.8750
EURNZD,20031204,021300,1.8749,1.8755,1.8748,1.8755
EURNZD,20031204,021400,1.8757,1.8761,1.8757,1.8759
EURNZD,20031204,021500,1.8759,1.8759,1.8759,1.8759
EURNZD,20031204,021600,1.8759,1.8759,1.8759,1.8759
EURNZD,20031204,021700,1.8759,1.8759,1.8759,1.8759
EURNZD,20031204,021800,1.8759,1.8765,1.8759,1.8760
EURNZD,20031204,021900,1.8762,1.8762,1.8762,1.8762
EURNZD,20031204,022000,1.8762,1.8762,1.8760,1.8760
EURNZD,20031204,022100,1.8760,1.8761,1.8760,1.8761
EURNZD,20031204,022200,1.8761,1.8761,1.8757,1.8757
EURNZD,20031204,022300,1.8757,1.8757,1.8757,1.8757
EURNZD,20031204,022400,1.8757,1.8757,1.8751,1.8751
EURNZD,20031204,022500,1.8752,1.8752,1.8752,1.8752
EURNZD,20031204,022600,1.8756,1.8758,1.8756,1.8758
EURNZD,20031204,022700,1.8758,1.8760,1.8758,1.8760
EURNZD,20031204,022800,1.8760,1.8760,1.8760,1.8760
EURNZD,20031204,022900,1.8760,1.8760,1.8760,1.8760
EURNZD,20031204,023000,1.8760,1.8764,1.8760,1.8764
EURNZD,20031204,023100,1.8763,1.8763,1.8758,1.8758
EURNZD,20031204,023200,1.8757,1.8757,1.8751,1.8751
EURNZD,20031204,023300,1.8750,1.8753,1.8750,1.8753
EURNZD,20031204,023400,1.8753,1.8753,1.8753,1.8753
EURNZD,20031204,023500,1.8753,1.8756,1.8753,1.8756
EURNZD,20031204,023600,1.8756,1.8756,1.8756,1.8756
EURNZD,20031204,023700,1.8756,1.8756,1.8756,1.8756
EURNZD,20031204,023800,1.8756,1.8756,1.8756,1.8756
EURNZD,20031204,023900,1.8756,1.8759,1.8754,1.8759
EURNZD,20031204,024000,1.8759,1.8765,1.8759,1.8765
EURNZD,20031204,024100,1.8765,1.8767,1.8765,1.8767
EURNZD,20031204,024200,1.8768,1.8768,1.8767,1.8767
EURNZD,20031204,024300,1.8768,1.8782,1.8768,1.8781
EURNZD,20031204,024400,1.8777,1.8777,1.8764,1.8765
EURNZD,20031204,024500,1.8766,1.8772,1.8766,1.8772
EURNZD,20031204,024600,1.8772,1.8772,1.8772,1.8772
EURNZD,20031204,024700,1.8772,1.8781,1.8772,1.8781
EURNZD,20031204,024800,1.8781,1.8781,1.8781,1.8781
EURNZD,20031204,024900,1.8784,1.8786,1.8784,1.8786
EURNZD,20031204,025000,1.8786,1.8787,1.8785,1.8785
EURNZD,20031204,025100,1.8790,1.8795,1.8790,1.8794
EURNZD,20031204,025200,1.8793,1.8793,1.8791,1.8791
EURNZD,20031204,025300,1.8791,1.8791,1.8791,1.8791
EURNZD,20031204,025400,1.8791,1.8791,1.8791,1.8791
EURNZD,20031204,025500,1.8791,1.8791,1.8791,1.8791
EURNZD,20031204,025600,1.8791,1.8793,1.8791,1.8792
EURNZD,20031204,025700,1.8791,1.8791,1.8784,1.8785
EURNZD,20031204,025800,1.8785,1.8785,1.8783,1.8783
EURNZD,20031204,025900,1.8781,1.8781,1.8778,1.8778
EURNZD,20031204,030000,1.8778,1.8778,1.8778,1.8778
EURNZD,20031204,030100,1.8776,1.8776,1.8767,1.8767
EURNZD,20031204,030200,1.8767,1.8767,1.8767,1.8767
EURNZD,20031204,030300,1.8769,1.8769,1.8769,1.8769
EURNZD,20031204,030400,1.8771,1.8771,1.8770,1.8770
EURNZD,20031204,030500,1.8769,1.8770,1.8769,1.8770
EURNZD,20031204,030600,1.8770,1.8770,1.8770,1.8770
EURNZD,20031204,030700,1.8770,1.8770,1.8770,1.8770
EURNZD,20031204,030800,1.8779,1.8779,1.8769,1.8769
EURNZD,20031204,030900,1.8768,1.8768,1.8766,1.8768
EURNZD,20031204,031000,1.8768,1.8768,1.8768,1.8768
EURNZD,20031204,031100,1.8768,1.8770,1.8768,1.8770
EURNZD,20031204,031200,1.8772,1.8772,1.8772,1.8772
EURNZD,20031204,031300,1.8772,1.8772,1.8772,1.8772
EURNZD,20031204,031400,1.8772,1.8772,1.8772,1.8772
EURNZD,20031204,031500,1.8772,1.8772,1.8772,1.8772
EURNZD,20031204,031600,1.8772,1.8790,1.8772,1.8786
EURNZD,20031204,031700,1.8786,1.8786,1.8765,1.8765
EURNZD,20031204,031800,1.8765,1.8765,1.8765,1.8765
EURNZD,20031204,031900,1.8765,1.8765,1.8765,1.8765
EURNZD,20031204,032000,1.8770,1.8770,1.8770,1.8770
EURNZD,20031204,032100,1.8770,1.8770,1.8770,1.8770
EURNZD,20031204,032200,1.8770,1.8770,1.8770,1.8770
EURNZD,20031204,032300,1.8770,1.8770,1.8770,1.8770
EURNZD,20031204,032400,1.8770,1.8770,1.8770,1.8770
EURNZD,20031204,032500,1.8770,1.8780,1.8770,1.8780
EURNZD,20031204,032600,1.8779,1.8779,1.8771,1.8771
EURNZD,20031204,032700,1.8770,1.8770,1.8770,1.8770
EURNZD,20031204,032800,1.8770,1.8770,1.8770,1.8770
EURNZD,20031204,032900,1.8770,1.8770,1.8769,1.8769
EURNZD,20031204,033000,1.8767,1.8773,1.8767,1.8773
EURNZD,20031204,033100,1.8774,1.8774,1.8763,1.8763
EURNZD,20031204,033200,1.8761,1.8761,1.8760,1.8761
EURNZD,20031204,033300,1.8760,1.8762,1.8760,1.8762
EURNZD,20031204,033400,1.8766,1.8766,1.8766,1.8766
EURNZD,20031204,033500,1.8766,1.8766,1.8766,1.8766
EURNZD,20031204,033600,1.8766,1.8766,1.8766,1.8766
EURNZD,20031204,033700,1.8766,1.8766,1.8759,1.8759
EURNZD,20031204,033800,1.8758,1.8759,1.8757,1.8759
EURNZD,20031204,033900,1.8760,1.8760,1.8759,1.8759
EURNZD,20031204,034000,1.8759,1.8759,1.8759,1.8759
EURNZD,20031204,034100,1.8759,1.8759,1.8759,1.8759
EURNZD,20031204,034200,1.8759,1.8760,1.8759,1.8760
EURNZD,20031204,034300,1.8760,1.8760,1.8759,1.8759
EURNZD,20031204,034400,1.8759,1.8769,1.8759,1.8769
EURNZD,20031204,034500,1.8767,1.8767,1.8764,1.8764
EURNZD,20031204,034600,1.8764,1.8764,1.8764,1.8764
EURNZD,20031204,034700,1.8764,1.8764,1.8756,1.8756
EURNZD,20031204,034800,1.8755,1.8755,1.8748,1.8749
EURNZD,20031204,034900,1.8748,1.8748,1.8742,1.8743
EURNZD,20031204,035000,1.8742,1.8742,1.8737,1.8737
EURNZD,20031204,035100,1.8736,1.8736,1.8732,1.8732
EURNZD,20031204,035200,1.8732,1.8735,1.8732,1.8734
EURNZD,20031204,035300,1.8732,1.8732,1.8725,1.8725
EURNZD,20031204,035400,1.8723,1.8726,1.8723,1.8723
EURNZD,20031204,035500,1.8721,1.8721,1.8720,1.8720
EURNZD,20031204,035600,1.8718,1.8722,1.8718,1.8720
EURNZD,20031204,035700,1.8720,1.8727,1.8719,1.8727
EURNZD,20031204,035800,1.8726,1.8726,1.8722,1.8722
EURNZD,20031204,035900,1.8723,1.8728,1.8723,1.8728
EURNZD,20031204,040000,1.8728,1.8728,1.8723,1.8723
EURNZD,20031204,040100,1.8723,1.8723,1.8723,1.8723
EURNZD,20031204,040200,1.8724,1.8725,1.8724,1.8725
EURNZD,20031204,040300,1.8723,1.8726,1.8723,1.8726
EURNZD,20031204,040400,1.8727,1.8744,1.8727,1.8744
EURNZD,20031204,040500,1.8743,1.8743,1.8734,1.8734
EURNZD,20031204,040600,1.8733,1.8733,1.8718,1.8718
EURNZD,20031204,040700,1.8717,1.8717,1.8712,1.8715
EURNZD,20031204,040800,1.8716,1.8718,1.8716,1.8716
EURNZD,20031204,040900,1.8715,1.8715,1.8713,1.8713
EURNZD,20031204,041000,1.8713,1.8715,1.8713,1.8715
EURNZD,20031204,041100,1.8713,1.8713,1.8706,1.8713
EURNZD,20031204,041200,1.8713,1.8713,1.8712,1.8712
EURNZD,20031204,041300,1.8712,1.8720,1.8712,1.8719
EURNZD,20031204,041400,1.8719,1.8721,1.8719,1.8721
EURNZD,20031204,041500,1.8722,1.8729,1.8722,1.8725
EURNZD,20031204,041600,1.8721,1.8721,1.8713,1.8715
EURNZD,20031204,041700,1.8718,1.8730,1.8718,1.8728
EURNZD,20031204,041800,1.8727,1.8727,1.8718,1.8721
EURNZD,20031204,041900,1.8722,1.8722,1.8713,1.8713
EURNZD,20031204,042000,1.8712,1.8712,1.8699,1.8699
EURNZD,20031204,042100,1.8697,1.8698,1.8681,1.8683
EURNZD,20031204,042200,1.8684,1.8699,1.8684,1.8699
EURNZD,20031204,042300,1.8701,1.8705,1.8701,1.8705
EURNZD,20031204,042400,1.8706,1.8712,1.8706,1.8712
EURNZD,20031204,042500,1.8713,1.8718,1.8713,1.8718
EURNZD,20031204,042600,1.8719,1.8720,1.8716,1.8716
EURNZD,20031204,042700,1.8715,1.8715,1.8715,1.8715
EURNZD,20031204,042800,1.8716,1.8724,1.8716,1.8723
EURNZD,20031204,042900,1.8723,1.8723,1.8719,1.8719
EURNZD,20031204,043000,1.8719,1.8719,1.8718,1.8718
EURNZD,20031204,043100,1.8718,1.8718,1.8712,1.8712
EURNZD,20031204,043200,1.8712,1.8712,1.8712,1.8712
EURNZD,20031204,043300,1.8712,1.8716,1.8712,1.8716
EURNZD,20031204,043400,1.8716,1.8716,1.8716,1.8716
EURNZD,20031204,043500,1.8716,1.8716,1.8716,1.8716
EURNZD,20031204,043600,1.8716,1.8716,1.8716,1.8716
EURNZD,20031204,043700,1.8731,1.8737,1.8731,1.8737
EURNZD,20031204,043800,1.8736,1.8736,1.8736,1.8736
EURNZD,20031204,043900,1.8736,1.8736,1.8736,1.8736
EURNZD,20031204,044000,1.8736,1.8736,1.8736,1.8736
EURNZD,20031204,044100,1.8736,1.8736,1.8728,1.8728
EURNZD,20031204,044200,1.8732,1.8733,1.8732,1.8733
EURNZD,20031204,044300,1.8739,1.8741,1.8739,1.8741
EURNZD,20031204,044400,1.8741,1.8741,1.8725,1.8725
EURNZD,20031204,044500,1.8725,1.8725,1.8724,1.8724
EURNZD,20031204,044600,1.8724,1.8725,1.8724,1.8724
EURNZD,20031204,044700,1.8724,1.8726,1.8724,1.8726
EURNZD,20031204,044800,1.8728,1.8728,1.8725,1.8725
EURNZD,20031204,044900,1.8725,1.8725,1.8722,1.8722
EURNZD,20031204,045000,1.8722,1.8722,1.8715,1.8715
EURNZD,20031204,045100,1.8713,1.8714,1.8711,1.8714
EURNZD,20031204,045200,1.8717,1.8718,1.8717,1.8718
EURNZD,20031204,045300,1.8722,1.8722,1.8717,1.8717
EURNZD,20031204,045400,1.8716,1.8716,1.8715,1.8715
EURNZD,20031204,045500,1.8713,1.8713,1.8708,1.8709
EURNZD,20031204,045600,1.8710,1.8711,1.8710,1.8711
EURNZD,20031204,045700,1.8713,1.8719,1.8713,1.8719
EURNZD,20031204,045800,1.8720,1.8723,1.8719,1.8719
EURNZD,20031204,045900,1.8716,1.8716,1.8715,1.8715
EURNZD,20031204,050000,1.8715,1.8715,1.8708,1.8708
EURNZD,20031204,050100,1.8707,1.8707,1.8704,1.8704
EURNZD,20031204,050200,1.8704,1.8704,1.8704,1.8704
EURNZD,20031204,050300,1.8704,1.8704,1.8702,1.8702
EURNZD,20031204,050400,1.8702,1.8702,1.8698,1.8698
EURNZD,20031204,050500,1.8699,1.8702,1.8699,1.8702
EURNZD,20031204,050600,1.8703,1.8706,1.8703,1.8704
EURNZD,20031204,050700,1.8703,1.8703,1.8703,1.8703
EURNZD,20031204,050800,1.8703,1.8703,1.8703,1.8703
EURNZD,20031204,050900,1.8703,1.8703,1.8703,1.8703
EURNZD,20031204,051000,1.8703,1.8703,1.8691,1.8693
EURNZD,20031204,051100,1.8694,1.8694,1.8687,1.8687
EURNZD,20031204,051200,1.8685,1.8685,1.8680,1.8680
EURNZD,20031204,051300,1.8683,1.8690,1.8683,1.8684
EURNZD,20031204,051400,1.8685,1.8686,1.8685,1.8685
EURNZD,20031204,051500,1.8685,1.8685,1.8685,1.8685
EURNZD,20031204,051600,1.8685,1.8685,1.8679,1.8679
EURNZD,20031204,051700,1.8679,1.8679,1.8679,1.8679
EURNZD,20031204,051800,1.8678,1.8679,1.8678,1.8679
EURNZD,20031204,051900,1.8679,1.8680,1.8678,1.8678
EURNZD,20031204,052000,1.8677,1.8678,1.8676,1.8678
EURNZD,20031204,052100,1.8679,1.8680,1.8679,1.8680
EURNZD,20031204,052200,1.8681,1.8681,1.8681,1.8681
EURNZD,20031204,052300,1.8681,1.8684,1.8681,1.8684
EURNZD,20031204,052400,1.8684,1.8684,1.8684,1.8684
EURNZD,20031204,052500,1.8685,1.8688,1.8685,1.8688
EURNZD,20031204,052600,1.8688,1.8694,1.8688,1.8694
EURNZD,20031204,052700,1.8695,1.8695,1.8695,1.8695
EURNZD,20031204,052800,1.8695,1.8695,1.8695,1.8695
EURNZD,20031204,052900,1.8695,1.8699,1.8695,1.8699
EURNZD,20031204,053000,1.8699,1.8702,1.8699,1.8702
EURNZD,20031204,053100,1.8701,1.8701,1.8701,1.8701
EURNZD,20031204,053200,1.8700,1.8700,1.8695,1.8695
EURNZD,20031204,053300,1.8695,1.8695,1.8693,1.8693
EURNZD,20031204,053400,1.8693,1.8693,1.8690,1.8690
EURNZD,20031204,053500,1.8690,1.8690,1.8686,1.8686
EURNZD,20031204,053600,1.8687,1.8687,1.8687,1.8687
EURNZD,20031204,053700,1.8687,1.8691,1.8687,1.8691
EURNZD,20031204,053800,1.8690,1.8690,1.8688,1.8688
EURNZD,20031204,053900,1.8688,1.8688,1.8688,1.8688
EURNZD,20031204,054000,1.8688,1.8688,1.8688,1.8688
EURNZD,20031204,054100,1.8692,1.8698,1.8692,1.8697
EURNZD,20031204,054200,1.8697,1.8697,1.8697,1.8697
EURNZD,20031204,054300,1.8697,1.8697,1.8697,1.8697
EURNZD,20031204,054400,1.8697,1.8699,1.8697,1.8699
EURNZD,20031204,054500,1.8699,1.8699,1.8697,1.8697
EURNZD,20031204,054600,1.8697,1.8697,1.8694,1.8694
EURNZD,20031204,054700,1.8694,1.8697,1.8694,1.8697
EURNZD,20031204,054800,1.8700,1.8702,1.8700,1.8701
EURNZD,20031204,054900,1.8701,1.8701,1.8697,1.8697
EURNZD,20031204,055000,1.8697,1.8697,1.8697,1.8697
EURNZD,20031204,055100,1.8697,1.8697,1.8697,1.8697
EURNZD,20031204,055200,1.8697,1.8713,1.8697,1.8713
EURNZD,20031204,055300,1.8714,1.8716,1.8708,1.8716
EURNZD,20031204,055400,1.8711,1.8711,1.8694,1.8694
EURNZD,20031204,055500,1.8694,1.8694,1.8692,1.8692
EURNZD,20031204,055600,1.8690,1.8690,1.8685,1.8685
EURNZD,20031204,055700,1.8684,1.8684,1.8683,1.8684
EURNZD,20031204,055800,1.8683,1.8683,1.8681,1.8683
EURNZD,20031204,055900,1.8684,1.8701,1.8684,1.8701
EURNZD,20031204,060000,1.8703,1.8716,1.8703,1.8716
EURNZD,20031204,060100,1.8721,1.8729,1.8721,1.8723
EURNZD,20031204,060200,1.8721,1.8721,1.8719,1.8719
EURNZD,20031204,060300,1.8721,1.8729,1.8721,1.8729
EURNZD,20031204,060400,1.8732,1.8743,1.8732,1.8743
EURNZD,20031204,060500,1.8743,1.8743,1.8736,1.8736
EURNZD,20031204,060600,1.8735,1.8735,1.8732,1.8732
EURNZD,20031204,060700,1.8732,1.8732,1.8719,1.8719
EURNZD,20031204,060800,1.8717,1.8717,1.8715,1.8716
EURNZD,20031204,060900,1.8718,1.8718,1.8718,1.8718
EURNZD,20031204,061000,1.8721,1.8723,1.8721,1.8723
EURNZD,20031204,061100,1.8723,1.8723,1.8723,1.8723
EURNZD,20031204,061200,1.8723,1.8728,1.8723,1.8728
EURNZD,20031204,061300,1.8729,1.8743,1.8729,1.8742
EURNZD,20031204,061400,1.8738,1.8738,1.8726,1.8728
EURNZD,20031204,061500,1.8729,1.8731,1.8728,1.8728
EURNZD,20031204,061600,1.8730,1.8731,1.8730,1.8731
EURNZD,20031204,061700,1.8731,1.8731,1.8731,1.8731
EURNZD,20031204,061800,1.8731,1.8731,1.8728,1.8728
EURNZD,20031204,061900,1.8728,1.8728,1.8727,1.8727
EURNZD,20031204,062000,1.8727,1.8730,1.8727,1.8730
EURNZD,20031204,062100,1.8730,1.8730,1.8730,1.8730
EURNZD,20031204,062200,1.8730,1.8730,1.8726,1.8726
EURNZD,20031204,062300,1.8725,1.8725,1.8721,1.8721
EURNZD,20031204,062400,1.8721,1.8721,1.8721,1.8721
EURNZD,20031204,062500,1.8721,1.8721,1.8721,1.8721
EURNZD,20031204,062600,1.8724,1.8724,1.8724,1.8724
EURNZD,20031204,062700,1.8724,1.8727,1.8724,1.8727
EURNZD,20031204,062800,1.8728,1.8728,1.8728,1.8728
EURNZD,20031204,062900,1.8728,1.8728,1.8728,1.8728
EURNZD,20031204,063000,1.8728,1.8728,1.8728,1.8728
EURNZD,20031204,063100,1.8728,1.8728,1.8726,1.8726
EURNZD,20031204,063200,1.8726,1.8728,1.8726,1.8728
EURNZD,20031204,063300,1.8730,1.8737,1.8730,1.8737
EURNZD,20031204,063400,1.8737,1.8737,1.8737,1.8737
EURNZD,20031204,063500,1.8737,1.8737,1.8737,1.8737
EURNZD,20031204,063600,1.8737,1.8737,1.8722,1.8722
EURNZD,20031204,063700,1.8722,1.8722,1.8722,1.8722
EURNZD,20031204,063800,1.8722,1.8722,1.8717,1.8717
EURNZD,20031204,063900,1.8716,1.8716,1.8715,1.8715
EURNZD,20031204,064000,1.8715,1.8715,1.8715,1.8715
EURNZD,20031204,064100,1.8716,1.8716,1.8712,1.8712
EURNZD,20031204,064200,1.8712,1.8713,1.8712,1.8713
EURNZD,20031204,064300,1.8713,1.8713,1.8713,1.8713
EURNZD,20031204,064400,1.8713,1.8713,1.8713,1.8713
EURNZD,20031204,064500,1.8713,1.8713,1.8709,1.8709
EURNZD,20031204,064600,1.8709,1.8709,1.8709,1.8709
EURNZD,20031204,064700,1.8709,1.8709,1.8709,1.8709
EURNZD,20031204,064800,1.8709,1.8709,1.8709,1.8709
EURNZD,20031204,064900,1.8709,1.8709,1.8709,1.8709
EURNZD,20031204,065000,1.8709,1.8721,1.8709,1.8719
EURNZD,20031204,065100,1.8718,1.8718,1.8706,1.8706
EURNZD,20031204,065200,1.8706,1.8706,1.8706,1.8706
EURNZD,20031204,065300,1.8706,1.8706,1.8702,1.8702
EURNZD,20031204,065400,1.8702,1.8704,1.8702,1.8702
EURNZD,20031204,065500,1.8701,1.8701,1.8700,1.8700
EURNZD,20031204,065600,1.8700,1.8700,1.8700,1.8700
EURNZD,20031204,065700,1.8700,1.8700,1.8700,1.8700
EURNZD,20031204,065800,1.8698,1.8698,1.8698,1.8698
EURNZD,20031204,065900,1.8697,1.8697,1.8694,1.8694
EURNZD,20031204,070000,1.8695,1.8695,1.8695,1.8695
EURNZD,20031204,070100,1.8693,1.8693,1.8691,1.8691
EURNZD,20031204,070200,1.8691,1.8691,1.8690,1.8691
EURNZD,20031204,070300,1.8693,1.8693,1.8693,1.8693
EURNZD,20031204,070400,1.8693,1.8693,1.8691,1.8691
EURNZD,20031204,070500,1.8691,1.8691,1.8683,1.8683
EURNZD,20031204,070600,1.8685,1.8688,1.8685,1.8688
EURNZD,20031204,070700,1.8688,1.8688,1.8688,1.8688
EURNZD,20031204,070800,1.8688,1.8688,1.8687,1.8687
EURNZD,20031204,070900,1.8691,1.8691,1.8691,1.8691
EURNZD,20031204,071000,1.8694,1.8697,1.8694,1.8694
EURNZD,20031204,071100,1.8693,1.8693,1.8691,1.8691
EURNZD,20031204,071200,1.8692,1.8692,1.8689,1.8689
EURNZD,20031204,071300,1.8688,1.8688,1.8688,1.8688
EURNZD,20031204,071400,1.8688,1.8688,1.8688,1.8688
EURNZD,20031204,071500,1.8688,1.8688,1.8688,1.8688
EURNZD,20031204,071600,1.8688,1.8688,1.8688,1.8688
EURNZD,20031204,071700,1.8688,1.8688,1.8685,1.8687
EURNZD,20031204,071800,1.8687,1.8687,1.8686,1.8686
EURNZD,20031204,071900,1.8686,1.8686,1.8681,1.8681
EURNZD,20031204,072000,1.8679,1.8679,1.8677,1.8677
EURNZD,20031204,072100,1.8676,1.8676,1.8676,1.8676
EURNZD,20031204,072200,1.8677,1.8677,1.8677,1.8677
EURNZD,20031204,072300,1.8677,1.8677,1.8677,1.8677
EURNZD,20031204,072400,1.8677,1.8677,1.8677,1.8677
EURNZD,20031204,072500,1.8677,1.8677,1.8677,1.8677
EURNZD,20031204,072600,1.8677,1.8691,1.8677,1.8691
EURNZD,20031204,072700,1.8691,1.8696,1.8691,1.8695
EURNZD,20031204,072800,1.8690,1.8690,1.8687,1.8687
EURNZD,20031204,072900,1.8687,1.8690,1.8687,1.8690
EURNZD,20031204,073000,1.8692,1.8695,1.8692,1.8695
EURNZD,20031204,073100,1.8695,1.8695,1.8695,1.8695
EURNZD,20031204,073200,1.8697,1.8700,1.8697,1.8700
EURNZD,20031204,073300,1.8700,1.8700,1.8700,1.8700
EURNZD,20031204,073400,1.8700,1.8700,1.8700,1.8700
EURNZD,20031204,073500,1.8698,1.8698,1.8698,1.8698
EURNZD,20031204,073600,1.8694,1.8694,1.8690,1.8690
EURNZD,20031204,073700,1.8691,1.8695,1.8691,1.8695
EURNZD,20031204,073800,1.8701,1.8708,1.8701,1.8708
EURNZD,20031204,073900,1.8707,1.8707,1.8700,1.8700
EURNZD,20031204,074000,1.8700,1.8700,1.8700,1.8700
EURNZD,20031204,074100,1.8700,1.8700,1.8700,1.8700
EURNZD,20031204,074200,1.8700,1.8700,1.8693,1.8693
EURNZD,20031204,074300,1.8693,1.8693,1.8693,1.8693
EURNZD,20031204,074400,1.8693,1.8700,1.8693,1.8700
EURNZD,20031204,074500,1.8700,1.8700,1.8700,1.8700
EURNZD,20031204,074600,1.8700,1.8700,1.8698,1.8698
EURNZD,20031204,074700,1.8698,1.8698,1.8698,1.8698
EURNZD,20031204,074800,1.8698,1.8698,1.8698,1.8698
EURNZD,20031204,074900,1.8695,1.8695,1.8694,1.8694
EURNZD,20031204,075000,1.8696,1.8697,1.8696,1.8697
EURNZD,20031204,075100,1.8697,1.8697,1.8697,1.8697
EURNZD,20031204,075200,1.8697,1.8698,1.8697,1.8698
EURNZD,20031204,075300,1.8698,1.8698,1.8692,1.8692
EURNZD,20031204,075400,1.8692,1.8692,1.8692,1.8692
EURNZD,20031204,075500,1.8692,1.8694,1.8692,1.8694
EURNZD,20031204,075600,1.8694,1.8694,1.8694,1.8694
EURNZD,20031204,075700,1.8694,1.8694,1.8684,1.8684
EURNZD,20031204,075800,1.8684,1.8686,1.8683,1.8686
EURNZD,20031204,075900,1.8688,1.8692,1.8688,1.8690
EURNZD,20031204,080000,1.8686,1.8686,1.8685,1.8685
EURNZD,20031204,080100,1.8685,1.8687,1.8685,1.8687
EURNZD,20031204,080200,1.8687,1.8687,1.8684,1.8684
EURNZD,20031204,080300,1.8684,1.8684,1.8680,1.8680
EURNZD,20031204,080400,1.8680,1.8681,1.8679,1.8679
EURNZD,20031204,080500,1.8679,1.8679,1.8677,1.8677
EURNZD,20031204,080600,1.8677,1.8682,1.8677,1.8682
EURNZD,20031204,080700,1.8683,1.8688,1.8683,1.8688
EURNZD,20031204,080800,1.8688,1.8688,1.8684,1.8684
EURNZD,20031204,080900,1.8681,1.8681,1.8679,1.8679
EURNZD,20031204,081000,1.8681,1.8681,1.8681,1.8681
EURNZD,20031204,081100,1.8681,1.8681,1.8681,1.8681
EURNZD,20031204,081200,1.8681,1.8684,1.8681,1.8682
EURNZD,20031204,081300,1.8681,1.8684,1.8680,1.8684
EURNZD,20031204,081400,1.8686,1.8687,1.8681,1.8687
EURNZD,20031204,081500,1.8688,1.8690,1.8688,1.8688
EURNZD,20031204,081600,1.8688,1.8692,1.8688,1.8692
EURNZD,20031204,081700,1.8691,1.8691,1.8690,1.8690
EURNZD,20031204,081800,1.8692,1.8695,1.8692,1.8695
EURNZD,20031204,081900,1.8697,1.8697,1.8696,1.8696
EURNZD,20031204,082000,1.8695,1.8699,1.8695,1.8699
EURNZD,20031204,082100,1.8700,1.8705,1.8700,1.8705
EURNZD,20031204,082200,1.8708,1.8713,1.8708,1.8713
EURNZD,20031204,082300,1.8714,1.8721,1.8714,1.8721
EURNZD,20031204,082400,1.8720,1.8720,1.8718,1.8718
EURNZD,20031204,082500,1.8716,1.8716,1.8714,1.8714
EURNZD,20031204,082600,1.8714,1.8714,1.8712,1.8712
EURNZD,20031204,082700,1.8712,1.8712,1.8709,1.8709
EURNZD,20031204,082800,1.8710,1.8715,1.8710,1.8715
EURNZD,20031204,082900,1.8715,1.8718,1.8714,1.8714
EURNZD,20031204,083000,1.8714,1.8714,1.8711,1.8711
EURNZD,20031204,083100,1.8709,1.8709,1.8706,1.8706
EURNZD,20031204,083200,1.8706,1.8708,1.8706,1.8708
EURNZD,20031204,083300,1.8709,1.8709,1.8704,1.8704
EURNZD,20031204,083400,1.8705,1.8706,1.8705,1.8705
EURNZD,20031204,083500,1.8705,1.8705,1.8704,1.8704
EURNZD,20031204,083600,1.8702,1.8707,1.8702,1.8707
EURNZD,20031204,083700,1.8708,1.8708,1.8704,1.8704
EURNZD,20031204,083800,1.8702,1.8712,1.8702,1.8712
EURNZD,20031204,083900,1.8714,1.8716,1.8711,1.8711
EURNZD,20031204,084000,1.8712,1.8714,1.8712,1.8712
EURNZD,20031204,084100,1.8711,1.8711,1.8711,1.8711
EURNZD,20031204,084200,1.8711,1.8716,1.8711,1.8716
EURNZD,20031204,084300,1.8718,1.8721,1.8717,1.8721
EURNZD,20031204,084400,1.8719,1.8719,1.8713,1.8713
EURNZD,20031204,084500,1.8713,1.8713,1.8709,1.8710
EURNZD,20031204,084600,1.8711,1.8713,1.8710,1.8713
EURNZD,20031204,084700,1.8714,1.8716,1.8714,1.8714
EURNZD,20031204,084800,1.8714,1.8714,1.8714,1.8714
EURNZD,20031204,084900,1.8713,1.8713,1.8709,1.8711
EURNZD,20031204,085000,1.8711,1.8711,1.8710,1.8710
EURNZD,20031204,085100,1.8711,1.8712,1.8711,1.8711
EURNZD,20031204,085200,1.8710,1.8711,1.8710,1.8711
EURNZD,20031204,085300,1.8711,1.8714,1.8711,1.8714
EURNZD,20031204,085400,1.8713,1.8713,1.8710,1.8710
EURNZD,20031204,085500,1.8708,1.8708,1.8708,1.8708
EURNZD,20031204,085600,1.8708,1.8710,1.8707,1.8710
EURNZD,20031204,085700,1.8711,1.8711,1.8709,1.8709
EURNZD,20031204,085800,1.8709,1.8709,1.8709,1.8709
EURNZD,20031204,085900,1.8704,1.8704,1.8704,1.8704
EURNZD,20031204,090000,1.8704,1.8704,1.8703,1.8704
EURNZD,20031204,090100,1.8705,1.8708,1.8705,1.8708
EURNZD,20031204,090200,1.8709,1.8709,1.8702,1.8702
EURNZD,20031204,090300,1.8701,1.8701,1.8701,1.8701
EURNZD,20031204,090400,1.8701,1.8702,1.8701,1.8702
EURNZD,20031204,090500,1.8705,1.8706,1.8704,1.8704
EURNZD,20031204,090600,1.8702,1.8704,1.8702,1.8704
EURNZD,20031204,090700,1.8704,1.8705,1.8704,1.8705
EURNZD,20031204,090800,1.8705,1.8705,1.8701,1.8701
EURNZD,20031204,090900,1.8700,1.8701,1.8700,1.8701
EURNZD,20031204,091000,1.8703,1.8703,1.8703,1.8703
EURNZD,20031204,091100,1.8704,1.8704,1.8704,1.8704
EURNZD,20031204,091200,1.8704,1.8704,1.8697,1.8697
EURNZD,20031204,091300,1.8695,1.8695,1.8695,1.8695
EURNZD,20031204,091400,1.8697,1.8698,1.8697,1.8698
EURNZD,20031204,091500,1.8698,1.8700,1.8698,1.8700
EURNZD,20031204,091600,1.8700,1.8700,1.8698,1.8698
EURNZD,20031204,091700,1.8698,1.8710,1.8697,1.8710
EURNZD,20031204,091800,1.8705,1.8705,1.8699,1.8699
EURNZD,20031204,091900,1.8698,1.8698,1.8698,1.8698
EURNZD,20031204,092000,1.8695,1.8695,1.8695,1.8695
EURNZD,20031204,092100,1.8695,1.8695,1.8694,1.8694
EURNZD,20031204,092200,1.8694,1.8694,1.8694,1.8694
EURNZD,20031204,092300,1.8688,1.8691,1.8688,1.8690
EURNZD,20031204,092400,1.8690,1.8690,1.8690,1.8690
EURNZD,20031204,092500,1.8688,1.8692,1.8688,1.8692
EURNZD,20031204,092600,1.8693,1.8693,1.8692,1.8692
EURNZD,20031204,092700,1.8691,1.8691,1.8688,1.8688
EURNZD,20031204,092800,1.8688,1.8688,1.8680,1.8680
EURNZD,20031204,092900,1.8679,1.8680,1.8679,1.8680
EURNZD,20031204,093000,1.8680,1.8681,1.8680,1.8681
EURNZD,20031204,093100,1.8681,1.8681,1.8679,1.8679
EURNZD,20031204,093200,1.8679,1.8683,1.8679,1.8683
EURNZD,20031204,093300,1.8683,1.8683,1.8683,1.8683
EURNZD,20031204,093400,1.8686,1.8687,1.8686,1.8686
EURNZD,20031204,093500,1.8686,1.8688,1.8686,1.8688
EURNZD,20031204,093600,1.8688,1.8691,1.8688,1.8691
EURNZD,20031204,093700,1.8690,1.8690,1.8688,1.8688
EURNZD,20031204,093800,1.8686,1.8686,1.8684,1.8684
EURNZD,20031204,093900,1.8685,1.8691,1.8685,1.8691
EURNZD,20031204,094000,1.8692,1.8693,1.8692,1.8693
EURNZD,20031204,094100,1.8693,1.8695,1.8693,1.8694
EURNZD,20031204,094200,1.8693,1.8693,1.8693,1.8693
EURNZD,20031204,094300,1.8693,1.8693,1.8691,1.8692
EURNZD,20031204,094400,1.8695,1.8695,1.8693,1.8693
EURNZD,20031204,094500,1.8693,1.8693,1.8691,1.8691
EURNZD,20031204,094600,1.8690,1.8690,1.8690,1.8690
EURNZD,20031204,094700,1.8690,1.8695,1.8690,1.8695
EURNZD,20031204,094800,1.8695,1.8700,1.8695,1.8700
EURNZD,20031204,094900,1.8699,1.8699,1.8697,1.8697
EURNZD,20031204,095000,1.8696,1.8697,1.8696,1.8697
EURNZD,20031204,095100,1.8695,1.8695,1.8695,1.8695
EURNZD,20031204,095200,1.8696,1.8700,1.8696,1.8700
EURNZD,20031204,095300,1.8700,1.8700,1.8700,1.8700
EURNZD,20031204,095400,1.8696,1.8697,1.8694,1.8697
EURNZD,20031204,095500,1.8698,1.8702,1.8698,1.8702
EURNZD,20031204,095600,1.8702,1.8702,1.8702,1.8702
EURNZD,20031204,095700,1.8702,1.8702,1.8702,1.8702
EURNZD,20031204,095800,1.8703,1.8703,1.8699,1.8699
EURNZD,20031204,095900,1.8699,1.8699,1.8695,1.8695
EURNZD,20031204,100000,1.8694,1.8694,1.8693,1.8694
EURNZD,20031204,100100,1.8694,1.8694,1.8693,1.8693
EURNZD,20031204,100200,1.8692,1.8692,1.8692,1.8692
EURNZD,20031204,100300,1.8689,1.8691,1.8689,1.8691
EURNZD,20031204,100400,1.8691,1.8692,1.8691,1.8692
EURNZD,20031204,100500,1.8692,1.8692,1.8692,1.8692
EURNZD,20031204,100600,1.8691,1.8691,1.8690,1.8690
EURNZD,20031204,100700,1.8690,1.8690,1.8690,1.8690
EURNZD,20031204,100800,1.8688,1.8689,1.8688,1.8689
EURNZD,20031204,100900,1.8689,1.8689,1.8688,1.8688
EURNZD,20031204,101000,1.8689,1.8689,1.8687,1.8688
EURNZD,20031204,101100,1.8690,1.8695,1.8690,1.8694
EURNZD,20031204,101200,1.8694,1.8694,1.8694,1.8694
EURNZD,20031204,101300,1.8695,1.8695,1.8692,1.8692
EURNZD,20031204,101400,1.8691,1.8697,1.8691,1.8697
EURNZD,20031204,101500,1.8698,1.8699,1.8698,1.8699
EURNZD,20031204,101600,1.8699,1.8699,1.8699,1.8699
EURNZD,20031204,101700,1.8699,1.8699,1.8693,1.8693
EURNZD,20031204,101800,1.8693,1.8695,1.8693,1.8693
EURNZD,20031204,101900,1.8694,1.8695,1.8694,1.8695
EURNZD,20031204,102000,1.8695,1.8695,1.8693,1.8693
EURNZD,20031204,102100,1.8693,1.8693,1.8693,1.8693
EURNZD,20031204,102200,1.8693,1.8695,1.8693,1.8695
EURNZD,20031204,102300,1.8696,1.8698,1.8696,1.8698
EURNZD,20031204,102400,1.8698,1.8705,1.8698,1.8705
EURNZD,20031204,102500,1.8705,1.8707,1.8705,1.8707
EURNZD,20031204,102600,1.8709,1.8709,1.8700,1.8700
EURNZD,20031204,102700,1.8700,1.8700,1.8699,1.8699
EURNZD,20031204,102800,1.8699,1.8699,1.8697,1.8697
EURNZD,20031204,102900,1.8697,1.8697,1.8695,1.8695
EURNZD,20031204,103000,1.8695,1.8695,1.8694,1.8695
EURNZD,20031204,103100,1.8694,1.8694,1.8693,1.8693
EURNZD,20031204,103200,1.8692,1.8692,1.8692,1.8692
EURNZD,20031204,103300,1.8692,1.8692,1.8691,1.8691
EURNZD,20031204,103400,1.8693,1.8694,1.8693,1.8694
EURNZD,20031204,103500,1.8694,1.8695,1.8694,1.8695
EURNZD,20031204,103600,1.8692,1.8692,1.8690,1.8690
EURNZD,20031204,103700,1.8689,1.8692,1.8689,1.8692
EURNZD,20031204,103800,1.8695,1.8702,1.8695,1.8702
EURNZD,20031204,103900,1.8700,1.8700,1.8699,1.8699
EURNZD,20031204,104000,1.8699,1.8699,1.8688,1.8688
EURNZD,20031204,104100,1.8688,1.8688,1.8688,1.8688
EURNZD,20031204,104200,1.8688,1.8690,1.8688,1.8690
EURNZD,20031204,104300,1.8690,1.8692,1.8690,1.8692
EURNZD,20031204,104400,1.8692,1.8692,1.8692,1.8692
EURNZD,20031204,104500,1.8699,1.8704,1.8699,1.8704
EURNZD,20031204,104600,1.8704,1.8709,1.8704,1.8709
EURNZD,20031204,104700,1.8712,1.8715,1.8712,1.8715
EURNZD,20031204,104800,1.8723,1.8723,1.8720,1.8720
EURNZD,20031204,104900,1.8719,1.8723,1.8719,1.8723
EURNZD,20031204,105000,1.8725,1.8725,1.8723,1.8723
EURNZD,20031204,105100,1.8719,1.8719,1.8709,1.8709
EURNZD,20031204,105200,1.8709,1.8709,1.8707,1.8707
EURNZD,20031204,105300,1.8706,1.8713,1.8706,1.8713
EURNZD,20031204,105400,1.8713,1.8717,1.8713,1.8717
EURNZD,20031204,105500,1.8718,1.8718,1.8718,1.8718
EURNZD,20031204,105600,1.8716,1.8716,1.8702,1.8702
EURNZD,20031204,105700,1.8698,1.8698,1.8689,1.8689
EURNZD,20031204,105800,1.8688,1.8688,1.8688,1.8688
EURNZD,20031204,105900,1.8688,1.8694,1.8688,1.8694
EURNZD,20031204,110000,1.8697,1.8697,1.8690,1.8690
EURNZD,20031204,110100,1.8688,1.8690,1.8688,1.8688
EURNZD,20031204,110200,1.8688,1.8688,1.8688,1.8688
EURNZD,20031204,110300,1.8688,1.8688,1.8688,1.8688
EURNZD,20031204,110400,1.8691,1.8691,1.8688,1.8688
EURNZD,20031204,110500,1.8688,1.8699,1.8688,1.8699
EURNZD,20031204,110600,1.8700,1.8701,1.8699,1.8699
EURNZD,20031204,110700,1.8699,1.8701,1.8699,1.8701
EURNZD,20031204,110800,1.8702,1.8704,1.8699,1.8699
EURNZD,20031204,110900,1.8698,1.8698,1.8696,1.8696
EURNZD,20031204,111000,1.8692,1.8692,1.8687,1.8687
EURNZD,20031204,111100,1.8684,1.8684,1.8677,1.8677
EURNZD,20031204,111200,1.8677,1.8680,1.8673,1.8680
EURNZD,20031204,111300,1.8682,1.8685,1.8682,1.8684
EURNZD,20031204,111400,1.8683,1.8684,1.8683,1.8684
EURNZD,20031204,111500,1.8684,1.8687,1.8684,1.8687
EURNZD,20031204,111600,1.8686,1.8686,1.8682,1.8682
EURNZD,20031204,111700,1.8680,1.8684,1.8677,1.8682
EURNZD,20031204,111800,1.8679,1.8679,1.8676,1.8677
EURNZD,20031204,111900,1.8678,1.8678,1.8675,1.8675
EURNZD,20031204,112000,1.8674,1.8674,1.8673,1.8673
EURNZD,20031204,112100,1.8672,1.8679,1.8672,1.8679
EURNZD,20031204,112200,1.8680,1.8686,1.8680,1.8685
EURNZD,20031204,112300,1.8686,1.8689,1.8686,1.8688
EURNZD,20031204,112400,1.8690,1.8690,1.8688,1.8688
EURNZD,20031204,112500,1.8685,1.8685,1.8680,1.8683
EURNZD,20031204,112600,1.8685,1.8694,1.8685,1.8694
EURNZD,20031204,112700,1.8695,1.8695,1.8687,1.8690
EURNZD,20031204,112800,1.8690,1.8690,1.8690,1.8690
EURNZD,20031204,112900,1.8687,1.8690,1.8687,1.8690
EURNZD,20031204,113000,1.8690,1.8690,1.8689,1.8689
EURNZD,20031204,113100,1.8687,1.8687,1.8683,1.8683
EURNZD,20031204,113200,1.8683,1.8685,1.8683,1.8685
EURNZD,20031204,113300,1.8684,1.8684,1.8684,1.8684
EURNZD,20031204,113400,1.8684,1.8685,1.8684,1.8685
EURNZD,20031204,113500,1.8685,1.8685,1.8685,1.8685
EURNZD,20031204,113600,1.8685,1.8693,1.8685,1.8691
EURNZD,20031204,113700,1.8690,1.8690,1.8688,1.8688
EURNZD,20031204,113800,1.8688,1.8689,1.8688,1.8689
EURNZD,20031204,113900,1.8689,1.8689,1.8689,1.8689
EURNZD,20031204,114000,1.8691,1.8691,1.8690,1.8690
EURNZD,20031204,114100,1.8688,1.8688,1.8685,1.8688
EURNZD,20031204,114200,1.8689,1.8693,1.8688,1.8688
EURNZD,20031204,114300,1.8688,1.8688,1.8687,1.8687
EURNZD,20031204,114400,1.8687,1.8687,1.8686,1.8686
EURNZD,20031204,114500,1.8684,1.8684,1.8684,1.8684
EURNZD,20031204,114600,1.8683,1.8683,1.8681,1.8681
EURNZD,20031204,114700,1.8681,1.8683,1.8681,1.8683
EURNZD,20031204,114800,1.8683,1.8688,1.8683,1.8688
EURNZD,20031204,114900,1.8690,1.8690,1.8686,1.8688
EURNZD,20031204,115000,1.8688,1.8688,1.8680,1.8680
EURNZD,20031204,115100,1.8680,1.8681,1.8680,1.8681
EURNZD,20031204,115200,1.8680,1.8681,1.8679,1.8681
EURNZD,20031204,115300,1.8681,1.8685,1.8681,1.8685
EURNZD,20031204,115400,1.8686,1.8688,1.8685,1.8685
EURNZD,20031204,115500,1.8684,1.8686,1.8681,1.8686
EURNZD,20031204,115600,1.8686,1.8690,1.8686,1.8690
EURNZD,20031204,115700,1.8692,1.8694,1.8692,1.8694
EURNZD,20031204,115800,1.8694,1.8694,1.8689,1.8689
EURNZD,20031204,115900,1.8689,1.8689,1.8689,1.8689
EURNZD,20031204,120000,1.8688,1.8691,1.8688,1.8691
EURNZD,20031204,120100,1.8692,1.8693,1.8690,1.8690
EURNZD,20031204,120200,1.8688,1.8688,1.8683,1.8683
EURNZD,20031204,120300,1.8682,1.8682,1.8680,1.8680
EURNZD,20031204,120400,1.8681,1.8686,1.8681,1.8686
EURNZD,20031204,120500,1.8687,1.8691,1.8687,1.8691
EURNZD,20031204,120600,1.8691,1.8691,1.8688,1.8688
EURNZD,20031204,120700,1.8686,1.8686,1.8681,1.8685
EURNZD,20031204,120800,1.8687,1.8688,1.8686,1.8686
EURNZD,20031204,120900,1.8685,1.8685,1.8685,1.8685
EURNZD,20031204,121000,1.8685,1.8685,1.8685,1.8685
EURNZD,20031204,121100,1.8685,1.8685,1.8683,1.8683
EURNZD,20031204,121200,1.8687,1.8695,1.8687,1.8695
EURNZD,20031204,121300,1.8695,1.8695,1.8689,1.8689
EURNZD,20031204,121400,1.8688,1.8693,1.8688,1.8693
EURNZD,20031204,121500,1.8693,1.8693,1.8693,1.8693
EURNZD,20031204,121600,1.8691,1.8691,1.8687,1.8687
EURNZD,20031204,121700,1.8686,1.8686,1.8686,1.8686
EURNZD,20031204,121800,1.8686,1.8686,1.8683,1.8683
EURNZD,20031204,121900,1.8683,1.8684,1.8683,1.8684
EURNZD,20031204,122000,1.8684,1.8684,1.8681,1.8681
EURNZD,20031204,122100,1.8681,1.8681,1.8681,1.8681
EURNZD,20031204,122200,1.8680,1.8681,1.8679,1.8681
EURNZD,20031204,122300,1.8683,1.8683,1.8681,1.8681
EURNZD,20031204,122400,1.8681,1.8681,1.8681,1.8681
EURNZD,20031204,122500,1.8681,1.8681,1.8681,1.8681
EURNZD,20031204,122600,1.8681,1.8689,1.8681,1.8689
EURNZD,20031204,122700,1.8688,1.8688,1.8687,1.8687
EURNZD,20031204,122800,1.8687,1.8690,1.8687,1.8690
EURNZD,20031204,122900,1.8693,1.8693,1.8684,1.8684
EURNZD,20031204,123000,1.8683,1.8685,1.8683,1.8685
EURNZD,20031204,123100,1.8684,1.8684,1.8683,1.8683
EURNZD,20031204,123200,1.8683,1.8683,1.8683,1.8683
EURNZD,20031204,123300,1.8685,1.8693,1.8685,1.8693
EURNZD,20031204,123400,1.8694,1.8697,1.8694,1.8695
EURNZD,20031204,123500,1.8695,1.8695,1.8695,1.8695
EURNZD,20031204,123600,1.8695,1.8695,1.8695,1.8695
EURNZD,20031204,123700,1.8692,1.8692,1.8692,1.8692
EURNZD,20031204,123800,1.8695,1.8695,1.8691,1.8691
EURNZD,20031204,123900,1.8691,1.8691,1.8691,1.8691
EURNZD,20031204,124000,1.8691,1.8691,1.8691,1.8691
EURNZD,20031204,124100,1.8692,1.8692,1.8692,1.8692
EURNZD,20031204,124200,1.8693,1.8694,1.8693,1.8694
EURNZD,20031204,124300,1.8694,1.8694,1.8686,1.8686
EURNZD,20031204,124400,1.8686,1.8686,1.8686,1.8686
EURNZD,20031204,124500,1.8686,1.8686,1.8682,1.8682
EURNZD,20031204,124600,1.8682,1.8683,1.8682,1.8682
EURNZD,20031204,124700,1.8683,1.8685,1.8683,1.8685
EURNZD,20031204,124800,1.8688,1.8694,1.8688,1.8694
EURNZD,20031204,124900,1.8694,1.8694,1.8694,1.8694
EURNZD,20031204,125000,1.8694,1.8694,1.8692,1.8692
EURNZD,20031204,125100,1.8691,1.8691,1.8691,1.8691
EURNZD,20031204,125200,1.8691,1.8691,1.8688,1.8688
EURNZD,20031204,125300,1.8687,1.8691,1.8686,1.8691
EURNZD,20031204,125400,1.8693,1.8702,1.8693,1.8701
EURNZD,20031204,125500,1.8700,1.8700,1.8695,1.8695
EURNZD,20031204,125600,1.8697,1.8699,1.8697,1.8697
EURNZD,20031204,125700,1.8695,1.8695,1.8691,1.8691
EURNZD,20031204,125800,1.8691,1.8695,1.8691,1.8695
EURNZD,20031204,125900,1.8697,1.8700,1.8697,1.8700
EURNZD,20031204,130000,1.8702,1.8702,1.8702,1.8702
EURNZD,20031204,130100,1.8702,1.8705,1.8702,1.8705
EURNZD,20031204,130200,1.8708,1.8723,1.8708,1.8723
EURNZD,20031204,130300,1.8723,1.8723,1.8723,1.8723
EURNZD,20031204,130400,1.8724,1.8725,1.8724,1.8725
EURNZD,20031204,130500,1.8726,1.8726,1.8726,1.8726
EURNZD,20031204,130600,1.8720,1.8720,1.8718,1.8718
EURNZD,20031204,130700,1.8718,1.8718,1.8718,1.8718
EURNZD,20031204,130800,1.8718,1.8718,1.8718,1.8718
EURNZD,20031204,130900,1.8718,1.8721,1.8718,1.8721
EURNZD,20031204,131000,1.8722,1.8732,1.8722,1.8732
EURNZD,20031204,131100,1.8736,1.8736,1.8730,1.8730
EURNZD,20031204,131200,1.8729,1.8729,1.8729,1.8729
EURNZD,20031204,131300,1.8729,1.8729,1.8721,1.8721
EURNZD,20031204,131400,1.8716,1.8716,1.8713,1.8714
EURNZD,20031204,131500,1.8714,1.8716,1.8714,1.8716
EURNZD,20031204,131600,1.8716,1.8719,1.8716,1.8719
EURNZD,20031204,131700,1.8720,1.8720,1.8720,1.8720
EURNZD,20031204,131800,1.8720,1.8720,1.8720,1.8720
EURNZD,20031204,131900,1.8723,1.8723,1.8723,1.8723
EURNZD,20031204,132000,1.8723,1.8723,1.8723,1.8723
EURNZD,20031204,132100,1.8723,1.8723,1.8723,1.8723
EURNZD,20031204,132200,1.8723,1.8723,1.8716,1.8716
EURNZD,20031204,132300,1.8716,1.8716,1.8714,1.8714
EURNZD,20031204,132400,1.8711,1.8711,1.8705,1.8705
EURNZD,20031204,132500,1.8707,1.8711,1.8707,1.8711
EURNZD,20031204,132600,1.8709,1.8709,1.8708,1.8708
EURNZD,20031204,132700,1.8708,1.8708,1.8708,1.8708
EURNZD,20031204,132800,1.8708,1.8710,1.8708,1.8710
EURNZD,20031204,132900,1.8709,1.8709,1.8708,1.8708
EURNZD,20031204,133000,1.8708,1.8708,1.8701,1.8701
EURNZD,20031204,133100,1.8700,1.8700,1.8697,1.8697
EURNZD,20031204,133200,1.8695,1.8695,1.8694,1.8694
EURNZD,20031204,133300,1.8694,1.8694,1.8692,1.8692
EURNZD,20031204,133400,1.8698,1.8705,1.8698,1.8704
EURNZD,20031204,133500,1.8703,1.8703,1.8703,1.8703
EURNZD,20031204,133600,1.8703,1.8703,1.8701,1.8703
EURNZD,20031204,133700,1.8702,1.8702,1.8700,1.8700
EURNZD,20031204,133800,1.8699,1.8699,1.8697,1.8698
EURNZD,20031204,133900,1.8697,1.8697,1.8697,1.8697
EURNZD,20031204,134000,1.8695,1.8695,1.8695,1.8695
EURNZD,20031204,134100,1.8695,1.8698,1.8695,1.8698
EURNZD,20031204,134200,1.8698,1.8698,1.8697,1.8697
EURNZD,20031204,134300,1.8697,1.8704,1.8697,1.8704
EURNZD,20031204,134400,1.8705,1.8705,1.8703,1.8703
EURNZD,20031204,134500,1.8703,1.8703,1.8694,1.8694
EURNZD,20031204,134600,1.8694,1.8694,1.8693,1.8694
EURNZD,20031204,134700,1.8694,1.8694,1.8694,1.8694
EURNZD,20031204,134800,1.8696,1.8696,1.8694,1.8694
EURNZD,20031204,134900,1.8695,1.8699,1.8695,1.8699
EURNZD,20031204,135000,1.8698,1.8698,1.8696,1.8696
EURNZD,20031204,135100,1.8696,1.8696,1.8695,1.8695
EURNZD,20031204,135200,1.8693,1.8693,1.8692,1.8693
EURNZD,20031204,135300,1.8693,1.8695,1.8693,1.8695
EURNZD,20031204,135400,1.8695,1.8698,1.8695,1.8698
EURNZD,20031204,135500,1.8698,1.8702,1.8697,1.8702
EURNZD,20031204,135600,1.8702,1.8706,1.8702,1.8706
EURNZD,20031204,135700,1.8706,1.8706,1.8706,1.8706
EURNZD,20031204,135800,1.8706,1.8706,1.8703,1.8705
EURNZD,20031204,135900,1.8705,1.8707,1.8705,1.8707
EURNZD,20031204,140000,1.8708,1.8708,1.8706,1.8706
EURNZD,20031204,140100,1.8707,1.8707,1.8702,1.8702
EURNZD,20031204,140200,1.8702,1.8702,1.8698,1.8698
EURNZD,20031204,140300,1.8698,1.8706,1.8698,1.8706
EURNZD,20031204,140400,1.8707,1.8707,1.8699,1.8704
EURNZD,20031204,140500,1.8705,1.8706,1.8705,1.8706
EURNZD,20031204,140600,1.8706,1.8706,1.8705,1.8705
EURNZD,20031204,140700,1.8705,1.8709,1.8705,1.8709
EURNZD,20031204,140800,1.8711,1.8714,1.8693,1.8693
EURNZD,20031204,140900,1.8689,1.8697,1.8681,1.8697
EURNZD,20031204,141000,1.8702,1.8702,1.8702,1.8702
EURNZD,20031204,141100,1.8702,1.8702,1.8697,1.8697
EURNZD,20031204,141200,1.8697,1.8697,1.8697,1.8697
EURNZD,20031204,141300,1.8706,1.8706,1.8697,1.8697
EURNZD,20031204,141400,1.8695,1.8695,1.8678,1.8679
EURNZD,20031204,141500,1.8679,1.8680,1.8679,1.8680
EURNZD,20031204,141600,1.8680,1.8681,1.8679,1.8679
EURNZD,20031204,141700,1.8678,1.8678,1.8668,1.8668
EURNZD,20031204,141800,1.8670,1.8672,1.8670,1.8672
EURNZD,20031204,141900,1.8672,1.8672,1.8669,1.8669
EURNZD,20031204,142000,1.8667,1.8667,1.8665,1.8665
EURNZD,20031204,142100,1.8671,1.8676,1.8671,1.8676
EURNZD,20031204,142200,1.8677,1.8679,1.8677,1.8679
EURNZD,20031204,142300,1.8679,1.8684,1.8678,1.8684
EURNZD,20031204,142400,1.8685,1.8685,1.8679,1.8679
EURNZD,20031204,142500,1.8677,1.8677,1.8676,1.8676
EURNZD,20031204,142600,1.8675,1.8675,1.8670,1.8670
EURNZD,20031204,142700,1.8666,1.8666,1.8666,1.8666
EURNZD,20031204,142800,1.8666,1.8667,1.8664,1.8667
EURNZD,20031204,142900,1.8667,1.8667,1.8667,1.8667
EURNZD,20031204,143000,1.8672,1.8676,1.8672,1.8676
EURNZD,20031204,143100,1.8677,1.8688,1.8677,1.8686
EURNZD,20031204,143200,1.8683,1.8687,1.8681,1.8686
EURNZD,20031204,143300,1.8686,1.8686,1.8685,1.8685
EURNZD,20031204,143400,1.8684,1.8686,1.8684,1.8686
EURNZD,20031204,143500,1.8688,1.8699,1.8688,1.8699
EURNZD,20031204,143600,1.8698,1.8698,1.8697,1.8697
EURNZD,20031204,143700,1.8697,1.8698,1.8696,1.8696
EURNZD,20031204,143800,1.8697,1.8698,1.8695,1.8698
EURNZD,20031204,143900,1.8699,1.8699,1.8695,1.8695
EURNZD,20031204,144000,1.8694,1.8694,1.8681,1.8681
EURNZD,20031204,144100,1.8679,1.8681,1.8678,1.8681
EURNZD,20031204,144200,1.8681,1.8681,1.8681,1.8681
EURNZD,20031204,144300,1.8681,1.8684,1.8681,1.8684
EURNZD,20031204,144400,1.8684,1.8684,1.8684,1.8684
EURNZD,20031204,144500,1.8686,1.8702,1.8686,1.8702
EURNZD,20031204,144600,1.8701,1.8701,1.8691,1.8691
EURNZD,20031204,144700,1.8689,1.8693,1.8688,1.8693
EURNZD,20031204,144800,1.8694,1.8694,1.8691,1.8691
EURNZD,20031204,144900,1.8692,1.8695,1.8692,1.8694
EURNZD,20031204,145000,1.8693,1.8700,1.8693,1.8700
EURNZD,20031204,145100,1.8702,1.8705,1.8702,1.8702
EURNZD,20031204,145200,1.8701,1.8701,1.8701,1.8701
EURNZD,20031204,145300,1.8701,1.8701,1.8701,1.8701
EURNZD,20031204,145400,1.8702,1.8707,1.8702,1.8707
EURNZD,20031204,145500,1.8709,1.8726,1.8709,1.8726
EURNZD,20031204,145600,1.8727,1.8733,1.8727,1.8733
EURNZD,20031204,145700,1.8733,1.8733,1.8725,1.8725
EURNZD,20031204,145800,1.8725,1.8725,1.8719,1.8719
EURNZD,20031204,145900,1.8719,1.8719,1.8719,1.8719
EURNZD,20031204,150000,1.8719,1.8719,1.8716,1.8716
EURNZD,20031204,150100,1.8720,1.8727,1.8720,1.8727
EURNZD,20031204,150200,1.8728,1.8728,1.8726,1.8727
EURNZD,20031204,150300,1.8727,1.8727,1.8726,1.8726
EURNZD,20031204,150400,1.8725,1.8725,1.8725,1.8725
EURNZD,20031204,150500,1.8724,1.8724,1.8723,1.8723
EURNZD,20031204,150600,1.8722,1.8723,1.8721,1.8723
EURNZD,20031204,150700,1.8721,1.8727,1.8718,1.8727
EURNZD,20031204,150800,1.8725,1.8727,1.8724,1.8727
EURNZD,20031204,150900,1.8727,1.8733,1.8727,1.8733
EURNZD,20031204,151000,1.8734,1.8734,1.8729,1.8729
EURNZD,20031204,151100,1.8727,1.8727,1.8725,1.8725
EURNZD,20031204,151200,1.8725,1.8735,1.8725,1.8735
EURNZD,20031204,151300,1.8740,1.8758,1.8740,1.8757
EURNZD,20031204,151400,1.8756,1.8756,1.8733,1.8733
EURNZD,20031204,151500,1.8732,1.8732,1.8728,1.8729
EURNZD,20031204,151600,1.8730,1.8732,1.8727,1.8727
EURNZD,20031204,151700,1.8725,1.8727,1.8725,1.8727
EURNZD,20031204,151800,1.8728,1.8733,1.8728,1.8733
EURNZD,20031204,151900,1.8732,1.8732,1.8723,1.8723
EURNZD,20031204,152000,1.8722,1.8722,1.8715,1.8715
EURNZD,20031204,152100,1.8718,1.8722,1.8718,1.8721
EURNZD,20031204,152200,1.8719,1.8719,1.8717,1.8717
EURNZD,20031204,152300,1.8716,1.8719,1.8714,1.8719
EURNZD,20031204,152400,1.8720,1.8726,1.8720,1.8726
EURNZD,20031204,152500,1.8727,1.8732,1.8727,1.8732
EURNZD,20031204,152600,1.8732,1.8732,1.8727,1.8727
EURNZD,20031204,152700,1.8727,1.8731,1.8727,1.8731
EURNZD,20031204,152800,1.8733,1.8734,1.8733,1.8734
EURNZD,20031204,152900,1.8735,1.8740,1.8735,1.8740
EURNZD,20031204,153000,1.8741,1.8748,1.8739,1.8739
EURNZD,20031204,153100,1.8738,1.8738,1.8731,1.8731
EURNZD,20031204,153200,1.8731,1.8731,1.8728,1.8730
EURNZD,20031204,153300,1.8729,1.8732,1.8729,1.8732
EURNZD,20031204,153400,1.8735,1.8744,1.8735,1.8744
EURNZD,20031204,153500,1.8743,1.8743,1.8728,1.8728
EURNZD,20031204,153600,1.8727,1.8727,1.8723,1.8723
EURNZD,20031204,153700,1.8723,1.8730,1.8723,1.8726
EURNZD,20031204,153800,1.8723,1.8723,1.8723,1.8723
EURNZD,20031204,153900,1.8723,1.8724,1.8720,1.8724
EURNZD,20031204,154000,1.8725,1.8726,1.8725,1.8725
EURNZD,20031204,154100,1.8725,1.8725,1.8722,1.8722
EURNZD,20031204,154200,1.8721,1.8724,1.8721,1.8724
EURNZD,20031204,154300,1.8728,1.8728,1.8728,1.8728
EURNZD,20031204,154400,1.8727,1.8727,1.8714,1.8714
EURNZD,20031204,154500,1.8713,1.8723,1.8713,1.8723
EURNZD,20031204,154600,1.8724,1.8726,1.8724,1.8726
EURNZD,20031204,154700,1.8725,1.8726,1.8723,1.8726
EURNZD,20031204,154800,1.8728,1.8730,1.8728,1.8730
EURNZD,20031204,154900,1.8730,1.8730,1.8728,1.8729
EURNZD,20031204,155000,1.8730,1.8734,1.8730,1.8732
EURNZD,20031204,155100,1.8732,1.8732,1.8730,1.8730
EURNZD,20031204,155200,1.8732,1.8733,1.8732,1.8733
EURNZD,20031204,155300,1.8733,1.8733,1.8732,1.8732
EURNZD,20031204,155400,1.8732,1.8732,1.8730,1.8730
EURNZD,20031204,155500,1.8730,1.8735,1.8730,1.8733
EURNZD,20031204,155600,1.8733,1.8733,1.8731,1.8731
EURNZD,20031204,155700,1.8730,1.8734,1.8728,1.8734
EURNZD,20031204,155800,1.8736,1.8739,1.8736,1.8739
EURNZD,20031204,155900,1.8737,1.8737,1.8735,1.8736
EURNZD,20031204,160000,1.8738,1.8738,1.8734,1.8734
EURNZD,20031204,160100,1.8733,1.8733,1.8725,1.8730
EURNZD,20031204,160200,1.8732,1.8733,1.8730,1.8731
EURNZD,20031204,160300,1.8734,1.8736,1.8734,1.8735
EURNZD,20031204,160400,1.8735,1.8735,1.8734,1.8734
EURNZD,20031204,160500,1.8733,1.8733,1.8728,1.8728
EURNZD,20031204,160600,1.8727,1.8727,1.8723,1.8723
EURNZD,20031204,160700,1.8723,1.8723,1.8722,1.8723
EURNZD,20031204,160800,1.8725,1.8728,1.8723,1.8728
EURNZD,20031204,160900,1.8727,1.8731,1.8727,1.8730
EURNZD,20031204,161000,1.8728,1.8728,1.8719,1.8719
EURNZD,20031204,161100,1.8718,1.8722,1.8714,1.8716
EURNZD,20031204,161200,1.8714,1.8714,1.8707,1.8707
EURNZD,20031204,161300,1.8707,1.8709,1.8707,1.8709
EURNZD,20031204,161400,1.8708,1.8710,1.8707,1.8710
EURNZD,20031204,161500,1.8716,1.8722,1.8716,1.8721
EURNZD,20031204,161600,1.8719,1.8721,1.8719,1.8721
EURNZD,20031204,161700,1.8722,1.8728,1.8722,1.8728
EURNZD,20031204,161800,1.8729,1.8729,1.8727,1.8727
EURNZD,20031204,161900,1.8724,1.8724,1.8713,1.8713
EURNZD,20031204,162000,1.8712,1.8718,1.8708,1.8718
EURNZD,20031204,162100,1.8719,1.8719,1.8711,1.8711
EURNZD,20031204,162200,1.8711,1.8711,1.8705,1.8705
EURNZD,20031204,162300,1.8705,1.8705,1.8699,1.8699
EURNZD,20031204,162400,1.8699,1.8699,1.8696,1.8698
EURNZD,20031204,162500,1.8700,1.8707,1.8700,1.8700
EURNZD,20031204,162600,1.8698,1.8703,1.8698,1.8703
EURNZD,20031204,162700,1.8705,1.8708,1.8695,1.8695
EURNZD,20031204,162800,1.8695,1.8697,1.8691,1.8692
EURNZD,20031204,162900,1.8692,1.8701,1.8692,1.8701
EURNZD,20031204,163000,1.8701,1.8704,1.8701,1.8704
EURNZD,20031204,163100,1.8704,1.8704,1.8702,1.8702
EURNZD,20031204,163200,1.8699,1.8701,1.8699,1.8701
EURNZD,20031204,163300,1.8702,1.8702,1.8697,1.8697
EURNZD,20031204,163400,1.8700,1.8702,1.8700,1.8700
EURNZD,20031204,163500,1.8698,1.8698,1.8694,1.8696
EURNZD,20031204,163600,1.8697,1.8699,1.8697,1.8699
EURNZD,20031204,163700,1.8702,1.8702,1.8699,1.8700
EURNZD,20031204,163800,1.8701,1.8706,1.8701,1.8706
EURNZD,20031204,163900,1.8704,1.8704,1.8698,1.8699
EURNZD,20031204,164000,1.8698,1.8698,1.8693,1.8698
EURNZD,20031204,164100,1.8701,1.8708,1.8701,1.8708
EURNZD,20031204,164200,1.8707,1.8707,1.8692,1.8692
EURNZD,20031204,164300,1.8690,1.8690,1.8679,1.8687
EURNZD,20031204,164400,1.8690,1.8696,1.8685,1.8685
EURNZD,20031204,164500,1.8686,1.8697,1.8686,1.8697
EURNZD,20031204,164600,1.8696,1.8696,1.8676,1.8679
EURNZD,20031204,164700,1.8680,1.8693,1.8680,1.8690
EURNZD,20031204,164800,1.8691,1.8698,1.8691,1.8698
EURNZD,20031204,164900,1.8698,1.8700,1.8698,1.8700
EURNZD,20031204,165000,1.8701,1.8702,1.8698,1.8698
EURNZD,20031204,165100,1.8698,1.8698,1.8692,1.8692
EURNZD,20031204,165200,1.8691,1.8691,1.8673,1.8673
EURNZD,20031204,165300,1.8670,1.8670,1.8661,1.8665
EURNZD,20031204,165400,1.8666,1.8678,1.8666,1.8678
EURNZD,20031204,165500,1.8677,1.8678,1.8672,1.8672
EURNZD,20031204,165600,1.8673,1.8682,1.8673,1.8682
EURNZD,20031204,165700,1.8683,1.8683,1.8679,1.8679
EURNZD,20031204,165800,1.8676,1.8687,1.8676,1.8687
EURNZD,20031204,165900,1.8688,1.8694,1.8688,1.8694
EURNZD,20031204,170000,1.8695,1.8702,1.8695,1.8702
EURNZD,20031204,170100,1.8702,1.8702,1.8697,1.8697
EURNZD,20031204,170200,1.8695,1.8695,1.8679,1.8679
EURNZD,20031204,170300,1.8677,1.8681,1.8671,1.8681
EURNZD,20031204,170400,1.8681,1.8683,1.8676,1.8676
EURNZD,20031204,170500,1.8677,1.8683,1.8677,1.8683
EURNZD,20031204,170600,1.8685,1.8688,1.8685,1.8688
EURNZD,20031204,170700,1.8687,1.8693,1.8687,1.8692
EURNZD,20031204,170800,1.8691,1.8691,1.8688,1.8688
EURNZD,20031204,170900,1.8688,1.8688,1.8688,1.8688
EURNZD,20031204,171000,1.8688,1.8688,1.8687,1.8688
EURNZD,20031204,171100,1.8688,1.8688,1.8688,1.8688
EURNZD,20031204,171200,1.8686,1.8687,1.8685,1.8686
EURNZD,20031204,171300,1.8687,1.8687,1.8687,1.8687
EURNZD,20031204,171400,1.8687,1.8687,1.8686,1.8687
EURNZD,20031204,171500,1.8686,1.8686,1.8680,1.8680
EURNZD,20031204,171600,1.8680,1.8680,1.8674,1.8674
EURNZD,20031204,171700,1.8674,1.8674,1.8674,1.8674
EURNZD,20031204,171800,1.8675,1.8675,1.8668,1.8669
EURNZD,20031204,171900,1.8671,1.8673,1.8671,1.8673
EURNZD,20031204,172000,1.8673,1.8673,1.8672,1.8673
EURNZD,20031204,172100,1.8674,1.8674,1.8671,1.8671
EURNZD,20031204,172200,1.8669,1.8670,1.8669,1.8670
EURNZD,20031204,172300,1.8674,1.8674,1.8674,1.8674
EURNZD,20031204,172400,1.8674,1.8674,1.8674,1.8674
EURNZD,20031204,172500,1.8676,1.8676,1.8676,1.8676
EURNZD,20031204,172600,1.8674,1.8674,1.8673,1.8673
EURNZD,20031204,172700,1.8673,1.8673,1.8669,1.8669
EURNZD,20031204,172800,1.8669,1.8680,1.8666,1.8674
EURNZD,20031204,172900,1.8676,1.8683,1.8676,1.8682
EURNZD,20031204,173000,1.8681,1.8681,1.8673,1.8673
EURNZD,20031204,173100,1.8673,1.8673,1.8672,1.8672
EURNZD,20031204,173200,1.8670,1.8673,1.8670,1.8673
EURNZD,20031204,173300,1.8673,1.8682,1.8673,1.8682
EURNZD,20031204,173400,1.8683,1.8688,1.8683,1.8688
EURNZD,20031204,173500,1.8689,1.8695,1.8689,1.8695
EURNZD,20031204,173600,1.8694,1.8694,1.8693,1.8693
EURNZD,20031204,173700,1.8697,1.8699,1.8697,1.8698
EURNZD,20031204,173800,1.8697,1.8697,1.8692,1.8692
EURNZD,20031204,173900,1.8690,1.8690,1.8686,1.8686
EURNZD,20031204,174000,1.8687,1.8706,1.8687,1.8702
EURNZD,20031204,174100,1.8701,1.8701,1.8695,1.8697
EURNZD,20031204,174200,1.8697,1.8697,1.8689,1.8689
EURNZD,20031204,174300,1.8686,1.8686,1.8683,1.8685
EURNZD,20031204,174400,1.8685,1.8685,1.8685,1.8685
EURNZD,20031204,174500,1.8688,1.8688,1.8688,1.8688
EURNZD,20031204,174600,1.8688,1.8688,1.8687,1.8688
EURNZD,20031204,174700,1.8688,1.8688,1.8684,1.8684
EURNZD,20031204,174800,1.8685,1.8687,1.8685,1.8687
EURNZD,20031204,174900,1.8688,1.8699,1.8688,1.8699
EURNZD,20031204,175000,1.8700,1.8704,1.8700,1.8700
EURNZD,20031204,175100,1.8702,1.8702,1.8700,1.8700
EURNZD,20031204,175200,1.8700,1.8700,1.8700,1.8700
EURNZD,20031204,175300,1.8700,1.8700,1.8695,1.8695
EURNZD,20031204,175400,1.8695,1.8701,1.8695,1.8701
EURNZD,20031204,175500,1.8702,1.8709,1.8702,1.8709
EURNZD,20031204,175600,1.8710,1.8712,1.8710,1.8712
EURNZD,20031204,175700,1.8711,1.8711,1.8707,1.8707
EURNZD,20031204,175800,1.8706,1.8706,1.8703,1.8704
EURNZD,20031204,175900,1.8705,1.8707,1.8705,1.8707
EURNZD,20031204,180000,1.8707,1.8711,1.8707,1.8711
EURNZD,20031204,180100,1.8712,1.8714,1.8712,1.8713
EURNZD,20031204,180200,1.8713,1.8714,1.8713,1.8713
EURNZD,20031204,180300,1.8713,1.8719,1.8713,1.8719
EURNZD,20031204,180400,1.8720,1.8720,1.8717,1.8717
EURNZD,20031204,180500,1.8713,1.8713,1.8711,1.8711
EURNZD,20031204,180600,1.8710,1.8713,1.8710,1.8713
EURNZD,20031204,180700,1.8714,1.8718,1.8714,1.8718
EURNZD,20031204,180800,1.8718,1.8718,1.8718,1.8718
EURNZD,20031204,180900,1.8722,1.8723,1.8722,1.8723
EURNZD,20031204,181000,1.8724,1.8736,1.8724,1.8736
EURNZD,20031204,181100,1.8737,1.8739,1.8737,1.8737
EURNZD,20031204,181200,1.8736,1.8736,1.8734,1.8734
EURNZD,20031204,181300,1.8732,1.8732,1.8724,1.8724
EURNZD,20031204,181400,1.8723,1.8723,1.8721,1.8721
EURNZD,20031204,181500,1.8722,1.8725,1.8722,1.8725
EURNZD,20031204,181600,1.8725,1.8725,1.8723,1.8723
EURNZD,20031204,181700,1.8723,1.8723,1.8717,1.8717
EURNZD,20031204,181800,1.8720,1.8723,1.8720,1.8721
EURNZD,20031204,181900,1.8721,1.8723,1.8721,1.8722
EURNZD,20031204,182000,1.8721,1.8721,1.8719,1.8719
EURNZD,20031204,182100,1.8718,1.8718,1.8717,1.8718
EURNZD,20031204,182200,1.8719,1.8719,1.8716,1.8716
EURNZD,20031204,182300,1.8714,1.8714,1.8711,1.8711
EURNZD,20031204,182400,1.8712,1.8714,1.8712,1.8712
EURNZD,20031204,182500,1.8711,1.8711,1.8709,1.8709
EURNZD,20031204,182600,1.8709,1.8717,1.8709,1.8717
EURNZD,20031204,182700,1.8722,1.8722,1.8716,1.8716
EURNZD,20031204,182800,1.8717,1.8720,1.8717,1.8720
EURNZD,20031204,182900,1.8719,1.8719,1.8719,1.8719
EURNZD,20031204,183000,1.8719,1.8719,1.8714,1.8715
EURNZD,20031204,183100,1.8716,1.8716,1.8714,1.8714
EURNZD,20031204,183200,1.8713,1.8713,1.8711,1.8713
EURNZD,20031204,183300,1.8712,1.8713,1.8712,1.8713
EURNZD,20031204,183400,1.8713,1.8717,1.8712,1.8717
EURNZD,20031204,183500,1.8717,1.8724,1.8715,1.8715
EURNZD,20031204,183600,1.8715,1.8715,1.8712,1.8712
EURNZD,20031204,183700,1.8711,1.8711,1.8711,1.8711
EURNZD,20031204,183800,1.8711,1.8711,1.8710,1.8710
EURNZD,20031204,183900,1.8713,1.8718,1.8713,1.8718
EURNZD,20031204,184000,1.8718,1.8724,1.8717,1.8723
EURNZD,20031204,184100,1.8721,1.8721,1.8718,1.8718
EURNZD,20031204,184200,1.8716,1.8725,1.8716,1.8725
EURNZD,20031204,184300,1.8725,1.8725,1.8725,1.8725
EURNZD,20031204,184400,1.8725,1.8725,1.8721,1.8725
EURNZD,20031204,184500,1.8727,1.8728,1.8727,1.8728
EURNZD,20031204,184600,1.8728,1.8728,1.8728,1.8728
EURNZD,20031204,184700,1.8733,1.8736,1.8733,1.8735
EURNZD,20031204,184800,1.8734,1.8737,1.8734,1.8737
EURNZD,20031204,184900,1.8740,1.8744,1.8739,1.8739
EURNZD,20031204,185000,1.8739,1.8739,1.8733,1.8733
EURNZD,20031204,185100,1.8733,1.8733,1.8730,1.8732
EURNZD,20031204,185200,1.8733,1.8738,1.8733,1.8735
EURNZD,20031204,185300,1.8736,1.8749,1.8736,1.8749
EURNZD,20031204,185400,1.8750,1.8750,1.8742,1.8742
EURNZD,20031204,185500,1.8742,1.8743,1.8742,1.8743
EURNZD,20031204,185600,1.8743,1.8744,1.8743,1.8744
EURNZD,20031204,185700,1.8746,1.8753,1.8746,1.8751
EURNZD,20031204,185800,1.8747,1.8747,1.8743,1.8743
EURNZD,20031204,185900,1.8743,1.8749,1.8743,1.8748
EURNZD,20031204,190000,1.8748,1.8749,1.8746,1.8746
EURNZD,20031204,190100,1.8746,1.8746,1.8743,1.8743
EURNZD,20031204,190200,1.8743,1.8743,1.8740,1.8741
EURNZD,20031204,190300,1.8742,1.8744,1.8742,1.8744
EURNZD,20031204,190400,1.8745,1.8746,1.8745,1.8746
EURNZD,20031204,190500,1.8745,1.8746,1.8745,1.8746
EURNZD,20031204,190600,1.8746,1.8746,1.8746,1.8746
EURNZD,20031204,190700,1.8746,1.8749,1.8746,1.8749
EURNZD,20031204,190800,1.8746,1.8748,1.8745,1.8748
EURNZD,20031204,190900,1.8748,1.8750,1.8748,1.8750
EURNZD,20031204,191000,1.8751,1.8753,1.8751,1.8753
EURNZD,20031204,191100,1.8753,1.8753,1.8753,1.8753
EURNZD,20031204,191200,1.8757,1.8757,1.8757,1.8757
EURNZD,20031204,191300,1.8757,1.8758,1.8757,1.8758
EURNZD,20031204,191400,1.8758,1.8761,1.8758,1.8761
EURNZD,20031204,191500,1.8760,1.8762,1.8760,1.8762
EURNZD,20031204,191600,1.8763,1.8764,1.8762,1.8762
EURNZD,20031204,191700,1.8760,1.8760,1.8758,1.8758
EURNZD,20031204,191800,1.8758,1.8762,1.8755,1.8761
EURNZD,20031204,191900,1.8760,1.8760,1.8755,1.8755
EURNZD,20031204,192000,1.8753,1.8753,1.8753,1.8753
EURNZD,20031204,192100,1.8751,1.8751,1.8747,1.8748
EURNZD,20031204,192200,1.8748,1.8750,1.8748,1.8750
EURNZD,20031204,192300,1.8751,1.8751,1.8747,1.8747
EURNZD,20031204,192400,1.8746,1.8746,1.8743,1.8743
EURNZD,20031204,192500,1.8743,1.8743,1.8741,1.8742
EURNZD,20031204,192600,1.8743,1.8746,1.8743,1.8746
EURNZD,20031204,192700,1.8746,1.8746,1.8746,1.8746
EURNZD,20031204,192800,1.8746,1.8755,1.8746,1.8755
EURNZD,20031204,192900,1.8756,1.8756,1.8753,1.8753
EURNZD,20031204,193000,1.8752,1.8760,1.8752,1.8760
EURNZD,20031204,193100,1.8763,1.8763,1.8758,1.8758
EURNZD,20031204,193200,1.8757,1.8757,1.8749,1.8749
EURNZD,20031204,193300,1.8749,1.8749,1.8749,1.8749
EURNZD,20031204,193400,1.8753,1.8759,1.8753,1.8756
EURNZD,20031204,193500,1.8757,1.8760,1.8757,1.8760
EURNZD,20031204,193600,1.8759,1.8759,1.8757,1.8758
EURNZD,20031204,193700,1.8758,1.8758,1.8753,1.8753
EURNZD,20031204,193800,1.8753,1.8755,1.8753,1.8755
EURNZD,20031204,193900,1.8756,1.8756,1.8756,1.8756
EURNZD,20031204,194000,1.8756,1.8756,1.8754,1.8754
EURNZD,20031204,194100,1.8754,1.8765,1.8754,1.8765
EURNZD,20031204,194200,1.8765,1.8766,1.8765,1.8766
EURNZD,20031204,194300,1.8762,1.8762,1.8762,1.8762
EURNZD,20031204,194400,1.8758,1.8758,1.8758,1.8758
EURNZD,20031204,194500,1.8758,1.8758,1.8758,1.8758
EURNZD,20031204,194600,1.8758,1.8758,1.8758,1.8758
EURNZD,20031204,194700,1.8758,1.8762,1.8758,1.8762
EURNZD,20031204,194800,1.8764,1.8764,1.8762,1.8762
EURNZD,20031204,194900,1.8762,1.8762,1.8762,1.8762
EURNZD,20031204,195000,1.8762,1.8762,1.8762,1.8762
EURNZD,20031204,195100,1.8762,1.8773,1.8762,1.8769
EURNZD,20031204,195200,1.8769,1.8769,1.8767,1.8769
EURNZD,20031204,195300,1.8769,1.8769,1.8767,1.8767
EURNZD,20031204,195400,1.8767,1.8767,1.8767,1.8767
EURNZD,20031204,195500,1.8766,1.8766,1.8764,1.8765
EURNZD,20031204,195600,1.8767,1.8767,1.8767,1.8767
EURNZD,20031204,195700,1.8767,1.8767,1.8764,1.8765
EURNZD,20031204,195800,1.8765,1.8765,1.8760,1.8760
EURNZD,20031204,195900,1.8758,1.8758,1.8756,1.8756
EURNZD,20031204,200000,1.8756,1.8756,1.8753,1.8753
EURNZD,20031204,200100,1.8755,1.8755,1.8753,1.8753
EURNZD,20031204,200200,1.8752,1.8757,1.8752,1.8757
EURNZD,20031204,200300,1.8757,1.8757,1.8753,1.8753
EURNZD,20031204,200400,1.8753,1.8753,1.8750,1.8751
EURNZD,20031204,200500,1.8752,1.8753,1.8750,1.8753
EURNZD,20031204,200600,1.8753,1.8773,1.8753,1.8767
EURNZD,20031204,200700,1.8766,1.8766,1.8758,1.8760
EURNZD,20031204,200800,1.8762,1.8762,1.8760,1.8760
EURNZD,20031204,200900,1.8760,1.8760,1.8760,1.8760
EURNZD,20031204,201000,1.8760,1.8760,1.8759,1.8759
EURNZD,20031204,201100,1.8759,1.8776,1.8759,1.8774
EURNZD,20031204,201200,1.8773,1.8773,1.8771,1.8771
EURNZD,20031204,201300,1.8767,1.8767,1.8762,1.8763
EURNZD,20031204,201400,1.8763,1.8763,1.8763,1.8763
EURNZD,20031204,201500,1.8763,1.8763,1.8763,1.8763
EURNZD,20031204,201600,1.8759,1.8759,1.8756,1.8757
EURNZD,20031204,201700,1.8759,1.8759,1.8759,1.8759
EURNZD,20031204,201800,1.8759,1.8763,1.8759,1.8763
EURNZD,20031204,201900,1.8762,1.8762,1.8758,1.8758
EURNZD,20031204,202000,1.8758,1.8758,1.8758,1.8758
EURNZD,20031204,202100,1.8758,1.8758,1.8756,1.8756
EURNZD,20031204,202200,1.8755,1.8755,1.8753,1.8753
EURNZD,20031204,202300,1.8752,1.8753,1.8752,1.8753
EURNZD,20031204,202400,1.8753,1.8758,1.8753,1.8758
EURNZD,20031204,202500,1.8758,1.8765,1.8758,1.8765
EURNZD,20031204,202600,1.8765,1.8765,1.8765,1.8765
EURNZD,20031204,202700,1.8763,1.8763,1.8763,1.8763
EURNZD,20031204,202800,1.8758,1.8758,1.8758,1.8758
EURNZD,20031204,202900,1.8758,1.8758,1.8757,1.8757
EURNZD,20031204,203000,1.8757,1.8759,1.8754,1.8759
EURNZD,20031204,203100,1.8760,1.8773,1.8760,1.8769
EURNZD,20031204,203200,1.8768,1.8768,1.8762,1.8762
EURNZD,20031204,203300,1.8760,1.8760,1.8760,1.8760
EURNZD,20031204,203400,1.8760,1.8760,1.8760,1.8760
EURNZD,20031204,203500,1.8759,1.8763,1.8759,1.8763
EURNZD,20031204,203600,1.8764,1.8774,1.8764,1.8772
EURNZD,20031204,203700,1.8771,1.8771,1.8764,1.8764
EURNZD,20031204,203800,1.8764,1.8764,1.8758,1.8758
EURNZD,20031204,203900,1.8758,1.8759,1.8758,1.8758
EURNZD,20031204,204000,1.8757,1.8757,1.8756,1.8756
EURNZD,20031204,204100,1.8756,1.8758,1.8756,1.8757
EURNZD,20031204,204200,1.8755,1.8760,1.8753,1.8760
EURNZD,20031204,204300,1.8760,1.8760,1.8760,1.8760
EURNZD,20031204,204400,1.8762,1.8767,1.8762,1.8767
EURNZD,20031204,204500,1.8767,1.8767,1.8763,1.8763
EURNZD,20031204,204600,1.8760,1.8762,1.8760,1.8762
EURNZD,20031204,204700,1.8762,1.8762,1.8760,1.8760
EURNZD,20031204,204800,1.8759,1.8761,1.8759,1.8760
EURNZD,20031204,204900,1.8760,1.8760,1.8756,1.8756
EURNZD,20031204,205000,1.8756,1.8759,1.8756,1.8759
EURNZD,20031204,205100,1.8759,1.8759,1.8759,1.8759
EURNZD,20031204,205200,1.8761,1.8763,1.8758,1.8758
EURNZD,20031204,205300,1.8758,1.8758,1.8758,1.8758
EURNZD,20031204,205400,1.8758,1.8759,1.8758,1.8759
EURNZD,20031204,205500,1.8758,1.8758,1.8756,1.8756
EURNZD,20031204,205600,1.8756,1.8756,1.8756,1.8756
EURNZD,20031204,205700,1.8756,1.8756,1.8755,1.8755
EURNZD,20031204,205800,1.8756,1.8759,1.8756,1.8759
EURNZD,20031204,205900,1.8759,1.8759,1.8759,1.8759
EURNZD,20031204,210000,1.8757,1.8757,1.8756,1.8756
EURNZD,20031204,210100,1.8756,1.8756,1.8751,1.8751
EURNZD,20031204,210200,1.8750,1.8750,1.8744,1.8744
EURNZD,20031204,210300,1.8745,1.8746,1.8733,1.8733
EURNZD,20031204,210400,1.8730,1.8735,1.8730,1.8735
EURNZD,20031204,210500,1.8737,1.8742,1.8737,1.8742
EURNZD,20031204,210600,1.8742,1.8742,1.8742,1.8742
EURNZD,20031204,210700,1.8742,1.8742,1.8740,1.8740
EURNZD,20031204,210800,1.8740,1.8746,1.8740,1.8746
EURNZD,20031204,210900,1.8746,1.8755,1.8746,1.8755
EURNZD,20031204,211000,1.8753,1.8753,1.8752,1.8752
EURNZD,20031204,211100,1.8748,1.8748,1.8742,1.8742
EURNZD,20031204,211200,1.8742,1.8742,1.8742,1.8742
EURNZD,20031204,211300,1.8740,1.8743,1.8740,1.8743
EURNZD,20031204,211400,1.8743,1.8743,1.8743,1.8743
EURNZD,20031204,211500,1.8743,1.8743,1.8743,1.8743
EURNZD,20031204,211600,1.8756,1.8756,1.8751,1.8751
EURNZD,20031204,211700,1.8750,1.8750,1.8747,1.8747
EURNZD,20031204,211800,1.8747,1.8747,1.8744,1.8744
EURNZD,20031204,211900,1.8744,1.8748,1.8742,1.8748
EURNZD,20031204,212000,1.8745,1.8745,1.8739,1.8739
EURNZD,20031204,212100,1.8739,1.8739,1.8732,1.8732
EURNZD,20031204,212200,1.8732,1.8732,1.8732,1.8732
EURNZD,20031204,212300,1.8731,1.8734,1.8731,1.8734
EURNZD,20031204,212400,1.8734,1.8734,1.8734,1.8734
EURNZD,20031204,212500,1.8737,1.8738,1.8736,1.8736
EURNZD,20031204,212600,1.8736,1.8738,1.8736,1.8736
EURNZD,20031204,212700,1.8734,1.8734,1.8731,1.8731
EURNZD,20031204,212800,1.8731,1.8731,1.8729,1.8729
EURNZD,20031204,212900,1.8727,1.8727,1.8727,1.8727
EURNZD,20031204,213000,1.8727,1.8727,1.8724,1.8725
EURNZD,20031204,213100,1.8726,1.8729,1.8726,1.8729
EURNZD,20031204,213200,1.8729,1.8733,1.8729,1.8733
EURNZD,20031204,213300,1.8736,1.8738,1.8736,1.8738
EURNZD,20031204,213400,1.8738,1.8738,1.8734,1.8734
EURNZD,20031204,213500,1.8734,1.8736,1.8734,1.8736
EURNZD,20031204,213600,1.8736,1.8739,1.8736,1.8739
EURNZD,20031204,213700,1.8739,1.8739,1.8739,1.8739
EURNZD,20031204,213800,1.8739,1.8739,1.8739,1.8739
EURNZD,20031204,213900,1.8738,1.8738,1.8738,1.8738
EURNZD,20031204,214000,1.8738,1.8738,1.8738,1.8738
EURNZD,20031204,214100,1.8733,1.8733,1.8733,1.8733
EURNZD,20031204,214200,1.8733,1.8733,1.8733,1.8733
EURNZD,20031204,214300,1.8733,1.8733,1.8733,1.8733
EURNZD,20031204,214400,1.8733,1.8737,1.8733,1.8737
EURNZD,20031204,214500,1.8737,1.8738,1.8737,1.8738
EURNZD,20031204,214600,1.8736,1.8736,1.8736,1.8736
EURNZD,20031204,214700,1.8733,1.8733,1.8731,1.8731
EURNZD,20031204,214800,1.8731,1.8731,1.8731,1.8731
EURNZD,20031204,214900,1.8731,1.8731,1.8730,1.8730
EURNZD,20031204,215000,1.8730,1.8730,1.8730,1.8730
EURNZD,20031204,215100,1.8730,1.8742,1.8730,1.8742
EURNZD,20031204,215200,1.8741,1.8741,1.8721,1.8721
EURNZD,20031204,215300,1.8720,1.8720,1.8719,1.8719
EURNZD,20031204,215400,1.8719,1.8719,1.8719,1.8719
EURNZD,20031204,215500,1.8719,1.8724,1.8719,1.8724
EURNZD,20031204,215600,1.8728,1.8732,1.8725,1.8725
EURNZD,20031204,215700,1.8723,1.8723,1.8714,1.8714
EURNZD,20031204,215800,1.8714,1.8714,1.8714,1.8714
EURNZD,20031204,215900,1.8714,1.8717,1.8714,1.8717
EURNZD,20031204,220000,1.8716,1.8716,1.8713,1.8713
EURNZD,20031204,220100,1.8712,1.8712,1.8711,1.8711
EURNZD,20031204,220200,1.8709,1.8709,1.8704,1.8704
EURNZD,20031204,220300,1.8704,1.8704,1.8704,1.8704
EURNZD,20031204,220400,1.8704,1.8704,1.8703,1.8704
EURNZD,20031204,220500,1.8704,1.8709,1.8704,1.8709
EURNZD,20031204,220600,1.8709,1.8735,1.8709,1.8735
EURNZD,20031204,220700,1.8736,1.8736,1.8731,1.8731
EURNZD,20031204,220800,1.8730,1.8730,1.8711,1.8712
EURNZD,20031204,220900,1.8712,1.8714,1.8712,1.8714
EURNZD,20031204,221000,1.8714,1.8714,1.8714,1.8714
EURNZD,20031204,221100,1.8714,1.8714,1.8714,1.8714
EURNZD,20031204,221200,1.8714,1.8718,1.8714,1.8718
EURNZD,20031204,221300,1.8719,1.8722,1.8719,1.8722
EURNZD,20031204,221400,1.8719,1.8719,1.8715,1.8715
EURNZD,20031204,221500,1.8715,1.8715,1.8715,1.8715
EURNZD,20031204,221600,1.8715,1.8715,1.8715,1.8715
EURNZD,20031204,221700,1.8715,1.8715,1.8712,1.8714
EURNZD,20031204,221800,1.8715,1.8721,1.8714,1.8721
EURNZD,20031204,221900,1.8725,1.8726,1.8725,1.8725
EURNZD,20031204,222000,1.8725,1.8725,1.8725,1.8725
EURNZD,20031204,222100,1.8725,1.8725,1.8720,1.8720
EURNZD,20031204,222200,1.8720,1.8720,1.8720,1.8720
EURNZD,20031204,222300,1.8720,1.8720,1.8720,1.8720
EURNZD,20031204,222400,1.8720,1.8720,1.8717,1.8717
EURNZD,20031204,222500,1.8717,1.8717,1.8717,1.8717
EURNZD,20031204,222600,1.8719,1.8724,1.8719,1.8724
EURNZD,20031204,222700,1.8723,1.8723,1.8713,1.8713
EURNZD,20031204,222800,1.8709,1.8710,1.8708,1.8710
EURNZD,20031204,222900,1.8710,1.8710,1.8709,1.8709
EURNZD,20031204,223000,1.8709,1.8709,1.8709,1.8709
EURNZD,20031204,223100,1.8709,1.8714,1.8709,1.8714
EURNZD,20031204,223200,1.8714,1.8718,1.8714,1.8718
EURNZD,20031204,223300,1.8718,1.8718,1.8711,1.8711
EURNZD,20031204,223400,1.8711,1.8711,1.8711,1.8711
EURNZD,20031204,223500,1.8711,1.8711,1.8711,1.8711
EURNZD,20031204,223600,1.8711,1.8711,1.8711,1.8711
EURNZD,20031204,223700,1.8718,1.8721,1.8706,1.8706
EURNZD,20031204,223800,1.8708,1.8708,1.8708,1.8708
EURNZD,20031204,223900,1.8708,1.8708,1.8702,1.8702
EURNZD,20031204,224000,1.8702,1.8702,1.8702,1.8702
EURNZD,20031204,224100,1.8702,1.8702,1.8702,1.8702
EURNZD,20031204,224200,1.8702,1.8702,1.8702,1.8702
EURNZD,20031204,224300,1.8702,1.8702,1.8702,1.8702
EURNZD,20031204,224400,1.8702,1.8708,1.8702,1.8708
EURNZD,20031204,224500,1.8713,1.8716,1.8713,1.8716
EURNZD,20031204,224600,1.8711,1.8711,1.8711,1.8711
EURNZD,20031204,224700,1.8711,1.8711,1.8711,1.8711
EURNZD,20031204,224800,1.8711,1.8711,1.8711,1.8711
EURNZD,20031204,224900,1.8718,1.8719,1.8718,1.8719
EURNZD,20031204,225000,1.8719,1.8719,1.8719,1.8719
EURNZD,20031204,225100,1.8713,1.8716,1.8713,1.8716
EURNZD,20031204,225200,1.8716,1.8718,1.8716,1.8718
EURNZD,20031204,225300,1.8718,1.8722,1.8718,1.8722
EURNZD,20031204,225400,1.8723,1.8723,1.8721,1.8721
EURNZD,20031204,225500,1.8721,1.8721,1.8721,1.8721
EURNZD,20031204,225600,1.8721,1.8721,1.8720,1.8720
EURNZD,20031204,225700,1.8720,1.8720,1.8720,1.8720
EURNZD,20031204,225800,1.8720,1.8720,1.8720,1.8720
EURNZD,20031204,225900,1.8720,1.8721,1.8720,1.8721
EURNZD,20031204,230000,1.8723,1.8727,1.8723,1.8723
EURNZD,20031204,230100,1.8723,1.8723,1.8722,1.8722
EURNZD,20031204,230200,1.8722,1.8722,1.8722,1.8722
EURNZD,20031204,230300,1.8722,1.8723,1.8722,1.8723
EURNZD,20031204,230400,1.8723,1.8723,1.8723,1.8723
EURNZD,20031204,230500,1.8723,1.8723,1.8723,1.8723
EURNZD,20031204,230600,1.8723,1.8723,1.8723,1.8723
EURNZD,20031204,230700,1.8723,1.8735,1.8723,1.8734
EURNZD,20031204,230800,1.8730,1.8732,1.8728,1.8732
EURNZD,20031204,230900,1.8730,1.8730,1.8723,1.8724
EURNZD,20031204,231000,1.8724,1.8727,1.8724,1.8727
EURNZD,20031204,231100,1.8727,1.8727,1.8727,1.8727
EURNZD,20031204,231200,1.8727,1.8727,1.8727,1.8727
EURNZD,20031204,231300,1.8733,1.8733,1.8732,1.8732
EURNZD,20031204,231400,1.8734,1.8737,1.8734,1.8737
EURNZD,20031204,231500,1.8737,1.8737,1.8736,1.8736
EURNZD,20031204,231600,1.8736,1.8736,1.8736,1.8736
EURNZD,20031204,231700,1.8737,1.8738,1.8737,1.8738
EURNZD,20031204,231800,1.8739,1.8740,1.8739,1.8740
EURNZD,20031204,231900,1.8740,1.8740,1.8740,1.8740
EURNZD,20031204,232000,1.8743,1.8745,1.8743,1.8744
EURNZD,20031204,232100,1.8744,1.8744,1.8741,1.8741
EURNZD,20031204,232200,1.8741,1.8741,1.8741,1.8741
EURNZD,20031204,232300,1.8740,1.8740,1.8740,1.8740
EURNZD,20031204,232400,1.8740,1.8740,1.8740,1.8740
EURNZD,20031204,232500,1.8756,1.8758,1.8755,1.8755
EURNZD,20031204,232600,1.8755,1.8755,1.8755,1.8755
EURNZD,20031204,232700,1.8755,1.8755,1.8752,1.8752
EURNZD,20031204,232800,1.8749,1.8749,1.8747,1.8747
EURNZD,20031204,232900,1.8747,1.8747,1.8747,1.8747
EURNZD,20031204,233000,1.8747,1.8747,1.8747,1.8747
EURNZD,20031204,233100,1.8747,1.8747,1.8743,1.8743
EURNZD,20031204,233200,1.8743,1.8743,1.8743,1.8743
EURNZD,20031204,233300,1.8749,1.8753,1.8749,1.8753
EURNZD,20031204,233400,1.8753,1.8753,1.8750,1.8750
EURNZD,20031204,233500,1.8750,1.8750,1.8750,1.8750
EURNZD,20031204,233600,1.8745,1.8745,1.8744,1.8744
EURNZD,20031204,233700,1.8744,1.8744,1.8744,1.8744
EURNZD,20031204,233800,1.8744,1.8744,1.8744,1.8744
EURNZD,20031204,233900,1.8744,1.8744,1.8744,1.8744
EURNZD,20031204,234000,1.8744,1.8744,1.8744,1.8744
EURNZD,20031204,234100,1.8744,1.8744,1.8744,1.8744
EURNZD,20031204,234200,1.8741,1.8741,1.8741,1.8741
EURNZD,20031204,234300,1.8741,1.8744,1.8741,1.8743
EURNZD,20031204,234400,1.8741,1.8741,1.8738,1.8739
EURNZD,20031204,234500,1.8739,1.8740,1.8737,1.8740
EURNZD,20031204,234600,1.8741,1.8741,1.8741,1.8741
EURNZD,20031204,234700,1.8741,1.8741,1.8741,1.8741
EURNZD,20031204,234800,1.8741,1.8741,1.8741,1.8741
EURNZD,20031204,234900,1.8741,1.8744,1.8741,1.8744
EURNZD,20031204,235000,1.8744,1.8744,1.8744,1.8744
EURNZD,20031204,235100,1.8744,1.8746,1.8743,1.8743
EURNZD,20031204,235200,1.8743,1.8743,1.8741,1.8741
EURNZD,20031204,235300,1.8741,1.8741,1.8741,1.8741
EURNZD,20031204,235400,1.8741,1.8741,1.8741,1.8741
EURNZD,20031204,235500,1.8747,1.8747,1.8739,1.8739
EURNZD,20031204,235600,1.8739,1.8739,1.8734,1.8734
EURNZD,20031204,235700,1.8734,1.8734,1.8734,1.8734
EURNZD,20031204,235800,1.8734,1.8734,1.8730,1.8730
EURNZD,20031204,235900,1.8730,1.8730,1.8730,1.8730
EURNZD,20031205,000000,1.8730,1.8740,1.8730,1.8740
XAUEUR,20031204,000300,332.7,332.7,332.7,332.7
XAUEUR,20031204,000800,332.7,332.7,332.7,332.7
XAUEUR,20031204,001300,332.7,332.7,332.7,332.7
XAUEUR,20031204,001800,332.7,332.8,332.7,332.8
XAUEUR,20031204,002300,332.8,332.8,332.8,332.8
XAUEUR,20031204,002800,332.8,332.8,332.8,332.8
XAUEUR,20031204,003300,332.8,332.8,332.8,332.8
XAUEUR,20031204,003800,332.8,332.8,332.8,332.8
XAUEUR,20031204,004300,332.8,332.8,332.8,332.8
XAUEUR,20031204,004800,332.8,332.8,332.8,332.8
XAUEUR,20031204,005300,332.8,332.8,332.8,332.8
XAUEUR,20031204,005700,332.7,332.7,332.7,332.7
XAUEUR,20031204,005900,332.6,332.6,332.5,332.5
XAUEUR,20031204,010200,332.6,332.7,332.6,332.7
XAUEUR,20031204,010700,332.7,332.7,332.7,332.7
XAUEUR,20031204,011000,332.9,332.9,332.9,332.9
XAUEUR,20031204,011100,333.0,333.0,333.0,333.0
XAUEUR,20031204,011600,333.0,333.0,333.0,333.0
XAUEUR,20031204,011700,332.9,333.0,332.9,333.0
XAUEUR,20031204,012200,333.0,333.0,333.0,333.0
XAUEUR,20031204,012700,333.0,333.0,333.0,333.0
XAUEUR,20031204,013200,333.0,333.0,333.0,333.0
XAUEUR,20031204,013700,333.0,333.0,333.0,333.0
XAUEUR,20031204,014200,332.9,332.9,332.9,332.9
XAUEUR,20031204,014500,332.8,332.8,332.8,332.8
XAUEUR,20031204,015000,332.8,332.8,332.8,332.8
XAUEUR,20031204,015400,333.1,333.1,333.1,333.1
XAUEUR,20031204,015700,333.2,333.2,333.2,333.2
XAUEUR,20031204,020200,333.2,333.2,333.2,333.2
XAUEUR,20031204,020600,333.3,333.3,333.3,333.3
XAUEUR,20031204,021100,333.3,333.3,333.3,333.3
XAUEUR,20031204,021600,333.3,333.3,333.3,333.3
XAUEUR,20031204,021700,333.4,333.4,333.4,333.4
XAUEUR,20031204,021900,333.3,333.3,333.3,333.3
XAUEUR,20031204,022400,333.3,333.3,333.3,333.3
XAUEUR,20031204,022700,333.4,333.4,333.4,333.4
XAUEUR,20031204,023000,333.3,333.3,333.3,333.3
XAUEUR,20031204,023200,333.4,333.4,333.4,333.4
XAUEUR,20031204,023300,333.3,333.3,333.3,333.3
XAUEUR,20031204,023800,333.3,333.3,333.3,333.3
XAUEUR,20031204,024200,333.2,333.3,333.2,333.3
XAUEUR,20031204,024300,333.2,333.2,333.2,333.2
XAUEUR,20031204,024800,333.2,333.2,333.2,333.2
XAUEUR,20031204,025300,333.2,333.2,333.2,333.2
XAUEUR,20031204,025800,333.2,333.2,333.2,333.2
XAUEUR,20031204,030300,333.2,333.2,333.2,333.2
XAUEUR,20031204,030400,333.1,333.1,333.1,333.1
XAUEUR,20031204,030900,333.1,333.1,333.1,333.1
XAUEUR,20031204,031400,333.1,333.1,333.1,333.1
XAUEUR,20031204,031900,333.1,333.1,333.1,333.1
XAUEUR,20031204,032400,333.1,333.1,333.1,333.1
XAUEUR,20031204,032900,333.1,333.1,333.1,333.1
XAUEUR,20031204,033400,333.1,333.2,333.1,333.2
XAUEUR,20031204,033900,333.2,333.3,333.2,333.3
XAUEUR,20031204,034100,333.4,333.4,333.4,333.4
XAUEUR,20031204,034200,333.3,333.3,333.2,333.2
XAUEUR,20031204,034300,333.3,333.3,333.3,333.3
XAUEUR,20031204,034800,333.5,333.7,333.5,333.7
XAUEUR,20031204,034900,333.8,333.8,333.8,333.8
XAUEUR,20031204,035300,333.9,334.0,333.9,334.0
XAUEUR,20031204,035400,334.2,334.2,334.2,334.2
XAUEUR,20031204,035500,334.1,334.1,334.0,334.0
XAUEUR,20031204,035600,333.9,333.9,333.9,333.9
XAUEUR,20031204,035700,333.8,333.8,333.8,333.8
XAUEUR,20031204,035800,333.7,333.7,333.7,333.7
XAUEUR,20031204,035900,333.6,333.6,333.6,333.6
XAUEUR,20031204,040000,333.5,333.7,333.5,333.7
XAUEUR,20031204,040500,333.6,333.8,333.6,333.8
XAUEUR,20031204,040600,333.9,334.0,333.9,334.0
XAUEUR,20031204,041100,334.2,334.2,334.0,334.0
XAUEUR,20031204,041200,333.9,333.9,333.8,333.8
XAUEUR,20031204,041300,333.7,333.7,333.7,333.7
XAUEUR,20031204,041400,333.6,333.6,333.5,333.5
XAUEUR,20031204,041500,333.4,333.5,333.3,333.5
XAUEUR,20031204,041600,333.7,333.7,333.6,333.6
XAUEUR,20031204,041700,333.5,333.5,333.5,333.5
XAUEUR,20031204,041800,333.6,333.7,333.6,333.7
XAUEUR,20031204,041900,333.6,333.7,333.5,333.7
XAUEUR,20031204,042000,333.8,334.0,333.8,334.0
XAUEUR,20031204,042100,334.1,334.2,334.1,334.2
XAUEUR,20031204,042200,334.0,334.0,333.8,333.8
XAUEUR,20031204,042400,333.7,333.7,333.7,333.7
XAUEUR,20031204,042500,333.6,333.6,333.6,333.6
XAUEUR,20031204,042600,333.5,333.5,333.5,333.5
XAUEUR,20031204,043100,333.5,333.6,333.5,333.6
XAUEUR,20031204,043600,333.6,333.6,333.6,333.6
XAUEUR,20031204,043700,333.5,333.5,333.5,333.5
XAUEUR,20031204,044200,333.5,333.5,333.5,333.5
XAUEUR,20031204,044700,333.5,333.5,333.5,333.5
XAUEUR,20031204,045000,333.8,333.8,333.8,333.8
XAUEUR,20031204,045300,333.7,333.7,333.7,333.7
XAUEUR,20031204,045500,333.6,333.6,333.6,333.6
XAUEUR,20031204,045700,333.5,333.5,333.5,333.5
XAUEUR,20031204,050200,333.5,333.5,333.5,333.5
XAUEUR,20031204,050400,333.6,333.6,333.6,333.6
XAUEUR,20031204,050900,333.6,333.6,333.6,333.6
XAUEUR,20031204,051000,333.8,333.8,333.8,333.8
XAUEUR,20031204,051100,333.9,334.0,333.9,334.0
XAUEUR,20031204,051300,333.9,334.0,333.8,334.0
XAUEUR,20031204,051500,333.8,333.8,333.8,333.8
XAUEUR,20031204,051600,334.0,334.0,334.0,334.0
XAUEUR,20031204,052000,333.9,333.9,333.9,333.9
XAUEUR,20031204,052300,333.8,333.8,333.8,333.8
XAUEUR,20031204,052600,333.7,333.7,333.7,333.7
XAUEUR,20031204,052700,333.6,333.6,333.6,333.6
XAUEUR,20031204,052800,333.5,333.5,333.5,333.5
XAUEUR,20031204,053300,333.5,333.5,333.5,333.5
XAUEUR,20031204,053500,333.6,333.7,333.6,333.7
XAUEUR,20031204,053800,333.8,333.8,333.8,333.8
XAUEUR,20031204,053900,333.7,333.7,333.7,333.7
XAUEUR,20031204,054400,333.7,333.7,333.7,333.7
XAUEUR,20031204,054700,333.8,333.8,333.8,333.8
XAUEUR,20031204,054800,333.7,333.7,333.7,333.7
XAUEUR,20031204,055300,333.7,333.7,333.7,333.7
XAUEUR,20031204,055400,333.8,333.8,333.8,333.8
XAUEUR,20031204,055500,333.7,333.7,333.7,333.7
XAUEUR,20031204,055600,333.8,333.8,333.8,333.8
XAUEUR,20031204,055800,333.9,333.9,333.9,333.9
XAUEUR,20031204,055900,333.8,333.8,333.8,333.8
XAUEUR,20031204,060400,333.6,333.6,333.6,333.6
XAUEUR,20031204,060500,333.5,333.5,333.5,333.5
XAUEUR,20031204,061000,333.5,333.5,333.5,333.5
XAUEUR,20031204,061300,333.4,333.4,333.3,333.3
XAUEUR,20031204,061600,333.2,333.2,333.2,333.2
XAUEUR,20031204,061800,333.3,333.3,333.3,333.3
XAUEUR,20031204,061900,333.4,333.4,333.4,333.4
XAUEUR,20031204,062400,333.4,333.4,333.4,333.4
XAUEUR,20031204,062700,333.3,333.3,333.3,333.3
XAUEUR,20031204,063100,333.4,333.4,333.4,333.4
XAUEUR,20031204,063600,333.4,333.4,333.4,333.4
XAUEUR,20031204,064100,333.3,333.3,333.3,333.3
XAUEUR,20031204,064600,333.3,333.3,333.3,333.3
XAUEUR,20031204,065100,333.3,333.5,333.3,333.5
XAUEUR,20031204,065400,333.4,333.4,333.4,333.4
XAUEUR,20031204,065500,333.5,333.5,333.5,333.5
XAUEUR,20031204,065600,333.7,333.7,333.7,333.7
XAUEUR,20031204,065800,333.8,333.8,333.8,333.8
XAUEUR,20031204,070300,333.8,333.8,333.8,333.8
XAUEUR,20031204,070800,333.8,333.8,333.8,333.8
XAUEUR,20031204,071200,333.9,333.9,333.8,333.8
XAUEUR,20031204,071700,333.8,333.8,333.8,333.8
XAUEUR,20031204,072000,333.7,333.7,333.7,333.7
XAUEUR,20031204,072200,333.5,333.5,333.5,333.5
XAUEUR,20031204,072600,333.3,333.3,333.3,333.3
XAUEUR,20031204,073000,333.2,333.2,333.2,333.2
XAUEUR,20031204,073500,333.2,333.2,333.2,333.2
XAUEUR,20031204,073700,333.0,333.0,333.0,333.0
XAUEUR,20031204,074200,333.0,333.2,333.0,333.2
XAUEUR,20031204,074700,333.2,333.2,333.2,333.2
XAUEUR,20031204,075200,333.2,333.2,333.2,333.2
XAUEUR,20031204,075700,333.2,333.2,333.2,333.2
XAUEUR,20031204,080200,333.2,333.2,333.2,333.2
XAUEUR,20031204,080300,333.3,333.3,333.3,333.3
XAUEUR,20031204,080400,333.4,333.4,333.4,333.4
XAUEUR,20031204,080500,333.5,333.5,333.5,333.5
XAUEUR,20031204,080600,333.4,333.4,333.4,333.4
XAUEUR,20031204,080700,333.3,333.3,333.3,333.3
XAUEUR,20031204,080800,333.4,333.4,333.4,333.4
XAUEUR,20031204,081000,333.3,333.3,333.3,333.3
XAUEUR,20031204,081200,333.4,333.4,333.4,333.4
XAUEUR,20031204,081300,333.5,333.5,333.5,333.5
XAUEUR,20031204,081400,333.3,333.3,333.2,333.2
XAUEUR,20031204,081900,333.2,333.2,333.2,333.2
XAUEUR,20031204,082100,333.0,333.0,332.9,332.9
XAUEUR,20031204,082200,332.8,332.8,332.8,332.8
XAUEUR,20031204,082300,332.7,332.7,332.5,332.5
XAUEUR,20031204,082600,332.6,332.7,332.6,332.7
XAUEUR,20031204,082800,332.6,332.6,332.6,332.6
XAUEUR,20031204,082900,332.7,332.7,332.7,332.7
XAUEUR,20031204,083300,332.6,332.6,332.6,332.6
XAUEUR,20031204,083400,332.7,332.7,332.7,332.7
XAUEUR,20031204,083500,332.8,332.8,332.8,332.8
XAUEUR,20031204,083800,332.7,332.7,332.7,332.7
XAUEUR,20031204,084000,332.6,332.6,332.5,332.5
XAUEUR,20031204,084500,332.5,332.5,332.5,332.5
XAUEUR,20031204,084700,332.6,332.6,332.6,332.6
XAUEUR,20031204,084900,332.8,332.8,332.8,332.8
XAUEUR,20031204,085400,332.8,332.8,332.8,332.8
XAUEUR,20031204,085900,332.8,332.8,332.8,332.8
XAUEUR,20031204,090400,332.8,332.8,332.8,332.8
XAUEUR,20031204,090900,332.8,332.8,332.8,332.8
XAUEUR,20031204,091400,332.8,332.8,332.8,332.8
XAUEUR,20031204,091900,332.8,332.8,332.8,332.8
XAUEUR,20031204,092300,333.0,333.0,333.0,333.0
XAUEUR,20031204,092800,333.0,333.2,333.0,333.2
XAUEUR,20031204,093300,333.2,333.2,333.2,333.2
XAUEUR,20031204,093800,333.2,333.2,333.2,333.2
XAUEUR,20031204,093900,333.1,333.1,333.0,333.0
XAUEUR,20031204,094400,333.0,333.0,333.0,333.0
XAUEUR,20031204,094900,333.0,333.0,333.0,333.0
XAUEUR,20031204,095200,332.9,332.9,332.9,332.9
XAUEUR,20031204,095400,333.0,333.0,333.0,333.0
XAUEUR,20031204,095500,332.9,332.9,332.9,332.9
XAUEUR,20031204,095800,333.0,333.0,333.0,333.0
XAUEUR,20031204,100000,333.2,333.2,333.2,333.2
XAUEUR,20031204,100500,333.2,333.2,333.1,333.1
XAUEUR,20031204,100700,333.2,333.2,333.2,333.2
XAUEUR,20031204,101200,333.2,333.2,333.2,333.2
XAUEUR,20031204,101300,333.0,333.0,333.0,333.0
XAUEUR,20031204,101800,333.0,333.0,333.0,333.0
XAUEUR,20031204,101900,332.9,332.9,332.9,332.9
XAUEUR,20031204,102300,333.0,333.0,333.0,333.0
XAUEUR,20031204,102400,332.9,332.9,332.8,332.8
XAUEUR,20031204,102900,332.8,332.9,332.8,332.9
XAUEUR,20031204,103400,333.0,333.0,333.0,333.0
XAUEUR,20031204,103900,333.0,333.0,333.0,333.0
XAUEUR,20031204,104200,333.1,333.1,333.1,333.1
XAUEUR,20031204,104500,333.0,333.0,333.0,333.0
XAUEUR,20031204,105000,333.0,333.0,333.0,333.0
XAUEUR,20031204,105100,333.1,333.1,333.1,333.1
XAUEUR,20031204,105200,333.2,333.2,333.2,333.2
XAUEUR,20031204,105700,333.2,333.2,333.2,333.2
XAUEUR,20031204,105900,333.0,333.0,333.0,333.0
XAUEUR,20031204,110100,333.1,333.1,333.1,333.1
XAUEUR,20031204,110600,333.1,333.1,333.1,333.1
XAUEUR,20031204,110800,333.0,333.1,333.0,333.1
XAUEUR,20031204,110900,333.2,333.2,333.2,333.2
XAUEUR,20031204,111100,333.3,333.3,333.3,333.3
XAUEUR,20031204,111200,333.5,333.5,333.0,333.0
XAUEUR,20031204,111400,332.9,332.9,332.8,332.8
XAUEUR,20031204,111600,333.0,333.0,333.0,333.0
XAUEUR,20031204,111800,333.1,333.2,333.1,333.1
XAUEUR,20031204,111900,333.0,333.0,333.0,333.0
XAUEUR,20031204,112300,332.9,332.9,332.9,332.9
XAUEUR,20031204,112500,333.0,333.0,333.0,333.0
XAUEUR,20031204,112600,332.9,332.9,332.8,332.8
XAUEUR,20031204,113100,332.8,332.8,332.8,332.8
XAUEUR,20031204,113600,332.8,333.0,332.8,333.0
XAUEUR,20031204,114100,332.9,332.9,332.8,332.8
XAUEUR,20031204,114300,332.7,332.7,332.7,332.7
XAUEUR,20031204,114600,332.8,332.8,332.8,332.8
XAUEUR,20031204,115100,332.8,332.8,332.8,332.8
XAUEUR,20031204,115200,332.9,332.9,332.9,332.9
XAUEUR,20031204,115300,333.0,333.0,333.0,333.0
XAUEUR,20031204,115600,332.8,332.8,332.8,332.8
XAUEUR,20031204,120000,332.9,332.9,332.8,332.8
XAUEUR,20031204,120200,333.0,333.0,333.0,333.0
XAUEUR,20031204,120700,333.0,333.2,333.0,333.2
XAUEUR,20031204,121200,333.2,333.2,333.2,333.2
XAUEUR,20031204,121500,333.1,333.1,333.1,333.1
XAUEUR,20031204,121600,333.2,333.2,333.2,333.2
XAUEUR,20031204,122100,333.2,333.2,333.2,333.2
XAUEUR,20031204,122300,333.3,333.3,333.3,333.3
XAUEUR,20031204,122800,333.3,333.3,333.2,333.2
XAUEUR,20031204,123300,333.0,333.0,333.0,333.0
XAUEUR,20031204,123800,333.0,333.0,333.0,333.0
XAUEUR,20031204,124300,333.0,333.0,333.0,333.0
XAUEUR,20031204,124800,333.0,333.0,333.0,333.0
XAUEUR,20031204,125300,333.0,333.2,333.0,333.2
XAUEUR,20031204,125400,333.1,333.1,333.1,333.1
XAUEUR,20031204,125600,333.0,333.0,333.0,333.0
XAUEUR,20031204,125700,333.1,333.2,333.1,333.2
XAUEUR,20031204,130100,333.1,333.1,333.1,333.1
XAUEUR,20031204,130200,333.2,333.2,333.2,333.2
XAUEUR,20031204,130700,333.2,333.2,333.2,333.2
XAUEUR,20031204,131000,333.1,333.1,333.1,333.1
XAUEUR,20031204,131100,333.0,333.0,333.0,333.0
XAUEUR,20031204,131600,333.0,333.0,332.9,332.9
XAUEUR,20031204,131700,332.8,332.8,332.8,332.8
XAUEUR,20031204,132200,332.8,332.8,332.7,332.7
XAUEUR,20031204,132700,332.7,332.7,332.7,332.7
XAUEUR,20031204,132800,332.6,332.6,332.6,332.6
XAUEUR,20031204,133000,332.7,332.8,332.7,332.8
XAUEUR,20031204,133500,332.8,332.8,332.8,332.8
XAUEUR,20031204,134000,332.8,332.8,332.8,332.8
XAUEUR,20031204,134100,332.5,332.5,332.5,332.5
XAUEUR,20031204,134500,332.3,332.3,332.3,332.3
XAUEUR,20031204,134900,332.2,332.2,332.2,332.2
XAUEUR,20031204,135100,332.0,332.0,332.0,332.0
XAUEUR,20031204,135400,331.9,331.9,331.9,331.9
XAUEUR,20031204,135800,331.8,331.8,331.8,331.8
XAUEUR,20031204,140000,331.9,331.9,331.9,331.9
XAUEUR,20031204,140300,331.8,331.8,331.8,331.8
XAUEUR,20031204,140400,331.7,331.7,331.7,331.7
XAUEUR,20031204,140700,331.6,331.6,331.6,331.6
XAUEUR,20031204,140900,331.7,331.7,331.7,331.7
XAUEUR,20031204,141400,331.7,331.7,331.7,331.7
XAUEUR,20031204,141500,331.9,331.9,331.9,331.9
XAUEUR,20031204,142000,331.9,331.9,331.9,331.9
XAUEUR,20031204,142100,331.7,331.7,331.4,331.4
XAUEUR,20031204,142200,331.5,331.7,331.5,331.7
XAUEUR,20031204,142300,331.8,331.8,331.8,331.8
XAUEUR,20031204,142400,331.7,331.7,331.5,331.5
XAUEUR,20031204,142900,331.7,331.7,331.7,331.7
XAUEUR,20031204,143000,331.8,331.8,331.8,331.8
XAUEUR,20031204,143100,331.9,332.0,331.9,332.0
XAUEUR,20031204,143200,331.9,331.9,331.8,331.8
XAUEUR,20031204,143500,331.7,331.9,331.7,331.9
XAUEUR,20031204,143600,332.0,332.0,332.0,332.0
XAUEUR,20031204,143700,331.9,331.9,331.8,331.8
XAUEUR,20031204,143900,332.0,332.0,332.0,332.0
XAUEUR,20031204,144000,331.9,331.9,331.9,331.9
XAUEUR,20031204,144100,331.8,331.8,331.6,331.6
XAUEUR,20031204,144200,331.5,331.7,331.5,331.7
XAUEUR,20031204,144300,331.8,331.8,331.8,331.8
XAUEUR,20031204,144400,331.7,331.7,331.7,331.7
XAUEUR,20031204,144500,331.6,331.7,331.5,331.7
XAUEUR,20031204,144600,331.8,331.8,331.8,331.8
XAUEUR,20031204,144700,331.7,331.7,331.6,331.6
XAUEUR,20031204,144800,331.7,331.7,331.7,331.7
XAUEUR,20031204,144900,331.6,331.7,331.6,331.7
XAUEUR,20031204,145000,331.8,331.8,331.7,331.7
XAUEUR,20031204,145100,331.8,331.8,331.8,331.8
XAUEUR,20031204,145200,331.7,331.7,331.7,331.7
XAUEUR,20031204,145400,331.8,331.8,331.8,331.8
XAUEUR,20031204,145500,331.7,331.8,331.7,331.8
XAUEUR,20031204,145600,331.7,331.7,331.7,331.7
XAUEUR,20031204,145800,331.8,332.0,331.8,332.0
XAUEUR,20031204,145900,331.9,331.9,331.8,331.8
XAUEUR,20031204,150100,331.9,332.1,331.9,332.1
XAUEUR,20031204,150200,332.2,332.3,332.2,332.2
XAUEUR,20031204,150300,332.3,332.5,332.3,332.5
XAUEUR,20031204,150400,332.4,332.4,332.3,332.3
XAUEUR,20031204,150500,332.4,332.5,332.4,332.5
XAUEUR,20031204,150600,332.4,332.4,332.2,332.2
XAUEUR,20031204,150700,332.1,332.1,332.0,332.0
XAUEUR,20031204,150800,332.1,332.2,332.1,332.1
XAUEUR,20031204,150900,332.0,332.1,332.0,332.1
XAUEUR,20031204,151000,332.0,332.0,332.0,332.0
XAUEUR,20031204,151100,332.1,332.1,332.1,332.1
XAUEUR,20031204,151200,332.0,332.0,332.0,332.0
XAUEUR,20031204,151300,331.9,332.0,331.8,332.0
XAUEUR,20031204,151600,331.9,331.9,331.8,331.8
XAUEUR,20031204,151700,331.9,331.9,331.8,331.8
XAUEUR,20031204,151800,331.7,331.8,331.7,331.8
XAUEUR,20031204,152000,331.9,332.0,331.9,332.0
XAUEUR,20031204,152100,331.9,331.9,331.9,331.9
XAUEUR,20031204,152200,331.8,332.0,331.8,332.0
XAUEUR,20031204,152300,331.9,331.9,331.7,331.7
XAUEUR,20031204,152400,331.8,331.8,331.8,331.8
XAUEUR,20031204,152500,331.7,331.7,331.7,331.7
XAUEUR,20031204,152600,331.8,331.8,331.8,331.8
XAUEUR,20031204,152700,331.7,331.7,331.5,331.5
XAUEUR,20031204,152800,331.6,331.7,331.6,331.7
XAUEUR,20031204,152900,331.8,331.8,331.8,331.8
XAUEUR,20031204,153000,331.7,331.8,331.7,331.8
XAUEUR,20031204,153100,332.0,332.0,332.0,332.0
XAUEUR,20031204,153200,332.1,332.5,332.1,332.5
XAUEUR,20031204,153300,332.4,332.7,332.3,332.7
XAUEUR,20031204,153400,332.8,332.8,332.5,332.5
XAUEUR,20031204,153500,332.6,332.7,332.6,332.7
XAUEUR,20031204,153600,332.6,332.6,332.5,332.6
XAUEUR,20031204,153700,332.7,332.8,332.5,332.5
XAUEUR,20031204,153800,332.3,332.3,332.3,332.3
XAUEUR,20031204,153900,332.2,332.2,332.2,332.2
XAUEUR,20031204,154000,332.1,332.2,332.0,332.2
XAUEUR,20031204,154100,332.3,332.3,332.3,332.3
XAUEUR,20031204,154200,332.4,332.4,332.2,332.2
XAUEUR,20031204,154300,332.1,332.1,332.0,332.0
XAUEUR,20031204,154400,331.9,332.0,331.9,332.0
XAUEUR,20031204,154500,331.9,332.0,331.9,332.0
XAUEUR,20031204,154600,331.9,332.0,331.9,332.0
XAUEUR,20031204,154700,332.1,332.2,332.0,332.0
XAUEUR,20031204,154900,331.9,331.9,331.8,331.8
XAUEUR,20031204,155000,331.7,331.7,331.7,331.7
XAUEUR,20031204,155100,331.8,331.8,331.8,331.8
XAUEUR,20031204,155200,331.7,331.7,331.7,331.7
XAUEUR,20031204,155400,331.6,331.6,331.4,331.4
XAUEUR,20031204,155500,331.3,331.3,331.2,331.3
XAUEUR,20031204,155700,331.2,331.2,331.2,331.2
XAUEUR,20031204,155800,331.1,331.1,331.1,331.1
XAUEUR,20031204,155900,331.2,331.3,331.2,331.3
XAUEUR,20031204,160100,331.2,331.2,331.2,331.2
XAUEUR,20031204,160400,331.3,331.3,331.3,331.3
XAUEUR,20031204,160600,331.4,331.4,331.3,331.4
XAUEUR,20031204,160700,331.5,331.7,331.5,331.7
XAUEUR,20031204,160800,331.6,331.6,331.5,331.5
XAUEUR,20031204,160900,331.6,331.7,331.6,331.7
XAUEUR,20031204,161000,331.8,331.8,331.8,331.8
XAUEUR,20031204,161200,331.7,331.7,331.6,331.6
XAUEUR,20031204,161300,331.5,331.5,331.5,331.5
XAUEUR,20031204,161400,331.4,331.4,331.4,331.4
XAUEUR,20031204,161500,331.3,331.3,331.2,331.3
XAUEUR,20031204,161600,331.4,331.5,331.4,331.5
XAUEUR,20031204,161800,331.6,331.7,331.6,331.7
XAUEUR,20031204,161900,331.8,331.8,331.8,331.8
XAUEUR,20031204,162000,331.9,331.9,331.8,331.8
XAUEUR,20031204,162200,331.7,331.7,331.5,331.5
XAUEUR,20031204,162500,331.4,331.5,331.4,331.5
XAUEUR,20031204,162600,331.6,331.8,331.6,331.8
XAUEUR,20031204,162700,331.7,331.8,331.7,331.8
XAUEUR,20031204,162800,331.7,331.8,331.7,331.8
XAUEUR,20031204,162900,331.7,331.7,331.6,331.6
XAUEUR,20031204,163000,331.7,331.7,331.7,331.7
XAUEUR,20031204,163100,331.6,331.6,331.5,331.5
XAUEUR,20031204,163200,331.3,331.3,331.3,331.3
XAUEUR,20031204,163300,331.2,331.2,331.2,331.2
XAUEUR,20031204,163500,331.3,331.5,331.3,331.5
XAUEUR,20031204,163600,331.4,331.4,331.2,331.2
XAUEUR,20031204,163700,331.1,331.2,331.0,331.0
XAUEUR,20031204,163900,330.9,331.0,330.8,330.8
XAUEUR,20031204,164000,330.9,331.0,330.9,331.0
XAUEUR,20031204,164200,331.2,331.5,331.2,331.5
XAUEUR,20031204,164300,331.6,331.8,331.6,331.8
XAUEUR,20031204,164400,331.7,331.9,331.7,331.9
XAUEUR,20031204,164500,332.0,332.0,331.5,331.5
XAUEUR,20031204,164600,331.6,331.8,331.6,331.8
XAUEUR,20031204,164700,331.7,331.7,331.2,331.3
XAUEUR,20031204,164800,331.2,331.4,331.2,331.4
XAUEUR,20031204,164900,331.5,331.8,331.5,331.8
XAUEUR,20031204,165100,331.9,332.0,331.9,332.0
XAUEUR,20031204,165200,331.9,332.1,331.9,332.1
XAUEUR,20031204,165300,332.2,332.2,332.0,332.1
XAUEUR,20031204,165400,332.0,332.0,331.9,332.0
XAUEUR,20031204,165500,331.9,331.9,331.8,331.9
XAUEUR,20031204,165600,331.8,331.8,331.8,331.8
XAUEUR,20031204,165700,331.9,331.9,331.9,331.9
XAUEUR,20031204,165800,331.8,331.8,331.8,331.8
XAUEUR,20031204,170200,331.7,331.7,331.4,331.4
XAUEUR,20031204,170300,331.5,331.5,331.3,331.3
XAUEUR,20031204,170400,331.5,331.5,331.5,331.5
XAUEUR,20031204,170600,331.4,331.4,331.3,331.3
XAUEUR,20031204,170700,331.5,331.5,331.5,331.5
XAUEUR,20031204,171000,331.6,331.6,331.6,331.6
XAUEUR,20031204,171100,331.7,331.7,331.7,331.7
XAUEUR,20031204,171200,331.6,331.6,331.5,331.5
XAUEUR,20031204,171300,331.6,331.6,331.6,331.6
XAUEUR,20031204,171400,331.7,331.7,331.7,331.7
XAUEUR,20031204,171500,331.8,331.8,331.7,331.8
XAUEUR,20031204,171700,331.7,331.7,331.5,331.5
XAUEUR,20031204,171800,331.6,331.8,331.6,331.8
XAUEUR,20031204,172100,331.7,331.7,331.7,331.7
XAUEUR,20031204,172300,331.5,331.5,331.5,331.5
XAUEUR,20031204,172400,331.6,331.6,331.6,331.6
XAUEUR,20031204,172500,331.7,331.7,331.7,331.7
XAUEUR,20031204,172600,331.8,331.8,331.8,331.8
XAUEUR,20031204,172800,331.7,331.7,331.7,331.7
XAUEUR,20031204,172900,331.8,331.8,331.7,331.7
XAUEUR,20031204,173000,331.8,331.8,331.8,331.8
XAUEUR,20031204,173200,331.7,331.7,331.7,331.7
XAUEUR,20031204,173300,331.8,331.8,331.8,331.8
XAUEUR,20031204,173400,331.7,331.7,331.7,331.7
XAUEUR,20031204,173600,331.8,331.8,331.8,331.8
XAUEUR,20031204,173800,331.9,332.2,331.9,332.2
XAUEUR,20031204,173900,332.1,332.1,332.0,332.0
XAUEUR,20031204,174200,331.8,331.8,331.8,331.8
XAUEUR,20031204,174500,331.9,332.0,331.9,332.0
XAUEUR,20031204,174700,331.9,332.0,331.9,332.0
XAUEUR,20031204,174900,331.9,331.9,331.8,331.8
XAUEUR,20031204,175200,332.0,332.0,332.0,332.0
XAUEUR,20031204,175400,331.9,331.9,331.8,331.8
XAUEUR,20031204,175500,331.7,331.7,331.5,331.5
XAUEUR,20031204,175600,331.6,331.6,331.6,331.6
XAUEUR,20031204,175700,331.7,331.7,331.7,331.7
XAUEUR,20031204,180100,331.6,331.7,331.6,331.7
XAUEUR,20031204,180200,331.8,331.8,331.8,331.8
XAUEUR,20031204,180500,331.9,332.0,331.9,332.0
XAUEUR,20031204,180600,331.9,331.9,331.9,331.9
XAUEUR,20031204,180700,331.8,331.8,331.8,331.8
XAUEUR,20031204,180900,331.9,331.9,331.8,331.8
XAUEUR,20031204,181000,331.7,331.7,331.7,331.7
XAUEUR,20031204,181100,331.5,331.7,331.5,331.7
XAUEUR,20031204,181300,331.8,331.8,331.8,331.8
XAUEUR,20031204,181400,331.9,331.9,331.9,331.9
XAUEUR,20031204,181500,332.0,332.0,331.8,331.8
XAUEUR,20031204,181700,331.7,331.7,331.7,331.7
XAUEUR,20031204,182000,331.8,331.8,331.8,331.8
XAUEUR,20031204,182100,331.7,331.7,331.7,331.7
XAUEUR,20031204,182400,331.6,331.6,331.6,331.6
XAUEUR,20031204,182500,331.7,331.7,331.7,331.7
XAUEUR,20031204,182800,331.6,331.6,331.6,331.6
XAUEUR,20031204,182900,331.5,331.5,331.5,331.5
XAUEUR,20031204,183400,331.5,331.5,331.5,331.5
XAUEUR,20031204,183500,331.4,331.4,331.4,331.4
XAUEUR,20031204,183700,331.3,331.3,331.2,331.3
XAUEUR,20031204,183800,331.4,331.4,331.4,331.4
XAUEUR,20031204,183900,331.5,331.5,331.5,331.5
XAUEUR,20031204,184000,331.6,331.7,331.6,331.7
XAUEUR,20031204,184400,331.6,331.6,331.6,331.6
XAUEUR,20031204,184500,331.5,331.6,331.5,331.6
XAUEUR,20031204,184600,331.7,331.7,331.7,331.7
XAUEUR,20031204,184700,331.5,331.5,331.5,331.5
XAUEUR,20031204,184800,331.6,331.7,331.6,331.7
XAUEUR,20031204,184900,331.6,331.6,331.6,331.6
XAUEUR,20031204,185100,331.5,331.5,331.5,331.5
XAUEUR,20031204,185400,331.6,331.6,331.5,331.5
XAUEUR,20031204,185600,331.4,331.4,331.4,331.4
XAUEUR,20031204,185700,331.3,331.3,331.3,331.3
XAUEUR,20031204,185800,331.4,331.4,331.4,331.4
XAUEUR,20031204,185900,331.5,331.5,331.5,331.5
XAUEUR,20031204,190400,331.4,331.5,331.4,331.5
XAUEUR,20031204,190700,331.7,331.8,331.7,331.8
XAUEUR,20031204,190800,331.7,331.7,331.7,331.7
XAUEUR,20031204,190900,331.5,331.5,331.5,331.5
XAUEUR,20031204,191400,331.5,331.5,331.5,331.5
XAUEUR,20031204,191500,331.6,331.7,331.6,331.7
XAUEUR,20031204,191700,331.8,331.8,331.8,331.8
XAUEUR,20031204,191800,331.7,331.7,331.7,331.7
XAUEUR,20031204,191900,331.8,331.8,331.8,331.8
XAUEUR,20031204,192000,331.7,331.7,331.7,331.7
XAUEUR,20031204,192100,331.8,331.8,331.7,331.7
XAUEUR,20031204,192300,331.8,331.8,331.8,331.8
XAUEUR,20031204,192400,331.9,331.9,331.9,331.9
XAUEUR,20031204,192500,332.0,332.0,332.0,332.0
XAUEUR,20031204,192600,331.9,332.0,331.9,332.0
XAUEUR,20031204,192800,332.2,332.2,332.2,332.2
XAUEUR,20031204,192900,332.1,332.1,332.0,332.0
XAUEUR,20031204,193200,332.1,332.2,332.1,332.2
XAUEUR,20031204,193700,332.3,332.4,332.3,332.4
XAUEUR,20031204,193900,332.3,332.3,332.3,332.3
XAUEUR,20031204,194400,332.3,332.3,332.3,332.3
XAUEUR,20031204,194900,332.3,332.3,332.3,332.3
XAUEUR,20031204,195400,332.3,332.3,332.3,332.3
XAUEUR,20031204,195900,332.3,332.4,332.3,332.4
XAUEUR,20031204,200400,332.4,332.5,332.4,332.5
XAUEUR,20031204,200700,332.6,332.6,332.5,332.5
XAUEUR,20031204,200800,332.6,332.6,332.6,332.6
XAUEUR,20031204,201100,332.7,332.7,332.7,332.7
XAUEUR,20031204,201600,332.7,332.7,332.7,332.7
XAUEUR,20031204,201900,332.6,332.6,332.6,332.6
XAUEUR,20031204,202300,332.7,332.7,332.7,332.7
XAUEUR,20031204,202500,332.6,332.6,332.6,332.6
XAUEUR,20031204,203000,332.7,332.7,332.7,332.7
XAUEUR,20031204,203500,332.7,332.7,332.7,332.7
XAUEUR,20031204,204000,332.7,332.7,332.7,332.7
XAUEUR,20031204,204200,332.8,332.8,332.7,332.7
XAUEUR,20031204,204500,332.8,332.8,332.8,332.8
XAUEUR,20031204,204900,332.9,332.9,332.9,332.9
XAUEUR,20031204,205400,332.9,332.9,332.8,332.8
XAUEUR,20031204,205900,332.8,332.8,332.8,332.8
XAUEUR,20031204,210000,332.9,332.9,332.9,332.9
XAUEUR,20031204,210100,333.0,333.0,333.0,333.0
XAUEUR,20031204,210200,333.1,333.1,333.1,333.1
XAUEUR,20031204,210300,333.2,333.4,333.2,333.4
XAUEUR,20031204,210400,333.3,333.3,333.3,333.3
XAUEUR,20031204,210500,333.2,333.2,333.2,333.2
XAUEUR,20031204,211000,333.2,333.2,333.2,333.2
XAUEUR,20031204,211100,333.3,333.3,333.3,333.3
XAUEUR,20031204,211600,333.3,333.3,333.3,333.3
XAUEUR,20031204,212100,333.3,333.4,333.3,333.4
XAUEUR,20031204,212200,333.5,333.5,333.5,333.5
XAUEUR,20031204,212300,333.4,333.4,333.3,333.3
XAUEUR,20031204,212800,333.3,333.3,333.3,333.3
XAUEUR,20031204,213000,333.4,333.4,333.4,333.4
XAUEUR,20031204,213500,333.4,333.4,333.3,333.3
XAUEUR,20031204,214000,333.3,333.3,333.3,333.3
XAUEUR,20031204,214500,333.3,333.3,333.3,333.3
XAUEUR,20031204,215000,333.3,333.3,333.3,333.3
XAUEUR,20031204,215200,333.5,333.6,333.5,333.6
XAUEUR,20031204,215700,333.6,333.6,333.6,333.6
XAUEUR,20031204,220000,333.5,333.5,333.5,333.5
XAUEUR,20031204,220100,333.6,333.6,333.6,333.6
XAUEUR,20031204,220500,333.5,333.5,333.5,333.5
XAUEUR,20031204,221000,333.5,333.5,333.5,333.5
XAUEUR,20031204,221500,333.5,333.5,333.5,333.5
XAUEUR,20031204,221800,333.3,333.3,333.3,333.3
XAUEUR,20031204,222300,333.3,333.3,333.3,333.3
XAUEUR,20031204,222600,333.2,333.2,333.2,333.2
XAUEUR,20031204,223100,333.2,333.2,333.2,333.2
XAUEUR,20031204,223600,333.2,333.2,333.2,333.2
XAUEUR,20031204,224100,333.2,333.3,333.2,333.3
XAUEUR,20031204,224600,333.3,333.3,333.3,333.3
XAUEUR,20031204,225100,333.3,333.3,333.3,333.3
XAUEUR,20031204,225600,333.3,333.3,333.3,333.3
XAUEUR,20031204,230100,333.3,333.3,333.3,333.3
XAUEUR,20031204,230600,333.3,333.3,333.3,333.3
XAUEUR,20031204,231100,333.3,333.3,333.3,333.3
XAUEUR,20031204,231500,333.2,333.2,333.2,333.2
XAUEUR,20031204,231800,333.1,333.1,333.1,333.1
XAUEUR,20031204,232300,333.1,333.1,333.1,333.1
XAUEUR,20031204,232500,333.0,333.0,333.0,333.0
XAUEUR,20031204,233000,333.0,333.0,333.0,333.0
XAUEUR,20031204,233500,333.0,333.0,333.0,333.0
XAUEUR,20031204,233700,333.1,333.1,333.1,333.1
XAUEUR,20031204,234200,333.1,333.1,333.1,333.1
XAUEUR,20031204,234500,333.2,333.2,333.2,333.2
XAUEUR,20031204,235000,333.2,333.2,333.2,333.2
XAUEUR,20031204,235500,333.2,333.2,333.2,333.2
XAUEUR,20031204,235900,333.3,333.3,333.3,333.3
XAGEUR,20031204,000400,4.48,4.48,4.48,4.48
XAGEUR,20031204,000900,4.48,4.48,4.48,4.48
XAGEUR,20031204,001400,4.48,4.48,4.48,4.48
XAGEUR,20031204,001900,4.48,4.48,4.48,4.48
XAGEUR,20031204,002400,4.48,4.48,4.48,4.48
XAGEUR,20031204,002900,4.48,4.48,4.48,4.48
XAGEUR,20031204,003400,4.48,4.48,4.48,4.48
XAGEUR,20031204,003900,4.48,4.48,4.48,4.48
XAGEUR,20031204,004400,4.48,4.48,4.48,4.48
XAGEUR,20031204,004900,4.48,4.48,4.48,4.48
XAGEUR,20031204,005400,4.48,4.48,4.48,4.48
XAGEUR,20031204,005900,4.48,4.48,4.47,4.47
XAGEUR,20031204,010200,4.48,4.48,4.48,4.48
XAGEUR,20031204,010700,4.48,4.48,4.48,4.48
XAGEUR,20031204,011200,4.48,4.48,4.48,4.48
XAGEUR,20031204,011700,4.48,4.48,4.48,4.48
XAGEUR,20031204,012200,4.48,4.48,4.48,4.48
XAGEUR,20031204,012700,4.48,4.48,4.48,4.48
XAGEUR,20031204,013200,4.48,4.48,4.48,4.48
XAGEUR,20031204,013700,4.48,4.48,4.48,4.48
XAGEUR,20031204,014200,4.48,4.48,4.48,4.48
XAGEUR,20031204,014700,4.48,4.48,4.48,4.48
XAGEUR,20031204,015200,4.48,4.48,4.48,4.48
XAGEUR,20031204,015700,4.48,4.48,4.48,4.48
XAGEUR,20031204,020200,4.48,4.48,4.48,4.48
XAGEUR,20031204,020700,4.48,4.48,4.48,4.48
XAGEUR,20031204,021200,4.48,4.48,4.48,4.48
XAGEUR,20031204,021700,4.48,4.48,4.48,4.48
XAGEUR,20031204,022200,4.48,4.48,4.48,4.48
XAGEUR,20031204,022700,4.48,4.48,4.48,4.48
XAGEUR,20031204,023200,4.48,4.48,4.48,4.48
XAGEUR,20031204,023700,4.48,4.48,4.48,4.48
XAGEUR,20031204,024200,4.48,4.48,4.48,4.48
XAGEUR,20031204,024700,4.48,4.48,4.48,4.48
XAGEUR,20031204,025200,4.48,4.48,4.48,4.48
XAGEUR,20031204,025700,4.48,4.48,4.48,4.48
XAGEUR,20031204,030200,4.48,4.48,4.48,4.48
XAGEUR,20031204,030700,4.48,4.48,4.48,4.48
XAGEUR,20031204,031200,4.48,4.48,4.48,4.48
XAGEUR,20031204,031700,4.48,4.48,4.48,4.48
XAGEUR,20031204,032200,4.48,4.48,4.48,4.48
XAGEUR,20031204,032700,4.48,4.48,4.48,4.48
XAGEUR,20031204,033200,4.48,4.48,4.48,4.48
XAGEUR,20031204,033700,4.48,4.48,4.48,4.48
XAGEUR,20031204,034200,4.48,4.48,4.48,4.48
XAGEUR,20031204,034700,4.48,4.48,4.48,4.48
XAGEUR,20031204,035100,4.49,4.49,4.49,4.49
XAGEUR,20031204,035200,4.48,4.48,4.48,4.48
XAGEUR,20031204,035300,4.49,4.49,4.49,4.49
XAGEUR,20031204,035800,4.49,4.49,4.48,4.48
XAGEUR,20031204,040300,4.49,4.49,4.48,4.48
XAGEUR,20031204,040500,4.49,4.49,4.49,4.49
XAGEUR,20031204,041000,4.49,4.49,4.49,4.49
XAGEUR,20031204,041500,4.49,4.49,4.49,4.49
XAGEUR,20031204,042000,4.49,4.49,4.49,4.49
XAGEUR,20031204,042100,4.50,4.50,4.50,4.50
XAGEUR,20031204,042200,4.49,4.49,4.49,4.49
XAGEUR,20031204,042700,4.49,4.49,4.49,4.49
XAGEUR,20031204,043200,4.49,4.49,4.49,4.49
XAGEUR,20031204,043700,4.49,4.49,4.49,4.49
XAGEUR,20031204,044200,4.49,4.49,4.49,4.49
XAGEUR,20031204,044700,4.49,4.49,4.49,4.49
XAGEUR,20031204,045100,4.50,4.50,4.49,4.49
XAGEUR,20031204,045500,4.50,4.50,4.50,4.50
XAGEUR,20031204,045600,4.49,4.49,4.49,4.49
XAGEUR,20031204,050100,4.49,4.49,4.49,4.49
XAGEUR,20031204,050400,4.50,4.50,4.50,4.50
XAGEUR,20031204,050500,4.49,4.49,4.49,4.49
XAGEUR,20031204,050800,4.50,4.50,4.50,4.50
XAGEUR,20031204,051300,4.50,4.50,4.50,4.50
XAGEUR,20031204,051800,4.50,4.50,4.50,4.50
XAGEUR,20031204,052300,4.50,4.50,4.50,4.50
XAGEUR,20031204,052800,4.50,4.50,4.50,4.50
XAGEUR,20031204,053300,4.50,4.50,4.50,4.50
XAGEUR,20031204,053800,4.50,4.50,4.50,4.50
XAGEUR,20031204,054300,4.50,4.50,4.50,4.50
XAGEUR,20031204,054800,4.50,4.50,4.50,4.50
XAGEUR,20031204,055300,4.50,4.50,4.50,4.50
XAGEUR,20031204,055800,4.50,4.50,4.50,4.50
XAGEUR,20031204,060300,4.50,4.50,4.50,4.50
XAGEUR,20031204,060800,4.50,4.50,4.50,4.50
XAGEUR,20031204,061300,4.50,4.50,4.50,4.50
XAGEUR,20031204,061600,4.49,4.49,4.49,4.49
XAGEUR,20031204,061800,4.50,4.50,4.50,4.50
XAGEUR,20031204,062300,4.50,4.50,4.50,4.50
XAGEUR,20031204,062800,4.50,4.50,4.50,4.50
XAGEUR,20031204,063300,4.50,4.50,4.50,4.50
XAGEUR,20031204,063800,4.50,4.50,4.50,4.50
XAGEUR,20031204,064100,4.49,4.49,4.49,4.49
XAGEUR,20031204,064600,4.49,4.49,4.49,4.49
XAGEUR,20031204,065100,4.50,4.50,4.50,4.50
XAGEUR,20031204,065600,4.50,4.50,4.50,4.50
XAGEUR,20031204,070100,4.50,4.50,4.50,4.50
XAGEUR,20031204,070600,4.50,4.50,4.50,4.50
XAGEUR,20031204,071100,4.50,4.50,4.50,4.50
XAGEUR,20031204,071600,4.50,4.50,4.50,4.50
XAGEUR,20031204,072100,4.50,4.50,4.50,4.50
XAGEUR,20031204,072600,4.50,4.50,4.50,4.50
XAGEUR,20031204,073100,4.50,4.50,4.50,4.50
XAGEUR,20031204,073600,4.50,4.50,4.50,4.50
XAGEUR,20031204,073700,4.49,4.49,4.49,4.49
XAGEUR,20031204,073800,4.50,4.50,4.50,4.50
XAGEUR,20031204,074300,4.50,4.50,4.50,4.50
XAGEUR,20031204,074800,4.50,4.50,4.50,4.50
XAGEUR,20031204,075300,4.50,4.50,4.50,4.50
XAGEUR,20031204,075800,4.50,4.50,4.50,4.50
XAGEUR,20031204,080300,4.50,4.50,4.50,4.50
XAGEUR,20031204,080800,4.50,4.50,4.50,4.50
XAGEUR,20031204,081300,4.50,4.50,4.50,4.50
XAGEUR,20031204,081800,4.50,4.50,4.50,4.50
XAGEUR,20031204,082100,4.49,4.49,4.49,4.49
XAGEUR,20031204,082600,4.49,4.49,4.49,4.49
XAGEUR,20031204,083100,4.49,4.49,4.49,4.49
XAGEUR,20031204,083600,4.49,4.49,4.49,4.49
XAGEUR,20031204,084100,4.49,4.49,4.49,4.49
XAGEUR,20031204,084600,4.49,4.49,4.49,4.49
XAGEUR,20031204,085100,4.49,4.49,4.49,4.49
XAGEUR,20031204,085600,4.49,4.49,4.49,4.49
XAGEUR,20031204,090100,4.49,4.49,4.49,4.49
XAGEUR,20031204,090600,4.49,4.49,4.49,4.49
XAGEUR,20031204,091100,4.49,4.49,4.49,4.49
XAGEUR,20031204,091600,4.49,4.49,4.49,4.49
XAGEUR,20031204,092100,4.49,4.49,4.49,4.49
XAGEUR,20031204,092600,4.49,4.49,4.49,4.49
XAGEUR,20031204,093100,4.49,4.49,4.49,4.49
XAGEUR,20031204,093600,4.49,4.49,4.49,4.49
XAGEUR,20031204,094100,4.49,4.49,4.49,4.49
XAGEUR,20031204,094600,4.49,4.49,4.49,4.49
XAGEUR,20031204,095100,4.49,4.49,4.49,4.49
XAGEUR,20031204,095600,4.49,4.49,4.49,4.49
XAGEUR,20031204,100100,4.49,4.49,4.49,4.49
XAGEUR,20031204,100600,4.49,4.49,4.49,4.49
XAGEUR,20031204,101100,4.49,4.49,4.49,4.49
XAGEUR,20031204,101600,4.49,4.49,4.49,4.49
XAGEUR,20031204,102100,4.49,4.49,4.49,4.49
XAGEUR,20031204,102600,4.49,4.49,4.49,4.49
XAGEUR,20031204,103100,4.49,4.49,4.49,4.49
XAGEUR,20031204,103600,4.49,4.49,4.49,4.49
XAGEUR,20031204,104100,4.49,4.49,4.49,4.49
XAGEUR,20031204,104600,4.49,4.49,4.49,4.49
XAGEUR,20031204,105100,4.49,4.49,4.49,4.49
XAGEUR,20031204,105600,4.49,4.49,4.49,4.49
XAGEUR,20031204,110100,4.49,4.49,4.49,4.49
XAGEUR,20031204,110600,4.49,4.49,4.49,4.49
XAGEUR,20031204,111100,4.50,4.50,4.50,4.50
XAGEUR,20031204,111600,4.50,4.50,4.50,4.50
XAGEUR,20031204,112100,4.50,4.50,4.50,4.50
XAGEUR,20031204,112600,4.50,4.50,4.50,4.50
XAGEUR,20031204,112900,4.49,4.49,4.49,4.49
XAGEUR,20031204,113100,4.50,4.50,4.50,4.50
XAGEUR,20031204,113600,4.50,4.50,4.50,4.50
XAGEUR,20031204,114100,4.49,4.49,4.49,4.49
XAGEUR,20031204,114600,4.49,4.49,4.49,4.49
XAGEUR,20031204,115100,4.49,4.49,4.49,4.49
XAGEUR,20031204,115600,4.49,4.49,4.49,4.49
XAGEUR,20031204,120100,4.49,4.49,4.49,4.49
XAGEUR,20031204,120600,4.49,4.49,4.49,4.49
XAGEUR,20031204,120700,4.50,4.50,4.50,4.50
XAGEUR,20031204,121200,4.50,4.50,4.50,4.50
XAGEUR,20031204,121500,4.49,4.49,4.49,4.49
XAGEUR,20031204,122000,4.49,4.49,4.49,4.49
XAGEUR,20031204,122500,4.49,4.49,4.49,4.49
XAGEUR,20031204,123000,4.49,4.49,4.49,4.49
XAGEUR,20031204,123400,4.48,4.48,4.48,4.48
XAGEUR,20031204,123800,4.49,4.49,4.49,4.49
XAGEUR,20031204,124300,4.49,4.49,4.49,4.49
XAGEUR,20031204,124800,4.49,4.49,4.49,4.49
XAGEUR,20031204,125300,4.49,4.49,4.49,4.49
XAGEUR,20031204,125800,4.49,4.49,4.49,4.49
XAGEUR,20031204,130300,4.49,4.49,4.49,4.49
XAGEUR,20031204,130800,4.49,4.49,4.49,4.49
XAGEUR,20031204,131300,4.49,4.49,4.49,4.49
XAGEUR,20031204,131800,4.49,4.49,4.49,4.49
XAGEUR,20031204,132300,4.49,4.49,4.49,4.49
XAGEUR,20031204,132800,4.49,4.49,4.49,4.49
XAGEUR,20031204,133300,4.49,4.49,4.49,4.49
XAGEUR,20031204,133800,4.49,4.49,4.49,4.49
XAGEUR,20031204,134300,4.49,4.49,4.49,4.49
XAGEUR,20031204,134800,4.49,4.49,4.49,4.49
XAGEUR,20031204,135300,4.49,4.49,4.49,4.49
XAGEUR,20031204,135800,4.49,4.49,4.49,4.49
XAGEUR,20031204,140300,4.49,4.49,4.48,4.48
XAGEUR,20031204,140800,4.48,4.48,4.48,4.48
XAGEUR,20031204,141300,4.48,4.48,4.48,4.48
XAGEUR,20031204,141800,4.48,4.48,4.48,4.48
XAGEUR,20031204,142300,4.48,4.48,4.48,4.48
XAGEUR,20031204,142600,4.46,4.46,4.46,4.46
XAGEUR,20031204,142700,4.45,4.45,4.45,4.45
XAGEUR,20031204,143100,4.46,4.46,4.45,4.45
XAGEUR,20031204,143300,4.46,4.46,4.46,4.46
XAGEUR,20031204,143800,4.46,4.46,4.46,4.46
XAGEUR,20031204,144200,4.45,4.45,4.44,4.44
XAGEUR,20031204,144700,4.44,4.44,4.44,4.44
XAGEUR,20031204,145200,4.44,4.44,4.44,4.44
XAGEUR,20031204,145700,4.44,4.44,4.44,4.44
XAGEUR,20031204,150200,4.44,4.44,4.44,4.44
XAGEUR,20031204,150300,4.45,4.45,4.45,4.45
XAGEUR,20031204,150800,4.45,4.45,4.45,4.45
XAGEUR,20031204,151300,4.44,4.44,4.44,4.44
XAGEUR,20031204,151400,4.45,4.45,4.45,4.45
XAGEUR,20031204,151900,4.45,4.45,4.45,4.45
XAGEUR,20031204,152100,4.44,4.44,4.44,4.44
XAGEUR,20031204,152600,4.44,4.44,4.44,4.44
XAGEUR,20031204,152900,4.43,4.43,4.43,4.43
XAGEUR,20031204,153200,4.44,4.44,4.44,4.44
XAGEUR,20031204,153300,4.45,4.45,4.45,4.45
XAGEUR,20031204,153400,4.44,4.44,4.44,4.44
XAGEUR,20031204,153500,4.45,4.45,4.45,4.45
XAGEUR,20031204,153900,4.44,4.44,4.44,4.44
XAGEUR,20031204,154400,4.44,4.44,4.44,4.44
XAGEUR,20031204,154900,4.44,4.44,4.44,4.44
XAGEUR,20031204,155400,4.44,4.44,4.43,4.43
XAGEUR,20031204,155900,4.43,4.43,4.43,4.43
XAGEUR,20031204,160100,4.42,4.42,4.42,4.42
XAGEUR,20031204,160600,4.42,4.42,4.42,4.42
XAGEUR,20031204,161100,4.43,4.43,4.42,4.42
XAGEUR,20031204,161600,4.42,4.42,4.42,4.42
XAGEUR,20031204,162100,4.42,4.42,4.42,4.42
XAGEUR,20031204,162300,4.43,4.43,4.43,4.43
XAGEUR,20031204,162500,4.42,4.42,4.42,4.42
XAGEUR,20031204,162700,4.43,4.43,4.43,4.43
XAGEUR,20031204,163200,4.43,4.43,4.43,4.43
XAGEUR,20031204,163300,4.42,4.42,4.42,4.42
XAGEUR,20031204,163800,4.42,4.42,4.42,4.42
XAGEUR,20031204,164300,4.42,4.42,4.42,4.42
XAGEUR,20031204,164500,4.43,4.43,4.43,4.43
XAGEUR,20031204,165000,4.43,4.44,4.43,4.44
XAGEUR,20031204,165300,4.45,4.45,4.45,4.45
XAGEUR,20031204,165400,4.44,4.44,4.44,4.44
XAGEUR,20031204,165800,4.43,4.43,4.43,4.43
XAGEUR,20031204,170100,4.44,4.44,4.44,4.44
XAGEUR,20031204,170600,4.44,4.44,4.43,4.43
XAGEUR,20031204,171100,4.43,4.43,4.43,4.43
XAGEUR,20031204,171200,4.44,4.44,4.44,4.44
XAGEUR,20031204,171700,4.44,4.44,4.44,4.44
XAGEUR,20031204,171800,4.45,4.45,4.45,4.45
XAGEUR,20031204,171900,4.46,4.46,4.46,4.46
XAGEUR,20031204,172100,4.47,4.47,4.47,4.47
XAGEUR,20031204,172600,4.47,4.47,4.47,4.47
XAGEUR,20031204,173100,4.47,4.47,4.47,4.47
XAGEUR,20031204,173600,4.47,4.47,4.47,4.47
XAGEUR,20031204,174100,4.47,4.47,4.47,4.47
XAGEUR,20031204,174600,4.47,4.47,4.47,4.47
XAGEUR,20031204,175100,4.47,4.47,4.47,4.47
XAGEUR,20031204,175600,4.47,4.47,4.47,4.47
XAGEUR,20031204,180100,4.47,4.47,4.47,4.47
XAGEUR,20031204,180300,4.46,4.46,4.46,4.46
XAGEUR,20031204,180800,4.46,4.46,4.46,4.46
XAGEUR,20031204,181300,4.46,4.46,4.46,4.46
XAGEUR,20031204,181800,4.46,4.46,4.46,4.46
XAGEUR,20031204,182300,4.46,4.46,4.46,4.46
XAGEUR,20031204,182800,4.46,4.46,4.46,4.46
XAGEUR,20031204,183300,4.46,4.46,4.46,4.46
XAGEUR,20031204,183800,4.46,4.46,4.46,4.46
XAGEUR,20031204,184300,4.46,4.46,4.46,4.46
XAGEUR,20031204,184800,4.46,4.46,4.46,4.46
XAGEUR,20031204,185200,4.45,4.45,4.45,4.45
XAGEUR,20031204,185700,4.45,4.45,4.45,4.45
XAGEUR,20031204,190200,4.45,4.45,4.45,4.45
XAGEUR,20031204,190700,4.45,4.45,4.45,4.45
XAGEUR,20031204,191200,4.45,4.45,4.45,4.45
XAGEUR,20031204,191700,4.45,4.45,4.45,4.45
XAGEUR,20031204,192200,4.45,4.45,4.45,4.45
XAGEUR,20031204,192600,4.46,4.46,4.46,4.46
XAGEUR,20031204,193100,4.46,4.46,4.46,4.46
XAGEUR,20031204,193600,4.46,4.46,4.46,4.46
XAGEUR,20031204,194100,4.46,4.46,4.46,4.46
XAGEUR,20031204,194600,4.46,4.46,4.46,4.46
XAGEUR,20031204,195100,4.46,4.46,4.46,4.46
XAGEUR,20031204,195600,4.46,4.46,4.46,4.46
XAGEUR,20031204,200100,4.46,4.46,4.46,4.46
XAGEUR,20031204,200600,4.46,4.46,4.46,4.46
XAGEUR,20031204,201100,4.46,4.46,4.46,4.46
XAGEUR,20031204,201600,4.46,4.46,4.46,4.46
XAGEUR,20031204,202100,4.46,4.46,4.46,4.46
XAGEUR,20031204,202600,4.46,4.46,4.46,4.46
XAGEUR,20031204,203100,4.46,4.46,4.46,4.46
XAGEUR,20031204,203600,4.46,4.46,4.46,4.46
XAGEUR,20031204,204100,4.46,4.46,4.46,4.46
XAGEUR,20031204,204600,4.46,4.46,4.46,4.46
XAGEUR,20031204,204900,4.47,4.47,4.47,4.47
XAGEUR,20031204,205400,4.47,4.47,4.46,4.46
XAGEUR,20031204,205900,4.46,4.46,4.46,4.46
XAGEUR,20031204,210000,4.47,4.47,4.47,4.47
XAGEUR,20031204,210500,4.47,4.47,4.47,4.47
XAGEUR,20031204,211000,4.47,4.47,4.47,4.47
XAGEUR,20031204,211500,4.47,4.47,4.47,4.47
XAGEUR,20031204,212000,4.47,4.47,4.47,4.47
XAGEUR,20031204,212500,4.47,4.47,4.47,4.47
XAGEUR,20031204,213000,4.47,4.47,4.47,4.47
XAGEUR,20031204,213500,4.47,4.47,4.47,4.47
XAGEUR,20031204,214000,4.47,4.47,4.47,4.47
XAGEUR,20031204,214500,4.47,4.47,4.47,4.47
XAGEUR,20031204,215000,4.47,4.47,4.47,4.47
XAGEUR,20031204,215300,4.48,4.48,4.48,4.48
XAGEUR,20031204,215700,4.47,4.47,4.47,4.47
XAGEUR,20031204,220200,4.47,4.48,4.47,4.48
XAGEUR,20031204,220500,4.47,4.47,4.47,4.47
XAGEUR,20031204,221000,4.47,4.47,4.47,4.47
XAGEUR,20031204,221500,4.47,4.47,4.47,4.47
XAGEUR,20031204,222000,4.47,4.47,4.47,4.47
XAGEUR,20031204,222500,4.47,4.47,4.47,4.47
XAGEUR,20031204,223000,4.47,4.47,4.47,4.47
XAGEUR,20031204,223500,4.47,4.47,4.47,4.47
XAGEUR,20031204,224000,4.47,4.47,4.47,4.47
XAGEUR,20031204,224500,4.47,4.47,4.47,4.47
XAGEUR,20031204,225000,4.47,4.47,4.47,4.47
XAGEUR,20031204,225500,4.47,4.47,4.47,4.47
XAGEUR,20031204,230000,4.47,4.47,4.47,4.47
XAGEUR,20031204,230500,4.47,4.47,4.47,4.47
XAGEUR,20031204,231000,4.47,4.47,4.47,4.47
XAGEUR,20031204,231500,4.47,4.47,4.47,4.47
XAGEUR,20031204,232000,4.47,4.47,4.47,4.47
XAGEUR,20031204,232500,4.47,4.47,4.47,4.47
XAGEUR,20031204,233000,4.47,4.47,4.47,4.47
XAGEUR,20031204,233500,4.47,4.47,4.47,4.47
XAGEUR,20031204,234000,4.47,4.47,4.47,4.47
XAGEUR,20031204,234500,4.47,4.47,4.47,4.47
XAGEUR,20031204,235000,4.47,4.47,4.47,4.47
XAGEUR,20031204,235500,4.47,4.47,4.47,4.47
XAGEUR,20031205,000000,4.47,4.47,4.47,4.47
GBPCAD,20031204,000100,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031204,000200,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031204,000300,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031204,000400,2.2464,2.2464,2.2462,2.2463
GBPCAD,20031204,000500,2.2462,2.2465,2.2462,2.2465
GBPCAD,20031204,000600,2.2466,2.2466,2.2466,2.2466
GBPCAD,20031204,000700,2.2466,2.2466,2.2466,2.2466
GBPCAD,20031204,000800,2.2466,2.2466,2.2466,2.2466
GBPCAD,20031204,000900,2.2464,2.2464,2.2463,2.2464
GBPCAD,20031204,001000,2.2465,2.2466,2.2465,2.2466
GBPCAD,20031204,001100,2.2466,2.2466,2.2466,2.2466
GBPCAD,20031204,001200,2.2466,2.2466,2.2466,2.2466
GBPCAD,20031204,001300,2.2466,2.2471,2.2466,2.2471
GBPCAD,20031204,001400,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031204,001500,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031204,001600,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031204,001700,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031204,001800,2.2469,2.2473,2.2469,2.2471
GBPCAD,20031204,001900,2.2471,2.2471,2.2469,2.2469
GBPCAD,20031204,002000,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031204,002100,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031204,002200,2.2469,2.2469,2.2458,2.2458
GBPCAD,20031204,002300,2.2458,2.2458,2.2454,2.2455
GBPCAD,20031204,002400,2.2457,2.2458,2.2457,2.2458
GBPCAD,20031204,002500,2.2458,2.2458,2.2458,2.2458
GBPCAD,20031204,002600,2.2458,2.2458,2.2458,2.2458
GBPCAD,20031204,002700,2.2461,2.2461,2.2461,2.2461
GBPCAD,20031204,002800,2.2461,2.2461,2.2461,2.2461
GBPCAD,20031204,002900,2.2461,2.2461,2.2461,2.2461
GBPCAD,20031204,003000,2.2461,2.2461,2.2461,2.2461
GBPCAD,20031204,003100,2.2461,2.2463,2.2461,2.2463
GBPCAD,20031204,003200,2.2463,2.2463,2.2463,2.2463
GBPCAD,20031204,003300,2.2463,2.2465,2.2463,2.2464
GBPCAD,20031204,003400,2.2464,2.2464,2.2464,2.2464
GBPCAD,20031204,003500,2.2464,2.2464,2.2459,2.2459
GBPCAD,20031204,003600,2.2460,2.2460,2.2460,2.2460
GBPCAD,20031204,003700,2.2460,2.2460,2.2460,2.2460
GBPCAD,20031204,003800,2.2460,2.2460,2.2460,2.2460
GBPCAD,20031204,003900,2.2460,2.2462,2.2460,2.2462
GBPCAD,20031204,004000,2.2462,2.2462,2.2460,2.2460
GBPCAD,20031204,004100,2.2459,2.2462,2.2459,2.2462
GBPCAD,20031204,004200,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031204,004300,2.2465,2.2465,2.2465,2.2465
GBPCAD,20031204,004400,2.2465,2.2465,2.2465,2.2465
GBPCAD,20031204,004500,2.2465,2.2465,2.2465,2.2465
GBPCAD,20031204,004600,2.2465,2.2465,2.2464,2.2464
GBPCAD,20031204,004700,2.2464,2.2464,2.2462,2.2462
GBPCAD,20031204,004800,2.2463,2.2463,2.2463,2.2463
GBPCAD,20031204,004900,2.2463,2.2463,2.2463,2.2463
GBPCAD,20031204,005000,2.2463,2.2463,2.2463,2.2463
GBPCAD,20031204,005100,2.2463,2.2463,2.2463,2.2463
GBPCAD,20031204,005200,2.2463,2.2464,2.2462,2.2464
GBPCAD,20031204,005300,2.2464,2.2468,2.2464,2.2468
GBPCAD,20031204,005400,2.2468,2.2468,2.2462,2.2462
GBPCAD,20031204,005500,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031204,005600,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031204,005700,2.2462,2.2465,2.2462,2.2465
GBPCAD,20031204,005800,2.2465,2.2466,2.2465,2.2466
GBPCAD,20031204,005900,2.2467,2.2467,2.2462,2.2462
GBPCAD,20031204,010000,2.2461,2.2461,2.2461,2.2461
GBPCAD,20031204,010100,2.2461,2.2461,2.2461,2.2461
GBPCAD,20031204,010200,2.2461,2.2461,2.2459,2.2459
GBPCAD,20031204,010300,2.2459,2.2459,2.2459,2.2459
GBPCAD,20031204,010400,2.2461,2.2461,2.2461,2.2461
GBPCAD,20031204,010500,2.2460,2.2460,2.2458,2.2458
GBPCAD,20031204,010600,2.2458,2.2460,2.2458,2.2460
GBPCAD,20031204,010700,2.2461,2.2461,2.2461,2.2461
GBPCAD,20031204,010800,2.2465,2.2465,2.2465,2.2465
GBPCAD,20031204,010900,2.2464,2.2464,2.2460,2.2460
GBPCAD,20031204,011000,2.2460,2.2461,2.2459,2.2461
GBPCAD,20031204,011100,2.2462,2.2464,2.2461,2.2461
GBPCAD,20031204,011200,2.2461,2.2466,2.2461,2.2466
GBPCAD,20031204,011300,2.2467,2.2472,2.2467,2.2472
GBPCAD,20031204,011400,2.2472,2.2472,2.2472,2.2472
GBPCAD,20031204,011500,2.2472,2.2472,2.2472,2.2472
GBPCAD,20031204,011600,2.2473,2.2473,2.2473,2.2473
GBPCAD,20031204,011700,2.2473,2.2473,2.2473,2.2473
GBPCAD,20031204,011800,2.2473,2.2473,2.2473,2.2473
GBPCAD,20031204,011900,2.2473,2.2473,2.2469,2.2469
GBPCAD,20031204,012000,2.2469,2.2471,2.2469,2.2471
GBPCAD,20031204,012100,2.2471,2.2471,2.2471,2.2471
GBPCAD,20031204,012200,2.2471,2.2472,2.2471,2.2472
GBPCAD,20031204,012300,2.2472,2.2476,2.2472,2.2476
GBPCAD,20031204,012400,2.2478,2.2480,2.2478,2.2480
GBPCAD,20031204,012500,2.2480,2.2480,2.2480,2.2480
GBPCAD,20031204,012600,2.2480,2.2480,2.2480,2.2480
GBPCAD,20031204,012700,2.2480,2.2480,2.2480,2.2480
GBPCAD,20031204,012800,2.2479,2.2479,2.2478,2.2478
GBPCAD,20031204,012900,2.2478,2.2478,2.2477,2.2477
GBPCAD,20031204,013000,2.2476,2.2477,2.2476,2.2477
GBPCAD,20031204,013100,2.2476,2.2476,2.2474,2.2474
GBPCAD,20031204,013200,2.2474,2.2475,2.2474,2.2475
GBPCAD,20031204,013300,2.2475,2.2475,2.2475,2.2475
GBPCAD,20031204,013400,2.2477,2.2479,2.2477,2.2479
GBPCAD,20031204,013500,2.2479,2.2480,2.2479,2.2480
GBPCAD,20031204,013600,2.2480,2.2482,2.2480,2.2482
GBPCAD,20031204,013700,2.2482,2.2482,2.2482,2.2482
GBPCAD,20031204,013800,2.2482,2.2482,2.2482,2.2482
GBPCAD,20031204,013900,2.2482,2.2482,2.2478,2.2478
GBPCAD,20031204,014000,2.2477,2.2479,2.2477,2.2479
GBPCAD,20031204,014100,2.2479,2.2479,2.2479,2.2479
GBPCAD,20031204,014200,2.2480,2.2480,2.2479,2.2479
GBPCAD,20031204,014300,2.2479,2.2479,2.2476,2.2476
GBPCAD,20031204,014400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20031204,014500,2.2476,2.2477,2.2476,2.2477
GBPCAD,20031204,014600,2.2477,2.2478,2.2477,2.2478
GBPCAD,20031204,014700,2.2478,2.2478,2.2475,2.2475
GBPCAD,20031204,014800,2.2475,2.2475,2.2475,2.2475
GBPCAD,20031204,014900,2.2475,2.2475,2.2475,2.2475
GBPCAD,20031204,015000,2.2475,2.2475,2.2472,2.2472
GBPCAD,20031204,015100,2.2472,2.2472,2.2471,2.2471
GBPCAD,20031204,015200,2.2471,2.2471,2.2471,2.2471
GBPCAD,20031204,015300,2.2471,2.2471,2.2471,2.2471
GBPCAD,20031204,015400,2.2471,2.2471,2.2471,2.2471
GBPCAD,20031204,015500,2.2471,2.2471,2.2469,2.2469
GBPCAD,20031204,015600,2.2468,2.2468,2.2459,2.2459
GBPCAD,20031204,015700,2.2458,2.2458,2.2454,2.2455
GBPCAD,20031204,015800,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031204,015900,2.2455,2.2455,2.2451,2.2451
GBPCAD,20031204,020000,2.2450,2.2450,2.2440,2.2440
GBPCAD,20031204,020100,2.2437,2.2438,2.2434,2.2434
GBPCAD,20031204,020200,2.2434,2.2436,2.2434,2.2436
GBPCAD,20031204,020300,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031204,020400,2.2436,2.2436,2.2434,2.2434
GBPCAD,20031204,020500,2.2431,2.2431,2.2428,2.2428
GBPCAD,20031204,020600,2.2427,2.2429,2.2427,2.2429
GBPCAD,20031204,020700,2.2431,2.2431,2.2431,2.2431
GBPCAD,20031204,020800,2.2431,2.2437,2.2431,2.2437
GBPCAD,20031204,020900,2.2437,2.2437,2.2437,2.2437
GBPCAD,20031204,021000,2.2437,2.2444,2.2437,2.2444
GBPCAD,20031204,021100,2.2444,2.2448,2.2444,2.2448
GBPCAD,20031204,021200,2.2448,2.2448,2.2447,2.2447
GBPCAD,20031204,021300,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031204,021400,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031204,021500,2.2444,2.2444,2.2441,2.2441
GBPCAD,20031204,021600,2.2441,2.2441,2.2440,2.2441
GBPCAD,20031204,021700,2.2441,2.2442,2.2441,2.2442
GBPCAD,20031204,021800,2.2443,2.2444,2.2443,2.2444
GBPCAD,20031204,021900,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031204,022000,2.2440,2.2441,2.2440,2.2441
GBPCAD,20031204,022100,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031204,022200,2.2446,2.2448,2.2446,2.2448
GBPCAD,20031204,022300,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031204,022400,2.2444,2.2444,2.2443,2.2444
GBPCAD,20031204,022500,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031204,022600,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031204,022700,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031204,022800,2.2436,2.2437,2.2432,2.2437
GBPCAD,20031204,022900,2.2438,2.2444,2.2438,2.2444
GBPCAD,20031204,023000,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031204,023100,2.2444,2.2451,2.2444,2.2451
GBPCAD,20031204,023200,2.2450,2.2450,2.2445,2.2445
GBPCAD,20031204,023300,2.2445,2.2448,2.2445,2.2448
GBPCAD,20031204,023400,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031204,023500,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031204,023600,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031204,023700,2.2448,2.2448,2.2447,2.2447
GBPCAD,20031204,023800,2.2447,2.2447,2.2446,2.2446
GBPCAD,20031204,023900,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031204,024000,2.2447,2.2450,2.2447,2.2450
GBPCAD,20031204,024100,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031204,024200,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031204,024300,2.2450,2.2452,2.2450,2.2452
GBPCAD,20031204,024400,2.2455,2.2455,2.2452,2.2452
GBPCAD,20031204,024500,2.2451,2.2452,2.2450,2.2452
GBPCAD,20031204,024600,2.2452,2.2452,2.2452,2.2452
GBPCAD,20031204,024700,2.2452,2.2452,2.2452,2.2452
GBPCAD,20031204,024800,2.2452,2.2452,2.2451,2.2451
GBPCAD,20031204,024900,2.2451,2.2451,2.2451,2.2451
GBPCAD,20031204,025000,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031204,025100,2.2451,2.2451,2.2450,2.2450
GBPCAD,20031204,025200,2.2450,2.2450,2.2448,2.2448
GBPCAD,20031204,025300,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031204,025400,2.2450,2.2450,2.2448,2.2448
GBPCAD,20031204,025500,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031204,025600,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031204,025700,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031204,025800,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031204,025900,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031204,030000,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031204,030100,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031204,030200,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031204,030300,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031204,030400,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031204,030500,2.2448,2.2448,2.2440,2.2442
GBPCAD,20031204,030600,2.2442,2.2442,2.2442,2.2442
GBPCAD,20031204,030700,2.2442,2.2442,2.2442,2.2442
GBPCAD,20031204,030800,2.2442,2.2442,2.2442,2.2442
GBPCAD,20031204,030900,2.2442,2.2443,2.2442,2.2443
GBPCAD,20031204,031000,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031204,031100,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031204,031200,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031204,031300,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031204,031400,2.2447,2.2447,2.2446,2.2446
GBPCAD,20031204,031500,2.2446,2.2446,2.2446,2.2446
GBPCAD,20031204,031600,2.2446,2.2446,2.2446,2.2446
GBPCAD,20031204,031700,2.2446,2.2446,2.2446,2.2446
GBPCAD,20031204,031800,2.2441,2.2443,2.2441,2.2443
GBPCAD,20031204,031900,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031204,032000,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031204,032100,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031204,032200,2.2443,2.2443,2.2441,2.2441
GBPCAD,20031204,032300,2.2441,2.2443,2.2440,2.2443
GBPCAD,20031204,032400,2.2443,2.2443,2.2440,2.2440
GBPCAD,20031204,032500,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031204,032600,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031204,032700,2.2440,2.2446,2.2440,2.2445
GBPCAD,20031204,032800,2.2445,2.2447,2.2445,2.2447
GBPCAD,20031204,032900,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031204,033000,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031204,033100,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031204,033200,2.2443,2.2445,2.2443,2.2445
GBPCAD,20031204,033300,2.2444,2.2444,2.2443,2.2443
GBPCAD,20031204,033400,2.2443,2.2444,2.2443,2.2444
GBPCAD,20031204,033500,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031204,033600,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031204,033700,2.2444,2.2446,2.2444,2.2445
GBPCAD,20031204,033800,2.2443,2.2443,2.2441,2.2442
GBPCAD,20031204,033900,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031204,034000,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031204,034100,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031204,034200,2.2444,2.2450,2.2444,2.2450
GBPCAD,20031204,034300,2.2450,2.2450,2.2447,2.2447
GBPCAD,20031204,034400,2.2446,2.2446,2.2445,2.2445
GBPCAD,20031204,034500,2.2445,2.2448,2.2445,2.2448
GBPCAD,20031204,034600,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031204,034700,2.2448,2.2450,2.2448,2.2450
GBPCAD,20031204,034800,2.2450,2.2450,2.2446,2.2446
GBPCAD,20031204,034900,2.2441,2.2441,2.2436,2.2438
GBPCAD,20031204,035000,2.2438,2.2441,2.2438,2.2441
GBPCAD,20031204,035100,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031204,035200,2.2443,2.2447,2.2443,2.2445
GBPCAD,20031204,035300,2.2444,2.2444,2.2441,2.2441
GBPCAD,20031204,035400,2.2441,2.2443,2.2441,2.2441
GBPCAD,20031204,035500,2.2441,2.2442,2.2441,2.2441
GBPCAD,20031204,035600,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031204,035700,2.2443,2.2444,2.2443,2.2444
GBPCAD,20031204,035800,2.2444,2.2445,2.2444,2.2444
GBPCAD,20031204,035900,2.2443,2.2445,2.2441,2.2445
GBPCAD,20031204,040000,2.2445,2.2445,2.2445,2.2445
GBPCAD,20031204,040100,2.2441,2.2441,2.2439,2.2439
GBPCAD,20031204,040200,2.2439,2.2439,2.2439,2.2439
GBPCAD,20031204,040300,2.2440,2.2443,2.2440,2.2443
GBPCAD,20031204,040400,2.2443,2.2444,2.2443,2.2444
GBPCAD,20031204,040500,2.2444,2.2444,2.2443,2.2443
GBPCAD,20031204,040600,2.2442,2.2442,2.2437,2.2437
GBPCAD,20031204,040700,2.2437,2.2438,2.2436,2.2438
GBPCAD,20031204,040800,2.2438,2.2439,2.2438,2.2438
GBPCAD,20031204,040900,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031204,041000,2.2438,2.2438,2.2437,2.2437
GBPCAD,20031204,041100,2.2436,2.2436,2.2431,2.2431
GBPCAD,20031204,041200,2.2431,2.2431,2.2431,2.2431
GBPCAD,20031204,041300,2.2431,2.2431,2.2431,2.2431
GBPCAD,20031204,041400,2.2431,2.2440,2.2431,2.2440
GBPCAD,20031204,041500,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031204,041600,2.2441,2.2441,2.2438,2.2438
GBPCAD,20031204,041700,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031204,041800,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031204,041900,2.2441,2.2441,2.2440,2.2440
GBPCAD,20031204,042000,2.2440,2.2440,2.2434,2.2434
GBPCAD,20031204,042100,2.2433,2.2433,2.2430,2.2430
GBPCAD,20031204,042200,2.2429,2.2438,2.2429,2.2437
GBPCAD,20031204,042300,2.2440,2.2444,2.2440,2.2444
GBPCAD,20031204,042400,2.2445,2.2445,2.2445,2.2445
GBPCAD,20031204,042500,2.2445,2.2445,2.2443,2.2443
GBPCAD,20031204,042600,2.2443,2.2443,2.2442,2.2442
GBPCAD,20031204,042700,2.2441,2.2442,2.2441,2.2441
GBPCAD,20031204,042800,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031204,042900,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031204,043000,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031204,043100,2.2441,2.2441,2.2438,2.2439
GBPCAD,20031204,043200,2.2439,2.2441,2.2439,2.2441
GBPCAD,20031204,043300,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031204,043400,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031204,043500,2.2441,2.2441,2.2438,2.2438
GBPCAD,20031204,043600,2.2438,2.2438,2.2436,2.2436
GBPCAD,20031204,043700,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031204,043800,2.2438,2.2438,2.2437,2.2437
GBPCAD,20031204,043900,2.2437,2.2437,2.2437,2.2437
GBPCAD,20031204,044000,2.2437,2.2437,2.2437,2.2437
GBPCAD,20031204,044100,2.2437,2.2438,2.2437,2.2438
GBPCAD,20031204,044200,2.2439,2.2441,2.2439,2.2441
GBPCAD,20031204,044300,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031204,044400,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031204,044500,2.2441,2.2441,2.2438,2.2438
GBPCAD,20031204,044600,2.2437,2.2441,2.2437,2.2441
GBPCAD,20031204,044700,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031204,044800,2.2440,2.2443,2.2440,2.2443
GBPCAD,20031204,044900,2.2444,2.2445,2.2443,2.2443
GBPCAD,20031204,045000,2.2443,2.2443,2.2441,2.2441
GBPCAD,20031204,045100,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031204,045200,2.2441,2.2442,2.2441,2.2442
GBPCAD,20031204,045300,2.2442,2.2442,2.2435,2.2435
GBPCAD,20031204,045400,2.2436,2.2438,2.2436,2.2438
GBPCAD,20031204,045500,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031204,045600,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031204,045700,2.2440,2.2444,2.2440,2.2444
GBPCAD,20031204,045800,2.2445,2.2447,2.2445,2.2447
GBPCAD,20031204,045900,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031204,050000,2.2447,2.2448,2.2447,2.2448
GBPCAD,20031204,050100,2.2449,2.2450,2.2449,2.2450
GBPCAD,20031204,050200,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031204,050300,2.2449,2.2449,2.2448,2.2448
GBPCAD,20031204,050400,2.2448,2.2448,2.2444,2.2444
GBPCAD,20031204,050500,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031204,050600,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031204,050700,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031204,050800,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031204,050900,2.2436,2.2436,2.2434,2.2436
GBPCAD,20031204,051000,2.2437,2.2441,2.2437,2.2441
GBPCAD,20031204,051100,2.2441,2.2441,2.2440,2.2440
GBPCAD,20031204,051200,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031204,051300,2.2441,2.2442,2.2441,2.2442
GBPCAD,20031204,051400,2.2442,2.2444,2.2442,2.2444
GBPCAD,20031204,051500,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031204,051600,2.2444,2.2444,2.2443,2.2443
GBPCAD,20031204,051700,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031204,051800,2.2444,2.2444,2.2443,2.2443
GBPCAD,20031204,051900,2.2443,2.2443,2.2441,2.2441
GBPCAD,20031204,052000,2.2441,2.2441,2.2440,2.2441
GBPCAD,20031204,052100,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031204,052200,2.2441,2.2441,2.2434,2.2434
GBPCAD,20031204,052300,2.2433,2.2434,2.2432,2.2434
GBPCAD,20031204,052400,2.2435,2.2435,2.2435,2.2435
GBPCAD,20031204,052500,2.2435,2.2438,2.2435,2.2438
GBPCAD,20031204,052600,2.2438,2.2445,2.2438,2.2445
GBPCAD,20031204,052700,2.2445,2.2445,2.2445,2.2445
GBPCAD,20031204,052800,2.2447,2.2448,2.2447,2.2448
GBPCAD,20031204,052900,2.2448,2.2450,2.2448,2.2448
GBPCAD,20031204,053000,2.2447,2.2447,2.2445,2.2445
GBPCAD,20031204,053100,2.2445,2.2445,2.2445,2.2445
GBPCAD,20031204,053200,2.2445,2.2447,2.2445,2.2445
GBPCAD,20031204,053300,2.2445,2.2445,2.2445,2.2445
GBPCAD,20031204,053400,2.2445,2.2445,2.2444,2.2444
GBPCAD,20031204,053500,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031204,053600,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031204,053700,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031204,053800,2.2443,2.2443,2.2441,2.2442
GBPCAD,20031204,053900,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031204,054000,2.2443,2.2443,2.2441,2.2441
GBPCAD,20031204,054100,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031204,054200,2.2443,2.2445,2.2443,2.2445
GBPCAD,20031204,054300,2.2447,2.2454,2.2447,2.2454
GBPCAD,20031204,054400,2.2454,2.2454,2.2452,2.2452
GBPCAD,20031204,054500,2.2452,2.2452,2.2452,2.2452
GBPCAD,20031204,054600,2.2452,2.2455,2.2452,2.2455
GBPCAD,20031204,054700,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031204,054800,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031204,054900,2.2457,2.2459,2.2457,2.2459
GBPCAD,20031204,055000,2.2459,2.2459,2.2459,2.2459
GBPCAD,20031204,055100,2.2459,2.2459,2.2459,2.2459
GBPCAD,20031204,055200,2.2459,2.2459,2.2459,2.2459
GBPCAD,20031204,055300,2.2459,2.2461,2.2459,2.2461
GBPCAD,20031204,055400,2.2460,2.2460,2.2452,2.2454
GBPCAD,20031204,055500,2.2455,2.2458,2.2455,2.2458
GBPCAD,20031204,055600,2.2458,2.2458,2.2457,2.2457
GBPCAD,20031204,055700,2.2458,2.2458,2.2458,2.2458
GBPCAD,20031204,055800,2.2458,2.2459,2.2458,2.2459
GBPCAD,20031204,055900,2.2459,2.2462,2.2459,2.2462
GBPCAD,20031204,060000,2.2462,2.2465,2.2462,2.2465
GBPCAD,20031204,060100,2.2464,2.2464,2.2464,2.2464
GBPCAD,20031204,060200,2.2464,2.2466,2.2464,2.2466
GBPCAD,20031204,060300,2.2463,2.2463,2.2459,2.2459
GBPCAD,20031204,060400,2.2460,2.2464,2.2460,2.2464
GBPCAD,20031204,060500,2.2464,2.2465,2.2464,2.2465
GBPCAD,20031204,060600,2.2465,2.2465,2.2465,2.2465
GBPCAD,20031204,060700,2.2465,2.2465,2.2465,2.2465
GBPCAD,20031204,060800,2.2465,2.2465,2.2465,2.2465
GBPCAD,20031204,060900,2.2465,2.2465,2.2462,2.2462
GBPCAD,20031204,061000,2.2462,2.2463,2.2462,2.2463
GBPCAD,20031204,061100,2.2463,2.2463,2.2463,2.2463
GBPCAD,20031204,061200,2.2463,2.2463,2.2462,2.2462
GBPCAD,20031204,061300,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031204,061400,2.2462,2.2467,2.2462,2.2465
GBPCAD,20031204,061500,2.2464,2.2464,2.2464,2.2464
GBPCAD,20031204,061600,2.2464,2.2473,2.2464,2.2473
GBPCAD,20031204,061700,2.2472,2.2472,2.2467,2.2467
GBPCAD,20031204,061800,2.2467,2.2467,2.2467,2.2467
GBPCAD,20031204,061900,2.2467,2.2467,2.2461,2.2461
GBPCAD,20031204,062000,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031204,062100,2.2462,2.2462,2.2459,2.2462
GBPCAD,20031204,062200,2.2463,2.2464,2.2463,2.2464
GBPCAD,20031204,062300,2.2464,2.2464,2.2464,2.2464
GBPCAD,20031204,062400,2.2464,2.2464,2.2464,2.2464
GBPCAD,20031204,062500,2.2465,2.2465,2.2460,2.2460
GBPCAD,20031204,062600,2.2459,2.2461,2.2459,2.2461
GBPCAD,20031204,062700,2.2461,2.2463,2.2461,2.2463
GBPCAD,20031204,062800,2.2463,2.2463,2.2463,2.2463
GBPCAD,20031204,062900,2.2463,2.2463,2.2463,2.2463
GBPCAD,20031204,063000,2.2463,2.2463,2.2463,2.2463
GBPCAD,20031204,063100,2.2464,2.2465,2.2464,2.2465
GBPCAD,20031204,063200,2.2465,2.2465,2.2459,2.2459
GBPCAD,20031204,063300,2.2460,2.2461,2.2460,2.2461
GBPCAD,20031204,063400,2.2461,2.2461,2.2461,2.2461
GBPCAD,20031204,063500,2.2461,2.2461,2.2459,2.2461
GBPCAD,20031204,063600,2.2463,2.2466,2.2463,2.2466
GBPCAD,20031204,063700,2.2466,2.2466,2.2466,2.2466
GBPCAD,20031204,063800,2.2466,2.2466,2.2464,2.2464
GBPCAD,20031204,063900,2.2464,2.2464,2.2464,2.2464
GBPCAD,20031204,064000,2.2464,2.2464,2.2464,2.2464
GBPCAD,20031204,064100,2.2464,2.2465,2.2464,2.2465
GBPCAD,20031204,064200,2.2465,2.2465,2.2465,2.2465
GBPCAD,20031204,064300,2.2465,2.2465,2.2462,2.2462
GBPCAD,20031204,064400,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031204,064500,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031204,064600,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031204,064700,2.2462,2.2466,2.2462,2.2466
GBPCAD,20031204,064800,2.2466,2.2466,2.2465,2.2465
GBPCAD,20031204,064900,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031204,065000,2.2462,2.2462,2.2461,2.2462
GBPCAD,20031204,065100,2.2464,2.2465,2.2462,2.2462
GBPCAD,20031204,065200,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031204,065300,2.2462,2.2462,2.2461,2.2461
GBPCAD,20031204,065400,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031204,065500,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031204,065600,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031204,065700,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031204,065800,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031204,065900,2.2463,2.2464,2.2463,2.2464
GBPCAD,20031204,070000,2.2464,2.2465,2.2464,2.2465
GBPCAD,20031204,070100,2.2465,2.2465,2.2465,2.2465
GBPCAD,20031204,070200,2.2465,2.2465,2.2465,2.2465
GBPCAD,20031204,070300,2.2465,2.2465,2.2465,2.2465
GBPCAD,20031204,070400,2.2465,2.2465,2.2462,2.2462
GBPCAD,20031204,070500,2.2462,2.2466,2.2462,2.2464
GBPCAD,20031204,070600,2.2464,2.2465,2.2464,2.2465
GBPCAD,20031204,070700,2.2465,2.2465,2.2465,2.2465
GBPCAD,20031204,070800,2.2465,2.2466,2.2465,2.2465
GBPCAD,20031204,070900,2.2463,2.2463,2.2462,2.2462
GBPCAD,20031204,071000,2.2462,2.2465,2.2462,2.2465
GBPCAD,20031204,071100,2.2464,2.2465,2.2464,2.2465
GBPCAD,20031204,071200,2.2465,2.2465,2.2465,2.2465
GBPCAD,20031204,071300,2.2465,2.2465,2.2462,2.2462
GBPCAD,20031204,071400,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031204,071500,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031204,071600,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031204,071700,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031204,071800,2.2462,2.2463,2.2462,2.2463
GBPCAD,20031204,071900,2.2463,2.2464,2.2463,2.2464
GBPCAD,20031204,072000,2.2464,2.2464,2.2464,2.2464
GBPCAD,20031204,072100,2.2464,2.2464,2.2464,2.2464
GBPCAD,20031204,072200,2.2458,2.2459,2.2457,2.2457
GBPCAD,20031204,072300,2.2458,2.2462,2.2458,2.2462
GBPCAD,20031204,072400,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031204,072500,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031204,072600,2.2462,2.2465,2.2462,2.2465
GBPCAD,20031204,072700,2.2465,2.2465,2.2465,2.2465
GBPCAD,20031204,072800,2.2465,2.2465,2.2460,2.2460
GBPCAD,20031204,072900,2.2457,2.2462,2.2457,2.2462
GBPCAD,20031204,073000,2.2464,2.2464,2.2464,2.2464
GBPCAD,20031204,073100,2.2464,2.2464,2.2464,2.2464
GBPCAD,20031204,073200,2.2464,2.2467,2.2464,2.2467
GBPCAD,20031204,073300,2.2468,2.2468,2.2468,2.2468
GBPCAD,20031204,073400,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031204,073500,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031204,073600,2.2469,2.2473,2.2469,2.2473
GBPCAD,20031204,073700,2.2473,2.2473,2.2472,2.2473
GBPCAD,20031204,073800,2.2473,2.2473,2.2473,2.2473
GBPCAD,20031204,073900,2.2473,2.2473,2.2472,2.2472
GBPCAD,20031204,074000,2.2472,2.2472,2.2472,2.2472
GBPCAD,20031204,074100,2.2472,2.2472,2.2471,2.2471
GBPCAD,20031204,074200,2.2472,2.2472,2.2472,2.2472
GBPCAD,20031204,074300,2.2472,2.2475,2.2472,2.2473
GBPCAD,20031204,074400,2.2473,2.2473,2.2473,2.2473
GBPCAD,20031204,074500,2.2473,2.2475,2.2473,2.2475
GBPCAD,20031204,074600,2.2475,2.2475,2.2475,2.2475
GBPCAD,20031204,074700,2.2475,2.2475,2.2472,2.2472
GBPCAD,20031204,074800,2.2471,2.2471,2.2468,2.2469
GBPCAD,20031204,074900,2.2469,2.2472,2.2469,2.2472
GBPCAD,20031204,075000,2.2472,2.2475,2.2472,2.2475
GBPCAD,20031204,075100,2.2474,2.2476,2.2474,2.2476
GBPCAD,20031204,075200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20031204,075300,2.2476,2.2476,2.2476,2.2476
GBPCAD,20031204,075400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20031204,075500,2.2476,2.2476,2.2476,2.2476
GBPCAD,20031204,075600,2.2476,2.2476,2.2469,2.2469
GBPCAD,20031204,075700,2.2468,2.2470,2.2468,2.2470
GBPCAD,20031204,075800,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031204,075900,2.2469,2.2469,2.2464,2.2464
GBPCAD,20031204,080000,2.2464,2.2464,2.2462,2.2462
GBPCAD,20031204,080100,2.2461,2.2462,2.2461,2.2462
GBPCAD,20031204,080200,2.2462,2.2464,2.2461,2.2461
GBPCAD,20031204,080300,2.2461,2.2461,2.2458,2.2458
GBPCAD,20031204,080400,2.2457,2.2460,2.2457,2.2458
GBPCAD,20031204,080500,2.2457,2.2459,2.2457,2.2457
GBPCAD,20031204,080600,2.2458,2.2463,2.2458,2.2463
GBPCAD,20031204,080700,2.2464,2.2465,2.2464,2.2464
GBPCAD,20031204,080800,2.2463,2.2463,2.2461,2.2463
GBPCAD,20031204,080900,2.2464,2.2464,2.2464,2.2464
GBPCAD,20031204,081000,2.2468,2.2469,2.2468,2.2469
GBPCAD,20031204,081100,2.2469,2.2470,2.2469,2.2470
GBPCAD,20031204,081200,2.2471,2.2472,2.2469,2.2469
GBPCAD,20031204,081300,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031204,081400,2.2470,2.2476,2.2470,2.2476
GBPCAD,20031204,081500,2.2477,2.2480,2.2477,2.2480
GBPCAD,20031204,081600,2.2480,2.2482,2.2480,2.2480
GBPCAD,20031204,081700,2.2479,2.2479,2.2474,2.2474
GBPCAD,20031204,081800,2.2474,2.2480,2.2474,2.2480
GBPCAD,20031204,081900,2.2480,2.2480,2.2480,2.2480
GBPCAD,20031204,082000,2.2480,2.2480,2.2480,2.2480
GBPCAD,20031204,082100,2.2475,2.2476,2.2475,2.2476
GBPCAD,20031204,082200,2.2477,2.2477,2.2477,2.2477
GBPCAD,20031204,082300,2.2478,2.2478,2.2475,2.2475
GBPCAD,20031204,082400,2.2476,2.2482,2.2476,2.2480
GBPCAD,20031204,082500,2.2479,2.2479,2.2476,2.2476
GBPCAD,20031204,082600,2.2476,2.2476,2.2476,2.2476
GBPCAD,20031204,082700,2.2474,2.2474,2.2471,2.2471
GBPCAD,20031204,082800,2.2471,2.2471,2.2471,2.2471
GBPCAD,20031204,082900,2.2471,2.2473,2.2471,2.2473
GBPCAD,20031204,083000,2.2475,2.2479,2.2475,2.2476
GBPCAD,20031204,083100,2.2476,2.2476,2.2473,2.2473
GBPCAD,20031204,083200,2.2472,2.2473,2.2470,2.2473
GBPCAD,20031204,083300,2.2475,2.2479,2.2475,2.2479
GBPCAD,20031204,083400,2.2479,2.2479,2.2479,2.2479
GBPCAD,20031204,083500,2.2478,2.2478,2.2478,2.2478
GBPCAD,20031204,083600,2.2478,2.2478,2.2476,2.2478
GBPCAD,20031204,083700,2.2479,2.2484,2.2479,2.2483
GBPCAD,20031204,083800,2.2480,2.2482,2.2478,2.2482
GBPCAD,20031204,083900,2.2483,2.2483,2.2480,2.2480
GBPCAD,20031204,084000,2.2479,2.2479,2.2478,2.2479
GBPCAD,20031204,084100,2.2478,2.2478,2.2476,2.2476
GBPCAD,20031204,084200,2.2477,2.2480,2.2477,2.2480
GBPCAD,20031204,084300,2.2480,2.2480,2.2479,2.2479
GBPCAD,20031204,084400,2.2479,2.2479,2.2478,2.2478
GBPCAD,20031204,084500,2.2477,2.2477,2.2473,2.2473
GBPCAD,20031204,084600,2.2472,2.2472,2.2469,2.2471
GBPCAD,20031204,084700,2.2472,2.2476,2.2472,2.2476
GBPCAD,20031204,084800,2.2476,2.2476,2.2472,2.2472
GBPCAD,20031204,084900,2.2472,2.2472,2.2470,2.2470
GBPCAD,20031204,085000,2.2469,2.2469,2.2468,2.2468
GBPCAD,20031204,085100,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031204,085200,2.2469,2.2471,2.2469,2.2471
GBPCAD,20031204,085300,2.2471,2.2472,2.2471,2.2472
GBPCAD,20031204,085400,2.2472,2.2473,2.2472,2.2473
GBPCAD,20031204,085500,2.2473,2.2475,2.2473,2.2475
GBPCAD,20031204,085600,2.2474,2.2475,2.2474,2.2475
GBPCAD,20031204,085700,2.2475,2.2476,2.2475,2.2475
GBPCAD,20031204,085800,2.2475,2.2475,2.2473,2.2474
GBPCAD,20031204,085900,2.2474,2.2476,2.2474,2.2476
GBPCAD,20031204,090000,2.2476,2.2477,2.2476,2.2477
GBPCAD,20031204,090100,2.2477,2.2477,2.2475,2.2475
GBPCAD,20031204,090200,2.2474,2.2476,2.2474,2.2476
GBPCAD,20031204,090300,2.2476,2.2479,2.2476,2.2479
GBPCAD,20031204,090400,2.2479,2.2482,2.2479,2.2482
GBPCAD,20031204,090500,2.2480,2.2487,2.2480,2.2487
GBPCAD,20031204,090600,2.2488,2.2488,2.2487,2.2487
GBPCAD,20031204,090700,2.2487,2.2487,2.2486,2.2486
GBPCAD,20031204,090800,2.2486,2.2486,2.2486,2.2486
GBPCAD,20031204,090900,2.2486,2.2486,2.2486,2.2486
GBPCAD,20031204,091000,2.2486,2.2486,2.2483,2.2483
GBPCAD,20031204,091100,2.2484,2.2484,2.2483,2.2483
GBPCAD,20031204,091200,2.2483,2.2483,2.2482,2.2482
GBPCAD,20031204,091300,2.2482,2.2483,2.2480,2.2480
GBPCAD,20031204,091400,2.2479,2.2479,2.2478,2.2478
GBPCAD,20031204,091500,2.2478,2.2479,2.2478,2.2479
GBPCAD,20031204,091600,2.2479,2.2479,2.2479,2.2479
GBPCAD,20031204,091700,2.2476,2.2480,2.2476,2.2480
GBPCAD,20031204,091800,2.2480,2.2480,2.2480,2.2480
GBPCAD,20031204,091900,2.2480,2.2481,2.2480,2.2481
GBPCAD,20031204,092000,2.2481,2.2482,2.2481,2.2482
GBPCAD,20031204,092100,2.2482,2.2485,2.2482,2.2485
GBPCAD,20031204,092200,2.2485,2.2485,2.2482,2.2482
GBPCAD,20031204,092300,2.2482,2.2482,2.2482,2.2482
GBPCAD,20031204,092400,2.2482,2.2482,2.2482,2.2482
GBPCAD,20031204,092500,2.2482,2.2482,2.2482,2.2482
GBPCAD,20031204,092600,2.2482,2.2482,2.2482,2.2482
GBPCAD,20031204,092700,2.2482,2.2482,2.2479,2.2480
GBPCAD,20031204,092800,2.2480,2.2480,2.2479,2.2479
GBPCAD,20031204,092900,2.2479,2.2480,2.2479,2.2480
GBPCAD,20031204,093000,2.2480,2.2480,2.2480,2.2480
GBPCAD,20031204,093100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20031204,093200,2.2482,2.2483,2.2482,2.2483
GBPCAD,20031204,093300,2.2483,2.2483,2.2480,2.2480
GBPCAD,20031204,093400,2.2483,2.2485,2.2483,2.2485
GBPCAD,20031204,093500,2.2488,2.2490,2.2488,2.2490
GBPCAD,20031204,093600,2.2490,2.2492,2.2490,2.2492
GBPCAD,20031204,093700,2.2493,2.2503,2.2493,2.2503
GBPCAD,20031204,093800,2.2504,2.2518,2.2504,2.2518
GBPCAD,20031204,093900,2.2517,2.2517,2.2506,2.2506
GBPCAD,20031204,094000,2.2506,2.2506,2.2504,2.2504
GBPCAD,20031204,094100,2.2503,2.2504,2.2503,2.2504
GBPCAD,20031204,094200,2.2504,2.2508,2.2503,2.2507
GBPCAD,20031204,094300,2.2506,2.2506,2.2503,2.2504
GBPCAD,20031204,094400,2.2506,2.2507,2.2506,2.2506
GBPCAD,20031204,094500,2.2506,2.2506,2.2506,2.2506
GBPCAD,20031204,094600,2.2506,2.2506,2.2503,2.2503
GBPCAD,20031204,094700,2.2501,2.2501,2.2501,2.2501
GBPCAD,20031204,094800,2.2502,2.2502,2.2501,2.2502
GBPCAD,20031204,094900,2.2503,2.2503,2.2503,2.2503
GBPCAD,20031204,095000,2.2503,2.2503,2.2503,2.2503
GBPCAD,20031204,095100,2.2503,2.2503,2.2502,2.2502
GBPCAD,20031204,095200,2.2501,2.2501,2.2500,2.2500
GBPCAD,20031204,095300,2.2499,2.2499,2.2496,2.2497
GBPCAD,20031204,095400,2.2499,2.2499,2.2499,2.2499
GBPCAD,20031204,095500,2.2500,2.2503,2.2500,2.2503
GBPCAD,20031204,095600,2.2503,2.2503,2.2503,2.2503
GBPCAD,20031204,095700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20031204,095800,2.2503,2.2503,2.2502,2.2502
GBPCAD,20031204,095900,2.2502,2.2502,2.2499,2.2499
GBPCAD,20031204,100000,2.2499,2.2500,2.2499,2.2500
GBPCAD,20031204,100100,2.2500,2.2500,2.2500,2.2500
GBPCAD,20031204,100200,2.2500,2.2500,2.2498,2.2499
GBPCAD,20031204,100300,2.2499,2.2499,2.2497,2.2497
GBPCAD,20031204,100400,2.2497,2.2500,2.2496,2.2500
GBPCAD,20031204,100500,2.2501,2.2501,2.2498,2.2498
GBPCAD,20031204,100600,2.2498,2.2499,2.2495,2.2499
GBPCAD,20031204,100700,2.2500,2.2503,2.2500,2.2500
GBPCAD,20031204,100800,2.2501,2.2509,2.2501,2.2509
GBPCAD,20031204,100900,2.2510,2.2513,2.2510,2.2513
GBPCAD,20031204,101000,2.2513,2.2515,2.2508,2.2510
GBPCAD,20031204,101100,2.2511,2.2521,2.2511,2.2521
GBPCAD,20031204,101200,2.2522,2.2522,2.2513,2.2513
GBPCAD,20031204,101300,2.2513,2.2513,2.2513,2.2513
GBPCAD,20031204,101400,2.2512,2.2517,2.2510,2.2517
GBPCAD,20031204,101500,2.2518,2.2526,2.2518,2.2526
GBPCAD,20031204,101600,2.2526,2.2526,2.2525,2.2525
GBPCAD,20031204,101700,2.2524,2.2524,2.2521,2.2521
GBPCAD,20031204,101800,2.2519,2.2519,2.2515,2.2515
GBPCAD,20031204,101900,2.2514,2.2514,2.2508,2.2508
GBPCAD,20031204,102000,2.2507,2.2508,2.2506,2.2508
GBPCAD,20031204,102100,2.2508,2.2510,2.2508,2.2510
GBPCAD,20031204,102200,2.2510,2.2510,2.2509,2.2509
GBPCAD,20031204,102300,2.2510,2.2511,2.2510,2.2511
GBPCAD,20031204,102400,2.2511,2.2515,2.2511,2.2515
GBPCAD,20031204,102500,2.2516,2.2517,2.2515,2.2515
GBPCAD,20031204,102600,2.2514,2.2514,2.2513,2.2513
GBPCAD,20031204,102700,2.2513,2.2515,2.2513,2.2515
GBPCAD,20031204,102800,2.2516,2.2518,2.2516,2.2517
GBPCAD,20031204,102900,2.2516,2.2516,2.2513,2.2513
GBPCAD,20031204,103000,2.2513,2.2513,2.2513,2.2513
GBPCAD,20031204,103100,2.2513,2.2513,2.2513,2.2513
GBPCAD,20031204,103200,2.2513,2.2513,2.2510,2.2511
GBPCAD,20031204,103300,2.2511,2.2512,2.2511,2.2512
GBPCAD,20031204,103400,2.2513,2.2514,2.2513,2.2513
GBPCAD,20031204,103500,2.2511,2.2511,2.2510,2.2510
GBPCAD,20031204,103600,2.2510,2.2510,2.2508,2.2508
GBPCAD,20031204,103700,2.2509,2.2511,2.2509,2.2511
GBPCAD,20031204,103800,2.2511,2.2513,2.2511,2.2513
GBPCAD,20031204,103900,2.2511,2.2511,2.2511,2.2511
GBPCAD,20031204,104000,2.2511,2.2513,2.2511,2.2511
GBPCAD,20031204,104100,2.2511,2.2511,2.2507,2.2507
GBPCAD,20031204,104200,2.2507,2.2508,2.2506,2.2508
GBPCAD,20031204,104300,2.2510,2.2510,2.2508,2.2510
GBPCAD,20031204,104400,2.2510,2.2511,2.2510,2.2511
GBPCAD,20031204,104500,2.2512,2.2513,2.2512,2.2513
GBPCAD,20031204,104600,2.2513,2.2517,2.2513,2.2517
GBPCAD,20031204,104700,2.2517,2.2520,2.2517,2.2520
GBPCAD,20031204,104800,2.2522,2.2522,2.2522,2.2522
GBPCAD,20031204,104900,2.2524,2.2524,2.2522,2.2522
GBPCAD,20031204,105000,2.2521,2.2521,2.2520,2.2520
GBPCAD,20031204,105100,2.2520,2.2521,2.2520,2.2521
GBPCAD,20031204,105200,2.2523,2.2526,2.2523,2.2526
GBPCAD,20031204,105300,2.2528,2.2536,2.2528,2.2536
GBPCAD,20031204,105400,2.2535,2.2535,2.2534,2.2534
GBPCAD,20031204,105500,2.2534,2.2534,2.2532,2.2532
GBPCAD,20031204,105600,2.2532,2.2532,2.2531,2.2531
GBPCAD,20031204,105700,2.2530,2.2531,2.2529,2.2529
GBPCAD,20031204,105800,2.2528,2.2528,2.2525,2.2525
GBPCAD,20031204,105900,2.2525,2.2530,2.2525,2.2530
GBPCAD,20031204,110000,2.2531,2.2534,2.2529,2.2529
GBPCAD,20031204,110100,2.2528,2.2528,2.2526,2.2526
GBPCAD,20031204,110200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20031204,110300,2.2524,2.2524,2.2522,2.2522
GBPCAD,20031204,110400,2.2521,2.2521,2.2515,2.2515
GBPCAD,20031204,110500,2.2515,2.2517,2.2515,2.2517
GBPCAD,20031204,110600,2.2517,2.2517,2.2516,2.2516
GBPCAD,20031204,110700,2.2515,2.2515,2.2512,2.2512
GBPCAD,20031204,110800,2.2511,2.2511,2.2509,2.2509
GBPCAD,20031204,110900,2.2510,2.2513,2.2510,2.2511
GBPCAD,20031204,111000,2.2510,2.2515,2.2510,2.2514
GBPCAD,20031204,111100,2.2514,2.2514,2.2511,2.2512
GBPCAD,20031204,111200,2.2513,2.2519,2.2513,2.2519
GBPCAD,20031204,111300,2.2521,2.2521,2.2518,2.2519
GBPCAD,20031204,111400,2.2518,2.2518,2.2513,2.2513
GBPCAD,20031204,111500,2.2513,2.2513,2.2512,2.2513
GBPCAD,20031204,111600,2.2512,2.2512,2.2511,2.2511
GBPCAD,20031204,111700,2.2511,2.2513,2.2511,2.2513
GBPCAD,20031204,111800,2.2511,2.2515,2.2510,2.2515
GBPCAD,20031204,111900,2.2516,2.2516,2.2516,2.2516
GBPCAD,20031204,112000,2.2516,2.2519,2.2516,2.2518
GBPCAD,20031204,112100,2.2517,2.2517,2.2513,2.2513
GBPCAD,20031204,112200,2.2512,2.2517,2.2511,2.2517
GBPCAD,20031204,112300,2.2519,2.2521,2.2519,2.2521
GBPCAD,20031204,112400,2.2521,2.2521,2.2519,2.2519
GBPCAD,20031204,112500,2.2518,2.2518,2.2514,2.2516
GBPCAD,20031204,112600,2.2517,2.2520,2.2517,2.2518
GBPCAD,20031204,112700,2.2517,2.2518,2.2515,2.2518
GBPCAD,20031204,112800,2.2518,2.2519,2.2518,2.2519
GBPCAD,20031204,112900,2.2519,2.2519,2.2517,2.2517
GBPCAD,20031204,113000,2.2517,2.2517,2.2509,2.2509
GBPCAD,20031204,113100,2.2509,2.2510,2.2508,2.2510
GBPCAD,20031204,113200,2.2511,2.2512,2.2510,2.2510
GBPCAD,20031204,113300,2.2511,2.2511,2.2510,2.2511
GBPCAD,20031204,113400,2.2513,2.2517,2.2513,2.2514
GBPCAD,20031204,113500,2.2515,2.2517,2.2515,2.2517
GBPCAD,20031204,113600,2.2517,2.2517,2.2515,2.2515
GBPCAD,20031204,113700,2.2514,2.2514,2.2512,2.2512
GBPCAD,20031204,113800,2.2512,2.2512,2.2512,2.2512
GBPCAD,20031204,113900,2.2511,2.2511,2.2510,2.2510
GBPCAD,20031204,114000,2.2511,2.2515,2.2511,2.2515
GBPCAD,20031204,114100,2.2517,2.2520,2.2517,2.2520
GBPCAD,20031204,114200,2.2521,2.2524,2.2521,2.2524
GBPCAD,20031204,114300,2.2525,2.2525,2.2524,2.2524
GBPCAD,20031204,114400,2.2524,2.2524,2.2522,2.2522
GBPCAD,20031204,114500,2.2522,2.2522,2.2520,2.2520
GBPCAD,20031204,114600,2.2519,2.2519,2.2519,2.2519
GBPCAD,20031204,114700,2.2519,2.2519,2.2510,2.2510
GBPCAD,20031204,114800,2.2509,2.2509,2.2507,2.2509
GBPCAD,20031204,114900,2.2510,2.2510,2.2507,2.2508
GBPCAD,20031204,115000,2.2509,2.2509,2.2505,2.2505
GBPCAD,20031204,115100,2.2503,2.2503,2.2499,2.2499
GBPCAD,20031204,115200,2.2497,2.2499,2.2497,2.2499
GBPCAD,20031204,115300,2.2499,2.2499,2.2496,2.2496
GBPCAD,20031204,115400,2.2495,2.2496,2.2494,2.2496
GBPCAD,20031204,115500,2.2497,2.2500,2.2497,2.2500
GBPCAD,20031204,115600,2.2501,2.2507,2.2501,2.2507
GBPCAD,20031204,115700,2.2506,2.2506,2.2497,2.2501
GBPCAD,20031204,115800,2.2500,2.2500,2.2499,2.2499
GBPCAD,20031204,115900,2.2499,2.2503,2.2499,2.2503
GBPCAD,20031204,120000,2.2503,2.2503,2.2499,2.2499
GBPCAD,20031204,120100,2.2500,2.2501,2.2499,2.2499
GBPCAD,20031204,120200,2.2499,2.2499,2.2499,2.2499
GBPCAD,20031204,120300,2.2499,2.2499,2.2499,2.2499
GBPCAD,20031204,120400,2.2499,2.2499,2.2497,2.2498
GBPCAD,20031204,120500,2.2499,2.2501,2.2499,2.2499
GBPCAD,20031204,120600,2.2497,2.2497,2.2494,2.2494
GBPCAD,20031204,120700,2.2493,2.2493,2.2478,2.2478
GBPCAD,20031204,120800,2.2480,2.2482,2.2480,2.2482
GBPCAD,20031204,120900,2.2482,2.2482,2.2480,2.2480
GBPCAD,20031204,121000,2.2480,2.2480,2.2478,2.2480
GBPCAD,20031204,121100,2.2480,2.2480,2.2480,2.2480
GBPCAD,20031204,121200,2.2480,2.2480,2.2480,2.2480
GBPCAD,20031204,121300,2.2480,2.2487,2.2480,2.2487
GBPCAD,20031204,121400,2.2489,2.2490,2.2489,2.2490
GBPCAD,20031204,121500,2.2490,2.2490,2.2489,2.2489
GBPCAD,20031204,121600,2.2487,2.2487,2.2487,2.2487
GBPCAD,20031204,121700,2.2487,2.2487,2.2487,2.2487
GBPCAD,20031204,121800,2.2487,2.2489,2.2486,2.2489
GBPCAD,20031204,121900,2.2487,2.2487,2.2487,2.2487
GBPCAD,20031204,122000,2.2487,2.2487,2.2487,2.2487
GBPCAD,20031204,122100,2.2487,2.2487,2.2487,2.2487
GBPCAD,20031204,122200,2.2487,2.2487,2.2483,2.2485
GBPCAD,20031204,122300,2.2485,2.2485,2.2485,2.2485
GBPCAD,20031204,122400,2.2485,2.2485,2.2483,2.2483
GBPCAD,20031204,122500,2.2483,2.2483,2.2483,2.2483
GBPCAD,20031204,122600,2.2484,2.2484,2.2482,2.2482
GBPCAD,20031204,122700,2.2478,2.2478,2.2476,2.2476
GBPCAD,20031204,122800,2.2477,2.2483,2.2477,2.2483
GBPCAD,20031204,122900,2.2483,2.2483,2.2483,2.2483
GBPCAD,20031204,123000,2.2483,2.2485,2.2483,2.2485
GBPCAD,20031204,123100,2.2485,2.2485,2.2485,2.2485
GBPCAD,20031204,123200,2.2486,2.2487,2.2486,2.2487
GBPCAD,20031204,123300,2.2490,2.2495,2.2490,2.2495
GBPCAD,20031204,123400,2.2496,2.2497,2.2496,2.2497
GBPCAD,20031204,123500,2.2494,2.2494,2.2492,2.2492
GBPCAD,20031204,123600,2.2493,2.2494,2.2493,2.2494
GBPCAD,20031204,123700,2.2494,2.2494,2.2492,2.2492
GBPCAD,20031204,123800,2.2492,2.2493,2.2490,2.2493
GBPCAD,20031204,123900,2.2494,2.2499,2.2494,2.2499
GBPCAD,20031204,124000,2.2501,2.2510,2.2501,2.2510
GBPCAD,20031204,124100,2.2510,2.2514,2.2510,2.2514
GBPCAD,20031204,124200,2.2513,2.2513,2.2511,2.2511
GBPCAD,20031204,124300,2.2510,2.2510,2.2506,2.2506
GBPCAD,20031204,124400,2.2507,2.2512,2.2507,2.2512
GBPCAD,20031204,124500,2.2513,2.2513,2.2510,2.2510
GBPCAD,20031204,124600,2.2510,2.2510,2.2510,2.2510
GBPCAD,20031204,124700,2.2510,2.2515,2.2508,2.2515
GBPCAD,20031204,124800,2.2515,2.2517,2.2515,2.2515
GBPCAD,20031204,124900,2.2513,2.2515,2.2510,2.2510
GBPCAD,20031204,125000,2.2510,2.2510,2.2508,2.2508
GBPCAD,20031204,125100,2.2508,2.2508,2.2508,2.2508
GBPCAD,20031204,125200,2.2508,2.2508,2.2501,2.2501
GBPCAD,20031204,125300,2.2499,2.2503,2.2499,2.2503
GBPCAD,20031204,125400,2.2503,2.2507,2.2503,2.2507
GBPCAD,20031204,125500,2.2507,2.2508,2.2506,2.2506
GBPCAD,20031204,125600,2.2504,2.2506,2.2503,2.2506
GBPCAD,20031204,125700,2.2504,2.2504,2.2503,2.2503
GBPCAD,20031204,125800,2.2501,2.2507,2.2501,2.2507
GBPCAD,20031204,125900,2.2508,2.2515,2.2508,2.2515
GBPCAD,20031204,130000,2.2516,2.2517,2.2514,2.2515
GBPCAD,20031204,130100,2.2516,2.2518,2.2503,2.2503
GBPCAD,20031204,130200,2.2501,2.2501,2.2499,2.2499
GBPCAD,20031204,130300,2.2498,2.2499,2.2497,2.2499
GBPCAD,20031204,130400,2.2499,2.2499,2.2496,2.2496
GBPCAD,20031204,130500,2.2496,2.2499,2.2496,2.2499
GBPCAD,20031204,130600,2.2499,2.2500,2.2494,2.2494
GBPCAD,20031204,130700,2.2491,2.2491,2.2487,2.2489
GBPCAD,20031204,130800,2.2490,2.2490,2.2489,2.2489
GBPCAD,20031204,130900,2.2491,2.2497,2.2491,2.2496
GBPCAD,20031204,131000,2.2496,2.2496,2.2495,2.2495
GBPCAD,20031204,131100,2.2495,2.2495,2.2492,2.2492
GBPCAD,20031204,131200,2.2492,2.2492,2.2486,2.2486
GBPCAD,20031204,131300,2.2485,2.2485,2.2485,2.2485
GBPCAD,20031204,131400,2.2485,2.2485,2.2483,2.2483
GBPCAD,20031204,131500,2.2482,2.2482,2.2479,2.2480
GBPCAD,20031204,131600,2.2481,2.2481,2.2480,2.2480
GBPCAD,20031204,131700,2.2480,2.2485,2.2480,2.2485
GBPCAD,20031204,131800,2.2486,2.2487,2.2486,2.2487
GBPCAD,20031204,131900,2.2487,2.2487,2.2487,2.2487
GBPCAD,20031204,132000,2.2488,2.2488,2.2487,2.2487
GBPCAD,20031204,132100,2.2487,2.2487,2.2487,2.2487
GBPCAD,20031204,132200,2.2489,2.2490,2.2489,2.2490
GBPCAD,20031204,132300,2.2490,2.2490,2.2487,2.2487
GBPCAD,20031204,132400,2.2486,2.2486,2.2485,2.2485
GBPCAD,20031204,132500,2.2485,2.2486,2.2485,2.2486
GBPCAD,20031204,132600,2.2486,2.2486,2.2486,2.2486
GBPCAD,20031204,132700,2.2486,2.2486,2.2485,2.2485
GBPCAD,20031204,132800,2.2484,2.2484,2.2482,2.2483
GBPCAD,20031204,132900,2.2483,2.2483,2.2483,2.2483
GBPCAD,20031204,133000,2.2483,2.2483,2.2480,2.2480
GBPCAD,20031204,133100,2.2480,2.2482,2.2480,2.2482
GBPCAD,20031204,133200,2.2483,2.2484,2.2483,2.2483
GBPCAD,20031204,133300,2.2484,2.2484,2.2483,2.2483
GBPCAD,20031204,133400,2.2485,2.2486,2.2482,2.2482
GBPCAD,20031204,133500,2.2480,2.2482,2.2480,2.2482
GBPCAD,20031204,133600,2.2482,2.2486,2.2482,2.2486
GBPCAD,20031204,133700,2.2487,2.2487,2.2484,2.2484
GBPCAD,20031204,133800,2.2483,2.2483,2.2480,2.2480
GBPCAD,20031204,133900,2.2479,2.2479,2.2473,2.2473
GBPCAD,20031204,134000,2.2473,2.2476,2.2473,2.2476
GBPCAD,20031204,134100,2.2478,2.2481,2.2478,2.2481
GBPCAD,20031204,134200,2.2482,2.2485,2.2482,2.2485
GBPCAD,20031204,134300,2.2486,2.2492,2.2486,2.2492
GBPCAD,20031204,134400,2.2493,2.2494,2.2493,2.2494
GBPCAD,20031204,134500,2.2494,2.2494,2.2494,2.2494
GBPCAD,20031204,134600,2.2494,2.2494,2.2493,2.2493
GBPCAD,20031204,134700,2.2493,2.2493,2.2490,2.2490
GBPCAD,20031204,134800,2.2489,2.2492,2.2487,2.2492
GBPCAD,20031204,134900,2.2492,2.2494,2.2492,2.2494
GBPCAD,20031204,135000,2.2495,2.2497,2.2495,2.2497
GBPCAD,20031204,135100,2.2497,2.2498,2.2497,2.2497
GBPCAD,20031204,135200,2.2497,2.2499,2.2497,2.2499
GBPCAD,20031204,135300,2.2500,2.2500,2.2494,2.2494
GBPCAD,20031204,135400,2.2495,2.2497,2.2495,2.2495
GBPCAD,20031204,135500,2.2494,2.2494,2.2492,2.2492
GBPCAD,20031204,135600,2.2493,2.2497,2.2492,2.2497
GBPCAD,20031204,135700,2.2497,2.2497,2.2497,2.2497
GBPCAD,20031204,135800,2.2497,2.2497,2.2495,2.2497
GBPCAD,20031204,135900,2.2497,2.2500,2.2497,2.2499
GBPCAD,20031204,140000,2.2501,2.2501,2.2501,2.2501
GBPCAD,20031204,140100,2.2501,2.2501,2.2497,2.2497
GBPCAD,20031204,140200,2.2497,2.2497,2.2495,2.2495
GBPCAD,20031204,140300,2.2495,2.2497,2.2495,2.2497
GBPCAD,20031204,140400,2.2499,2.2499,2.2499,2.2499
GBPCAD,20031204,140500,2.2499,2.2503,2.2499,2.2503
GBPCAD,20031204,140600,2.2501,2.2501,2.2496,2.2496
GBPCAD,20031204,140700,2.2496,2.2496,2.2496,2.2496
GBPCAD,20031204,140800,2.2499,2.2503,2.2499,2.2503
GBPCAD,20031204,140900,2.2506,2.2514,2.2506,2.2514
GBPCAD,20031204,141000,2.2515,2.2521,2.2515,2.2521
GBPCAD,20031204,141100,2.2522,2.2525,2.2522,2.2525
GBPCAD,20031204,141200,2.2526,2.2531,2.2526,2.2531
GBPCAD,20031204,141300,2.2533,2.2539,2.2533,2.2538
GBPCAD,20031204,141400,2.2538,2.2538,2.2535,2.2535
GBPCAD,20031204,141500,2.2535,2.2535,2.2532,2.2532
GBPCAD,20031204,141600,2.2531,2.2531,2.2531,2.2531
GBPCAD,20031204,141700,2.2531,2.2532,2.2531,2.2532
GBPCAD,20031204,141800,2.2534,2.2535,2.2534,2.2535
GBPCAD,20031204,141900,2.2535,2.2535,2.2535,2.2535
GBPCAD,20031204,142000,2.2534,2.2534,2.2534,2.2534
GBPCAD,20031204,142100,2.2535,2.2545,2.2535,2.2545
GBPCAD,20031204,142200,2.2543,2.2543,2.2529,2.2529
GBPCAD,20031204,142300,2.2531,2.2533,2.2531,2.2533
GBPCAD,20031204,142400,2.2535,2.2543,2.2535,2.2543
GBPCAD,20031204,142500,2.2544,2.2544,2.2544,2.2544
GBPCAD,20031204,142600,2.2545,2.2545,2.2542,2.2543
GBPCAD,20031204,142700,2.2544,2.2544,2.2542,2.2542
GBPCAD,20031204,142800,2.2542,2.2543,2.2542,2.2543
GBPCAD,20031204,142900,2.2543,2.2546,2.2543,2.2546
GBPCAD,20031204,143000,2.2546,2.2554,2.2546,2.2549
GBPCAD,20031204,143100,2.2548,2.2549,2.2543,2.2549
GBPCAD,20031204,143200,2.2550,2.2556,2.2545,2.2545
GBPCAD,20031204,143300,2.2542,2.2545,2.2541,2.2545
GBPCAD,20031204,143400,2.2544,2.2547,2.2544,2.2545
GBPCAD,20031204,143500,2.2544,2.2546,2.2542,2.2542
GBPCAD,20031204,143600,2.2541,2.2541,2.2527,2.2527
GBPCAD,20031204,143700,2.2525,2.2525,2.2513,2.2513
GBPCAD,20031204,143800,2.2514,2.2522,2.2514,2.2514
GBPCAD,20031204,143900,2.2513,2.2515,2.2513,2.2513
GBPCAD,20031204,144000,2.2512,2.2515,2.2511,2.2515
GBPCAD,20031204,144100,2.2515,2.2515,2.2506,2.2506
GBPCAD,20031204,144200,2.2504,2.2504,2.2503,2.2503
GBPCAD,20031204,144300,2.2504,2.2511,2.2504,2.2511
GBPCAD,20031204,144400,2.2513,2.2513,2.2513,2.2513
GBPCAD,20031204,144500,2.2512,2.2514,2.2511,2.2514
GBPCAD,20031204,144600,2.2515,2.2518,2.2515,2.2518
GBPCAD,20031204,144700,2.2518,2.2518,2.2518,2.2518
GBPCAD,20031204,144800,2.2518,2.2518,2.2517,2.2517
GBPCAD,20031204,144900,2.2517,2.2520,2.2517,2.2517
GBPCAD,20031204,145000,2.2516,2.2519,2.2514,2.2519
GBPCAD,20031204,145100,2.2522,2.2524,2.2522,2.2522
GBPCAD,20031204,145200,2.2520,2.2521,2.2520,2.2521
GBPCAD,20031204,145300,2.2522,2.2525,2.2520,2.2525
GBPCAD,20031204,145400,2.2528,2.2539,2.2528,2.2539
GBPCAD,20031204,145500,2.2538,2.2538,2.2528,2.2533
GBPCAD,20031204,145600,2.2534,2.2536,2.2529,2.2529
GBPCAD,20031204,145700,2.2527,2.2527,2.2522,2.2522
GBPCAD,20031204,145800,2.2520,2.2520,2.2507,2.2507
GBPCAD,20031204,145900,2.2506,2.2508,2.2506,2.2508
GBPCAD,20031204,150000,2.2507,2.2510,2.2507,2.2510
GBPCAD,20031204,150100,2.2511,2.2513,2.2511,2.2513
GBPCAD,20031204,150200,2.2513,2.2514,2.2513,2.2514
GBPCAD,20031204,150300,2.2515,2.2517,2.2514,2.2514
GBPCAD,20031204,150400,2.2513,2.2513,2.2511,2.2511
GBPCAD,20031204,150500,2.2513,2.2513,2.2512,2.2513
GBPCAD,20031204,150600,2.2514,2.2520,2.2514,2.2520
GBPCAD,20031204,150700,2.2522,2.2527,2.2522,2.2525
GBPCAD,20031204,150800,2.2526,2.2530,2.2526,2.2530
GBPCAD,20031204,150900,2.2531,2.2536,2.2531,2.2536
GBPCAD,20031204,151000,2.2538,2.2538,2.2532,2.2532
GBPCAD,20031204,151100,2.2529,2.2529,2.2525,2.2525
GBPCAD,20031204,151200,2.2524,2.2524,2.2509,2.2509
GBPCAD,20031204,151300,2.2508,2.2508,2.2500,2.2500
GBPCAD,20031204,151400,2.2499,2.2499,2.2487,2.2487
GBPCAD,20031204,151500,2.2488,2.2489,2.2488,2.2489
GBPCAD,20031204,151600,2.2491,2.2492,2.2488,2.2488
GBPCAD,20031204,151700,2.2489,2.2499,2.2489,2.2499
GBPCAD,20031204,151800,2.2499,2.2500,2.2499,2.2500
GBPCAD,20031204,151900,2.2500,2.2507,2.2500,2.2506
GBPCAD,20031204,152000,2.2504,2.2504,2.2497,2.2497
GBPCAD,20031204,152100,2.2498,2.2508,2.2498,2.2508
GBPCAD,20031204,152200,2.2507,2.2508,2.2506,2.2508
GBPCAD,20031204,152300,2.2508,2.2510,2.2505,2.2510
GBPCAD,20031204,152400,2.2509,2.2509,2.2509,2.2509
GBPCAD,20031204,152500,2.2508,2.2511,2.2508,2.2511
GBPCAD,20031204,152600,2.2512,2.2512,2.2510,2.2510
GBPCAD,20031204,152700,2.2510,2.2511,2.2509,2.2511
GBPCAD,20031204,152800,2.2510,2.2510,2.2493,2.2493
GBPCAD,20031204,152900,2.2492,2.2492,2.2473,2.2473
GBPCAD,20031204,153000,2.2475,2.2479,2.2475,2.2477
GBPCAD,20031204,153100,2.2478,2.2479,2.2471,2.2471
GBPCAD,20031204,153200,2.2469,2.2469,2.2463,2.2463
GBPCAD,20031204,153300,2.2462,2.2464,2.2462,2.2462
GBPCAD,20031204,153400,2.2461,2.2461,2.2455,2.2455
GBPCAD,20031204,153500,2.2454,2.2455,2.2454,2.2455
GBPCAD,20031204,153600,2.2457,2.2462,2.2452,2.2452
GBPCAD,20031204,153700,2.2448,2.2448,2.2436,2.2437
GBPCAD,20031204,153800,2.2438,2.2443,2.2438,2.2443
GBPCAD,20031204,153900,2.2443,2.2450,2.2443,2.2450
GBPCAD,20031204,154000,2.2452,2.2452,2.2447,2.2448
GBPCAD,20031204,154100,2.2447,2.2452,2.2447,2.2452
GBPCAD,20031204,154200,2.2451,2.2451,2.2447,2.2448
GBPCAD,20031204,154300,2.2448,2.2453,2.2448,2.2453
GBPCAD,20031204,154400,2.2454,2.2455,2.2454,2.2455
GBPCAD,20031204,154500,2.2455,2.2457,2.2455,2.2456
GBPCAD,20031204,154600,2.2456,2.2456,2.2453,2.2453
GBPCAD,20031204,154700,2.2452,2.2455,2.2452,2.2455
GBPCAD,20031204,154800,2.2456,2.2457,2.2456,2.2456
GBPCAD,20031204,154900,2.2455,2.2456,2.2454,2.2456
GBPCAD,20031204,155000,2.2458,2.2460,2.2457,2.2457
GBPCAD,20031204,155100,2.2455,2.2455,2.2454,2.2454
GBPCAD,20031204,155200,2.2452,2.2454,2.2451,2.2454
GBPCAD,20031204,155300,2.2455,2.2455,2.2452,2.2452
GBPCAD,20031204,155400,2.2452,2.2454,2.2452,2.2454
GBPCAD,20031204,155500,2.2452,2.2457,2.2452,2.2457
GBPCAD,20031204,155600,2.2457,2.2458,2.2457,2.2458
GBPCAD,20031204,155700,2.2457,2.2460,2.2457,2.2460
GBPCAD,20031204,155800,2.2459,2.2459,2.2459,2.2459
GBPCAD,20031204,155900,2.2458,2.2458,2.2455,2.2458
GBPCAD,20031204,160000,2.2458,2.2466,2.2458,2.2466
GBPCAD,20031204,160100,2.2465,2.2465,2.2462,2.2465
GBPCAD,20031204,160200,2.2464,2.2464,2.2462,2.2462
GBPCAD,20031204,160300,2.2463,2.2466,2.2463,2.2466
GBPCAD,20031204,160400,2.2466,2.2466,2.2459,2.2459
GBPCAD,20031204,160500,2.2458,2.2458,2.2455,2.2455
GBPCAD,20031204,160600,2.2457,2.2461,2.2457,2.2459
GBPCAD,20031204,160700,2.2458,2.2458,2.2455,2.2457
GBPCAD,20031204,160800,2.2456,2.2456,2.2451,2.2451
GBPCAD,20031204,160900,2.2450,2.2450,2.2447,2.2447
GBPCAD,20031204,161000,2.2446,2.2446,2.2444,2.2444
GBPCAD,20031204,161100,2.2443,2.2450,2.2442,2.2449
GBPCAD,20031204,161200,2.2448,2.2461,2.2448,2.2461
GBPCAD,20031204,161300,2.2461,2.2462,2.2461,2.2462
GBPCAD,20031204,161400,2.2461,2.2464,2.2461,2.2464
GBPCAD,20031204,161500,2.2464,2.2469,2.2464,2.2469
GBPCAD,20031204,161600,2.2469,2.2471,2.2469,2.2471
GBPCAD,20031204,161700,2.2471,2.2476,2.2471,2.2476
GBPCAD,20031204,161800,2.2476,2.2478,2.2476,2.2478
GBPCAD,20031204,161900,2.2483,2.2483,2.2476,2.2476
GBPCAD,20031204,162000,2.2475,2.2476,2.2472,2.2473
GBPCAD,20031204,162100,2.2472,2.2473,2.2472,2.2473
GBPCAD,20031204,162200,2.2473,2.2473,2.2470,2.2472
GBPCAD,20031204,162300,2.2473,2.2476,2.2471,2.2471
GBPCAD,20031204,162400,2.2470,2.2472,2.2470,2.2472
GBPCAD,20031204,162500,2.2472,2.2475,2.2472,2.2475
GBPCAD,20031204,162600,2.2474,2.2475,2.2473,2.2473
GBPCAD,20031204,162700,2.2472,2.2472,2.2468,2.2468
GBPCAD,20031204,162800,2.2469,2.2479,2.2469,2.2479
GBPCAD,20031204,162900,2.2480,2.2487,2.2480,2.2485
GBPCAD,20031204,163000,2.2483,2.2486,2.2483,2.2486
GBPCAD,20031204,163100,2.2486,2.2490,2.2486,2.2490
GBPCAD,20031204,163200,2.2491,2.2495,2.2491,2.2495
GBPCAD,20031204,163300,2.2494,2.2494,2.2489,2.2490
GBPCAD,20031204,163400,2.2493,2.2496,2.2493,2.2494
GBPCAD,20031204,163500,2.2497,2.2501,2.2496,2.2501
GBPCAD,20031204,163600,2.2502,2.2502,2.2497,2.2501
GBPCAD,20031204,163700,2.2502,2.2507,2.2502,2.2506
GBPCAD,20031204,163800,2.2504,2.2504,2.2494,2.2494
GBPCAD,20031204,163900,2.2496,2.2521,2.2496,2.2521
GBPCAD,20031204,164000,2.2524,2.2528,2.2521,2.2528
GBPCAD,20031204,164100,2.2527,2.2534,2.2527,2.2532
GBPCAD,20031204,164200,2.2531,2.2531,2.2517,2.2517
GBPCAD,20031204,164300,2.2520,2.2538,2.2520,2.2538
GBPCAD,20031204,164400,2.2539,2.2550,2.2539,2.2547
GBPCAD,20031204,164500,2.2546,2.2546,2.2542,2.2545
GBPCAD,20031204,164600,2.2544,2.2544,2.2537,2.2538
GBPCAD,20031204,164700,2.2539,2.2543,2.2539,2.2543
GBPCAD,20031204,164800,2.2545,2.2552,2.2545,2.2552
GBPCAD,20031204,164900,2.2550,2.2550,2.2545,2.2545
GBPCAD,20031204,165000,2.2545,2.2547,2.2545,2.2547
GBPCAD,20031204,165100,2.2546,2.2547,2.2542,2.2547
GBPCAD,20031204,165200,2.2549,2.2555,2.2549,2.2555
GBPCAD,20031204,165300,2.2557,2.2569,2.2557,2.2566
GBPCAD,20031204,165400,2.2565,2.2566,2.2564,2.2565
GBPCAD,20031204,165500,2.2563,2.2563,2.2549,2.2550
GBPCAD,20031204,165600,2.2548,2.2548,2.2542,2.2544
GBPCAD,20031204,165700,2.2545,2.2548,2.2545,2.2548
GBPCAD,20031204,165800,2.2549,2.2555,2.2549,2.2553
GBPCAD,20031204,165900,2.2555,2.2570,2.2555,2.2567
GBPCAD,20031204,170000,2.2566,2.2567,2.2566,2.2566
GBPCAD,20031204,170100,2.2565,2.2567,2.2564,2.2564
GBPCAD,20031204,170200,2.2563,2.2566,2.2562,2.2566
GBPCAD,20031204,170300,2.2564,2.2566,2.2563,2.2566
GBPCAD,20031204,170400,2.2567,2.2567,2.2559,2.2559
GBPCAD,20031204,170500,2.2557,2.2560,2.2557,2.2560
GBPCAD,20031204,170600,2.2559,2.2562,2.2557,2.2562
GBPCAD,20031204,170700,2.2563,2.2566,2.2553,2.2553
GBPCAD,20031204,170800,2.2553,2.2556,2.2552,2.2556
GBPCAD,20031204,170900,2.2554,2.2554,2.2552,2.2554
GBPCAD,20031204,171000,2.2555,2.2557,2.2555,2.2557
GBPCAD,20031204,171100,2.2556,2.2558,2.2556,2.2558
GBPCAD,20031204,171200,2.2557,2.2557,2.2554,2.2555
GBPCAD,20031204,171300,2.2557,2.2559,2.2557,2.2559
GBPCAD,20031204,171400,2.2560,2.2561,2.2560,2.2561
GBPCAD,20031204,171500,2.2560,2.2560,2.2552,2.2555
GBPCAD,20031204,171600,2.2553,2.2556,2.2552,2.2555
GBPCAD,20031204,171700,2.2553,2.2556,2.2553,2.2556
GBPCAD,20031204,171800,2.2557,2.2557,2.2555,2.2556
GBPCAD,20031204,171900,2.2557,2.2557,2.2553,2.2553
GBPCAD,20031204,172000,2.2552,2.2555,2.2552,2.2555
GBPCAD,20031204,172100,2.2554,2.2554,2.2553,2.2553
GBPCAD,20031204,172200,2.2552,2.2553,2.2552,2.2553
GBPCAD,20031204,172300,2.2554,2.2559,2.2554,2.2559
GBPCAD,20031204,172400,2.2559,2.2561,2.2559,2.2559
GBPCAD,20031204,172500,2.2560,2.2564,2.2560,2.2564
GBPCAD,20031204,172600,2.2564,2.2564,2.2557,2.2559
GBPCAD,20031204,172700,2.2559,2.2563,2.2559,2.2563
GBPCAD,20031204,172800,2.2565,2.2567,2.2560,2.2560
GBPCAD,20031204,172900,2.2558,2.2563,2.2557,2.2563
GBPCAD,20031204,173000,2.2563,2.2570,2.2563,2.2570
GBPCAD,20031204,173100,2.2571,2.2573,2.2571,2.2573
GBPCAD,20031204,173200,2.2573,2.2577,2.2571,2.2571
GBPCAD,20031204,173300,2.2570,2.2570,2.2564,2.2564
GBPCAD,20031204,173400,2.2564,2.2568,2.2564,2.2568
GBPCAD,20031204,173500,2.2569,2.2571,2.2568,2.2569
GBPCAD,20031204,173600,2.2570,2.2582,2.2570,2.2582
GBPCAD,20031204,173700,2.2583,2.2585,2.2580,2.2580
GBPCAD,20031204,173800,2.2579,2.2585,2.2579,2.2585
GBPCAD,20031204,173900,2.2587,2.2589,2.2585,2.2585
GBPCAD,20031204,174000,2.2586,2.2586,2.2580,2.2581
GBPCAD,20031204,174100,2.2582,2.2582,2.2573,2.2573
GBPCAD,20031204,174200,2.2573,2.2573,2.2571,2.2572
GBPCAD,20031204,174300,2.2572,2.2573,2.2571,2.2573
GBPCAD,20031204,174400,2.2573,2.2573,2.2571,2.2571
GBPCAD,20031204,174500,2.2571,2.2573,2.2569,2.2573
GBPCAD,20031204,174600,2.2575,2.2581,2.2575,2.2581
GBPCAD,20031204,174700,2.2584,2.2585,2.2584,2.2584
GBPCAD,20031204,174800,2.2582,2.2584,2.2580,2.2580
GBPCAD,20031204,174900,2.2578,2.2579,2.2578,2.2579
GBPCAD,20031204,175000,2.2579,2.2580,2.2579,2.2579
GBPCAD,20031204,175100,2.2578,2.2578,2.2573,2.2573
GBPCAD,20031204,175200,2.2572,2.2574,2.2572,2.2574
GBPCAD,20031204,175300,2.2574,2.2577,2.2574,2.2577
GBPCAD,20031204,175400,2.2577,2.2577,2.2576,2.2576
GBPCAD,20031204,175500,2.2576,2.2580,2.2575,2.2580
GBPCAD,20031204,175600,2.2578,2.2578,2.2571,2.2571
GBPCAD,20031204,175700,2.2569,2.2569,2.2559,2.2559
GBPCAD,20031204,175800,2.2559,2.2559,2.2559,2.2559
GBPCAD,20031204,175900,2.2557,2.2557,2.2557,2.2557
GBPCAD,20031204,180000,2.2557,2.2561,2.2557,2.2561
GBPCAD,20031204,180100,2.2563,2.2564,2.2563,2.2564
GBPCAD,20031204,180200,2.2566,2.2573,2.2566,2.2573
GBPCAD,20031204,180300,2.2574,2.2586,2.2574,2.2586
GBPCAD,20031204,180400,2.2585,2.2591,2.2585,2.2591
GBPCAD,20031204,180500,2.2592,2.2598,2.2592,2.2597
GBPCAD,20031204,180600,2.2596,2.2608,2.2596,2.2608
GBPCAD,20031204,180700,2.2609,2.2613,2.2609,2.2613
GBPCAD,20031204,180800,2.2615,2.2624,2.2615,2.2624
GBPCAD,20031204,180900,2.2623,2.2634,2.2623,2.2634
GBPCAD,20031204,181000,2.2635,2.2637,2.2634,2.2634
GBPCAD,20031204,181100,2.2631,2.2631,2.2624,2.2624
GBPCAD,20031204,181200,2.2623,2.2623,2.2614,2.2614
GBPCAD,20031204,181300,2.2613,2.2613,2.2605,2.2605
GBPCAD,20031204,181400,2.2606,2.2606,2.2605,2.2606
GBPCAD,20031204,181500,2.2607,2.2608,2.2607,2.2608
GBPCAD,20031204,181600,2.2608,2.2609,2.2608,2.2609
GBPCAD,20031204,181700,2.2610,2.2615,2.2610,2.2615
GBPCAD,20031204,181800,2.2615,2.2620,2.2615,2.2620
GBPCAD,20031204,181900,2.2621,2.2621,2.2619,2.2620
GBPCAD,20031204,182000,2.2621,2.2627,2.2621,2.2627
GBPCAD,20031204,182100,2.2629,2.2634,2.2629,2.2633
GBPCAD,20031204,182200,2.2631,2.2631,2.2627,2.2627
GBPCAD,20031204,182300,2.2626,2.2626,2.2626,2.2626
GBPCAD,20031204,182400,2.2624,2.2627,2.2624,2.2627
GBPCAD,20031204,182500,2.2627,2.2628,2.2625,2.2625
GBPCAD,20031204,182600,2.2623,2.2623,2.2619,2.2620
GBPCAD,20031204,182700,2.2620,2.2627,2.2620,2.2627
GBPCAD,20031204,182800,2.2628,2.2632,2.2628,2.2632
GBPCAD,20031204,182900,2.2633,2.2634,2.2633,2.2634
GBPCAD,20031204,183000,2.2635,2.2641,2.2635,2.2641
GBPCAD,20031204,183100,2.2640,2.2641,2.2637,2.2637
GBPCAD,20031204,183200,2.2636,2.2636,2.2633,2.2636
GBPCAD,20031204,183300,2.2636,2.2636,2.2636,2.2636
GBPCAD,20031204,183400,2.2637,2.2637,2.2631,2.2631
GBPCAD,20031204,183500,2.2633,2.2634,2.2633,2.2633
GBPCAD,20031204,183600,2.2631,2.2631,2.2625,2.2625
GBPCAD,20031204,183700,2.2624,2.2624,2.2621,2.2621
GBPCAD,20031204,183800,2.2620,2.2620,2.2612,2.2612
GBPCAD,20031204,183900,2.2612,2.2612,2.2605,2.2605
GBPCAD,20031204,184000,2.2604,2.2604,2.2600,2.2600
GBPCAD,20031204,184100,2.2599,2.2606,2.2599,2.2606
GBPCAD,20031204,184200,2.2606,2.2606,2.2606,2.2606
GBPCAD,20031204,184300,2.2606,2.2606,2.2605,2.2606
GBPCAD,20031204,184400,2.2607,2.2609,2.2607,2.2609
GBPCAD,20031204,184500,2.2611,2.2613,2.2611,2.2613
GBPCAD,20031204,184600,2.2612,2.2612,2.2609,2.2609
GBPCAD,20031204,184700,2.2609,2.2609,2.2606,2.2606
GBPCAD,20031204,184800,2.2606,2.2606,2.2605,2.2605
GBPCAD,20031204,184900,2.2604,2.2605,2.2603,2.2603
GBPCAD,20031204,185000,2.2599,2.2599,2.2591,2.2595
GBPCAD,20031204,185100,2.2594,2.2598,2.2594,2.2595
GBPCAD,20031204,185200,2.2596,2.2603,2.2596,2.2603
GBPCAD,20031204,185300,2.2603,2.2605,2.2601,2.2605
GBPCAD,20031204,185400,2.2607,2.2607,2.2602,2.2602
GBPCAD,20031204,185500,2.2599,2.2606,2.2598,2.2605
GBPCAD,20031204,185600,2.2604,2.2605,2.2603,2.2605
GBPCAD,20031204,185700,2.2605,2.2607,2.2605,2.2607
GBPCAD,20031204,185800,2.2608,2.2613,2.2608,2.2613
GBPCAD,20031204,185900,2.2614,2.2617,2.2614,2.2617
GBPCAD,20031204,190000,2.2619,2.2620,2.2617,2.2617
GBPCAD,20031204,190100,2.2616,2.2617,2.2616,2.2617
GBPCAD,20031204,190200,2.2617,2.2617,2.2613,2.2613
GBPCAD,20031204,190300,2.2613,2.2616,2.2613,2.2616
GBPCAD,20031204,190400,2.2615,2.2615,2.2609,2.2609
GBPCAD,20031204,190500,2.2607,2.2607,2.2603,2.2603
GBPCAD,20031204,190600,2.2602,2.2602,2.2599,2.2599
GBPCAD,20031204,190700,2.2598,2.2599,2.2596,2.2599
GBPCAD,20031204,190800,2.2600,2.2601,2.2597,2.2598
GBPCAD,20031204,190900,2.2598,2.2598,2.2595,2.2595
GBPCAD,20031204,191000,2.2595,2.2596,2.2595,2.2596
GBPCAD,20031204,191100,2.2596,2.2598,2.2596,2.2598
GBPCAD,20031204,191200,2.2598,2.2599,2.2598,2.2598
GBPCAD,20031204,191300,2.2598,2.2601,2.2598,2.2601
GBPCAD,20031204,191400,2.2602,2.2604,2.2602,2.2604
GBPCAD,20031204,191500,2.2603,2.2603,2.2603,2.2603
GBPCAD,20031204,191600,2.2604,2.2605,2.2604,2.2605
GBPCAD,20031204,191700,2.2606,2.2606,2.2603,2.2603
GBPCAD,20031204,191800,2.2602,2.2602,2.2601,2.2601
GBPCAD,20031204,191900,2.2601,2.2601,2.2599,2.2599
GBPCAD,20031204,192000,2.2599,2.2599,2.2599,2.2599
GBPCAD,20031204,192100,2.2599,2.2599,2.2595,2.2596
GBPCAD,20031204,192200,2.2596,2.2600,2.2596,2.2600
GBPCAD,20031204,192300,2.2599,2.2599,2.2596,2.2596
GBPCAD,20031204,192400,2.2598,2.2598,2.2598,2.2598
GBPCAD,20031204,192500,2.2596,2.2597,2.2595,2.2595
GBPCAD,20031204,192600,2.2595,2.2597,2.2595,2.2597
GBPCAD,20031204,192700,2.2597,2.2598,2.2597,2.2598
GBPCAD,20031204,192800,2.2598,2.2599,2.2596,2.2596
GBPCAD,20031204,192900,2.2596,2.2599,2.2596,2.2599
GBPCAD,20031204,193000,2.2599,2.2606,2.2599,2.2606
GBPCAD,20031204,193100,2.2605,2.2606,2.2604,2.2606
GBPCAD,20031204,193200,2.2606,2.2606,2.2602,2.2602
GBPCAD,20031204,193300,2.2601,2.2605,2.2599,2.2605
GBPCAD,20031204,193400,2.2605,2.2606,2.2605,2.2606
GBPCAD,20031204,193500,2.2606,2.2606,2.2605,2.2606
GBPCAD,20031204,193600,2.2606,2.2608,2.2606,2.2608
GBPCAD,20031204,193700,2.2608,2.2608,2.2608,2.2608
GBPCAD,20031204,193800,2.2608,2.2608,2.2606,2.2606
GBPCAD,20031204,193900,2.2606,2.2606,2.2606,2.2606
GBPCAD,20031204,194000,2.2606,2.2606,2.2598,2.2599
GBPCAD,20031204,194100,2.2600,2.2605,2.2600,2.2605
GBPCAD,20031204,194200,2.2605,2.2605,2.2604,2.2604
GBPCAD,20031204,194300,2.2604,2.2604,2.2604,2.2604
GBPCAD,20031204,194400,2.2604,2.2608,2.2604,2.2608
GBPCAD,20031204,194500,2.2608,2.2608,2.2606,2.2606
GBPCAD,20031204,194600,2.2606,2.2606,2.2606,2.2606
GBPCAD,20031204,194700,2.2606,2.2606,2.2606,2.2606
GBPCAD,20031204,194800,2.2606,2.2606,2.2605,2.2605
GBPCAD,20031204,194900,2.2604,2.2605,2.2603,2.2605
GBPCAD,20031204,195000,2.2604,2.2604,2.2604,2.2604
GBPCAD,20031204,195100,2.2604,2.2607,2.2604,2.2607
GBPCAD,20031204,195200,2.2608,2.2609,2.2608,2.2609
GBPCAD,20031204,195300,2.2608,2.2608,2.2599,2.2599
GBPCAD,20031204,195400,2.2598,2.2599,2.2598,2.2598
GBPCAD,20031204,195500,2.2597,2.2598,2.2597,2.2598
GBPCAD,20031204,195600,2.2598,2.2598,2.2598,2.2598
GBPCAD,20031204,195700,2.2599,2.2599,2.2596,2.2596
GBPCAD,20031204,195800,2.2595,2.2595,2.2594,2.2594
GBPCAD,20031204,195900,2.2593,2.2593,2.2593,2.2593
GBPCAD,20031204,200000,2.2593,2.2596,2.2593,2.2596
GBPCAD,20031204,200100,2.2596,2.2597,2.2596,2.2597
GBPCAD,20031204,200200,2.2597,2.2598,2.2595,2.2595
GBPCAD,20031204,200300,2.2595,2.2595,2.2595,2.2595
GBPCAD,20031204,200400,2.2595,2.2595,2.2592,2.2592
GBPCAD,20031204,200500,2.2592,2.2592,2.2588,2.2588
GBPCAD,20031204,200600,2.2589,2.2592,2.2589,2.2592
GBPCAD,20031204,200700,2.2593,2.2593,2.2593,2.2593
GBPCAD,20031204,200800,2.2596,2.2596,2.2594,2.2594
GBPCAD,20031204,200900,2.2594,2.2594,2.2594,2.2594
GBPCAD,20031204,201000,2.2594,2.2594,2.2594,2.2594
GBPCAD,20031204,201100,2.2594,2.2594,2.2592,2.2592
GBPCAD,20031204,201200,2.2592,2.2592,2.2592,2.2592
GBPCAD,20031204,201300,2.2592,2.2592,2.2589,2.2589
GBPCAD,20031204,201400,2.2591,2.2591,2.2589,2.2589
GBPCAD,20031204,201500,2.2589,2.2589,2.2587,2.2587
GBPCAD,20031204,201600,2.2588,2.2588,2.2587,2.2588
GBPCAD,20031204,201700,2.2588,2.2588,2.2588,2.2588
GBPCAD,20031204,201800,2.2592,2.2592,2.2592,2.2592
GBPCAD,20031204,201900,2.2592,2.2592,2.2592,2.2592
GBPCAD,20031204,202000,2.2592,2.2593,2.2592,2.2593
GBPCAD,20031204,202100,2.2593,2.2593,2.2593,2.2593
GBPCAD,20031204,202200,2.2593,2.2593,2.2593,2.2593
GBPCAD,20031204,202300,2.2592,2.2592,2.2587,2.2587
GBPCAD,20031204,202400,2.2587,2.2587,2.2587,2.2587
GBPCAD,20031204,202500,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031204,202600,2.2585,2.2587,2.2585,2.2587
GBPCAD,20031204,202700,2.2586,2.2586,2.2585,2.2585
GBPCAD,20031204,202800,2.2585,2.2587,2.2585,2.2585
GBPCAD,20031204,202900,2.2584,2.2585,2.2583,2.2584
GBPCAD,20031204,203000,2.2585,2.2588,2.2585,2.2588
GBPCAD,20031204,203100,2.2589,2.2589,2.2589,2.2589
GBPCAD,20031204,203200,2.2589,2.2591,2.2589,2.2591
GBPCAD,20031204,203300,2.2591,2.2591,2.2587,2.2587
GBPCAD,20031204,203400,2.2587,2.2587,2.2584,2.2584
GBPCAD,20031204,203500,2.2584,2.2584,2.2582,2.2582
GBPCAD,20031204,203600,2.2582,2.2584,2.2582,2.2584
GBPCAD,20031204,203700,2.2584,2.2584,2.2584,2.2584
GBPCAD,20031204,203800,2.2584,2.2584,2.2582,2.2582
GBPCAD,20031204,203900,2.2582,2.2583,2.2582,2.2582
GBPCAD,20031204,204000,2.2580,2.2580,2.2580,2.2580
GBPCAD,20031204,204100,2.2580,2.2580,2.2576,2.2576
GBPCAD,20031204,204200,2.2574,2.2574,2.2571,2.2571
GBPCAD,20031204,204300,2.2571,2.2571,2.2569,2.2570
GBPCAD,20031204,204400,2.2571,2.2573,2.2571,2.2572
GBPCAD,20031204,204500,2.2572,2.2572,2.2571,2.2571
GBPCAD,20031204,204600,2.2571,2.2579,2.2571,2.2579
GBPCAD,20031204,204700,2.2580,2.2580,2.2579,2.2579
GBPCAD,20031204,204800,2.2580,2.2591,2.2580,2.2591
GBPCAD,20031204,204900,2.2591,2.2591,2.2588,2.2588
GBPCAD,20031204,205000,2.2588,2.2595,2.2587,2.2595
GBPCAD,20031204,205100,2.2596,2.2598,2.2596,2.2598
GBPCAD,20031204,205200,2.2598,2.2598,2.2594,2.2594
GBPCAD,20031204,205300,2.2594,2.2594,2.2594,2.2594
GBPCAD,20031204,205400,2.2592,2.2592,2.2592,2.2592
GBPCAD,20031204,205500,2.2592,2.2592,2.2592,2.2592
GBPCAD,20031204,205600,2.2592,2.2594,2.2592,2.2594
GBPCAD,20031204,205700,2.2595,2.2598,2.2595,2.2596
GBPCAD,20031204,205800,2.2595,2.2595,2.2592,2.2593
GBPCAD,20031204,205900,2.2594,2.2596,2.2594,2.2596
GBPCAD,20031204,210000,2.2598,2.2605,2.2598,2.2605
GBPCAD,20031204,210100,2.2606,2.2607,2.2606,2.2606
GBPCAD,20031204,210200,2.2606,2.2606,2.2605,2.2605
GBPCAD,20031204,210300,2.2605,2.2605,2.2601,2.2601
GBPCAD,20031204,210400,2.2601,2.2601,2.2600,2.2600
GBPCAD,20031204,210500,2.2598,2.2598,2.2597,2.2597
GBPCAD,20031204,210600,2.2595,2.2595,2.2594,2.2594
GBPCAD,20031204,210700,2.2594,2.2594,2.2588,2.2588
GBPCAD,20031204,210800,2.2587,2.2587,2.2587,2.2587
GBPCAD,20031204,210900,2.2587,2.2587,2.2587,2.2587
GBPCAD,20031204,211000,2.2587,2.2591,2.2587,2.2591
GBPCAD,20031204,211100,2.2591,2.2591,2.2587,2.2587
GBPCAD,20031204,211200,2.2587,2.2587,2.2585,2.2585
GBPCAD,20031204,211300,2.2585,2.2589,2.2585,2.2589
GBPCAD,20031204,211400,2.2590,2.2590,2.2590,2.2590
GBPCAD,20031204,211500,2.2590,2.2590,2.2590,2.2590
GBPCAD,20031204,211600,2.2590,2.2590,2.2587,2.2587
GBPCAD,20031204,211700,2.2586,2.2586,2.2583,2.2584
GBPCAD,20031204,211800,2.2585,2.2588,2.2585,2.2588
GBPCAD,20031204,211900,2.2588,2.2589,2.2588,2.2589
GBPCAD,20031204,212000,2.2589,2.2595,2.2589,2.2595
GBPCAD,20031204,212100,2.2594,2.2594,2.2589,2.2589
GBPCAD,20031204,212200,2.2589,2.2589,2.2589,2.2589
GBPCAD,20031204,212300,2.2589,2.2589,2.2587,2.2588
GBPCAD,20031204,212400,2.2589,2.2591,2.2589,2.2591
GBPCAD,20031204,212500,2.2587,2.2587,2.2580,2.2580
GBPCAD,20031204,212600,2.2580,2.2580,2.2578,2.2580
GBPCAD,20031204,212700,2.2580,2.2580,2.2580,2.2580
GBPCAD,20031204,212800,2.2580,2.2580,2.2579,2.2579
GBPCAD,20031204,212900,2.2579,2.2579,2.2578,2.2578
GBPCAD,20031204,213000,2.2578,2.2582,2.2578,2.2582
GBPCAD,20031204,213100,2.2582,2.2584,2.2582,2.2584
GBPCAD,20031204,213200,2.2584,2.2585,2.2584,2.2585
GBPCAD,20031204,213300,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031204,213400,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031204,213500,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031204,213600,2.2585,2.2588,2.2585,2.2587
GBPCAD,20031204,213700,2.2587,2.2587,2.2587,2.2587
GBPCAD,20031204,213800,2.2587,2.2589,2.2587,2.2589
GBPCAD,20031204,213900,2.2589,2.2589,2.2587,2.2587
GBPCAD,20031204,214000,2.2587,2.2587,2.2585,2.2587
GBPCAD,20031204,214100,2.2587,2.2589,2.2587,2.2589
GBPCAD,20031204,214200,2.2590,2.2592,2.2590,2.2592
GBPCAD,20031204,214300,2.2594,2.2594,2.2594,2.2594
GBPCAD,20031204,214400,2.2593,2.2594,2.2592,2.2594
GBPCAD,20031204,214500,2.2594,2.2594,2.2592,2.2592
GBPCAD,20031204,214600,2.2592,2.2594,2.2592,2.2594
GBPCAD,20031204,214700,2.2594,2.2597,2.2594,2.2597
GBPCAD,20031204,214800,2.2597,2.2600,2.2597,2.2600
GBPCAD,20031204,214900,2.2599,2.2601,2.2599,2.2601
GBPCAD,20031204,215000,2.2601,2.2601,2.2597,2.2597
GBPCAD,20031204,215100,2.2596,2.2596,2.2590,2.2590
GBPCAD,20031204,215200,2.2589,2.2589,2.2585,2.2585
GBPCAD,20031204,215300,2.2585,2.2587,2.2585,2.2587
GBPCAD,20031204,215400,2.2587,2.2590,2.2587,2.2590
GBPCAD,20031204,215500,2.2591,2.2592,2.2591,2.2592
GBPCAD,20031204,215600,2.2592,2.2592,2.2585,2.2585
GBPCAD,20031204,215700,2.2586,2.2590,2.2586,2.2590
GBPCAD,20031204,215800,2.2590,2.2590,2.2590,2.2590
GBPCAD,20031204,215900,2.2590,2.2590,2.2588,2.2588
GBPCAD,20031204,220000,2.2588,2.2588,2.2588,2.2588
GBPCAD,20031204,220100,2.2588,2.2588,2.2584,2.2584
GBPCAD,20031204,220200,2.2584,2.2584,2.2577,2.2577
GBPCAD,20031204,220300,2.2576,2.2576,2.2573,2.2573
GBPCAD,20031204,220400,2.2572,2.2573,2.2572,2.2573
GBPCAD,20031204,220500,2.2573,2.2573,2.2573,2.2573
GBPCAD,20031204,220600,2.2573,2.2573,2.2573,2.2573
GBPCAD,20031204,220700,2.2573,2.2573,2.2573,2.2573
GBPCAD,20031204,220800,2.2573,2.2574,2.2573,2.2573
GBPCAD,20031204,220900,2.2572,2.2572,2.2571,2.2571
GBPCAD,20031204,221000,2.2571,2.2571,2.2571,2.2571
GBPCAD,20031204,221100,2.2567,2.2567,2.2565,2.2565
GBPCAD,20031204,221200,2.2564,2.2564,2.2564,2.2564
GBPCAD,20031204,221300,2.2564,2.2566,2.2564,2.2566
GBPCAD,20031204,221400,2.2566,2.2569,2.2566,2.2569
GBPCAD,20031204,221500,2.2569,2.2569,2.2569,2.2569
GBPCAD,20031204,221600,2.2569,2.2569,2.2569,2.2569
GBPCAD,20031204,221700,2.2569,2.2570,2.2569,2.2570
GBPCAD,20031204,221800,2.2570,2.2571,2.2570,2.2571
GBPCAD,20031204,221900,2.2572,2.2574,2.2572,2.2573
GBPCAD,20031204,222000,2.2573,2.2573,2.2567,2.2567
GBPCAD,20031204,222100,2.2565,2.2565,2.2565,2.2565
GBPCAD,20031204,222200,2.2565,2.2565,2.2564,2.2564
GBPCAD,20031204,222300,2.2564,2.2564,2.2564,2.2564
GBPCAD,20031204,222400,2.2564,2.2564,2.2564,2.2564
GBPCAD,20031204,222500,2.2564,2.2568,2.2564,2.2568
GBPCAD,20031204,222600,2.2569,2.2577,2.2569,2.2577
GBPCAD,20031204,222700,2.2576,2.2576,2.2576,2.2576
GBPCAD,20031204,222800,2.2576,2.2576,2.2576,2.2576
GBPCAD,20031204,222900,2.2576,2.2576,2.2575,2.2575
GBPCAD,20031204,223000,2.2575,2.2575,2.2575,2.2575
GBPCAD,20031204,223100,2.2575,2.2575,2.2574,2.2574
GBPCAD,20031204,223200,2.2573,2.2573,2.2573,2.2573
GBPCAD,20031204,223300,2.2573,2.2573,2.2571,2.2571
GBPCAD,20031204,223400,2.2571,2.2571,2.2571,2.2571
GBPCAD,20031204,223500,2.2571,2.2571,2.2570,2.2570
GBPCAD,20031204,223600,2.2570,2.2570,2.2570,2.2570
GBPCAD,20031204,223700,2.2569,2.2569,2.2569,2.2569
GBPCAD,20031204,223800,2.2569,2.2574,2.2569,2.2574
GBPCAD,20031204,223900,2.2574,2.2577,2.2574,2.2577
GBPCAD,20031204,224000,2.2577,2.2578,2.2577,2.2578
GBPCAD,20031204,224100,2.2578,2.2579,2.2578,2.2578
GBPCAD,20031204,224200,2.2577,2.2577,2.2577,2.2577
GBPCAD,20031204,224300,2.2577,2.2578,2.2577,2.2578
GBPCAD,20031204,224400,2.2578,2.2578,2.2577,2.2577
GBPCAD,20031204,224500,2.2577,2.2578,2.2577,2.2578
GBPCAD,20031204,224600,2.2578,2.2578,2.2578,2.2578
GBPCAD,20031204,224700,2.2578,2.2578,2.2578,2.2578
GBPCAD,20031204,224800,2.2578,2.2578,2.2571,2.2571
GBPCAD,20031204,224900,2.2571,2.2571,2.2565,2.2565
GBPCAD,20031204,225000,2.2565,2.2566,2.2565,2.2566
GBPCAD,20031204,225100,2.2566,2.2566,2.2566,2.2566
GBPCAD,20031204,225200,2.2566,2.2569,2.2566,2.2569
GBPCAD,20031204,225300,2.2569,2.2569,2.2569,2.2569
GBPCAD,20031204,225400,2.2571,2.2571,2.2571,2.2571
GBPCAD,20031204,225500,2.2571,2.2571,2.2567,2.2567
GBPCAD,20031204,225600,2.2569,2.2569,2.2569,2.2569
GBPCAD,20031204,225700,2.2570,2.2576,2.2570,2.2576
GBPCAD,20031204,225800,2.2576,2.2576,2.2576,2.2576
GBPCAD,20031204,225900,2.2576,2.2590,2.2576,2.2590
GBPCAD,20031204,230000,2.2592,2.2598,2.2592,2.2598
GBPCAD,20031204,230100,2.2599,2.2599,2.2599,2.2599
GBPCAD,20031204,230200,2.2597,2.2597,2.2597,2.2597
GBPCAD,20031204,230300,2.2597,2.2597,2.2594,2.2594
GBPCAD,20031204,230400,2.2594,2.2594,2.2594,2.2594
GBPCAD,20031204,230500,2.2595,2.2595,2.2595,2.2595
GBPCAD,20031204,230600,2.2595,2.2595,2.2592,2.2594
GBPCAD,20031204,230700,2.2596,2.2598,2.2596,2.2598
GBPCAD,20031204,230800,2.2598,2.2598,2.2598,2.2598
GBPCAD,20031204,230900,2.2598,2.2598,2.2598,2.2598
GBPCAD,20031204,231000,2.2598,2.2601,2.2598,2.2601
GBPCAD,20031204,231100,2.2600,2.2600,2.2596,2.2598
GBPCAD,20031204,231200,2.2598,2.2598,2.2595,2.2595
GBPCAD,20031204,231300,2.2593,2.2593,2.2593,2.2593
GBPCAD,20031204,231400,2.2593,2.2594,2.2591,2.2594
GBPCAD,20031204,231500,2.2595,2.2599,2.2595,2.2599
GBPCAD,20031204,231600,2.2600,2.2600,2.2598,2.2598
GBPCAD,20031204,231700,2.2598,2.2598,2.2596,2.2596
GBPCAD,20031204,231800,2.2596,2.2596,2.2595,2.2595
GBPCAD,20031204,231900,2.2595,2.2595,2.2595,2.2595
GBPCAD,20031204,232000,2.2595,2.2595,2.2591,2.2591
GBPCAD,20031204,232100,2.2591,2.2591,2.2587,2.2588
GBPCAD,20031204,232200,2.2589,2.2589,2.2589,2.2589
GBPCAD,20031204,232300,2.2592,2.2592,2.2592,2.2592
GBPCAD,20031204,232400,2.2592,2.2592,2.2587,2.2587
GBPCAD,20031204,232500,2.2588,2.2589,2.2588,2.2589
GBPCAD,20031204,232600,2.2589,2.2592,2.2589,2.2592
GBPCAD,20031204,232700,2.2592,2.2592,2.2592,2.2592
GBPCAD,20031204,232800,2.2592,2.2594,2.2592,2.2594
GBPCAD,20031204,232900,2.2594,2.2594,2.2588,2.2588
GBPCAD,20031204,233000,2.2587,2.2587,2.2587,2.2587
GBPCAD,20031204,233100,2.2587,2.2587,2.2587,2.2587
GBPCAD,20031204,233200,2.2587,2.2587,2.2587,2.2587
GBPCAD,20031204,233300,2.2587,2.2588,2.2587,2.2588
GBPCAD,20031204,233400,2.2587,2.2588,2.2587,2.2588
GBPCAD,20031204,233500,2.2589,2.2589,2.2585,2.2585
GBPCAD,20031204,233600,2.2585,2.2586,2.2585,2.2586
GBPCAD,20031204,233700,2.2586,2.2586,2.2586,2.2586
GBPCAD,20031204,233800,2.2586,2.2586,2.2586,2.2586
GBPCAD,20031204,233900,2.2586,2.2586,2.2586,2.2586
GBPCAD,20031204,234000,2.2585,2.2586,2.2585,2.2586
GBPCAD,20031204,234100,2.2586,2.2586,2.2586,2.2586
GBPCAD,20031204,234200,2.2586,2.2586,2.2584,2.2584
GBPCAD,20031204,234300,2.2584,2.2584,2.2584,2.2584
GBPCAD,20031204,234400,2.2584,2.2584,2.2578,2.2578
GBPCAD,20031204,234500,2.2578,2.2582,2.2578,2.2582
GBPCAD,20031204,234600,2.2581,2.2581,2.2581,2.2581
GBPCAD,20031204,234700,2.2581,2.2581,2.2581,2.2581
GBPCAD,20031204,234800,2.2581,2.2581,2.2581,2.2581
GBPCAD,20031204,234900,2.2581,2.2581,2.2581,2.2581
GBPCAD,20031204,235000,2.2581,2.2581,2.2581,2.2581
GBPCAD,20031204,235100,2.2577,2.2577,2.2577,2.2577
GBPCAD,20031204,235200,2.2577,2.2577,2.2576,2.2576
GBPCAD,20031204,235300,2.2576,2.2577,2.2576,2.2577
GBPCAD,20031204,235400,2.2577,2.2577,2.2577,2.2577
GBPCAD,20031204,235500,2.2577,2.2577,2.2577,2.2577
GBPCAD,20031204,235600,2.2577,2.2579,2.2577,2.2578
GBPCAD,20031204,235700,2.2578,2.2578,2.2574,2.2574
GBPCAD,20031204,235800,2.2573,2.2574,2.2573,2.2574
GBPCAD,20031204,235900,2.2574,2.2578,2.2574,2.2578
GBPCAD,20031205,000000,2.2577,2.2577,2.2573,2.2573
GBPAUD,20031204,000100,2.3455,2.3455,2.3455,2.3455
GBPAUD,20031204,000200,2.3455,2.3462,2.3455,2.3462
GBPAUD,20031204,000300,2.3461,2.3465,2.3461,2.3462
GBPAUD,20031204,000400,2.3461,2.3461,2.3456,2.3456
GBPAUD,20031204,000500,2.3456,2.3456,2.3455,2.3455
GBPAUD,20031204,000600,2.3455,2.3455,2.3455,2.3455
GBPAUD,20031204,000700,2.3455,2.3455,2.3455,2.3455
GBPAUD,20031204,000800,2.3455,2.3455,2.3455,2.3455
GBPAUD,20031204,000900,2.3457,2.3457,2.3454,2.3454
GBPAUD,20031204,001000,2.3455,2.3455,2.3454,2.3454
GBPAUD,20031204,001100,2.3454,2.3454,2.3454,2.3454
GBPAUD,20031204,001200,2.3454,2.3454,2.3454,2.3454
GBPAUD,20031204,001300,2.3454,2.3454,2.3454,2.3454
GBPAUD,20031204,001400,2.3452,2.3458,2.3452,2.3456
GBPAUD,20031204,001500,2.3456,2.3456,2.3453,2.3455
GBPAUD,20031204,001600,2.3455,2.3455,2.3455,2.3455
GBPAUD,20031204,001700,2.3455,2.3455,2.3455,2.3455
GBPAUD,20031204,001800,2.3455,2.3455,2.3455,2.3455
GBPAUD,20031204,001900,2.3454,2.3454,2.3453,2.3453
GBPAUD,20031204,002000,2.3453,2.3453,2.3453,2.3453
GBPAUD,20031204,002100,2.3453,2.3453,2.3453,2.3453
GBPAUD,20031204,002200,2.3449,2.3451,2.3449,2.3451
GBPAUD,20031204,002300,2.3447,2.3449,2.3447,2.3449
GBPAUD,20031204,002400,2.3449,2.3449,2.3449,2.3449
GBPAUD,20031204,002500,2.3449,2.3449,2.3449,2.3449
GBPAUD,20031204,002600,2.3449,2.3472,2.3449,2.3467
GBPAUD,20031204,002700,2.3465,2.3465,2.3460,2.3460
GBPAUD,20031204,002800,2.3460,2.3460,2.3460,2.3460
GBPAUD,20031204,002900,2.3460,2.3460,2.3460,2.3460
GBPAUD,20031204,003000,2.3460,2.3460,2.3460,2.3460
GBPAUD,20031204,003100,2.3461,2.3462,2.3458,2.3458
GBPAUD,20031204,003200,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031204,003300,2.3449,2.3449,2.3449,2.3449
GBPAUD,20031204,003400,2.3449,2.3449,2.3449,2.3449
GBPAUD,20031204,003500,2.3449,2.3451,2.3449,2.3451
GBPAUD,20031204,003600,2.3451,2.3451,2.3451,2.3451
GBPAUD,20031204,003700,2.3451,2.3455,2.3451,2.3455
GBPAUD,20031204,003800,2.3455,2.3455,2.3455,2.3455
GBPAUD,20031204,003900,2.3454,2.3454,2.3454,2.3454
GBPAUD,20031204,004000,2.3454,2.3454,2.3454,2.3454
GBPAUD,20031204,004100,2.3454,2.3454,2.3454,2.3454
GBPAUD,20031204,004200,2.3454,2.3469,2.3454,2.3465
GBPAUD,20031204,004300,2.3464,2.3464,2.3451,2.3451
GBPAUD,20031204,004400,2.3451,2.3451,2.3451,2.3451
GBPAUD,20031204,004500,2.3451,2.3451,2.3451,2.3451
GBPAUD,20031204,004600,2.3451,2.3451,2.3449,2.3449
GBPAUD,20031204,004700,2.3449,2.3449,2.3447,2.3447
GBPAUD,20031204,004800,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031204,004900,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031204,005000,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031204,005100,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031204,005200,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031204,005300,2.3447,2.3458,2.3447,2.3458
GBPAUD,20031204,005400,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031204,005500,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031204,005600,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031204,005700,2.3453,2.3453,2.3453,2.3453
GBPAUD,20031204,005800,2.3449,2.3449,2.3444,2.3446
GBPAUD,20031204,005900,2.3446,2.3447,2.3446,2.3447
GBPAUD,20031204,010000,2.3444,2.3444,2.3442,2.3442
GBPAUD,20031204,010100,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031204,010200,2.3442,2.3442,2.3435,2.3435
GBPAUD,20031204,010300,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031204,010400,2.3442,2.3442,2.3435,2.3435
GBPAUD,20031204,010500,2.3434,2.3434,2.3431,2.3431
GBPAUD,20031204,010600,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031204,010700,2.3431,2.3433,2.3431,2.3433
GBPAUD,20031204,010800,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031204,010900,2.3433,2.3433,2.3429,2.3429
GBPAUD,20031204,011000,2.3429,2.3437,2.3428,2.3437
GBPAUD,20031204,011100,2.3438,2.3445,2.3438,2.3442
GBPAUD,20031204,011200,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031204,011300,2.3434,2.3434,2.3434,2.3434
GBPAUD,20031204,011400,2.3434,2.3434,2.3434,2.3434
GBPAUD,20031204,011500,2.3434,2.3437,2.3434,2.3437
GBPAUD,20031204,011600,2.3437,2.3439,2.3437,2.3439
GBPAUD,20031204,011700,2.3439,2.3439,2.3439,2.3439
GBPAUD,20031204,011800,2.3439,2.3439,2.3439,2.3439
GBPAUD,20031204,011900,2.3439,2.3441,2.3439,2.3441
GBPAUD,20031204,012000,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031204,012100,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031204,012200,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031204,012300,2.3440,2.3440,2.3439,2.3439
GBPAUD,20031204,012400,2.3439,2.3439,2.3439,2.3439
GBPAUD,20031204,012500,2.3439,2.3439,2.3437,2.3437
GBPAUD,20031204,012600,2.3437,2.3437,2.3433,2.3433
GBPAUD,20031204,012700,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031204,012800,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031204,012900,2.3434,2.3435,2.3434,2.3435
GBPAUD,20031204,013000,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031204,013100,2.3435,2.3435,2.3433,2.3433
GBPAUD,20031204,013200,2.3433,2.3433,2.3430,2.3430
GBPAUD,20031204,013300,2.3428,2.3428,2.3428,2.3428
GBPAUD,20031204,013400,2.3428,2.3431,2.3428,2.3431
GBPAUD,20031204,013500,2.3431,2.3434,2.3428,2.3434
GBPAUD,20031204,013600,2.3434,2.3434,2.3434,2.3434
GBPAUD,20031204,013700,2.3434,2.3434,2.3434,2.3434
GBPAUD,20031204,013800,2.3434,2.3434,2.3434,2.3434
GBPAUD,20031204,013900,2.3434,2.3434,2.3430,2.3430
GBPAUD,20031204,014000,2.3429,2.3431,2.3429,2.3431
GBPAUD,20031204,014100,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031204,014200,2.3431,2.3439,2.3431,2.3439
GBPAUD,20031204,014300,2.3437,2.3437,2.3433,2.3433
GBPAUD,20031204,014400,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031204,014500,2.3433,2.3433,2.3431,2.3431
GBPAUD,20031204,014600,2.3431,2.3431,2.3430,2.3430
GBPAUD,20031204,014700,2.3430,2.3430,2.3430,2.3430
GBPAUD,20031204,014800,2.3430,2.3430,2.3430,2.3430
GBPAUD,20031204,014900,2.3430,2.3438,2.3430,2.3438
GBPAUD,20031204,015000,2.3438,2.3440,2.3438,2.3440
GBPAUD,20031204,015100,2.3437,2.3437,2.3431,2.3431
GBPAUD,20031204,015200,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031204,015300,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031204,015400,2.3431,2.3437,2.3431,2.3437
GBPAUD,20031204,015500,2.3437,2.3437,2.3437,2.3437
GBPAUD,20031204,015600,2.3432,2.3432,2.3423,2.3423
GBPAUD,20031204,015700,2.3418,2.3418,2.3414,2.3416
GBPAUD,20031204,015800,2.3414,2.3416,2.3414,2.3416
GBPAUD,20031204,015900,2.3414,2.3414,2.3401,2.3401
GBPAUD,20031204,020000,2.3400,2.3400,2.3396,2.3396
GBPAUD,20031204,020100,2.3394,2.3394,2.3387,2.3387
GBPAUD,20031204,020200,2.3386,2.3386,2.3384,2.3386
GBPAUD,20031204,020300,2.3387,2.3387,2.3386,2.3386
GBPAUD,20031204,020400,2.3385,2.3385,2.3385,2.3385
GBPAUD,20031204,020500,2.3385,2.3385,2.3382,2.3382
GBPAUD,20031204,020600,2.3382,2.3390,2.3382,2.3390
GBPAUD,20031204,020700,2.3389,2.3389,2.3388,2.3388
GBPAUD,20031204,020800,2.3388,2.3391,2.3388,2.3391
GBPAUD,20031204,020900,2.3391,2.3392,2.3391,2.3392
GBPAUD,20031204,021000,2.3392,2.3393,2.3392,2.3393
GBPAUD,20031204,021100,2.3395,2.3396,2.3395,2.3396
GBPAUD,20031204,021200,2.3396,2.3396,2.3396,2.3396
GBPAUD,20031204,021300,2.3396,2.3397,2.3396,2.3397
GBPAUD,20031204,021400,2.3396,2.3396,2.3396,2.3396
GBPAUD,20031204,021500,2.3396,2.3396,2.3396,2.3396
GBPAUD,20031204,021600,2.3396,2.3396,2.3396,2.3396
GBPAUD,20031204,021700,2.3396,2.3407,2.3396,2.3407
GBPAUD,20031204,021800,2.3410,2.3410,2.3407,2.3407
GBPAUD,20031204,021900,2.3407,2.3407,2.3403,2.3403
GBPAUD,20031204,022000,2.3403,2.3403,2.3403,2.3403
GBPAUD,20031204,022100,2.3403,2.3403,2.3403,2.3403
GBPAUD,20031204,022200,2.3403,2.3403,2.3403,2.3403
GBPAUD,20031204,022300,2.3408,2.3410,2.3407,2.3407
GBPAUD,20031204,022400,2.3405,2.3405,2.3402,2.3403
GBPAUD,20031204,022500,2.3403,2.3403,2.3403,2.3403
GBPAUD,20031204,022600,2.3403,2.3403,2.3403,2.3403
GBPAUD,20031204,022700,2.3403,2.3403,2.3403,2.3403
GBPAUD,20031204,022800,2.3403,2.3403,2.3392,2.3395
GBPAUD,20031204,022900,2.3396,2.3402,2.3396,2.3402
GBPAUD,20031204,023000,2.3403,2.3403,2.3403,2.3403
GBPAUD,20031204,023100,2.3403,2.3409,2.3403,2.3409
GBPAUD,20031204,023200,2.3414,2.3421,2.3414,2.3417
GBPAUD,20031204,023300,2.3416,2.3416,2.3416,2.3416
GBPAUD,20031204,023400,2.3416,2.3416,2.3412,2.3412
GBPAUD,20031204,023500,2.3412,2.3412,2.3412,2.3412
GBPAUD,20031204,023600,2.3412,2.3412,2.3412,2.3412
GBPAUD,20031204,023700,2.3412,2.3419,2.3412,2.3414
GBPAUD,20031204,023800,2.3413,2.3413,2.3413,2.3413
GBPAUD,20031204,023900,2.3414,2.3414,2.3414,2.3414
GBPAUD,20031204,024000,2.3414,2.3419,2.3414,2.3419
GBPAUD,20031204,024100,2.3419,2.3419,2.3419,2.3419
GBPAUD,20031204,024200,2.3419,2.3419,2.3419,2.3419
GBPAUD,20031204,024300,2.3419,2.3419,2.3419,2.3419
GBPAUD,20031204,024400,2.3419,2.3420,2.3419,2.3420
GBPAUD,20031204,024500,2.3420,2.3420,2.3420,2.3420
GBPAUD,20031204,024600,2.3420,2.3420,2.3420,2.3420
GBPAUD,20031204,024700,2.3420,2.3420,2.3416,2.3419
GBPAUD,20031204,024800,2.3419,2.3427,2.3419,2.3427
GBPAUD,20031204,024900,2.3427,2.3427,2.3427,2.3427
GBPAUD,20031204,025000,2.3426,2.3426,2.3426,2.3426
GBPAUD,20031204,025100,2.3426,2.3426,2.3426,2.3426
GBPAUD,20031204,025200,2.3426,2.3428,2.3426,2.3428
GBPAUD,20031204,025300,2.3427,2.3427,2.3427,2.3427
GBPAUD,20031204,025400,2.3428,2.3428,2.3428,2.3428
GBPAUD,20031204,025500,2.3428,2.3428,2.3428,2.3428
GBPAUD,20031204,025600,2.3428,2.3428,2.3428,2.3428
GBPAUD,20031204,025700,2.3428,2.3428,2.3421,2.3421
GBPAUD,20031204,025800,2.3424,2.3426,2.3421,2.3421
GBPAUD,20031204,025900,2.3421,2.3421,2.3421,2.3421
GBPAUD,20031204,030000,2.3421,2.3421,2.3421,2.3421
GBPAUD,20031204,030100,2.3421,2.3421,2.3416,2.3416
GBPAUD,20031204,030200,2.3416,2.3416,2.3416,2.3416
GBPAUD,20031204,030300,2.3416,2.3421,2.3416,2.3421
GBPAUD,20031204,030400,2.3421,2.3421,2.3421,2.3421
GBPAUD,20031204,030500,2.3421,2.3421,2.3421,2.3421
GBPAUD,20031204,030600,2.3421,2.3424,2.3421,2.3424
GBPAUD,20031204,030700,2.3425,2.3430,2.3421,2.3421
GBPAUD,20031204,030800,2.3421,2.3421,2.3421,2.3421
GBPAUD,20031204,030900,2.3421,2.3421,2.3415,2.3415
GBPAUD,20031204,031000,2.3415,2.3417,2.3415,2.3417
GBPAUD,20031204,031100,2.3417,2.3417,2.3417,2.3417
GBPAUD,20031204,031200,2.3417,2.3419,2.3417,2.3419
GBPAUD,20031204,031300,2.3425,2.3425,2.3425,2.3425
GBPAUD,20031204,031400,2.3425,2.3425,2.3422,2.3422
GBPAUD,20031204,031500,2.3422,2.3423,2.3422,2.3423
GBPAUD,20031204,031600,2.3423,2.3423,2.3423,2.3423
GBPAUD,20031204,031700,2.3423,2.3423,2.3423,2.3423
GBPAUD,20031204,031800,2.3418,2.3420,2.3418,2.3420
GBPAUD,20031204,031900,2.3425,2.3430,2.3425,2.3430
GBPAUD,20031204,032000,2.3430,2.3430,2.3424,2.3424
GBPAUD,20031204,032100,2.3424,2.3424,2.3423,2.3423
GBPAUD,20031204,032200,2.3423,2.3423,2.3416,2.3416
GBPAUD,20031204,032300,2.3416,2.3420,2.3416,2.3420
GBPAUD,20031204,032400,2.3420,2.3420,2.3419,2.3419
GBPAUD,20031204,032500,2.3419,2.3419,2.3419,2.3419
GBPAUD,20031204,032600,2.3419,2.3419,2.3419,2.3419
GBPAUD,20031204,032700,2.3420,2.3422,2.3420,2.3422
GBPAUD,20031204,032800,2.3422,2.3422,2.3418,2.3419
GBPAUD,20031204,032900,2.3420,2.3420,2.3420,2.3420
GBPAUD,20031204,033000,2.3420,2.3420,2.3420,2.3420
GBPAUD,20031204,033100,2.3420,2.3423,2.3420,2.3423
GBPAUD,20031204,033200,2.3423,2.3423,2.3421,2.3421
GBPAUD,20031204,033300,2.3422,2.3423,2.3420,2.3421
GBPAUD,20031204,033400,2.3424,2.3424,2.3424,2.3424
GBPAUD,20031204,033500,2.3424,2.3424,2.3424,2.3424
GBPAUD,20031204,033600,2.3435,2.3435,2.3433,2.3433
GBPAUD,20031204,033700,2.3433,2.3433,2.3430,2.3430
GBPAUD,20031204,033800,2.3429,2.3429,2.3428,2.3429
GBPAUD,20031204,033900,2.3429,2.3429,2.3429,2.3429
GBPAUD,20031204,034000,2.3429,2.3429,2.3423,2.3423
GBPAUD,20031204,034100,2.3421,2.3421,2.3419,2.3419
GBPAUD,20031204,034200,2.3420,2.3423,2.3420,2.3423
GBPAUD,20031204,034300,2.3423,2.3423,2.3423,2.3423
GBPAUD,20031204,034400,2.3421,2.3421,2.3421,2.3421
GBPAUD,20031204,034500,2.3421,2.3424,2.3421,2.3424
GBPAUD,20031204,034600,2.3424,2.3424,2.3421,2.3421
GBPAUD,20031204,034700,2.3423,2.3424,2.3423,2.3424
GBPAUD,20031204,034800,2.3424,2.3424,2.3419,2.3420
GBPAUD,20031204,034900,2.3421,2.3435,2.3421,2.3435
GBPAUD,20031204,035000,2.3433,2.3433,2.3430,2.3431
GBPAUD,20031204,035100,2.3434,2.3437,2.3434,2.3437
GBPAUD,20031204,035200,2.3438,2.3440,2.3438,2.3439
GBPAUD,20031204,035300,2.3438,2.3440,2.3437,2.3440
GBPAUD,20031204,035400,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031204,035500,2.3440,2.3444,2.3440,2.3443
GBPAUD,20031204,035600,2.3443,2.3443,2.3441,2.3441
GBPAUD,20031204,035700,2.3438,2.3440,2.3431,2.3431
GBPAUD,20031204,035800,2.3428,2.3428,2.3426,2.3427
GBPAUD,20031204,035900,2.3423,2.3425,2.3421,2.3425
GBPAUD,20031204,040000,2.3424,2.3424,2.3419,2.3419
GBPAUD,20031204,040100,2.3419,2.3419,2.3419,2.3419
GBPAUD,20031204,040200,2.3419,2.3424,2.3419,2.3424
GBPAUD,20031204,040300,2.3426,2.3435,2.3426,2.3432
GBPAUD,20031204,040400,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031204,040500,2.3431,2.3431,2.3430,2.3430
GBPAUD,20031204,040600,2.3431,2.3431,2.3430,2.3431
GBPAUD,20031204,040700,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031204,040800,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031204,040900,2.3431,2.3431,2.3430,2.3430
GBPAUD,20031204,041000,2.3431,2.3436,2.3431,2.3436
GBPAUD,20031204,041100,2.3440,2.3440,2.3437,2.3437
GBPAUD,20031204,041200,2.3437,2.3437,2.3437,2.3437
GBPAUD,20031204,041300,2.3437,2.3437,2.3433,2.3433
GBPAUD,20031204,041400,2.3433,2.3433,2.3429,2.3429
GBPAUD,20031204,041500,2.3428,2.3428,2.3425,2.3425
GBPAUD,20031204,041600,2.3424,2.3427,2.3424,2.3427
GBPAUD,20031204,041700,2.3427,2.3436,2.3427,2.3436
GBPAUD,20031204,041800,2.3436,2.3438,2.3436,2.3438
GBPAUD,20031204,041900,2.3438,2.3438,2.3436,2.3436
GBPAUD,20031204,042000,2.3437,2.3437,2.3435,2.3435
GBPAUD,20031204,042100,2.3434,2.3434,2.3430,2.3430
GBPAUD,20031204,042200,2.3428,2.3428,2.3426,2.3428
GBPAUD,20031204,042300,2.3428,2.3429,2.3427,2.3429
GBPAUD,20031204,042400,2.3430,2.3430,2.3430,2.3430
GBPAUD,20031204,042500,2.3430,2.3430,2.3430,2.3430
GBPAUD,20031204,042600,2.3430,2.3432,2.3423,2.3423
GBPAUD,20031204,042700,2.3421,2.3421,2.3420,2.3420
GBPAUD,20031204,042800,2.3420,2.3420,2.3420,2.3420
GBPAUD,20031204,042900,2.3420,2.3420,2.3420,2.3420
GBPAUD,20031204,043000,2.3419,2.3419,2.3417,2.3417
GBPAUD,20031204,043100,2.3417,2.3417,2.3409,2.3409
GBPAUD,20031204,043200,2.3411,2.3416,2.3411,2.3416
GBPAUD,20031204,043300,2.3416,2.3416,2.3416,2.3416
GBPAUD,20031204,043400,2.3416,2.3419,2.3416,2.3419
GBPAUD,20031204,043500,2.3418,2.3418,2.3417,2.3417
GBPAUD,20031204,043600,2.3417,2.3417,2.3413,2.3413
GBPAUD,20031204,043700,2.3413,2.3413,2.3413,2.3413
GBPAUD,20031204,043800,2.3409,2.3410,2.3409,2.3410
GBPAUD,20031204,043900,2.3410,2.3412,2.3410,2.3412
GBPAUD,20031204,044000,2.3412,2.3412,2.3412,2.3412
GBPAUD,20031204,044100,2.3412,2.3412,2.3412,2.3412
GBPAUD,20031204,044200,2.3412,2.3412,2.3412,2.3412
GBPAUD,20031204,044300,2.3412,2.3425,2.3412,2.3425
GBPAUD,20031204,044400,2.3426,2.3428,2.3426,2.3428
GBPAUD,20031204,044500,2.3428,2.3431,2.3428,2.3431
GBPAUD,20031204,044600,2.3431,2.3437,2.3431,2.3437
GBPAUD,20031204,044700,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031204,044800,2.3437,2.3437,2.3434,2.3434
GBPAUD,20031204,044900,2.3435,2.3436,2.3435,2.3435
GBPAUD,20031204,045000,2.3435,2.3435,2.3433,2.3433
GBPAUD,20031204,045100,2.3433,2.3436,2.3433,2.3436
GBPAUD,20031204,045200,2.3438,2.3440,2.3438,2.3438
GBPAUD,20031204,045300,2.3437,2.3437,2.3435,2.3435
GBPAUD,20031204,045400,2.3435,2.3438,2.3435,2.3438
GBPAUD,20031204,045500,2.3438,2.3438,2.3435,2.3435
GBPAUD,20031204,045600,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031204,045700,2.3435,2.3435,2.3434,2.3435
GBPAUD,20031204,045800,2.3434,2.3434,2.3433,2.3433
GBPAUD,20031204,045900,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031204,050000,2.3434,2.3434,2.3428,2.3428
GBPAUD,20031204,050100,2.3428,2.3428,2.3428,2.3428
GBPAUD,20031204,050200,2.3427,2.3427,2.3427,2.3427
GBPAUD,20031204,050300,2.3426,2.3426,2.3424,2.3424
GBPAUD,20031204,050400,2.3423,2.3426,2.3421,2.3426
GBPAUD,20031204,050500,2.3428,2.3434,2.3428,2.3431
GBPAUD,20031204,050600,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031204,050700,2.3431,2.3431,2.3426,2.3426
GBPAUD,20031204,050800,2.3426,2.3428,2.3426,2.3428
GBPAUD,20031204,050900,2.3424,2.3425,2.3421,2.3425
GBPAUD,20031204,051000,2.3425,2.3431,2.3425,2.3431
GBPAUD,20031204,051100,2.3433,2.3440,2.3433,2.3440
GBPAUD,20031204,051200,2.3441,2.3442,2.3441,2.3442
GBPAUD,20031204,051300,2.3441,2.3441,2.3440,2.3440
GBPAUD,20031204,051400,2.3440,2.3440,2.3437,2.3437
GBPAUD,20031204,051500,2.3435,2.3435,2.3433,2.3433
GBPAUD,20031204,051600,2.3433,2.3433,2.3431,2.3431
GBPAUD,20031204,051700,2.3430,2.3431,2.3430,2.3431
GBPAUD,20031204,051800,2.3434,2.3434,2.3431,2.3431
GBPAUD,20031204,051900,2.3431,2.3431,2.3429,2.3429
GBPAUD,20031204,052000,2.3429,2.3429,2.3428,2.3428
GBPAUD,20031204,052100,2.3428,2.3428,2.3428,2.3428
GBPAUD,20031204,052200,2.3434,2.3434,2.3427,2.3429
GBPAUD,20031204,052300,2.3431,2.3433,2.3431,2.3433
GBPAUD,20031204,052400,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031204,052500,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031204,052600,2.3433,2.3433,2.3431,2.3431
GBPAUD,20031204,052700,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031204,052800,2.3430,2.3431,2.3430,2.3431
GBPAUD,20031204,052900,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031204,053000,2.3431,2.3432,2.3431,2.3432
GBPAUD,20031204,053100,2.3433,2.3435,2.3433,2.3435
GBPAUD,20031204,053200,2.3435,2.3435,2.3432,2.3432
GBPAUD,20031204,053300,2.3431,2.3431,2.3426,2.3426
GBPAUD,20031204,053400,2.3424,2.3427,2.3424,2.3427
GBPAUD,20031204,053500,2.3427,2.3428,2.3423,2.3423
GBPAUD,20031204,053600,2.3421,2.3423,2.3421,2.3423
GBPAUD,20031204,053700,2.3426,2.3445,2.3426,2.3444
GBPAUD,20031204,053800,2.3445,2.3447,2.3442,2.3442
GBPAUD,20031204,053900,2.3444,2.3447,2.3444,2.3447
GBPAUD,20031204,054000,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031204,054100,2.3447,2.3447,2.3445,2.3445
GBPAUD,20031204,054200,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031204,054300,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031204,054400,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031204,054500,2.3447,2.3449,2.3447,2.3449
GBPAUD,20031204,054600,2.3449,2.3454,2.3449,2.3454
GBPAUD,20031204,054700,2.3454,2.3456,2.3454,2.3456
GBPAUD,20031204,054800,2.3457,2.3458,2.3456,2.3456
GBPAUD,20031204,054900,2.3454,2.3456,2.3454,2.3456
GBPAUD,20031204,055000,2.3456,2.3456,2.3456,2.3456
GBPAUD,20031204,055100,2.3456,2.3456,2.3456,2.3456
GBPAUD,20031204,055200,2.3456,2.3456,2.3456,2.3456
GBPAUD,20031204,055300,2.3456,2.3456,2.3455,2.3455
GBPAUD,20031204,055400,2.3456,2.3473,2.3456,2.3470
GBPAUD,20031204,055500,2.3468,2.3468,2.3464,2.3464
GBPAUD,20031204,055600,2.3464,2.3474,2.3464,2.3474
GBPAUD,20031204,055700,2.3475,2.3475,2.3465,2.3465
GBPAUD,20031204,055800,2.3463,2.3464,2.3463,2.3464
GBPAUD,20031204,055900,2.3464,2.3465,2.3464,2.3465
GBPAUD,20031204,060000,2.3467,2.3469,2.3467,2.3469
GBPAUD,20031204,060100,2.3469,2.3473,2.3469,2.3473
GBPAUD,20031204,060200,2.3473,2.3475,2.3473,2.3475
GBPAUD,20031204,060300,2.3475,2.3477,2.3475,2.3477
GBPAUD,20031204,060400,2.3477,2.3481,2.3477,2.3481
GBPAUD,20031204,060500,2.3483,2.3483,2.3463,2.3463
GBPAUD,20031204,060600,2.3461,2.3462,2.3461,2.3462
GBPAUD,20031204,060700,2.3462,2.3463,2.3462,2.3462
GBPAUD,20031204,060800,2.3462,2.3462,2.3462,2.3462
GBPAUD,20031204,060900,2.3462,2.3462,2.3462,2.3462
GBPAUD,20031204,061000,2.3462,2.3462,2.3458,2.3458
GBPAUD,20031204,061100,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031204,061200,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031204,061300,2.3458,2.3458,2.3456,2.3456
GBPAUD,20031204,061400,2.3456,2.3456,2.3456,2.3456
GBPAUD,20031204,061500,2.3456,2.3456,2.3456,2.3456
GBPAUD,20031204,061600,2.3456,2.3459,2.3456,2.3459
GBPAUD,20031204,061700,2.3458,2.3458,2.3454,2.3454
GBPAUD,20031204,061800,2.3454,2.3454,2.3454,2.3454
GBPAUD,20031204,061900,2.3454,2.3454,2.3454,2.3454
GBPAUD,20031204,062000,2.3454,2.3457,2.3454,2.3457
GBPAUD,20031204,062100,2.3456,2.3456,2.3454,2.3454
GBPAUD,20031204,062200,2.3452,2.3452,2.3452,2.3452
GBPAUD,20031204,062300,2.3452,2.3452,2.3452,2.3452
GBPAUD,20031204,062400,2.3452,2.3452,2.3452,2.3452
GBPAUD,20031204,062500,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031204,062600,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031204,062700,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031204,062800,2.3458,2.3458,2.3457,2.3457
GBPAUD,20031204,062900,2.3457,2.3457,2.3457,2.3457
GBPAUD,20031204,063000,2.3457,2.3457,2.3457,2.3457
GBPAUD,20031204,063100,2.3457,2.3457,2.3457,2.3457
GBPAUD,20031204,063200,2.3454,2.3454,2.3453,2.3453
GBPAUD,20031204,063300,2.3450,2.3450,2.3445,2.3445
GBPAUD,20031204,063400,2.3444,2.3444,2.3442,2.3442
GBPAUD,20031204,063500,2.3441,2.3441,2.3438,2.3439
GBPAUD,20031204,063600,2.3440,2.3444,2.3440,2.3444
GBPAUD,20031204,063700,2.3444,2.3444,2.3443,2.3443
GBPAUD,20031204,063800,2.3443,2.3443,2.3435,2.3435
GBPAUD,20031204,063900,2.3435,2.3438,2.3434,2.3434
GBPAUD,20031204,064000,2.3431,2.3431,2.3428,2.3431
GBPAUD,20031204,064100,2.3431,2.3434,2.3431,2.3434
GBPAUD,20031204,064200,2.3434,2.3435,2.3434,2.3435
GBPAUD,20031204,064300,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031204,064400,2.3435,2.3436,2.3435,2.3436
GBPAUD,20031204,064500,2.3436,2.3438,2.3436,2.3438
GBPAUD,20031204,064600,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031204,064700,2.3438,2.3438,2.3436,2.3436
GBPAUD,20031204,064800,2.3436,2.3436,2.3436,2.3436
GBPAUD,20031204,064900,2.3436,2.3436,2.3436,2.3436
GBPAUD,20031204,065000,2.3434,2.3434,2.3432,2.3434
GBPAUD,20031204,065100,2.3434,2.3434,2.3431,2.3431
GBPAUD,20031204,065200,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031204,065300,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031204,065400,2.3431,2.3443,2.3431,2.3439
GBPAUD,20031204,065500,2.3435,2.3435,2.3433,2.3433
GBPAUD,20031204,065600,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031204,065700,2.3429,2.3431,2.3429,2.3431
GBPAUD,20031204,065800,2.3431,2.3440,2.3431,2.3440
GBPAUD,20031204,065900,2.3441,2.3442,2.3441,2.3442
GBPAUD,20031204,070000,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031204,070100,2.3442,2.3442,2.3438,2.3438
GBPAUD,20031204,070200,2.3438,2.3438,2.3436,2.3436
GBPAUD,20031204,070300,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031204,070400,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031204,070500,2.3431,2.3431,2.3430,2.3430
GBPAUD,20031204,070600,2.3430,2.3431,2.3430,2.3430
GBPAUD,20031204,070700,2.3430,2.3430,2.3430,2.3430
GBPAUD,20031204,070800,2.3430,2.3433,2.3430,2.3433
GBPAUD,20031204,070900,2.3432,2.3432,2.3431,2.3431
GBPAUD,20031204,071000,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031204,071100,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031204,071200,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031204,071300,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031204,071400,2.3433,2.3437,2.3433,2.3437
GBPAUD,20031204,071500,2.3437,2.3437,2.3437,2.3437
GBPAUD,20031204,071600,2.3437,2.3437,2.3430,2.3430
GBPAUD,20031204,071700,2.3430,2.3430,2.3428,2.3428
GBPAUD,20031204,071800,2.3428,2.3428,2.3428,2.3428
GBPAUD,20031204,071900,2.3428,2.3428,2.3428,2.3428
GBPAUD,20031204,072000,2.3428,2.3428,2.3428,2.3428
GBPAUD,20031204,072100,2.3428,2.3438,2.3428,2.3435
GBPAUD,20031204,072200,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031204,072300,2.3431,2.3431,2.3429,2.3429
GBPAUD,20031204,072400,2.3428,2.3428,2.3428,2.3428
GBPAUD,20031204,072500,2.3428,2.3428,2.3428,2.3428
GBPAUD,20031204,072600,2.3433,2.3433,2.3431,2.3431
GBPAUD,20031204,072700,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031204,072800,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031204,072900,2.3431,2.3435,2.3431,2.3433
GBPAUD,20031204,073000,2.3432,2.3433,2.3428,2.3428
GBPAUD,20031204,073100,2.3428,2.3428,2.3428,2.3428
GBPAUD,20031204,073200,2.3428,2.3428,2.3426,2.3426
GBPAUD,20031204,073300,2.3426,2.3426,2.3426,2.3426
GBPAUD,20031204,073400,2.3426,2.3426,2.3426,2.3426
GBPAUD,20031204,073500,2.3430,2.3431,2.3430,2.3431
GBPAUD,20031204,073600,2.3434,2.3438,2.3434,2.3437
GBPAUD,20031204,073700,2.3437,2.3438,2.3437,2.3438
GBPAUD,20031204,073800,2.3438,2.3440,2.3438,2.3440
GBPAUD,20031204,073900,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031204,074000,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031204,074100,2.3441,2.3441,2.3438,2.3438
GBPAUD,20031204,074200,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031204,074300,2.3438,2.3438,2.3435,2.3435
GBPAUD,20031204,074400,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031204,074500,2.3435,2.3435,2.3434,2.3435
GBPAUD,20031204,074600,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031204,074700,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031204,074800,2.3431,2.3431,2.3430,2.3430
GBPAUD,20031204,074900,2.3431,2.3432,2.3431,2.3432
GBPAUD,20031204,075000,2.3432,2.3440,2.3432,2.3440
GBPAUD,20031204,075100,2.3440,2.3440,2.3438,2.3438
GBPAUD,20031204,075200,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031204,075300,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031204,075400,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031204,075500,2.3435,2.3442,2.3435,2.3442
GBPAUD,20031204,075600,2.3441,2.3441,2.3439,2.3439
GBPAUD,20031204,075700,2.3437,2.3437,2.3435,2.3435
GBPAUD,20031204,075800,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031204,075900,2.3428,2.3430,2.3428,2.3429
GBPAUD,20031204,080000,2.3428,2.3429,2.3428,2.3428
GBPAUD,20031204,080100,2.3428,2.3433,2.3428,2.3433
GBPAUD,20031204,080200,2.3435,2.3438,2.3435,2.3438
GBPAUD,20031204,080300,2.3438,2.3438,2.3431,2.3431
GBPAUD,20031204,080400,2.3431,2.3431,2.3428,2.3428
GBPAUD,20031204,080500,2.3426,2.3428,2.3425,2.3428
GBPAUD,20031204,080600,2.3427,2.3428,2.3426,2.3428
GBPAUD,20031204,080700,2.3429,2.3430,2.3428,2.3430
GBPAUD,20031204,080800,2.3431,2.3435,2.3431,2.3435
GBPAUD,20031204,080900,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031204,081000,2.3438,2.3440,2.3438,2.3440
GBPAUD,20031204,081100,2.3441,2.3443,2.3441,2.3443
GBPAUD,20031204,081200,2.3444,2.3447,2.3444,2.3446
GBPAUD,20031204,081300,2.3445,2.3445,2.3444,2.3444
GBPAUD,20031204,081400,2.3445,2.3452,2.3445,2.3447
GBPAUD,20031204,081500,2.3445,2.3451,2.3445,2.3451
GBPAUD,20031204,081600,2.3451,2.3451,2.3449,2.3449
GBPAUD,20031204,081700,2.3448,2.3449,2.3447,2.3449
GBPAUD,20031204,081800,2.3449,2.3456,2.3449,2.3455
GBPAUD,20031204,081900,2.3453,2.3453,2.3450,2.3450
GBPAUD,20031204,082000,2.3450,2.3450,2.3441,2.3441
GBPAUD,20031204,082100,2.3438,2.3445,2.3438,2.3445
GBPAUD,20031204,082200,2.3446,2.3450,2.3446,2.3447
GBPAUD,20031204,082300,2.3448,2.3450,2.3447,2.3450
GBPAUD,20031204,082400,2.3451,2.3456,2.3451,2.3455
GBPAUD,20031204,082500,2.3453,2.3453,2.3449,2.3449
GBPAUD,20031204,082600,2.3449,2.3449,2.3444,2.3444
GBPAUD,20031204,082700,2.3446,2.3447,2.3446,2.3447
GBPAUD,20031204,082800,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031204,082900,2.3447,2.3447,2.3441,2.3441
GBPAUD,20031204,083000,2.3442,2.3445,2.3442,2.3442
GBPAUD,20031204,083100,2.3441,2.3441,2.3429,2.3429
GBPAUD,20031204,083200,2.3428,2.3434,2.3428,2.3434
GBPAUD,20031204,083300,2.3434,2.3437,2.3433,2.3437
GBPAUD,20031204,083400,2.3438,2.3439,2.3438,2.3438
GBPAUD,20031204,083500,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031204,083600,2.3439,2.3441,2.3438,2.3438
GBPAUD,20031204,083700,2.3440,2.3441,2.3440,2.3441
GBPAUD,20031204,083800,2.3440,2.3443,2.3439,2.3443
GBPAUD,20031204,083900,2.3445,2.3447,2.3442,2.3442
GBPAUD,20031204,084000,2.3440,2.3440,2.3429,2.3429
GBPAUD,20031204,084100,2.3427,2.3428,2.3427,2.3427
GBPAUD,20031204,084200,2.3426,2.3428,2.3426,2.3426
GBPAUD,20031204,084300,2.3426,2.3426,2.3423,2.3426
GBPAUD,20031204,084400,2.3426,2.3426,2.3425,2.3425
GBPAUD,20031204,084500,2.3425,2.3425,2.3425,2.3425
GBPAUD,20031204,084600,2.3420,2.3420,2.3416,2.3417
GBPAUD,20031204,084700,2.3418,2.3428,2.3418,2.3428
GBPAUD,20031204,084800,2.3431,2.3431,2.3424,2.3424
GBPAUD,20031204,084900,2.3424,2.3424,2.3424,2.3424
GBPAUD,20031204,085000,2.3424,2.3424,2.3424,2.3424
GBPAUD,20031204,085100,2.3424,2.3424,2.3417,2.3417
GBPAUD,20031204,085200,2.3417,2.3417,2.3414,2.3414
GBPAUD,20031204,085300,2.3414,2.3416,2.3414,2.3415
GBPAUD,20031204,085400,2.3415,2.3420,2.3415,2.3420
GBPAUD,20031204,085500,2.3420,2.3420,2.3420,2.3420
GBPAUD,20031204,085600,2.3420,2.3420,2.3420,2.3420
GBPAUD,20031204,085700,2.3419,2.3419,2.3417,2.3417
GBPAUD,20031204,085800,2.3416,2.3416,2.3416,2.3416
GBPAUD,20031204,085900,2.3416,2.3416,2.3416,2.3416
GBPAUD,20031204,090000,2.3416,2.3416,2.3414,2.3414
GBPAUD,20031204,090100,2.3414,2.3414,2.3414,2.3414
GBPAUD,20031204,090200,2.3415,2.3417,2.3415,2.3417
GBPAUD,20031204,090300,2.3417,2.3424,2.3417,2.3424
GBPAUD,20031204,090400,2.3425,2.3429,2.3425,2.3428
GBPAUD,20031204,090500,2.3428,2.3431,2.3427,2.3427
GBPAUD,20031204,090600,2.3424,2.3424,2.3420,2.3420
GBPAUD,20031204,090700,2.3420,2.3421,2.3419,2.3421
GBPAUD,20031204,090800,2.3422,2.3424,2.3422,2.3424
GBPAUD,20031204,090900,2.3424,2.3424,2.3424,2.3424
GBPAUD,20031204,091000,2.3425,2.3428,2.3425,2.3428
GBPAUD,20031204,091100,2.3429,2.3431,2.3428,2.3428
GBPAUD,20031204,091200,2.3427,2.3427,2.3424,2.3424
GBPAUD,20031204,091300,2.3424,2.3424,2.3423,2.3423
GBPAUD,20031204,091400,2.3421,2.3421,2.3421,2.3421
GBPAUD,20031204,091500,2.3422,2.3422,2.3422,2.3422
GBPAUD,20031204,091600,2.3422,2.3422,2.3422,2.3422
GBPAUD,20031204,091700,2.3421,2.3425,2.3421,2.3425
GBPAUD,20031204,091800,2.3426,2.3430,2.3426,2.3427
GBPAUD,20031204,091900,2.3427,2.3427,2.3426,2.3426
GBPAUD,20031204,092000,2.3424,2.3426,2.3424,2.3426
GBPAUD,20031204,092100,2.3426,2.3428,2.3426,2.3426
GBPAUD,20031204,092200,2.3425,2.3425,2.3424,2.3425
GBPAUD,20031204,092300,2.3426,2.3428,2.3426,2.3428
GBPAUD,20031204,092400,2.3430,2.3434,2.3430,2.3434
GBPAUD,20031204,092500,2.3434,2.3434,2.3434,2.3434
GBPAUD,20031204,092600,2.3434,2.3434,2.3428,2.3428
GBPAUD,20031204,092700,2.3428,2.3428,2.3427,2.3428
GBPAUD,20031204,092800,2.3428,2.3431,2.3428,2.3431
GBPAUD,20031204,092900,2.3432,2.3432,2.3432,2.3432
GBPAUD,20031204,093000,2.3432,2.3432,2.3432,2.3432
GBPAUD,20031204,093100,2.3432,2.3437,2.3432,2.3436
GBPAUD,20031204,093200,2.3435,2.3438,2.3435,2.3435
GBPAUD,20031204,093300,2.3436,2.3438,2.3436,2.3438
GBPAUD,20031204,093400,2.3438,2.3442,2.3438,2.3442
GBPAUD,20031204,093500,2.3444,2.3445,2.3444,2.3445
GBPAUD,20031204,093600,2.3445,2.3446,2.3444,2.3446
GBPAUD,20031204,093700,2.3447,2.3448,2.3447,2.3447
GBPAUD,20031204,093800,2.3445,2.3445,2.3444,2.3445
GBPAUD,20031204,093900,2.3444,2.3444,2.3442,2.3442
GBPAUD,20031204,094000,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031204,094100,2.3440,2.3440,2.3438,2.3438
GBPAUD,20031204,094200,2.3439,2.3447,2.3439,2.3447
GBPAUD,20031204,094300,2.3446,2.3446,2.3446,2.3446
GBPAUD,20031204,094400,2.3446,2.3446,2.3444,2.3444
GBPAUD,20031204,094500,2.3444,2.3446,2.3442,2.3446
GBPAUD,20031204,094600,2.3448,2.3451,2.3448,2.3449
GBPAUD,20031204,094700,2.3448,2.3452,2.3448,2.3451
GBPAUD,20031204,094800,2.3449,2.3449,2.3440,2.3442
GBPAUD,20031204,094900,2.3442,2.3449,2.3442,2.3449
GBPAUD,20031204,095000,2.3451,2.3451,2.3449,2.3449
GBPAUD,20031204,095100,2.3449,2.3449,2.3449,2.3449
GBPAUD,20031204,095200,2.3449,2.3449,2.3447,2.3447
GBPAUD,20031204,095300,2.3445,2.3445,2.3444,2.3444
GBPAUD,20031204,095400,2.3444,2.3449,2.3444,2.3449
GBPAUD,20031204,095500,2.3450,2.3452,2.3450,2.3452
GBPAUD,20031204,095600,2.3451,2.3451,2.3449,2.3450
GBPAUD,20031204,095700,2.3450,2.3450,2.3450,2.3450
GBPAUD,20031204,095800,2.3450,2.3450,2.3447,2.3447
GBPAUD,20031204,095900,2.3446,2.3446,2.3442,2.3442
GBPAUD,20031204,100000,2.3441,2.3442,2.3440,2.3442
GBPAUD,20031204,100100,2.3441,2.3441,2.3439,2.3439
GBPAUD,20031204,100200,2.3439,2.3439,2.3435,2.3436
GBPAUD,20031204,100300,2.3437,2.3438,2.3434,2.3434
GBPAUD,20031204,100400,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031204,100500,2.3433,2.3433,2.3427,2.3427
GBPAUD,20031204,100600,2.3426,2.3426,2.3426,2.3426
GBPAUD,20031204,100700,2.3424,2.3424,2.3424,2.3424
GBPAUD,20031204,100800,2.3424,2.3424,2.3423,2.3423
GBPAUD,20031204,100900,2.3423,2.3431,2.3423,2.3430
GBPAUD,20031204,101000,2.3431,2.3431,2.3426,2.3426
GBPAUD,20031204,101100,2.3423,2.3423,2.3420,2.3420
GBPAUD,20031204,101200,2.3419,2.3419,2.3417,2.3417
GBPAUD,20031204,101300,2.3417,2.3417,2.3414,2.3414
GBPAUD,20031204,101400,2.3413,2.3413,2.3406,2.3406
GBPAUD,20031204,101500,2.3407,2.3409,2.3407,2.3409
GBPAUD,20031204,101600,2.3407,2.3407,2.3403,2.3403
GBPAUD,20031204,101700,2.3403,2.3403,2.3402,2.3402
GBPAUD,20031204,101800,2.3400,2.3400,2.3398,2.3398
GBPAUD,20031204,101900,2.3398,2.3398,2.3396,2.3396
GBPAUD,20031204,102000,2.3396,2.3396,2.3395,2.3395
GBPAUD,20031204,102100,2.3395,2.3395,2.3389,2.3389
GBPAUD,20031204,102200,2.3389,2.3389,2.3389,2.3389
GBPAUD,20031204,102300,2.3388,2.3394,2.3388,2.3394
GBPAUD,20031204,102400,2.3396,2.3399,2.3396,2.3399
GBPAUD,20031204,102500,2.3398,2.3398,2.3389,2.3389
GBPAUD,20031204,102600,2.3386,2.3386,2.3384,2.3385
GBPAUD,20031204,102700,2.3386,2.3394,2.3386,2.3394
GBPAUD,20031204,102800,2.3395,2.3397,2.3395,2.3396
GBPAUD,20031204,102900,2.3396,2.3396,2.3396,2.3396
GBPAUD,20031204,103000,2.3396,2.3397,2.3393,2.3393
GBPAUD,20031204,103100,2.3392,2.3392,2.3391,2.3391
GBPAUD,20031204,103200,2.3391,2.3392,2.3391,2.3392
GBPAUD,20031204,103300,2.3392,2.3393,2.3392,2.3393
GBPAUD,20031204,103400,2.3393,2.3396,2.3393,2.3396
GBPAUD,20031204,103500,2.3396,2.3396,2.3394,2.3394
GBPAUD,20031204,103600,2.3393,2.3403,2.3393,2.3402
GBPAUD,20031204,103700,2.3400,2.3401,2.3400,2.3401
GBPAUD,20031204,103800,2.3400,2.3400,2.3400,2.3400
GBPAUD,20031204,103900,2.3399,2.3399,2.3396,2.3396
GBPAUD,20031204,104000,2.3396,2.3396,2.3394,2.3394
GBPAUD,20031204,104100,2.3394,2.3394,2.3391,2.3391
GBPAUD,20031204,104200,2.3390,2.3391,2.3389,2.3391
GBPAUD,20031204,104300,2.3391,2.3391,2.3391,2.3391
GBPAUD,20031204,104400,2.3392,2.3408,2.3392,2.3408
GBPAUD,20031204,104500,2.3412,2.3430,2.3412,2.3430
GBPAUD,20031204,104600,2.3428,2.3428,2.3428,2.3428
GBPAUD,20031204,104700,2.3428,2.3431,2.3428,2.3431
GBPAUD,20031204,104800,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031204,104900,2.3430,2.3430,2.3427,2.3427
GBPAUD,20031204,105000,2.3427,2.3427,2.3425,2.3425
GBPAUD,20031204,105100,2.3426,2.3437,2.3426,2.3437
GBPAUD,20031204,105200,2.3438,2.3438,2.3431,2.3431
GBPAUD,20031204,105300,2.3429,2.3435,2.3428,2.3435
GBPAUD,20031204,105400,2.3436,2.3436,2.3436,2.3436
GBPAUD,20031204,105500,2.3437,2.3437,2.3436,2.3436
GBPAUD,20031204,105600,2.3436,2.3436,2.3431,2.3431
GBPAUD,20031204,105700,2.3432,2.3434,2.3432,2.3434
GBPAUD,20031204,105800,2.3434,2.3434,2.3431,2.3431
GBPAUD,20031204,105900,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031204,110000,2.3431,2.3431,2.3429,2.3429
GBPAUD,20031204,110100,2.3428,2.3428,2.3426,2.3426
GBPAUD,20031204,110200,2.3426,2.3428,2.3426,2.3428
GBPAUD,20031204,110300,2.3428,2.3428,2.3426,2.3426
GBPAUD,20031204,110400,2.3426,2.3426,2.3426,2.3426
GBPAUD,20031204,110500,2.3423,2.3423,2.3423,2.3423
GBPAUD,20031204,110600,2.3424,2.3424,2.3424,2.3424
GBPAUD,20031204,110700,2.3424,2.3428,2.3424,2.3427
GBPAUD,20031204,110800,2.3426,2.3426,2.3423,2.3423
GBPAUD,20031204,110900,2.3420,2.3423,2.3420,2.3421
GBPAUD,20031204,111000,2.3419,2.3421,2.3419,2.3421
GBPAUD,20031204,111100,2.3421,2.3421,2.3419,2.3421
GBPAUD,20031204,111200,2.3423,2.3426,2.3423,2.3426
GBPAUD,20031204,111300,2.3427,2.3431,2.3427,2.3431
GBPAUD,20031204,111400,2.3428,2.3428,2.3424,2.3426
GBPAUD,20031204,111500,2.3426,2.3427,2.3425,2.3425
GBPAUD,20031204,111600,2.3424,2.3424,2.3423,2.3424
GBPAUD,20031204,111700,2.3424,2.3428,2.3424,2.3428
GBPAUD,20031204,111800,2.3427,2.3427,2.3424,2.3426
GBPAUD,20031204,111900,2.3427,2.3428,2.3426,2.3428
GBPAUD,20031204,112000,2.3430,2.3431,2.3430,2.3430
GBPAUD,20031204,112100,2.3424,2.3424,2.3416,2.3416
GBPAUD,20031204,112200,2.3415,2.3420,2.3413,2.3420
GBPAUD,20031204,112300,2.3422,2.3423,2.3421,2.3421
GBPAUD,20031204,112400,2.3419,2.3419,2.3414,2.3414
GBPAUD,20031204,112500,2.3413,2.3414,2.3410,2.3414
GBPAUD,20031204,112600,2.3417,2.3419,2.3417,2.3417
GBPAUD,20031204,112700,2.3417,2.3417,2.3413,2.3416
GBPAUD,20031204,112800,2.3417,2.3419,2.3417,2.3419
GBPAUD,20031204,112900,2.3420,2.3421,2.3420,2.3420
GBPAUD,20031204,113000,2.3420,2.3421,2.3413,2.3413
GBPAUD,20031204,113100,2.3411,2.3412,2.3410,2.3412
GBPAUD,20031204,113200,2.3413,2.3421,2.3413,2.3421
GBPAUD,20031204,113300,2.3424,2.3433,2.3424,2.3433
GBPAUD,20031204,113400,2.3433,2.3441,2.3433,2.3441
GBPAUD,20031204,113500,2.3442,2.3442,2.3435,2.3435
GBPAUD,20031204,113600,2.3434,2.3434,2.3433,2.3433
GBPAUD,20031204,113700,2.3433,2.3433,2.3431,2.3431
GBPAUD,20031204,113800,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031204,113900,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031204,114000,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031204,114100,2.3431,2.3431,2.3430,2.3430
GBPAUD,20031204,114200,2.3429,2.3433,2.3429,2.3431
GBPAUD,20031204,114300,2.3433,2.3433,2.3431,2.3431
GBPAUD,20031204,114400,2.3430,2.3430,2.3429,2.3429
GBPAUD,20031204,114500,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031204,114600,2.3430,2.3430,2.3427,2.3427
GBPAUD,20031204,114700,2.3426,2.3426,2.3417,2.3417
GBPAUD,20031204,114800,2.3416,2.3419,2.3416,2.3419
GBPAUD,20031204,114900,2.3420,2.3427,2.3420,2.3427
GBPAUD,20031204,115000,2.3427,2.3428,2.3427,2.3427
GBPAUD,20031204,115100,2.3427,2.3428,2.3426,2.3428
GBPAUD,20031204,115200,2.3428,2.3428,2.3428,2.3428
GBPAUD,20031204,115300,2.3430,2.3434,2.3428,2.3434
GBPAUD,20031204,115400,2.3435,2.3437,2.3435,2.3437
GBPAUD,20031204,115500,2.3435,2.3435,2.3431,2.3433
GBPAUD,20031204,115600,2.3434,2.3436,2.3434,2.3436
GBPAUD,20031204,115700,2.3437,2.3437,2.3432,2.3432
GBPAUD,20031204,115800,2.3431,2.3431,2.3426,2.3426
GBPAUD,20031204,115900,2.3426,2.3430,2.3426,2.3429
GBPAUD,20031204,120000,2.3427,2.3427,2.3426,2.3426
GBPAUD,20031204,120100,2.3427,2.3428,2.3427,2.3427
GBPAUD,20031204,120200,2.3426,2.3426,2.3426,2.3426
GBPAUD,20031204,120300,2.3426,2.3427,2.3426,2.3427
GBPAUD,20031204,120400,2.3427,2.3428,2.3427,2.3428
GBPAUD,20031204,120500,2.3430,2.3435,2.3430,2.3433
GBPAUD,20031204,120600,2.3431,2.3431,2.3428,2.3428
GBPAUD,20031204,120700,2.3428,2.3430,2.3421,2.3421
GBPAUD,20031204,120800,2.3423,2.3424,2.3423,2.3424
GBPAUD,20031204,120900,2.3424,2.3427,2.3424,2.3427
GBPAUD,20031204,121000,2.3427,2.3427,2.3424,2.3426
GBPAUD,20031204,121100,2.3427,2.3431,2.3427,2.3431
GBPAUD,20031204,121200,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031204,121300,2.3431,2.3440,2.3431,2.3440
GBPAUD,20031204,121400,2.3441,2.3443,2.3441,2.3443
GBPAUD,20031204,121500,2.3443,2.3445,2.3443,2.3445
GBPAUD,20031204,121600,2.3445,2.3445,2.3438,2.3438
GBPAUD,20031204,121700,2.3436,2.3436,2.3436,2.3436
GBPAUD,20031204,121800,2.3436,2.3436,2.3436,2.3436
GBPAUD,20031204,121900,2.3436,2.3438,2.3436,2.3438
GBPAUD,20031204,122000,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031204,122100,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031204,122200,2.3438,2.3438,2.3427,2.3428
GBPAUD,20031204,122300,2.3431,2.3433,2.3431,2.3433
GBPAUD,20031204,122400,2.3435,2.3438,2.3435,2.3438
GBPAUD,20031204,122500,2.3440,2.3441,2.3440,2.3441
GBPAUD,20031204,122600,2.3441,2.3442,2.3441,2.3442
GBPAUD,20031204,122700,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031204,122800,2.3441,2.3442,2.3441,2.3442
GBPAUD,20031204,122900,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031204,123000,2.3442,2.3443,2.3440,2.3443
GBPAUD,20031204,123100,2.3443,2.3443,2.3441,2.3441
GBPAUD,20031204,123200,2.3440,2.3442,2.3440,2.3442
GBPAUD,20031204,123300,2.3442,2.3442,2.3441,2.3442
GBPAUD,20031204,123400,2.3442,2.3443,2.3442,2.3443
GBPAUD,20031204,123500,2.3443,2.3443,2.3443,2.3443
GBPAUD,20031204,123600,2.3438,2.3440,2.3438,2.3440
GBPAUD,20031204,123700,2.3440,2.3440,2.3435,2.3435
GBPAUD,20031204,123800,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031204,123900,2.3435,2.3435,2.3434,2.3434
GBPAUD,20031204,124000,2.3435,2.3438,2.3435,2.3438
GBPAUD,20031204,124100,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031204,124200,2.3440,2.3444,2.3440,2.3442
GBPAUD,20031204,124300,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031204,124400,2.3446,2.3454,2.3446,2.3454
GBPAUD,20031204,124500,2.3453,2.3453,2.3447,2.3447
GBPAUD,20031204,124600,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031204,124700,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031204,124800,2.3447,2.3447,2.3437,2.3437
GBPAUD,20031204,124900,2.3438,2.3438,2.3435,2.3437
GBPAUD,20031204,125000,2.3441,2.3448,2.3441,2.3447
GBPAUD,20031204,125100,2.3447,2.3447,2.3441,2.3441
GBPAUD,20031204,125200,2.3442,2.3442,2.3438,2.3438
GBPAUD,20031204,125300,2.3437,2.3437,2.3436,2.3436
GBPAUD,20031204,125400,2.3436,2.3436,2.3436,2.3436
GBPAUD,20031204,125500,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031204,125600,2.3439,2.3444,2.3439,2.3442
GBPAUD,20031204,125700,2.3441,2.3444,2.3441,2.3444
GBPAUD,20031204,125800,2.3444,2.3449,2.3444,2.3449
GBPAUD,20031204,125900,2.3451,2.3454,2.3451,2.3454
GBPAUD,20031204,130000,2.3455,2.3455,2.3454,2.3454
GBPAUD,20031204,130100,2.3456,2.3470,2.3452,2.3452
GBPAUD,20031204,130200,2.3451,2.3451,2.3444,2.3444
GBPAUD,20031204,130300,2.3444,2.3446,2.3444,2.3446
GBPAUD,20031204,130400,2.3445,2.3445,2.3442,2.3442
GBPAUD,20031204,130500,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031204,130600,2.3440,2.3440,2.3435,2.3435
GBPAUD,20031204,130700,2.3435,2.3440,2.3433,2.3440
GBPAUD,20031204,130800,2.3440,2.3442,2.3440,2.3442
GBPAUD,20031204,130900,2.3445,2.3449,2.3445,2.3449
GBPAUD,20031204,131000,2.3449,2.3449,2.3448,2.3448
GBPAUD,20031204,131100,2.3448,2.3448,2.3447,2.3447
GBPAUD,20031204,131200,2.3447,2.3447,2.3444,2.3444
GBPAUD,20031204,131300,2.3443,2.3445,2.3443,2.3445
GBPAUD,20031204,131400,2.3446,2.3446,2.3444,2.3444
GBPAUD,20031204,131500,2.3444,2.3444,2.3442,2.3444
GBPAUD,20031204,131600,2.3444,2.3445,2.3444,2.3445
GBPAUD,20031204,131700,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031204,131800,2.3445,2.3451,2.3445,2.3451
GBPAUD,20031204,131900,2.3454,2.3455,2.3450,2.3450
GBPAUD,20031204,132000,2.3449,2.3449,2.3444,2.3444
GBPAUD,20031204,132100,2.3444,2.3444,2.3438,2.3438
GBPAUD,20031204,132200,2.3438,2.3438,2.3437,2.3437
GBPAUD,20031204,132300,2.3437,2.3437,2.3437,2.3437
GBPAUD,20031204,132400,2.3437,2.3440,2.3435,2.3440
GBPAUD,20031204,132500,2.3440,2.3441,2.3440,2.3441
GBPAUD,20031204,132600,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031204,132700,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031204,132800,2.3443,2.3443,2.3442,2.3442
GBPAUD,20031204,132900,2.3443,2.3443,2.3442,2.3442
GBPAUD,20031204,133000,2.3442,2.3442,2.3437,2.3437
GBPAUD,20031204,133100,2.3437,2.3437,2.3437,2.3437
GBPAUD,20031204,133200,2.3437,2.3437,2.3431,2.3431
GBPAUD,20031204,133300,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031204,133400,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031204,133500,2.3431,2.3433,2.3431,2.3431
GBPAUD,20031204,133600,2.3433,2.3437,2.3433,2.3437
GBPAUD,20031204,133700,2.3438,2.3438,2.3437,2.3437
GBPAUD,20031204,133800,2.3437,2.3437,2.3436,2.3436
GBPAUD,20031204,133900,2.3434,2.3434,2.3427,2.3427
GBPAUD,20031204,134000,2.3426,2.3430,2.3426,2.3430
GBPAUD,20031204,134100,2.3430,2.3430,2.3430,2.3430
GBPAUD,20031204,134200,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031204,134300,2.3431,2.3431,2.3430,2.3430
GBPAUD,20031204,134400,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031204,134500,2.3432,2.3436,2.3432,2.3434
GBPAUD,20031204,134600,2.3433,2.3433,2.3430,2.3430
GBPAUD,20031204,134700,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031204,134800,2.3431,2.3431,2.3427,2.3430
GBPAUD,20031204,134900,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031204,135000,2.3431,2.3433,2.3431,2.3432
GBPAUD,20031204,135100,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031204,135200,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031204,135300,2.3431,2.3432,2.3430,2.3430
GBPAUD,20031204,135400,2.3430,2.3430,2.3428,2.3428
GBPAUD,20031204,135500,2.3427,2.3429,2.3427,2.3429
GBPAUD,20031204,135600,2.3430,2.3430,2.3427,2.3427
GBPAUD,20031204,135700,2.3427,2.3427,2.3427,2.3427
GBPAUD,20031204,135800,2.3427,2.3427,2.3423,2.3423
GBPAUD,20031204,135900,2.3423,2.3423,2.3421,2.3421
GBPAUD,20031204,140000,2.3417,2.3417,2.3416,2.3416
GBPAUD,20031204,140100,2.3416,2.3416,2.3416,2.3416
GBPAUD,20031204,140200,2.3416,2.3416,2.3416,2.3416
GBPAUD,20031204,140300,2.3421,2.3426,2.3421,2.3426
GBPAUD,20031204,140400,2.3427,2.3428,2.3427,2.3428
GBPAUD,20031204,140500,2.3431,2.3431,2.3430,2.3430
GBPAUD,20031204,140600,2.3430,2.3430,2.3430,2.3430
GBPAUD,20031204,140700,2.3430,2.3430,2.3426,2.3426
GBPAUD,20031204,140800,2.3426,2.3426,2.3426,2.3426
GBPAUD,20031204,140900,2.3426,2.3428,2.3426,2.3428
GBPAUD,20031204,141000,2.3431,2.3435,2.3431,2.3435
GBPAUD,20031204,141100,2.3437,2.3437,2.3437,2.3437
GBPAUD,20031204,141200,2.3444,2.3445,2.3444,2.3445
GBPAUD,20031204,141300,2.3447,2.3456,2.3447,2.3456
GBPAUD,20031204,141400,2.3454,2.3454,2.3441,2.3441
GBPAUD,20031204,141500,2.3440,2.3440,2.3438,2.3438
GBPAUD,20031204,141600,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031204,141700,2.3438,2.3438,2.3437,2.3437
GBPAUD,20031204,141800,2.3435,2.3435,2.3432,2.3432
GBPAUD,20031204,141900,2.3431,2.3431,2.3428,2.3428
GBPAUD,20031204,142000,2.3428,2.3428,2.3428,2.3428
GBPAUD,20031204,142100,2.3428,2.3439,2.3428,2.3439
GBPAUD,20031204,142200,2.3440,2.3440,2.3435,2.3435
GBPAUD,20031204,142300,2.3434,2.3434,2.3433,2.3433
GBPAUD,20031204,142400,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031204,142500,2.3430,2.3438,2.3430,2.3438
GBPAUD,20031204,142600,2.3442,2.3442,2.3439,2.3439
GBPAUD,20031204,142700,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031204,142800,2.3438,2.3438,2.3435,2.3435
GBPAUD,20031204,142900,2.3435,2.3437,2.3435,2.3437
GBPAUD,20031204,143000,2.3438,2.3443,2.3438,2.3442
GBPAUD,20031204,143100,2.3441,2.3447,2.3441,2.3447
GBPAUD,20031204,143200,2.3444,2.3447,2.3442,2.3446
GBPAUD,20031204,143300,2.3444,2.3444,2.3440,2.3441
GBPAUD,20031204,143400,2.3441,2.3442,2.3440,2.3440
GBPAUD,20031204,143500,2.3441,2.3443,2.3432,2.3432
GBPAUD,20031204,143600,2.3431,2.3431,2.3428,2.3428
GBPAUD,20031204,143700,2.3427,2.3427,2.3419,2.3419
GBPAUD,20031204,143800,2.3420,2.3424,2.3417,2.3417
GBPAUD,20031204,143900,2.3416,2.3416,2.3405,2.3405
GBPAUD,20031204,144000,2.3404,2.3406,2.3403,2.3406
GBPAUD,20031204,144100,2.3407,2.3409,2.3407,2.3407
GBPAUD,20031204,144200,2.3406,2.3406,2.3405,2.3405
GBPAUD,20031204,144300,2.3406,2.3409,2.3406,2.3409
GBPAUD,20031204,144400,2.3407,2.3407,2.3407,2.3407
GBPAUD,20031204,144500,2.3407,2.3409,2.3407,2.3407
GBPAUD,20031204,144600,2.3407,2.3409,2.3407,2.3407
GBPAUD,20031204,144700,2.3406,2.3407,2.3406,2.3407
GBPAUD,20031204,144800,2.3407,2.3408,2.3407,2.3408
GBPAUD,20031204,144900,2.3410,2.3410,2.3408,2.3408
GBPAUD,20031204,145000,2.3407,2.3412,2.3405,2.3412
GBPAUD,20031204,145100,2.3410,2.3410,2.3410,2.3410
GBPAUD,20031204,145200,2.3409,2.3415,2.3409,2.3415
GBPAUD,20031204,145300,2.3417,2.3417,2.3413,2.3415
GBPAUD,20031204,145400,2.3417,2.3422,2.3417,2.3420
GBPAUD,20031204,145500,2.3422,2.3442,2.3422,2.3442
GBPAUD,20031204,145600,2.3444,2.3447,2.3438,2.3438
GBPAUD,20031204,145700,2.3437,2.3437,2.3435,2.3437
GBPAUD,20031204,145800,2.3438,2.3440,2.3434,2.3434
GBPAUD,20031204,145900,2.3434,2.3434,2.3434,2.3434
GBPAUD,20031204,150000,2.3429,2.3429,2.3428,2.3429
GBPAUD,20031204,150100,2.3429,2.3429,2.3428,2.3428
GBPAUD,20031204,150200,2.3427,2.3427,2.3427,2.3427
GBPAUD,20031204,150300,2.3427,2.3427,2.3417,2.3417
GBPAUD,20031204,150400,2.3416,2.3420,2.3416,2.3420
GBPAUD,20031204,150500,2.3421,2.3424,2.3421,2.3424
GBPAUD,20031204,150600,2.3425,2.3427,2.3425,2.3427
GBPAUD,20031204,150700,2.3428,2.3433,2.3428,2.3431
GBPAUD,20031204,150800,2.3429,2.3431,2.3427,2.3431
GBPAUD,20031204,150900,2.3434,2.3440,2.3434,2.3438
GBPAUD,20031204,151000,2.3438,2.3439,2.3433,2.3433
GBPAUD,20031204,151100,2.3435,2.3437,2.3435,2.3435
GBPAUD,20031204,151200,2.3433,2.3433,2.3429,2.3431
GBPAUD,20031204,151300,2.3432,2.3432,2.3400,2.3404
GBPAUD,20031204,151400,2.3405,2.3412,2.3403,2.3412
GBPAUD,20031204,151500,2.3413,2.3414,2.3412,2.3414
GBPAUD,20031204,151600,2.3417,2.3426,2.3417,2.3426
GBPAUD,20031204,151700,2.3428,2.3447,2.3428,2.3447
GBPAUD,20031204,151800,2.3445,2.3445,2.3439,2.3439
GBPAUD,20031204,151900,2.3438,2.3438,2.3430,2.3431
GBPAUD,20031204,152000,2.3434,2.3444,2.3434,2.3444
GBPAUD,20031204,152100,2.3445,2.3448,2.3445,2.3445
GBPAUD,20031204,152200,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031204,152300,2.3444,2.3458,2.3444,2.3457
GBPAUD,20031204,152400,2.3453,2.3453,2.3450,2.3450
GBPAUD,20031204,152500,2.3447,2.3449,2.3447,2.3449
GBPAUD,20031204,152600,2.3449,2.3449,2.3448,2.3448
GBPAUD,20031204,152700,2.3447,2.3451,2.3447,2.3451
GBPAUD,20031204,152800,2.3451,2.3451,2.3441,2.3441
GBPAUD,20031204,152900,2.3440,2.3440,2.3420,2.3420
GBPAUD,20031204,153000,2.3419,2.3428,2.3419,2.3424
GBPAUD,20031204,153100,2.3422,2.3424,2.3419,2.3419
GBPAUD,20031204,153200,2.3417,2.3419,2.3410,2.3410
GBPAUD,20031204,153300,2.3408,2.3408,2.3405,2.3405
GBPAUD,20031204,153400,2.3405,2.3410,2.3405,2.3407
GBPAUD,20031204,153500,2.3405,2.3405,2.3402,2.3402
GBPAUD,20031204,153600,2.3400,2.3400,2.3393,2.3393
GBPAUD,20031204,153700,2.3389,2.3389,2.3381,2.3382
GBPAUD,20031204,153800,2.3383,2.3389,2.3383,2.3389
GBPAUD,20031204,153900,2.3387,2.3387,2.3385,2.3386
GBPAUD,20031204,154000,2.3386,2.3386,2.3384,2.3384
GBPAUD,20031204,154100,2.3384,2.3398,2.3384,2.3398
GBPAUD,20031204,154200,2.3397,2.3397,2.3389,2.3389
GBPAUD,20031204,154300,2.3389,2.3389,2.3388,2.3388
GBPAUD,20031204,154400,2.3388,2.3388,2.3385,2.3386
GBPAUD,20031204,154500,2.3386,2.3399,2.3386,2.3399
GBPAUD,20031204,154600,2.3398,2.3398,2.3397,2.3397
GBPAUD,20031204,154700,2.3396,2.3396,2.3394,2.3395
GBPAUD,20031204,154800,2.3396,2.3401,2.3396,2.3401
GBPAUD,20031204,154900,2.3400,2.3400,2.3399,2.3400
GBPAUD,20031204,155000,2.3403,2.3403,2.3403,2.3403
GBPAUD,20031204,155100,2.3403,2.3407,2.3403,2.3406
GBPAUD,20031204,155200,2.3406,2.3410,2.3406,2.3410
GBPAUD,20031204,155300,2.3409,2.3409,2.3407,2.3407
GBPAUD,20031204,155400,2.3407,2.3412,2.3407,2.3412
GBPAUD,20031204,155500,2.3411,2.3411,2.3410,2.3410
GBPAUD,20031204,155600,2.3412,2.3412,2.3412,2.3412
GBPAUD,20031204,155700,2.3412,2.3423,2.3412,2.3423
GBPAUD,20031204,155800,2.3424,2.3426,2.3424,2.3426
GBPAUD,20031204,155900,2.3427,2.3430,2.3427,2.3430
GBPAUD,20031204,160000,2.3431,2.3432,2.3428,2.3432
GBPAUD,20031204,160100,2.3435,2.3437,2.3435,2.3435
GBPAUD,20031204,160200,2.3433,2.3438,2.3431,2.3438
GBPAUD,20031204,160300,2.3436,2.3436,2.3429,2.3429
GBPAUD,20031204,160400,2.3427,2.3427,2.3421,2.3421
GBPAUD,20031204,160500,2.3421,2.3421,2.3421,2.3421
GBPAUD,20031204,160600,2.3422,2.3423,2.3422,2.3422
GBPAUD,20031204,160700,2.3421,2.3421,2.3419,2.3420
GBPAUD,20031204,160800,2.3419,2.3419,2.3414,2.3414
GBPAUD,20031204,160900,2.3413,2.3413,2.3410,2.3410
GBPAUD,20031204,161000,2.3409,2.3409,2.3406,2.3406
GBPAUD,20031204,161100,2.3405,2.3409,2.3404,2.3409
GBPAUD,20031204,161200,2.3410,2.3414,2.3410,2.3414
GBPAUD,20031204,161300,2.3413,2.3414,2.3413,2.3414
GBPAUD,20031204,161400,2.3416,2.3421,2.3416,2.3421
GBPAUD,20031204,161500,2.3424,2.3432,2.3424,2.3431
GBPAUD,20031204,161600,2.3431,2.3431,2.3428,2.3428
GBPAUD,20031204,161700,2.3428,2.3429,2.3428,2.3429
GBPAUD,20031204,161800,2.3431,2.3436,2.3431,2.3436
GBPAUD,20031204,161900,2.3436,2.3442,2.3436,2.3438
GBPAUD,20031204,162000,2.3435,2.3435,2.3430,2.3431
GBPAUD,20031204,162100,2.3431,2.3431,2.3430,2.3431
GBPAUD,20031204,162200,2.3432,2.3432,2.3429,2.3430
GBPAUD,20031204,162300,2.3430,2.3430,2.3428,2.3428
GBPAUD,20031204,162400,2.3430,2.3431,2.3430,2.3431
GBPAUD,20031204,162500,2.3431,2.3435,2.3431,2.3435
GBPAUD,20031204,162600,2.3435,2.3435,2.3434,2.3434
GBPAUD,20031204,162700,2.3433,2.3433,2.3428,2.3428
GBPAUD,20031204,162800,2.3428,2.3435,2.3428,2.3435
GBPAUD,20031204,162900,2.3437,2.3448,2.3437,2.3448
GBPAUD,20031204,163000,2.3446,2.3446,2.3442,2.3442
GBPAUD,20031204,163100,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031204,163200,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031204,163300,2.3439,2.3439,2.3434,2.3437
GBPAUD,20031204,163400,2.3440,2.3449,2.3440,2.3449
GBPAUD,20031204,163500,2.3451,2.3461,2.3451,2.3461
GBPAUD,20031204,163600,2.3460,2.3460,2.3458,2.3458
GBPAUD,20031204,163700,2.3458,2.3458,2.3452,2.3454
GBPAUD,20031204,163800,2.3453,2.3453,2.3447,2.3447
GBPAUD,20031204,163900,2.3448,2.3455,2.3447,2.3455
GBPAUD,20031204,164000,2.3456,2.3469,2.3456,2.3469
GBPAUD,20031204,164100,2.3470,2.3476,2.3470,2.3474
GBPAUD,20031204,164200,2.3473,2.3473,2.3456,2.3456
GBPAUD,20031204,164300,2.3453,2.3453,2.3449,2.3449
GBPAUD,20031204,164400,2.3451,2.3468,2.3451,2.3456
GBPAUD,20031204,164500,2.3454,2.3461,2.3454,2.3461
GBPAUD,20031204,164600,2.3461,2.3463,2.3457,2.3458
GBPAUD,20031204,164700,2.3459,2.3463,2.3454,2.3454
GBPAUD,20031204,164800,2.3453,2.3457,2.3451,2.3457
GBPAUD,20031204,164900,2.3455,2.3455,2.3452,2.3452
GBPAUD,20031204,165000,2.3451,2.3451,2.3446,2.3446
GBPAUD,20031204,165100,2.3445,2.3449,2.3444,2.3449
GBPAUD,20031204,165200,2.3449,2.3461,2.3449,2.3461
GBPAUD,20031204,165300,2.3462,2.3468,2.3462,2.3468
GBPAUD,20031204,165400,2.3468,2.3482,2.3468,2.3482
GBPAUD,20031204,165500,2.3480,2.3480,2.3466,2.3467
GBPAUD,20031204,165600,2.3464,2.3464,2.3451,2.3453
GBPAUD,20031204,165700,2.3452,2.3454,2.3448,2.3449
GBPAUD,20031204,165800,2.3451,2.3451,2.3445,2.3445
GBPAUD,20031204,165900,2.3446,2.3451,2.3444,2.3444
GBPAUD,20031204,170000,2.3443,2.3443,2.3435,2.3435
GBPAUD,20031204,170100,2.3431,2.3431,2.3426,2.3426
GBPAUD,20031204,170200,2.3424,2.3427,2.3423,2.3427
GBPAUD,20031204,170300,2.3428,2.3430,2.3428,2.3430
GBPAUD,20031204,170400,2.3431,2.3431,2.3424,2.3424
GBPAUD,20031204,170500,2.3422,2.3429,2.3421,2.3429
GBPAUD,20031204,170600,2.3428,2.3430,2.3421,2.3421
GBPAUD,20031204,170700,2.3419,2.3419,2.3409,2.3411
GBPAUD,20031204,170800,2.3412,2.3418,2.3412,2.3418
GBPAUD,20031204,170900,2.3419,2.3421,2.3419,2.3419
GBPAUD,20031204,171000,2.3419,2.3424,2.3419,2.3424
GBPAUD,20031204,171100,2.3426,2.3436,2.3426,2.3436
GBPAUD,20031204,171200,2.3437,2.3438,2.3435,2.3435
GBPAUD,20031204,171300,2.3435,2.3440,2.3435,2.3440
GBPAUD,20031204,171400,2.3441,2.3446,2.3441,2.3446
GBPAUD,20031204,171500,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031204,171600,2.3446,2.3447,2.3445,2.3445
GBPAUD,20031204,171700,2.3444,2.3449,2.3442,2.3449
GBPAUD,20031204,171800,2.3451,2.3451,2.3440,2.3442
GBPAUD,20031204,171900,2.3443,2.3448,2.3442,2.3442
GBPAUD,20031204,172000,2.3441,2.3441,2.3440,2.3440
GBPAUD,20031204,172100,2.3439,2.3439,2.3436,2.3436
GBPAUD,20031204,172200,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031204,172300,2.3437,2.3437,2.3436,2.3436
GBPAUD,20031204,172400,2.3435,2.3435,2.3431,2.3431
GBPAUD,20031204,172500,2.3432,2.3438,2.3432,2.3438
GBPAUD,20031204,172600,2.3436,2.3436,2.3424,2.3426
GBPAUD,20031204,172700,2.3428,2.3431,2.3428,2.3431
GBPAUD,20031204,172800,2.3431,2.3432,2.3426,2.3426
GBPAUD,20031204,172900,2.3425,2.3426,2.3424,2.3426
GBPAUD,20031204,173000,2.3425,2.3428,2.3425,2.3428
GBPAUD,20031204,173100,2.3429,2.3429,2.3426,2.3426
GBPAUD,20031204,173200,2.3428,2.3434,2.3428,2.3431
GBPAUD,20031204,173300,2.3431,2.3431,2.3430,2.3430
GBPAUD,20031204,173400,2.3429,2.3433,2.3429,2.3433
GBPAUD,20031204,173500,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031204,173600,2.3435,2.3436,2.3435,2.3436
GBPAUD,20031204,173700,2.3438,2.3440,2.3438,2.3438
GBPAUD,20031204,173800,2.3439,2.3442,2.3439,2.3442
GBPAUD,20031204,173900,2.3442,2.3442,2.3440,2.3440
GBPAUD,20031204,174000,2.3441,2.3442,2.3441,2.3442
GBPAUD,20031204,174100,2.3443,2.3443,2.3442,2.3442
GBPAUD,20031204,174200,2.3442,2.3442,2.3441,2.3442
GBPAUD,20031204,174300,2.3446,2.3455,2.3446,2.3455
GBPAUD,20031204,174400,2.3456,2.3456,2.3452,2.3452
GBPAUD,20031204,174500,2.3452,2.3452,2.3444,2.3444
GBPAUD,20031204,174600,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031204,174700,2.3445,2.3448,2.3445,2.3448
GBPAUD,20031204,174800,2.3446,2.3448,2.3445,2.3448
GBPAUD,20031204,174900,2.3448,2.3448,2.3447,2.3447
GBPAUD,20031204,175000,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031204,175100,2.3447,2.3447,2.3444,2.3444
GBPAUD,20031204,175200,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031204,175300,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031204,175400,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031204,175500,2.3445,2.3451,2.3444,2.3451
GBPAUD,20031204,175600,2.3451,2.3451,2.3448,2.3448
GBPAUD,20031204,175700,2.3446,2.3446,2.3441,2.3441
GBPAUD,20031204,175800,2.3440,2.3440,2.3438,2.3438
GBPAUD,20031204,175900,2.3436,2.3436,2.3435,2.3435
GBPAUD,20031204,180000,2.3435,2.3435,2.3433,2.3433
GBPAUD,20031204,180100,2.3434,2.3441,2.3434,2.3441
GBPAUD,20031204,180200,2.3443,2.3444,2.3442,2.3444
GBPAUD,20031204,180300,2.3448,2.3465,2.3448,2.3465
GBPAUD,20031204,180400,2.3463,2.3472,2.3462,2.3471
GBPAUD,20031204,180500,2.3471,2.3471,2.3465,2.3465
GBPAUD,20031204,180600,2.3466,2.3466,2.3465,2.3465
GBPAUD,20031204,180700,2.3465,2.3468,2.3464,2.3464
GBPAUD,20031204,180800,2.3465,2.3470,2.3465,2.3470
GBPAUD,20031204,180900,2.3470,2.3476,2.3470,2.3476
GBPAUD,20031204,181000,2.3479,2.3479,2.3478,2.3478
GBPAUD,20031204,181100,2.3477,2.3477,2.3472,2.3472
GBPAUD,20031204,181200,2.3472,2.3472,2.3460,2.3460
GBPAUD,20031204,181300,2.3456,2.3456,2.3451,2.3451
GBPAUD,20031204,181400,2.3449,2.3449,2.3442,2.3442
GBPAUD,20031204,181500,2.3443,2.3444,2.3443,2.3444
GBPAUD,20031204,181600,2.3444,2.3447,2.3444,2.3447
GBPAUD,20031204,181700,2.3444,2.3444,2.3441,2.3442
GBPAUD,20031204,181800,2.3443,2.3444,2.3442,2.3444
GBPAUD,20031204,181900,2.3445,2.3445,2.3444,2.3444
GBPAUD,20031204,182000,2.3444,2.3445,2.3444,2.3445
GBPAUD,20031204,182100,2.3445,2.3447,2.3445,2.3447
GBPAUD,20031204,182200,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031204,182300,2.3445,2.3446,2.3445,2.3445
GBPAUD,20031204,182400,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031204,182500,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031204,182600,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031204,182700,2.3447,2.3451,2.3446,2.3450
GBPAUD,20031204,182800,2.3450,2.3450,2.3448,2.3450
GBPAUD,20031204,182900,2.3451,2.3454,2.3451,2.3454
GBPAUD,20031204,183000,2.3455,2.3458,2.3455,2.3458
GBPAUD,20031204,183100,2.3456,2.3456,2.3451,2.3451
GBPAUD,20031204,183200,2.3451,2.3451,2.3449,2.3451
GBPAUD,20031204,183300,2.3451,2.3451,2.3449,2.3449
GBPAUD,20031204,183400,2.3449,2.3449,2.3445,2.3445
GBPAUD,20031204,183500,2.3444,2.3445,2.3444,2.3445
GBPAUD,20031204,183600,2.3444,2.3444,2.3442,2.3442
GBPAUD,20031204,183700,2.3442,2.3451,2.3442,2.3451
GBPAUD,20031204,183800,2.3454,2.3454,2.3444,2.3444
GBPAUD,20031204,183900,2.3443,2.3443,2.3435,2.3435
GBPAUD,20031204,184000,2.3434,2.3434,2.3426,2.3426
GBPAUD,20031204,184100,2.3426,2.3430,2.3426,2.3430
GBPAUD,20031204,184200,2.3429,2.3431,2.3428,2.3431
GBPAUD,20031204,184300,2.3432,2.3437,2.3432,2.3436
GBPAUD,20031204,184400,2.3434,2.3434,2.3426,2.3430
GBPAUD,20031204,184500,2.3431,2.3434,2.3430,2.3430
GBPAUD,20031204,184600,2.3428,2.3431,2.3428,2.3430
GBPAUD,20031204,184700,2.3431,2.3431,2.3428,2.3428
GBPAUD,20031204,184800,2.3428,2.3428,2.3426,2.3426
GBPAUD,20031204,184900,2.3426,2.3426,2.3423,2.3423
GBPAUD,20031204,185000,2.3421,2.3421,2.3420,2.3421
GBPAUD,20031204,185100,2.3423,2.3424,2.3417,2.3417
GBPAUD,20031204,185200,2.3416,2.3424,2.3416,2.3424
GBPAUD,20031204,185300,2.3424,2.3435,2.3424,2.3435
GBPAUD,20031204,185400,2.3437,2.3437,2.3436,2.3436
GBPAUD,20031204,185500,2.3435,2.3436,2.3434,2.3434
GBPAUD,20031204,185600,2.3433,2.3434,2.3431,2.3434
GBPAUD,20031204,185700,2.3434,2.3435,2.3433,2.3435
GBPAUD,20031204,185800,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031204,185900,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031204,190000,2.3436,2.3436,2.3423,2.3423
GBPAUD,20031204,190100,2.3423,2.3428,2.3423,2.3428
GBPAUD,20031204,190200,2.3427,2.3427,2.3421,2.3421
GBPAUD,20031204,190300,2.3423,2.3424,2.3421,2.3421
GBPAUD,20031204,190400,2.3420,2.3420,2.3412,2.3412
GBPAUD,20031204,190500,2.3410,2.3410,2.3405,2.3407
GBPAUD,20031204,190600,2.3406,2.3406,2.3405,2.3405
GBPAUD,20031204,190700,2.3405,2.3405,2.3403,2.3403
GBPAUD,20031204,190800,2.3402,2.3402,2.3392,2.3394
GBPAUD,20031204,190900,2.3396,2.3411,2.3396,2.3411
GBPAUD,20031204,191000,2.3411,2.3414,2.3411,2.3414
GBPAUD,20031204,191100,2.3416,2.3417,2.3416,2.3417
GBPAUD,20031204,191200,2.3415,2.3415,2.3411,2.3411
GBPAUD,20031204,191300,2.3410,2.3410,2.3410,2.3410
GBPAUD,20031204,191400,2.3410,2.3410,2.3410,2.3410
GBPAUD,20031204,191500,2.3410,2.3417,2.3410,2.3417
GBPAUD,20031204,191600,2.3417,2.3417,2.3414,2.3414
GBPAUD,20031204,191700,2.3412,2.3412,2.3408,2.3408
GBPAUD,20031204,191800,2.3406,2.3406,2.3406,2.3406
GBPAUD,20031204,191900,2.3406,2.3407,2.3406,2.3407
GBPAUD,20031204,192000,2.3407,2.3410,2.3407,2.3410
GBPAUD,20031204,192100,2.3410,2.3410,2.3407,2.3407
GBPAUD,20031204,192200,2.3407,2.3413,2.3407,2.3413
GBPAUD,20031204,192300,2.3413,2.3413,2.3412,2.3412
GBPAUD,20031204,192400,2.3411,2.3411,2.3410,2.3410
GBPAUD,20031204,192500,2.3409,2.3410,2.3409,2.3410
GBPAUD,20031204,192600,2.3410,2.3412,2.3410,2.3412
GBPAUD,20031204,192700,2.3411,2.3411,2.3409,2.3409
GBPAUD,20031204,192800,2.3410,2.3410,2.3410,2.3410
GBPAUD,20031204,192900,2.3410,2.3410,2.3406,2.3406
GBPAUD,20031204,193000,2.3405,2.3412,2.3405,2.3412
GBPAUD,20031204,193100,2.3410,2.3412,2.3410,2.3412
GBPAUD,20031204,193200,2.3414,2.3417,2.3414,2.3417
GBPAUD,20031204,193300,2.3417,2.3422,2.3417,2.3421
GBPAUD,20031204,193400,2.3421,2.3421,2.3418,2.3418
GBPAUD,20031204,193500,2.3416,2.3417,2.3414,2.3416
GBPAUD,20031204,193600,2.3416,2.3416,2.3413,2.3413
GBPAUD,20031204,193700,2.3413,2.3413,2.3413,2.3413
GBPAUD,20031204,193800,2.3413,2.3413,2.3413,2.3413
GBPAUD,20031204,193900,2.3414,2.3415,2.3414,2.3414
GBPAUD,20031204,194000,2.3414,2.3414,2.3410,2.3410
GBPAUD,20031204,194100,2.3411,2.3411,2.3411,2.3411
GBPAUD,20031204,194200,2.3411,2.3411,2.3411,2.3411
GBPAUD,20031204,194300,2.3411,2.3417,2.3411,2.3417
GBPAUD,20031204,194400,2.3417,2.3417,2.3417,2.3417
GBPAUD,20031204,194500,2.3417,2.3417,2.3417,2.3417
GBPAUD,20031204,194600,2.3417,2.3417,2.3417,2.3417
GBPAUD,20031204,194700,2.3417,2.3417,2.3414,2.3414
GBPAUD,20031204,194800,2.3414,2.3414,2.3414,2.3414
GBPAUD,20031204,194900,2.3416,2.3417,2.3416,2.3417
GBPAUD,20031204,195000,2.3417,2.3417,2.3416,2.3416
GBPAUD,20031204,195100,2.3416,2.3421,2.3416,2.3421
GBPAUD,20031204,195200,2.3424,2.3424,2.3424,2.3424
GBPAUD,20031204,195300,2.3421,2.3421,2.3410,2.3410
GBPAUD,20031204,195400,2.3412,2.3416,2.3412,2.3416
GBPAUD,20031204,195500,2.3416,2.3416,2.3414,2.3416
GBPAUD,20031204,195600,2.3416,2.3416,2.3416,2.3416
GBPAUD,20031204,195700,2.3416,2.3418,2.3416,2.3418
GBPAUD,20031204,195800,2.3419,2.3424,2.3419,2.3419
GBPAUD,20031204,195900,2.3419,2.3419,2.3416,2.3416
GBPAUD,20031204,200000,2.3416,2.3419,2.3416,2.3419
GBPAUD,20031204,200100,2.3420,2.3424,2.3420,2.3424
GBPAUD,20031204,200200,2.3426,2.3426,2.3426,2.3426
GBPAUD,20031204,200300,2.3426,2.3426,2.3422,2.3422
GBPAUD,20031204,200400,2.3422,2.3422,2.3422,2.3422
GBPAUD,20031204,200500,2.3422,2.3426,2.3422,2.3426
GBPAUD,20031204,200600,2.3424,2.3426,2.3424,2.3426
GBPAUD,20031204,200700,2.3426,2.3426,2.3426,2.3426
GBPAUD,20031204,200800,2.3428,2.3430,2.3427,2.3430
GBPAUD,20031204,200900,2.3431,2.3431,2.3427,2.3427
GBPAUD,20031204,201000,2.3427,2.3427,2.3427,2.3427
GBPAUD,20031204,201100,2.3427,2.3427,2.3422,2.3422
GBPAUD,20031204,201200,2.3421,2.3421,2.3419,2.3419
GBPAUD,20031204,201300,2.3418,2.3418,2.3410,2.3410
GBPAUD,20031204,201400,2.3409,2.3409,2.3409,2.3409
GBPAUD,20031204,201500,2.3409,2.3409,2.3409,2.3409
GBPAUD,20031204,201600,2.3409,2.3409,2.3403,2.3406
GBPAUD,20031204,201700,2.3405,2.3405,2.3405,2.3405
GBPAUD,20031204,201800,2.3405,2.3406,2.3405,2.3406
GBPAUD,20031204,201900,2.3406,2.3408,2.3406,2.3408
GBPAUD,20031204,202000,2.3409,2.3410,2.3409,2.3410
GBPAUD,20031204,202100,2.3410,2.3410,2.3410,2.3410
GBPAUD,20031204,202200,2.3410,2.3410,2.3410,2.3410
GBPAUD,20031204,202300,2.3410,2.3410,2.3409,2.3410
GBPAUD,20031204,202400,2.3410,2.3410,2.3409,2.3409
GBPAUD,20031204,202500,2.3409,2.3409,2.3406,2.3406
GBPAUD,20031204,202600,2.3406,2.3406,2.3406,2.3406
GBPAUD,20031204,202700,2.3406,2.3406,2.3406,2.3406
GBPAUD,20031204,202800,2.3406,2.3406,2.3404,2.3404
GBPAUD,20031204,202900,2.3403,2.3406,2.3403,2.3404
GBPAUD,20031204,203000,2.3406,2.3407,2.3406,2.3407
GBPAUD,20031204,203100,2.3409,2.3410,2.3409,2.3410
GBPAUD,20031204,203200,2.3410,2.3410,2.3410,2.3410
GBPAUD,20031204,203300,2.3410,2.3419,2.3410,2.3419
GBPAUD,20031204,203400,2.3419,2.3419,2.3418,2.3418
GBPAUD,20031204,203500,2.3416,2.3416,2.3413,2.3413
GBPAUD,20031204,203600,2.3414,2.3414,2.3414,2.3414
GBPAUD,20031204,203700,2.3414,2.3414,2.3414,2.3414
GBPAUD,20031204,203800,2.3416,2.3417,2.3416,2.3417
GBPAUD,20031204,203900,2.3419,2.3420,2.3416,2.3417
GBPAUD,20031204,204000,2.3417,2.3417,2.3416,2.3416
GBPAUD,20031204,204100,2.3416,2.3416,2.3416,2.3416
GBPAUD,20031204,204200,2.3414,2.3416,2.3414,2.3416
GBPAUD,20031204,204300,2.3416,2.3417,2.3416,2.3417
GBPAUD,20031204,204400,2.3418,2.3420,2.3417,2.3417
GBPAUD,20031204,204500,2.3416,2.3417,2.3416,2.3416
GBPAUD,20031204,204600,2.3416,2.3416,2.3414,2.3415
GBPAUD,20031204,204700,2.3416,2.3417,2.3416,2.3416
GBPAUD,20031204,204800,2.3416,2.3416,2.3414,2.3414
GBPAUD,20031204,204900,2.3414,2.3414,2.3414,2.3414
GBPAUD,20031204,205000,2.3417,2.3418,2.3417,2.3418
GBPAUD,20031204,205100,2.3419,2.3420,2.3418,2.3418
GBPAUD,20031204,205200,2.3418,2.3418,2.3418,2.3418
GBPAUD,20031204,205300,2.3419,2.3419,2.3416,2.3416
GBPAUD,20031204,205400,2.3416,2.3416,2.3416,2.3416
GBPAUD,20031204,205500,2.3416,2.3416,2.3416,2.3416
GBPAUD,20031204,205600,2.3416,2.3423,2.3416,2.3423
GBPAUD,20031204,205700,2.3422,2.3427,2.3422,2.3423
GBPAUD,20031204,205800,2.3420,2.3420,2.3416,2.3416
GBPAUD,20031204,205900,2.3414,2.3417,2.3414,2.3417
GBPAUD,20031204,210000,2.3417,2.3418,2.3417,2.3418
GBPAUD,20031204,210100,2.3418,2.3422,2.3418,2.3422
GBPAUD,20031204,210200,2.3422,2.3423,2.3422,2.3423
GBPAUD,20031204,210300,2.3423,2.3423,2.3423,2.3423
GBPAUD,20031204,210400,2.3422,2.3422,2.3422,2.3422
GBPAUD,20031204,210500,2.3422,2.3423,2.3422,2.3423
GBPAUD,20031204,210600,2.3423,2.3423,2.3422,2.3422
GBPAUD,20031204,210700,2.3422,2.3422,2.3422,2.3422
GBPAUD,20031204,210800,2.3422,2.3422,2.3422,2.3422
GBPAUD,20031204,210900,2.3422,2.3422,2.3422,2.3422
GBPAUD,20031204,211000,2.3421,2.3428,2.3421,2.3428
GBPAUD,20031204,211100,2.3431,2.3432,2.3431,2.3432
GBPAUD,20031204,211200,2.3433,2.3433,2.3430,2.3430
GBPAUD,20031204,211300,2.3428,2.3430,2.3428,2.3430
GBPAUD,20031204,211400,2.3430,2.3431,2.3430,2.3431
GBPAUD,20031204,211500,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031204,211600,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031204,211700,2.3431,2.3431,2.3422,2.3422
GBPAUD,20031204,211800,2.3424,2.3426,2.3424,2.3426
GBPAUD,20031204,211900,2.3427,2.3428,2.3427,2.3428
GBPAUD,20031204,212000,2.3428,2.3430,2.3428,2.3429
GBPAUD,20031204,212100,2.3428,2.3428,2.3427,2.3427
GBPAUD,20031204,212200,2.3426,2.3427,2.3426,2.3427
GBPAUD,20031204,212300,2.3427,2.3427,2.3426,2.3426
GBPAUD,20031204,212400,2.3427,2.3429,2.3427,2.3429
GBPAUD,20031204,212500,2.3434,2.3435,2.3434,2.3435
GBPAUD,20031204,212600,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031204,212700,2.3435,2.3435,2.3426,2.3426
GBPAUD,20031204,212800,2.3426,2.3426,2.3426,2.3426
GBPAUD,20031204,212900,2.3426,2.3426,2.3426,2.3426
GBPAUD,20031204,213000,2.3426,2.3426,2.3422,2.3422
GBPAUD,20031204,213100,2.3422,2.3422,2.3422,2.3422
GBPAUD,20031204,213200,2.3423,2.3423,2.3423,2.3423
GBPAUD,20031204,213300,2.3423,2.3423,2.3423,2.3423
GBPAUD,20031204,213400,2.3423,2.3427,2.3423,2.3427
GBPAUD,20031204,213500,2.3428,2.3428,2.3427,2.3427
GBPAUD,20031204,213600,2.3427,2.3427,2.3427,2.3427
GBPAUD,20031204,213700,2.3427,2.3427,2.3427,2.3427
GBPAUD,20031204,213800,2.3428,2.3434,2.3428,2.3434
GBPAUD,20031204,213900,2.3434,2.3434,2.3434,2.3434
GBPAUD,20031204,214000,2.3434,2.3434,2.3434,2.3434
GBPAUD,20031204,214100,2.3434,2.3434,2.3433,2.3433
GBPAUD,20031204,214200,2.3433,2.3433,2.3431,2.3431
GBPAUD,20031204,214300,2.3433,2.3434,2.3433,2.3433
GBPAUD,20031204,214400,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031204,214500,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031204,214600,2.3442,2.3442,2.3436,2.3436
GBPAUD,20031204,214700,2.3433,2.3433,2.3431,2.3433
GBPAUD,20031204,214800,2.3433,2.3434,2.3433,2.3433
GBPAUD,20031204,214900,2.3433,2.3433,2.3431,2.3431
GBPAUD,20031204,215000,2.3431,2.3431,2.3430,2.3430
GBPAUD,20031204,215100,2.3429,2.3438,2.3429,2.3438
GBPAUD,20031204,215200,2.3437,2.3437,2.3426,2.3426
GBPAUD,20031204,215300,2.3426,2.3426,2.3421,2.3421
GBPAUD,20031204,215400,2.3421,2.3422,2.3420,2.3422
GBPAUD,20031204,215500,2.3423,2.3424,2.3423,2.3424
GBPAUD,20031204,215600,2.3424,2.3424,2.3424,2.3424
GBPAUD,20031204,215700,2.3424,2.3434,2.3424,2.3433
GBPAUD,20031204,215800,2.3431,2.3431,2.3427,2.3427
GBPAUD,20031204,215900,2.3427,2.3427,2.3421,2.3421
GBPAUD,20031204,220000,2.3420,2.3420,2.3414,2.3414
GBPAUD,20031204,220100,2.3414,2.3414,2.3414,2.3414
GBPAUD,20031204,220200,2.3414,2.3414,2.3414,2.3414
GBPAUD,20031204,220300,2.3423,2.3423,2.3419,2.3419
GBPAUD,20031204,220400,2.3419,2.3419,2.3417,2.3417
GBPAUD,20031204,220500,2.3417,2.3419,2.3417,2.3419
GBPAUD,20031204,220600,2.3419,2.3419,2.3419,2.3419
GBPAUD,20031204,220700,2.3419,2.3425,2.3419,2.3421
GBPAUD,20031204,220800,2.3421,2.3421,2.3418,2.3419
GBPAUD,20031204,220900,2.3420,2.3420,2.3420,2.3420
GBPAUD,20031204,221000,2.3420,2.3420,2.3420,2.3420
GBPAUD,20031204,221100,2.3420,2.3420,2.3420,2.3420
GBPAUD,20031204,221200,2.3420,2.3420,2.3410,2.3410
GBPAUD,20031204,221300,2.3410,2.3414,2.3410,2.3414
GBPAUD,20031204,221400,2.3414,2.3414,2.3414,2.3414
GBPAUD,20031204,221500,2.3414,2.3414,2.3410,2.3410
GBPAUD,20031204,221600,2.3410,2.3410,2.3410,2.3410
GBPAUD,20031204,221700,2.3412,2.3412,2.3412,2.3412
GBPAUD,20031204,221800,2.3412,2.3412,2.3412,2.3412
GBPAUD,20031204,221900,2.3412,2.3415,2.3411,2.3411
GBPAUD,20031204,222000,2.3410,2.3410,2.3405,2.3405
GBPAUD,20031204,222100,2.3402,2.3402,2.3402,2.3402
GBPAUD,20031204,222200,2.3402,2.3402,2.3402,2.3402
GBPAUD,20031204,222300,2.3402,2.3402,2.3402,2.3402
GBPAUD,20031204,222400,2.3402,2.3405,2.3402,2.3405
GBPAUD,20031204,222500,2.3405,2.3405,2.3405,2.3405
GBPAUD,20031204,222600,2.3406,2.3410,2.3406,2.3409
GBPAUD,20031204,222700,2.3408,2.3408,2.3407,2.3407
GBPAUD,20031204,222800,2.3407,2.3407,2.3407,2.3407
GBPAUD,20031204,222900,2.3407,2.3407,2.3407,2.3407
GBPAUD,20031204,223000,2.3405,2.3405,2.3405,2.3405
GBPAUD,20031204,223100,2.3405,2.3405,2.3405,2.3405
GBPAUD,20031204,223200,2.3405,2.3406,2.3405,2.3406
GBPAUD,20031204,223300,2.3409,2.3410,2.3404,2.3404
GBPAUD,20031204,223400,2.3404,2.3404,2.3404,2.3404
GBPAUD,20031204,223500,2.3404,2.3404,2.3403,2.3403
GBPAUD,20031204,223600,2.3403,2.3403,2.3403,2.3403
GBPAUD,20031204,223700,2.3398,2.3400,2.3398,2.3400
GBPAUD,20031204,223800,2.3400,2.3400,2.3400,2.3400
GBPAUD,20031204,223900,2.3400,2.3400,2.3400,2.3400
GBPAUD,20031204,224000,2.3397,2.3399,2.3397,2.3399
GBPAUD,20031204,224100,2.3400,2.3400,2.3400,2.3400
GBPAUD,20031204,224200,2.3399,2.3399,2.3399,2.3399
GBPAUD,20031204,224300,2.3399,2.3409,2.3399,2.3409
GBPAUD,20031204,224400,2.3408,2.3408,2.3406,2.3406
GBPAUD,20031204,224500,2.3407,2.3407,2.3406,2.3406
GBPAUD,20031204,224600,2.3406,2.3406,2.3406,2.3406
GBPAUD,20031204,224700,2.3406,2.3406,2.3406,2.3406
GBPAUD,20031204,224800,2.3407,2.3412,2.3407,2.3412
GBPAUD,20031204,224900,2.3412,2.3412,2.3411,2.3411
GBPAUD,20031204,225000,2.3410,2.3410,2.3410,2.3410
GBPAUD,20031204,225100,2.3410,2.3410,2.3409,2.3409
GBPAUD,20031204,225200,2.3409,2.3409,2.3409,2.3409
GBPAUD,20031204,225300,2.3409,2.3410,2.3409,2.3410
GBPAUD,20031204,225400,2.3414,2.3420,2.3414,2.3420
GBPAUD,20031204,225500,2.3420,2.3420,2.3414,2.3414
GBPAUD,20031204,225600,2.3412,2.3412,2.3411,2.3411
GBPAUD,20031204,225700,2.3411,2.3411,2.3411,2.3411
GBPAUD,20031204,225800,2.3410,2.3410,2.3407,2.3407
GBPAUD,20031204,225900,2.3405,2.3405,2.3403,2.3403
GBPAUD,20031204,230000,2.3403,2.3403,2.3403,2.3403
GBPAUD,20031204,230100,2.3403,2.3403,2.3403,2.3403
GBPAUD,20031204,230200,2.3403,2.3409,2.3403,2.3407
GBPAUD,20031204,230300,2.3407,2.3407,2.3407,2.3407
GBPAUD,20031204,230400,2.3407,2.3407,2.3407,2.3407
GBPAUD,20031204,230500,2.3407,2.3407,2.3402,2.3402
GBPAUD,20031204,230600,2.3403,2.3403,2.3400,2.3400
GBPAUD,20031204,230700,2.3400,2.3403,2.3400,2.3403
GBPAUD,20031204,230800,2.3405,2.3407,2.3405,2.3407
GBPAUD,20031204,230900,2.3407,2.3407,2.3407,2.3407
GBPAUD,20031204,231000,2.3407,2.3407,2.3399,2.3399
GBPAUD,20031204,231100,2.3398,2.3398,2.3398,2.3398
GBPAUD,20031204,231200,2.3400,2.3403,2.3400,2.3403
GBPAUD,20031204,231300,2.3402,2.3405,2.3402,2.3405
GBPAUD,20031204,231400,2.3406,2.3406,2.3406,2.3406
GBPAUD,20031204,231500,2.3406,2.3409,2.3406,2.3409
GBPAUD,20031204,231600,2.3410,2.3410,2.3410,2.3410
GBPAUD,20031204,231700,2.3410,2.3410,2.3403,2.3403
GBPAUD,20031204,231800,2.3403,2.3403,2.3403,2.3403
GBPAUD,20031204,231900,2.3403,2.3403,2.3396,2.3396
GBPAUD,20031204,232000,2.3394,2.3394,2.3388,2.3391
GBPAUD,20031204,232100,2.3391,2.3391,2.3391,2.3391
GBPAUD,20031204,232200,2.3391,2.3391,2.3391,2.3391
GBPAUD,20031204,232300,2.3391,2.3391,2.3386,2.3386
GBPAUD,20031204,232400,2.3386,2.3386,2.3384,2.3384
GBPAUD,20031204,232500,2.3384,2.3387,2.3384,2.3387
GBPAUD,20031204,232600,2.3389,2.3389,2.3388,2.3388
GBPAUD,20031204,232700,2.3386,2.3386,2.3385,2.3385
GBPAUD,20031204,232800,2.3385,2.3388,2.3385,2.3388
GBPAUD,20031204,232900,2.3386,2.3386,2.3384,2.3384
GBPAUD,20031204,233000,2.3384,2.3384,2.3384,2.3384
GBPAUD,20031204,233100,2.3384,2.3384,2.3379,2.3379
GBPAUD,20031204,233200,2.3379,2.3379,2.3378,2.3378
GBPAUD,20031204,233300,2.3379,2.3380,2.3379,2.3380
GBPAUD,20031204,233400,2.3384,2.3385,2.3384,2.3385
GBPAUD,20031204,233500,2.3384,2.3386,2.3384,2.3386
GBPAUD,20031204,233600,2.3386,2.3396,2.3386,2.3396
GBPAUD,20031204,233700,2.3396,2.3398,2.3396,2.3398
GBPAUD,20031204,233800,2.3398,2.3398,2.3398,2.3398
GBPAUD,20031204,233900,2.3398,2.3398,2.3398,2.3398
GBPAUD,20031204,234000,2.3396,2.3396,2.3396,2.3396
GBPAUD,20031204,234100,2.3396,2.3396,2.3396,2.3396
GBPAUD,20031204,234200,2.3405,2.3405,2.3403,2.3403
GBPAUD,20031204,234300,2.3403,2.3403,2.3403,2.3403
GBPAUD,20031204,234400,2.3403,2.3403,2.3403,2.3403
GBPAUD,20031204,234500,2.3403,2.3403,2.3403,2.3403
GBPAUD,20031204,234600,2.3389,2.3398,2.3389,2.3398
GBPAUD,20031204,234700,2.3399,2.3402,2.3399,2.3399
GBPAUD,20031204,234800,2.3399,2.3399,2.3397,2.3397
GBPAUD,20031204,234900,2.3397,2.3397,2.3397,2.3397
GBPAUD,20031204,235000,2.3397,2.3397,2.3397,2.3397
GBPAUD,20031204,235100,2.3397,2.3397,2.3397,2.3397
GBPAUD,20031204,235200,2.3397,2.3397,2.3389,2.3389
GBPAUD,20031204,235300,2.3389,2.3389,2.3389,2.3389
GBPAUD,20031204,235400,2.3389,2.3389,2.3389,2.3389
GBPAUD,20031204,235500,2.3389,2.3389,2.3389,2.3389
GBPAUD,20031204,235600,2.3389,2.3398,2.3389,2.3397
GBPAUD,20031204,235700,2.3397,2.3397,2.3393,2.3393
GBPAUD,20031204,235800,2.3390,2.3390,2.3389,2.3389
GBPAUD,20031204,235900,2.3386,2.3389,2.3385,2.3389
GBPAUD,20031205,000000,2.3392,2.3393,2.3392,2.3393
GBPNZD,20031204,000100,2.6761,2.6761,2.6761,2.6761
GBPNZD,20031204,000200,2.6752,2.6752,2.6752,2.6752
GBPNZD,20031204,000300,2.6752,2.6752,2.6752,2.6752
GBPNZD,20031204,000400,2.6739,2.6739,2.6738,2.6738
GBPNZD,20031204,000500,2.6737,2.6739,2.6737,2.6739
GBPNZD,20031204,000600,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031204,000700,2.6739,2.6745,2.6739,2.6745
GBPNZD,20031204,000800,2.6745,2.6745,2.6745,2.6745
GBPNZD,20031204,000900,2.6742,2.6744,2.6742,2.6744
GBPNZD,20031204,001000,2.6744,2.6748,2.6744,2.6748
GBPNZD,20031204,001100,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031204,001200,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031204,001300,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031204,001400,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031204,001500,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031204,001600,2.6753,2.6753,2.6753,2.6753
GBPNZD,20031204,001700,2.6753,2.6753,2.6753,2.6753
GBPNZD,20031204,001800,2.6753,2.6753,2.6753,2.6753
GBPNZD,20031204,001900,2.6753,2.6753,2.6751,2.6751
GBPNZD,20031204,002000,2.6751,2.6751,2.6751,2.6751
GBPNZD,20031204,002100,2.6751,2.6751,2.6751,2.6751
GBPNZD,20031204,002200,2.6751,2.6751,2.6741,2.6741
GBPNZD,20031204,002300,2.6746,2.6762,2.6746,2.6762
GBPNZD,20031204,002400,2.6758,2.6758,2.6757,2.6757
GBPNZD,20031204,002500,2.6757,2.6757,2.6746,2.6746
GBPNZD,20031204,002600,2.6746,2.6746,2.6746,2.6746
GBPNZD,20031204,002700,2.6746,2.6746,2.6741,2.6742
GBPNZD,20031204,002800,2.6743,2.6743,2.6743,2.6743
GBPNZD,20031204,002900,2.6743,2.6743,2.6743,2.6743
GBPNZD,20031204,003000,2.6743,2.6743,2.6737,2.6737
GBPNZD,20031204,003100,2.6737,2.6739,2.6737,2.6739
GBPNZD,20031204,003200,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031204,003300,2.6740,2.6740,2.6739,2.6740
GBPNZD,20031204,003400,2.6740,2.6740,2.6740,2.6740
GBPNZD,20031204,003500,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031204,003600,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031204,003700,2.6744,2.6751,2.6744,2.6751
GBPNZD,20031204,003800,2.6751,2.6751,2.6745,2.6745
GBPNZD,20031204,003900,2.6745,2.6745,2.6741,2.6741
GBPNZD,20031204,004000,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031204,004100,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031204,004200,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031204,004300,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031204,004400,2.6741,2.6742,2.6741,2.6742
GBPNZD,20031204,004500,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031204,004600,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031204,004700,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031204,004800,2.6745,2.6752,2.6745,2.6752
GBPNZD,20031204,004900,2.6752,2.6752,2.6752,2.6752
GBPNZD,20031204,005000,2.6752,2.6752,2.6752,2.6752
GBPNZD,20031204,005100,2.6752,2.6752,2.6752,2.6752
GBPNZD,20031204,005200,2.6752,2.6752,2.6752,2.6752
GBPNZD,20031204,005300,2.6752,2.6752,2.6752,2.6752
GBPNZD,20031204,005400,2.6752,2.6752,2.6707,2.6707
GBPNZD,20031204,005500,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031204,005600,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031204,005700,2.6707,2.6723,2.6707,2.6723
GBPNZD,20031204,005800,2.6727,2.6743,2.6727,2.6743
GBPNZD,20031204,005900,2.6746,2.6747,2.6742,2.6742
GBPNZD,20031204,010000,2.6741,2.6741,2.6737,2.6737
GBPNZD,20031204,010100,2.6737,2.6737,2.6737,2.6737
GBPNZD,20031204,010200,2.6732,2.6733,2.6732,2.6733
GBPNZD,20031204,010300,2.6733,2.6733,2.6733,2.6733
GBPNZD,20031204,010400,2.6733,2.6733,2.6733,2.6733
GBPNZD,20031204,010500,2.6733,2.6733,2.6732,2.6732
GBPNZD,20031204,010600,2.6732,2.6732,2.6732,2.6732
GBPNZD,20031204,010700,2.6732,2.6732,2.6732,2.6732
GBPNZD,20031204,010800,2.6751,2.6751,2.6745,2.6745
GBPNZD,20031204,010900,2.6742,2.6742,2.6731,2.6731
GBPNZD,20031204,011000,2.6731,2.6733,2.6731,2.6733
GBPNZD,20031204,011100,2.6736,2.6736,2.6732,2.6732
GBPNZD,20031204,011200,2.6733,2.6733,2.6730,2.6730
GBPNZD,20031204,011300,2.6730,2.6736,2.6730,2.6734
GBPNZD,20031204,011400,2.6734,2.6734,2.6734,2.6734
GBPNZD,20031204,011500,2.6734,2.6734,2.6734,2.6734
GBPNZD,20031204,011600,2.6731,2.6732,2.6731,2.6732
GBPNZD,20031204,011700,2.6732,2.6739,2.6732,2.6739
GBPNZD,20031204,011800,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031204,011900,2.6739,2.6739,2.6731,2.6731
GBPNZD,20031204,012000,2.6731,2.6731,2.6726,2.6726
GBPNZD,20031204,012100,2.6726,2.6726,2.6725,2.6725
GBPNZD,20031204,012200,2.6725,2.6737,2.6725,2.6737
GBPNZD,20031204,012300,2.6737,2.6737,2.6730,2.6730
GBPNZD,20031204,012400,2.6730,2.6730,2.6725,2.6725
GBPNZD,20031204,012500,2.6723,2.6723,2.6722,2.6722
GBPNZD,20031204,012600,2.6722,2.6722,2.6722,2.6722
GBPNZD,20031204,012700,2.6722,2.6722,2.6722,2.6722
GBPNZD,20031204,012800,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031204,012900,2.6716,2.6721,2.6716,2.6721
GBPNZD,20031204,013000,2.6721,2.6721,2.6720,2.6720
GBPNZD,20031204,013100,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031204,013200,2.6720,2.6720,2.6707,2.6707
GBPNZD,20031204,013300,2.6706,2.6706,2.6704,2.6704
GBPNZD,20031204,013400,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031204,013500,2.6704,2.6714,2.6704,2.6714
GBPNZD,20031204,013600,2.6714,2.6714,2.6714,2.6714
GBPNZD,20031204,013700,2.6714,2.6714,2.6714,2.6714
GBPNZD,20031204,013800,2.6714,2.6714,2.6714,2.6714
GBPNZD,20031204,013900,2.6714,2.6732,2.6714,2.6723
GBPNZD,20031204,014000,2.6722,2.6722,2.6715,2.6715
GBPNZD,20031204,014100,2.6715,2.6715,2.6715,2.6715
GBPNZD,20031204,014200,2.6715,2.6715,2.6715,2.6715
GBPNZD,20031204,014300,2.6715,2.6715,2.6712,2.6712
GBPNZD,20031204,014400,2.6714,2.6714,2.6714,2.6714
GBPNZD,20031204,014500,2.6714,2.6720,2.6714,2.6720
GBPNZD,20031204,014600,2.6720,2.6720,2.6718,2.6718
GBPNZD,20031204,014700,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031204,014800,2.6718,2.6718,2.6714,2.6714
GBPNZD,20031204,014900,2.6714,2.6714,2.6714,2.6714
GBPNZD,20031204,015000,2.6714,2.6714,2.6713,2.6713
GBPNZD,20031204,015100,2.6711,2.6711,2.6709,2.6709
GBPNZD,20031204,015200,2.6708,2.6708,2.6708,2.6708
GBPNZD,20031204,015300,2.6708,2.6708,2.6708,2.6708
GBPNZD,20031204,015400,2.6708,2.6712,2.6708,2.6712
GBPNZD,20031204,015500,2.6712,2.6714,2.6712,2.6714
GBPNZD,20031204,015600,2.6713,2.6713,2.6701,2.6701
GBPNZD,20031204,015700,2.6697,2.6697,2.6692,2.6692
GBPNZD,20031204,015800,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031204,015900,2.6692,2.6692,2.6687,2.6687
GBPNZD,20031204,020000,2.6686,2.6686,2.6679,2.6679
GBPNZD,20031204,020100,2.6678,2.6678,2.6672,2.6672
GBPNZD,20031204,020200,2.6672,2.6674,2.6672,2.6674
GBPNZD,20031204,020300,2.6676,2.6683,2.6676,2.6683
GBPNZD,20031204,020400,2.6679,2.6679,2.6678,2.6678
GBPNZD,20031204,020500,2.6678,2.6678,2.6678,2.6678
GBPNZD,20031204,020600,2.6678,2.6678,2.6678,2.6678
GBPNZD,20031204,020700,2.6678,2.6678,2.6678,2.6678
GBPNZD,20031204,020800,2.6697,2.6707,2.6697,2.6706
GBPNZD,20031204,020900,2.6704,2.6704,2.6689,2.6689
GBPNZD,20031204,021000,2.6691,2.6704,2.6691,2.6704
GBPNZD,20031204,021100,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031204,021200,2.6704,2.6706,2.6704,2.6705
GBPNZD,20031204,021300,2.6705,2.6720,2.6705,2.6720
GBPNZD,20031204,021400,2.6718,2.6718,2.6716,2.6716
GBPNZD,20031204,021500,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031204,021600,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031204,021700,2.6716,2.6720,2.6716,2.6720
GBPNZD,20031204,021800,2.6722,2.6727,2.6722,2.6724
GBPNZD,20031204,021900,2.6724,2.6724,2.6724,2.6724
GBPNZD,20031204,022000,2.6724,2.6724,2.6715,2.6715
GBPNZD,20031204,022100,2.6715,2.6715,2.6715,2.6715
GBPNZD,20031204,022200,2.6715,2.6716,2.6715,2.6716
GBPNZD,20031204,022300,2.6716,2.6716,2.6710,2.6710
GBPNZD,20031204,022400,2.6707,2.6709,2.6707,2.6709
GBPNZD,20031204,022500,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031204,022600,2.6709,2.6718,2.6709,2.6718
GBPNZD,20031204,022700,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031204,022800,2.6718,2.6718,2.6706,2.6709
GBPNZD,20031204,022900,2.6710,2.6715,2.6710,2.6715
GBPNZD,20031204,023000,2.6716,2.6718,2.6716,2.6718
GBPNZD,20031204,023100,2.6719,2.6720,2.6714,2.6714
GBPNZD,20031204,023200,2.6710,2.6710,2.6705,2.6705
GBPNZD,20031204,023300,2.6706,2.6708,2.6706,2.6708
GBPNZD,20031204,023400,2.6708,2.6709,2.6708,2.6709
GBPNZD,20031204,023500,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031204,023600,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031204,023700,2.6709,2.6710,2.6709,2.6709
GBPNZD,20031204,023800,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031204,023900,2.6710,2.6716,2.6710,2.6716
GBPNZD,20031204,024000,2.6720,2.6724,2.6720,2.6721
GBPNZD,20031204,024100,2.6721,2.6721,2.6721,2.6721
GBPNZD,20031204,024200,2.6721,2.6723,2.6721,2.6723
GBPNZD,20031204,024300,2.6723,2.6740,2.6723,2.6740
GBPNZD,20031204,024400,2.6736,2.6736,2.6710,2.6717
GBPNZD,20031204,024500,2.6721,2.6725,2.6721,2.6725
GBPNZD,20031204,024600,2.6725,2.6725,2.6725,2.6725
GBPNZD,20031204,024700,2.6725,2.6742,2.6725,2.6742
GBPNZD,20031204,024800,2.6742,2.6745,2.6742,2.6744
GBPNZD,20031204,024900,2.6744,2.6744,2.6742,2.6742
GBPNZD,20031204,025000,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031204,025100,2.6748,2.6758,2.6748,2.6753
GBPNZD,20031204,025200,2.6749,2.6751,2.6749,2.6751
GBPNZD,20031204,025300,2.6751,2.6751,2.6751,2.6751
GBPNZD,20031204,025400,2.6751,2.6751,2.6751,2.6751
GBPNZD,20031204,025500,2.6751,2.6751,2.6751,2.6751
GBPNZD,20031204,025600,2.6752,2.6753,2.6751,2.6751
GBPNZD,20031204,025700,2.6751,2.6751,2.6743,2.6743
GBPNZD,20031204,025800,2.6743,2.6748,2.6743,2.6746
GBPNZD,20031204,025900,2.6742,2.6742,2.6739,2.6739
GBPNZD,20031204,030000,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031204,030100,2.6739,2.6739,2.6721,2.6721
GBPNZD,20031204,030200,2.6719,2.6719,2.6719,2.6719
GBPNZD,20031204,030300,2.6719,2.6721,2.6719,2.6721
GBPNZD,20031204,030400,2.6721,2.6721,2.6720,2.6720
GBPNZD,20031204,030500,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031204,030600,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031204,030700,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031204,030800,2.6736,2.6736,2.6736,2.6736
GBPNZD,20031204,030900,2.6716,2.6719,2.6716,2.6717
GBPNZD,20031204,031000,2.6714,2.6717,2.6714,2.6717
GBPNZD,20031204,031100,2.6719,2.6719,2.6719,2.6719
GBPNZD,20031204,031200,2.6719,2.6719,2.6719,2.6719
GBPNZD,20031204,031300,2.6719,2.6726,2.6719,2.6726
GBPNZD,20031204,031400,2.6726,2.6726,2.6726,2.6726
GBPNZD,20031204,031500,2.6725,2.6730,2.6725,2.6730
GBPNZD,20031204,031600,2.6742,2.6747,2.6742,2.6747
GBPNZD,20031204,031700,2.6747,2.6747,2.6718,2.6718
GBPNZD,20031204,031800,2.6718,2.6720,2.6718,2.6720
GBPNZD,20031204,031900,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031204,032000,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031204,032100,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031204,032200,2.6723,2.6723,2.6720,2.6720
GBPNZD,20031204,032300,2.6720,2.6723,2.6720,2.6723
GBPNZD,20031204,032400,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031204,032500,2.6723,2.6736,2.6723,2.6735
GBPNZD,20031204,032600,2.6733,2.6733,2.6730,2.6730
GBPNZD,20031204,032700,2.6730,2.6730,2.6730,2.6730
GBPNZD,20031204,032800,2.6730,2.6734,2.6730,2.6734
GBPNZD,20031204,032900,2.6734,2.6735,2.6732,2.6732
GBPNZD,20031204,033000,2.6730,2.6738,2.6730,2.6738
GBPNZD,20031204,033100,2.6739,2.6739,2.6735,2.6735
GBPNZD,20031204,033200,2.6735,2.6735,2.6726,2.6726
GBPNZD,20031204,033300,2.6725,2.6725,2.6724,2.6724
GBPNZD,20031204,033400,2.6724,2.6724,2.6724,2.6724
GBPNZD,20031204,033500,2.6724,2.6724,2.6724,2.6724
GBPNZD,20031204,033600,2.6724,2.6724,2.6724,2.6724
GBPNZD,20031204,033700,2.6724,2.6724,2.6721,2.6721
GBPNZD,20031204,033800,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031204,033900,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031204,034000,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031204,034100,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031204,034200,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031204,034300,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031204,034400,2.6720,2.6732,2.6720,2.6732
GBPNZD,20031204,034500,2.6737,2.6737,2.6732,2.6732
GBPNZD,20031204,034600,2.6732,2.6732,2.6727,2.6727
GBPNZD,20031204,034700,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031204,034800,2.6727,2.6735,2.6727,2.6727
GBPNZD,20031204,034900,2.6721,2.6723,2.6721,2.6723
GBPNZD,20031204,035000,2.6720,2.6720,2.6719,2.6719
GBPNZD,20031204,035100,2.6718,2.6720,2.6718,2.6720
GBPNZD,20031204,035200,2.6721,2.6724,2.6721,2.6723
GBPNZD,20031204,035300,2.6722,2.6722,2.6718,2.6718
GBPNZD,20031204,035400,2.6718,2.6727,2.6718,2.6727
GBPNZD,20031204,035500,2.6727,2.6727,2.6720,2.6720
GBPNZD,20031204,035600,2.6720,2.6720,2.6715,2.6715
GBPNZD,20031204,035700,2.6714,2.6714,2.6709,2.6711
GBPNZD,20031204,035800,2.6712,2.6712,2.6704,2.6704
GBPNZD,20031204,035900,2.6703,2.6704,2.6700,2.6704
GBPNZD,20031204,040000,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031204,040100,2.6705,2.6705,2.6705,2.6705
GBPNZD,20031204,040200,2.6705,2.6705,2.6705,2.6705
GBPNZD,20031204,040300,2.6705,2.6710,2.6705,2.6710
GBPNZD,20031204,040400,2.6710,2.6737,2.6710,2.6736
GBPNZD,20031204,040500,2.6735,2.6737,2.6734,2.6734
GBPNZD,20031204,040600,2.6733,2.6733,2.6719,2.6719
GBPNZD,20031204,040700,2.6718,2.6718,2.6717,2.6717
GBPNZD,20031204,040800,2.6717,2.6718,2.6717,2.6717
GBPNZD,20031204,040900,2.6717,2.6718,2.6717,2.6718
GBPNZD,20031204,041000,2.6718,2.6721,2.6718,2.6721
GBPNZD,20031204,041100,2.6721,2.6721,2.6717,2.6717
GBPNZD,20031204,041200,2.6717,2.6717,2.6717,2.6717
GBPNZD,20031204,041300,2.6717,2.6717,2.6711,2.6711
GBPNZD,20031204,041400,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031204,041500,2.6711,2.6712,2.6711,2.6712
GBPNZD,20031204,041600,2.6714,2.6714,2.6712,2.6712
GBPNZD,20031204,041700,2.6715,2.6729,2.6715,2.6725
GBPNZD,20031204,041800,2.6724,2.6724,2.6724,2.6724
GBPNZD,20031204,041900,2.6724,2.6724,2.6711,2.6711
GBPNZD,20031204,042000,2.6712,2.6712,2.6705,2.6705
GBPNZD,20031204,042100,2.6704,2.6705,2.6700,2.6700
GBPNZD,20031204,042200,2.6699,2.6699,2.6695,2.6697
GBPNZD,20031204,042300,2.6700,2.6705,2.6700,2.6705
GBPNZD,20031204,042400,2.6706,2.6716,2.6706,2.6716
GBPNZD,20031204,042500,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031204,042600,2.6718,2.6724,2.6718,2.6718
GBPNZD,20031204,042700,2.6716,2.6716,2.6714,2.6714
GBPNZD,20031204,042800,2.6715,2.6726,2.6715,2.6724
GBPNZD,20031204,042900,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031204,043000,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031204,043100,2.6723,2.6723,2.6711,2.6711
GBPNZD,20031204,043200,2.6711,2.6713,2.6711,2.6713
GBPNZD,20031204,043300,2.6713,2.6713,2.6713,2.6713
GBPNZD,20031204,043400,2.6718,2.6721,2.6718,2.6721
GBPNZD,20031204,043500,2.6720,2.6720,2.6718,2.6718
GBPNZD,20031204,043600,2.6718,2.6718,2.6716,2.6716
GBPNZD,20031204,043700,2.6721,2.6741,2.6721,2.6741
GBPNZD,20031204,043800,2.6739,2.6739,2.6731,2.6731
GBPNZD,20031204,043900,2.6730,2.6730,2.6730,2.6730
GBPNZD,20031204,044000,2.6730,2.6730,2.6730,2.6730
GBPNZD,20031204,044100,2.6730,2.6730,2.6730,2.6730
GBPNZD,20031204,044200,2.6732,2.6749,2.6732,2.6749
GBPNZD,20031204,044300,2.6750,2.6752,2.6750,2.6752
GBPNZD,20031204,044400,2.6728,2.6728,2.6727,2.6727
GBPNZD,20031204,044500,2.6727,2.6727,2.6725,2.6725
GBPNZD,20031204,044600,2.6725,2.6725,2.6725,2.6725
GBPNZD,20031204,044700,2.6727,2.6731,2.6727,2.6731
GBPNZD,20031204,044800,2.6732,2.6735,2.6732,2.6735
GBPNZD,20031204,044900,2.6734,2.6734,2.6730,2.6730
GBPNZD,20031204,045000,2.6728,2.6728,2.6727,2.6727
GBPNZD,20031204,045100,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031204,045200,2.6727,2.6730,2.6727,2.6730
GBPNZD,20031204,045300,2.6730,2.6734,2.6730,2.6730
GBPNZD,20031204,045400,2.6727,2.6728,2.6726,2.6728
GBPNZD,20031204,045500,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031204,045600,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031204,045700,2.6727,2.6732,2.6727,2.6732
GBPNZD,20031204,045800,2.6732,2.6732,2.6729,2.6729
GBPNZD,20031204,045900,2.6730,2.6730,2.6730,2.6730
GBPNZD,20031204,050000,2.6728,2.6728,2.6716,2.6716
GBPNZD,20031204,050100,2.6716,2.6717,2.6716,2.6717
GBPNZD,20031204,050200,2.6717,2.6717,2.6717,2.6717
GBPNZD,20031204,050300,2.6718,2.6718,2.6716,2.6716
GBPNZD,20031204,050400,2.6716,2.6716,2.6711,2.6711
GBPNZD,20031204,050500,2.6711,2.6715,2.6711,2.6715
GBPNZD,20031204,050600,2.6717,2.6721,2.6717,2.6718
GBPNZD,20031204,050700,2.6717,2.6717,2.6717,2.6717
GBPNZD,20031204,050800,2.6717,2.6717,2.6717,2.6717
GBPNZD,20031204,050900,2.6710,2.6710,2.6710,2.6710
GBPNZD,20031204,051000,2.6710,2.6716,2.6708,2.6716
GBPNZD,20031204,051100,2.6718,2.6725,2.6718,2.6721
GBPNZD,20031204,051200,2.6720,2.6720,2.6716,2.6716
GBPNZD,20031204,051300,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031204,051400,2.6716,2.6716,2.6714,2.6714
GBPNZD,20031204,051500,2.6712,2.6712,2.6708,2.6708
GBPNZD,20031204,051600,2.6708,2.6708,2.6707,2.6707
GBPNZD,20031204,051700,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031204,051800,2.6707,2.6709,2.6707,2.6709
GBPNZD,20031204,051900,2.6710,2.6713,2.6709,2.6709
GBPNZD,20031204,052000,2.6707,2.6707,2.6704,2.6707
GBPNZD,20031204,052100,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031204,052200,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031204,052300,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031204,052400,2.6707,2.6716,2.6707,2.6716
GBPNZD,20031204,052500,2.6716,2.6723,2.6716,2.6723
GBPNZD,20031204,052600,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031204,052700,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031204,052800,2.6720,2.6721,2.6720,2.6721
GBPNZD,20031204,052900,2.6722,2.6724,2.6722,2.6723
GBPNZD,20031204,053000,2.6722,2.6722,2.6721,2.6721
GBPNZD,20031204,053100,2.6721,2.6721,2.6721,2.6721
GBPNZD,20031204,053200,2.6721,2.6721,2.6712,2.6712
GBPNZD,20031204,053300,2.6710,2.6710,2.6704,2.6704
GBPNZD,20031204,053400,2.6703,2.6704,2.6703,2.6704
GBPNZD,20031204,053500,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031204,053600,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031204,053700,2.6709,2.6711,2.6709,2.6711
GBPNZD,20031204,053800,2.6711,2.6713,2.6711,2.6713
GBPNZD,20031204,053900,2.6713,2.6713,2.6711,2.6711
GBPNZD,20031204,054000,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031204,054100,2.6713,2.6722,2.6713,2.6719
GBPNZD,20031204,054200,2.6719,2.6719,2.6719,2.6719
GBPNZD,20031204,054300,2.6719,2.6719,2.6719,2.6719
GBPNZD,20031204,054400,2.6719,2.6719,2.6719,2.6719
GBPNZD,20031204,054500,2.6719,2.6719,2.6719,2.6719
GBPNZD,20031204,054600,2.6719,2.6719,2.6719,2.6719
GBPNZD,20031204,054700,2.6719,2.6726,2.6719,2.6726
GBPNZD,20031204,054800,2.6726,2.6726,2.6720,2.6720
GBPNZD,20031204,054900,2.6718,2.6720,2.6718,2.6720
GBPNZD,20031204,055000,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031204,055100,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031204,055200,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031204,055300,2.6736,2.6749,2.6730,2.6748
GBPNZD,20031204,055400,2.6746,2.6746,2.6719,2.6719
GBPNZD,20031204,055500,2.6720,2.6721,2.6720,2.6721
GBPNZD,20031204,055600,2.6722,2.6722,2.6720,2.6720
GBPNZD,20031204,055700,2.6720,2.6721,2.6720,2.6721
GBPNZD,20031204,055800,2.6721,2.6721,2.6721,2.6721
GBPNZD,20031204,055900,2.6723,2.6744,2.6723,2.6744
GBPNZD,20031204,060000,2.6751,2.6770,2.6751,2.6770
GBPNZD,20031204,060100,2.6773,2.6786,2.6773,2.6778
GBPNZD,20031204,060200,2.6777,2.6777,2.6770,2.6770
GBPNZD,20031204,060300,2.6771,2.6790,2.6771,2.6790
GBPNZD,20031204,060400,2.6792,2.6803,2.6792,2.6803
GBPNZD,20031204,060500,2.6803,2.6803,2.6790,2.6790
GBPNZD,20031204,060600,2.6786,2.6786,2.6782,2.6782
GBPNZD,20031204,060700,2.6782,2.6782,2.6766,2.6766
GBPNZD,20031204,060800,2.6765,2.6765,2.6760,2.6762
GBPNZD,20031204,060900,2.6762,2.6762,2.6762,2.6762
GBPNZD,20031204,061000,2.6766,2.6766,2.6766,2.6766
GBPNZD,20031204,061100,2.6766,2.6766,2.6766,2.6766
GBPNZD,20031204,061200,2.6766,2.6766,2.6766,2.6766
GBPNZD,20031204,061300,2.6766,2.6776,2.6766,2.6776
GBPNZD,20031204,061400,2.6773,2.6773,2.6759,2.6763
GBPNZD,20031204,061500,2.6766,2.6766,2.6763,2.6763
GBPNZD,20031204,061600,2.6761,2.6767,2.6760,2.6767
GBPNZD,20031204,061700,2.6766,2.6766,2.6762,2.6762
GBPNZD,20031204,061800,2.6762,2.6762,2.6762,2.6762
GBPNZD,20031204,061900,2.6762,2.6762,2.6762,2.6762
GBPNZD,20031204,062000,2.6762,2.6767,2.6762,2.6766
GBPNZD,20031204,062100,2.6763,2.6763,2.6760,2.6760
GBPNZD,20031204,062200,2.6759,2.6760,2.6758,2.6758
GBPNZD,20031204,062300,2.6756,2.6756,2.6754,2.6754
GBPNZD,20031204,062400,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031204,062500,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031204,062600,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031204,062700,2.6755,2.6757,2.6755,2.6757
GBPNZD,20031204,062800,2.6757,2.6757,2.6755,2.6757
GBPNZD,20031204,062900,2.6757,2.6757,2.6757,2.6757
GBPNZD,20031204,063000,2.6757,2.6757,2.6757,2.6757
GBPNZD,20031204,063100,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031204,063200,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031204,063300,2.6766,2.6776,2.6766,2.6776
GBPNZD,20031204,063400,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031204,063500,2.6776,2.6776,2.6756,2.6756
GBPNZD,20031204,063600,2.6752,2.6755,2.6752,2.6755
GBPNZD,20031204,063700,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031204,063800,2.6755,2.6755,2.6745,2.6745
GBPNZD,20031204,063900,2.6745,2.6745,2.6745,2.6745
GBPNZD,20031204,064000,2.6745,2.6745,2.6745,2.6745
GBPNZD,20031204,064100,2.6742,2.6742,2.6738,2.6738
GBPNZD,20031204,064200,2.6734,2.6735,2.6734,2.6735
GBPNZD,20031204,064300,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031204,064400,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031204,064500,2.6735,2.6741,2.6735,2.6741
GBPNZD,20031204,064600,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031204,064700,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031204,064800,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031204,064900,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031204,065000,2.6731,2.6746,2.6731,2.6746
GBPNZD,20031204,065100,2.6748,2.6748,2.6741,2.6741
GBPNZD,20031204,065200,2.6737,2.6737,2.6737,2.6737
GBPNZD,20031204,065300,2.6737,2.6737,2.6737,2.6737
GBPNZD,20031204,065400,2.6737,2.6737,2.6737,2.6737
GBPNZD,20031204,065500,2.6737,2.6737,2.6737,2.6737
GBPNZD,20031204,065600,2.6737,2.6737,2.6737,2.6737
GBPNZD,20031204,065700,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031204,065800,2.6723,2.6732,2.6723,2.6732
GBPNZD,20031204,065900,2.6730,2.6730,2.6729,2.6729
GBPNZD,20031204,070000,2.6728,2.6730,2.6728,2.6730
GBPNZD,20031204,070100,2.6730,2.6730,2.6722,2.6722
GBPNZD,20031204,070200,2.6721,2.6721,2.6720,2.6720
GBPNZD,20031204,070300,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031204,070400,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031204,070500,2.6716,2.6716,2.6706,2.6708
GBPNZD,20031204,070600,2.6708,2.6711,2.6708,2.6711
GBPNZD,20031204,070700,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031204,070800,2.6711,2.6714,2.6711,2.6714
GBPNZD,20031204,070900,2.6718,2.6725,2.6718,2.6725
GBPNZD,20031204,071000,2.6727,2.6727,2.6723,2.6723
GBPNZD,20031204,071100,2.6721,2.6721,2.6719,2.6719
GBPNZD,20031204,071200,2.6721,2.6724,2.6721,2.6724
GBPNZD,20031204,071300,2.6724,2.6724,2.6724,2.6724
GBPNZD,20031204,071400,2.6724,2.6724,2.6721,2.6721
GBPNZD,20031204,071500,2.6721,2.6721,2.6721,2.6721
GBPNZD,20031204,071600,2.6721,2.6721,2.6721,2.6721
GBPNZD,20031204,071700,2.6712,2.6716,2.6712,2.6716
GBPNZD,20031204,071800,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031204,071900,2.6716,2.6716,2.6710,2.6710
GBPNZD,20031204,072000,2.6710,2.6710,2.6710,2.6710
GBPNZD,20031204,072100,2.6710,2.6710,2.6710,2.6710
GBPNZD,20031204,072200,2.6701,2.6702,2.6701,2.6702
GBPNZD,20031204,072300,2.6704,2.6708,2.6704,2.6707
GBPNZD,20031204,072400,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031204,072500,2.6707,2.6708,2.6707,2.6708
GBPNZD,20031204,072600,2.6708,2.6724,2.6708,2.6724
GBPNZD,20031204,072700,2.6724,2.6728,2.6724,2.6727
GBPNZD,20031204,072800,2.6722,2.6722,2.6715,2.6718
GBPNZD,20031204,072900,2.6718,2.6721,2.6718,2.6721
GBPNZD,20031204,073000,2.6722,2.6722,2.6722,2.6722
GBPNZD,20031204,073100,2.6722,2.6722,2.6721,2.6721
GBPNZD,20031204,073200,2.6721,2.6721,2.6721,2.6721
GBPNZD,20031204,073300,2.6721,2.6721,2.6720,2.6720
GBPNZD,20031204,073400,2.6721,2.6721,2.6719,2.6719
GBPNZD,20031204,073500,2.6719,2.6719,2.6719,2.6719
GBPNZD,20031204,073600,2.6719,2.6719,2.6718,2.6718
GBPNZD,20031204,073700,2.6718,2.6719,2.6717,2.6719
GBPNZD,20031204,073800,2.6723,2.6736,2.6723,2.6736
GBPNZD,20031204,073900,2.6735,2.6735,2.6727,2.6727
GBPNZD,20031204,074000,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031204,074100,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031204,074200,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031204,074300,2.6721,2.6721,2.6721,2.6721
GBPNZD,20031204,074400,2.6721,2.6728,2.6721,2.6728
GBPNZD,20031204,074500,2.6728,2.6728,2.6725,2.6727
GBPNZD,20031204,074600,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031204,074700,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031204,074800,2.6727,2.6727,2.6725,2.6725
GBPNZD,20031204,074900,2.6721,2.6721,2.6721,2.6721
GBPNZD,20031204,075000,2.6721,2.6722,2.6720,2.6720
GBPNZD,20031204,075100,2.6719,2.6721,2.6718,2.6721
GBPNZD,20031204,075200,2.6722,2.6722,2.6722,2.6722
GBPNZD,20031204,075300,2.6722,2.6722,2.6718,2.6718
GBPNZD,20031204,075400,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031204,075500,2.6718,2.6721,2.6718,2.6721
GBPNZD,20031204,075600,2.6721,2.6721,2.6718,2.6718
GBPNZD,20031204,075700,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031204,075800,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031204,075900,2.6718,2.6718,2.6713,2.6714
GBPNZD,20031204,080000,2.6711,2.6711,2.6707,2.6707
GBPNZD,20031204,080100,2.6709,2.6711,2.6708,2.6709
GBPNZD,20031204,080200,2.6710,2.6711,2.6710,2.6711
GBPNZD,20031204,080300,2.6711,2.6711,2.6707,2.6707
GBPNZD,20031204,080400,2.6707,2.6708,2.6705,2.6705
GBPNZD,20031204,080500,2.6705,2.6705,2.6702,2.6702
GBPNZD,20031204,080600,2.6703,2.6708,2.6703,2.6708
GBPNZD,20031204,080700,2.6709,2.6715,2.6709,2.6715
GBPNZD,20031204,080800,2.6716,2.6716,2.6711,2.6713
GBPNZD,20031204,080900,2.6713,2.6713,2.6713,2.6713
GBPNZD,20031204,081000,2.6712,2.6716,2.6712,2.6716
GBPNZD,20031204,081100,2.6716,2.6718,2.6716,2.6718
GBPNZD,20031204,081200,2.6719,2.6719,2.6718,2.6718
GBPNZD,20031204,081300,2.6719,2.6719,2.6718,2.6718
GBPNZD,20031204,081400,2.6720,2.6720,2.6709,2.6716
GBPNZD,20031204,081500,2.6717,2.6724,2.6717,2.6724
GBPNZD,20031204,081600,2.6725,2.6726,2.6725,2.6725
GBPNZD,20031204,081700,2.6723,2.6723,2.6721,2.6721
GBPNZD,20031204,081800,2.6724,2.6730,2.6724,2.6730
GBPNZD,20031204,081900,2.6728,2.6728,2.6727,2.6727
GBPNZD,20031204,082000,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031204,082100,2.6727,2.6735,2.6727,2.6735
GBPNZD,20031204,082200,2.6736,2.6741,2.6736,2.6739
GBPNZD,20031204,082300,2.6741,2.6741,2.6739,2.6741
GBPNZD,20031204,082400,2.6738,2.6740,2.6738,2.6740
GBPNZD,20031204,082500,2.6738,2.6738,2.6732,2.6732
GBPNZD,20031204,082600,2.6732,2.6732,2.6732,2.6732
GBPNZD,20031204,082700,2.6730,2.6730,2.6727,2.6727
GBPNZD,20031204,082800,2.6726,2.6726,2.6726,2.6726
GBPNZD,20031204,082900,2.6726,2.6726,2.6726,2.6726
GBPNZD,20031204,083000,2.6726,2.6726,2.6725,2.6725
GBPNZD,20031204,083100,2.6725,2.6725,2.6720,2.6720
GBPNZD,20031204,083200,2.6719,2.6723,2.6718,2.6723
GBPNZD,20031204,083300,2.6720,2.6724,2.6720,2.6724
GBPNZD,20031204,083400,2.6722,2.6723,2.6722,2.6723
GBPNZD,20031204,083500,2.6721,2.6723,2.6721,2.6723
GBPNZD,20031204,083600,2.6723,2.6727,2.6723,2.6727
GBPNZD,20031204,083700,2.6727,2.6727,2.6721,2.6721
GBPNZD,20031204,083800,2.6720,2.6727,2.6720,2.6727
GBPNZD,20031204,083900,2.6729,2.6731,2.6724,2.6724
GBPNZD,20031204,084000,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031204,084100,2.6717,2.6718,2.6717,2.6718
GBPNZD,20031204,084200,2.6719,2.6721,2.6719,2.6721
GBPNZD,20031204,084300,2.6723,2.6724,2.6723,2.6724
GBPNZD,20031204,084400,2.6723,2.6723,2.6720,2.6720
GBPNZD,20031204,084500,2.6720,2.6720,2.6711,2.6711
GBPNZD,20031204,084600,2.6707,2.6709,2.6706,2.6709
GBPNZD,20031204,084700,2.6710,2.6716,2.6710,2.6715
GBPNZD,20031204,084800,2.6715,2.6716,2.6714,2.6714
GBPNZD,20031204,084900,2.6712,2.6712,2.6707,2.6708
GBPNZD,20031204,085000,2.6710,2.6710,2.6710,2.6710
GBPNZD,20031204,085100,2.6710,2.6710,2.6710,2.6710
GBPNZD,20031204,085200,2.6710,2.6711,2.6710,2.6711
GBPNZD,20031204,085300,2.6710,2.6720,2.6710,2.6720
GBPNZD,20031204,085400,2.6719,2.6719,2.6714,2.6715
GBPNZD,20031204,085500,2.6711,2.6711,2.6710,2.6710
GBPNZD,20031204,085600,2.6710,2.6710,2.6709,2.6709
GBPNZD,20031204,085700,2.6708,2.6708,2.6704,2.6704
GBPNZD,20031204,085800,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031204,085900,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031204,090000,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031204,090100,2.6702,2.6707,2.6702,2.6707
GBPNZD,20031204,090200,2.6706,2.6706,2.6704,2.6704
GBPNZD,20031204,090300,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031204,090400,2.6704,2.6706,2.6704,2.6706
GBPNZD,20031204,090500,2.6707,2.6710,2.6707,2.6709
GBPNZD,20031204,090600,2.6711,2.6714,2.6711,2.6714
GBPNZD,20031204,090700,2.6713,2.6713,2.6713,2.6713
GBPNZD,20031204,090800,2.6713,2.6713,2.6711,2.6711
GBPNZD,20031204,090900,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031204,091000,2.6714,2.6714,2.6714,2.6714
GBPNZD,20031204,091100,2.6714,2.6714,2.6712,2.6712
GBPNZD,20031204,091200,2.6712,2.6712,2.6707,2.6707
GBPNZD,20031204,091300,2.6704,2.6704,2.6700,2.6700
GBPNZD,20031204,091400,2.6699,2.6700,2.6699,2.6700
GBPNZD,20031204,091500,2.6702,2.6703,2.6702,2.6703
GBPNZD,20031204,091600,2.6703,2.6703,2.6703,2.6703
GBPNZD,20031204,091700,2.6702,2.6721,2.6702,2.6721
GBPNZD,20031204,091800,2.6725,2.6725,2.6712,2.6712
GBPNZD,20031204,091900,2.6712,2.6713,2.6711,2.6712
GBPNZD,20031204,092000,2.6710,2.6710,2.6708,2.6710
GBPNZD,20031204,092100,2.6714,2.6718,2.6711,2.6711
GBPNZD,20031204,092200,2.6712,2.6712,2.6710,2.6710
GBPNZD,20031204,092300,2.6709,2.6710,2.6706,2.6710
GBPNZD,20031204,092400,2.6710,2.6710,2.6710,2.6710
GBPNZD,20031204,092500,2.6710,2.6710,2.6710,2.6710
GBPNZD,20031204,092600,2.6710,2.6710,2.6705,2.6705
GBPNZD,20031204,092700,2.6705,2.6705,2.6704,2.6704
GBPNZD,20031204,092800,2.6704,2.6704,2.6703,2.6703
GBPNZD,20031204,092900,2.6703,2.6706,2.6703,2.6706
GBPNZD,20031204,093000,2.6708,2.6708,2.6708,2.6708
GBPNZD,20031204,093100,2.6708,2.6712,2.6708,2.6712
GBPNZD,20031204,093200,2.6713,2.6716,2.6713,2.6716
GBPNZD,20031204,093300,2.6716,2.6717,2.6716,2.6717
GBPNZD,20031204,093400,2.6720,2.6720,2.6719,2.6720
GBPNZD,20031204,093500,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031204,093600,2.6723,2.6727,2.6723,2.6727
GBPNZD,20031204,093700,2.6726,2.6726,2.6717,2.6719
GBPNZD,20031204,093800,2.6720,2.6720,2.6714,2.6714
GBPNZD,20031204,093900,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031204,094000,2.6716,2.6720,2.6716,2.6720
GBPNZD,20031204,094100,2.6718,2.6723,2.6718,2.6723
GBPNZD,20031204,094200,2.6724,2.6724,2.6723,2.6723
GBPNZD,20031204,094300,2.6721,2.6722,2.6721,2.6722
GBPNZD,20031204,094400,2.6722,2.6722,2.6720,2.6720
GBPNZD,20031204,094500,2.6720,2.6720,2.6718,2.6718
GBPNZD,20031204,094600,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031204,094700,2.6718,2.6720,2.6718,2.6720
GBPNZD,20031204,094800,2.6720,2.6728,2.6720,2.6728
GBPNZD,20031204,094900,2.6727,2.6727,2.6724,2.6724
GBPNZD,20031204,095000,2.6723,2.6724,2.6723,2.6724
GBPNZD,20031204,095100,2.6721,2.6721,2.6720,2.6720
GBPNZD,20031204,095200,2.6721,2.6725,2.6721,2.6725
GBPNZD,20031204,095300,2.6725,2.6725,2.6723,2.6723
GBPNZD,20031204,095400,2.6723,2.6723,2.6720,2.6720
GBPNZD,20031204,095500,2.6721,2.6730,2.6721,2.6730
GBPNZD,20031204,095600,2.6730,2.6730,2.6730,2.6730
GBPNZD,20031204,095700,2.6730,2.6733,2.6730,2.6733
GBPNZD,20031204,095800,2.6733,2.6735,2.6733,2.6735
GBPNZD,20031204,095900,2.6732,2.6732,2.6725,2.6725
GBPNZD,20031204,100000,2.6725,2.6727,2.6725,2.6727
GBPNZD,20031204,100100,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031204,100200,2.6727,2.6727,2.6724,2.6724
GBPNZD,20031204,100300,2.6723,2.6724,2.6720,2.6720
GBPNZD,20031204,100400,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031204,100500,2.6717,2.6717,2.6714,2.6714
GBPNZD,20031204,100600,2.6712,2.6712,2.6706,2.6706
GBPNZD,20031204,100700,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031204,100800,2.6704,2.6704,2.6703,2.6704
GBPNZD,20031204,100900,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031204,101000,2.6704,2.6704,2.6696,2.6696
GBPNZD,20031204,101100,2.6695,2.6702,2.6695,2.6702
GBPNZD,20031204,101200,2.6702,2.6702,2.6699,2.6699
GBPNZD,20031204,101300,2.6697,2.6697,2.6691,2.6691
GBPNZD,20031204,101400,2.6690,2.6692,2.6689,2.6690
GBPNZD,20031204,101500,2.6692,2.6695,2.6692,2.6695
GBPNZD,20031204,101600,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031204,101700,2.6695,2.6695,2.6686,2.6686
GBPNZD,20031204,101800,2.6685,2.6685,2.6683,2.6683
GBPNZD,20031204,101900,2.6683,2.6683,2.6682,2.6682
GBPNZD,20031204,102000,2.6682,2.6682,2.6682,2.6682
GBPNZD,20031204,102100,2.6682,2.6686,2.6682,2.6686
GBPNZD,20031204,102200,2.6686,2.6689,2.6686,2.6689
GBPNZD,20031204,102300,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031204,102400,2.6689,2.6697,2.6689,2.6697
GBPNZD,20031204,102500,2.6699,2.6701,2.6699,2.6701
GBPNZD,20031204,102600,2.6702,2.6702,2.6694,2.6694
GBPNZD,20031204,102700,2.6694,2.6694,2.6688,2.6688
GBPNZD,20031204,102800,2.6692,2.6697,2.6692,2.6696
GBPNZD,20031204,102900,2.6696,2.6696,2.6696,2.6696
GBPNZD,20031204,103000,2.6693,2.6693,2.6693,2.6693
GBPNZD,20031204,103100,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031204,103200,2.6692,2.6692,2.6686,2.6689
GBPNZD,20031204,103300,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031204,103400,2.6690,2.6694,2.6690,2.6694
GBPNZD,20031204,103500,2.6694,2.6695,2.6694,2.6695
GBPNZD,20031204,103600,2.6695,2.6695,2.6690,2.6690
GBPNZD,20031204,103700,2.6693,2.6697,2.6693,2.6697
GBPNZD,20031204,103800,2.6704,2.6714,2.6704,2.6714
GBPNZD,20031204,103900,2.6710,2.6710,2.6707,2.6707
GBPNZD,20031204,104000,2.6707,2.6707,2.6688,2.6688
GBPNZD,20031204,104100,2.6687,2.6689,2.6686,2.6686
GBPNZD,20031204,104200,2.6686,2.6692,2.6685,2.6692
GBPNZD,20031204,104300,2.6692,2.6692,2.6690,2.6692
GBPNZD,20031204,104400,2.6692,2.6698,2.6692,2.6698
GBPNZD,20031204,104500,2.6699,2.6706,2.6699,2.6706
GBPNZD,20031204,104600,2.6708,2.6715,2.6708,2.6715
GBPNZD,20031204,104700,2.6717,2.6732,2.6717,2.6732
GBPNZD,20031204,104800,2.6734,2.6738,2.6734,2.6737
GBPNZD,20031204,104900,2.6736,2.6736,2.6730,2.6733
GBPNZD,20031204,105000,2.6733,2.6733,2.6733,2.6733
GBPNZD,20031204,105100,2.6729,2.6729,2.6720,2.6720
GBPNZD,20031204,105200,2.6721,2.6721,2.6720,2.6720
GBPNZD,20031204,105300,2.6718,2.6726,2.6718,2.6726
GBPNZD,20031204,105400,2.6728,2.6734,2.6728,2.6734
GBPNZD,20031204,105500,2.6735,2.6737,2.6734,2.6735
GBPNZD,20031204,105600,2.6731,2.6731,2.6709,2.6709
GBPNZD,20031204,105700,2.6705,2.6705,2.6688,2.6688
GBPNZD,20031204,105800,2.6688,2.6688,2.6685,2.6685
GBPNZD,20031204,105900,2.6686,2.6696,2.6686,2.6696
GBPNZD,20031204,110000,2.6697,2.6700,2.6693,2.6693
GBPNZD,20031204,110100,2.6688,2.6688,2.6686,2.6686
GBPNZD,20031204,110200,2.6683,2.6683,2.6683,2.6683
GBPNZD,20031204,110300,2.6683,2.6683,2.6682,2.6682
GBPNZD,20031204,110400,2.6682,2.6682,2.6682,2.6682
GBPNZD,20031204,110500,2.6676,2.6694,2.6676,2.6694
GBPNZD,20031204,110600,2.6696,2.6696,2.6696,2.6696
GBPNZD,20031204,110700,2.6691,2.6693,2.6690,2.6693
GBPNZD,20031204,110800,2.6695,2.6696,2.6690,2.6690
GBPNZD,20031204,110900,2.6689,2.6696,2.6689,2.6693
GBPNZD,20031204,111000,2.6692,2.6692,2.6688,2.6688
GBPNZD,20031204,111100,2.6686,2.6686,2.6679,2.6679
GBPNZD,20031204,111200,2.6681,2.6688,2.6681,2.6688
GBPNZD,20031204,111300,2.6693,2.6697,2.6693,2.6697
GBPNZD,20031204,111400,2.6697,2.6697,2.6695,2.6697
GBPNZD,20031204,111500,2.6697,2.6700,2.6697,2.6700
GBPNZD,20031204,111600,2.6699,2.6699,2.6696,2.6696
GBPNZD,20031204,111700,2.6695,2.6702,2.6695,2.6702
GBPNZD,20031204,111800,2.6699,2.6699,2.6693,2.6695
GBPNZD,20031204,111900,2.6697,2.6697,2.6694,2.6694
GBPNZD,20031204,112000,2.6695,2.6696,2.6695,2.6695
GBPNZD,20031204,112100,2.6696,2.6698,2.6696,2.6696
GBPNZD,20031204,112200,2.6695,2.6705,2.6695,2.6705
GBPNZD,20031204,112300,2.6706,2.6712,2.6706,2.6712
GBPNZD,20031204,112400,2.6711,2.6711,2.6704,2.6704
GBPNZD,20031204,112500,2.6703,2.6703,2.6701,2.6702
GBPNZD,20031204,112600,2.6703,2.6711,2.6703,2.6711
GBPNZD,20031204,112700,2.6711,2.6711,2.6700,2.6700
GBPNZD,20031204,112800,2.6702,2.6702,2.6702,2.6702
GBPNZD,20031204,112900,2.6702,2.6704,2.6702,2.6704
GBPNZD,20031204,113000,2.6703,2.6703,2.6688,2.6688
GBPNZD,20031204,113100,2.6687,2.6690,2.6686,2.6690
GBPNZD,20031204,113200,2.6691,2.6693,2.6691,2.6693
GBPNZD,20031204,113300,2.6693,2.6693,2.6690,2.6692
GBPNZD,20031204,113400,2.6693,2.6695,2.6693,2.6695
GBPNZD,20031204,113500,2.6695,2.6698,2.6695,2.6698
GBPNZD,20031204,113600,2.6697,2.6707,2.6697,2.6706
GBPNZD,20031204,113700,2.6706,2.6706,2.6703,2.6703
GBPNZD,20031204,113800,2.6703,2.6703,2.6703,2.6703
GBPNZD,20031204,113900,2.6703,2.6703,2.6703,2.6703
GBPNZD,20031204,114000,2.6703,2.6703,2.6699,2.6699
GBPNZD,20031204,114100,2.6697,2.6697,2.6693,2.6695
GBPNZD,20031204,114200,2.6697,2.6699,2.6690,2.6690
GBPNZD,20031204,114300,2.6690,2.6690,2.6690,2.6690
GBPNZD,20031204,114400,2.6690,2.6690,2.6690,2.6690
GBPNZD,20031204,114500,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031204,114600,2.6688,2.6688,2.6683,2.6683
GBPNZD,20031204,114700,2.6685,2.6686,2.6678,2.6678
GBPNZD,20031204,114800,2.6677,2.6677,2.6675,2.6676
GBPNZD,20031204,114900,2.6674,2.6679,2.6674,2.6678
GBPNZD,20031204,115000,2.6674,2.6674,2.6665,2.6665
GBPNZD,20031204,115100,2.6667,2.6671,2.6667,2.6671
GBPNZD,20031204,115200,2.6669,2.6673,2.6668,2.6673
GBPNZD,20031204,115300,2.6675,2.6679,2.6675,2.6679
GBPNZD,20031204,115400,2.6683,2.6683,2.6680,2.6680
GBPNZD,20031204,115500,2.6678,2.6683,2.6676,2.6683
GBPNZD,20031204,115600,2.6686,2.6689,2.6686,2.6689
GBPNZD,20031204,115700,2.6688,2.6688,2.6686,2.6686
GBPNZD,20031204,115800,2.6685,2.6685,2.6678,2.6678
GBPNZD,20031204,115900,2.6678,2.6678,2.6676,2.6677
GBPNZD,20031204,120000,2.6679,2.6679,2.6678,2.6678
GBPNZD,20031204,120100,2.6679,2.6679,2.6676,2.6676
GBPNZD,20031204,120200,2.6676,2.6676,2.6676,2.6676
GBPNZD,20031204,120300,2.6676,2.6676,2.6672,2.6675
GBPNZD,20031204,120400,2.6675,2.6682,2.6675,2.6682
GBPNZD,20031204,120500,2.6684,2.6687,2.6684,2.6687
GBPNZD,20031204,120600,2.6688,2.6688,2.6684,2.6684
GBPNZD,20031204,120700,2.6682,2.6682,2.6660,2.6666
GBPNZD,20031204,120800,2.6668,2.6674,2.6668,2.6671
GBPNZD,20031204,120900,2.6671,2.6671,2.6669,2.6669
GBPNZD,20031204,121000,2.6669,2.6669,2.6667,2.6667
GBPNZD,20031204,121100,2.6667,2.6668,2.6667,2.6668
GBPNZD,20031204,121200,2.6668,2.6687,2.6668,2.6686
GBPNZD,20031204,121300,2.6686,2.6688,2.6685,2.6685
GBPNZD,20031204,121400,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031204,121500,2.6685,2.6687,2.6685,2.6687
GBPNZD,20031204,121600,2.6685,2.6685,2.6679,2.6679
GBPNZD,20031204,121700,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031204,121800,2.6677,2.6677,2.6677,2.6677
GBPNZD,20031204,121900,2.6679,2.6682,2.6679,2.6682
GBPNZD,20031204,122000,2.6682,2.6682,2.6682,2.6682
GBPNZD,20031204,122100,2.6682,2.6682,2.6682,2.6682
GBPNZD,20031204,122200,2.6682,2.6682,2.6674,2.6678
GBPNZD,20031204,122300,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031204,122400,2.6679,2.6679,2.6677,2.6679
GBPNZD,20031204,122500,2.6679,2.6680,2.6679,2.6680
GBPNZD,20031204,122600,2.6682,2.6684,2.6682,2.6684
GBPNZD,20031204,122700,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031204,122800,2.6686,2.6688,2.6686,2.6688
GBPNZD,20031204,122900,2.6688,2.6692,2.6682,2.6682
GBPNZD,20031204,123000,2.6680,2.6680,2.6676,2.6678
GBPNZD,20031204,123100,2.6677,2.6677,2.6673,2.6673
GBPNZD,20031204,123200,2.6673,2.6675,2.6672,2.6675
GBPNZD,20031204,123300,2.6678,2.6689,2.6678,2.6689
GBPNZD,20031204,123400,2.6691,2.6694,2.6691,2.6692
GBPNZD,20031204,123500,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031204,123600,2.6684,2.6686,2.6684,2.6686
GBPNZD,20031204,123700,2.6686,2.6689,2.6686,2.6689
GBPNZD,20031204,123800,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031204,123900,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031204,124000,2.6690,2.6694,2.6690,2.6694
GBPNZD,20031204,124100,2.6694,2.6694,2.6694,2.6694
GBPNZD,20031204,124200,2.6702,2.6702,2.6700,2.6702
GBPNZD,20031204,124300,2.6699,2.6699,2.6690,2.6690
GBPNZD,20031204,124400,2.6688,2.6688,2.6683,2.6683
GBPNZD,20031204,124500,2.6683,2.6683,2.6683,2.6683
GBPNZD,20031204,124600,2.6683,2.6683,2.6683,2.6683
GBPNZD,20031204,124700,2.6683,2.6687,2.6683,2.6687
GBPNZD,20031204,124800,2.6687,2.6694,2.6687,2.6694
GBPNZD,20031204,124900,2.6692,2.6693,2.6690,2.6690
GBPNZD,20031204,125000,2.6690,2.6693,2.6690,2.6691
GBPNZD,20031204,125100,2.6691,2.6691,2.6691,2.6691
GBPNZD,20031204,125200,2.6689,2.6689,2.6683,2.6683
GBPNZD,20031204,125300,2.6682,2.6685,2.6681,2.6685
GBPNZD,20031204,125400,2.6688,2.6703,2.6688,2.6702
GBPNZD,20031204,125500,2.6702,2.6704,2.6700,2.6700
GBPNZD,20031204,125600,2.6697,2.6702,2.6697,2.6702
GBPNZD,20031204,125700,2.6700,2.6700,2.6695,2.6696
GBPNZD,20031204,125800,2.6698,2.6709,2.6698,2.6709
GBPNZD,20031204,125900,2.6711,2.6720,2.6711,2.6720
GBPNZD,20031204,130000,2.6723,2.6725,2.6723,2.6725
GBPNZD,20031204,130100,2.6727,2.6727,2.6717,2.6717
GBPNZD,20031204,130200,2.6720,2.6737,2.6720,2.6734
GBPNZD,20031204,130300,2.6733,2.6734,2.6732,2.6734
GBPNZD,20031204,130400,2.6735,2.6736,2.6734,2.6736
GBPNZD,20031204,130500,2.6736,2.6736,2.6736,2.6736
GBPNZD,20031204,130600,2.6727,2.6727,2.6720,2.6720
GBPNZD,20031204,130700,2.6718,2.6723,2.6716,2.6723
GBPNZD,20031204,130800,2.6724,2.6724,2.6723,2.6724
GBPNZD,20031204,130900,2.6725,2.6730,2.6725,2.6730
GBPNZD,20031204,131000,2.6728,2.6734,2.6728,2.6734
GBPNZD,20031204,131100,2.6739,2.6741,2.6734,2.6734
GBPNZD,20031204,131200,2.6732,2.6732,2.6727,2.6727
GBPNZD,20031204,131300,2.6726,2.6726,2.6710,2.6710
GBPNZD,20031204,131400,2.6708,2.6708,2.6702,2.6702
GBPNZD,20031204,131500,2.6702,2.6702,2.6700,2.6702
GBPNZD,20031204,131600,2.6702,2.6709,2.6702,2.6709
GBPNZD,20031204,131700,2.6710,2.6711,2.6709,2.6709
GBPNZD,20031204,131800,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031204,131900,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031204,132000,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031204,132100,2.6716,2.6716,2.6714,2.6714
GBPNZD,20031204,132200,2.6711,2.6711,2.6709,2.6709
GBPNZD,20031204,132300,2.6709,2.6709,2.6707,2.6707
GBPNZD,20031204,132400,2.6706,2.6706,2.6699,2.6699
GBPNZD,20031204,132500,2.6700,2.6702,2.6700,2.6702
GBPNZD,20031204,132600,2.6702,2.6702,2.6702,2.6702
GBPNZD,20031204,132700,2.6702,2.6703,2.6702,2.6703
GBPNZD,20031204,132800,2.6703,2.6704,2.6703,2.6704
GBPNZD,20031204,132900,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031204,133000,2.6704,2.6704,2.6697,2.6697
GBPNZD,20031204,133100,2.6696,2.6696,2.6695,2.6695
GBPNZD,20031204,133200,2.6695,2.6695,2.6687,2.6687
GBPNZD,20031204,133300,2.6686,2.6689,2.6684,2.6689
GBPNZD,20031204,133400,2.6695,2.6703,2.6695,2.6698
GBPNZD,20031204,133500,2.6697,2.6697,2.6695,2.6696
GBPNZD,20031204,133600,2.6695,2.6700,2.6695,2.6700
GBPNZD,20031204,133700,2.6699,2.6699,2.6695,2.6695
GBPNZD,20031204,133800,2.6693,2.6693,2.6692,2.6692
GBPNZD,20031204,133900,2.6689,2.6689,2.6683,2.6685
GBPNZD,20031204,134000,2.6688,2.6690,2.6688,2.6690
GBPNZD,20031204,134100,2.6690,2.6694,2.6690,2.6694
GBPNZD,20031204,134200,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031204,134300,2.6695,2.6704,2.6695,2.6704
GBPNZD,20031204,134400,2.6706,2.6706,2.6702,2.6702
GBPNZD,20031204,134500,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031204,134600,2.6700,2.6700,2.6685,2.6685
GBPNZD,20031204,134700,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031204,134800,2.6686,2.6689,2.6685,2.6689
GBPNZD,20031204,134900,2.6692,2.6696,2.6692,2.6696
GBPNZD,20031204,135000,2.6697,2.6699,2.6696,2.6696
GBPNZD,20031204,135100,2.6695,2.6695,2.6689,2.6689
GBPNZD,20031204,135200,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031204,135300,2.6686,2.6687,2.6686,2.6687
GBPNZD,20031204,135400,2.6687,2.6690,2.6687,2.6690
GBPNZD,20031204,135500,2.6690,2.6694,2.6689,2.6694
GBPNZD,20031204,135600,2.6699,2.6705,2.6696,2.6696
GBPNZD,20031204,135700,2.6696,2.6696,2.6696,2.6696
GBPNZD,20031204,135800,2.6696,2.6696,2.6693,2.6693
GBPNZD,20031204,135900,2.6693,2.6699,2.6693,2.6699
GBPNZD,20031204,140000,2.6702,2.6702,2.6700,2.6700
GBPNZD,20031204,140100,2.6700,2.6700,2.6697,2.6697
GBPNZD,20031204,140200,2.6697,2.6697,2.6697,2.6697
GBPNZD,20031204,140300,2.6697,2.6698,2.6693,2.6698
GBPNZD,20031204,140400,2.6699,2.6699,2.6686,2.6693
GBPNZD,20031204,140500,2.6696,2.6699,2.6696,2.6699
GBPNZD,20031204,140600,2.6699,2.6699,2.6699,2.6699
GBPNZD,20031204,140700,2.6699,2.6699,2.6699,2.6699
GBPNZD,20031204,140800,2.6699,2.6707,2.6680,2.6680
GBPNZD,20031204,140900,2.6673,2.6673,2.6667,2.6672
GBPNZD,20031204,141000,2.6693,2.6699,2.6693,2.6696
GBPNZD,20031204,141100,2.6696,2.6696,2.6696,2.6696
GBPNZD,20031204,141200,2.6696,2.6699,2.6696,2.6699
GBPNZD,20031204,141300,2.6700,2.6705,2.6697,2.6697
GBPNZD,20031204,141400,2.6693,2.6693,2.6668,2.6672
GBPNZD,20031204,141500,2.6673,2.6674,2.6673,2.6674
GBPNZD,20031204,141600,2.6674,2.6674,2.6670,2.6670
GBPNZD,20031204,141700,2.6666,2.6666,2.6652,2.6652
GBPNZD,20031204,141800,2.6655,2.6660,2.6655,2.6660
GBPNZD,20031204,141900,2.6660,2.6661,2.6659,2.6659
GBPNZD,20031204,142000,2.6659,2.6659,2.6654,2.6654
GBPNZD,20031204,142100,2.6656,2.6665,2.6656,2.6665
GBPNZD,20031204,142200,2.6667,2.6668,2.6665,2.6665
GBPNZD,20031204,142300,2.6664,2.6666,2.6661,2.6666
GBPNZD,20031204,142400,2.6667,2.6672,2.6662,2.6662
GBPNZD,20031204,142500,2.6661,2.6661,2.6661,2.6661
GBPNZD,20031204,142600,2.6663,2.6664,2.6659,2.6659
GBPNZD,20031204,142700,2.6657,2.6657,2.6657,2.6657
GBPNZD,20031204,142800,2.6657,2.6657,2.6652,2.6654
GBPNZD,20031204,142900,2.6654,2.6658,2.6654,2.6658
GBPNZD,20031204,143000,2.6658,2.6671,2.6658,2.6667
GBPNZD,20031204,143100,2.6668,2.6678,2.6668,2.6675
GBPNZD,20031204,143200,2.6673,2.6676,2.6672,2.6674
GBPNZD,20031204,143300,2.6671,2.6674,2.6670,2.6672
GBPNZD,20031204,143400,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031204,143500,2.6673,2.6679,2.6673,2.6679
GBPNZD,20031204,143600,2.6679,2.6679,2.6674,2.6674
GBPNZD,20031204,143700,2.6676,2.6676,2.6662,2.6662
GBPNZD,20031204,143800,2.6664,2.6671,2.6664,2.6667
GBPNZD,20031204,143900,2.6666,2.6666,2.6654,2.6654
GBPNZD,20031204,144000,2.6651,2.6651,2.6639,2.6639
GBPNZD,20031204,144100,2.6638,2.6638,2.6638,2.6638
GBPNZD,20031204,144200,2.6638,2.6639,2.6638,2.6639
GBPNZD,20031204,144300,2.6641,2.6643,2.6641,2.6643
GBPNZD,20031204,144400,2.6641,2.6641,2.6641,2.6641
GBPNZD,20031204,144500,2.6643,2.6664,2.6643,2.6664
GBPNZD,20031204,144600,2.6665,2.6665,2.6655,2.6655
GBPNZD,20031204,144700,2.6655,2.6658,2.6655,2.6658
GBPNZD,20031204,144800,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031204,144900,2.6658,2.6659,2.6657,2.6657
GBPNZD,20031204,145000,2.6656,2.6660,2.6656,2.6660
GBPNZD,20031204,145100,2.6663,2.6667,2.6663,2.6665
GBPNZD,20031204,145200,2.6664,2.6664,2.6661,2.6662
GBPNZD,20031204,145300,2.6663,2.6664,2.6660,2.6664
GBPNZD,20031204,145400,2.6667,2.6677,2.6667,2.6677
GBPNZD,20031204,145500,2.6680,2.6702,2.6680,2.6702
GBPNZD,20031204,145600,2.6703,2.6707,2.6703,2.6704
GBPNZD,20031204,145700,2.6703,2.6703,2.6696,2.6696
GBPNZD,20031204,145800,2.6694,2.6694,2.6686,2.6686
GBPNZD,20031204,145900,2.6684,2.6684,2.6683,2.6683
GBPNZD,20031204,150000,2.6680,2.6680,2.6677,2.6677
GBPNZD,20031204,150100,2.6681,2.6690,2.6681,2.6690
GBPNZD,20031204,150200,2.6693,2.6693,2.6692,2.6692
GBPNZD,20031204,150300,2.6690,2.6690,2.6690,2.6690
GBPNZD,20031204,150400,2.6688,2.6688,2.6688,2.6688
GBPNZD,20031204,150500,2.6688,2.6688,2.6688,2.6688
GBPNZD,20031204,150600,2.6688,2.6690,2.6688,2.6690
GBPNZD,20031204,150700,2.6691,2.6691,2.6686,2.6687
GBPNZD,20031204,150800,2.6690,2.6693,2.6690,2.6693
GBPNZD,20031204,150900,2.6696,2.6704,2.6696,2.6704
GBPNZD,20031204,151000,2.6706,2.6706,2.6700,2.6700
GBPNZD,20031204,151100,2.6698,2.6698,2.6693,2.6693
GBPNZD,20031204,151200,2.6692,2.6695,2.6690,2.6695
GBPNZD,20031204,151300,2.6697,2.6702,2.6696,2.6696
GBPNZD,20031204,151400,2.6695,2.6695,2.6666,2.6666
GBPNZD,20031204,151500,2.6665,2.6665,2.6665,2.6665
GBPNZD,20031204,151600,2.6665,2.6665,2.6653,2.6653
GBPNZD,20031204,151700,2.6654,2.6665,2.6654,2.6665
GBPNZD,20031204,151800,2.6667,2.6668,2.6667,2.6668
GBPNZD,20031204,151900,2.6668,2.6668,2.6655,2.6655
GBPNZD,20031204,152000,2.6655,2.6655,2.6646,2.6646
GBPNZD,20031204,152100,2.6649,2.6662,2.6649,2.6655
GBPNZD,20031204,152200,2.6654,2.6654,2.6654,2.6654
GBPNZD,20031204,152300,2.6654,2.6664,2.6653,2.6664
GBPNZD,20031204,152400,2.6664,2.6664,2.6664,2.6664
GBPNZD,20031204,152500,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031204,152600,2.6674,2.6675,2.6667,2.6667
GBPNZD,20031204,152700,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031204,152800,2.6662,2.6662,2.6654,2.6654
GBPNZD,20031204,152900,2.6653,2.6653,2.6640,2.6640
GBPNZD,20031204,153000,2.6641,2.6650,2.6632,2.6632
GBPNZD,20031204,153100,2.6630,2.6635,2.6625,2.6625
GBPNZD,20031204,153200,2.6623,2.6623,2.6615,2.6615
GBPNZD,20031204,153300,2.6612,2.6612,2.6601,2.6604
GBPNZD,20031204,153400,2.6602,2.6608,2.6602,2.6604
GBPNZD,20031204,153500,2.6602,2.6602,2.6597,2.6597
GBPNZD,20031204,153600,2.6597,2.6598,2.6591,2.6591
GBPNZD,20031204,153700,2.6588,2.6588,2.6581,2.6581
GBPNZD,20031204,153800,2.6583,2.6583,2.6583,2.6583
GBPNZD,20031204,153900,2.6583,2.6585,2.6581,2.6585
GBPNZD,20031204,154000,2.6588,2.6588,2.6583,2.6583
GBPNZD,20031204,154100,2.6581,2.6583,2.6581,2.6581
GBPNZD,20031204,154200,2.6580,2.6586,2.6580,2.6586
GBPNZD,20031204,154300,2.6590,2.6590,2.6590,2.6590
GBPNZD,20031204,154400,2.6593,2.6593,2.6590,2.6590
GBPNZD,20031204,154500,2.6590,2.6601,2.6590,2.6601
GBPNZD,20031204,154600,2.6601,2.6601,2.6600,2.6600
GBPNZD,20031204,154700,2.6598,2.6601,2.6598,2.6601
GBPNZD,20031204,154800,2.6604,2.6608,2.6604,2.6608
GBPNZD,20031204,154900,2.6608,2.6608,2.6606,2.6607
GBPNZD,20031204,155000,2.6609,2.6614,2.6609,2.6611
GBPNZD,20031204,155100,2.6608,2.6608,2.6608,2.6608
GBPNZD,20031204,155200,2.6608,2.6611,2.6608,2.6611
GBPNZD,20031204,155300,2.6611,2.6611,2.6609,2.6609
GBPNZD,20031204,155400,2.6608,2.6613,2.6608,2.6613
GBPNZD,20031204,155500,2.6613,2.6620,2.6613,2.6616
GBPNZD,20031204,155600,2.6616,2.6616,2.6614,2.6614
GBPNZD,20031204,155700,2.6612,2.6615,2.6611,2.6615
GBPNZD,20031204,155800,2.6617,2.6622,2.6617,2.6622
GBPNZD,20031204,155900,2.6623,2.6623,2.6618,2.6621
GBPNZD,20031204,160000,2.6623,2.6630,2.6623,2.6630
GBPNZD,20031204,160100,2.6629,2.6629,2.6627,2.6629
GBPNZD,20031204,160200,2.6627,2.6627,2.6624,2.6625
GBPNZD,20031204,160300,2.6628,2.6630,2.6627,2.6627
GBPNZD,20031204,160400,2.6627,2.6627,2.6619,2.6619
GBPNZD,20031204,160500,2.6616,2.6616,2.6611,2.6611
GBPNZD,20031204,160600,2.6609,2.6609,2.6604,2.6604
GBPNZD,20031204,160700,2.6603,2.6604,2.6602,2.6604
GBPNZD,20031204,160800,2.6599,2.6600,2.6597,2.6597
GBPNZD,20031204,160900,2.6595,2.6602,2.6594,2.6602
GBPNZD,20031204,161000,2.6598,2.6598,2.6590,2.6590
GBPNZD,20031204,161100,2.6588,2.6603,2.6585,2.6601
GBPNZD,20031204,161200,2.6600,2.6603,2.6600,2.6603
GBPNZD,20031204,161300,2.6603,2.6603,2.6602,2.6603
GBPNZD,20031204,161400,2.6604,2.6619,2.6604,2.6619
GBPNZD,20031204,161500,2.6620,2.6625,2.6620,2.6624
GBPNZD,20031204,161600,2.6624,2.6626,2.6623,2.6626
GBPNZD,20031204,161700,2.6627,2.6637,2.6627,2.6637
GBPNZD,20031204,161800,2.6638,2.6641,2.6638,2.6640
GBPNZD,20031204,161900,2.6636,2.6636,2.6621,2.6621
GBPNZD,20031204,162000,2.6620,2.6625,2.6615,2.6625
GBPNZD,20031204,162100,2.6626,2.6631,2.6622,2.6622
GBPNZD,20031204,162200,2.6616,2.6616,2.6614,2.6615
GBPNZD,20031204,162300,2.6615,2.6615,2.6613,2.6613
GBPNZD,20031204,162400,2.6612,2.6613,2.6612,2.6612
GBPNZD,20031204,162500,2.6614,2.6619,2.6611,2.6611
GBPNZD,20031204,162600,2.6611,2.6616,2.6611,2.6616
GBPNZD,20031204,162700,2.6618,2.6620,2.6610,2.6610
GBPNZD,20031204,162800,2.6611,2.6622,2.6611,2.6622
GBPNZD,20031204,162900,2.6623,2.6638,2.6623,2.6638
GBPNZD,20031204,163000,2.6639,2.6643,2.6639,2.6643
GBPNZD,20031204,163100,2.6643,2.6643,2.6637,2.6637
GBPNZD,20031204,163200,2.6637,2.6637,2.6632,2.6635
GBPNZD,20031204,163300,2.6636,2.6636,2.6631,2.6633
GBPNZD,20031204,163400,2.6635,2.6639,2.6635,2.6639
GBPNZD,20031204,163500,2.6640,2.6645,2.6639,2.6645
GBPNZD,20031204,163600,2.6653,2.6658,2.6653,2.6657
GBPNZD,20031204,163700,2.6658,2.6658,2.6655,2.6657
GBPNZD,20031204,163800,2.6658,2.6658,2.6657,2.6657
GBPNZD,20031204,163900,2.6653,2.6653,2.6648,2.6651
GBPNZD,20031204,164000,2.6652,2.6665,2.6651,2.6665
GBPNZD,20031204,164100,2.6668,2.6676,2.6668,2.6674
GBPNZD,20031204,164200,2.6673,2.6673,2.6649,2.6649
GBPNZD,20031204,164300,2.6648,2.6655,2.6645,2.6655
GBPNZD,20031204,164400,2.6658,2.6668,2.6658,2.6665
GBPNZD,20031204,164500,2.6661,2.6665,2.6660,2.6665
GBPNZD,20031204,164600,2.6665,2.6665,2.6636,2.6639
GBPNZD,20031204,164700,2.6640,2.6657,2.6640,2.6657
GBPNZD,20031204,164800,2.6656,2.6661,2.6654,2.6661
GBPNZD,20031204,164900,2.6661,2.6661,2.6661,2.6661
GBPNZD,20031204,165000,2.6661,2.6662,2.6654,2.6655
GBPNZD,20031204,165100,2.6657,2.6657,2.6651,2.6652
GBPNZD,20031204,165200,2.6653,2.6653,2.6651,2.6651
GBPNZD,20031204,165300,2.6652,2.6665,2.6652,2.6665
GBPNZD,20031204,165400,2.6666,2.6682,2.6666,2.6681
GBPNZD,20031204,165500,2.6680,2.6680,2.6657,2.6657
GBPNZD,20031204,165600,2.6654,2.6658,2.6650,2.6658
GBPNZD,20031204,165700,2.6654,2.6654,2.6647,2.6647
GBPNZD,20031204,165800,2.6648,2.6657,2.6648,2.6657
GBPNZD,20031204,165900,2.6658,2.6669,2.6658,2.6667
GBPNZD,20031204,170000,2.6668,2.6668,2.6665,2.6665
GBPNZD,20031204,170100,2.6663,2.6663,2.6659,2.6659
GBPNZD,20031204,170200,2.6658,2.6658,2.6643,2.6643
GBPNZD,20031204,170300,2.6638,2.6638,2.6625,2.6632
GBPNZD,20031204,170400,2.6637,2.6640,2.6630,2.6630
GBPNZD,20031204,170500,2.6629,2.6636,2.6629,2.6636
GBPNZD,20031204,170600,2.6637,2.6638,2.6630,2.6630
GBPNZD,20031204,170700,2.6628,2.6628,2.6625,2.6625
GBPNZD,20031204,170800,2.6623,2.6627,2.6623,2.6627
GBPNZD,20031204,170900,2.6628,2.6628,2.6626,2.6626
GBPNZD,20031204,171000,2.6626,2.6626,2.6625,2.6625
GBPNZD,20031204,171100,2.6628,2.6632,2.6628,2.6632
GBPNZD,20031204,171200,2.6630,2.6632,2.6630,2.6632
GBPNZD,20031204,171300,2.6635,2.6635,2.6634,2.6634
GBPNZD,20031204,171400,2.6634,2.6634,2.6634,2.6634
GBPNZD,20031204,171500,2.6637,2.6637,2.6635,2.6635
GBPNZD,20031204,171600,2.6634,2.6634,2.6630,2.6630
GBPNZD,20031204,171700,2.6629,2.6630,2.6629,2.6630
GBPNZD,20031204,171800,2.6628,2.6628,2.6622,2.6625
GBPNZD,20031204,171900,2.6626,2.6628,2.6626,2.6626
GBPNZD,20031204,172000,2.6625,2.6626,2.6625,2.6626
GBPNZD,20031204,172100,2.6625,2.6625,2.6616,2.6616
GBPNZD,20031204,172200,2.6614,2.6621,2.6614,2.6621
GBPNZD,20031204,172300,2.6623,2.6625,2.6623,2.6625
GBPNZD,20031204,172400,2.6625,2.6625,2.6625,2.6625
GBPNZD,20031204,172500,2.6626,2.6628,2.6626,2.6628
GBPNZD,20031204,172600,2.6628,2.6628,2.6619,2.6619
GBPNZD,20031204,172700,2.6619,2.6619,2.6619,2.6619
GBPNZD,20031204,172800,2.6616,2.6626,2.6616,2.6618
GBPNZD,20031204,172900,2.6620,2.6632,2.6620,2.6628
GBPNZD,20031204,173000,2.6625,2.6626,2.6618,2.6620
GBPNZD,20031204,173100,2.6620,2.6620,2.6617,2.6617
GBPNZD,20031204,173200,2.6617,2.6621,2.6617,2.6621
GBPNZD,20031204,173300,2.6621,2.6629,2.6621,2.6629
GBPNZD,20031204,173400,2.6630,2.6636,2.6630,2.6636
GBPNZD,20031204,173500,2.6637,2.6641,2.6637,2.6641
GBPNZD,20031204,173600,2.6642,2.6642,2.6641,2.6642
GBPNZD,20031204,173700,2.6645,2.6646,2.6645,2.6645
GBPNZD,20031204,173800,2.6644,2.6647,2.6643,2.6646
GBPNZD,20031204,173900,2.6644,2.6644,2.6639,2.6639
GBPNZD,20031204,174000,2.6640,2.6668,2.6640,2.6660
GBPNZD,20031204,174100,2.6655,2.6655,2.6654,2.6655
GBPNZD,20031204,174200,2.6655,2.6655,2.6648,2.6648
GBPNZD,20031204,174300,2.6641,2.6641,2.6636,2.6636
GBPNZD,20031204,174400,2.6637,2.6637,2.6637,2.6637
GBPNZD,20031204,174500,2.6640,2.6643,2.6640,2.6643
GBPNZD,20031204,174600,2.6642,2.6642,2.6638,2.6638
GBPNZD,20031204,174700,2.6639,2.6639,2.6639,2.6639
GBPNZD,20031204,174800,2.6639,2.6639,2.6638,2.6638
GBPNZD,20031204,174900,2.6638,2.6644,2.6638,2.6644
GBPNZD,20031204,175000,2.6650,2.6654,2.6646,2.6648
GBPNZD,20031204,175100,2.6651,2.6651,2.6644,2.6644
GBPNZD,20031204,175200,2.6644,2.6644,2.6644,2.6644
GBPNZD,20031204,175300,2.6644,2.6644,2.6644,2.6644
GBPNZD,20031204,175400,2.6644,2.6644,2.6644,2.6644
GBPNZD,20031204,175500,2.6649,2.6653,2.6649,2.6653
GBPNZD,20031204,175600,2.6653,2.6655,2.6653,2.6655
GBPNZD,20031204,175700,2.6654,2.6654,2.6643,2.6643
GBPNZD,20031204,175800,2.6643,2.6643,2.6642,2.6642
GBPNZD,20031204,175900,2.6642,2.6642,2.6642,2.6642
GBPNZD,20031204,180000,2.6641,2.6643,2.6641,2.6643
GBPNZD,20031204,180100,2.6646,2.6647,2.6645,2.6647
GBPNZD,20031204,180200,2.6649,2.6658,2.6649,2.6658
GBPNZD,20031204,180300,2.6660,2.6676,2.6660,2.6676
GBPNZD,20031204,180400,2.6677,2.6679,2.6671,2.6671
GBPNZD,20031204,180500,2.6671,2.6672,2.6671,2.6672
GBPNZD,20031204,180600,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031204,180700,2.6671,2.6675,2.6671,2.6675
GBPNZD,20031204,180800,2.6676,2.6681,2.6676,2.6681
GBPNZD,20031204,180900,2.6680,2.6684,2.6679,2.6684
GBPNZD,20031204,181000,2.6685,2.6694,2.6685,2.6694
GBPNZD,20031204,181100,2.6693,2.6693,2.6688,2.6688
GBPNZD,20031204,181200,2.6686,2.6686,2.6674,2.6674
GBPNZD,20031204,181300,2.6673,2.6673,2.6655,2.6655
GBPNZD,20031204,181400,2.6653,2.6653,2.6646,2.6646
GBPNZD,20031204,181500,2.6650,2.6654,2.6650,2.6654
GBPNZD,20031204,181600,2.6654,2.6656,2.6654,2.6656
GBPNZD,20031204,181700,2.6655,2.6655,2.6648,2.6650
GBPNZD,20031204,181800,2.6651,2.6654,2.6651,2.6654
GBPNZD,20031204,181900,2.6654,2.6655,2.6653,2.6653
GBPNZD,20031204,182000,2.6653,2.6653,2.6652,2.6652
GBPNZD,20031204,182100,2.6651,2.6654,2.6651,2.6654
GBPNZD,20031204,182200,2.6654,2.6654,2.6650,2.6650
GBPNZD,20031204,182300,2.6650,2.6650,2.6645,2.6645
GBPNZD,20031204,182400,2.6644,2.6644,2.6644,2.6644
GBPNZD,20031204,182500,2.6644,2.6644,2.6644,2.6644
GBPNZD,20031204,182600,2.6644,2.6644,2.6644,2.6644
GBPNZD,20031204,182700,2.6644,2.6660,2.6644,2.6650
GBPNZD,20031204,182800,2.6651,2.6653,2.6651,2.6653
GBPNZD,20031204,182900,2.6653,2.6653,2.6648,2.6648
GBPNZD,20031204,183000,2.6649,2.6650,2.6642,2.6642
GBPNZD,20031204,183100,2.6641,2.6644,2.6641,2.6641
GBPNZD,20031204,183200,2.6641,2.6641,2.6639,2.6641
GBPNZD,20031204,183300,2.6641,2.6641,2.6639,2.6639
GBPNZD,20031204,183400,2.6638,2.6654,2.6637,2.6653
GBPNZD,20031204,183500,2.6653,2.6653,2.6646,2.6646
GBPNZD,20031204,183600,2.6645,2.6645,2.6635,2.6635
GBPNZD,20031204,183700,2.6634,2.6634,2.6633,2.6633
GBPNZD,20031204,183800,2.6632,2.6632,2.6626,2.6626
GBPNZD,20031204,183900,2.6629,2.6636,2.6629,2.6632
GBPNZD,20031204,184000,2.6629,2.6636,2.6628,2.6632
GBPNZD,20031204,184100,2.6632,2.6633,2.6632,2.6633
GBPNZD,20031204,184200,2.6632,2.6644,2.6632,2.6644
GBPNZD,20031204,184300,2.6644,2.6646,2.6644,2.6646
GBPNZD,20031204,184400,2.6647,2.6647,2.6641,2.6641
GBPNZD,20031204,184500,2.6644,2.6650,2.6644,2.6650
GBPNZD,20031204,184600,2.6651,2.6651,2.6651,2.6651
GBPNZD,20031204,184700,2.6651,2.6651,2.6643,2.6644
GBPNZD,20031204,184800,2.6647,2.6651,2.6647,2.6650
GBPNZD,20031204,184900,2.6650,2.6653,2.6647,2.6647
GBPNZD,20031204,185000,2.6645,2.6645,2.6639,2.6639
GBPNZD,20031204,185100,2.6638,2.6638,2.6635,2.6635
GBPNZD,20031204,185200,2.6636,2.6639,2.6634,2.6637
GBPNZD,20031204,185300,2.6641,2.6653,2.6641,2.6653
GBPNZD,20031204,185400,2.6655,2.6655,2.6654,2.6654
GBPNZD,20031204,185500,2.6654,2.6657,2.6654,2.6657
GBPNZD,20031204,185600,2.6658,2.6661,2.6658,2.6661
GBPNZD,20031204,185700,2.6663,2.6669,2.6663,2.6667
GBPNZD,20031204,185800,2.6666,2.6666,2.6657,2.6660
GBPNZD,20031204,185900,2.6662,2.6662,2.6658,2.6658
GBPNZD,20031204,190000,2.6658,2.6660,2.6655,2.6655
GBPNZD,20031204,190100,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031204,190200,2.6651,2.6651,2.6647,2.6647
GBPNZD,20031204,190300,2.6648,2.6653,2.6648,2.6653
GBPNZD,20031204,190400,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031204,190500,2.6653,2.6657,2.6653,2.6657
GBPNZD,20031204,190600,2.6654,2.6654,2.6653,2.6653
GBPNZD,20031204,190700,2.6653,2.6657,2.6653,2.6657
GBPNZD,20031204,190800,2.6654,2.6654,2.6651,2.6651
GBPNZD,20031204,190900,2.6651,2.6654,2.6651,2.6654
GBPNZD,20031204,191000,2.6656,2.6661,2.6656,2.6661
GBPNZD,20031204,191100,2.6662,2.6664,2.6662,2.6664
GBPNZD,20031204,191200,2.6664,2.6664,2.6664,2.6664
GBPNZD,20031204,191300,2.6664,2.6667,2.6664,2.6667
GBPNZD,20031204,191400,2.6671,2.6671,2.6669,2.6670
GBPNZD,20031204,191500,2.6668,2.6668,2.6668,2.6668
GBPNZD,20031204,191600,2.6667,2.6669,2.6667,2.6669
GBPNZD,20031204,191700,2.6669,2.6669,2.6665,2.6665
GBPNZD,20031204,191800,2.6664,2.6676,2.6664,2.6675
GBPNZD,20031204,191900,2.6671,2.6671,2.6667,2.6667
GBPNZD,20031204,192000,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031204,192100,2.6667,2.6667,2.6662,2.6662
GBPNZD,20031204,192200,2.6662,2.6669,2.6662,2.6669
GBPNZD,20031204,192300,2.6668,2.6668,2.6661,2.6661
GBPNZD,20031204,192400,2.6660,2.6660,2.6658,2.6658
GBPNZD,20031204,192500,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031204,192600,2.6653,2.6654,2.6653,2.6654
GBPNZD,20031204,192700,2.6655,2.6655,2.6655,2.6655
GBPNZD,20031204,192800,2.6655,2.6669,2.6655,2.6669
GBPNZD,20031204,192900,2.6668,2.6668,2.6664,2.6664
GBPNZD,20031204,193000,2.6662,2.6669,2.6661,2.6669
GBPNZD,20031204,193100,2.6668,2.6668,2.6668,2.6668
GBPNZD,20031204,193200,2.6669,2.6669,2.6665,2.6665
GBPNZD,20031204,193300,2.6663,2.6665,2.6661,2.6665
GBPNZD,20031204,193400,2.6670,2.6682,2.6670,2.6672
GBPNZD,20031204,193500,2.6672,2.6672,2.6671,2.6671
GBPNZD,20031204,193600,2.6671,2.6671,2.6669,2.6669
GBPNZD,20031204,193700,2.6669,2.6669,2.6667,2.6667
GBPNZD,20031204,193800,2.6666,2.6667,2.6666,2.6667
GBPNZD,20031204,193900,2.6667,2.6667,2.6665,2.6665
GBPNZD,20031204,194000,2.6665,2.6665,2.6664,2.6664
GBPNZD,20031204,194100,2.6665,2.6679,2.6665,2.6679
GBPNZD,20031204,194200,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031204,194300,2.6679,2.6679,2.6669,2.6671
GBPNZD,20031204,194400,2.6671,2.6672,2.6671,2.6672
GBPNZD,20031204,194500,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031204,194600,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031204,194700,2.6672,2.6678,2.6672,2.6678
GBPNZD,20031204,194800,2.6679,2.6680,2.6679,2.6679
GBPNZD,20031204,194900,2.6675,2.6676,2.6675,2.6676
GBPNZD,20031204,195000,2.6676,2.6676,2.6676,2.6676
GBPNZD,20031204,195100,2.6676,2.6702,2.6676,2.6697
GBPNZD,20031204,195200,2.6697,2.6697,2.6692,2.6692
GBPNZD,20031204,195300,2.6692,2.6692,2.6682,2.6682
GBPNZD,20031204,195400,2.6681,2.6683,2.6681,2.6683
GBPNZD,20031204,195500,2.6681,2.6686,2.6680,2.6686
GBPNZD,20031204,195600,2.6683,2.6683,2.6682,2.6682
GBPNZD,20031204,195700,2.6678,2.6678,2.6678,2.6678
GBPNZD,20031204,195800,2.6678,2.6678,2.6674,2.6674
GBPNZD,20031204,195900,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031204,200000,2.6674,2.6674,2.6669,2.6670
GBPNZD,20031204,200100,2.6670,2.6670,2.6668,2.6668
GBPNZD,20031204,200200,2.6668,2.6673,2.6668,2.6673
GBPNZD,20031204,200300,2.6673,2.6673,2.6673,2.6673
GBPNZD,20031204,200400,2.6673,2.6673,2.6673,2.6673
GBPNZD,20031204,200500,2.6673,2.6699,2.6673,2.6699
GBPNZD,20031204,200600,2.6700,2.6709,2.6700,2.6703
GBPNZD,20031204,200700,2.6702,2.6702,2.6690,2.6690
GBPNZD,20031204,200800,2.6693,2.6696,2.6693,2.6693
GBPNZD,20031204,200900,2.6693,2.6693,2.6693,2.6693
GBPNZD,20031204,201000,2.6693,2.6693,2.6693,2.6693
GBPNZD,20031204,201100,2.6693,2.6711,2.6693,2.6711
GBPNZD,20031204,201200,2.6710,2.6710,2.6695,2.6695
GBPNZD,20031204,201300,2.6693,2.6693,2.6688,2.6688
GBPNZD,20031204,201400,2.6688,2.6688,2.6688,2.6688
GBPNZD,20031204,201500,2.6688,2.6688,2.6688,2.6688
GBPNZD,20031204,201600,2.6682,2.6682,2.6673,2.6675
GBPNZD,20031204,201700,2.6676,2.6679,2.6676,2.6679
GBPNZD,20031204,201800,2.6679,2.6682,2.6679,2.6682
GBPNZD,20031204,201900,2.6682,2.6683,2.6680,2.6680
GBPNZD,20031204,202000,2.6680,2.6680,2.6680,2.6680
GBPNZD,20031204,202100,2.6680,2.6680,2.6680,2.6680
GBPNZD,20031204,202200,2.6680,2.6680,2.6673,2.6673
GBPNZD,20031204,202300,2.6673,2.6674,2.6673,2.6674
GBPNZD,20031204,202400,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031204,202500,2.6680,2.6680,2.6680,2.6680
GBPNZD,20031204,202600,2.6684,2.6684,2.6684,2.6684
GBPNZD,20031204,202700,2.6684,2.6684,2.6684,2.6684
GBPNZD,20031204,202800,2.6684,2.6684,2.6672,2.6672
GBPNZD,20031204,202900,2.6671,2.6674,2.6670,2.6672
GBPNZD,20031204,203000,2.6672,2.6681,2.6672,2.6681
GBPNZD,20031204,203100,2.6683,2.6697,2.6683,2.6694
GBPNZD,20031204,203200,2.6692,2.6692,2.6686,2.6686
GBPNZD,20031204,203300,2.6686,2.6686,2.6683,2.6683
GBPNZD,20031204,203400,2.6683,2.6683,2.6683,2.6683
GBPNZD,20031204,203500,2.6683,2.6683,2.6681,2.6683
GBPNZD,20031204,203600,2.6684,2.6703,2.6684,2.6702
GBPNZD,20031204,203700,2.6699,2.6699,2.6692,2.6692
GBPNZD,20031204,203800,2.6688,2.6688,2.6683,2.6683
GBPNZD,20031204,203900,2.6683,2.6683,2.6683,2.6683
GBPNZD,20031204,204000,2.6682,2.6683,2.6682,2.6683
GBPNZD,20031204,204100,2.6683,2.6683,2.6683,2.6683
GBPNZD,20031204,204200,2.6687,2.6687,2.6687,2.6687
GBPNZD,20031204,204300,2.6687,2.6688,2.6687,2.6688
GBPNZD,20031204,204400,2.6689,2.6693,2.6689,2.6693
GBPNZD,20031204,204500,2.6695,2.6695,2.6693,2.6693
GBPNZD,20031204,204600,2.6693,2.6700,2.6693,2.6700
GBPNZD,20031204,204700,2.6699,2.6699,2.6695,2.6695
GBPNZD,20031204,204800,2.6695,2.6702,2.6695,2.6699
GBPNZD,20031204,204900,2.6697,2.6697,2.6697,2.6697
GBPNZD,20031204,205000,2.6696,2.6698,2.6696,2.6698
GBPNZD,20031204,205100,2.6699,2.6700,2.6699,2.6700
GBPNZD,20031204,205200,2.6702,2.6706,2.6701,2.6701
GBPNZD,20031204,205300,2.6700,2.6700,2.6697,2.6697
GBPNZD,20031204,205400,2.6697,2.6697,2.6697,2.6697
GBPNZD,20031204,205500,2.6699,2.6700,2.6698,2.6698
GBPNZD,20031204,205600,2.6698,2.6698,2.6698,2.6698
GBPNZD,20031204,205700,2.6698,2.6698,2.6698,2.6698
GBPNZD,20031204,205800,2.6698,2.6698,2.6689,2.6696
GBPNZD,20031204,205900,2.6696,2.6697,2.6696,2.6697
GBPNZD,20031204,210000,2.6697,2.6697,2.6694,2.6697
GBPNZD,20031204,210100,2.6698,2.6700,2.6698,2.6700
GBPNZD,20031204,210200,2.6700,2.6700,2.6699,2.6699
GBPNZD,20031204,210300,2.6699,2.6699,2.6697,2.6697
GBPNZD,20031204,210400,2.6696,2.6696,2.6696,2.6696
GBPNZD,20031204,210500,2.6696,2.6698,2.6696,2.6698
GBPNZD,20031204,210600,2.6698,2.6698,2.6698,2.6698
GBPNZD,20031204,210700,2.6698,2.6698,2.6695,2.6695
GBPNZD,20031204,210800,2.6695,2.6703,2.6695,2.6703
GBPNZD,20031204,210900,2.6708,2.6713,2.6707,2.6713
GBPNZD,20031204,211000,2.6710,2.6710,2.6707,2.6707
GBPNZD,20031204,211100,2.6708,2.6708,2.6704,2.6704
GBPNZD,20031204,211200,2.6703,2.6703,2.6699,2.6699
GBPNZD,20031204,211300,2.6699,2.6702,2.6699,2.6702
GBPNZD,20031204,211400,2.6702,2.6702,2.6702,2.6702
GBPNZD,20031204,211500,2.6702,2.6702,2.6702,2.6702
GBPNZD,20031204,211600,2.6702,2.6718,2.6702,2.6714
GBPNZD,20031204,211700,2.6711,2.6711,2.6701,2.6702
GBPNZD,20031204,211800,2.6702,2.6704,2.6702,2.6704
GBPNZD,20031204,211900,2.6706,2.6707,2.6706,2.6707
GBPNZD,20031204,212000,2.6705,2.6705,2.6699,2.6699
GBPNZD,20031204,212100,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031204,212200,2.6701,2.6703,2.6700,2.6700
GBPNZD,20031204,212300,2.6700,2.6700,2.6693,2.6695
GBPNZD,20031204,212400,2.6696,2.6698,2.6695,2.6698
GBPNZD,20031204,212500,2.6700,2.6701,2.6697,2.6697
GBPNZD,20031204,212600,2.6696,2.6700,2.6696,2.6697
GBPNZD,20031204,212700,2.6695,2.6695,2.6689,2.6689
GBPNZD,20031204,212800,2.6689,2.6689,2.6683,2.6683
GBPNZD,20031204,212900,2.6683,2.6683,2.6683,2.6683
GBPNZD,20031204,213000,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031204,213100,2.6687,2.6692,2.6687,2.6692
GBPNZD,20031204,213200,2.6693,2.6695,2.6693,2.6695
GBPNZD,20031204,213300,2.6695,2.6701,2.6695,2.6701
GBPNZD,20031204,213400,2.6701,2.6701,2.6699,2.6699
GBPNZD,20031204,213500,2.6699,2.6699,2.6699,2.6699
GBPNZD,20031204,213600,2.6700,2.6703,2.6700,2.6703
GBPNZD,20031204,213700,2.6703,2.6703,2.6703,2.6703
GBPNZD,20031204,213800,2.6704,2.6705,2.6704,2.6705
GBPNZD,20031204,213900,2.6705,2.6705,2.6705,2.6705
GBPNZD,20031204,214000,2.6705,2.6705,2.6705,2.6705
GBPNZD,20031204,214100,2.6705,2.6705,2.6698,2.6699
GBPNZD,20031204,214200,2.6700,2.6702,2.6700,2.6702
GBPNZD,20031204,214300,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031204,214400,2.6704,2.6710,2.6704,2.6710
GBPNZD,20031204,214500,2.6710,2.6711,2.6710,2.6711
GBPNZD,20031204,214600,2.6708,2.6708,2.6708,2.6708
GBPNZD,20031204,214700,2.6706,2.6706,2.6703,2.6703
GBPNZD,20031204,214800,2.6703,2.6703,2.6702,2.6702
GBPNZD,20031204,214900,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031204,215000,2.6700,2.6700,2.6697,2.6697
GBPNZD,20031204,215100,2.6696,2.6714,2.6696,2.6713
GBPNZD,20031204,215200,2.6711,2.6711,2.6695,2.6695
GBPNZD,20031204,215300,2.6695,2.6695,2.6693,2.6693
GBPNZD,20031204,215400,2.6693,2.6697,2.6693,2.6697
GBPNZD,20031204,215500,2.6699,2.6704,2.6699,2.6704
GBPNZD,20031204,215600,2.6704,2.6705,2.6704,2.6705
GBPNZD,20031204,215700,2.6700,2.6700,2.6690,2.6690
GBPNZD,20031204,215800,2.6690,2.6690,2.6690,2.6690
GBPNZD,20031204,215900,2.6690,2.6690,2.6689,2.6689
GBPNZD,20031204,220000,2.6689,2.6690,2.6686,2.6686
GBPNZD,20031204,220100,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031204,220200,2.6678,2.6678,2.6674,2.6674
GBPNZD,20031204,220300,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031204,220400,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031204,220500,2.6674,2.6675,2.6674,2.6675
GBPNZD,20031204,220600,2.6675,2.6711,2.6675,2.6711
GBPNZD,20031204,220700,2.6711,2.6711,2.6706,2.6706
GBPNZD,20031204,220800,2.6706,2.6706,2.6675,2.6680
GBPNZD,20031204,220900,2.6680,2.6680,2.6680,2.6680
GBPNZD,20031204,221000,2.6680,2.6680,2.6680,2.6680
GBPNZD,20031204,221100,2.6680,2.6680,2.6680,2.6680
GBPNZD,20031204,221200,2.6680,2.6680,2.6680,2.6680
GBPNZD,20031204,221300,2.6681,2.6687,2.6681,2.6687
GBPNZD,20031204,221400,2.6687,2.6687,2.6672,2.6672
GBPNZD,20031204,221500,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031204,221600,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031204,221700,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031204,221800,2.6672,2.6676,2.6672,2.6676
GBPNZD,20031204,221900,2.6678,2.6686,2.6678,2.6686
GBPNZD,20031204,222000,2.6683,2.6683,2.6681,2.6681
GBPNZD,20031204,222100,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031204,222200,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031204,222300,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031204,222400,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031204,222500,2.6679,2.6679,2.6674,2.6674
GBPNZD,20031204,222600,2.6676,2.6685,2.6676,2.6684
GBPNZD,20031204,222700,2.6683,2.6683,2.6669,2.6669
GBPNZD,20031204,222800,2.6666,2.6666,2.6661,2.6661
GBPNZD,20031204,222900,2.6665,2.6665,2.6665,2.6665
GBPNZD,20031204,223000,2.6665,2.6665,2.6665,2.6665
GBPNZD,20031204,223100,2.6665,2.6686,2.6665,2.6686
GBPNZD,20031204,223200,2.6685,2.6685,2.6680,2.6680
GBPNZD,20031204,223300,2.6679,2.6679,2.6667,2.6667
GBPNZD,20031204,223400,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031204,223500,2.6667,2.6667,2.6662,2.6662
GBPNZD,20031204,223600,2.6662,2.6667,2.6662,2.6667
GBPNZD,20031204,223700,2.6668,2.6675,2.6668,2.6674
GBPNZD,20031204,223800,2.6674,2.6674,2.6672,2.6672
GBPNZD,20031204,223900,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031204,224000,2.6658,2.6658,2.6657,2.6657
GBPNZD,20031204,224100,2.6657,2.6657,2.6657,2.6657
GBPNZD,20031204,224200,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031204,224300,2.6653,2.6654,2.6653,2.6654
GBPNZD,20031204,224400,2.6654,2.6674,2.6654,2.6674
GBPNZD,20031204,224500,2.6673,2.6673,2.6668,2.6669
GBPNZD,20031204,224600,2.6669,2.6669,2.6668,2.6668
GBPNZD,20031204,224700,2.6667,2.6669,2.6667,2.6669
GBPNZD,20031204,224800,2.6669,2.6669,2.6665,2.6668
GBPNZD,20031204,224900,2.6669,2.6676,2.6669,2.6675
GBPNZD,20031204,225000,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031204,225100,2.6671,2.6673,2.6671,2.6673
GBPNZD,20031204,225200,2.6673,2.6673,2.6673,2.6673
GBPNZD,20031204,225300,2.6678,2.6679,2.6678,2.6679
GBPNZD,20031204,225400,2.6679,2.6680,2.6679,2.6680
GBPNZD,20031204,225500,2.6680,2.6680,2.6678,2.6678
GBPNZD,20031204,225600,2.6676,2.6676,2.6676,2.6676
GBPNZD,20031204,225700,2.6676,2.6676,2.6676,2.6676
GBPNZD,20031204,225800,2.6676,2.6676,2.6676,2.6676
GBPNZD,20031204,225900,2.6676,2.6679,2.6676,2.6679
GBPNZD,20031204,230000,2.6679,2.6686,2.6679,2.6683
GBPNZD,20031204,230100,2.6683,2.6683,2.6683,2.6683
GBPNZD,20031204,230200,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031204,230300,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031204,230400,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031204,230500,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031204,230600,2.6677,2.6678,2.6675,2.6675
GBPNZD,20031204,230700,2.6675,2.6692,2.6675,2.6692
GBPNZD,20031204,230800,2.6690,2.6693,2.6686,2.6693
GBPNZD,20031204,230900,2.6695,2.6695,2.6693,2.6693
GBPNZD,20031204,231000,2.6693,2.6693,2.6693,2.6693
GBPNZD,20031204,231100,2.6682,2.6682,2.6681,2.6682
GBPNZD,20031204,231200,2.6682,2.6682,2.6682,2.6682
GBPNZD,20031204,231300,2.6691,2.6691,2.6689,2.6690
GBPNZD,20031204,231400,2.6693,2.6697,2.6693,2.6697
GBPNZD,20031204,231500,2.6697,2.6697,2.6693,2.6693
GBPNZD,20031204,231600,2.6691,2.6691,2.6691,2.6691
GBPNZD,20031204,231700,2.6691,2.6691,2.6690,2.6690
GBPNZD,20031204,231800,2.6690,2.6690,2.6690,2.6690
GBPNZD,20031204,231900,2.6690,2.6693,2.6690,2.6693
GBPNZD,20031204,232000,2.6695,2.6696,2.6695,2.6695
GBPNZD,20031204,232100,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031204,232200,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031204,232300,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031204,232400,2.6695,2.6695,2.6689,2.6689
GBPNZD,20031204,232500,2.6699,2.6702,2.6699,2.6701
GBPNZD,20031204,232600,2.6701,2.6701,2.6696,2.6696
GBPNZD,20031204,232700,2.6696,2.6696,2.6696,2.6696
GBPNZD,20031204,232800,2.6693,2.6693,2.6692,2.6692
GBPNZD,20031204,232900,2.6692,2.6692,2.6687,2.6687
GBPNZD,20031204,233000,2.6687,2.6687,2.6687,2.6687
GBPNZD,20031204,233100,2.6687,2.6687,2.6687,2.6687
GBPNZD,20031204,233200,2.6687,2.6687,2.6687,2.6687
GBPNZD,20031204,233300,2.6687,2.6706,2.6687,2.6706
GBPNZD,20031204,233400,2.6707,2.6707,2.6703,2.6703
GBPNZD,20031204,233500,2.6703,2.6703,2.6703,2.6703
GBPNZD,20031204,233600,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031204,233700,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031204,233800,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031204,233900,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031204,234000,2.6695,2.6695,2.6694,2.6694
GBPNZD,20031204,234100,2.6694,2.6694,2.6694,2.6694
GBPNZD,20031204,234200,2.6694,2.6694,2.6692,2.6692
GBPNZD,20031204,234300,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031204,234400,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031204,234500,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031204,234600,2.6692,2.6692,2.6688,2.6688
GBPNZD,20031204,234700,2.6688,2.6688,2.6688,2.6688
GBPNZD,20031204,234800,2.6688,2.6689,2.6688,2.6689
GBPNZD,20031204,234900,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031204,235000,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031204,235100,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031204,235200,2.6688,2.6688,2.6686,2.6686
GBPNZD,20031204,235300,2.6686,2.6687,2.6686,2.6687
GBPNZD,20031204,235400,2.6687,2.6687,2.6687,2.6687
GBPNZD,20031204,235500,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031204,235600,2.6695,2.6695,2.6683,2.6683
GBPNZD,20031204,235700,2.6683,2.6683,2.6679,2.6679
GBPNZD,20031204,235800,2.6678,2.6679,2.6677,2.6679
GBPNZD,20031204,235900,2.6679,2.6683,2.6679,2.6683
GBPNZD,20031205,000000,2.6687,2.6693,2.6687,2.6691
AUDCHF,20031204,000100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031204,000200,0.9466,0.9466,0.9463,0.9463
AUDCHF,20031204,000300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031204,000400,0.9463,0.9465,0.9463,0.9465
AUDCHF,20031204,000500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031204,000600,0.9466,0.9466,0.9465,0.9465
AUDCHF,20031204,000700,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031204,000800,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031204,000900,0.9465,0.9466,0.9465,0.9466
AUDCHF,20031204,001000,0.9466,0.9469,0.9466,0.9469
AUDCHF,20031204,001100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031204,001200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031204,001300,0.9469,0.9469,0.9466,0.9466
AUDCHF,20031204,001400,0.9466,0.9466,0.9463,0.9464
AUDCHF,20031204,001500,0.9464,0.9466,0.9464,0.9466
AUDCHF,20031204,001600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031204,001700,0.9467,0.9468,0.9467,0.9468
AUDCHF,20031204,001800,0.9468,0.9469,0.9468,0.9469
AUDCHF,20031204,001900,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031204,002000,0.9471,0.9471,0.9470,0.9470
AUDCHF,20031204,002100,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031204,002200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,002300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,002400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,002500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,002600,0.9471,0.9471,0.9463,0.9466
AUDCHF,20031204,002700,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031204,002800,0.9465,0.9466,0.9465,0.9466
AUDCHF,20031204,002900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031204,003000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031204,003100,0.9466,0.9469,0.9466,0.9469
AUDCHF,20031204,003200,0.9469,0.9471,0.9469,0.9471
AUDCHF,20031204,003300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,003400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,003500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,003600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,003700,0.9470,0.9470,0.9469,0.9469
AUDCHF,20031204,003800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031204,003900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031204,004000,0.9468,0.9469,0.9468,0.9469
AUDCHF,20031204,004100,0.9469,0.9470,0.9467,0.9467
AUDCHF,20031204,004200,0.9467,0.9467,0.9464,0.9465
AUDCHF,20031204,004300,0.9466,0.9469,0.9466,0.9469
AUDCHF,20031204,004400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,004500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,004600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,004700,0.9471,0.9471,0.9469,0.9470
AUDCHF,20031204,004800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031204,004900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,005000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,005100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,005200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,005300,0.9471,0.9471,0.9464,0.9464
AUDCHF,20031204,005400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031204,005500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031204,005600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031204,005700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031204,005800,0.9467,0.9470,0.9467,0.9468
AUDCHF,20031204,005900,0.9467,0.9467,0.9466,0.9466
AUDCHF,20031204,010000,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031204,010100,0.9467,0.9470,0.9467,0.9470
AUDCHF,20031204,010200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,010300,0.9472,0.9472,0.9470,0.9470
AUDCHF,20031204,010400,0.9469,0.9471,0.9469,0.9471
AUDCHF,20031204,010500,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031204,010600,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031204,010700,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031204,010800,0.9472,0.9473,0.9472,0.9473
AUDCHF,20031204,010900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031204,011000,0.9473,0.9474,0.9473,0.9473
AUDCHF,20031204,011100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,011200,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031204,011300,0.9474,0.9475,0.9474,0.9475
AUDCHF,20031204,011400,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031204,011500,0.9474,0.9474,0.9472,0.9472
AUDCHF,20031204,011600,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031204,011700,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031204,011800,0.9472,0.9473,0.9472,0.9473
AUDCHF,20031204,011900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031204,012000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031204,012100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031204,012200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031204,012300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031204,012400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031204,012500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031204,012600,0.9473,0.9474,0.9473,0.9474
AUDCHF,20031204,012700,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031204,012800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031204,012900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031204,013000,0.9474,0.9475,0.9474,0.9474
AUDCHF,20031204,013100,0.9474,0.9474,0.9473,0.9473
AUDCHF,20031204,013200,0.9473,0.9474,0.9473,0.9474
AUDCHF,20031204,013300,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031204,013400,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031204,013500,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031204,013600,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031204,013700,0.9475,0.9475,0.9474,0.9474
AUDCHF,20031204,013800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031204,013900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031204,014000,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031204,014100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031204,014200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,014300,0.9471,0.9473,0.9471,0.9473
AUDCHF,20031204,014400,0.9473,0.9473,0.9472,0.9472
AUDCHF,20031204,014500,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031204,014600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031204,014700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031204,014800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031204,014900,0.9473,0.9473,0.9471,0.9471
AUDCHF,20031204,015000,0.9471,0.9471,0.9470,0.9470
AUDCHF,20031204,015100,0.9471,0.9471,0.9470,0.9470
AUDCHF,20031204,015200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031204,015300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031204,015400,0.9470,0.9470,0.9469,0.9469
AUDCHF,20031204,015500,0.9470,0.9473,0.9470,0.9473
AUDCHF,20031204,015600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031204,015700,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031204,015800,0.9474,0.9477,0.9474,0.9475
AUDCHF,20031204,015900,0.9476,0.9478,0.9476,0.9478
AUDCHF,20031204,020000,0.9478,0.9480,0.9478,0.9480
AUDCHF,20031204,020100,0.9480,0.9482,0.9480,0.9482
AUDCHF,20031204,020200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031204,020300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031204,020400,0.9482,0.9482,0.9481,0.9481
AUDCHF,20031204,020500,0.9481,0.9483,0.9481,0.9483
AUDCHF,20031204,020600,0.9482,0.9482,0.9481,0.9481
AUDCHF,20031204,020700,0.9481,0.9482,0.9481,0.9482
AUDCHF,20031204,020800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031204,020900,0.9481,0.9481,0.9480,0.9480
AUDCHF,20031204,021000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031204,021100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031204,021200,0.9481,0.9482,0.9481,0.9482
AUDCHF,20031204,021300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031204,021400,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031204,021500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031204,021600,0.9482,0.9482,0.9481,0.9481
AUDCHF,20031204,021700,0.9481,0.9481,0.9479,0.9479
AUDCHF,20031204,021800,0.9479,0.9479,0.9479,0.9479
AUDCHF,20031204,021900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031204,022000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031204,022100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031204,022200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031204,022300,0.9479,0.9479,0.9477,0.9477
AUDCHF,20031204,022400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20031204,022500,0.9478,0.9479,0.9478,0.9479
AUDCHF,20031204,022600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031204,022700,0.9480,0.9481,0.9480,0.9481
AUDCHF,20031204,022800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031204,022900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031204,023000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031204,023100,0.9481,0.9481,0.9479,0.9479
AUDCHF,20031204,023200,0.9478,0.9478,0.9476,0.9477
AUDCHF,20031204,023300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031204,023400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20031204,023500,0.9478,0.9478,0.9477,0.9477
AUDCHF,20031204,023600,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031204,023700,0.9477,0.9477,0.9475,0.9475
AUDCHF,20031204,023800,0.9475,0.9475,0.9474,0.9474
AUDCHF,20031204,023900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031204,024000,0.9473,0.9473,0.9472,0.9472
AUDCHF,20031204,024100,0.9473,0.9474,0.9473,0.9474
AUDCHF,20031204,024200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031204,024300,0.9474,0.9474,0.9473,0.9473
AUDCHF,20031204,024400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031204,024500,0.9473,0.9473,0.9471,0.9471
AUDCHF,20031204,024600,0.9471,0.9473,0.9471,0.9473
AUDCHF,20031204,024700,0.9473,0.9473,0.9472,0.9472
AUDCHF,20031204,024800,0.9472,0.9472,0.9470,0.9470
AUDCHF,20031204,024900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031204,025000,0.9469,0.9470,0.9469,0.9470
AUDCHF,20031204,025100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031204,025200,0.9470,0.9470,0.9468,0.9468
AUDCHF,20031204,025300,0.9468,0.9469,0.9468,0.9469
AUDCHF,20031204,025400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031204,025500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031204,025600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031204,025700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031204,025800,0.9469,0.9471,0.9469,0.9471
AUDCHF,20031204,025900,0.9471,0.9473,0.9471,0.9473
AUDCHF,20031204,030000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031204,030100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031204,030200,0.9472,0.9472,0.9471,0.9471
AUDCHF,20031204,030300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,030400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,030500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031204,030600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031204,030700,0.9473,0.9473,0.9466,0.9471
AUDCHF,20031204,030800,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031204,030900,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031204,031000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031204,031100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031204,031200,0.9473,0.9473,0.9471,0.9471
AUDCHF,20031204,031300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031204,031400,0.9470,0.9470,0.9467,0.9468
AUDCHF,20031204,031500,0.9469,0.9469,0.9467,0.9467
AUDCHF,20031204,031600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031204,031700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031204,031800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20031204,031900,0.9466,0.9466,0.9464,0.9464
AUDCHF,20031204,032000,0.9464,0.9466,0.9464,0.9466
AUDCHF,20031204,032100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031204,032200,0.9466,0.9469,0.9466,0.9469
AUDCHF,20031204,032300,0.9469,0.9469,0.9467,0.9467
AUDCHF,20031204,032400,0.9467,0.9469,0.9467,0.9469
AUDCHF,20031204,032500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031204,032600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031204,032700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031204,032800,0.9470,0.9472,0.9470,0.9472
AUDCHF,20031204,032900,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031204,033000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031204,033100,0.9473,0.9473,0.9471,0.9471
AUDCHF,20031204,033200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,033300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,033400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,033500,0.9471,0.9471,0.9464,0.9464
AUDCHF,20031204,033600,0.9465,0.9467,0.9465,0.9466
AUDCHF,20031204,033700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031204,033800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031204,033900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031204,034000,0.9467,0.9470,0.9467,0.9470
AUDCHF,20031204,034100,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031204,034200,0.9472,0.9473,0.9472,0.9473
AUDCHF,20031204,034300,0.9473,0.9474,0.9473,0.9474
AUDCHF,20031204,034400,0.9474,0.9475,0.9474,0.9475
AUDCHF,20031204,034500,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031204,034600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,034700,0.9475,0.9475,0.9474,0.9474
AUDCHF,20031204,034800,0.9475,0.9483,0.9475,0.9482
AUDCHF,20031204,034900,0.9480,0.9480,0.9477,0.9477
AUDCHF,20031204,035000,0.9477,0.9478,0.9476,0.9476
AUDCHF,20031204,035100,0.9477,0.9479,0.9477,0.9479
AUDCHF,20031204,035200,0.9480,0.9480,0.9478,0.9478
AUDCHF,20031204,035300,0.9478,0.9480,0.9478,0.9480
AUDCHF,20031204,035400,0.9480,0.9485,0.9480,0.9485
AUDCHF,20031204,035500,0.9487,0.9488,0.9485,0.9485
AUDCHF,20031204,035600,0.9485,0.9485,0.9481,0.9481
AUDCHF,20031204,035700,0.9482,0.9483,0.9481,0.9483
AUDCHF,20031204,035800,0.9485,0.9485,0.9484,0.9484
AUDCHF,20031204,035900,0.9484,0.9484,0.9481,0.9481
AUDCHF,20031204,040000,0.9482,0.9487,0.9482,0.9487
AUDCHF,20031204,040100,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031204,040200,0.9487,0.9487,0.9485,0.9485
AUDCHF,20031204,040300,0.9485,0.9485,0.9480,0.9480
AUDCHF,20031204,040400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031204,040500,0.9480,0.9483,0.9480,0.9483
AUDCHF,20031204,040600,0.9484,0.9485,0.9484,0.9485
AUDCHF,20031204,040700,0.9486,0.9487,0.9486,0.9487
AUDCHF,20031204,040800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031204,040900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20031204,041000,0.9488,0.9488,0.9485,0.9485
AUDCHF,20031204,041100,0.9486,0.9488,0.9486,0.9486
AUDCHF,20031204,041200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031204,041300,0.9485,0.9485,0.9484,0.9485
AUDCHF,20031204,041400,0.9485,0.9485,0.9484,0.9484
AUDCHF,20031204,041500,0.9483,0.9486,0.9482,0.9486
AUDCHF,20031204,041600,0.9487,0.9489,0.9487,0.9487
AUDCHF,20031204,041700,0.9486,0.9486,0.9482,0.9482
AUDCHF,20031204,041800,0.9482,0.9483,0.9482,0.9483
AUDCHF,20031204,041900,0.9482,0.9484,0.9482,0.9484
AUDCHF,20031204,042000,0.9484,0.9491,0.9484,0.9491
AUDCHF,20031204,042100,0.9491,0.9495,0.9491,0.9495
AUDCHF,20031204,042200,0.9495,0.9495,0.9492,0.9492
AUDCHF,20031204,042300,0.9491,0.9491,0.9489,0.9489
AUDCHF,20031204,042400,0.9488,0.9489,0.9488,0.9489
AUDCHF,20031204,042500,0.9490,0.9490,0.9489,0.9489
AUDCHF,20031204,042600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20031204,042700,0.9490,0.9491,0.9490,0.9491
AUDCHF,20031204,042800,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031204,042900,0.9491,0.9491,0.9489,0.9489
AUDCHF,20031204,043000,0.9489,0.9492,0.9489,0.9492
AUDCHF,20031204,043100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20031204,043200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031204,043300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031204,043400,0.9493,0.9495,0.9492,0.9495
AUDCHF,20031204,043500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031204,043600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031204,043700,0.9494,0.9494,0.9493,0.9493
AUDCHF,20031204,043800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031204,043900,0.9493,0.9493,0.9492,0.9492
AUDCHF,20031204,044000,0.9492,0.9492,0.9490,0.9490
AUDCHF,20031204,044100,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031204,044200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031204,044300,0.9489,0.9489,0.9487,0.9487
AUDCHF,20031204,044400,0.9486,0.9488,0.9486,0.9487
AUDCHF,20031204,044500,0.9486,0.9487,0.9486,0.9486
AUDCHF,20031204,044600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031204,044700,0.9486,0.9486,0.9486,0.9486
AUDCHF,20031204,044800,0.9487,0.9489,0.9487,0.9489
AUDCHF,20031204,044900,0.9490,0.9492,0.9490,0.9492
AUDCHF,20031204,045000,0.9493,0.9495,0.9493,0.9495
AUDCHF,20031204,045100,0.9496,0.9496,0.9492,0.9492
AUDCHF,20031204,045200,0.9491,0.9492,0.9491,0.9492
AUDCHF,20031204,045300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031204,045400,0.9492,0.9492,0.9491,0.9491
AUDCHF,20031204,045500,0.9491,0.9493,0.9491,0.9493
AUDCHF,20031204,045600,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031204,045700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031204,045800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031204,045900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031204,050000,0.9492,0.9495,0.9492,0.9495
AUDCHF,20031204,050100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031204,050200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031204,050300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031204,050400,0.9495,0.9495,0.9493,0.9493
AUDCHF,20031204,050500,0.9493,0.9493,0.9492,0.9493
AUDCHF,20031204,050600,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031204,050700,0.9493,0.9495,0.9493,0.9495
AUDCHF,20031204,050800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031204,050900,0.9495,0.9496,0.9495,0.9496
AUDCHF,20031204,051000,0.9497,0.9498,0.9497,0.9498
AUDCHF,20031204,051100,0.9499,0.9499,0.9498,0.9498
AUDCHF,20031204,051200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031204,051300,0.9498,0.9500,0.9498,0.9500
AUDCHF,20031204,051400,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031204,051500,0.9501,0.9502,0.9501,0.9502
AUDCHF,20031204,051600,0.9503,0.9504,0.9503,0.9504
AUDCHF,20031204,051700,0.9505,0.9505,0.9502,0.9502
AUDCHF,20031204,051800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031204,051900,0.9502,0.9503,0.9502,0.9503
AUDCHF,20031204,052000,0.9503,0.9503,0.9503,0.9503
AUDCHF,20031204,052100,0.9503,0.9503,0.9501,0.9501
AUDCHF,20031204,052200,0.9502,0.9503,0.9502,0.9502
AUDCHF,20031204,052300,0.9501,0.9501,0.9500,0.9500
AUDCHF,20031204,052400,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031204,052500,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031204,052600,0.9500,0.9500,0.9499,0.9499
AUDCHF,20031204,052700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031204,052800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031204,052900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031204,053000,0.9499,0.9499,0.9496,0.9496
AUDCHF,20031204,053100,0.9495,0.9495,0.9493,0.9494
AUDCHF,20031204,053200,0.9494,0.9494,0.9494,0.9494
AUDCHF,20031204,053300,0.9494,0.9498,0.9494,0.9498
AUDCHF,20031204,053400,0.9498,0.9499,0.9498,0.9499
AUDCHF,20031204,053500,0.9498,0.9502,0.9498,0.9502
AUDCHF,20031204,053600,0.9502,0.9502,0.9501,0.9501
AUDCHF,20031204,053700,0.9500,0.9500,0.9493,0.9493
AUDCHF,20031204,053800,0.9494,0.9495,0.9494,0.9495
AUDCHF,20031204,053900,0.9494,0.9494,0.9492,0.9492
AUDCHF,20031204,054000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031204,054100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031204,054200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031204,054300,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031204,054400,0.9491,0.9491,0.9490,0.9490
AUDCHF,20031204,054500,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031204,054600,0.9491,0.9491,0.9489,0.9489
AUDCHF,20031204,054700,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031204,054800,0.9489,0.9489,0.9487,0.9487
AUDCHF,20031204,054900,0.9486,0.9488,0.9486,0.9488
AUDCHF,20031204,055000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031204,055100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031204,055200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031204,055300,0.9488,0.9488,0.9487,0.9487
AUDCHF,20031204,055400,0.9487,0.9488,0.9481,0.9484
AUDCHF,20031204,055500,0.9485,0.9488,0.9485,0.9488
AUDCHF,20031204,055600,0.9488,0.9489,0.9486,0.9486
AUDCHF,20031204,055700,0.9487,0.9492,0.9487,0.9492
AUDCHF,20031204,055800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031204,055900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031204,060000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031204,060100,0.9492,0.9492,0.9491,0.9491
AUDCHF,20031204,060200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031204,060300,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031204,060400,0.9491,0.9491,0.9487,0.9487
AUDCHF,20031204,060500,0.9487,0.9494,0.9487,0.9494
AUDCHF,20031204,060600,0.9493,0.9493,0.9491,0.9491
AUDCHF,20031204,060700,0.9491,0.9493,0.9491,0.9493
AUDCHF,20031204,060800,0.9493,0.9494,0.9493,0.9493
AUDCHF,20031204,060900,0.9493,0.9493,0.9492,0.9492
AUDCHF,20031204,061000,0.9492,0.9493,0.9492,0.9493
AUDCHF,20031204,061100,0.9493,0.9493,0.9492,0.9492
AUDCHF,20031204,061200,0.9492,0.9492,0.9491,0.9491
AUDCHF,20031204,061300,0.9490,0.9490,0.9488,0.9488
AUDCHF,20031204,061400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031204,061500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031204,061600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20031204,061700,0.9490,0.9491,0.9490,0.9490
AUDCHF,20031204,061800,0.9490,0.9490,0.9490,0.9490
AUDCHF,20031204,061900,0.9490,0.9490,0.9490,0.9490
AUDCHF,20031204,062000,0.9490,0.9490,0.9489,0.9489
AUDCHF,20031204,062100,0.9490,0.9490,0.9490,0.9490
AUDCHF,20031204,062200,0.9489,0.9490,0.9489,0.9490
AUDCHF,20031204,062300,0.9491,0.9492,0.9491,0.9492
AUDCHF,20031204,062400,0.9492,0.9492,0.9489,0.9489
AUDCHF,20031204,062500,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031204,062600,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031204,062700,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031204,062800,0.9489,0.9489,0.9488,0.9488
AUDCHF,20031204,062900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031204,063000,0.9488,0.9489,0.9488,0.9489
AUDCHF,20031204,063100,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031204,063200,0.9489,0.9492,0.9489,0.9492
AUDCHF,20031204,063300,0.9493,0.9494,0.9493,0.9494
AUDCHF,20031204,063400,0.9495,0.9496,0.9495,0.9496
AUDCHF,20031204,063500,0.9497,0.9497,0.9497,0.9497
AUDCHF,20031204,063600,0.9497,0.9497,0.9495,0.9495
AUDCHF,20031204,063700,0.9495,0.9496,0.9495,0.9496
AUDCHF,20031204,063800,0.9497,0.9499,0.9497,0.9499
AUDCHF,20031204,063900,0.9499,0.9500,0.9499,0.9500
AUDCHF,20031204,064000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031204,064100,0.9501,0.9501,0.9499,0.9499
AUDCHF,20031204,064200,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031204,064300,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031204,064400,0.9498,0.9499,0.9498,0.9499
AUDCHF,20031204,064500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031204,064600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031204,064700,0.9499,0.9500,0.9499,0.9500
AUDCHF,20031204,064800,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031204,064900,0.9498,0.9499,0.9498,0.9499
AUDCHF,20031204,065000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031204,065100,0.9500,0.9502,0.9500,0.9502
AUDCHF,20031204,065200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031204,065300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031204,065400,0.9502,0.9502,0.9498,0.9500
AUDCHF,20031204,065500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031204,065600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031204,065700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031204,065800,0.9502,0.9504,0.9502,0.9504
AUDCHF,20031204,065900,0.9504,0.9504,0.9503,0.9503
AUDCHF,20031204,070000,0.9503,0.9503,0.9502,0.9502
AUDCHF,20031204,070100,0.9503,0.9503,0.9502,0.9502
AUDCHF,20031204,070200,0.9502,0.9504,0.9502,0.9504
AUDCHF,20031204,070300,0.9504,0.9504,0.9502,0.9502
AUDCHF,20031204,070400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031204,070500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031204,070600,0.9502,0.9503,0.9502,0.9503
AUDCHF,20031204,070700,0.9503,0.9503,0.9503,0.9503
AUDCHF,20031204,070800,0.9503,0.9505,0.9503,0.9505
AUDCHF,20031204,070900,0.9505,0.9505,0.9505,0.9505
AUDCHF,20031204,071000,0.9505,0.9505,0.9505,0.9505
AUDCHF,20031204,071100,0.9506,0.9506,0.9506,0.9506
AUDCHF,20031204,071200,0.9506,0.9508,0.9506,0.9508
AUDCHF,20031204,071300,0.9509,0.9509,0.9507,0.9507
AUDCHF,20031204,071400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20031204,071500,0.9505,0.9505,0.9505,0.9505
AUDCHF,20031204,071600,0.9505,0.9507,0.9505,0.9507
AUDCHF,20031204,071700,0.9507,0.9509,0.9507,0.9509
AUDCHF,20031204,071800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20031204,071900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20031204,072000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20031204,072100,0.9505,0.9507,0.9505,0.9507
AUDCHF,20031204,072200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20031204,072300,0.9507,0.9508,0.9507,0.9508
AUDCHF,20031204,072400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20031204,072500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20031204,072600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20031204,072700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20031204,072800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20031204,072900,0.9507,0.9507,0.9504,0.9505
AUDCHF,20031204,073000,0.9505,0.9506,0.9505,0.9506
AUDCHF,20031204,073100,0.9505,0.9505,0.9504,0.9504
AUDCHF,20031204,073200,0.9503,0.9504,0.9503,0.9504
AUDCHF,20031204,073300,0.9504,0.9504,0.9504,0.9504
AUDCHF,20031204,073400,0.9504,0.9504,0.9503,0.9503
AUDCHF,20031204,073500,0.9503,0.9503,0.9503,0.9503
AUDCHF,20031204,073600,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031204,073700,0.9500,0.9500,0.9499,0.9499
AUDCHF,20031204,073800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031204,073900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031204,074000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031204,074100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031204,074200,0.9499,0.9502,0.9499,0.9502
AUDCHF,20031204,074300,0.9503,0.9506,0.9503,0.9506
AUDCHF,20031204,074400,0.9506,0.9506,0.9505,0.9505
AUDCHF,20031204,074500,0.9504,0.9504,0.9504,0.9504
AUDCHF,20031204,074600,0.9504,0.9505,0.9504,0.9505
AUDCHF,20031204,074700,0.9505,0.9505,0.9505,0.9505
AUDCHF,20031204,074800,0.9505,0.9505,0.9505,0.9505
AUDCHF,20031204,074900,0.9505,0.9506,0.9505,0.9506
AUDCHF,20031204,075000,0.9506,0.9506,0.9502,0.9502
AUDCHF,20031204,075100,0.9502,0.9503,0.9502,0.9503
AUDCHF,20031204,075200,0.9503,0.9503,0.9503,0.9503
AUDCHF,20031204,075300,0.9503,0.9503,0.9503,0.9503
AUDCHF,20031204,075400,0.9503,0.9503,0.9503,0.9503
AUDCHF,20031204,075500,0.9503,0.9503,0.9503,0.9503
AUDCHF,20031204,075600,0.9503,0.9503,0.9503,0.9503
AUDCHF,20031204,075700,0.9504,0.9507,0.9504,0.9507
AUDCHF,20031204,075800,0.9507,0.9508,0.9507,0.9508
AUDCHF,20031204,075900,0.9509,0.9510,0.9509,0.9509
AUDCHF,20031204,080000,0.9510,0.9510,0.9510,0.9510
AUDCHF,20031204,080100,0.9510,0.9510,0.9510,0.9510
AUDCHF,20031204,080200,0.9510,0.9510,0.9509,0.9509
AUDCHF,20031204,080300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20031204,080400,0.9510,0.9512,0.9510,0.9512
AUDCHF,20031204,080500,0.9513,0.9513,0.9512,0.9512
AUDCHF,20031204,080600,0.9513,0.9513,0.9512,0.9512
AUDCHF,20031204,080700,0.9512,0.9512,0.9510,0.9510
AUDCHF,20031204,080800,0.9510,0.9510,0.9510,0.9510
AUDCHF,20031204,080900,0.9510,0.9510,0.9510,0.9510
AUDCHF,20031204,081000,0.9509,0.9510,0.9509,0.9510
AUDCHF,20031204,081100,0.9509,0.9509,0.9509,0.9509
AUDCHF,20031204,081200,0.9508,0.9508,0.9508,0.9508
AUDCHF,20031204,081300,0.9509,0.9509,0.9508,0.9508
AUDCHF,20031204,081400,0.9507,0.9507,0.9506,0.9507
AUDCHF,20031204,081500,0.9506,0.9506,0.9506,0.9506
AUDCHF,20031204,081600,0.9506,0.9506,0.9503,0.9503
AUDCHF,20031204,081700,0.9504,0.9504,0.9504,0.9504
AUDCHF,20031204,081800,0.9504,0.9504,0.9500,0.9501
AUDCHF,20031204,081900,0.9501,0.9502,0.9501,0.9502
AUDCHF,20031204,082000,0.9502,0.9507,0.9502,0.9507
AUDCHF,20031204,082100,0.9506,0.9506,0.9502,0.9502
AUDCHF,20031204,082200,0.9501,0.9501,0.9499,0.9499
AUDCHF,20031204,082300,0.9499,0.9499,0.9494,0.9494
AUDCHF,20031204,082400,0.9493,0.9493,0.9492,0.9493
AUDCHF,20031204,082500,0.9494,0.9495,0.9494,0.9495
AUDCHF,20031204,082600,0.9495,0.9497,0.9495,0.9495
AUDCHF,20031204,082700,0.9494,0.9494,0.9492,0.9492
AUDCHF,20031204,082800,0.9491,0.9491,0.9488,0.9488
AUDCHF,20031204,082900,0.9489,0.9493,0.9489,0.9493
AUDCHF,20031204,083000,0.9494,0.9494,0.9494,0.9494
AUDCHF,20031204,083100,0.9495,0.9500,0.9495,0.9500
AUDCHF,20031204,083200,0.9500,0.9500,0.9499,0.9499
AUDCHF,20031204,083300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031204,083400,0.9499,0.9499,0.9496,0.9496
AUDCHF,20031204,083500,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031204,083600,0.9495,0.9496,0.9495,0.9496
AUDCHF,20031204,083700,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031204,083800,0.9496,0.9497,0.9493,0.9493
AUDCHF,20031204,083900,0.9492,0.9493,0.9491,0.9493
AUDCHF,20031204,084000,0.9492,0.9496,0.9492,0.9496
AUDCHF,20031204,084100,0.9496,0.9496,0.9495,0.9495
AUDCHF,20031204,084200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031204,084300,0.9496,0.9497,0.9496,0.9496
AUDCHF,20031204,084400,0.9496,0.9498,0.9496,0.9498
AUDCHF,20031204,084500,0.9499,0.9499,0.9497,0.9497
AUDCHF,20031204,084600,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031204,084700,0.9498,0.9498,0.9493,0.9493
AUDCHF,20031204,084800,0.9494,0.9495,0.9494,0.9495
AUDCHF,20031204,084900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031204,085000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031204,085100,0.9495,0.9498,0.9495,0.9498
AUDCHF,20031204,085200,0.9498,0.9499,0.9498,0.9499
AUDCHF,20031204,085300,0.9500,0.9502,0.9500,0.9502
AUDCHF,20031204,085400,0.9502,0.9502,0.9501,0.9501
AUDCHF,20031204,085500,0.9501,0.9501,0.9501,0.9501
AUDCHF,20031204,085600,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031204,085700,0.9498,0.9499,0.9498,0.9499
AUDCHF,20031204,085800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031204,085900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031204,090000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031204,090100,0.9500,0.9500,0.9499,0.9499
AUDCHF,20031204,090200,0.9499,0.9500,0.9499,0.9500
AUDCHF,20031204,090300,0.9500,0.9500,0.9498,0.9498
AUDCHF,20031204,090400,0.9498,0.9498,0.9496,0.9496
AUDCHF,20031204,090500,0.9496,0.9499,0.9496,0.9499
AUDCHF,20031204,090600,0.9500,0.9502,0.9500,0.9502
AUDCHF,20031204,090700,0.9503,0.9503,0.9501,0.9501
AUDCHF,20031204,090800,0.9501,0.9501,0.9500,0.9501
AUDCHF,20031204,090900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031204,091000,0.9502,0.9502,0.9499,0.9499
AUDCHF,20031204,091100,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031204,091200,0.9498,0.9500,0.9498,0.9500
AUDCHF,20031204,091300,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031204,091400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031204,091500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031204,091600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031204,091700,0.9499,0.9501,0.9499,0.9500
AUDCHF,20031204,091800,0.9499,0.9500,0.9499,0.9500
AUDCHF,20031204,091900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031204,092000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031204,092100,0.9500,0.9502,0.9500,0.9502
AUDCHF,20031204,092200,0.9502,0.9503,0.9502,0.9502
AUDCHF,20031204,092300,0.9501,0.9501,0.9500,0.9500
AUDCHF,20031204,092400,0.9501,0.9501,0.9500,0.9500
AUDCHF,20031204,092500,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031204,092600,0.9499,0.9501,0.9499,0.9501
AUDCHF,20031204,092700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031204,092800,0.9502,0.9503,0.9502,0.9503
AUDCHF,20031204,092900,0.9504,0.9505,0.9504,0.9505
AUDCHF,20031204,093000,0.9506,0.9506,0.9506,0.9506
AUDCHF,20031204,093100,0.9505,0.9506,0.9505,0.9506
AUDCHF,20031204,093200,0.9506,0.9506,0.9505,0.9505
AUDCHF,20031204,093300,0.9505,0.9505,0.9503,0.9505
AUDCHF,20031204,093400,0.9505,0.9505,0.9503,0.9503
AUDCHF,20031204,093500,0.9503,0.9503,0.9502,0.9502
AUDCHF,20031204,093600,0.9502,0.9502,0.9500,0.9500
AUDCHF,20031204,093700,0.9499,0.9500,0.9499,0.9500
AUDCHF,20031204,093800,0.9500,0.9501,0.9499,0.9499
AUDCHF,20031204,093900,0.9498,0.9498,0.9495,0.9495
AUDCHF,20031204,094000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031204,094100,0.9496,0.9498,0.9496,0.9498
AUDCHF,20031204,094200,0.9496,0.9496,0.9495,0.9495
AUDCHF,20031204,094300,0.9495,0.9495,0.9494,0.9494
AUDCHF,20031204,094400,0.9494,0.9494,0.9494,0.9494
AUDCHF,20031204,094500,0.9493,0.9494,0.9493,0.9493
AUDCHF,20031204,094600,0.9491,0.9492,0.9491,0.9491
AUDCHF,20031204,094700,0.9491,0.9491,0.9489,0.9489
AUDCHF,20031204,094800,0.9491,0.9492,0.9491,0.9492
AUDCHF,20031204,094900,0.9492,0.9492,0.9489,0.9489
AUDCHF,20031204,095000,0.9489,0.9489,0.9488,0.9488
AUDCHF,20031204,095100,0.9488,0.9489,0.9488,0.9489
AUDCHF,20031204,095200,0.9488,0.9489,0.9488,0.9489
AUDCHF,20031204,095300,0.9489,0.9492,0.9489,0.9492
AUDCHF,20031204,095400,0.9492,0.9492,0.9488,0.9488
AUDCHF,20031204,095500,0.9487,0.9487,0.9486,0.9486
AUDCHF,20031204,095600,0.9487,0.9488,0.9487,0.9488
AUDCHF,20031204,095700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031204,095800,0.9488,0.9491,0.9488,0.9491
AUDCHF,20031204,095900,0.9491,0.9493,0.9491,0.9493
AUDCHF,20031204,100000,0.9494,0.9495,0.9493,0.9493
AUDCHF,20031204,100100,0.9494,0.9498,0.9494,0.9498
AUDCHF,20031204,100200,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031204,100300,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031204,100400,0.9497,0.9498,0.9496,0.9498
AUDCHF,20031204,100500,0.9498,0.9499,0.9498,0.9499
AUDCHF,20031204,100600,0.9499,0.9499,0.9497,0.9497
AUDCHF,20031204,100700,0.9497,0.9497,0.9497,0.9497
AUDCHF,20031204,100800,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031204,100900,0.9496,0.9496,0.9493,0.9493
AUDCHF,20031204,101000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031204,101100,0.9491,0.9492,0.9491,0.9492
AUDCHF,20031204,101200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031204,101300,0.9492,0.9494,0.9492,0.9494
AUDCHF,20031204,101400,0.9494,0.9495,0.9494,0.9495
AUDCHF,20031204,101500,0.9493,0.9493,0.9492,0.9493
AUDCHF,20031204,101600,0.9493,0.9494,0.9493,0.9494
AUDCHF,20031204,101700,0.9494,0.9494,0.9494,0.9494
AUDCHF,20031204,101800,0.9494,0.9495,0.9494,0.9495
AUDCHF,20031204,101900,0.9495,0.9496,0.9495,0.9496
AUDCHF,20031204,102000,0.9496,0.9500,0.9496,0.9500
AUDCHF,20031204,102100,0.9500,0.9502,0.9500,0.9502
AUDCHF,20031204,102200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031204,102300,0.9502,0.9502,0.9499,0.9499
AUDCHF,20031204,102400,0.9499,0.9499,0.9496,0.9496
AUDCHF,20031204,102500,0.9498,0.9500,0.9498,0.9500
AUDCHF,20031204,102600,0.9500,0.9502,0.9500,0.9502
AUDCHF,20031204,102700,0.9501,0.9501,0.9498,0.9498
AUDCHF,20031204,102800,0.9499,0.9500,0.9499,0.9500
AUDCHF,20031204,102900,0.9500,0.9501,0.9500,0.9501
AUDCHF,20031204,103000,0.9501,0.9501,0.9500,0.9501
AUDCHF,20031204,103100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031204,103200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031204,103300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031204,103400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031204,103500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031204,103600,0.9502,0.9504,0.9500,0.9500
AUDCHF,20031204,103700,0.9501,0.9502,0.9501,0.9502
AUDCHF,20031204,103800,0.9502,0.9503,0.9502,0.9503
AUDCHF,20031204,103900,0.9502,0.9504,0.9502,0.9504
AUDCHF,20031204,104000,0.9505,0.9505,0.9503,0.9503
AUDCHF,20031204,104100,0.9503,0.9503,0.9503,0.9503
AUDCHF,20031204,104200,0.9503,0.9504,0.9503,0.9504
AUDCHF,20031204,104300,0.9504,0.9504,0.9503,0.9503
AUDCHF,20031204,104400,0.9502,0.9502,0.9496,0.9496
AUDCHF,20031204,104500,0.9495,0.9495,0.9489,0.9489
AUDCHF,20031204,104600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20031204,104700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031204,104800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031204,104900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20031204,105000,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031204,105100,0.9488,0.9488,0.9485,0.9485
AUDCHF,20031204,105200,0.9485,0.9488,0.9485,0.9488
AUDCHF,20031204,105300,0.9489,0.9491,0.9487,0.9487
AUDCHF,20031204,105400,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031204,105500,0.9486,0.9486,0.9485,0.9485
AUDCHF,20031204,105600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031204,105700,0.9488,0.9488,0.9487,0.9487
AUDCHF,20031204,105800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031204,105900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20031204,110000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031204,110100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031204,110200,0.9488,0.9488,0.9487,0.9487
AUDCHF,20031204,110300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031204,110400,0.9487,0.9488,0.9487,0.9488
AUDCHF,20031204,110500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031204,110600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031204,110700,0.9488,0.9488,0.9484,0.9484
AUDCHF,20031204,110800,0.9483,0.9485,0.9482,0.9485
AUDCHF,20031204,110900,0.9485,0.9491,0.9485,0.9491
AUDCHF,20031204,111000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031204,111100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20031204,111200,0.9494,0.9495,0.9492,0.9492
AUDCHF,20031204,111300,0.9492,0.9492,0.9491,0.9492
AUDCHF,20031204,111400,0.9493,0.9495,0.9493,0.9493
AUDCHF,20031204,111500,0.9493,0.9495,0.9493,0.9495
AUDCHF,20031204,111600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031204,111700,0.9496,0.9498,0.9495,0.9496
AUDCHF,20031204,111800,0.9497,0.9498,0.9495,0.9495
AUDCHF,20031204,111900,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031204,112000,0.9496,0.9498,0.9496,0.9498
AUDCHF,20031204,112100,0.9499,0.9500,0.9499,0.9500
AUDCHF,20031204,112200,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031204,112300,0.9499,0.9499,0.9498,0.9498
AUDCHF,20031204,112400,0.9499,0.9501,0.9499,0.9501
AUDCHF,20031204,112500,0.9502,0.9503,0.9501,0.9501
AUDCHF,20031204,112600,0.9501,0.9501,0.9496,0.9496
AUDCHF,20031204,112700,0.9498,0.9498,0.9496,0.9496
AUDCHF,20031204,112800,0.9497,0.9497,0.9496,0.9496
AUDCHF,20031204,112900,0.9496,0.9496,0.9495,0.9495
AUDCHF,20031204,113000,0.9495,0.9495,0.9493,0.9494
AUDCHF,20031204,113100,0.9495,0.9496,0.9495,0.9496
AUDCHF,20031204,113200,0.9496,0.9496,0.9495,0.9495
AUDCHF,20031204,113300,0.9495,0.9495,0.9491,0.9491
AUDCHF,20031204,113400,0.9491,0.9491,0.9487,0.9487
AUDCHF,20031204,113500,0.9488,0.9490,0.9488,0.9490
AUDCHF,20031204,113600,0.9490,0.9491,0.9490,0.9491
AUDCHF,20031204,113700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031204,113800,0.9492,0.9492,0.9491,0.9491
AUDCHF,20031204,113900,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031204,114000,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031204,114100,0.9491,0.9492,0.9490,0.9492
AUDCHF,20031204,114200,0.9491,0.9491,0.9488,0.9488
AUDCHF,20031204,114300,0.9489,0.9490,0.9489,0.9490
AUDCHF,20031204,114400,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031204,114500,0.9490,0.9491,0.9490,0.9491
AUDCHF,20031204,114600,0.9491,0.9491,0.9489,0.9489
AUDCHF,20031204,114700,0.9490,0.9490,0.9490,0.9490
AUDCHF,20031204,114800,0.9491,0.9491,0.9488,0.9488
AUDCHF,20031204,114900,0.9488,0.9488,0.9487,0.9487
AUDCHF,20031204,115000,0.9487,0.9487,0.9485,0.9485
AUDCHF,20031204,115100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031204,115200,0.9485,0.9487,0.9485,0.9487
AUDCHF,20031204,115300,0.9488,0.9488,0.9486,0.9486
AUDCHF,20031204,115400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031204,115500,0.9486,0.9487,0.9486,0.9486
AUDCHF,20031204,115600,0.9486,0.9486,0.9483,0.9483
AUDCHF,20031204,115700,0.9483,0.9484,0.9483,0.9484
AUDCHF,20031204,115800,0.9485,0.9486,0.9485,0.9486
AUDCHF,20031204,115900,0.9486,0.9486,0.9485,0.9485
AUDCHF,20031204,120000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031204,120100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031204,120200,0.9485,0.9487,0.9485,0.9487
AUDCHF,20031204,120300,0.9488,0.9490,0.9488,0.9490
AUDCHF,20031204,120400,0.9489,0.9489,0.9488,0.9488
AUDCHF,20031204,120500,0.9488,0.9488,0.9486,0.9487
AUDCHF,20031204,120600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031204,120700,0.9487,0.9487,0.9486,0.9486
AUDCHF,20031204,120800,0.9485,0.9486,0.9485,0.9486
AUDCHF,20031204,120900,0.9486,0.9486,0.9485,0.9485
AUDCHF,20031204,121000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031204,121100,0.9485,0.9485,0.9484,0.9484
AUDCHF,20031204,121200,0.9484,0.9488,0.9484,0.9488
AUDCHF,20031204,121300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031204,121400,0.9487,0.9487,0.9484,0.9484
AUDCHF,20031204,121500,0.9484,0.9484,0.9481,0.9481
AUDCHF,20031204,121600,0.9481,0.9486,0.9481,0.9486
AUDCHF,20031204,121700,0.9486,0.9486,0.9486,0.9486
AUDCHF,20031204,121800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031204,121900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20031204,122000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031204,122100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031204,122200,0.9489,0.9493,0.9489,0.9493
AUDCHF,20031204,122300,0.9493,0.9493,0.9490,0.9490
AUDCHF,20031204,122400,0.9490,0.9490,0.9489,0.9489
AUDCHF,20031204,122500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031204,122600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031204,122700,0.9488,0.9489,0.9488,0.9489
AUDCHF,20031204,122800,0.9489,0.9489,0.9488,0.9488
AUDCHF,20031204,122900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031204,123000,0.9488,0.9488,0.9485,0.9485
AUDCHF,20031204,123100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031204,123200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031204,123300,0.9485,0.9485,0.9483,0.9485
AUDCHF,20031204,123400,0.9485,0.9485,0.9484,0.9485
AUDCHF,20031204,123500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031204,123600,0.9485,0.9486,0.9485,0.9486
AUDCHF,20031204,123700,0.9487,0.9488,0.9487,0.9488
AUDCHF,20031204,123800,0.9488,0.9489,0.9488,0.9489
AUDCHF,20031204,123900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031204,124000,0.9488,0.9489,0.9488,0.9489
AUDCHF,20031204,124100,0.9489,0.9489,0.9488,0.9488
AUDCHF,20031204,124200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031204,124300,0.9488,0.9489,0.9488,0.9489
AUDCHF,20031204,124400,0.9489,0.9489,0.9483,0.9483
AUDCHF,20031204,124500,0.9484,0.9486,0.9484,0.9486
AUDCHF,20031204,124600,0.9486,0.9488,0.9486,0.9488
AUDCHF,20031204,124700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031204,124800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031204,124900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20031204,125000,0.9488,0.9488,0.9485,0.9485
AUDCHF,20031204,125100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031204,125200,0.9488,0.9488,0.9487,0.9487
AUDCHF,20031204,125300,0.9487,0.9488,0.9487,0.9488
AUDCHF,20031204,125400,0.9488,0.9488,0.9487,0.9488
AUDCHF,20031204,125500,0.9488,0.9489,0.9488,0.9489
AUDCHF,20031204,125600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031204,125700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031204,125800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031204,125900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031204,130000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031204,130100,0.9488,0.9488,0.9481,0.9484
AUDCHF,20031204,130200,0.9484,0.9484,0.9483,0.9483
AUDCHF,20031204,130300,0.9483,0.9483,0.9482,0.9483
AUDCHF,20031204,130400,0.9484,0.9485,0.9484,0.9485
AUDCHF,20031204,130500,0.9485,0.9485,0.9484,0.9484
AUDCHF,20031204,130600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031204,130700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031204,130800,0.9485,0.9485,0.9482,0.9482
AUDCHF,20031204,130900,0.9482,0.9482,0.9481,0.9481
AUDCHF,20031204,131000,0.9481,0.9482,0.9481,0.9482
AUDCHF,20031204,131100,0.9481,0.9481,0.9480,0.9480
AUDCHF,20031204,131200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031204,131300,0.9479,0.9479,0.9478,0.9478
AUDCHF,20031204,131400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031204,131500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031204,131600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031204,131700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031204,131800,0.9478,0.9478,0.9474,0.9474
AUDCHF,20031204,131900,0.9473,0.9475,0.9473,0.9475
AUDCHF,20031204,132000,0.9477,0.9480,0.9477,0.9480
AUDCHF,20031204,132100,0.9481,0.9482,0.9481,0.9482
AUDCHF,20031204,132200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031204,132300,0.9483,0.9485,0.9483,0.9485
AUDCHF,20031204,132400,0.9485,0.9485,0.9482,0.9482
AUDCHF,20031204,132500,0.9482,0.9483,0.9482,0.9483
AUDCHF,20031204,132600,0.9483,0.9483,0.9483,0.9483
AUDCHF,20031204,132700,0.9483,0.9483,0.9483,0.9483
AUDCHF,20031204,132800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031204,132900,0.9481,0.9482,0.9481,0.9482
AUDCHF,20031204,133000,0.9482,0.9484,0.9482,0.9484
AUDCHF,20031204,133100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031204,133200,0.9485,0.9488,0.9485,0.9488
AUDCHF,20031204,133300,0.9488,0.9488,0.9487,0.9487
AUDCHF,20031204,133400,0.9486,0.9486,0.9486,0.9486
AUDCHF,20031204,133500,0.9486,0.9487,0.9486,0.9487
AUDCHF,20031204,133600,0.9487,0.9487,0.9485,0.9485
AUDCHF,20031204,133700,0.9486,0.9488,0.9486,0.9486
AUDCHF,20031204,133800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031204,133900,0.9485,0.9488,0.9485,0.9488
AUDCHF,20031204,134000,0.9488,0.9488,0.9487,0.9487
AUDCHF,20031204,134100,0.9487,0.9488,0.9487,0.9488
AUDCHF,20031204,134200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031204,134300,0.9489,0.9490,0.9489,0.9490
AUDCHF,20031204,134400,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031204,134500,0.9489,0.9489,0.9488,0.9488
AUDCHF,20031204,134600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20031204,134700,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031204,134800,0.9489,0.9491,0.9489,0.9491
AUDCHF,20031204,134900,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031204,135000,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031204,135100,0.9491,0.9491,0.9490,0.9490
AUDCHF,20031204,135200,0.9490,0.9490,0.9489,0.9489
AUDCHF,20031204,135300,0.9489,0.9489,0.9488,0.9488
AUDCHF,20031204,135400,0.9489,0.9491,0.9489,0.9491
AUDCHF,20031204,135500,0.9491,0.9491,0.9490,0.9490
AUDCHF,20031204,135600,0.9490,0.9490,0.9490,0.9490
AUDCHF,20031204,135700,0.9490,0.9490,0.9490,0.9490
AUDCHF,20031204,135800,0.9490,0.9490,0.9490,0.9490
AUDCHF,20031204,135900,0.9492,0.9494,0.9492,0.9494
AUDCHF,20031204,140000,0.9494,0.9495,0.9494,0.9495
AUDCHF,20031204,140100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031204,140200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031204,140300,0.9495,0.9495,0.9488,0.9488
AUDCHF,20031204,140400,0.9486,0.9486,0.9485,0.9485
AUDCHF,20031204,140500,0.9485,0.9486,0.9485,0.9486
AUDCHF,20031204,140600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031204,140700,0.9485,0.9488,0.9485,0.9488
AUDCHF,20031204,140800,0.9487,0.9487,0.9486,0.9487
AUDCHF,20031204,140900,0.9488,0.9488,0.9487,0.9487
AUDCHF,20031204,141000,0.9487,0.9487,0.9485,0.9485
AUDCHF,20031204,141100,0.9485,0.9485,0.9482,0.9482
AUDCHF,20031204,141200,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031204,141300,0.9480,0.9480,0.9477,0.9478
AUDCHF,20031204,141400,0.9479,0.9481,0.9479,0.9481
AUDCHF,20031204,141500,0.9481,0.9485,0.9481,0.9485
AUDCHF,20031204,141600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031204,141700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031204,141800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031204,141900,0.9485,0.9488,0.9485,0.9487
AUDCHF,20031204,142000,0.9487,0.9487,0.9485,0.9486
AUDCHF,20031204,142100,0.9485,0.9485,0.9478,0.9478
AUDCHF,20031204,142200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031204,142300,0.9478,0.9478,0.9477,0.9477
AUDCHF,20031204,142400,0.9478,0.9480,0.9478,0.9480
AUDCHF,20031204,142500,0.9480,0.9480,0.9478,0.9478
AUDCHF,20031204,142600,0.9476,0.9478,0.9476,0.9478
AUDCHF,20031204,142700,0.9478,0.9479,0.9478,0.9479
AUDCHF,20031204,142800,0.9480,0.9480,0.9478,0.9478
AUDCHF,20031204,142900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031204,143000,0.9478,0.9478,0.9477,0.9478
AUDCHF,20031204,143100,0.9477,0.9477,0.9470,0.9471
AUDCHF,20031204,143200,0.9472,0.9473,0.9469,0.9469
AUDCHF,20031204,143300,0.9470,0.9473,0.9470,0.9472
AUDCHF,20031204,143400,0.9473,0.9473,0.9472,0.9473
AUDCHF,20031204,143500,0.9472,0.9473,0.9469,0.9473
AUDCHF,20031204,143600,0.9474,0.9474,0.9473,0.9474
AUDCHF,20031204,143700,0.9474,0.9475,0.9474,0.9474
AUDCHF,20031204,143800,0.9474,0.9474,0.9473,0.9474
AUDCHF,20031204,143900,0.9475,0.9477,0.9475,0.9477
AUDCHF,20031204,144000,0.9478,0.9479,0.9478,0.9478
AUDCHF,20031204,144100,0.9478,0.9478,0.9477,0.9477
AUDCHF,20031204,144200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031204,144300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031204,144400,0.9478,0.9478,0.9476,0.9476
AUDCHF,20031204,144500,0.9475,0.9478,0.9474,0.9478
AUDCHF,20031204,144600,0.9479,0.9480,0.9479,0.9480
AUDCHF,20031204,144700,0.9480,0.9480,0.9477,0.9477
AUDCHF,20031204,144800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031204,144900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20031204,145000,0.9477,0.9477,0.9473,0.9473
AUDCHF,20031204,145100,0.9472,0.9473,0.9472,0.9473
AUDCHF,20031204,145200,0.9473,0.9473,0.9470,0.9470
AUDCHF,20031204,145300,0.9469,0.9471,0.9469,0.9469
AUDCHF,20031204,145400,0.9468,0.9468,0.9466,0.9466
AUDCHF,20031204,145500,0.9465,0.9465,0.9457,0.9457
AUDCHF,20031204,145600,0.9456,0.9457,0.9453,0.9457
AUDCHF,20031204,145700,0.9458,0.9459,0.9457,0.9457
AUDCHF,20031204,145800,0.9457,0.9459,0.9457,0.9459
AUDCHF,20031204,145900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031204,150000,0.9459,0.9462,0.9459,0.9462
AUDCHF,20031204,150100,0.9461,0.9461,0.9460,0.9461
AUDCHF,20031204,150200,0.9462,0.9462,0.9460,0.9460
AUDCHF,20031204,150300,0.9461,0.9464,0.9461,0.9464
AUDCHF,20031204,150400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031204,150500,0.9463,0.9463,0.9460,0.9460
AUDCHF,20031204,150600,0.9461,0.9464,0.9461,0.9464
AUDCHF,20031204,150700,0.9463,0.9463,0.9459,0.9460
AUDCHF,20031204,150800,0.9462,0.9462,0.9460,0.9460
AUDCHF,20031204,150900,0.9459,0.9459,0.9458,0.9459
AUDCHF,20031204,151000,0.9459,0.9462,0.9459,0.9462
AUDCHF,20031204,151100,0.9461,0.9461,0.9460,0.9460
AUDCHF,20031204,151200,0.9460,0.9461,0.9457,0.9457
AUDCHF,20031204,151300,0.9456,0.9461,0.9454,0.9459
AUDCHF,20031204,151400,0.9458,0.9460,0.9457,0.9457
AUDCHF,20031204,151500,0.9458,0.9458,0.9455,0.9455
AUDCHF,20031204,151600,0.9453,0.9453,0.9451,0.9451
AUDCHF,20031204,151700,0.9450,0.9450,0.9446,0.9446
AUDCHF,20031204,151800,0.9445,0.9449,0.9444,0.9449
AUDCHF,20031204,151900,0.9450,0.9450,0.9450,0.9450
AUDCHF,20031204,152000,0.9449,0.9449,0.9445,0.9446
AUDCHF,20031204,152100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031204,152200,0.9445,0.9446,0.9445,0.9446
AUDCHF,20031204,152300,0.9446,0.9447,0.9442,0.9442
AUDCHF,20031204,152400,0.9443,0.9445,0.9443,0.9445
AUDCHF,20031204,152500,0.9446,0.9446,0.9444,0.9444
AUDCHF,20031204,152600,0.9444,0.9445,0.9444,0.9445
AUDCHF,20031204,152700,0.9445,0.9445,0.9444,0.9444
AUDCHF,20031204,152800,0.9443,0.9443,0.9441,0.9441
AUDCHF,20031204,152900,0.9440,0.9442,0.9439,0.9442
AUDCHF,20031204,153000,0.9441,0.9441,0.9437,0.9438
AUDCHF,20031204,153100,0.9439,0.9441,0.9439,0.9441
AUDCHF,20031204,153200,0.9442,0.9444,0.9442,0.9442
AUDCHF,20031204,153300,0.9441,0.9441,0.9439,0.9439
AUDCHF,20031204,153400,0.9438,0.9438,0.9432,0.9432
AUDCHF,20031204,153500,0.9433,0.9441,0.9433,0.9441
AUDCHF,20031204,153600,0.9443,0.9445,0.9443,0.9445
AUDCHF,20031204,153700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031204,153800,0.9445,0.9446,0.9445,0.9445
AUDCHF,20031204,153900,0.9446,0.9448,0.9446,0.9448
AUDCHF,20031204,154000,0.9447,0.9447,0.9445,0.9445
AUDCHF,20031204,154100,0.9445,0.9446,0.9444,0.9444
AUDCHF,20031204,154200,0.9442,0.9444,0.9441,0.9444
AUDCHF,20031204,154300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031204,154400,0.9445,0.9453,0.9445,0.9453
AUDCHF,20031204,154500,0.9452,0.9452,0.9446,0.9447
AUDCHF,20031204,154600,0.9448,0.9448,0.9446,0.9446
AUDCHF,20031204,154700,0.9447,0.9449,0.9447,0.9449
AUDCHF,20031204,154800,0.9449,0.9449,0.9448,0.9448
AUDCHF,20031204,154900,0.9448,0.9449,0.9448,0.9449
AUDCHF,20031204,155000,0.9448,0.9448,0.9448,0.9448
AUDCHF,20031204,155100,0.9448,0.9448,0.9447,0.9447
AUDCHF,20031204,155200,0.9447,0.9447,0.9446,0.9446
AUDCHF,20031204,155300,0.9446,0.9449,0.9446,0.9448
AUDCHF,20031204,155400,0.9448,0.9448,0.9446,0.9446
AUDCHF,20031204,155500,0.9446,0.9446,0.9445,0.9446
AUDCHF,20031204,155600,0.9446,0.9446,0.9445,0.9445
AUDCHF,20031204,155700,0.9445,0.9445,0.9441,0.9441
AUDCHF,20031204,155800,0.9439,0.9441,0.9439,0.9440
AUDCHF,20031204,155900,0.9441,0.9442,0.9441,0.9442
AUDCHF,20031204,160000,0.9442,0.9443,0.9442,0.9443
AUDCHF,20031204,160100,0.9442,0.9443,0.9441,0.9442
AUDCHF,20031204,160200,0.9443,0.9443,0.9440,0.9440
AUDCHF,20031204,160300,0.9441,0.9442,0.9441,0.9442
AUDCHF,20031204,160400,0.9442,0.9444,0.9442,0.9444
AUDCHF,20031204,160500,0.9444,0.9444,0.9442,0.9444
AUDCHF,20031204,160600,0.9443,0.9443,0.9442,0.9442
AUDCHF,20031204,160700,0.9443,0.9443,0.9442,0.9442
AUDCHF,20031204,160800,0.9442,0.9442,0.9441,0.9441
AUDCHF,20031204,160900,0.9441,0.9443,0.9441,0.9443
AUDCHF,20031204,161000,0.9444,0.9446,0.9444,0.9446
AUDCHF,20031204,161100,0.9446,0.9449,0.9446,0.9449
AUDCHF,20031204,161200,0.9450,0.9452,0.9450,0.9451
AUDCHF,20031204,161300,0.9452,0.9452,0.9451,0.9451
AUDCHF,20031204,161400,0.9452,0.9452,0.9448,0.9448
AUDCHF,20031204,161500,0.9447,0.9447,0.9445,0.9445
AUDCHF,20031204,161600,0.9446,0.9448,0.9446,0.9446
AUDCHF,20031204,161700,0.9448,0.9448,0.9448,0.9448
AUDCHF,20031204,161800,0.9448,0.9448,0.9446,0.9446
AUDCHF,20031204,161900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031204,162000,0.9445,0.9448,0.9445,0.9448
AUDCHF,20031204,162100,0.9448,0.9450,0.9448,0.9450
AUDCHF,20031204,162200,0.9450,0.9453,0.9450,0.9453
AUDCHF,20031204,162300,0.9454,0.9456,0.9454,0.9455
AUDCHF,20031204,162400,0.9456,0.9457,0.9456,0.9456
AUDCHF,20031204,162500,0.9455,0.9455,0.9452,0.9452
AUDCHF,20031204,162600,0.9452,0.9454,0.9452,0.9454
AUDCHF,20031204,162700,0.9455,0.9458,0.9455,0.9458
AUDCHF,20031204,162800,0.9457,0.9460,0.9457,0.9460
AUDCHF,20031204,162900,0.9459,0.9460,0.9458,0.9458
AUDCHF,20031204,163000,0.9457,0.9459,0.9457,0.9459
AUDCHF,20031204,163100,0.9459,0.9459,0.9458,0.9458
AUDCHF,20031204,163200,0.9457,0.9459,0.9457,0.9459
AUDCHF,20031204,163300,0.9462,0.9463,0.9461,0.9461
AUDCHF,20031204,163400,0.9462,0.9462,0.9458,0.9458
AUDCHF,20031204,163500,0.9458,0.9458,0.9456,0.9456
AUDCHF,20031204,163600,0.9456,0.9456,0.9455,0.9456
AUDCHF,20031204,163700,0.9457,0.9459,0.9457,0.9459
AUDCHF,20031204,163800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031204,163900,0.9459,0.9460,0.9458,0.9458
AUDCHF,20031204,164000,0.9457,0.9458,0.9456,0.9458
AUDCHF,20031204,164100,0.9459,0.9459,0.9453,0.9454
AUDCHF,20031204,164200,0.9455,0.9462,0.9455,0.9462
AUDCHF,20031204,164300,0.9463,0.9466,0.9463,0.9466
AUDCHF,20031204,164400,0.9467,0.9469,0.9462,0.9469
AUDCHF,20031204,164500,0.9470,0.9470,0.9463,0.9463
AUDCHF,20031204,164600,0.9463,0.9467,0.9461,0.9467
AUDCHF,20031204,164700,0.9468,0.9468,0.9464,0.9468
AUDCHF,20031204,164800,0.9469,0.9469,0.9466,0.9467
AUDCHF,20031204,164900,0.9467,0.9468,0.9466,0.9466
AUDCHF,20031204,165000,0.9467,0.9470,0.9467,0.9470
AUDCHF,20031204,165100,0.9471,0.9473,0.9471,0.9473
AUDCHF,20031204,165200,0.9474,0.9479,0.9474,0.9479
AUDCHF,20031204,165300,0.9478,0.9483,0.9478,0.9483
AUDCHF,20031204,165400,0.9484,0.9484,0.9478,0.9478
AUDCHF,20031204,165500,0.9479,0.9480,0.9478,0.9479
AUDCHF,20031204,165600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031204,165700,0.9480,0.9480,0.9478,0.9478
AUDCHF,20031204,165800,0.9479,0.9480,0.9479,0.9479
AUDCHF,20031204,165900,0.9480,0.9481,0.9480,0.9481
AUDCHF,20031204,170000,0.9480,0.9480,0.9478,0.9480
AUDCHF,20031204,170100,0.9481,0.9484,0.9481,0.9484
AUDCHF,20031204,170200,0.9484,0.9485,0.9484,0.9484
AUDCHF,20031204,170300,0.9484,0.9484,0.9481,0.9481
AUDCHF,20031204,170400,0.9481,0.9483,0.9481,0.9483
AUDCHF,20031204,170500,0.9482,0.9482,0.9478,0.9478
AUDCHF,20031204,170600,0.9477,0.9478,0.9474,0.9478
AUDCHF,20031204,170700,0.9479,0.9480,0.9477,0.9478
AUDCHF,20031204,170800,0.9478,0.9478,0.9477,0.9477
AUDCHF,20031204,170900,0.9476,0.9477,0.9475,0.9476
AUDCHF,20031204,171000,0.9475,0.9475,0.9473,0.9473
AUDCHF,20031204,171100,0.9472,0.9472,0.9471,0.9472
AUDCHF,20031204,171200,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031204,171300,0.9473,0.9473,0.9472,0.9472
AUDCHF,20031204,171400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,171500,0.9471,0.9474,0.9471,0.9474
AUDCHF,20031204,171600,0.9474,0.9476,0.9474,0.9476
AUDCHF,20031204,171700,0.9476,0.9476,0.9474,0.9474
AUDCHF,20031204,171800,0.9475,0.9479,0.9475,0.9478
AUDCHF,20031204,171900,0.9476,0.9476,0.9475,0.9475
AUDCHF,20031204,172000,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031204,172100,0.9475,0.9477,0.9475,0.9477
AUDCHF,20031204,172200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031204,172300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031204,172400,0.9478,0.9480,0.9478,0.9480
AUDCHF,20031204,172500,0.9480,0.9481,0.9480,0.9480
AUDCHF,20031204,172600,0.9481,0.9484,0.9481,0.9484
AUDCHF,20031204,172700,0.9483,0.9483,0.9480,0.9480
AUDCHF,20031204,172800,0.9479,0.9479,0.9478,0.9479
AUDCHF,20031204,172900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031204,173000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031204,173100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20031204,173200,0.9480,0.9480,0.9478,0.9478
AUDCHF,20031204,173300,0.9478,0.9478,0.9477,0.9477
AUDCHF,20031204,173400,0.9477,0.9477,0.9474,0.9474
AUDCHF,20031204,173500,0.9474,0.9474,0.9472,0.9472
AUDCHF,20031204,173600,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031204,173700,0.9471,0.9471,0.9469,0.9470
AUDCHF,20031204,173800,0.9471,0.9472,0.9471,0.9472
AUDCHF,20031204,173900,0.9472,0.9473,0.9472,0.9473
AUDCHF,20031204,174000,0.9473,0.9473,0.9471,0.9471
AUDCHF,20031204,174100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,174200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,174300,0.9472,0.9473,0.9467,0.9467
AUDCHF,20031204,174400,0.9466,0.9467,0.9466,0.9467
AUDCHF,20031204,174500,0.9468,0.9472,0.9468,0.9472
AUDCHF,20031204,174600,0.9472,0.9472,0.9470,0.9470
AUDCHF,20031204,174700,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031204,174800,0.9470,0.9470,0.9469,0.9469
AUDCHF,20031204,174900,0.9468,0.9468,0.9466,0.9466
AUDCHF,20031204,175000,0.9466,0.9466,0.9465,0.9465
AUDCHF,20031204,175100,0.9465,0.9466,0.9465,0.9466
AUDCHF,20031204,175200,0.9466,0.9466,0.9465,0.9465
AUDCHF,20031204,175300,0.9465,0.9466,0.9465,0.9466
AUDCHF,20031204,175400,0.9466,0.9466,0.9464,0.9466
AUDCHF,20031204,175500,0.9466,0.9466,0.9462,0.9462
AUDCHF,20031204,175600,0.9461,0.9461,0.9459,0.9460
AUDCHF,20031204,175700,0.9462,0.9464,0.9462,0.9464
AUDCHF,20031204,175800,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031204,175900,0.9465,0.9465,0.9464,0.9464
AUDCHF,20031204,180000,0.9464,0.9466,0.9464,0.9464
AUDCHF,20031204,180100,0.9463,0.9463,0.9462,0.9462
AUDCHF,20031204,180200,0.9462,0.9463,0.9462,0.9463
AUDCHF,20031204,180300,0.9462,0.9462,0.9459,0.9459
AUDCHF,20031204,180400,0.9459,0.9459,0.9458,0.9459
AUDCHF,20031204,180500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031204,180600,0.9460,0.9460,0.9458,0.9458
AUDCHF,20031204,180700,0.9456,0.9456,0.9448,0.9448
AUDCHF,20031204,180800,0.9447,0.9447,0.9445,0.9446
AUDCHF,20031204,180900,0.9445,0.9445,0.9444,0.9444
AUDCHF,20031204,181000,0.9443,0.9443,0.9440,0.9440
AUDCHF,20031204,181100,0.9439,0.9442,0.9439,0.9442
AUDCHF,20031204,181200,0.9442,0.9445,0.9442,0.9445
AUDCHF,20031204,181300,0.9446,0.9446,0.9445,0.9445
AUDCHF,20031204,181400,0.9446,0.9446,0.9446,0.9446
AUDCHF,20031204,181500,0.9446,0.9446,0.9445,0.9445
AUDCHF,20031204,181600,0.9445,0.9446,0.9445,0.9446
AUDCHF,20031204,181700,0.9448,0.9449,0.9448,0.9448
AUDCHF,20031204,181800,0.9448,0.9448,0.9447,0.9447
AUDCHF,20031204,181900,0.9446,0.9447,0.9446,0.9447
AUDCHF,20031204,182000,0.9447,0.9448,0.9447,0.9448
AUDCHF,20031204,182100,0.9448,0.9448,0.9446,0.9446
AUDCHF,20031204,182200,0.9447,0.9447,0.9446,0.9447
AUDCHF,20031204,182300,0.9448,0.9448,0.9448,0.9448
AUDCHF,20031204,182400,0.9447,0.9448,0.9447,0.9448
AUDCHF,20031204,182500,0.9449,0.9451,0.9449,0.9451
AUDCHF,20031204,182600,0.9450,0.9451,0.9450,0.9451
AUDCHF,20031204,182700,0.9451,0.9451,0.9449,0.9449
AUDCHF,20031204,182800,0.9449,0.9449,0.9448,0.9448
AUDCHF,20031204,182900,0.9448,0.9448,0.9447,0.9447
AUDCHF,20031204,183000,0.9446,0.9446,0.9443,0.9443
AUDCHF,20031204,183100,0.9443,0.9445,0.9443,0.9445
AUDCHF,20031204,183200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031204,183300,0.9445,0.9446,0.9445,0.9446
AUDCHF,20031204,183400,0.9446,0.9446,0.9446,0.9446
AUDCHF,20031204,183500,0.9447,0.9448,0.9447,0.9448
AUDCHF,20031204,183600,0.9448,0.9449,0.9448,0.9449
AUDCHF,20031204,183700,0.9449,0.9449,0.9445,0.9445
AUDCHF,20031204,183800,0.9444,0.9448,0.9444,0.9448
AUDCHF,20031204,183900,0.9449,0.9451,0.9449,0.9451
AUDCHF,20031204,184000,0.9452,0.9455,0.9452,0.9455
AUDCHF,20031204,184100,0.9456,0.9459,0.9456,0.9459
AUDCHF,20031204,184200,0.9460,0.9460,0.9457,0.9457
AUDCHF,20031204,184300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031204,184400,0.9458,0.9461,0.9458,0.9460
AUDCHF,20031204,184500,0.9459,0.9459,0.9457,0.9458
AUDCHF,20031204,184600,0.9459,0.9459,0.9457,0.9457
AUDCHF,20031204,184700,0.9456,0.9456,0.9454,0.9455
AUDCHF,20031204,184800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031204,184900,0.9454,0.9454,0.9454,0.9454
AUDCHF,20031204,185000,0.9453,0.9455,0.9453,0.9454
AUDCHF,20031204,185100,0.9454,0.9455,0.9454,0.9455
AUDCHF,20031204,185200,0.9455,0.9455,0.9452,0.9452
AUDCHF,20031204,185300,0.9451,0.9451,0.9446,0.9446
AUDCHF,20031204,185400,0.9445,0.9447,0.9445,0.9447
AUDCHF,20031204,185500,0.9446,0.9448,0.9446,0.9448
AUDCHF,20031204,185600,0.9448,0.9448,0.9448,0.9448
AUDCHF,20031204,185700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031204,185800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031204,185900,0.9449,0.9449,0.9448,0.9448
AUDCHF,20031204,190000,0.9447,0.9451,0.9445,0.9451
AUDCHF,20031204,190100,0.9451,0.9451,0.9449,0.9449
AUDCHF,20031204,190200,0.9449,0.9450,0.9449,0.9450
AUDCHF,20031204,190300,0.9450,0.9450,0.9450,0.9450
AUDCHF,20031204,190400,0.9449,0.9454,0.9449,0.9454
AUDCHF,20031204,190500,0.9455,0.9457,0.9455,0.9457
AUDCHF,20031204,190600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031204,190700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031204,190800,0.9457,0.9461,0.9457,0.9461
AUDCHF,20031204,190900,0.9459,0.9459,0.9453,0.9453
AUDCHF,20031204,191000,0.9453,0.9453,0.9452,0.9452
AUDCHF,20031204,191100,0.9452,0.9452,0.9448,0.9448
AUDCHF,20031204,191200,0.9446,0.9447,0.9446,0.9447
AUDCHF,20031204,191300,0.9447,0.9448,0.9447,0.9448
AUDCHF,20031204,191400,0.9447,0.9447,0.9445,0.9445
AUDCHF,20031204,191500,0.9444,0.9444,0.9439,0.9439
AUDCHF,20031204,191600,0.9439,0.9444,0.9439,0.9444
AUDCHF,20031204,191700,0.9445,0.9447,0.9445,0.9447
AUDCHF,20031204,191800,0.9448,0.9449,0.9448,0.9449
AUDCHF,20031204,191900,0.9449,0.9450,0.9449,0.9450
AUDCHF,20031204,192000,0.9451,0.9451,0.9449,0.9449
AUDCHF,20031204,192100,0.9449,0.9451,0.9449,0.9451
AUDCHF,20031204,192200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031204,192300,0.9448,0.9448,0.9446,0.9446
AUDCHF,20031204,192400,0.9448,0.9449,0.9448,0.9449
AUDCHF,20031204,192500,0.9450,0.9450,0.9448,0.9448
AUDCHF,20031204,192600,0.9447,0.9447,0.9446,0.9447
AUDCHF,20031204,192700,0.9448,0.9449,0.9448,0.9449
AUDCHF,20031204,192800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031204,192900,0.9449,0.9449,0.9448,0.9448
AUDCHF,20031204,193000,0.9448,0.9449,0.9443,0.9443
AUDCHF,20031204,193100,0.9444,0.9445,0.9444,0.9445
AUDCHF,20031204,193200,0.9446,0.9446,0.9446,0.9446
AUDCHF,20031204,193300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031204,193400,0.9445,0.9446,0.9445,0.9446
AUDCHF,20031204,193500,0.9446,0.9446,0.9443,0.9444
AUDCHF,20031204,193600,0.9445,0.9448,0.9445,0.9448
AUDCHF,20031204,193700,0.9448,0.9449,0.9448,0.9449
AUDCHF,20031204,193800,0.9449,0.9451,0.9449,0.9449
AUDCHF,20031204,193900,0.9448,0.9449,0.9448,0.9449
AUDCHF,20031204,194000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031204,194100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031204,194200,0.9449,0.9450,0.9449,0.9449
AUDCHF,20031204,194300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031204,194400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031204,194500,0.9450,0.9452,0.9450,0.9452
AUDCHF,20031204,194600,0.9451,0.9451,0.9450,0.9450
AUDCHF,20031204,194700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031204,194800,0.9449,0.9450,0.9449,0.9450
AUDCHF,20031204,194900,0.9450,0.9450,0.9449,0.9450
AUDCHF,20031204,195000,0.9451,0.9451,0.9449,0.9449
AUDCHF,20031204,195100,0.9450,0.9451,0.9450,0.9451
AUDCHF,20031204,195200,0.9451,0.9451,0.9449,0.9449
AUDCHF,20031204,195300,0.9448,0.9448,0.9448,0.9448
AUDCHF,20031204,195400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031204,195500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031204,195600,0.9449,0.9449,0.9448,0.9448
AUDCHF,20031204,195700,0.9448,0.9448,0.9447,0.9447
AUDCHF,20031204,195800,0.9446,0.9446,0.9445,0.9446
AUDCHF,20031204,195900,0.9448,0.9449,0.9448,0.9449
AUDCHF,20031204,200000,0.9450,0.9451,0.9450,0.9450
AUDCHF,20031204,200100,0.9449,0.9449,0.9448,0.9448
AUDCHF,20031204,200200,0.9447,0.9447,0.9446,0.9446
AUDCHF,20031204,200300,0.9447,0.9449,0.9447,0.9449
AUDCHF,20031204,200400,0.9449,0.9452,0.9449,0.9452
AUDCHF,20031204,200500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031204,200600,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031204,200700,0.9452,0.9452,0.9450,0.9450
AUDCHF,20031204,200800,0.9450,0.9450,0.9448,0.9448
AUDCHF,20031204,200900,0.9448,0.9450,0.9448,0.9450
AUDCHF,20031204,201000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031204,201100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031204,201200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20031204,201300,0.9453,0.9456,0.9453,0.9456
AUDCHF,20031204,201400,0.9455,0.9456,0.9455,0.9456
AUDCHF,20031204,201500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031204,201600,0.9456,0.9459,0.9456,0.9459
AUDCHF,20031204,201700,0.9459,0.9459,0.9458,0.9458
AUDCHF,20031204,201800,0.9457,0.9458,0.9457,0.9458
AUDCHF,20031204,201900,0.9459,0.9460,0.9459,0.9459
AUDCHF,20031204,202000,0.9460,0.9462,0.9460,0.9462
AUDCHF,20031204,202100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031204,202200,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031204,202300,0.9462,0.9464,0.9460,0.9460
AUDCHF,20031204,202400,0.9461,0.9461,0.9460,0.9460
AUDCHF,20031204,202500,0.9461,0.9462,0.9461,0.9462
AUDCHF,20031204,202600,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031204,202700,0.9463,0.9463,0.9462,0.9462
AUDCHF,20031204,202800,0.9461,0.9461,0.9459,0.9459
AUDCHF,20031204,202900,0.9460,0.9461,0.9460,0.9461
AUDCHF,20031204,203000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031204,203100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031204,203200,0.9462,0.9462,0.9459,0.9459
AUDCHF,20031204,203300,0.9459,0.9459,0.9457,0.9457
AUDCHF,20031204,203400,0.9457,0.9458,0.9457,0.9458
AUDCHF,20031204,203500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031204,203600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031204,203700,0.9459,0.9459,0.9458,0.9458
AUDCHF,20031204,203800,0.9458,0.9458,0.9457,0.9457
AUDCHF,20031204,203900,0.9457,0.9458,0.9457,0.9457
AUDCHF,20031204,204000,0.9458,0.9459,0.9458,0.9459
AUDCHF,20031204,204100,0.9459,0.9460,0.9459,0.9460
AUDCHF,20031204,204200,0.9462,0.9462,0.9460,0.9460
AUDCHF,20031204,204300,0.9460,0.9460,0.9459,0.9459
AUDCHF,20031204,204400,0.9459,0.9459,0.9457,0.9457
AUDCHF,20031204,204500,0.9457,0.9459,0.9457,0.9459
AUDCHF,20031204,204600,0.9460,0.9463,0.9460,0.9463
AUDCHF,20031204,204700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031204,204800,0.9463,0.9464,0.9463,0.9463
AUDCHF,20031204,204900,0.9463,0.9463,0.9462,0.9462
AUDCHF,20031204,205000,0.9462,0.9462,0.9461,0.9461
AUDCHF,20031204,205100,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031204,205200,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031204,205300,0.9460,0.9462,0.9459,0.9462
AUDCHF,20031204,205400,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031204,205500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031204,205600,0.9462,0.9462,0.9460,0.9460
AUDCHF,20031204,205700,0.9460,0.9460,0.9459,0.9459
AUDCHF,20031204,205800,0.9460,0.9463,0.9459,0.9463
AUDCHF,20031204,205900,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031204,210000,0.9464,0.9465,0.9464,0.9465
AUDCHF,20031204,210100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031204,210200,0.9467,0.9469,0.9467,0.9469
AUDCHF,20031204,210300,0.9469,0.9471,0.9469,0.9471
AUDCHF,20031204,210400,0.9471,0.9471,0.9469,0.9469
AUDCHF,20031204,210500,0.9468,0.9468,0.9467,0.9467
AUDCHF,20031204,210600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031204,210700,0.9466,0.9466,0.9465,0.9465
AUDCHF,20031204,210800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031204,210900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031204,211000,0.9466,0.9466,0.9464,0.9464
AUDCHF,20031204,211100,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031204,211200,0.9466,0.9466,0.9465,0.9465
AUDCHF,20031204,211300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031204,211400,0.9465,0.9466,0.9465,0.9465
AUDCHF,20031204,211500,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031204,211600,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031204,211700,0.9465,0.9465,0.9464,0.9465
AUDCHF,20031204,211800,0.9464,0.9464,0.9463,0.9463
AUDCHF,20031204,211900,0.9465,0.9466,0.9463,0.9463
AUDCHF,20031204,212000,0.9463,0.9463,0.9462,0.9462
AUDCHF,20031204,212100,0.9463,0.9469,0.9463,0.9469
AUDCHF,20031204,212200,0.9469,0.9469,0.9467,0.9467
AUDCHF,20031204,212300,0.9467,0.9467,0.9465,0.9465
AUDCHF,20031204,212400,0.9465,0.9465,0.9464,0.9464
AUDCHF,20031204,212500,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031204,212600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031204,212700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031204,212800,0.9463,0.9466,0.9463,0.9466
AUDCHF,20031204,212900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031204,213000,0.9469,0.9470,0.9469,0.9470
AUDCHF,20031204,213100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031204,213200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031204,213300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031204,213400,0.9470,0.9470,0.9467,0.9467
AUDCHF,20031204,213500,0.9466,0.9467,0.9466,0.9467
AUDCHF,20031204,213600,0.9467,0.9467,0.9466,0.9466
AUDCHF,20031204,213700,0.9466,0.9466,0.9464,0.9464
AUDCHF,20031204,213800,0.9464,0.9465,0.9464,0.9464
AUDCHF,20031204,213900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031204,214000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031204,214100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031204,214200,0.9464,0.9466,0.9464,0.9466
AUDCHF,20031204,214300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20031204,214400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031204,214500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031204,214600,0.9467,0.9467,0.9464,0.9467
AUDCHF,20031204,214700,0.9468,0.9469,0.9468,0.9469
AUDCHF,20031204,214800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031204,214900,0.9469,0.9469,0.9467,0.9467
AUDCHF,20031204,215000,0.9467,0.9469,0.9467,0.9469
AUDCHF,20031204,215100,0.9469,0.9469,0.9464,0.9464
AUDCHF,20031204,215200,0.9465,0.9472,0.9465,0.9472
AUDCHF,20031204,215300,0.9473,0.9474,0.9473,0.9474
AUDCHF,20031204,215400,0.9474,0.9475,0.9474,0.9475
AUDCHF,20031204,215500,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031204,215600,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031204,215700,0.9475,0.9475,0.9470,0.9471
AUDCHF,20031204,215800,0.9472,0.9473,0.9472,0.9472
AUDCHF,20031204,215900,0.9471,0.9474,0.9471,0.9474
AUDCHF,20031204,220000,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031204,220100,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031204,220200,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031204,220300,0.9475,0.9477,0.9475,0.9477
AUDCHF,20031204,220400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031204,220500,0.9477,0.9477,0.9474,0.9474
AUDCHF,20031204,220600,0.9473,0.9473,0.9472,0.9472
AUDCHF,20031204,220700,0.9472,0.9472,0.9471,0.9472
AUDCHF,20031204,220800,0.9472,0.9473,0.9472,0.9473
AUDCHF,20031204,220900,0.9472,0.9472,0.9471,0.9471
AUDCHF,20031204,221000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,221100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031204,221200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031204,221300,0.9473,0.9473,0.9472,0.9472
AUDCHF,20031204,221400,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031204,221500,0.9472,0.9474,0.9472,0.9474
AUDCHF,20031204,221600,0.9474,0.9477,0.9474,0.9476
AUDCHF,20031204,221700,0.9476,0.9476,0.9476,0.9476
AUDCHF,20031204,221800,0.9476,0.9476,0.9474,0.9474
AUDCHF,20031204,221900,0.9475,0.9476,0.9475,0.9476
AUDCHF,20031204,222000,0.9477,0.9478,0.9477,0.9477
AUDCHF,20031204,222100,0.9477,0.9478,0.9477,0.9478
AUDCHF,20031204,222200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031204,222300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031204,222400,0.9479,0.9479,0.9478,0.9478
AUDCHF,20031204,222500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031204,222600,0.9478,0.9479,0.9478,0.9479
AUDCHF,20031204,222700,0.9479,0.9479,0.9479,0.9479
AUDCHF,20031204,222800,0.9479,0.9479,0.9479,0.9479
AUDCHF,20031204,222900,0.9479,0.9479,0.9478,0.9478
AUDCHF,20031204,223000,0.9478,0.9480,0.9478,0.9480
AUDCHF,20031204,223100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031204,223200,0.9480,0.9480,0.9478,0.9478
AUDCHF,20031204,223300,0.9478,0.9479,0.9478,0.9479
AUDCHF,20031204,223400,0.9479,0.9479,0.9479,0.9479
AUDCHF,20031204,223500,0.9479,0.9479,0.9478,0.9478
AUDCHF,20031204,223600,0.9478,0.9479,0.9478,0.9479
AUDCHF,20031204,223700,0.9479,0.9481,0.9479,0.9480
AUDCHF,20031204,223800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031204,223900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031204,224000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031204,224100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031204,224200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031204,224300,0.9480,0.9480,0.9475,0.9475
AUDCHF,20031204,224400,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031204,224500,0.9475,0.9476,0.9475,0.9476
AUDCHF,20031204,224600,0.9477,0.9478,0.9477,0.9478
AUDCHF,20031204,224700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031204,224800,0.9479,0.9479,0.9477,0.9477
AUDCHF,20031204,224900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031204,225000,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031204,225100,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031204,225200,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031204,225300,0.9475,0.9475,0.9474,0.9474
AUDCHF,20031204,225400,0.9474,0.9474,0.9470,0.9471
AUDCHF,20031204,225500,0.9470,0.9471,0.9469,0.9471
AUDCHF,20031204,225600,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031204,225700,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031204,225800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031204,225900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031204,230000,0.9473,0.9473,0.9471,0.9471
AUDCHF,20031204,230100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,230200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,230300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,230400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,230500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,230600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031204,230700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031204,230800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031204,230900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031204,231000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031204,231100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031204,231200,0.9473,0.9473,0.9471,0.9473
AUDCHF,20031204,231300,0.9472,0.9472,0.9471,0.9471
AUDCHF,20031204,231400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,231500,0.9472,0.9472,0.9471,0.9471
AUDCHF,20031204,231600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,231700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,231800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,231900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031204,232000,0.9475,0.9478,0.9475,0.9477
AUDCHF,20031204,232100,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031204,232200,0.9478,0.9478,0.9477,0.9477
AUDCHF,20031204,232300,0.9476,0.9477,0.9476,0.9477
AUDCHF,20031204,232400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031204,232500,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031204,232600,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031204,232700,0.9475,0.9475,0.9474,0.9474
AUDCHF,20031204,232800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031204,232900,0.9476,0.9476,0.9476,0.9476
AUDCHF,20031204,233000,0.9476,0.9476,0.9476,0.9476
AUDCHF,20031204,233100,0.9476,0.9476,0.9476,0.9476
AUDCHF,20031204,233200,0.9476,0.9478,0.9476,0.9478
AUDCHF,20031204,233300,0.9478,0.9478,0.9477,0.9477
AUDCHF,20031204,233400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031204,233500,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031204,233600,0.9477,0.9477,0.9473,0.9473
AUDCHF,20031204,233700,0.9473,0.9473,0.9471,0.9471
AUDCHF,20031204,233800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,233900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,234000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,234100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031204,234200,0.9471,0.9471,0.9466,0.9467
AUDCHF,20031204,234300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031204,234400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031204,234500,0.9467,0.9472,0.9467,0.9472
AUDCHF,20031204,234600,0.9472,0.9472,0.9469,0.9469
AUDCHF,20031204,234700,0.9468,0.9468,0.9467,0.9468
AUDCHF,20031204,234800,0.9468,0.9468,0.9468,0.9468
AUDCHF,20031204,234900,0.9468,0.9468,0.9468,0.9468
AUDCHF,20031204,235000,0.9468,0.9468,0.9468,0.9468
AUDCHF,20031204,235100,0.9468,0.9470,0.9468,0.9470
AUDCHF,20031204,235200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031204,235300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031204,235400,0.9470,0.9472,0.9470,0.9472
AUDCHF,20031204,235500,0.9472,0.9473,0.9472,0.9473
AUDCHF,20031204,235600,0.9473,0.9473,0.9470,0.9471
AUDCHF,20031204,235700,0.9471,0.9472,0.9471,0.9472
AUDCHF,20031204,235800,0.9472,0.9475,0.9472,0.9475
AUDCHF,20031204,235900,0.9476,0.9477,0.9475,0.9475
AUDCHF,20031205,000000,0.9475,0.9475,0.9474,0.9474
AUDCAD,20031204,000100,0.9576,0.9576,0.9576,0.9576
AUDCAD,20031204,000200,0.9576,0.9576,0.9574,0.9574
AUDCAD,20031204,000300,0.9573,0.9573,0.9572,0.9572
AUDCAD,20031204,000400,0.9572,0.9572,0.9571,0.9572
AUDCAD,20031204,000500,0.9572,0.9574,0.9572,0.9574
AUDCAD,20031204,000600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20031204,000700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20031204,000800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20031204,000900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20031204,001000,0.9574,0.9575,0.9574,0.9575
AUDCAD,20031204,001100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20031204,001200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20031204,001300,0.9575,0.9578,0.9575,0.9578
AUDCAD,20031204,001400,0.9578,0.9578,0.9573,0.9574
AUDCAD,20031204,001500,0.9574,0.9575,0.9574,0.9575
AUDCAD,20031204,001600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20031204,001700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20031204,001800,0.9576,0.9576,0.9576,0.9576
AUDCAD,20031204,001900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20031204,002000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20031204,002100,0.9577,0.9578,0.9577,0.9578
AUDCAD,20031204,002200,0.9578,0.9578,0.9575,0.9575
AUDCAD,20031204,002300,0.9575,0.9575,0.9573,0.9573
AUDCAD,20031204,002400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20031204,002500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20031204,002600,0.9574,0.9574,0.9567,0.9567
AUDCAD,20031204,002700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20031204,002800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20031204,002900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20031204,003000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20031204,003100,0.9568,0.9572,0.9568,0.9572
AUDCAD,20031204,003200,0.9572,0.9574,0.9572,0.9574
AUDCAD,20031204,003300,0.9574,0.9577,0.9574,0.9577
AUDCAD,20031204,003400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20031204,003500,0.9577,0.9577,0.9574,0.9574
AUDCAD,20031204,003600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20031204,003700,0.9574,0.9574,0.9572,0.9572
AUDCAD,20031204,003800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20031204,003900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20031204,004000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20031204,004100,0.9573,0.9573,0.9570,0.9570
AUDCAD,20031204,004200,0.9570,0.9570,0.9567,0.9570
AUDCAD,20031204,004300,0.9571,0.9573,0.9571,0.9573
AUDCAD,20031204,004400,0.9573,0.9575,0.9573,0.9575
AUDCAD,20031204,004500,0.9575,0.9575,0.9575,0.9575
AUDCAD,20031204,004600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20031204,004700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20031204,004800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20031204,004900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20031204,005000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20031204,005100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20031204,005200,0.9575,0.9577,0.9575,0.9577
AUDCAD,20031204,005300,0.9578,0.9578,0.9574,0.9574
AUDCAD,20031204,005400,0.9573,0.9575,0.9573,0.9574
AUDCAD,20031204,005500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20031204,005600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20031204,005700,0.9574,0.9575,0.9574,0.9575
AUDCAD,20031204,005800,0.9575,0.9578,0.9575,0.9578
AUDCAD,20031204,005900,0.9579,0.9579,0.9576,0.9576
AUDCAD,20031204,010000,0.9577,0.9578,0.9577,0.9578
AUDCAD,20031204,010100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20031204,010200,0.9578,0.9580,0.9578,0.9580
AUDCAD,20031204,010300,0.9580,0.9580,0.9580,0.9580
AUDCAD,20031204,010400,0.9577,0.9580,0.9577,0.9580
AUDCAD,20031204,010500,0.9580,0.9581,0.9580,0.9581
AUDCAD,20031204,010600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20031204,010700,0.9582,0.9583,0.9582,0.9582
AUDCAD,20031204,010800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20031204,010900,0.9582,0.9583,0.9582,0.9583
AUDCAD,20031204,011000,0.9583,0.9583,0.9583,0.9583
AUDCAD,20031204,011100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20031204,011200,0.9578,0.9581,0.9578,0.9581
AUDCAD,20031204,011300,0.9582,0.9587,0.9582,0.9587
AUDCAD,20031204,011400,0.9587,0.9587,0.9587,0.9587
AUDCAD,20031204,011500,0.9585,0.9585,0.9584,0.9584
AUDCAD,20031204,011600,0.9584,0.9584,0.9583,0.9583
AUDCAD,20031204,011700,0.9583,0.9583,0.9583,0.9583
AUDCAD,20031204,011800,0.9583,0.9583,0.9583,0.9583
AUDCAD,20031204,011900,0.9583,0.9583,0.9583,0.9583
AUDCAD,20031204,012000,0.9583,0.9583,0.9583,0.9583
AUDCAD,20031204,012100,0.9583,0.9583,0.9583,0.9583
AUDCAD,20031204,012200,0.9583,0.9584,0.9583,0.9584
AUDCAD,20031204,012300,0.9584,0.9586,0.9584,0.9586
AUDCAD,20031204,012400,0.9587,0.9588,0.9587,0.9588
AUDCAD,20031204,012500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20031204,012600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20031204,012700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20031204,012800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20031204,012900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20031204,013000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20031204,013100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20031204,013200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20031204,013300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20031204,013400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20031204,013500,0.9589,0.9592,0.9589,0.9590
AUDCAD,20031204,013600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20031204,013700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20031204,013800,0.9590,0.9590,0.9589,0.9589
AUDCAD,20031204,013900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20031204,014000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20031204,014100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20031204,014200,0.9587,0.9587,0.9587,0.9587
AUDCAD,20031204,014300,0.9587,0.9587,0.9587,0.9587
AUDCAD,20031204,014400,0.9587,0.9587,0.9587,0.9587
AUDCAD,20031204,014500,0.9587,0.9590,0.9587,0.9590
AUDCAD,20031204,014600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20031204,014700,0.9590,0.9590,0.9588,0.9588
AUDCAD,20031204,014800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20031204,014900,0.9588,0.9588,0.9585,0.9585
AUDCAD,20031204,015000,0.9585,0.9585,0.9584,0.9584
AUDCAD,20031204,015100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20031204,015200,0.9584,0.9586,0.9584,0.9586
AUDCAD,20031204,015300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031204,015400,0.9586,0.9586,0.9584,0.9584
AUDCAD,20031204,015500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20031204,015600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20031204,015700,0.9585,0.9586,0.9585,0.9586
AUDCAD,20031204,015800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031204,015900,0.9587,0.9589,0.9587,0.9589
AUDCAD,20031204,020000,0.9589,0.9589,0.9587,0.9587
AUDCAD,20031204,020100,0.9586,0.9589,0.9586,0.9589
AUDCAD,20031204,020200,0.9589,0.9590,0.9589,0.9590
AUDCAD,20031204,020300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20031204,020400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20031204,020500,0.9590,0.9590,0.9588,0.9588
AUDCAD,20031204,020600,0.9588,0.9588,0.9585,0.9585
AUDCAD,20031204,020700,0.9585,0.9588,0.9585,0.9588
AUDCAD,20031204,020800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20031204,020900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20031204,021000,0.9588,0.9590,0.9588,0.9590
AUDCAD,20031204,021100,0.9590,0.9592,0.9590,0.9592
AUDCAD,20031204,021200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20031204,021300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20031204,021400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20031204,021500,0.9592,0.9592,0.9588,0.9588
AUDCAD,20031204,021600,0.9587,0.9588,0.9587,0.9588
AUDCAD,20031204,021700,0.9587,0.9587,0.9584,0.9584
AUDCAD,20031204,021800,0.9584,0.9585,0.9584,0.9585
AUDCAD,20031204,021900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20031204,022000,0.9585,0.9585,0.9584,0.9585
AUDCAD,20031204,022100,0.9585,0.9586,0.9585,0.9586
AUDCAD,20031204,022200,0.9586,0.9587,0.9586,0.9587
AUDCAD,20031204,022300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031204,022400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031204,022500,0.9586,0.9588,0.9586,0.9588
AUDCAD,20031204,022600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20031204,022700,0.9587,0.9587,0.9585,0.9585
AUDCAD,20031204,022800,0.9585,0.9586,0.9585,0.9586
AUDCAD,20031204,022900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031204,023000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031204,023100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031204,023200,0.9586,0.9586,0.9581,0.9581
AUDCAD,20031204,023300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20031204,023400,0.9582,0.9584,0.9582,0.9584
AUDCAD,20031204,023500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20031204,023600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20031204,023700,0.9584,0.9584,0.9582,0.9582
AUDCAD,20031204,023800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20031204,023900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20031204,024000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20031204,024100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20031204,024200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20031204,024300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20031204,024400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20031204,024500,0.9581,0.9582,0.9581,0.9582
AUDCAD,20031204,024600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20031204,024700,0.9582,0.9584,0.9582,0.9584
AUDCAD,20031204,024800,0.9582,0.9582,0.9580,0.9580
AUDCAD,20031204,024900,0.9580,0.9580,0.9580,0.9580
AUDCAD,20031204,025000,0.9580,0.9580,0.9580,0.9580
AUDCAD,20031204,025100,0.9580,0.9580,0.9578,0.9578
AUDCAD,20031204,025200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20031204,025300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20031204,025400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20031204,025500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20031204,025600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20031204,025700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20031204,025800,0.9578,0.9581,0.9578,0.9581
AUDCAD,20031204,025900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20031204,030000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20031204,030100,0.9581,0.9582,0.9581,0.9582
AUDCAD,20031204,030200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20031204,030300,0.9582,0.9582,0.9581,0.9581
AUDCAD,20031204,030400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20031204,030500,0.9581,0.9581,0.9578,0.9578
AUDCAD,20031204,030600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20031204,030700,0.9578,0.9578,0.9573,0.9578
AUDCAD,20031204,030800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20031204,030900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20031204,031000,0.9579,0.9581,0.9579,0.9581
AUDCAD,20031204,031100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20031204,031200,0.9581,0.9581,0.9578,0.9578
AUDCAD,20031204,031300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20031204,031400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20031204,031500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20031204,031600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20031204,031700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20031204,031800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20031204,031900,0.9579,0.9579,0.9575,0.9575
AUDCAD,20031204,032000,0.9575,0.9578,0.9575,0.9578
AUDCAD,20031204,032100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20031204,032200,0.9578,0.9579,0.9578,0.9579
AUDCAD,20031204,032300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20031204,032400,0.9579,0.9579,0.9578,0.9578
AUDCAD,20031204,032500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20031204,032600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20031204,032700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20031204,032800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20031204,032900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20031204,033000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20031204,033100,0.9581,0.9581,0.9580,0.9580
AUDCAD,20031204,033200,0.9580,0.9580,0.9578,0.9578
AUDCAD,20031204,033300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20031204,033400,0.9578,0.9579,0.9578,0.9579
AUDCAD,20031204,033500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20031204,033600,0.9572,0.9574,0.9572,0.9574
AUDCAD,20031204,033700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20031204,033800,0.9574,0.9575,0.9574,0.9575
AUDCAD,20031204,033900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20031204,034000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20031204,034100,0.9579,0.9581,0.9579,0.9581
AUDCAD,20031204,034200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20031204,034300,0.9581,0.9581,0.9580,0.9580
AUDCAD,20031204,034400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20031204,034500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20031204,034600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20031204,034700,0.9579,0.9581,0.9579,0.9581
AUDCAD,20031204,034800,0.9581,0.9581,0.9578,0.9578
AUDCAD,20031204,034900,0.9576,0.9576,0.9571,0.9571
AUDCAD,20031204,035000,0.9572,0.9574,0.9572,0.9572
AUDCAD,20031204,035100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20031204,035200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20031204,035300,0.9572,0.9572,0.9570,0.9570
AUDCAD,20031204,035400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20031204,035500,0.9570,0.9570,0.9568,0.9568
AUDCAD,20031204,035600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20031204,035700,0.9571,0.9574,0.9571,0.9574
AUDCAD,20031204,035800,0.9576,0.9577,0.9576,0.9577
AUDCAD,20031204,035900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20031204,040000,0.9579,0.9579,0.9578,0.9578
AUDCAD,20031204,040100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20031204,040200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20031204,040300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20031204,040400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20031204,040500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20031204,040600,0.9574,0.9574,0.9572,0.9572
AUDCAD,20031204,040700,0.9572,0.9572,0.9571,0.9572
AUDCAD,20031204,040800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20031204,040900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20031204,041000,0.9572,0.9572,0.9568,0.9568
AUDCAD,20031204,041100,0.9568,0.9568,0.9567,0.9567
AUDCAD,20031204,041200,0.9567,0.9569,0.9567,0.9569
AUDCAD,20031204,041300,0.9569,0.9569,0.9569,0.9569
AUDCAD,20031204,041400,0.9569,0.9569,0.9569,0.9569
AUDCAD,20031204,041500,0.9569,0.9577,0.9569,0.9577
AUDCAD,20031204,041600,0.9575,0.9575,0.9574,0.9574
AUDCAD,20031204,041700,0.9573,0.9573,0.9571,0.9571
AUDCAD,20031204,041800,0.9571,0.9571,0.9570,0.9570
AUDCAD,20031204,041900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20031204,042000,0.9571,0.9571,0.9569,0.9569
AUDCAD,20031204,042100,0.9569,0.9569,0.9569,0.9569
AUDCAD,20031204,042200,0.9570,0.9573,0.9570,0.9573
AUDCAD,20031204,042300,0.9574,0.9575,0.9574,0.9575
AUDCAD,20031204,042400,0.9575,0.9576,0.9575,0.9576
AUDCAD,20031204,042500,0.9577,0.9577,0.9575,0.9575
AUDCAD,20031204,042600,0.9575,0.9577,0.9575,0.9577
AUDCAD,20031204,042700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20031204,042800,0.9577,0.9580,0.9577,0.9580
AUDCAD,20031204,042900,0.9580,0.9580,0.9580,0.9580
AUDCAD,20031204,043000,0.9580,0.9580,0.9579,0.9579
AUDCAD,20031204,043100,0.9579,0.9582,0.9579,0.9582
AUDCAD,20031204,043200,0.9582,0.9582,0.9581,0.9581
AUDCAD,20031204,043300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20031204,043400,0.9579,0.9579,0.9578,0.9578
AUDCAD,20031204,043500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20031204,043600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20031204,043700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20031204,043800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20031204,043900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20031204,044000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20031204,044100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20031204,044200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20031204,044300,0.9578,0.9578,0.9577,0.9577
AUDCAD,20031204,044400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20031204,044500,0.9577,0.9577,0.9572,0.9572
AUDCAD,20031204,044600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20031204,044700,0.9570,0.9571,0.9570,0.9571
AUDCAD,20031204,044800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20031204,044900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20031204,045000,0.9572,0.9574,0.9572,0.9573
AUDCAD,20031204,045100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20031204,045200,0.9571,0.9571,0.9570,0.9570
AUDCAD,20031204,045300,0.9572,0.9572,0.9569,0.9569
AUDCAD,20031204,045400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20031204,045500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20031204,045600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20031204,045700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20031204,045800,0.9571,0.9574,0.9571,0.9574
AUDCAD,20031204,045900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20031204,050000,0.9574,0.9578,0.9574,0.9578
AUDCAD,20031204,050100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20031204,050200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20031204,050300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20031204,050400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20031204,050500,0.9574,0.9575,0.9574,0.9575
AUDCAD,20031204,050600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20031204,050700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20031204,050800,0.9577,0.9577,0.9573,0.9573
AUDCAD,20031204,050900,0.9574,0.9574,0.9573,0.9574
AUDCAD,20031204,051000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20031204,051100,0.9573,0.9573,0.9570,0.9570
AUDCAD,20031204,051200,0.9570,0.9570,0.9568,0.9568
AUDCAD,20031204,051300,0.9569,0.9570,0.9569,0.9570
AUDCAD,20031204,051400,0.9570,0.9572,0.9570,0.9572
AUDCAD,20031204,051500,0.9573,0.9573,0.9573,0.9573
AUDCAD,20031204,051600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20031204,051700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20031204,051800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20031204,051900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20031204,052000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20031204,052100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20031204,052200,0.9572,0.9574,0.9572,0.9572
AUDCAD,20031204,052300,0.9571,0.9571,0.9568,0.9570
AUDCAD,20031204,052400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20031204,052500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20031204,052600,0.9570,0.9575,0.9570,0.9575
AUDCAD,20031204,052700,0.9576,0.9577,0.9576,0.9577
AUDCAD,20031204,052800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20031204,052900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20031204,053000,0.9577,0.9577,0.9574,0.9574
AUDCAD,20031204,053100,0.9574,0.9574,0.9573,0.9574
AUDCAD,20031204,053200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20031204,053300,0.9574,0.9578,0.9574,0.9578
AUDCAD,20031204,053400,0.9578,0.9578,0.9576,0.9576
AUDCAD,20031204,053500,0.9575,0.9578,0.9575,0.9578
AUDCAD,20031204,053600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20031204,053700,0.9576,0.9576,0.9568,0.9569
AUDCAD,20031204,053800,0.9568,0.9569,0.9567,0.9569
AUDCAD,20031204,053900,0.9568,0.9568,0.9567,0.9567
AUDCAD,20031204,054000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20031204,054100,0.9567,0.9568,0.9567,0.9568
AUDCAD,20031204,054200,0.9568,0.9569,0.9568,0.9569
AUDCAD,20031204,054300,0.9570,0.9572,0.9570,0.9572
AUDCAD,20031204,054400,0.9572,0.9572,0.9571,0.9571
AUDCAD,20031204,054500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20031204,054600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20031204,054700,0.9572,0.9572,0.9571,0.9571
AUDCAD,20031204,054800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20031204,054900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20031204,055000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20031204,055100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20031204,055200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20031204,055300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20031204,055400,0.9570,0.9570,0.9563,0.9563
AUDCAD,20031204,055500,0.9564,0.9566,0.9564,0.9566
AUDCAD,20031204,055600,0.9566,0.9566,0.9563,0.9563
AUDCAD,20031204,055700,0.9564,0.9566,0.9564,0.9566
AUDCAD,20031204,055800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20031204,055900,0.9566,0.9567,0.9566,0.9567
AUDCAD,20031204,060000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20031204,060100,0.9567,0.9567,0.9566,0.9566
AUDCAD,20031204,060200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20031204,060300,0.9566,0.9566,0.9563,0.9563
AUDCAD,20031204,060400,0.9562,0.9564,0.9562,0.9564
AUDCAD,20031204,060500,0.9564,0.9571,0.9564,0.9571
AUDCAD,20031204,060600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20031204,060700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20031204,060800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20031204,060900,0.9572,0.9572,0.9570,0.9570
AUDCAD,20031204,061000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20031204,061100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20031204,061200,0.9572,0.9572,0.9571,0.9571
AUDCAD,20031204,061300,0.9571,0.9574,0.9571,0.9574
AUDCAD,20031204,061400,0.9574,0.9574,0.9572,0.9572
AUDCAD,20031204,061500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20031204,061600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20031204,061700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20031204,061800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20031204,061900,0.9575,0.9575,0.9571,0.9571
AUDCAD,20031204,062000,0.9571,0.9572,0.9571,0.9572
AUDCAD,20031204,062100,0.9572,0.9573,0.9572,0.9573
AUDCAD,20031204,062200,0.9573,0.9574,0.9573,0.9574
AUDCAD,20031204,062300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20031204,062400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20031204,062500,0.9574,0.9574,0.9571,0.9571
AUDCAD,20031204,062600,0.9570,0.9571,0.9570,0.9571
AUDCAD,20031204,062700,0.9571,0.9572,0.9571,0.9572
AUDCAD,20031204,062800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20031204,062900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20031204,063000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20031204,063100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20031204,063200,0.9574,0.9574,0.9571,0.9573
AUDCAD,20031204,063300,0.9574,0.9577,0.9574,0.9577
AUDCAD,20031204,063400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20031204,063500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20031204,063600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20031204,063700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20031204,063800,0.9579,0.9582,0.9579,0.9582
AUDCAD,20031204,063900,0.9582,0.9584,0.9582,0.9584
AUDCAD,20031204,064000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20031204,064100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20031204,064200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20031204,064300,0.9582,0.9582,0.9581,0.9581
AUDCAD,20031204,064400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20031204,064500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20031204,064600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20031204,064700,0.9581,0.9582,0.9581,0.9582
AUDCAD,20031204,064800,0.9582,0.9582,0.9581,0.9581
AUDCAD,20031204,064900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20031204,065000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20031204,065100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20031204,065200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20031204,065300,0.9581,0.9581,0.9580,0.9581
AUDCAD,20031204,065400,0.9580,0.9580,0.9578,0.9580
AUDCAD,20031204,065500,0.9581,0.9582,0.9581,0.9582
AUDCAD,20031204,065600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20031204,065700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20031204,065800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20031204,065900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20031204,070000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20031204,070100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20031204,070200,0.9579,0.9582,0.9579,0.9582
AUDCAD,20031204,070300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20031204,070400,0.9582,0.9582,0.9581,0.9581
AUDCAD,20031204,070500,0.9581,0.9582,0.9581,0.9582
AUDCAD,20031204,070600,0.9582,0.9585,0.9582,0.9585
AUDCAD,20031204,070700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20031204,070800,0.9585,0.9585,0.9584,0.9584
AUDCAD,20031204,070900,0.9583,0.9583,0.9583,0.9583
AUDCAD,20031204,071000,0.9583,0.9583,0.9581,0.9582
AUDCAD,20031204,071100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20031204,071200,0.9583,0.9583,0.9582,0.9582
AUDCAD,20031204,071300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20031204,071400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20031204,071500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20031204,071600,0.9582,0.9583,0.9582,0.9583
AUDCAD,20031204,071700,0.9583,0.9583,0.9583,0.9583
AUDCAD,20031204,071800,0.9583,0.9585,0.9583,0.9585
AUDCAD,20031204,071900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20031204,072000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20031204,072100,0.9581,0.9581,0.9580,0.9580
AUDCAD,20031204,072200,0.9579,0.9581,0.9579,0.9581
AUDCAD,20031204,072300,0.9582,0.9584,0.9582,0.9584
AUDCAD,20031204,072400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20031204,072500,0.9583,0.9583,0.9583,0.9583
AUDCAD,20031204,072600,0.9583,0.9583,0.9582,0.9582
AUDCAD,20031204,072700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20031204,072800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20031204,072900,0.9580,0.9581,0.9579,0.9581
AUDCAD,20031204,073000,0.9582,0.9584,0.9582,0.9584
AUDCAD,20031204,073100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20031204,073200,0.9585,0.9586,0.9585,0.9586
AUDCAD,20031204,073300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031204,073400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031204,073500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031204,073600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031204,073700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031204,073800,0.9586,0.9586,0.9583,0.9583
AUDCAD,20031204,073900,0.9583,0.9583,0.9583,0.9583
AUDCAD,20031204,074000,0.9583,0.9583,0.9583,0.9583
AUDCAD,20031204,074100,0.9583,0.9585,0.9583,0.9585
AUDCAD,20031204,074200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20031204,074300,0.9585,0.9586,0.9585,0.9586
AUDCAD,20031204,074400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031204,074500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031204,074600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031204,074700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031204,074800,0.9585,0.9586,0.9585,0.9586
AUDCAD,20031204,074900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031204,075000,0.9586,0.9586,0.9584,0.9585
AUDCAD,20031204,075100,0.9585,0.9586,0.9585,0.9586
AUDCAD,20031204,075200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031204,075300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031204,075400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031204,075500,0.9586,0.9586,0.9585,0.9585
AUDCAD,20031204,075600,0.9583,0.9583,0.9582,0.9582
AUDCAD,20031204,075700,0.9583,0.9585,0.9583,0.9585
AUDCAD,20031204,075800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20031204,075900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20031204,080000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20031204,080100,0.9585,0.9585,0.9582,0.9582
AUDCAD,20031204,080200,0.9582,0.9582,0.9580,0.9580
AUDCAD,20031204,080300,0.9580,0.9581,0.9580,0.9581
AUDCAD,20031204,080400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20031204,080500,0.9584,0.9584,0.9582,0.9582
AUDCAD,20031204,080600,0.9582,0.9583,0.9582,0.9583
AUDCAD,20031204,080700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20031204,080800,0.9584,0.9584,0.9582,0.9582
AUDCAD,20031204,080900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20031204,081000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20031204,081100,0.9580,0.9580,0.9580,0.9580
AUDCAD,20031204,081200,0.9580,0.9580,0.9580,0.9580
AUDCAD,20031204,081300,0.9580,0.9581,0.9580,0.9581
AUDCAD,20031204,081400,0.9580,0.9581,0.9579,0.9581
AUDCAD,20031204,081500,0.9582,0.9584,0.9582,0.9582
AUDCAD,20031204,081600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20031204,081700,0.9582,0.9582,0.9581,0.9581
AUDCAD,20031204,081800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20031204,081900,0.9581,0.9582,0.9581,0.9581
AUDCAD,20031204,082000,0.9581,0.9586,0.9581,0.9586
AUDCAD,20031204,082100,0.9586,0.9586,0.9582,0.9582
AUDCAD,20031204,082200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20031204,082300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20031204,082400,0.9582,0.9582,0.9580,0.9580
AUDCAD,20031204,082500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20031204,082600,0.9581,0.9582,0.9581,0.9582
AUDCAD,20031204,082700,0.9582,0.9582,0.9581,0.9581
AUDCAD,20031204,082800,0.9580,0.9580,0.9580,0.9580
AUDCAD,20031204,082900,0.9580,0.9583,0.9580,0.9583
AUDCAD,20031204,083000,0.9585,0.9585,0.9584,0.9584
AUDCAD,20031204,083100,0.9585,0.9589,0.9585,0.9589
AUDCAD,20031204,083200,0.9588,0.9588,0.9586,0.9586
AUDCAD,20031204,083300,0.9586,0.9587,0.9586,0.9587
AUDCAD,20031204,083400,0.9587,0.9587,0.9586,0.9586
AUDCAD,20031204,083500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031204,083600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031204,083700,0.9586,0.9588,0.9586,0.9588
AUDCAD,20031204,083800,0.9588,0.9588,0.9586,0.9586
AUDCAD,20031204,083900,0.9585,0.9586,0.9585,0.9586
AUDCAD,20031204,084000,0.9587,0.9590,0.9587,0.9590
AUDCAD,20031204,084100,0.9590,0.9590,0.9589,0.9589
AUDCAD,20031204,084200,0.9590,0.9594,0.9590,0.9594
AUDCAD,20031204,084300,0.9594,0.9594,0.9592,0.9592
AUDCAD,20031204,084400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20031204,084500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031204,084600,0.9593,0.9593,0.9592,0.9592
AUDCAD,20031204,084700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20031204,084800,0.9592,0.9592,0.9588,0.9588
AUDCAD,20031204,084900,0.9588,0.9589,0.9588,0.9589
AUDCAD,20031204,085000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20031204,085100,0.9588,0.9591,0.9588,0.9591
AUDCAD,20031204,085200,0.9591,0.9591,0.9591,0.9591
AUDCAD,20031204,085300,0.9591,0.9593,0.9591,0.9593
AUDCAD,20031204,085400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20031204,085500,0.9592,0.9593,0.9592,0.9593
AUDCAD,20031204,085600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031204,085700,0.9593,0.9594,0.9593,0.9594
AUDCAD,20031204,085800,0.9594,0.9595,0.9593,0.9594
AUDCAD,20031204,085900,0.9594,0.9595,0.9594,0.9595
AUDCAD,20031204,090000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031204,090100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031204,090200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031204,090300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031204,090400,0.9595,0.9595,0.9590,0.9592
AUDCAD,20031204,090500,0.9593,0.9594,0.9593,0.9594
AUDCAD,20031204,090600,0.9595,0.9597,0.9595,0.9597
AUDCAD,20031204,090700,0.9597,0.9597,0.9596,0.9596
AUDCAD,20031204,090800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031204,090900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031204,091000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031204,091100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031204,091200,0.9593,0.9594,0.9593,0.9594
AUDCAD,20031204,091300,0.9594,0.9594,0.9594,0.9594
AUDCAD,20031204,091400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031204,091500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031204,091600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031204,091700,0.9593,0.9594,0.9593,0.9593
AUDCAD,20031204,091800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031204,091900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031204,092000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031204,092100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031204,092200,0.9595,0.9595,0.9593,0.9593
AUDCAD,20031204,092300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20031204,092400,0.9592,0.9592,0.9590,0.9590
AUDCAD,20031204,092500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20031204,092600,0.9591,0.9591,0.9591,0.9591
AUDCAD,20031204,092700,0.9591,0.9591,0.9591,0.9591
AUDCAD,20031204,092800,0.9591,0.9591,0.9591,0.9591
AUDCAD,20031204,092900,0.9591,0.9591,0.9589,0.9590
AUDCAD,20031204,093000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20031204,093100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20031204,093200,0.9590,0.9590,0.9589,0.9589
AUDCAD,20031204,093300,0.9589,0.9589,0.9588,0.9588
AUDCAD,20031204,093400,0.9588,0.9589,0.9588,0.9589
AUDCAD,20031204,093500,0.9589,0.9589,0.9588,0.9588
AUDCAD,20031204,093600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20031204,093700,0.9589,0.9594,0.9589,0.9594
AUDCAD,20031204,093800,0.9595,0.9600,0.9595,0.9600
AUDCAD,20031204,093900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20031204,094000,0.9598,0.9598,0.9596,0.9596
AUDCAD,20031204,094100,0.9596,0.9597,0.9596,0.9597
AUDCAD,20031204,094200,0.9596,0.9597,0.9595,0.9595
AUDCAD,20031204,094300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031204,094400,0.9595,0.9596,0.9595,0.9596
AUDCAD,20031204,094500,0.9596,0.9596,0.9594,0.9594
AUDCAD,20031204,094600,0.9593,0.9593,0.9592,0.9593
AUDCAD,20031204,094700,0.9592,0.9592,0.9591,0.9591
AUDCAD,20031204,094800,0.9592,0.9595,0.9592,0.9595
AUDCAD,20031204,094900,0.9595,0.9595,0.9593,0.9593
AUDCAD,20031204,095000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031204,095100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031204,095200,0.9593,0.9593,0.9592,0.9592
AUDCAD,20031204,095300,0.9592,0.9593,0.9592,0.9593
AUDCAD,20031204,095400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20031204,095500,0.9591,0.9591,0.9590,0.9590
AUDCAD,20031204,095600,0.9592,0.9593,0.9592,0.9593
AUDCAD,20031204,095700,0.9593,0.9593,0.9592,0.9592
AUDCAD,20031204,095800,0.9592,0.9593,0.9592,0.9593
AUDCAD,20031204,095900,0.9593,0.9595,0.9593,0.9595
AUDCAD,20031204,100000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031204,100100,0.9595,0.9596,0.9595,0.9596
AUDCAD,20031204,100200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031204,100300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031204,100400,0.9595,0.9599,0.9595,0.9599
AUDCAD,20031204,100500,0.9599,0.9600,0.9599,0.9600
AUDCAD,20031204,100600,0.9600,0.9601,0.9600,0.9601
AUDCAD,20031204,100700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20031204,100800,0.9602,0.9606,0.9602,0.9606
AUDCAD,20031204,100900,0.9607,0.9607,0.9604,0.9604
AUDCAD,20031204,101000,0.9605,0.9606,0.9603,0.9606
AUDCAD,20031204,101100,0.9607,0.9611,0.9607,0.9611
AUDCAD,20031204,101200,0.9612,0.9613,0.9611,0.9611
AUDCAD,20031204,101300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20031204,101400,0.9613,0.9616,0.9613,0.9616
AUDCAD,20031204,101500,0.9617,0.9620,0.9617,0.9620
AUDCAD,20031204,101600,0.9621,0.9622,0.9621,0.9622
AUDCAD,20031204,101700,0.9621,0.9621,0.9621,0.9621
AUDCAD,20031204,101800,0.9620,0.9620,0.9619,0.9619
AUDCAD,20031204,101900,0.9618,0.9618,0.9617,0.9617
AUDCAD,20031204,102000,0.9617,0.9618,0.9617,0.9618
AUDCAD,20031204,102100,0.9618,0.9621,0.9618,0.9621
AUDCAD,20031204,102200,0.9621,0.9621,0.9621,0.9621
AUDCAD,20031204,102300,0.9620,0.9620,0.9619,0.9619
AUDCAD,20031204,102400,0.9619,0.9619,0.9617,0.9618
AUDCAD,20031204,102500,0.9619,0.9623,0.9619,0.9623
AUDCAD,20031204,102600,0.9624,0.9624,0.9623,0.9623
AUDCAD,20031204,102700,0.9622,0.9622,0.9621,0.9621
AUDCAD,20031204,102800,0.9621,0.9621,0.9620,0.9620
AUDCAD,20031204,102900,0.9620,0.9620,0.9619,0.9619
AUDCAD,20031204,103000,0.9619,0.9619,0.9619,0.9619
AUDCAD,20031204,103100,0.9619,0.9619,0.9619,0.9619
AUDCAD,20031204,103200,0.9619,0.9620,0.9619,0.9620
AUDCAD,20031204,103300,0.9620,0.9620,0.9618,0.9618
AUDCAD,20031204,103400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20031204,103500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20031204,103600,0.9616,0.9616,0.9613,0.9614
AUDCAD,20031204,103700,0.9615,0.9615,0.9614,0.9615
AUDCAD,20031204,103800,0.9615,0.9617,0.9615,0.9617
AUDCAD,20031204,103900,0.9617,0.9618,0.9617,0.9618
AUDCAD,20031204,104000,0.9618,0.9620,0.9618,0.9620
AUDCAD,20031204,104100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20031204,104200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20031204,104300,0.9618,0.9618,0.9618,0.9618
AUDCAD,20031204,104400,0.9618,0.9618,0.9614,0.9614
AUDCAD,20031204,104500,0.9613,0.9613,0.9605,0.9605
AUDCAD,20031204,104600,0.9606,0.9608,0.9606,0.9608
AUDCAD,20031204,104700,0.9608,0.9608,0.9608,0.9608
AUDCAD,20031204,104800,0.9608,0.9609,0.9608,0.9609
AUDCAD,20031204,104900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031204,105000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031204,105100,0.9609,0.9609,0.9605,0.9605
AUDCAD,20031204,105200,0.9605,0.9611,0.9605,0.9611
AUDCAD,20031204,105300,0.9613,0.9614,0.9613,0.9613
AUDCAD,20031204,105400,0.9612,0.9612,0.9611,0.9611
AUDCAD,20031204,105500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20031204,105600,0.9611,0.9612,0.9611,0.9612
AUDCAD,20031204,105700,0.9612,0.9612,0.9609,0.9609
AUDCAD,20031204,105800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031204,105900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031204,110000,0.9612,0.9613,0.9612,0.9613
AUDCAD,20031204,110100,0.9613,0.9613,0.9611,0.9611
AUDCAD,20031204,110200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20031204,110300,0.9611,0.9611,0.9610,0.9610
AUDCAD,20031204,110400,0.9610,0.9610,0.9609,0.9609
AUDCAD,20031204,110500,0.9609,0.9610,0.9609,0.9610
AUDCAD,20031204,110600,0.9610,0.9610,0.9609,0.9609
AUDCAD,20031204,110700,0.9607,0.9607,0.9606,0.9606
AUDCAD,20031204,110800,0.9605,0.9606,0.9605,0.9606
AUDCAD,20031204,110900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031204,111000,0.9607,0.9610,0.9607,0.9609
AUDCAD,20031204,111100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031204,111200,0.9607,0.9609,0.9607,0.9609
AUDCAD,20031204,111300,0.9609,0.9609,0.9607,0.9607
AUDCAD,20031204,111400,0.9608,0.9608,0.9606,0.9606
AUDCAD,20031204,111500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031204,111600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031204,111700,0.9607,0.9607,0.9605,0.9605
AUDCAD,20031204,111800,0.9605,0.9607,0.9605,0.9607
AUDCAD,20031204,111900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031204,112000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031204,112100,0.9608,0.9609,0.9608,0.9609
AUDCAD,20031204,112200,0.9609,0.9610,0.9609,0.9610
AUDCAD,20031204,112300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20031204,112400,0.9612,0.9613,0.9612,0.9613
AUDCAD,20031204,112500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20031204,112600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20031204,112700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20031204,112800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20031204,112900,0.9613,0.9613,0.9610,0.9610
AUDCAD,20031204,113000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20031204,113100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031204,113200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031204,113300,0.9609,0.9609,0.9603,0.9603
AUDCAD,20031204,113400,0.9603,0.9603,0.9600,0.9600
AUDCAD,20031204,113500,0.9599,0.9604,0.9599,0.9604
AUDCAD,20031204,113600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20031204,113700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20031204,113800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20031204,113900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20031204,114000,0.9603,0.9605,0.9603,0.9605
AUDCAD,20031204,114100,0.9605,0.9607,0.9605,0.9607
AUDCAD,20031204,114200,0.9608,0.9608,0.9607,0.9608
AUDCAD,20031204,114300,0.9608,0.9610,0.9608,0.9610
AUDCAD,20031204,114400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031204,114500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031204,114600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031204,114700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031204,114800,0.9609,0.9609,0.9607,0.9607
AUDCAD,20031204,114900,0.9606,0.9606,0.9603,0.9604
AUDCAD,20031204,115000,0.9604,0.9604,0.9603,0.9603
AUDCAD,20031204,115100,0.9603,0.9603,0.9600,0.9600
AUDCAD,20031204,115200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20031204,115300,0.9599,0.9599,0.9596,0.9596
AUDCAD,20031204,115400,0.9594,0.9595,0.9593,0.9595
AUDCAD,20031204,115500,0.9596,0.9597,0.9596,0.9597
AUDCAD,20031204,115600,0.9597,0.9599,0.9597,0.9599
AUDCAD,20031204,115700,0.9598,0.9599,0.9597,0.9599
AUDCAD,20031204,115800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20031204,115900,0.9601,0.9602,0.9601,0.9602
AUDCAD,20031204,120000,0.9602,0.9602,0.9600,0.9600
AUDCAD,20031204,120100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20031204,120200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20031204,120300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20031204,120400,0.9600,0.9600,0.9599,0.9599
AUDCAD,20031204,120500,0.9599,0.9599,0.9597,0.9597
AUDCAD,20031204,120600,0.9597,0.9598,0.9597,0.9598
AUDCAD,20031204,120700,0.9595,0.9595,0.9593,0.9593
AUDCAD,20031204,120800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031204,120900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031204,121000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031204,121100,0.9592,0.9592,0.9590,0.9590
AUDCAD,20031204,121200,0.9590,0.9591,0.9590,0.9591
AUDCAD,20031204,121300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20031204,121400,0.9590,0.9590,0.9588,0.9588
AUDCAD,20031204,121500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20031204,121600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20031204,121700,0.9589,0.9590,0.9589,0.9590
AUDCAD,20031204,121800,0.9590,0.9591,0.9590,0.9591
AUDCAD,20031204,121900,0.9591,0.9591,0.9590,0.9590
AUDCAD,20031204,122000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20031204,122100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20031204,122200,0.9590,0.9595,0.9590,0.9594
AUDCAD,20031204,122300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031204,122400,0.9590,0.9590,0.9589,0.9589
AUDCAD,20031204,122500,0.9589,0.9589,0.9588,0.9588
AUDCAD,20031204,122600,0.9588,0.9588,0.9587,0.9587
AUDCAD,20031204,122700,0.9587,0.9587,0.9585,0.9585
AUDCAD,20031204,122800,0.9585,0.9587,0.9585,0.9587
AUDCAD,20031204,122900,0.9587,0.9587,0.9587,0.9587
AUDCAD,20031204,123000,0.9587,0.9587,0.9586,0.9586
AUDCAD,20031204,123100,0.9587,0.9588,0.9587,0.9588
AUDCAD,20031204,123200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20031204,123300,0.9588,0.9593,0.9588,0.9592
AUDCAD,20031204,123400,0.9592,0.9593,0.9592,0.9593
AUDCAD,20031204,123500,0.9592,0.9592,0.9591,0.9592
AUDCAD,20031204,123600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20031204,123700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031204,123800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031204,123900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20031204,124000,0.9597,0.9600,0.9597,0.9600
AUDCAD,20031204,124100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20031204,124200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20031204,124300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20031204,124400,0.9599,0.9599,0.9595,0.9595
AUDCAD,20031204,124500,0.9595,0.9597,0.9595,0.9597
AUDCAD,20031204,124600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031204,124700,0.9599,0.9601,0.9599,0.9601
AUDCAD,20031204,124800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20031204,124900,0.9603,0.9603,0.9602,0.9602
AUDCAD,20031204,125000,0.9599,0.9599,0.9597,0.9597
AUDCAD,20031204,125100,0.9595,0.9599,0.9595,0.9599
AUDCAD,20031204,125200,0.9598,0.9598,0.9597,0.9597
AUDCAD,20031204,125300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031204,125400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20031204,125500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20031204,125600,0.9598,0.9598,0.9596,0.9596
AUDCAD,20031204,125700,0.9596,0.9596,0.9594,0.9594
AUDCAD,20031204,125800,0.9593,0.9594,0.9593,0.9594
AUDCAD,20031204,125900,0.9594,0.9596,0.9594,0.9596
AUDCAD,20031204,130000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031204,130100,0.9592,0.9592,0.9591,0.9592
AUDCAD,20031204,130200,0.9592,0.9593,0.9592,0.9593
AUDCAD,20031204,130300,0.9593,0.9593,0.9592,0.9593
AUDCAD,20031204,130400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031204,130500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031204,130600,0.9594,0.9596,0.9594,0.9594
AUDCAD,20031204,130700,0.9593,0.9593,0.9591,0.9591
AUDCAD,20031204,130800,0.9591,0.9591,0.9589,0.9589
AUDCAD,20031204,130900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20031204,131000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20031204,131100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20031204,131200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20031204,131300,0.9589,0.9589,0.9586,0.9586
AUDCAD,20031204,131400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031204,131500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031204,131600,0.9586,0.9586,0.9585,0.9585
AUDCAD,20031204,131700,0.9585,0.9586,0.9585,0.9586
AUDCAD,20031204,131800,0.9587,0.9587,0.9584,0.9584
AUDCAD,20031204,131900,0.9585,0.9586,0.9585,0.9586
AUDCAD,20031204,132000,0.9586,0.9588,0.9586,0.9588
AUDCAD,20031204,132100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20031204,132200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20031204,132300,0.9592,0.9592,0.9591,0.9591
AUDCAD,20031204,132400,0.9591,0.9591,0.9589,0.9589
AUDCAD,20031204,132500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20031204,132600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20031204,132700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20031204,132800,0.9587,0.9587,0.9586,0.9586
AUDCAD,20031204,132900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031204,133000,0.9586,0.9588,0.9586,0.9588
AUDCAD,20031204,133100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20031204,133200,0.9589,0.9591,0.9589,0.9591
AUDCAD,20031204,133300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20031204,133400,0.9592,0.9592,0.9590,0.9590
AUDCAD,20031204,133500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20031204,133600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20031204,133700,0.9590,0.9590,0.9589,0.9589
AUDCAD,20031204,133800,0.9589,0.9589,0.9588,0.9588
AUDCAD,20031204,133900,0.9588,0.9589,0.9588,0.9589
AUDCAD,20031204,134000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20031204,134100,0.9590,0.9592,0.9590,0.9592
AUDCAD,20031204,134200,0.9592,0.9593,0.9592,0.9593
AUDCAD,20031204,134300,0.9594,0.9595,0.9594,0.9595
AUDCAD,20031204,134400,0.9595,0.9597,0.9595,0.9596
AUDCAD,20031204,134500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20031204,134600,0.9595,0.9596,0.9595,0.9596
AUDCAD,20031204,134700,0.9595,0.9595,0.9594,0.9594
AUDCAD,20031204,134800,0.9594,0.9594,0.9594,0.9594
AUDCAD,20031204,134900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20031204,135000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031204,135100,0.9597,0.9598,0.9597,0.9598
AUDCAD,20031204,135200,0.9599,0.9599,0.9597,0.9597
AUDCAD,20031204,135300,0.9599,0.9599,0.9596,0.9596
AUDCAD,20031204,135400,0.9597,0.9599,0.9597,0.9597
AUDCAD,20031204,135500,0.9597,0.9597,0.9596,0.9596
AUDCAD,20031204,135600,0.9596,0.9597,0.9596,0.9597
AUDCAD,20031204,135700,0.9597,0.9599,0.9597,0.9599
AUDCAD,20031204,135800,0.9600,0.9602,0.9600,0.9602
AUDCAD,20031204,135900,0.9602,0.9604,0.9602,0.9604
AUDCAD,20031204,140000,0.9605,0.9606,0.9605,0.9605
AUDCAD,20031204,140100,0.9604,0.9604,0.9603,0.9603
AUDCAD,20031204,140200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20031204,140300,0.9602,0.9602,0.9600,0.9600
AUDCAD,20031204,140400,0.9600,0.9600,0.9599,0.9599
AUDCAD,20031204,140500,0.9600,0.9601,0.9599,0.9599
AUDCAD,20031204,140600,0.9598,0.9598,0.9596,0.9596
AUDCAD,20031204,140700,0.9596,0.9599,0.9596,0.9599
AUDCAD,20031204,140800,0.9600,0.9602,0.9600,0.9602
AUDCAD,20031204,140900,0.9603,0.9607,0.9603,0.9607
AUDCAD,20031204,141000,0.9607,0.9607,0.9605,0.9605
AUDCAD,20031204,141100,0.9605,0.9607,0.9605,0.9607
AUDCAD,20031204,141200,0.9606,0.9607,0.9606,0.9607
AUDCAD,20031204,141300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031204,141400,0.9606,0.9610,0.9606,0.9610
AUDCAD,20031204,141500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031204,141600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031204,141700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031204,141800,0.9611,0.9613,0.9611,0.9613
AUDCAD,20031204,141900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20031204,142000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20031204,142100,0.9615,0.9615,0.9614,0.9614
AUDCAD,20031204,142200,0.9614,0.9614,0.9610,0.9610
AUDCAD,20031204,142300,0.9610,0.9612,0.9610,0.9612
AUDCAD,20031204,142400,0.9613,0.9616,0.9613,0.9616
AUDCAD,20031204,142500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20031204,142600,0.9614,0.9614,0.9613,0.9614
AUDCAD,20031204,142700,0.9614,0.9615,0.9614,0.9614
AUDCAD,20031204,142800,0.9614,0.9615,0.9614,0.9615
AUDCAD,20031204,142900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20031204,143000,0.9615,0.9617,0.9615,0.9616
AUDCAD,20031204,143100,0.9615,0.9615,0.9610,0.9614
AUDCAD,20031204,143200,0.9615,0.9616,0.9613,0.9613
AUDCAD,20031204,143300,0.9613,0.9614,0.9612,0.9614
AUDCAD,20031204,143400,0.9613,0.9614,0.9613,0.9614
AUDCAD,20031204,143500,0.9614,0.9618,0.9614,0.9617
AUDCAD,20031204,143600,0.9616,0.9616,0.9612,0.9612
AUDCAD,20031204,143700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20031204,143800,0.9609,0.9612,0.9609,0.9612
AUDCAD,20031204,143900,0.9611,0.9614,0.9611,0.9614
AUDCAD,20031204,144000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20031204,144100,0.9615,0.9615,0.9611,0.9611
AUDCAD,20031204,144200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20031204,144300,0.9610,0.9613,0.9610,0.9613
AUDCAD,20031204,144400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20031204,144500,0.9614,0.9615,0.9613,0.9615
AUDCAD,20031204,144600,0.9616,0.9617,0.9616,0.9617
AUDCAD,20031204,144700,0.9617,0.9617,0.9615,0.9615
AUDCAD,20031204,144800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20031204,144900,0.9615,0.9616,0.9615,0.9616
AUDCAD,20031204,145000,0.9615,0.9616,0.9615,0.9615
AUDCAD,20031204,145100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20031204,145200,0.9617,0.9617,0.9614,0.9614
AUDCAD,20031204,145300,0.9614,0.9616,0.9614,0.9616
AUDCAD,20031204,145400,0.9617,0.9620,0.9617,0.9619
AUDCAD,20031204,145500,0.9618,0.9618,0.9607,0.9607
AUDCAD,20031204,145600,0.9608,0.9609,0.9607,0.9609
AUDCAD,20031204,145700,0.9608,0.9608,0.9606,0.9606
AUDCAD,20031204,145800,0.9605,0.9605,0.9600,0.9600
AUDCAD,20031204,145900,0.9600,0.9602,0.9600,0.9602
AUDCAD,20031204,150000,0.9602,0.9603,0.9602,0.9603
AUDCAD,20031204,150100,0.9604,0.9606,0.9604,0.9606
AUDCAD,20031204,150200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031204,150300,0.9609,0.9611,0.9609,0.9611
AUDCAD,20031204,150400,0.9610,0.9610,0.9609,0.9609
AUDCAD,20031204,150500,0.9609,0.9609,0.9606,0.9606
AUDCAD,20031204,150600,0.9607,0.9609,0.9607,0.9609
AUDCAD,20031204,150700,0.9609,0.9610,0.9609,0.9610
AUDCAD,20031204,150800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20031204,150900,0.9611,0.9611,0.9610,0.9610
AUDCAD,20031204,151000,0.9610,0.9611,0.9610,0.9611
AUDCAD,20031204,151100,0.9610,0.9610,0.9607,0.9607
AUDCAD,20031204,151200,0.9607,0.9607,0.9602,0.9602
AUDCAD,20031204,151300,0.9601,0.9613,0.9601,0.9610
AUDCAD,20031204,151400,0.9609,0.9609,0.9602,0.9602
AUDCAD,20031204,151500,0.9601,0.9602,0.9601,0.9602
AUDCAD,20031204,151600,0.9601,0.9601,0.9596,0.9596
AUDCAD,20031204,151700,0.9594,0.9594,0.9592,0.9592
AUDCAD,20031204,151800,0.9592,0.9596,0.9592,0.9596
AUDCAD,20031204,151900,0.9597,0.9601,0.9597,0.9601
AUDCAD,20031204,152000,0.9600,0.9600,0.9592,0.9592
AUDCAD,20031204,152100,0.9591,0.9596,0.9591,0.9596
AUDCAD,20031204,152200,0.9596,0.9597,0.9596,0.9597
AUDCAD,20031204,152300,0.9597,0.9597,0.9592,0.9593
AUDCAD,20031204,152400,0.9594,0.9596,0.9594,0.9596
AUDCAD,20031204,152500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20031204,152600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031204,152700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031204,152800,0.9596,0.9596,0.9593,0.9593
AUDCAD,20031204,152900,0.9592,0.9592,0.9591,0.9591
AUDCAD,20031204,153000,0.9591,0.9592,0.9591,0.9592
AUDCAD,20031204,153100,0.9593,0.9593,0.9591,0.9591
AUDCAD,20031204,153200,0.9591,0.9591,0.9590,0.9590
AUDCAD,20031204,153300,0.9591,0.9593,0.9591,0.9593
AUDCAD,20031204,153400,0.9592,0.9592,0.9589,0.9589
AUDCAD,20031204,153500,0.9590,0.9592,0.9590,0.9592
AUDCAD,20031204,153600,0.9593,0.9596,0.9593,0.9595
AUDCAD,20031204,153700,0.9594,0.9594,0.9592,0.9592
AUDCAD,20031204,153800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031204,153900,0.9594,0.9596,0.9594,0.9596
AUDCAD,20031204,154000,0.9596,0.9596,0.9595,0.9595
AUDCAD,20031204,154100,0.9596,0.9597,0.9595,0.9595
AUDCAD,20031204,154200,0.9592,0.9594,0.9592,0.9594
AUDCAD,20031204,154300,0.9594,0.9596,0.9594,0.9596
AUDCAD,20031204,154400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031204,154500,0.9598,0.9598,0.9595,0.9595
AUDCAD,20031204,154600,0.9593,0.9594,0.9593,0.9594
AUDCAD,20031204,154700,0.9593,0.9594,0.9593,0.9594
AUDCAD,20031204,154800,0.9594,0.9594,0.9593,0.9593
AUDCAD,20031204,154900,0.9593,0.9593,0.9592,0.9592
AUDCAD,20031204,155000,0.9592,0.9592,0.9590,0.9590
AUDCAD,20031204,155100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20031204,155200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20031204,155300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20031204,155400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20031204,155500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20031204,155600,0.9589,0.9589,0.9588,0.9588
AUDCAD,20031204,155700,0.9587,0.9587,0.9585,0.9585
AUDCAD,20031204,155800,0.9584,0.9584,0.9582,0.9582
AUDCAD,20031204,155900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20031204,160000,0.9581,0.9584,0.9581,0.9582
AUDCAD,20031204,160100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20031204,160200,0.9582,0.9582,0.9581,0.9581
AUDCAD,20031204,160300,0.9582,0.9585,0.9582,0.9585
AUDCAD,20031204,160400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20031204,160500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20031204,160600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20031204,160700,0.9585,0.9586,0.9585,0.9586
AUDCAD,20031204,160800,0.9585,0.9585,0.9584,0.9584
AUDCAD,20031204,160900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20031204,161000,0.9585,0.9586,0.9585,0.9586
AUDCAD,20031204,161100,0.9586,0.9586,0.9585,0.9586
AUDCAD,20031204,161200,0.9586,0.9587,0.9586,0.9587
AUDCAD,20031204,161300,0.9587,0.9589,0.9587,0.9589
AUDCAD,20031204,161400,0.9588,0.9588,0.9587,0.9587
AUDCAD,20031204,161500,0.9586,0.9586,0.9585,0.9585
AUDCAD,20031204,161600,0.9586,0.9587,0.9586,0.9587
AUDCAD,20031204,161700,0.9588,0.9589,0.9588,0.9589
AUDCAD,20031204,161800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20031204,161900,0.9588,0.9588,0.9586,0.9586
AUDCAD,20031204,162000,0.9587,0.9588,0.9587,0.9587
AUDCAD,20031204,162100,0.9587,0.9587,0.9586,0.9586
AUDCAD,20031204,162200,0.9586,0.9587,0.9586,0.9587
AUDCAD,20031204,162300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20031204,162400,0.9587,0.9587,0.9586,0.9586
AUDCAD,20031204,162500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031204,162600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031204,162700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031204,162800,0.9587,0.9588,0.9587,0.9587
AUDCAD,20031204,162900,0.9586,0.9587,0.9585,0.9586
AUDCAD,20031204,163000,0.9586,0.9588,0.9586,0.9588
AUDCAD,20031204,163100,0.9588,0.9589,0.9588,0.9589
AUDCAD,20031204,163200,0.9589,0.9593,0.9589,0.9593
AUDCAD,20031204,163300,0.9592,0.9593,0.9592,0.9593
AUDCAD,20031204,163400,0.9593,0.9593,0.9589,0.9589
AUDCAD,20031204,163500,0.9588,0.9588,0.9586,0.9587
AUDCAD,20031204,163600,0.9587,0.9587,0.9586,0.9587
AUDCAD,20031204,163700,0.9588,0.9592,0.9588,0.9592
AUDCAD,20031204,163800,0.9592,0.9592,0.9589,0.9589
AUDCAD,20031204,163900,0.9589,0.9598,0.9589,0.9598
AUDCAD,20031204,164000,0.9597,0.9597,0.9593,0.9595
AUDCAD,20031204,164100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031204,164200,0.9595,0.9597,0.9595,0.9597
AUDCAD,20031204,164300,0.9599,0.9607,0.9599,0.9607
AUDCAD,20031204,164400,0.9607,0.9609,0.9604,0.9609
AUDCAD,20031204,164500,0.9610,0.9610,0.9606,0.9606
AUDCAD,20031204,164600,0.9605,0.9605,0.9602,0.9604
AUDCAD,20031204,164700,0.9604,0.9609,0.9603,0.9609
AUDCAD,20031204,164800,0.9610,0.9610,0.9609,0.9610
AUDCAD,20031204,164900,0.9610,0.9611,0.9610,0.9610
AUDCAD,20031204,165000,0.9611,0.9613,0.9611,0.9613
AUDCAD,20031204,165100,0.9612,0.9612,0.9610,0.9610
AUDCAD,20031204,165200,0.9611,0.9613,0.9609,0.9609
AUDCAD,20031204,165300,0.9610,0.9613,0.9610,0.9612
AUDCAD,20031204,165400,0.9611,0.9611,0.9607,0.9607
AUDCAD,20031204,165500,0.9606,0.9607,0.9604,0.9604
AUDCAD,20031204,165600,0.9606,0.9609,0.9606,0.9609
AUDCAD,20031204,165700,0.9610,0.9612,0.9610,0.9612
AUDCAD,20031204,165800,0.9613,0.9616,0.9613,0.9616
AUDCAD,20031204,165900,0.9617,0.9622,0.9617,0.9622
AUDCAD,20031204,170000,0.9623,0.9627,0.9623,0.9627
AUDCAD,20031204,170100,0.9628,0.9629,0.9628,0.9628
AUDCAD,20031204,170200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031204,170300,0.9628,0.9628,0.9627,0.9628
AUDCAD,20031204,170400,0.9628,0.9629,0.9628,0.9628
AUDCAD,20031204,170500,0.9628,0.9628,0.9625,0.9625
AUDCAD,20031204,170600,0.9625,0.9629,0.9625,0.9629
AUDCAD,20031204,170700,0.9630,0.9633,0.9630,0.9630
AUDCAD,20031204,170800,0.9629,0.9629,0.9628,0.9628
AUDCAD,20031204,170900,0.9628,0.9628,0.9626,0.9626
AUDCAD,20031204,171000,0.9627,0.9627,0.9625,0.9625
AUDCAD,20031204,171100,0.9624,0.9624,0.9622,0.9622
AUDCAD,20031204,171200,0.9622,0.9622,0.9621,0.9621
AUDCAD,20031204,171300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20031204,171400,0.9622,0.9622,0.9618,0.9618
AUDCAD,20031204,171500,0.9616,0.9616,0.9615,0.9615
AUDCAD,20031204,171600,0.9615,0.9616,0.9615,0.9616
AUDCAD,20031204,171700,0.9617,0.9617,0.9615,0.9615
AUDCAD,20031204,171800,0.9616,0.9616,0.9616,0.9616
AUDCAD,20031204,171900,0.9616,0.9617,0.9616,0.9617
AUDCAD,20031204,172000,0.9617,0.9618,0.9617,0.9618
AUDCAD,20031204,172100,0.9620,0.9620,0.9619,0.9619
AUDCAD,20031204,172200,0.9619,0.9620,0.9619,0.9620
AUDCAD,20031204,172300,0.9621,0.9622,0.9621,0.9622
AUDCAD,20031204,172400,0.9622,0.9624,0.9622,0.9624
AUDCAD,20031204,172500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20031204,172600,0.9625,0.9625,0.9625,0.9625
AUDCAD,20031204,172700,0.9625,0.9625,0.9623,0.9625
AUDCAD,20031204,172800,0.9626,0.9627,0.9626,0.9627
AUDCAD,20031204,172900,0.9627,0.9629,0.9627,0.9629
AUDCAD,20031204,173000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031204,173100,0.9629,0.9632,0.9629,0.9632
AUDCAD,20031204,173200,0.9632,0.9632,0.9630,0.9630
AUDCAD,20031204,173300,0.9630,0.9630,0.9627,0.9627
AUDCAD,20031204,173400,0.9626,0.9628,0.9626,0.9628
AUDCAD,20031204,173500,0.9628,0.9628,0.9627,0.9627
AUDCAD,20031204,173600,0.9628,0.9631,0.9628,0.9631
AUDCAD,20031204,173700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031204,173800,0.9629,0.9630,0.9629,0.9630
AUDCAD,20031204,173900,0.9631,0.9632,0.9631,0.9632
AUDCAD,20031204,174000,0.9631,0.9631,0.9629,0.9629
AUDCAD,20031204,174100,0.9629,0.9629,0.9625,0.9625
AUDCAD,20031204,174200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20031204,174300,0.9625,0.9625,0.9620,0.9620
AUDCAD,20031204,174400,0.9619,0.9621,0.9619,0.9621
AUDCAD,20031204,174500,0.9622,0.9625,0.9622,0.9625
AUDCAD,20031204,174600,0.9625,0.9628,0.9625,0.9628
AUDCAD,20031204,174700,0.9628,0.9628,0.9628,0.9628
AUDCAD,20031204,174800,0.9628,0.9628,0.9626,0.9626
AUDCAD,20031204,174900,0.9625,0.9627,0.9625,0.9627
AUDCAD,20031204,175000,0.9627,0.9627,0.9627,0.9627
AUDCAD,20031204,175100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20031204,175200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20031204,175300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20031204,175400,0.9625,0.9625,0.9625,0.9625
AUDCAD,20031204,175500,0.9625,0.9625,0.9624,0.9624
AUDCAD,20031204,175600,0.9623,0.9623,0.9622,0.9623
AUDCAD,20031204,175700,0.9622,0.9622,0.9620,0.9620
AUDCAD,20031204,175800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20031204,175900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20031204,180000,0.9622,0.9624,0.9622,0.9624
AUDCAD,20031204,180100,0.9623,0.9623,0.9622,0.9622
AUDCAD,20031204,180200,0.9623,0.9623,0.9623,0.9623
AUDCAD,20031204,180300,0.9623,0.9623,0.9622,0.9622
AUDCAD,20031204,180400,0.9622,0.9623,0.9622,0.9623
AUDCAD,20031204,180500,0.9623,0.9625,0.9623,0.9625
AUDCAD,20031204,180600,0.9625,0.9630,0.9625,0.9630
AUDCAD,20031204,180700,0.9630,0.9632,0.9630,0.9632
AUDCAD,20031204,180800,0.9632,0.9635,0.9632,0.9635
AUDCAD,20031204,180900,0.9635,0.9636,0.9635,0.9636
AUDCAD,20031204,181000,0.9636,0.9638,0.9636,0.9636
AUDCAD,20031204,181100,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031204,181200,0.9634,0.9636,0.9633,0.9636
AUDCAD,20031204,181300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031204,181400,0.9637,0.9639,0.9637,0.9639
AUDCAD,20031204,181500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031204,181600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031204,181700,0.9641,0.9643,0.9641,0.9643
AUDCAD,20031204,181800,0.9643,0.9644,0.9643,0.9644
AUDCAD,20031204,181900,0.9644,0.9645,0.9644,0.9645
AUDCAD,20031204,182000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,182100,0.9647,0.9650,0.9647,0.9650
AUDCAD,20031204,182200,0.9649,0.9649,0.9648,0.9648
AUDCAD,20031204,182300,0.9648,0.9648,0.9646,0.9646
AUDCAD,20031204,182400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,182500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,182600,0.9645,0.9645,0.9643,0.9645
AUDCAD,20031204,182700,0.9645,0.9646,0.9645,0.9646
AUDCAD,20031204,182800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,182900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,183000,0.9646,0.9647,0.9646,0.9647
AUDCAD,20031204,183100,0.9649,0.9650,0.9649,0.9650
AUDCAD,20031204,183200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20031204,183300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20031204,183400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031204,183500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031204,183600,0.9650,0.9650,0.9648,0.9648
AUDCAD,20031204,183700,0.9647,0.9647,0.9642,0.9642
AUDCAD,20031204,183800,0.9639,0.9640,0.9639,0.9640
AUDCAD,20031204,183900,0.9640,0.9642,0.9640,0.9642
AUDCAD,20031204,184000,0.9643,0.9644,0.9643,0.9644
AUDCAD,20031204,184100,0.9644,0.9644,0.9643,0.9644
AUDCAD,20031204,184200,0.9644,0.9644,0.9643,0.9643
AUDCAD,20031204,184300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031204,184400,0.9643,0.9646,0.9643,0.9646
AUDCAD,20031204,184500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,184600,0.9647,0.9647,0.9646,0.9646
AUDCAD,20031204,184700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,184800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,184900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,185000,0.9644,0.9644,0.9641,0.9642
AUDCAD,20031204,185100,0.9643,0.9646,0.9643,0.9646
AUDCAD,20031204,185200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,185300,0.9645,0.9645,0.9643,0.9643
AUDCAD,20031204,185400,0.9643,0.9643,0.9641,0.9641
AUDCAD,20031204,185500,0.9640,0.9642,0.9639,0.9642
AUDCAD,20031204,185600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031204,185700,0.9642,0.9644,0.9642,0.9644
AUDCAD,20031204,185800,0.9644,0.9644,0.9644,0.9644
AUDCAD,20031204,185900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,190000,0.9648,0.9652,0.9648,0.9652
AUDCAD,20031204,190100,0.9652,0.9652,0.9650,0.9650
AUDCAD,20031204,190200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031204,190300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20031204,190400,0.9651,0.9653,0.9651,0.9653
AUDCAD,20031204,190500,0.9654,0.9654,0.9654,0.9654
AUDCAD,20031204,190600,0.9654,0.9654,0.9652,0.9652
AUDCAD,20031204,190700,0.9652,0.9652,0.9650,0.9651
AUDCAD,20031204,190800,0.9652,0.9657,0.9652,0.9656
AUDCAD,20031204,190900,0.9655,0.9655,0.9648,0.9648
AUDCAD,20031204,191000,0.9648,0.9648,0.9646,0.9646
AUDCAD,20031204,191100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,191200,0.9646,0.9649,0.9646,0.9649
AUDCAD,20031204,191300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20031204,191400,0.9651,0.9652,0.9651,0.9651
AUDCAD,20031204,191500,0.9651,0.9651,0.9649,0.9649
AUDCAD,20031204,191600,0.9649,0.9651,0.9649,0.9651
AUDCAD,20031204,191700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20031204,191800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20031204,191900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20031204,192000,0.9651,0.9651,0.9650,0.9650
AUDCAD,20031204,192100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031204,192200,0.9650,0.9650,0.9649,0.9649
AUDCAD,20031204,192300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20031204,192400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20031204,192500,0.9650,0.9650,0.9648,0.9648
AUDCAD,20031204,192600,0.9647,0.9649,0.9647,0.9649
AUDCAD,20031204,192700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20031204,192800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20031204,192900,0.9648,0.9650,0.9648,0.9650
AUDCAD,20031204,193000,0.9651,0.9653,0.9651,0.9653
AUDCAD,20031204,193100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20031204,193200,0.9651,0.9651,0.9649,0.9649
AUDCAD,20031204,193300,0.9648,0.9648,0.9646,0.9647
AUDCAD,20031204,193400,0.9647,0.9650,0.9647,0.9650
AUDCAD,20031204,193500,0.9650,0.9651,0.9650,0.9651
AUDCAD,20031204,193600,0.9652,0.9652,0.9652,0.9652
AUDCAD,20031204,193700,0.9652,0.9652,0.9652,0.9652
AUDCAD,20031204,193800,0.9652,0.9652,0.9652,0.9652
AUDCAD,20031204,193900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20031204,194000,0.9651,0.9651,0.9649,0.9649
AUDCAD,20031204,194100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031204,194200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031204,194300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031204,194400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031204,194500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031204,194600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031204,194700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031204,194800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031204,194900,0.9650,0.9650,0.9649,0.9649
AUDCAD,20031204,195000,0.9649,0.9650,0.9649,0.9650
AUDCAD,20031204,195100,0.9650,0.9650,0.9649,0.9649
AUDCAD,20031204,195200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20031204,195300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20031204,195400,0.9649,0.9649,0.9648,0.9648
AUDCAD,20031204,195500,0.9648,0.9648,0.9648,0.9648
AUDCAD,20031204,195600,0.9648,0.9648,0.9648,0.9648
AUDCAD,20031204,195700,0.9648,0.9648,0.9644,0.9644
AUDCAD,20031204,195800,0.9644,0.9645,0.9643,0.9645
AUDCAD,20031204,195900,0.9644,0.9645,0.9643,0.9645
AUDCAD,20031204,200000,0.9646,0.9646,0.9644,0.9644
AUDCAD,20031204,200100,0.9644,0.9644,0.9644,0.9644
AUDCAD,20031204,200200,0.9643,0.9643,0.9642,0.9642
AUDCAD,20031204,200300,0.9642,0.9643,0.9642,0.9643
AUDCAD,20031204,200400,0.9643,0.9643,0.9641,0.9641
AUDCAD,20031204,200500,0.9640,0.9640,0.9639,0.9639
AUDCAD,20031204,200600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031204,200700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20031204,200800,0.9640,0.9640,0.9638,0.9638
AUDCAD,20031204,200900,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031204,201000,0.9638,0.9642,0.9638,0.9642
AUDCAD,20031204,201100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031204,201200,0.9642,0.9643,0.9642,0.9643
AUDCAD,20031204,201300,0.9643,0.9646,0.9643,0.9646
AUDCAD,20031204,201400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,201500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,201600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,201700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,201800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,201900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,202000,0.9647,0.9648,0.9647,0.9648
AUDCAD,20031204,202100,0.9648,0.9648,0.9648,0.9648
AUDCAD,20031204,202200,0.9648,0.9648,0.9648,0.9648
AUDCAD,20031204,202300,0.9648,0.9648,0.9645,0.9645
AUDCAD,20031204,202400,0.9645,0.9646,0.9645,0.9646
AUDCAD,20031204,202500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,202600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,202700,0.9646,0.9646,0.9645,0.9645
AUDCAD,20031204,202800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20031204,202900,0.9645,0.9646,0.9645,0.9646
AUDCAD,20031204,203000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,203100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,203200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,203300,0.9646,0.9646,0.9640,0.9640
AUDCAD,20031204,203400,0.9640,0.9640,0.9639,0.9640
AUDCAD,20031204,203500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20031204,203600,0.9640,0.9642,0.9640,0.9642
AUDCAD,20031204,203700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031204,203800,0.9642,0.9642,0.9639,0.9639
AUDCAD,20031204,203900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031204,204000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031204,204100,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031204,204200,0.9637,0.9637,0.9635,0.9635
AUDCAD,20031204,204300,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031204,204400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031204,204500,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031204,204600,0.9636,0.9638,0.9636,0.9638
AUDCAD,20031204,204700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031204,204800,0.9640,0.9645,0.9640,0.9645
AUDCAD,20031204,204900,0.9644,0.9644,0.9642,0.9642
AUDCAD,20031204,205000,0.9642,0.9644,0.9642,0.9644
AUDCAD,20031204,205100,0.9644,0.9644,0.9644,0.9644
AUDCAD,20031204,205200,0.9646,0.9646,0.9645,0.9645
AUDCAD,20031204,205300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20031204,205400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20031204,205500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20031204,205600,0.9645,0.9645,0.9643,0.9643
AUDCAD,20031204,205700,0.9643,0.9643,0.9642,0.9643
AUDCAD,20031204,205800,0.9643,0.9645,0.9643,0.9645
AUDCAD,20031204,205900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,210000,0.9648,0.9650,0.9648,0.9649
AUDCAD,20031204,210100,0.9649,0.9649,0.9648,0.9648
AUDCAD,20031204,210200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20031204,210300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20031204,210400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20031204,210500,0.9645,0.9645,0.9643,0.9643
AUDCAD,20031204,210600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20031204,210700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20031204,210800,0.9643,0.9643,0.9639,0.9639
AUDCAD,20031204,210900,0.9639,0.9640,0.9639,0.9640
AUDCAD,20031204,211000,0.9640,0.9640,0.9638,0.9638
AUDCAD,20031204,211100,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031204,211200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031204,211300,0.9637,0.9637,0.9637,0.9637
AUDCAD,20031204,211400,0.9637,0.9637,0.9637,0.9637
AUDCAD,20031204,211500,0.9637,0.9637,0.9637,0.9637
AUDCAD,20031204,211600,0.9637,0.9637,0.9637,0.9637
AUDCAD,20031204,211700,0.9636,0.9638,0.9636,0.9638
AUDCAD,20031204,211800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031204,211900,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031204,212000,0.9638,0.9640,0.9638,0.9640
AUDCAD,20031204,212100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031204,212200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031204,212300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031204,212400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031204,212500,0.9639,0.9639,0.9631,0.9631
AUDCAD,20031204,212600,0.9631,0.9632,0.9631,0.9632
AUDCAD,20031204,212700,0.9632,0.9633,0.9632,0.9633
AUDCAD,20031204,212800,0.9633,0.9635,0.9633,0.9635
AUDCAD,20031204,212900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031204,213000,0.9635,0.9636,0.9635,0.9636
AUDCAD,20031204,213100,0.9636,0.9637,0.9636,0.9637
AUDCAD,20031204,213200,0.9637,0.9637,0.9637,0.9637
AUDCAD,20031204,213300,0.9637,0.9637,0.9637,0.9637
AUDCAD,20031204,213400,0.9637,0.9638,0.9637,0.9638
AUDCAD,20031204,213500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031204,213600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031204,213700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031204,213800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031204,213900,0.9635,0.9636,0.9635,0.9636
AUDCAD,20031204,214000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031204,214100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031204,214200,0.9636,0.9637,0.9636,0.9637
AUDCAD,20031204,214300,0.9637,0.9637,0.9637,0.9637
AUDCAD,20031204,214400,0.9637,0.9637,0.9637,0.9637
AUDCAD,20031204,214500,0.9637,0.9637,0.9634,0.9634
AUDCAD,20031204,214600,0.9635,0.9638,0.9635,0.9638
AUDCAD,20031204,214700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031204,214800,0.9639,0.9640,0.9639,0.9640
AUDCAD,20031204,214900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20031204,215000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20031204,215100,0.9640,0.9640,0.9635,0.9635
AUDCAD,20031204,215200,0.9634,0.9636,0.9634,0.9636
AUDCAD,20031204,215300,0.9636,0.9639,0.9636,0.9639
AUDCAD,20031204,215400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031204,215500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031204,215600,0.9639,0.9639,0.9636,0.9636
AUDCAD,20031204,215700,0.9635,0.9636,0.9635,0.9636
AUDCAD,20031204,215800,0.9637,0.9639,0.9637,0.9639
AUDCAD,20031204,215900,0.9639,0.9642,0.9639,0.9642
AUDCAD,20031204,220000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031204,220100,0.9642,0.9642,0.9641,0.9641
AUDCAD,20031204,220200,0.9641,0.9641,0.9639,0.9639
AUDCAD,20031204,220300,0.9639,0.9639,0.9636,0.9636
AUDCAD,20031204,220400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031204,220500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031204,220600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031204,220700,0.9636,0.9636,0.9632,0.9635
AUDCAD,20031204,220800,0.9635,0.9635,0.9634,0.9634
AUDCAD,20031204,220900,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031204,221000,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031204,221100,0.9633,0.9634,0.9633,0.9634
AUDCAD,20031204,221200,0.9634,0.9634,0.9634,0.9634
AUDCAD,20031204,221300,0.9634,0.9634,0.9633,0.9633
AUDCAD,20031204,221400,0.9634,0.9636,0.9634,0.9636
AUDCAD,20031204,221500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031204,221600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031204,221700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031204,221800,0.9637,0.9638,0.9637,0.9638
AUDCAD,20031204,221900,0.9638,0.9639,0.9638,0.9639
AUDCAD,20031204,222000,0.9639,0.9639,0.9638,0.9638
AUDCAD,20031204,222100,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031204,222200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031204,222300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031204,222400,0.9638,0.9638,0.9637,0.9637
AUDCAD,20031204,222500,0.9637,0.9638,0.9637,0.9638
AUDCAD,20031204,222600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031204,222700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031204,222800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031204,222900,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031204,223000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031204,223100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031204,223200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20031204,223300,0.9639,0.9640,0.9639,0.9640
AUDCAD,20031204,223400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20031204,223500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031204,223600,0.9639,0.9642,0.9639,0.9642
AUDCAD,20031204,223700,0.9642,0.9642,0.9640,0.9640
AUDCAD,20031204,223800,0.9640,0.9643,0.9640,0.9643
AUDCAD,20031204,223900,0.9643,0.9645,0.9643,0.9645
AUDCAD,20031204,224000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20031204,224100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20031204,224200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20031204,224300,0.9645,0.9645,0.9641,0.9641
AUDCAD,20031204,224400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031204,224500,0.9642,0.9643,0.9642,0.9643
AUDCAD,20031204,224600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20031204,224700,0.9643,0.9643,0.9641,0.9641
AUDCAD,20031204,224800,0.9641,0.9641,0.9638,0.9638
AUDCAD,20031204,224900,0.9638,0.9638,0.9635,0.9635
AUDCAD,20031204,225000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031204,225100,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031204,225200,0.9635,0.9638,0.9635,0.9638
AUDCAD,20031204,225300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031204,225400,0.9636,0.9636,0.9633,0.9633
AUDCAD,20031204,225500,0.9633,0.9636,0.9633,0.9636
AUDCAD,20031204,225600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031204,225700,0.9636,0.9640,0.9636,0.9640
AUDCAD,20031204,225800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031204,225900,0.9642,0.9649,0.9642,0.9649
AUDCAD,20031204,230000,0.9650,0.9651,0.9650,0.9651
AUDCAD,20031204,230100,0.9651,0.9651,0.9650,0.9650
AUDCAD,20031204,230200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031204,230300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031204,230400,0.9649,0.9650,0.9649,0.9650
AUDCAD,20031204,230500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031204,230600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031204,230700,0.9650,0.9651,0.9650,0.9651
AUDCAD,20031204,230800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20031204,230900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20031204,231000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20031204,231100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20031204,231200,0.9652,0.9652,0.9651,0.9651
AUDCAD,20031204,231300,0.9650,0.9650,0.9647,0.9647
AUDCAD,20031204,231400,0.9648,0.9649,0.9648,0.9649
AUDCAD,20031204,231500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20031204,231600,0.9650,0.9650,0.9649,0.9649
AUDCAD,20031204,231700,0.9649,0.9650,0.9649,0.9650
AUDCAD,20031204,231800,0.9650,0.9652,0.9650,0.9652
AUDCAD,20031204,231900,0.9652,0.9654,0.9652,0.9654
AUDCAD,20031204,232000,0.9656,0.9657,0.9653,0.9653
AUDCAD,20031204,232100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20031204,232200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20031204,232300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20031204,232400,0.9656,0.9657,0.9656,0.9657
AUDCAD,20031204,232500,0.9657,0.9657,0.9656,0.9656
AUDCAD,20031204,232600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20031204,232700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20031204,232800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031204,232900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031204,233000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20031204,233100,0.9656,0.9657,0.9656,0.9657
AUDCAD,20031204,233200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031204,233300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031204,233400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031204,233500,0.9657,0.9657,0.9653,0.9653
AUDCAD,20031204,233600,0.9651,0.9651,0.9650,0.9651
AUDCAD,20031204,233700,0.9651,0.9651,0.9650,0.9650
AUDCAD,20031204,233800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031204,233900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031204,234000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031204,234100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031204,234200,0.9650,0.9650,0.9646,0.9646
AUDCAD,20031204,234300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,234400,0.9646,0.9646,0.9645,0.9645
AUDCAD,20031204,234500,0.9646,0.9649,0.9646,0.9649
AUDCAD,20031204,234600,0.9650,0.9650,0.9646,0.9646
AUDCAD,20031204,234700,0.9645,0.9646,0.9645,0.9646
AUDCAD,20031204,234800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,234900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,235000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,235100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,235200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,235300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,235400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,235500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,235600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,235700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031204,235800,0.9646,0.9649,0.9646,0.9649
AUDCAD,20031204,235900,0.9650,0.9651,0.9650,0.9650
AUDCAD,20031205,000000,0.9649,0.9649,0.9647,0.9647
AUDNZD,20031204,000100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031204,000200,1.1399,1.1399,1.1398,1.1398
AUDNZD,20031204,000300,1.1398,1.1398,1.1394,1.1394
AUDNZD,20031204,000400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031204,000500,1.1394,1.1396,1.1394,1.1396
AUDNZD,20031204,000600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031204,000700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031204,000800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031204,000900,1.1396,1.1398,1.1396,1.1398
AUDNZD,20031204,001000,1.1398,1.1401,1.1398,1.1401
AUDNZD,20031204,001100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031204,001200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031204,001300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031204,001400,1.1401,1.1401,1.1396,1.1398
AUDNZD,20031204,001500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031204,001600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031204,001700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031204,001800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031204,001900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031204,002000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031204,002100,1.1401,1.1403,1.1401,1.1403
AUDNZD,20031204,002200,1.1403,1.1403,1.1402,1.1402
AUDNZD,20031204,002300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031204,002400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031204,002500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031204,002600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,002700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,002800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,002900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,003000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,003100,1.1392,1.1396,1.1392,1.1396
AUDNZD,20031204,003200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031204,003300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,003400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,003500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,003600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,003700,1.1400,1.1401,1.1400,1.1401
AUDNZD,20031204,003800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031204,003900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,004000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031204,004100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031204,004200,1.1399,1.1399,1.1391,1.1393
AUDNZD,20031204,004300,1.1396,1.1397,1.1396,1.1397
AUDNZD,20031204,004400,1.1397,1.1400,1.1397,1.1399
AUDNZD,20031204,004500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031204,004600,1.1399,1.1400,1.1399,1.1400
AUDNZD,20031204,004700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,004800,1.1404,1.1405,1.1404,1.1405
AUDNZD,20031204,004900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031204,005000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031204,005100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031204,005200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031204,005300,1.1406,1.1406,1.1396,1.1396
AUDNZD,20031204,005400,1.1396,1.1396,1.1394,1.1394
AUDNZD,20031204,005500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031204,005600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031204,005700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031204,005800,1.1399,1.1402,1.1399,1.1402
AUDNZD,20031204,005900,1.1403,1.1403,1.1401,1.1401
AUDNZD,20031204,010000,1.1400,1.1402,1.1400,1.1402
AUDNZD,20031204,010100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031204,010200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031204,010300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031204,010400,1.1402,1.1403,1.1400,1.1403
AUDNZD,20031204,010500,1.1403,1.1404,1.1403,1.1404
AUDNZD,20031204,010600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031204,010700,1.1404,1.1414,1.1404,1.1414
AUDNZD,20031204,010800,1.1413,1.1413,1.1408,1.1408
AUDNZD,20031204,010900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031204,011000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031204,011100,1.1400,1.1400,1.1399,1.1399
AUDNZD,20031204,011200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,011300,1.1401,1.1404,1.1401,1.1403
AUDNZD,20031204,011400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031204,011500,1.1403,1.1403,1.1401,1.1401
AUDNZD,20031204,011600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031204,011700,1.1401,1.1404,1.1401,1.1404
AUDNZD,20031204,011800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031204,011900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,012000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,012100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,012200,1.1400,1.1402,1.1400,1.1402
AUDNZD,20031204,012300,1.1402,1.1402,1.1400,1.1400
AUDNZD,20031204,012400,1.1400,1.1400,1.1398,1.1398
AUDNZD,20031204,012500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031204,012600,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031204,012700,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031204,012800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031204,012900,1.1396,1.1399,1.1396,1.1399
AUDNZD,20031204,013000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031204,013100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031204,013200,1.1398,1.1398,1.1396,1.1396
AUDNZD,20031204,013300,1.1395,1.1395,1.1394,1.1394
AUDNZD,20031204,013400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031204,013500,1.1394,1.1396,1.1394,1.1396
AUDNZD,20031204,013600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031204,013700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031204,013800,1.1396,1.1400,1.1396,1.1400
AUDNZD,20031204,013900,1.1401,1.1403,1.1401,1.1402
AUDNZD,20031204,014000,1.1400,1.1400,1.1399,1.1399
AUDNZD,20031204,014100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031204,014200,1.1393,1.1394,1.1393,1.1394
AUDNZD,20031204,014300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031204,014400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031204,014500,1.1394,1.1399,1.1394,1.1399
AUDNZD,20031204,014600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031204,014700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031204,014800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031204,014900,1.1399,1.1399,1.1392,1.1392
AUDNZD,20031204,015000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,015100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,015200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,015300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,015400,1.1392,1.1396,1.1392,1.1395
AUDNZD,20031204,015500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031204,015600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031204,015700,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031204,015800,1.1395,1.1396,1.1395,1.1396
AUDNZD,20031204,015900,1.1396,1.1399,1.1396,1.1399
AUDNZD,20031204,020000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,020100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,020200,1.1400,1.1404,1.1400,1.1404
AUDNZD,20031204,020300,1.1404,1.1405,1.1404,1.1405
AUDNZD,20031204,020400,1.1405,1.1405,1.1404,1.1404
AUDNZD,20031204,020500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031204,020600,1.1404,1.1404,1.1399,1.1399
AUDNZD,20031204,020700,1.1399,1.1405,1.1399,1.1405
AUDNZD,20031204,020800,1.1410,1.1414,1.1410,1.1412
AUDNZD,20031204,020900,1.1411,1.1411,1.1403,1.1405
AUDNZD,20031204,021000,1.1406,1.1410,1.1406,1.1410
AUDNZD,20031204,021100,1.1411,1.1412,1.1411,1.1412
AUDNZD,20031204,021200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031204,021300,1.1412,1.1413,1.1412,1.1413
AUDNZD,20031204,021400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031204,021500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031204,021600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031204,021700,1.1416,1.1416,1.1411,1.1411
AUDNZD,20031204,021800,1.1410,1.1414,1.1410,1.1413
AUDNZD,20031204,021900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031204,022000,1.1413,1.1413,1.1410,1.1410
AUDNZD,20031204,022100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031204,022200,1.1410,1.1411,1.1410,1.1410
AUDNZD,20031204,022300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031204,022400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031204,022500,1.1410,1.1410,1.1409,1.1409
AUDNZD,20031204,022600,1.1409,1.1412,1.1409,1.1412
AUDNZD,20031204,022700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031204,022800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031204,022900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031204,023000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031204,023100,1.1412,1.1412,1.1406,1.1406
AUDNZD,20031204,023200,1.1405,1.1405,1.1400,1.1400
AUDNZD,20031204,023300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031204,023400,1.1402,1.1404,1.1402,1.1404
AUDNZD,20031204,023500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031204,023600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031204,023700,1.1404,1.1404,1.1402,1.1402
AUDNZD,20031204,023800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031204,023900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031204,024000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031204,024100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031204,024200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031204,024300,1.1408,1.1414,1.1408,1.1414
AUDNZD,20031204,024400,1.1412,1.1412,1.1403,1.1403
AUDNZD,20031204,024500,1.1404,1.1406,1.1404,1.1406
AUDNZD,20031204,024600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031204,024700,1.1409,1.1413,1.1409,1.1413
AUDNZD,20031204,024800,1.1414,1.1414,1.1413,1.1413
AUDNZD,20031204,024900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031204,025000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031204,025100,1.1413,1.1420,1.1413,1.1417
AUDNZD,20031204,025200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031204,025300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031204,025400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031204,025500,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031204,025600,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031204,025700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031204,025800,1.1415,1.1417,1.1415,1.1415
AUDNZD,20031204,025900,1.1413,1.1413,1.1411,1.1411
AUDNZD,20031204,030000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031204,030100,1.1409,1.1409,1.1406,1.1406
AUDNZD,20031204,030200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031204,030300,1.1406,1.1406,1.1404,1.1405
AUDNZD,20031204,030400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031204,030500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031204,030600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031204,030700,1.1405,1.1410,1.1401,1.1410
AUDNZD,20031204,030800,1.1412,1.1412,1.1409,1.1409
AUDNZD,20031204,030900,1.1406,1.1406,1.1404,1.1404
AUDNZD,20031204,031000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031204,031100,1.1405,1.1406,1.1405,1.1406
AUDNZD,20031204,031200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031204,031300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031204,031400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031204,031500,1.1406,1.1421,1.1406,1.1421
AUDNZD,20031204,031600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031204,031700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031204,031800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031204,031900,1.1417,1.1417,1.1400,1.1401
AUDNZD,20031204,032000,1.1401,1.1403,1.1401,1.1403
AUDNZD,20031204,032100,1.1403,1.1406,1.1403,1.1406
AUDNZD,20031204,032200,1.1406,1.1407,1.1406,1.1407
AUDNZD,20031204,032300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031204,032400,1.1407,1.1409,1.1407,1.1409
AUDNZD,20031204,032500,1.1409,1.1412,1.1409,1.1412
AUDNZD,20031204,032600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031204,032700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031204,032800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031204,032900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031204,033000,1.1409,1.1412,1.1409,1.1412
AUDNZD,20031204,033100,1.1413,1.1413,1.1410,1.1410
AUDNZD,20031204,033200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031204,033300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031204,033400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031204,033500,1.1409,1.1409,1.1396,1.1396
AUDNZD,20031204,033600,1.1396,1.1398,1.1396,1.1398
AUDNZD,20031204,033700,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031204,033800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031204,033900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031204,034000,1.1398,1.1401,1.1398,1.1401
AUDNZD,20031204,034100,1.1402,1.1404,1.1402,1.1404
AUDNZD,20031204,034200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031204,034300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031204,034400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031204,034500,1.1412,1.1412,1.1407,1.1407
AUDNZD,20031204,034600,1.1407,1.1408,1.1407,1.1408
AUDNZD,20031204,034700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031204,034800,1.1407,1.1410,1.1405,1.1405
AUDNZD,20031204,034900,1.1403,1.1403,1.1402,1.1402
AUDNZD,20031204,035000,1.1400,1.1400,1.1399,1.1399
AUDNZD,20031204,035100,1.1399,1.1399,1.1398,1.1398
AUDNZD,20031204,035200,1.1398,1.1398,1.1397,1.1397
AUDNZD,20031204,035300,1.1397,1.1397,1.1395,1.1395
AUDNZD,20031204,035400,1.1395,1.1398,1.1395,1.1398
AUDNZD,20031204,035500,1.1399,1.1399,1.1393,1.1393
AUDNZD,20031204,035600,1.1393,1.1394,1.1393,1.1393
AUDNZD,20031204,035700,1.1393,1.1398,1.1391,1.1398
AUDNZD,20031204,035800,1.1399,1.1399,1.1396,1.1396
AUDNZD,20031204,035900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031204,040000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031204,040100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031204,040200,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031204,040300,1.1396,1.1396,1.1394,1.1395
AUDNZD,20031204,040400,1.1395,1.1402,1.1395,1.1402
AUDNZD,20031204,040500,1.1403,1.1407,1.1403,1.1406
AUDNZD,20031204,040600,1.1405,1.1405,1.1400,1.1400
AUDNZD,20031204,040700,1.1399,1.1399,1.1398,1.1398
AUDNZD,20031204,040800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031204,040900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031204,041000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031204,041100,1.1398,1.1398,1.1394,1.1394
AUDNZD,20031204,041200,1.1394,1.1395,1.1394,1.1395
AUDNZD,20031204,041300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031204,041400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031204,041500,1.1395,1.1400,1.1395,1.1400
AUDNZD,20031204,041600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,041700,1.1399,1.1402,1.1399,1.1399
AUDNZD,20031204,041800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031204,041900,1.1396,1.1396,1.1394,1.1394
AUDNZD,20031204,042000,1.1394,1.1394,1.1391,1.1391
AUDNZD,20031204,042100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,042200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031204,042300,1.1392,1.1395,1.1392,1.1395
AUDNZD,20031204,042400,1.1394,1.1398,1.1394,1.1398
AUDNZD,20031204,042500,1.1400,1.1402,1.1400,1.1402
AUDNZD,20031204,042600,1.1402,1.1403,1.1402,1.1402
AUDNZD,20031204,042700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031204,042800,1.1405,1.1408,1.1405,1.1408
AUDNZD,20031204,042900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031204,043000,1.1405,1.1406,1.1405,1.1406
AUDNZD,20031204,043100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031204,043200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031204,043300,1.1406,1.1406,1.1403,1.1403
AUDNZD,20031204,043400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031204,043500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031204,043600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031204,043700,1.1406,1.1419,1.1406,1.1419
AUDNZD,20031204,043800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031204,043900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031204,044000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031204,044100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031204,044200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031204,044300,1.1410,1.1417,1.1410,1.1412
AUDNZD,20031204,044400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031204,044500,1.1404,1.1404,1.1402,1.1402
AUDNZD,20031204,044600,1.1402,1.1402,1.1400,1.1400
AUDNZD,20031204,044700,1.1400,1.1401,1.1399,1.1401
AUDNZD,20031204,044800,1.1403,1.1404,1.1403,1.1403
AUDNZD,20031204,044900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031204,045000,1.1403,1.1403,1.1401,1.1401
AUDNZD,20031204,045100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031204,045200,1.1399,1.1401,1.1398,1.1401
AUDNZD,20031204,045300,1.1402,1.1403,1.1401,1.1401
AUDNZD,20031204,045400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,045500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,045600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,045700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,045800,1.1405,1.1405,1.1404,1.1404
AUDNZD,20031204,045900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031204,050000,1.1403,1.1403,1.1399,1.1399
AUDNZD,20031204,050100,1.1399,1.1400,1.1399,1.1400
AUDNZD,20031204,050200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,050300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,050400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,050500,1.1394,1.1398,1.1394,1.1398
AUDNZD,20031204,050600,1.1399,1.1402,1.1399,1.1402
AUDNZD,20031204,050700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031204,050800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031204,050900,1.1401,1.1401,1.1398,1.1398
AUDNZD,20031204,051000,1.1398,1.1398,1.1397,1.1398
AUDNZD,20031204,051100,1.1399,1.1399,1.1394,1.1394
AUDNZD,20031204,051200,1.1393,1.1393,1.1392,1.1392
AUDNZD,20031204,051300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031204,051400,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031204,051500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031204,051600,1.1393,1.1394,1.1393,1.1394
AUDNZD,20031204,051700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031204,051800,1.1394,1.1395,1.1394,1.1395
AUDNZD,20031204,051900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031204,052000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031204,052100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031204,052200,1.1394,1.1397,1.1394,1.1397
AUDNZD,20031204,052300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031204,052400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031204,052500,1.1396,1.1401,1.1396,1.1400
AUDNZD,20031204,052600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,052700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,052800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,052900,1.1400,1.1401,1.1400,1.1401
AUDNZD,20031204,053000,1.1401,1.1401,1.1399,1.1399
AUDNZD,20031204,053100,1.1399,1.1399,1.1396,1.1396
AUDNZD,20031204,053200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031204,053300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031204,053400,1.1396,1.1396,1.1395,1.1395
AUDNZD,20031204,053500,1.1395,1.1397,1.1395,1.1397
AUDNZD,20031204,053600,1.1398,1.1398,1.1397,1.1397
AUDNZD,20031204,053700,1.1396,1.1396,1.1388,1.1389
AUDNZD,20031204,053800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031204,053900,1.1391,1.1391,1.1388,1.1388
AUDNZD,20031204,054000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031204,054100,1.1391,1.1392,1.1391,1.1392
AUDNZD,20031204,054200,1.1392,1.1392,1.1391,1.1391
AUDNZD,20031204,054300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031204,054400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,054500,1.1392,1.1392,1.1391,1.1391
AUDNZD,20031204,054600,1.1391,1.1391,1.1389,1.1389
AUDNZD,20031204,054700,1.1389,1.1390,1.1389,1.1390
AUDNZD,20031204,054800,1.1390,1.1390,1.1388,1.1388
AUDNZD,20031204,054900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031204,055000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031204,055100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031204,055200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031204,055300,1.1395,1.1399,1.1393,1.1399
AUDNZD,20031204,055400,1.1398,1.1398,1.1382,1.1382
AUDNZD,20031204,055500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20031204,055600,1.1381,1.1381,1.1380,1.1380
AUDNZD,20031204,055700,1.1380,1.1382,1.1380,1.1382
AUDNZD,20031204,055800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031204,055900,1.1388,1.1394,1.1388,1.1394
AUDNZD,20031204,060000,1.1396,1.1402,1.1396,1.1402
AUDNZD,20031204,060100,1.1403,1.1409,1.1403,1.1403
AUDNZD,20031204,060200,1.1403,1.1403,1.1401,1.1401
AUDNZD,20031204,060300,1.1401,1.1405,1.1401,1.1405
AUDNZD,20031204,060400,1.1407,1.1412,1.1407,1.1410
AUDNZD,20031204,060500,1.1410,1.1416,1.1410,1.1415
AUDNZD,20031204,060600,1.1413,1.1413,1.1410,1.1410
AUDNZD,20031204,060700,1.1410,1.1410,1.1403,1.1403
AUDNZD,20031204,060800,1.1403,1.1403,1.1402,1.1402
AUDNZD,20031204,060900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031204,061000,1.1402,1.1407,1.1402,1.1407
AUDNZD,20031204,061100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031204,061200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031204,061300,1.1407,1.1410,1.1407,1.1410
AUDNZD,20031204,061400,1.1408,1.1408,1.1403,1.1403
AUDNZD,20031204,061500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031204,061600,1.1404,1.1405,1.1404,1.1405
AUDNZD,20031204,061700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031204,061800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031204,061900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031204,062000,1.1405,1.1406,1.1405,1.1406
AUDNZD,20031204,062100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031204,062200,1.1406,1.1406,1.1405,1.1405
AUDNZD,20031204,062300,1.1405,1.1405,1.1400,1.1400
AUDNZD,20031204,062400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,062500,1.1400,1.1402,1.1400,1.1402
AUDNZD,20031204,062600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031204,062700,1.1402,1.1404,1.1402,1.1404
AUDNZD,20031204,062800,1.1403,1.1403,1.1402,1.1403
AUDNZD,20031204,062900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031204,063000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031204,063100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031204,063200,1.1404,1.1407,1.1404,1.1407
AUDNZD,20031204,063300,1.1409,1.1416,1.1409,1.1416
AUDNZD,20031204,063400,1.1416,1.1416,1.1415,1.1416
AUDNZD,20031204,063500,1.1416,1.1417,1.1413,1.1413
AUDNZD,20031204,063600,1.1413,1.1413,1.1408,1.1408
AUDNZD,20031204,063700,1.1408,1.1408,1.1407,1.1407
AUDNZD,20031204,063800,1.1408,1.1409,1.1408,1.1409
AUDNZD,20031204,063900,1.1408,1.1410,1.1408,1.1410
AUDNZD,20031204,064000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031204,064100,1.1412,1.1412,1.1405,1.1405
AUDNZD,20031204,064200,1.1404,1.1405,1.1404,1.1405
AUDNZD,20031204,064300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031204,064400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031204,064500,1.1405,1.1406,1.1405,1.1406
AUDNZD,20031204,064600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031204,064700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031204,064800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031204,064900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031204,065000,1.1404,1.1409,1.1404,1.1409
AUDNZD,20031204,065100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031204,065200,1.1409,1.1409,1.1407,1.1407
AUDNZD,20031204,065300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031204,065400,1.1401,1.1401,1.1398,1.1399
AUDNZD,20031204,065500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,065600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,065700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,065800,1.1400,1.1402,1.1400,1.1402
AUDNZD,20031204,065900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031204,070000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031204,070100,1.1401,1.1401,1.1395,1.1395
AUDNZD,20031204,070200,1.1395,1.1398,1.1395,1.1398
AUDNZD,20031204,070300,1.1398,1.1398,1.1397,1.1397
AUDNZD,20031204,070400,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031204,070500,1.1397,1.1397,1.1394,1.1394
AUDNZD,20031204,070600,1.1395,1.1397,1.1395,1.1397
AUDNZD,20031204,070700,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031204,070800,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031204,070900,1.1397,1.1401,1.1397,1.1401
AUDNZD,20031204,071000,1.1401,1.1401,1.1400,1.1400
AUDNZD,20031204,071100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031204,071200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,071300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031204,071400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031204,071500,1.1401,1.1401,1.1398,1.1398
AUDNZD,20031204,071600,1.1398,1.1399,1.1398,1.1399
AUDNZD,20031204,071700,1.1397,1.1399,1.1397,1.1399
AUDNZD,20031204,071800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,071900,1.1400,1.1400,1.1397,1.1397
AUDNZD,20031204,072000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031204,072100,1.1391,1.1393,1.1391,1.1393
AUDNZD,20031204,072200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,072300,1.1394,1.1395,1.1394,1.1395
AUDNZD,20031204,072400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031204,072500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031204,072600,1.1394,1.1397,1.1394,1.1397
AUDNZD,20031204,072700,1.1397,1.1403,1.1397,1.1403
AUDNZD,20031204,072800,1.1401,1.1401,1.1398,1.1398
AUDNZD,20031204,072900,1.1398,1.1399,1.1398,1.1399
AUDNZD,20031204,073000,1.1401,1.1402,1.1401,1.1402
AUDNZD,20031204,073100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031204,073200,1.1401,1.1402,1.1401,1.1402
AUDNZD,20031204,073300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031204,073400,1.1402,1.1402,1.1399,1.1399
AUDNZD,20031204,073500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031204,073600,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031204,073700,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031204,073800,1.1398,1.1402,1.1398,1.1402
AUDNZD,20031204,073900,1.1402,1.1402,1.1398,1.1398
AUDNZD,20031204,074000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031204,074100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031204,074200,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031204,074300,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031204,074400,1.1398,1.1402,1.1398,1.1402
AUDNZD,20031204,074500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031204,074600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031204,074700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031204,074800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031204,074900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031204,075000,1.1398,1.1398,1.1395,1.1395
AUDNZD,20031204,075100,1.1395,1.1396,1.1395,1.1396
AUDNZD,20031204,075200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031204,075300,1.1399,1.1399,1.1397,1.1397
AUDNZD,20031204,075400,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031204,075500,1.1399,1.1399,1.1396,1.1396
AUDNZD,20031204,075600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031204,075700,1.1395,1.1396,1.1395,1.1396
AUDNZD,20031204,075800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031204,075900,1.1399,1.1400,1.1399,1.1399
AUDNZD,20031204,080000,1.1398,1.1398,1.1395,1.1395
AUDNZD,20031204,080100,1.1396,1.1396,1.1395,1.1395
AUDNZD,20031204,080200,1.1395,1.1395,1.1393,1.1393
AUDNZD,20031204,080300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031204,080400,1.1393,1.1394,1.1393,1.1394
AUDNZD,20031204,080500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031204,080600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031204,080700,1.1395,1.1399,1.1395,1.1399
AUDNZD,20031204,080800,1.1398,1.1398,1.1396,1.1396
AUDNZD,20031204,080900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031204,081000,1.1395,1.1395,1.1394,1.1394
AUDNZD,20031204,081100,1.1393,1.1393,1.1392,1.1392
AUDNZD,20031204,081200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,081300,1.1392,1.1393,1.1392,1.1393
AUDNZD,20031204,081400,1.1393,1.1393,1.1388,1.1389
AUDNZD,20031204,081500,1.1392,1.1393,1.1392,1.1393
AUDNZD,20031204,081600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,081700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,081800,1.1392,1.1393,1.1392,1.1393
AUDNZD,20031204,081900,1.1393,1.1394,1.1393,1.1394
AUDNZD,20031204,082000,1.1395,1.1400,1.1395,1.1400
AUDNZD,20031204,082100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031204,082200,1.1402,1.1402,1.1398,1.1399
AUDNZD,20031204,082300,1.1399,1.1399,1.1398,1.1398
AUDNZD,20031204,082400,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031204,082500,1.1397,1.1397,1.1396,1.1396
AUDNZD,20031204,082600,1.1396,1.1398,1.1396,1.1398
AUDNZD,20031204,082700,1.1396,1.1396,1.1394,1.1394
AUDNZD,20031204,082800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031204,082900,1.1394,1.1399,1.1394,1.1399
AUDNZD,20031204,083000,1.1399,1.1399,1.1396,1.1396
AUDNZD,20031204,083100,1.1396,1.1402,1.1396,1.1401
AUDNZD,20031204,083200,1.1400,1.1400,1.1399,1.1399
AUDNZD,20031204,083300,1.1399,1.1399,1.1398,1.1398
AUDNZD,20031204,083400,1.1398,1.1398,1.1397,1.1397
AUDNZD,20031204,083500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031204,083600,1.1397,1.1399,1.1397,1.1399
AUDNZD,20031204,083700,1.1399,1.1399,1.1396,1.1396
AUDNZD,20031204,083800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031204,083900,1.1396,1.1397,1.1396,1.1397
AUDNZD,20031204,084000,1.1397,1.1399,1.1397,1.1399
AUDNZD,20031204,084100,1.1399,1.1400,1.1399,1.1400
AUDNZD,20031204,084200,1.1401,1.1403,1.1401,1.1403
AUDNZD,20031204,084300,1.1403,1.1406,1.1403,1.1405
AUDNZD,20031204,084400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031204,084500,1.1403,1.1403,1.1400,1.1400
AUDNZD,20031204,084600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031204,084700,1.1401,1.1401,1.1398,1.1398
AUDNZD,20031204,084800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031204,084900,1.1399,1.1399,1.1398,1.1398
AUDNZD,20031204,085000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031204,085100,1.1398,1.1401,1.1398,1.1401
AUDNZD,20031204,085200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031204,085300,1.1402,1.1407,1.1402,1.1407
AUDNZD,20031204,085400,1.1405,1.1405,1.1402,1.1402
AUDNZD,20031204,085500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031204,085600,1.1401,1.1401,1.1400,1.1400
AUDNZD,20031204,085700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,085800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,085900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,090000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,090100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031204,090200,1.1401,1.1401,1.1399,1.1399
AUDNZD,20031204,090300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031204,090400,1.1399,1.1399,1.1394,1.1394
AUDNZD,20031204,090500,1.1395,1.1396,1.1395,1.1396
AUDNZD,20031204,090600,1.1398,1.1401,1.1398,1.1401
AUDNZD,20031204,090700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031204,090800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031204,090900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031204,091000,1.1402,1.1402,1.1398,1.1398
AUDNZD,20031204,091100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031204,091200,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031204,091300,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031204,091400,1.1398,1.1398,1.1396,1.1396
AUDNZD,20031204,091500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031204,091600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031204,091700,1.1396,1.1407,1.1396,1.1403
AUDNZD,20031204,091800,1.1402,1.1402,1.1398,1.1398
AUDNZD,20031204,091900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031204,092000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031204,092100,1.1398,1.1400,1.1398,1.1398
AUDNZD,20031204,092200,1.1398,1.1398,1.1397,1.1397
AUDNZD,20031204,092300,1.1396,1.1396,1.1395,1.1395
AUDNZD,20031204,092400,1.1395,1.1395,1.1394,1.1394
AUDNZD,20031204,092500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031204,092600,1.1394,1.1395,1.1394,1.1395
AUDNZD,20031204,092700,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031204,092800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031204,092900,1.1392,1.1394,1.1392,1.1394
AUDNZD,20031204,093000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031204,093100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031204,093200,1.1394,1.1396,1.1394,1.1396
AUDNZD,20031204,093300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031204,093400,1.1396,1.1396,1.1394,1.1395
AUDNZD,20031204,093500,1.1395,1.1395,1.1394,1.1394
AUDNZD,20031204,093600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031204,093700,1.1393,1.1393,1.1392,1.1392
AUDNZD,20031204,093800,1.1392,1.1392,1.1391,1.1391
AUDNZD,20031204,093900,1.1392,1.1393,1.1392,1.1393
AUDNZD,20031204,094000,1.1393,1.1394,1.1393,1.1394
AUDNZD,20031204,094100,1.1395,1.1396,1.1395,1.1396
AUDNZD,20031204,094200,1.1396,1.1397,1.1395,1.1395
AUDNZD,20031204,094300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031204,094400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031204,094500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031204,094600,1.1395,1.1395,1.1387,1.1390
AUDNZD,20031204,094700,1.1389,1.1391,1.1389,1.1391
AUDNZD,20031204,094800,1.1391,1.1398,1.1391,1.1397
AUDNZD,20031204,094900,1.1396,1.1396,1.1392,1.1392
AUDNZD,20031204,095000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,095100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,095200,1.1392,1.1393,1.1392,1.1393
AUDNZD,20031204,095300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031204,095400,1.1393,1.1393,1.1392,1.1392
AUDNZD,20031204,095500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,095600,1.1392,1.1394,1.1392,1.1394
AUDNZD,20031204,095700,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031204,095800,1.1395,1.1397,1.1395,1.1397
AUDNZD,20031204,095900,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031204,100000,1.1397,1.1398,1.1397,1.1398
AUDNZD,20031204,100100,1.1398,1.1399,1.1398,1.1399
AUDNZD,20031204,100200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031204,100300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031204,100400,1.1399,1.1399,1.1397,1.1397
AUDNZD,20031204,100500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031204,100600,1.1399,1.1399,1.1398,1.1398
AUDNZD,20031204,100700,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031204,100800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031204,100900,1.1398,1.1398,1.1394,1.1394
AUDNZD,20031204,101000,1.1394,1.1394,1.1392,1.1392
AUDNZD,20031204,101100,1.1393,1.1394,1.1393,1.1394
AUDNZD,20031204,101200,1.1396,1.1397,1.1396,1.1397
AUDNZD,20031204,101300,1.1397,1.1397,1.1396,1.1396
AUDNZD,20031204,101400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031204,101500,1.1396,1.1400,1.1396,1.1400
AUDNZD,20031204,101600,1.1400,1.1402,1.1400,1.1402
AUDNZD,20031204,101700,1.1402,1.1402,1.1400,1.1400
AUDNZD,20031204,101800,1.1400,1.1401,1.1400,1.1401
AUDNZD,20031204,101900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031204,102000,1.1401,1.1403,1.1401,1.1403
AUDNZD,20031204,102100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031204,102200,1.1405,1.1407,1.1405,1.1407
AUDNZD,20031204,102300,1.1407,1.1407,1.1406,1.1406
AUDNZD,20031204,102400,1.1406,1.1406,1.1405,1.1405
AUDNZD,20031204,102500,1.1406,1.1412,1.1406,1.1412
AUDNZD,20031204,102600,1.1414,1.1414,1.1410,1.1410
AUDNZD,20031204,102700,1.1408,1.1408,1.1404,1.1404
AUDNZD,20031204,102800,1.1405,1.1407,1.1405,1.1407
AUDNZD,20031204,102900,1.1407,1.1407,1.1406,1.1406
AUDNZD,20031204,103000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031204,103100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031204,103200,1.1406,1.1406,1.1404,1.1405
AUDNZD,20031204,103300,1.1406,1.1406,1.1404,1.1404
AUDNZD,20031204,103400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031204,103500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031204,103600,1.1405,1.1405,1.1401,1.1401
AUDNZD,20031204,103700,1.1401,1.1406,1.1401,1.1406
AUDNZD,20031204,103800,1.1408,1.1411,1.1408,1.1411
AUDNZD,20031204,103900,1.1410,1.1410,1.1409,1.1409
AUDNZD,20031204,104000,1.1408,1.1408,1.1404,1.1404
AUDNZD,20031204,104100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031204,104200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031204,104300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031204,104400,1.1406,1.1406,1.1402,1.1402
AUDNZD,20031204,104500,1.1401,1.1401,1.1394,1.1394
AUDNZD,20031204,104600,1.1395,1.1399,1.1395,1.1399
AUDNZD,20031204,104700,1.1400,1.1402,1.1400,1.1402
AUDNZD,20031204,104800,1.1407,1.1407,1.1406,1.1406
AUDNZD,20031204,104900,1.1406,1.1409,1.1406,1.1409
AUDNZD,20031204,105000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031204,105100,1.1405,1.1405,1.1397,1.1397
AUDNZD,20031204,105200,1.1397,1.1399,1.1397,1.1399
AUDNZD,20031204,105300,1.1400,1.1402,1.1400,1.1400
AUDNZD,20031204,105400,1.1400,1.1401,1.1400,1.1401
AUDNZD,20031204,105500,1.1401,1.1406,1.1401,1.1403
AUDNZD,20031204,105600,1.1402,1.1402,1.1393,1.1393
AUDNZD,20031204,105700,1.1392,1.1392,1.1385,1.1385
AUDNZD,20031204,105800,1.1385,1.1385,1.1382,1.1384
AUDNZD,20031204,105900,1.1384,1.1389,1.1384,1.1389
AUDNZD,20031204,110000,1.1389,1.1391,1.1389,1.1391
AUDNZD,20031204,110100,1.1387,1.1388,1.1387,1.1387
AUDNZD,20031204,110200,1.1387,1.1387,1.1385,1.1385
AUDNZD,20031204,110300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031204,110400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031204,110500,1.1387,1.1391,1.1387,1.1391
AUDNZD,20031204,110600,1.1392,1.1392,1.1391,1.1391
AUDNZD,20031204,110700,1.1389,1.1391,1.1388,1.1391
AUDNZD,20031204,110800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,110900,1.1392,1.1393,1.1392,1.1393
AUDNZD,20031204,111000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,111100,1.1392,1.1392,1.1388,1.1388
AUDNZD,20031204,111200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031204,111300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031204,111400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031204,111500,1.1391,1.1394,1.1391,1.1394
AUDNZD,20031204,111600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031204,111700,1.1392,1.1392,1.1391,1.1392
AUDNZD,20031204,111800,1.1393,1.1393,1.1392,1.1392
AUDNZD,20031204,111900,1.1392,1.1392,1.1391,1.1391
AUDNZD,20031204,112000,1.1391,1.1391,1.1390,1.1390
AUDNZD,20031204,112100,1.1391,1.1396,1.1391,1.1396
AUDNZD,20031204,112200,1.1397,1.1401,1.1397,1.1401
AUDNZD,20031204,112300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031204,112400,1.1402,1.1403,1.1402,1.1403
AUDNZD,20031204,112500,1.1403,1.1403,1.1400,1.1400
AUDNZD,20031204,112600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031204,112700,1.1403,1.1403,1.1401,1.1401
AUDNZD,20031204,112800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031204,112900,1.1401,1.1401,1.1398,1.1398
AUDNZD,20031204,113000,1.1396,1.1396,1.1395,1.1395
AUDNZD,20031204,113100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031204,113200,1.1394,1.1396,1.1394,1.1394
AUDNZD,20031204,113300,1.1392,1.1392,1.1388,1.1388
AUDNZD,20031204,113400,1.1388,1.1388,1.1384,1.1384
AUDNZD,20031204,113500,1.1384,1.1388,1.1384,1.1388
AUDNZD,20031204,113600,1.1389,1.1391,1.1389,1.1391
AUDNZD,20031204,113700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031204,113800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031204,113900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,114000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,114100,1.1391,1.1391,1.1388,1.1389
AUDNZD,20031204,114200,1.1390,1.1390,1.1386,1.1386
AUDNZD,20031204,114300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031204,114400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031204,114500,1.1385,1.1386,1.1385,1.1386
AUDNZD,20031204,114600,1.1386,1.1386,1.1385,1.1385
AUDNZD,20031204,114700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031204,114800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031204,114900,1.1386,1.1386,1.1385,1.1385
AUDNZD,20031204,115000,1.1385,1.1385,1.1378,1.1379
AUDNZD,20031204,115100,1.1379,1.1380,1.1379,1.1380
AUDNZD,20031204,115200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031204,115300,1.1380,1.1382,1.1380,1.1382
AUDNZD,20031204,115400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031204,115500,1.1380,1.1382,1.1380,1.1382
AUDNZD,20031204,115600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031204,115700,1.1383,1.1383,1.1383,1.1383
AUDNZD,20031204,115800,1.1383,1.1383,1.1383,1.1383
AUDNZD,20031204,115900,1.1383,1.1383,1.1381,1.1382
AUDNZD,20031204,120000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031204,120100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031204,120200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031204,120300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031204,120400,1.1382,1.1385,1.1382,1.1385
AUDNZD,20031204,120500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031204,120600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031204,120700,1.1385,1.1385,1.1380,1.1380
AUDNZD,20031204,120800,1.1380,1.1382,1.1380,1.1382
AUDNZD,20031204,120900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031204,121000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031204,121100,1.1382,1.1382,1.1377,1.1377
AUDNZD,20031204,121200,1.1377,1.1386,1.1377,1.1386
AUDNZD,20031204,121300,1.1385,1.1385,1.1382,1.1382
AUDNZD,20031204,121400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031204,121500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031204,121600,1.1380,1.1380,1.1379,1.1379
AUDNZD,20031204,121700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20031204,121800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20031204,121900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20031204,122000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20031204,122100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20031204,122200,1.1377,1.1382,1.1377,1.1382
AUDNZD,20031204,122300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031204,122400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20031204,122500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20031204,122600,1.1378,1.1379,1.1378,1.1379
AUDNZD,20031204,122700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20031204,122800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20031204,122900,1.1384,1.1384,1.1378,1.1378
AUDNZD,20031204,123000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20031204,123100,1.1377,1.1377,1.1375,1.1375
AUDNZD,20031204,123200,1.1375,1.1376,1.1375,1.1376
AUDNZD,20031204,123300,1.1376,1.1381,1.1376,1.1381
AUDNZD,20031204,123400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031204,123500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031204,123600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031204,123700,1.1382,1.1384,1.1382,1.1384
AUDNZD,20031204,123800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031204,123900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031204,124000,1.1384,1.1385,1.1384,1.1385
AUDNZD,20031204,124100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031204,124200,1.1385,1.1386,1.1385,1.1386
AUDNZD,20031204,124300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031204,124400,1.1385,1.1385,1.1373,1.1373
AUDNZD,20031204,124500,1.1373,1.1375,1.1373,1.1375
AUDNZD,20031204,124600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031204,124700,1.1375,1.1379,1.1375,1.1379
AUDNZD,20031204,124800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031204,124900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031204,125000,1.1384,1.1384,1.1379,1.1379
AUDNZD,20031204,125100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20031204,125200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031204,125300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20031204,125400,1.1381,1.1389,1.1381,1.1389
AUDNZD,20031204,125500,1.1388,1.1389,1.1388,1.1388
AUDNZD,20031204,125600,1.1388,1.1388,1.1386,1.1386
AUDNZD,20031204,125700,1.1386,1.1386,1.1383,1.1383
AUDNZD,20031204,125800,1.1384,1.1386,1.1384,1.1386
AUDNZD,20031204,125900,1.1387,1.1389,1.1387,1.1389
AUDNZD,20031204,130000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031204,130100,1.1382,1.1386,1.1382,1.1386
AUDNZD,20031204,130200,1.1391,1.1399,1.1391,1.1399
AUDNZD,20031204,130300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031204,130400,1.1399,1.1401,1.1399,1.1401
AUDNZD,20031204,130500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031204,130600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031204,130700,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031204,130800,1.1397,1.1397,1.1395,1.1395
AUDNZD,20031204,130900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031204,131000,1.1395,1.1402,1.1395,1.1402
AUDNZD,20031204,131100,1.1401,1.1401,1.1398,1.1398
AUDNZD,20031204,131200,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031204,131300,1.1396,1.1396,1.1390,1.1390
AUDNZD,20031204,131400,1.1388,1.1388,1.1385,1.1385
AUDNZD,20031204,131500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031204,131600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031204,131700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031204,131800,1.1389,1.1389,1.1385,1.1385
AUDNZD,20031204,131900,1.1387,1.1389,1.1387,1.1389
AUDNZD,20031204,132000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031204,132100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031204,132200,1.1393,1.1393,1.1392,1.1392
AUDNZD,20031204,132300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,132400,1.1389,1.1389,1.1385,1.1385
AUDNZD,20031204,132500,1.1386,1.1388,1.1386,1.1388
AUDNZD,20031204,132600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031204,132700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031204,132800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031204,132900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031204,133000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031204,133100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031204,133200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031204,133300,1.1386,1.1386,1.1385,1.1385
AUDNZD,20031204,133400,1.1388,1.1391,1.1388,1.1390
AUDNZD,20031204,133500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031204,133600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031204,133700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031204,133800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031204,133900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031204,134000,1.1386,1.1388,1.1386,1.1388
AUDNZD,20031204,134100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031204,134200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031204,134300,1.1388,1.1393,1.1388,1.1393
AUDNZD,20031204,134400,1.1394,1.1394,1.1391,1.1391
AUDNZD,20031204,134500,1.1390,1.1390,1.1386,1.1386
AUDNZD,20031204,134600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031204,134700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031204,134800,1.1384,1.1386,1.1384,1.1386
AUDNZD,20031204,134900,1.1387,1.1389,1.1387,1.1389
AUDNZD,20031204,135000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031204,135100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031204,135200,1.1389,1.1389,1.1384,1.1384
AUDNZD,20031204,135300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031204,135400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031204,135500,1.1384,1.1390,1.1384,1.1390
AUDNZD,20031204,135600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031204,135700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031204,135800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031204,135900,1.1391,1.1398,1.1391,1.1398
AUDNZD,20031204,140000,1.1399,1.1400,1.1398,1.1398
AUDNZD,20031204,140100,1.1398,1.1398,1.1393,1.1393
AUDNZD,20031204,140200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031204,140300,1.1393,1.1393,1.1392,1.1392
AUDNZD,20031204,140400,1.1389,1.1389,1.1387,1.1388
AUDNZD,20031204,140500,1.1389,1.1391,1.1389,1.1391
AUDNZD,20031204,140600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031204,140700,1.1391,1.1395,1.1391,1.1395
AUDNZD,20031204,140800,1.1396,1.1397,1.1387,1.1387
AUDNZD,20031204,140900,1.1384,1.1394,1.1384,1.1394
AUDNZD,20031204,141000,1.1392,1.1392,1.1389,1.1389
AUDNZD,20031204,141100,1.1389,1.1389,1.1385,1.1385
AUDNZD,20031204,141200,1.1384,1.1384,1.1382,1.1384
AUDNZD,20031204,141300,1.1384,1.1384,1.1377,1.1377
AUDNZD,20031204,141400,1.1378,1.1378,1.1372,1.1373
AUDNZD,20031204,141500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20031204,141600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20031204,141700,1.1372,1.1372,1.1368,1.1368
AUDNZD,20031204,141800,1.1370,1.1372,1.1370,1.1372
AUDNZD,20031204,141900,1.1373,1.1375,1.1373,1.1374
AUDNZD,20031204,142000,1.1374,1.1374,1.1372,1.1372
AUDNZD,20031204,142100,1.1372,1.1372,1.1372,1.1372
AUDNZD,20031204,142200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20031204,142300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20031204,142400,1.1373,1.1380,1.1373,1.1379
AUDNZD,20031204,142500,1.1379,1.1379,1.1370,1.1370
AUDNZD,20031204,142600,1.1370,1.1372,1.1370,1.1371
AUDNZD,20031204,142700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20031204,142800,1.1371,1.1371,1.1369,1.1370
AUDNZD,20031204,142900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20031204,143000,1.1372,1.1372,1.1372,1.1372
AUDNZD,20031204,143100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20031204,143200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20031204,143300,1.1373,1.1374,1.1373,1.1374
AUDNZD,20031204,143400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20031204,143500,1.1374,1.1380,1.1374,1.1380
AUDNZD,20031204,143600,1.1380,1.1384,1.1380,1.1382
AUDNZD,20031204,143700,1.1382,1.1382,1.1381,1.1381
AUDNZD,20031204,143800,1.1381,1.1382,1.1381,1.1382
AUDNZD,20031204,143900,1.1382,1.1385,1.1382,1.1385
AUDNZD,20031204,144000,1.1384,1.1384,1.1379,1.1379
AUDNZD,20031204,144100,1.1378,1.1378,1.1375,1.1375
AUDNZD,20031204,144200,1.1377,1.1378,1.1377,1.1378
AUDNZD,20031204,144300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20031204,144400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20031204,144500,1.1378,1.1389,1.1378,1.1389
AUDNZD,20031204,144600,1.1388,1.1388,1.1385,1.1385
AUDNZD,20031204,144700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031204,144800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031204,144900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031204,145000,1.1384,1.1385,1.1384,1.1385
AUDNZD,20031204,145100,1.1385,1.1387,1.1385,1.1387
AUDNZD,20031204,145200,1.1386,1.1386,1.1382,1.1382
AUDNZD,20031204,145300,1.1382,1.1383,1.1382,1.1383
AUDNZD,20031204,145400,1.1383,1.1386,1.1383,1.1386
AUDNZD,20031204,145500,1.1387,1.1389,1.1387,1.1387
AUDNZD,20031204,145600,1.1387,1.1388,1.1387,1.1388
AUDNZD,20031204,145700,1.1389,1.1389,1.1386,1.1386
AUDNZD,20031204,145800,1.1385,1.1385,1.1384,1.1384
AUDNZD,20031204,145900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031204,150000,1.1384,1.1384,1.1382,1.1382
AUDNZD,20031204,150100,1.1384,1.1389,1.1384,1.1389
AUDNZD,20031204,150200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031204,150300,1.1391,1.1393,1.1391,1.1393
AUDNZD,20031204,150400,1.1394,1.1394,1.1393,1.1393
AUDNZD,20031204,150500,1.1393,1.1393,1.1389,1.1389
AUDNZD,20031204,150600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031204,150700,1.1389,1.1389,1.1387,1.1388
AUDNZD,20031204,150800,1.1388,1.1389,1.1388,1.1388
AUDNZD,20031204,150900,1.1387,1.1389,1.1387,1.1389
AUDNZD,20031204,151000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031204,151100,1.1388,1.1388,1.1386,1.1386
AUDNZD,20031204,151200,1.1386,1.1387,1.1386,1.1387
AUDNZD,20031204,151300,1.1388,1.1406,1.1388,1.1403
AUDNZD,20031204,151400,1.1402,1.1402,1.1387,1.1387
AUDNZD,20031204,151500,1.1386,1.1386,1.1384,1.1384
AUDNZD,20031204,151600,1.1383,1.1383,1.1373,1.1373
AUDNZD,20031204,151700,1.1371,1.1371,1.1370,1.1370
AUDNZD,20031204,151800,1.1372,1.1373,1.1372,1.1373
AUDNZD,20031204,151900,1.1375,1.1375,1.1371,1.1371
AUDNZD,20031204,152000,1.1370,1.1370,1.1363,1.1363
AUDNZD,20031204,152100,1.1364,1.1366,1.1364,1.1365
AUDNZD,20031204,152200,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031204,152300,1.1364,1.1364,1.1360,1.1363
AUDNZD,20031204,152400,1.1364,1.1365,1.1364,1.1365
AUDNZD,20031204,152500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20031204,152600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20031204,152700,1.1370,1.1370,1.1368,1.1368
AUDNZD,20031204,152800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031204,152900,1.1368,1.1371,1.1368,1.1371
AUDNZD,20031204,153000,1.1371,1.1371,1.1366,1.1366
AUDNZD,20031204,153100,1.1367,1.1368,1.1364,1.1364
AUDNZD,20031204,153200,1.1364,1.1364,1.1363,1.1363
AUDNZD,20031204,153300,1.1364,1.1364,1.1361,1.1363
AUDNZD,20031204,153400,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031204,153500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031204,153600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031204,153700,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031204,153800,1.1363,1.1363,1.1362,1.1362
AUDNZD,20031204,153900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031204,154000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031204,154100,1.1362,1.1362,1.1356,1.1356
AUDNZD,20031204,154200,1.1359,1.1365,1.1359,1.1365
AUDNZD,20031204,154300,1.1365,1.1366,1.1365,1.1366
AUDNZD,20031204,154400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031204,154500,1.1365,1.1365,1.1363,1.1363
AUDNZD,20031204,154600,1.1364,1.1365,1.1364,1.1365
AUDNZD,20031204,154700,1.1365,1.1367,1.1365,1.1367
AUDNZD,20031204,154800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031204,154900,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031204,155000,1.1366,1.1367,1.1366,1.1366
AUDNZD,20031204,155100,1.1366,1.1366,1.1364,1.1364
AUDNZD,20031204,155200,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031204,155300,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031204,155400,1.1363,1.1364,1.1363,1.1364
AUDNZD,20031204,155500,1.1364,1.1367,1.1364,1.1366
AUDNZD,20031204,155600,1.1365,1.1365,1.1363,1.1363
AUDNZD,20031204,155700,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031204,155800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031204,155900,1.1360,1.1360,1.1358,1.1360
AUDNZD,20031204,160000,1.1360,1.1362,1.1360,1.1360
AUDNZD,20031204,160100,1.1359,1.1359,1.1357,1.1358
AUDNZD,20031204,160200,1.1360,1.1360,1.1357,1.1357
AUDNZD,20031204,160300,1.1358,1.1360,1.1358,1.1360
AUDNZD,20031204,160400,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031204,160500,1.1360,1.1360,1.1358,1.1358
AUDNZD,20031204,160600,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031204,160700,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031204,160800,1.1355,1.1356,1.1353,1.1356
AUDNZD,20031204,160900,1.1357,1.1359,1.1357,1.1359
AUDNZD,20031204,161000,1.1358,1.1358,1.1356,1.1356
AUDNZD,20031204,161100,1.1356,1.1358,1.1356,1.1358
AUDNZD,20031204,161200,1.1360,1.1360,1.1357,1.1357
AUDNZD,20031204,161300,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031204,161400,1.1357,1.1359,1.1357,1.1359
AUDNZD,20031204,161500,1.1361,1.1361,1.1359,1.1359
AUDNZD,20031204,161600,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031204,161700,1.1361,1.1365,1.1361,1.1365
AUDNZD,20031204,161800,1.1365,1.1365,1.1363,1.1363
AUDNZD,20031204,161900,1.1361,1.1361,1.1354,1.1354
AUDNZD,20031204,162000,1.1356,1.1359,1.1356,1.1359
AUDNZD,20031204,162100,1.1359,1.1361,1.1359,1.1361
AUDNZD,20031204,162200,1.1359,1.1359,1.1355,1.1356
AUDNZD,20031204,162300,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031204,162400,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031204,162500,1.1356,1.1356,1.1353,1.1353
AUDNZD,20031204,162600,1.1352,1.1355,1.1351,1.1355
AUDNZD,20031204,162700,1.1356,1.1356,1.1355,1.1355
AUDNZD,20031204,162800,1.1354,1.1355,1.1354,1.1355
AUDNZD,20031204,162900,1.1354,1.1357,1.1354,1.1357
AUDNZD,20031204,163000,1.1358,1.1361,1.1358,1.1361
AUDNZD,20031204,163100,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031204,163200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031204,163300,1.1359,1.1360,1.1359,1.1359
AUDNZD,20031204,163400,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031204,163500,1.1356,1.1356,1.1353,1.1354
AUDNZD,20031204,163600,1.1357,1.1359,1.1357,1.1359
AUDNZD,20031204,163700,1.1360,1.1362,1.1360,1.1362
AUDNZD,20031204,163800,1.1363,1.1364,1.1363,1.1364
AUDNZD,20031204,163900,1.1363,1.1363,1.1358,1.1358
AUDNZD,20031204,164000,1.1357,1.1357,1.1355,1.1357
AUDNZD,20031204,164100,1.1358,1.1359,1.1358,1.1359
AUDNZD,20031204,164200,1.1357,1.1357,1.1356,1.1356
AUDNZD,20031204,164300,1.1357,1.1361,1.1357,1.1361
AUDNZD,20031204,164400,1.1362,1.1363,1.1360,1.1363
AUDNZD,20031204,164500,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031204,164600,1.1361,1.1361,1.1349,1.1352
AUDNZD,20031204,164700,1.1351,1.1361,1.1351,1.1361
AUDNZD,20031204,164800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031204,164900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031204,165000,1.1365,1.1367,1.1364,1.1365
AUDNZD,20031204,165100,1.1366,1.1366,1.1362,1.1362
AUDNZD,20031204,165200,1.1361,1.1361,1.1356,1.1356
AUDNZD,20031204,165300,1.1355,1.1358,1.1355,1.1358
AUDNZD,20031204,165400,1.1359,1.1363,1.1359,1.1360
AUDNZD,20031204,165500,1.1361,1.1361,1.1356,1.1356
AUDNZD,20031204,165600,1.1357,1.1362,1.1357,1.1362
AUDNZD,20031204,165700,1.1361,1.1361,1.1360,1.1360
AUDNZD,20031204,165800,1.1360,1.1365,1.1360,1.1365
AUDNZD,20031204,165900,1.1366,1.1368,1.1366,1.1368
AUDNZD,20031204,170000,1.1370,1.1375,1.1370,1.1375
AUDNZD,20031204,170100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031204,170200,1.1374,1.1374,1.1368,1.1368
AUDNZD,20031204,170300,1.1366,1.1366,1.1363,1.1363
AUDNZD,20031204,170400,1.1364,1.1366,1.1364,1.1365
AUDNZD,20031204,170500,1.1365,1.1365,1.1365,1.1365
AUDNZD,20031204,170600,1.1366,1.1366,1.1364,1.1366
AUDNZD,20031204,170700,1.1367,1.1368,1.1367,1.1368
AUDNZD,20031204,170800,1.1368,1.1368,1.1367,1.1367
AUDNZD,20031204,170900,1.1367,1.1367,1.1365,1.1365
AUDNZD,20031204,171000,1.1365,1.1365,1.1363,1.1363
AUDNZD,20031204,171100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031204,171200,1.1359,1.1360,1.1359,1.1360
AUDNZD,20031204,171300,1.1361,1.1362,1.1359,1.1359
AUDNZD,20031204,171400,1.1359,1.1359,1.1357,1.1357
AUDNZD,20031204,171500,1.1357,1.1357,1.1356,1.1356
AUDNZD,20031204,171600,1.1355,1.1355,1.1354,1.1354
AUDNZD,20031204,171700,1.1354,1.1354,1.1352,1.1352
AUDNZD,20031204,171800,1.1351,1.1354,1.1351,1.1354
AUDNZD,20031204,171900,1.1354,1.1354,1.1354,1.1354
AUDNZD,20031204,172000,1.1354,1.1354,1.1354,1.1354
AUDNZD,20031204,172100,1.1354,1.1354,1.1351,1.1352
AUDNZD,20031204,172200,1.1354,1.1354,1.1354,1.1354
AUDNZD,20031204,172300,1.1354,1.1354,1.1354,1.1354
AUDNZD,20031204,172400,1.1354,1.1354,1.1354,1.1354
AUDNZD,20031204,172500,1.1354,1.1359,1.1354,1.1357
AUDNZD,20031204,172600,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031204,172700,1.1358,1.1358,1.1356,1.1356
AUDNZD,20031204,172800,1.1355,1.1361,1.1355,1.1360
AUDNZD,20031204,172900,1.1361,1.1365,1.1361,1.1363
AUDNZD,20031204,173000,1.1362,1.1362,1.1360,1.1360
AUDNZD,20031204,173100,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031204,173200,1.1358,1.1358,1.1356,1.1356
AUDNZD,20031204,173300,1.1356,1.1362,1.1356,1.1362
AUDNZD,20031204,173400,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031204,173500,1.1364,1.1365,1.1364,1.1365
AUDNZD,20031204,173600,1.1365,1.1365,1.1364,1.1364
AUDNZD,20031204,173700,1.1364,1.1365,1.1364,1.1365
AUDNZD,20031204,173800,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031204,173900,1.1363,1.1363,1.1361,1.1361
AUDNZD,20031204,174000,1.1365,1.1373,1.1365,1.1370
AUDNZD,20031204,174100,1.1369,1.1369,1.1366,1.1366
AUDNZD,20031204,174200,1.1366,1.1366,1.1360,1.1360
AUDNZD,20031204,174300,1.1357,1.1357,1.1353,1.1353
AUDNZD,20031204,174400,1.1352,1.1354,1.1352,1.1354
AUDNZD,20031204,174500,1.1355,1.1358,1.1355,1.1358
AUDNZD,20031204,174600,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031204,174700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031204,174800,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031204,174900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031204,175000,1.1362,1.1364,1.1360,1.1360
AUDNZD,20031204,175100,1.1361,1.1362,1.1361,1.1361
AUDNZD,20031204,175200,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031204,175300,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031204,175400,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031204,175500,1.1362,1.1363,1.1362,1.1363
AUDNZD,20031204,175600,1.1363,1.1364,1.1363,1.1364
AUDNZD,20031204,175700,1.1364,1.1364,1.1362,1.1362
AUDNZD,20031204,175800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031204,175900,1.1362,1.1364,1.1362,1.1364
AUDNZD,20031204,180000,1.1366,1.1366,1.1365,1.1366
AUDNZD,20031204,180100,1.1365,1.1365,1.1365,1.1365
AUDNZD,20031204,180200,1.1365,1.1366,1.1365,1.1366
AUDNZD,20031204,180300,1.1365,1.1365,1.1365,1.1365
AUDNZD,20031204,180400,1.1365,1.1365,1.1361,1.1361
AUDNZD,20031204,180500,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031204,180600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031204,180700,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031204,180800,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031204,180900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031204,181000,1.1363,1.1365,1.1363,1.1365
AUDNZD,20031204,181100,1.1365,1.1365,1.1365,1.1365
AUDNZD,20031204,181200,1.1366,1.1367,1.1366,1.1367
AUDNZD,20031204,181300,1.1368,1.1368,1.1365,1.1365
AUDNZD,20031204,181400,1.1364,1.1364,1.1362,1.1362
AUDNZD,20031204,181500,1.1362,1.1363,1.1362,1.1363
AUDNZD,20031204,181600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031204,181700,1.1363,1.1364,1.1363,1.1364
AUDNZD,20031204,181800,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031204,181900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031204,182000,1.1365,1.1365,1.1364,1.1364
AUDNZD,20031204,182100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031204,182200,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031204,182300,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031204,182400,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031204,182500,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031204,182600,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031204,182700,1.1364,1.1368,1.1361,1.1361
AUDNZD,20031204,182800,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031204,182900,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031204,183000,1.1357,1.1357,1.1356,1.1356
AUDNZD,20031204,183100,1.1355,1.1356,1.1355,1.1356
AUDNZD,20031204,183200,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031204,183300,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031204,183400,1.1356,1.1360,1.1356,1.1360
AUDNZD,20031204,183500,1.1360,1.1364,1.1360,1.1361
AUDNZD,20031204,183600,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031204,183700,1.1357,1.1357,1.1353,1.1353
AUDNZD,20031204,183800,1.1350,1.1352,1.1350,1.1352
AUDNZD,20031204,183900,1.1353,1.1357,1.1353,1.1357
AUDNZD,20031204,184000,1.1359,1.1367,1.1359,1.1367
AUDNZD,20031204,184100,1.1366,1.1366,1.1364,1.1364
AUDNZD,20031204,184200,1.1364,1.1368,1.1364,1.1367
AUDNZD,20031204,184300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031204,184400,1.1368,1.1369,1.1368,1.1368
AUDNZD,20031204,184500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031204,184600,1.1368,1.1371,1.1368,1.1371
AUDNZD,20031204,184700,1.1371,1.1371,1.1369,1.1369
AUDNZD,20031204,184800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20031204,184900,1.1370,1.1374,1.1370,1.1374
AUDNZD,20031204,185000,1.1372,1.1372,1.1370,1.1370
AUDNZD,20031204,185100,1.1368,1.1369,1.1368,1.1369
AUDNZD,20031204,185200,1.1369,1.1369,1.1367,1.1368
AUDNZD,20031204,185300,1.1369,1.1370,1.1369,1.1370
AUDNZD,20031204,185400,1.1370,1.1370,1.1368,1.1368
AUDNZD,20031204,185500,1.1369,1.1371,1.1369,1.1371
AUDNZD,20031204,185600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20031204,185700,1.1373,1.1375,1.1373,1.1375
AUDNZD,20031204,185800,1.1373,1.1373,1.1371,1.1371
AUDNZD,20031204,185900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20031204,190000,1.1373,1.1376,1.1373,1.1375
AUDNZD,20031204,190100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031204,190200,1.1375,1.1375,1.1373,1.1373
AUDNZD,20031204,190300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20031204,190400,1.1375,1.1380,1.1375,1.1380
AUDNZD,20031204,190500,1.1382,1.1385,1.1382,1.1385
AUDNZD,20031204,190600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031204,190700,1.1385,1.1386,1.1385,1.1386
AUDNZD,20031204,190800,1.1387,1.1390,1.1387,1.1389
AUDNZD,20031204,190900,1.1388,1.1388,1.1381,1.1381
AUDNZD,20031204,191000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031204,191100,1.1383,1.1383,1.1383,1.1383
AUDNZD,20031204,191200,1.1383,1.1383,1.1383,1.1383
AUDNZD,20031204,191300,1.1386,1.1388,1.1386,1.1388
AUDNZD,20031204,191400,1.1388,1.1388,1.1387,1.1387
AUDNZD,20031204,191500,1.1386,1.1386,1.1385,1.1385
AUDNZD,20031204,191600,1.1384,1.1386,1.1384,1.1386
AUDNZD,20031204,191700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031204,191800,1.1386,1.1392,1.1386,1.1392
AUDNZD,20031204,191900,1.1392,1.1392,1.1389,1.1389
AUDNZD,20031204,192000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031204,192100,1.1389,1.1389,1.1386,1.1386
AUDNZD,20031204,192200,1.1386,1.1386,1.1385,1.1386
AUDNZD,20031204,192300,1.1386,1.1386,1.1385,1.1385
AUDNZD,20031204,192400,1.1384,1.1384,1.1382,1.1382
AUDNZD,20031204,192500,1.1382,1.1382,1.1380,1.1380
AUDNZD,20031204,192600,1.1380,1.1381,1.1380,1.1381
AUDNZD,20031204,192700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20031204,192800,1.1381,1.1388,1.1381,1.1388
AUDNZD,20031204,192900,1.1388,1.1389,1.1388,1.1389
AUDNZD,20031204,193000,1.1388,1.1388,1.1387,1.1387
AUDNZD,20031204,193100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031204,193200,1.1387,1.1387,1.1385,1.1385
AUDNZD,20031204,193300,1.1382,1.1382,1.1381,1.1381
AUDNZD,20031204,193400,1.1384,1.1387,1.1384,1.1387
AUDNZD,20031204,193500,1.1387,1.1387,1.1386,1.1386
AUDNZD,20031204,193600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031204,193700,1.1386,1.1386,1.1385,1.1385
AUDNZD,20031204,193800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031204,193900,1.1386,1.1386,1.1385,1.1385
AUDNZD,20031204,194000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031204,194100,1.1385,1.1390,1.1385,1.1390
AUDNZD,20031204,194200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031204,194300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031204,194400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031204,194500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031204,194600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031204,194700,1.1386,1.1389,1.1386,1.1389
AUDNZD,20031204,194800,1.1389,1.1390,1.1389,1.1390
AUDNZD,20031204,194900,1.1390,1.1390,1.1388,1.1388
AUDNZD,20031204,195000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031204,195100,1.1388,1.1396,1.1388,1.1394
AUDNZD,20031204,195200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031204,195300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,195400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,195500,1.1392,1.1392,1.1390,1.1392
AUDNZD,20031204,195600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031204,195700,1.1391,1.1391,1.1386,1.1386
AUDNZD,20031204,195800,1.1386,1.1386,1.1385,1.1385
AUDNZD,20031204,195900,1.1384,1.1385,1.1384,1.1385
AUDNZD,20031204,200000,1.1386,1.1386,1.1385,1.1385
AUDNZD,20031204,200100,1.1384,1.1384,1.1380,1.1380
AUDNZD,20031204,200200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031204,200300,1.1380,1.1384,1.1380,1.1384
AUDNZD,20031204,200400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031204,200500,1.1384,1.1386,1.1384,1.1386
AUDNZD,20031204,200600,1.1386,1.1397,1.1386,1.1395
AUDNZD,20031204,200700,1.1395,1.1395,1.1389,1.1389
AUDNZD,20031204,200800,1.1389,1.1389,1.1388,1.1388
AUDNZD,20031204,200900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031204,201000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031204,201100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031204,201200,1.1400,1.1400,1.1396,1.1396
AUDNZD,20031204,201300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031204,201400,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031204,201500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031204,201600,1.1395,1.1395,1.1392,1.1392
AUDNZD,20031204,201700,1.1392,1.1395,1.1392,1.1395
AUDNZD,20031204,201800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031204,201900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031204,202000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,202100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,202200,1.1392,1.1392,1.1391,1.1391
AUDNZD,20031204,202300,1.1391,1.1391,1.1390,1.1390
AUDNZD,20031204,202400,1.1390,1.1393,1.1390,1.1393
AUDNZD,20031204,202500,1.1393,1.1394,1.1393,1.1394
AUDNZD,20031204,202600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031204,202700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031204,202800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031204,202900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031204,203000,1.1394,1.1394,1.1392,1.1392
AUDNZD,20031204,203100,1.1394,1.1401,1.1394,1.1398
AUDNZD,20031204,203200,1.1396,1.1396,1.1395,1.1395
AUDNZD,20031204,203300,1.1395,1.1395,1.1389,1.1389
AUDNZD,20031204,203400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031204,203500,1.1390,1.1391,1.1390,1.1391
AUDNZD,20031204,203600,1.1392,1.1400,1.1392,1.1399
AUDNZD,20031204,203700,1.1398,1.1398,1.1392,1.1392
AUDNZD,20031204,203800,1.1392,1.1392,1.1391,1.1391
AUDNZD,20031204,203900,1.1391,1.1391,1.1390,1.1390
AUDNZD,20031204,204000,1.1390,1.1391,1.1390,1.1391
AUDNZD,20031204,204100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031204,204200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,204300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,204400,1.1392,1.1395,1.1392,1.1395
AUDNZD,20031204,204500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031204,204600,1.1395,1.1399,1.1395,1.1399
AUDNZD,20031204,204700,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031204,204800,1.1398,1.1400,1.1398,1.1399
AUDNZD,20031204,204900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031204,205000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031204,205100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031204,205200,1.1400,1.1400,1.1397,1.1397
AUDNZD,20031204,205300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031204,205400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031204,205500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031204,205600,1.1397,1.1397,1.1395,1.1395
AUDNZD,20031204,205700,1.1394,1.1394,1.1392,1.1392
AUDNZD,20031204,205800,1.1393,1.1396,1.1393,1.1396
AUDNZD,20031204,205900,1.1396,1.1397,1.1396,1.1397
AUDNZD,20031204,210000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031204,210100,1.1397,1.1397,1.1396,1.1396
AUDNZD,20031204,210200,1.1395,1.1395,1.1394,1.1394
AUDNZD,20031204,210300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031204,210400,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031204,210500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031204,210600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031204,210700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031204,210800,1.1393,1.1399,1.1393,1.1399
AUDNZD,20031204,210900,1.1399,1.1402,1.1399,1.1402
AUDNZD,20031204,211000,1.1401,1.1401,1.1396,1.1396
AUDNZD,20031204,211100,1.1396,1.1396,1.1394,1.1394
AUDNZD,20031204,211200,1.1394,1.1394,1.1391,1.1391
AUDNZD,20031204,211300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031204,211400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031204,211500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031204,211600,1.1391,1.1399,1.1391,1.1396
AUDNZD,20031204,211700,1.1395,1.1395,1.1394,1.1395
AUDNZD,20031204,211800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031204,211900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031204,212000,1.1396,1.1396,1.1391,1.1391
AUDNZD,20031204,212100,1.1391,1.1394,1.1391,1.1394
AUDNZD,20031204,212200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031204,212300,1.1392,1.1392,1.1391,1.1391
AUDNZD,20031204,212400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031204,212500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031204,212600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031204,212700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031204,212800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031204,212900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031204,213000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031204,213100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,213200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,213300,1.1392,1.1396,1.1392,1.1396
AUDNZD,20031204,213400,1.1396,1.1396,1.1392,1.1392
AUDNZD,20031204,213500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031204,213600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031204,213700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031204,213800,1.1391,1.1391,1.1390,1.1390
AUDNZD,20031204,213900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031204,214000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031204,214100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031204,214200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031204,214300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031204,214400,1.1390,1.1394,1.1390,1.1394
AUDNZD,20031204,214500,1.1394,1.1394,1.1393,1.1393
AUDNZD,20031204,214600,1.1393,1.1393,1.1388,1.1392
AUDNZD,20031204,214700,1.1393,1.1393,1.1392,1.1392
AUDNZD,20031204,214800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,214900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,215000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031204,215100,1.1392,1.1393,1.1389,1.1393
AUDNZD,20031204,215200,1.1394,1.1394,1.1393,1.1393
AUDNZD,20031204,215300,1.1393,1.1394,1.1393,1.1394
AUDNZD,20031204,215400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031204,215500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031204,215600,1.1394,1.1395,1.1394,1.1395
AUDNZD,20031204,215700,1.1393,1.1393,1.1385,1.1386
AUDNZD,20031204,215800,1.1387,1.1389,1.1387,1.1389
AUDNZD,20031204,215900,1.1389,1.1393,1.1389,1.1393
AUDNZD,20031204,220000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031204,220100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031204,220200,1.1393,1.1393,1.1389,1.1389
AUDNZD,20031204,220300,1.1388,1.1388,1.1386,1.1386
AUDNZD,20031204,220400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031204,220500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031204,220600,1.1386,1.1401,1.1386,1.1400
AUDNZD,20031204,220700,1.1398,1.1400,1.1395,1.1395
AUDNZD,20031204,220800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031204,220900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031204,221000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031204,221100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031204,221200,1.1391,1.1392,1.1391,1.1392
AUDNZD,20031204,221300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031204,221400,1.1391,1.1391,1.1389,1.1389
AUDNZD,20031204,221500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031204,221600,1.1389,1.1389,1.1388,1.1388
AUDNZD,20031204,221700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031204,221800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031204,221900,1.1394,1.1394,1.1393,1.1393
AUDNZD,20031204,222000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031204,222100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031204,222200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031204,222300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031204,222400,1.1396,1.1396,1.1393,1.1393
AUDNZD,20031204,222500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031204,222600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031204,222700,1.1393,1.1394,1.1392,1.1392
AUDNZD,20031204,222800,1.1391,1.1391,1.1387,1.1387
AUDNZD,20031204,222900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031204,223000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031204,223100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031204,223200,1.1387,1.1398,1.1387,1.1393
AUDNZD,20031204,223300,1.1392,1.1392,1.1389,1.1390
AUDNZD,20031204,223400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031204,223500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031204,223600,1.1390,1.1392,1.1390,1.1392
AUDNZD,20031204,223700,1.1393,1.1396,1.1393,1.1395
AUDNZD,20031204,223800,1.1395,1.1395,1.1393,1.1393
AUDNZD,20031204,223900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031204,224000,1.1389,1.1389,1.1388,1.1388
AUDNZD,20031204,224100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031204,224200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031204,224300,1.1387,1.1387,1.1382,1.1382
AUDNZD,20031204,224400,1.1382,1.1389,1.1382,1.1389
AUDNZD,20031204,224500,1.1392,1.1392,1.1390,1.1391
AUDNZD,20031204,224600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031204,224700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031204,224800,1.1389,1.1389,1.1388,1.1388
AUDNZD,20031204,224900,1.1389,1.1391,1.1389,1.1391
AUDNZD,20031204,225000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031204,225100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031204,225200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031204,225300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031204,225400,1.1391,1.1391,1.1388,1.1388
AUDNZD,20031204,225500,1.1388,1.1389,1.1388,1.1389
AUDNZD,20031204,225600,1.1389,1.1391,1.1389,1.1391
AUDNZD,20031204,225700,1.1391,1.1392,1.1391,1.1392
AUDNZD,20031204,225800,1.1392,1.1393,1.1392,1.1393
AUDNZD,20031204,225900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031204,230000,1.1393,1.1395,1.1393,1.1394
AUDNZD,20031204,230100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031204,230200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031204,230300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031204,230400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031204,230500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031204,230600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031204,230700,1.1394,1.1401,1.1394,1.1401
AUDNZD,20031204,230800,1.1399,1.1400,1.1396,1.1400
AUDNZD,20031204,230900,1.1402,1.1402,1.1401,1.1401
AUDNZD,20031204,231000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031204,231100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031204,231200,1.1401,1.1401,1.1398,1.1401
AUDNZD,20031204,231300,1.1402,1.1402,1.1399,1.1399
AUDNZD,20031204,231400,1.1400,1.1402,1.1400,1.1401
AUDNZD,20031204,231500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031204,231600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031204,231700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031204,231800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031204,231900,1.1401,1.1405,1.1401,1.1405
AUDNZD,20031204,232000,1.1406,1.1411,1.1406,1.1409
AUDNZD,20031204,232100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031204,232200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031204,232300,1.1409,1.1410,1.1409,1.1410
AUDNZD,20031204,232400,1.1410,1.1413,1.1410,1.1413
AUDNZD,20031204,232500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031204,232600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031204,232700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031204,232800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031204,232900,1.1413,1.1413,1.1409,1.1409
AUDNZD,20031204,233000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031204,233100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031204,233200,1.1409,1.1411,1.1409,1.1411
AUDNZD,20031204,233300,1.1414,1.1416,1.1414,1.1416
AUDNZD,20031204,233400,1.1416,1.1416,1.1414,1.1414
AUDNZD,20031204,233500,1.1414,1.1414,1.1412,1.1412
AUDNZD,20031204,233600,1.1410,1.1410,1.1408,1.1408
AUDNZD,20031204,233700,1.1406,1.1406,1.1405,1.1405
AUDNZD,20031204,233800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031204,233900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031204,234000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031204,234100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031204,234200,1.1405,1.1405,1.1400,1.1401
AUDNZD,20031204,234300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031204,234400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031204,234500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031204,234600,1.1401,1.1405,1.1401,1.1402
AUDNZD,20031204,234700,1.1401,1.1402,1.1400,1.1402
AUDNZD,20031204,234800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031204,234900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031204,235000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031204,235100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031204,235200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031204,235300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031204,235400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031204,235500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031204,235600,1.1409,1.1409,1.1399,1.1399
AUDNZD,20031204,235700,1.1399,1.1401,1.1399,1.1401
AUDNZD,20031204,235800,1.1401,1.1403,1.1401,1.1403
AUDNZD,20031204,235900,1.1405,1.1406,1.1403,1.1403
AUDNZD,20031205,000000,1.1405,1.1407,1.1405,1.1406
NZDCHF,20031204,000100,0.8297,0.8297,0.8297,0.8297
NZDCHF,20031204,000200,0.8300,0.8300,0.8299,0.8299
NZDCHF,20031204,000300,0.8299,0.8303,0.8299,0.8303
NZDCHF,20031204,000400,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031204,000500,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031204,000600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031204,000700,0.8304,0.8304,0.8302,0.8302
NZDCHF,20031204,000800,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031204,000900,0.8303,0.8303,0.8302,0.8302
NZDCHF,20031204,001000,0.8302,0.8302,0.8301,0.8301
NZDCHF,20031204,001100,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031204,001200,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031204,001300,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031204,001400,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031204,001500,0.8302,0.8302,0.8301,0.8301
NZDCHF,20031204,001600,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031204,001700,0.8302,0.8303,0.8302,0.8302
NZDCHF,20031204,001800,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031204,001900,0.8302,0.8303,0.8302,0.8303
NZDCHF,20031204,002000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031204,002100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031204,002200,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031204,002300,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031204,002400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031204,002500,0.8304,0.8304,0.8303,0.8303
NZDCHF,20031204,002600,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031204,002700,0.8305,0.8305,0.8303,0.8303
NZDCHF,20031204,002800,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031204,002900,0.8304,0.8306,0.8304,0.8306
NZDCHF,20031204,003000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031204,003100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031204,003200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031204,003300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031204,003400,0.8306,0.8306,0.8305,0.8305
NZDCHF,20031204,003500,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031204,003600,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031204,003700,0.8305,0.8305,0.8303,0.8303
NZDCHF,20031204,003800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031204,003900,0.8303,0.8306,0.8303,0.8305
NZDCHF,20031204,004000,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031204,004100,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031204,004200,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031204,004300,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031204,004400,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031204,004500,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031204,004600,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031204,004700,0.8305,0.8305,0.8303,0.8303
NZDCHF,20031204,004800,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031204,004900,0.8301,0.8303,0.8301,0.8303
NZDCHF,20031204,005000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031204,005100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031204,005200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031204,005300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031204,005400,0.8303,0.8311,0.8303,0.8311
NZDCHF,20031204,005500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031204,005600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031204,005700,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031204,005800,0.8306,0.8306,0.8300,0.8300
NZDCHF,20031204,005900,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031204,010000,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031204,010100,0.8300,0.8303,0.8300,0.8303
NZDCHF,20031204,010200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031204,010300,0.8303,0.8303,0.8302,0.8302
NZDCHF,20031204,010400,0.8302,0.8303,0.8302,0.8303
NZDCHF,20031204,010500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031204,010600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031204,010700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031204,010800,0.8298,0.8302,0.8298,0.8302
NZDCHF,20031204,010900,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031204,011000,0.8302,0.8304,0.8302,0.8304
NZDCHF,20031204,011100,0.8304,0.8306,0.8304,0.8306
NZDCHF,20031204,011200,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031204,011300,0.8307,0.8307,0.8306,0.8306
NZDCHF,20031204,011400,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031204,011500,0.8307,0.8307,0.8305,0.8305
NZDCHF,20031204,011600,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031204,011700,0.8305,0.8305,0.8303,0.8303
NZDCHF,20031204,011800,0.8303,0.8306,0.8303,0.8306
NZDCHF,20031204,011900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031204,012000,0.8306,0.8310,0.8306,0.8310
NZDCHF,20031204,012100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031204,012200,0.8310,0.8310,0.8306,0.8306
NZDCHF,20031204,012300,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031204,012400,0.8307,0.8309,0.8307,0.8309
NZDCHF,20031204,012500,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031204,012600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031204,012700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031204,012800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031204,012900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031204,013000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031204,013100,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031204,013200,0.8309,0.8311,0.8309,0.8311
NZDCHF,20031204,013300,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031204,013400,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031204,013500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031204,013600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031204,013700,0.8311,0.8312,0.8311,0.8312
NZDCHF,20031204,013800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031204,013900,0.8311,0.8311,0.8305,0.8306
NZDCHF,20031204,014000,0.8306,0.8309,0.8306,0.8309
NZDCHF,20031204,014100,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031204,014200,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031204,014300,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031204,014400,0.8309,0.8309,0.8307,0.8307
NZDCHF,20031204,014500,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031204,014600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031204,014700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031204,014800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031204,014900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031204,015000,0.8306,0.8309,0.8306,0.8309
NZDCHF,20031204,015100,0.8309,0.8309,0.8308,0.8308
NZDCHF,20031204,015200,0.8308,0.8308,0.8308,0.8308
NZDCHF,20031204,015300,0.8308,0.8308,0.8308,0.8308
NZDCHF,20031204,015400,0.8308,0.8309,0.8308,0.8309
NZDCHF,20031204,015500,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031204,015600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031204,015700,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031204,015800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031204,015900,0.8311,0.8312,0.8311,0.8312
NZDCHF,20031204,020000,0.8312,0.8313,0.8312,0.8313
NZDCHF,20031204,020100,0.8313,0.8314,0.8313,0.8314
NZDCHF,20031204,020200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031204,020300,0.8314,0.8314,0.8311,0.8311
NZDCHF,20031204,020400,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031204,020500,0.8311,0.8313,0.8311,0.8313
NZDCHF,20031204,020600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031204,020700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031204,020800,0.8307,0.8307,0.8303,0.8305
NZDCHF,20031204,020900,0.8306,0.8311,0.8306,0.8311
NZDCHF,20031204,021000,0.8310,0.8310,0.8306,0.8306
NZDCHF,20031204,021100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031204,021200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031204,021300,0.8306,0.8307,0.8305,0.8305
NZDCHF,20031204,021400,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031204,021500,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031204,021600,0.8304,0.8305,0.8304,0.8305
NZDCHF,20031204,021700,0.8305,0.8305,0.8304,0.8304
NZDCHF,20031204,021800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031204,021900,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031204,022000,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031204,022100,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031204,022200,0.8304,0.8305,0.8304,0.8305
NZDCHF,20031204,022300,0.8305,0.8305,0.8304,0.8304
NZDCHF,20031204,022400,0.8304,0.8305,0.8304,0.8305
NZDCHF,20031204,022500,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031204,022600,0.8305,0.8305,0.8304,0.8304
NZDCHF,20031204,022700,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031204,022800,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031204,022900,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031204,023000,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031204,023100,0.8304,0.8307,0.8304,0.8307
NZDCHF,20031204,023200,0.8308,0.8310,0.8308,0.8310
NZDCHF,20031204,023300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031204,023400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031204,023500,0.8310,0.8310,0.8307,0.8307
NZDCHF,20031204,023600,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031204,023700,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031204,023800,0.8307,0.8307,0.8306,0.8306
NZDCHF,20031204,023900,0.8306,0.8306,0.8302,0.8302
NZDCHF,20031204,024000,0.8300,0.8302,0.8300,0.8302
NZDCHF,20031204,024100,0.8302,0.8303,0.8302,0.8303
NZDCHF,20031204,024200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031204,024300,0.8302,0.8302,0.8296,0.8296
NZDCHF,20031204,024400,0.8300,0.8306,0.8300,0.8304
NZDCHF,20031204,024500,0.8303,0.8303,0.8300,0.8300
NZDCHF,20031204,024600,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031204,024700,0.8300,0.8300,0.8296,0.8296
NZDCHF,20031204,024800,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031204,024900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031204,025000,0.8296,0.8296,0.8295,0.8295
NZDCHF,20031204,025100,0.8292,0.8292,0.8291,0.8291
NZDCHF,20031204,025200,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031204,025300,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031204,025400,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031204,025500,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031204,025600,0.8291,0.8292,0.8291,0.8292
NZDCHF,20031204,025700,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031204,025800,0.8292,0.8293,0.8292,0.8293
NZDCHF,20031204,025900,0.8295,0.8297,0.8295,0.8297
NZDCHF,20031204,030000,0.8297,0.8297,0.8297,0.8297
NZDCHF,20031204,030100,0.8299,0.8302,0.8299,0.8302
NZDCHF,20031204,030200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031204,030300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031204,030400,0.8303,0.8303,0.8302,0.8302
NZDCHF,20031204,030500,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031204,030600,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031204,030700,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031204,030800,0.8298,0.8300,0.8298,0.8300
NZDCHF,20031204,030900,0.8302,0.8304,0.8302,0.8303
NZDCHF,20031204,031000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031204,031100,0.8303,0.8303,0.8301,0.8301
NZDCHF,20031204,031200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031204,031300,0.8300,0.8300,0.8299,0.8299
NZDCHF,20031204,031400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031204,031500,0.8299,0.8299,0.8295,0.8295
NZDCHF,20031204,031600,0.8292,0.8292,0.8291,0.8291
NZDCHF,20031204,031700,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031204,031800,0.8291,0.8297,0.8291,0.8297
NZDCHF,20031204,031900,0.8297,0.8299,0.8297,0.8299
NZDCHF,20031204,032000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031204,032100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031204,032200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031204,032300,0.8299,0.8299,0.8297,0.8297
NZDCHF,20031204,032400,0.8297,0.8297,0.8297,0.8297
NZDCHF,20031204,032500,0.8297,0.8297,0.8294,0.8294
NZDCHF,20031204,032600,0.8295,0.8296,0.8295,0.8296
NZDCHF,20031204,032700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031204,032800,0.8296,0.8298,0.8296,0.8298
NZDCHF,20031204,032900,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031204,033000,0.8300,0.8300,0.8298,0.8298
NZDCHF,20031204,033100,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031204,033200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031204,033300,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031204,033400,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031204,033500,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031204,033600,0.8301,0.8301,0.8300,0.8300
NZDCHF,20031204,033700,0.8300,0.8301,0.8300,0.8301
NZDCHF,20031204,033800,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031204,033900,0.8301,0.8302,0.8301,0.8302
NZDCHF,20031204,034000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031204,034100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031204,034200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031204,034300,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031204,034400,0.8304,0.8305,0.8303,0.8303
NZDCHF,20031204,034500,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031204,034600,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031204,034700,0.8302,0.8304,0.8302,0.8304
NZDCHF,20031204,034800,0.8304,0.8309,0.8304,0.8309
NZDCHF,20031204,034900,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031204,035000,0.8311,0.8312,0.8311,0.8312
NZDCHF,20031204,035100,0.8312,0.8314,0.8312,0.8314
NZDCHF,20031204,035200,0.8314,0.8314,0.8313,0.8313
NZDCHF,20031204,035300,0.8313,0.8317,0.8313,0.8317
NZDCHF,20031204,035400,0.8317,0.8320,0.8317,0.8320
NZDCHF,20031204,035500,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031204,035600,0.8321,0.8321,0.8319,0.8320
NZDCHF,20031204,035700,0.8320,0.8320,0.8319,0.8319
NZDCHF,20031204,035800,0.8318,0.8321,0.8318,0.8320
NZDCHF,20031204,035900,0.8319,0.8319,0.8317,0.8317
NZDCHF,20031204,040000,0.8317,0.8319,0.8317,0.8319
NZDCHF,20031204,040100,0.8319,0.8320,0.8319,0.8320
NZDCHF,20031204,040200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031204,040300,0.8320,0.8320,0.8318,0.8318
NZDCHF,20031204,040400,0.8317,0.8317,0.8311,0.8311
NZDCHF,20031204,040500,0.8310,0.8312,0.8308,0.8312
NZDCHF,20031204,040600,0.8313,0.8319,0.8313,0.8319
NZDCHF,20031204,040700,0.8320,0.8321,0.8320,0.8321
NZDCHF,20031204,040800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031204,040900,0.8320,0.8321,0.8320,0.8321
NZDCHF,20031204,041000,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031204,041100,0.8321,0.8324,0.8321,0.8321
NZDCHF,20031204,041200,0.8321,0.8322,0.8321,0.8322
NZDCHF,20031204,041300,0.8321,0.8321,0.8319,0.8320
NZDCHF,20031204,041400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031204,041500,0.8319,0.8319,0.8317,0.8318
NZDCHF,20031204,041600,0.8319,0.8322,0.8319,0.8321
NZDCHF,20031204,041700,0.8318,0.8318,0.8316,0.8316
NZDCHF,20031204,041800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031204,041900,0.8320,0.8321,0.8320,0.8321
NZDCHF,20031204,042000,0.8321,0.8330,0.8321,0.8329
NZDCHF,20031204,042100,0.8328,0.8333,0.8328,0.8333
NZDCHF,20031204,042200,0.8333,0.8333,0.8329,0.8329
NZDCHF,20031204,042300,0.8328,0.8328,0.8325,0.8325
NZDCHF,20031204,042400,0.8324,0.8324,0.8321,0.8321
NZDCHF,20031204,042500,0.8321,0.8321,0.8320,0.8320
NZDCHF,20031204,042600,0.8319,0.8319,0.8318,0.8319
NZDCHF,20031204,042700,0.8319,0.8320,0.8319,0.8320
NZDCHF,20031204,042800,0.8320,0.8320,0.8317,0.8317
NZDCHF,20031204,042900,0.8317,0.8318,0.8317,0.8318
NZDCHF,20031204,043000,0.8318,0.8319,0.8318,0.8319
NZDCHF,20031204,043100,0.8319,0.8321,0.8319,0.8321
NZDCHF,20031204,043200,0.8321,0.8322,0.8321,0.8322
NZDCHF,20031204,043300,0.8322,0.8322,0.8321,0.8321
NZDCHF,20031204,043400,0.8321,0.8321,0.8320,0.8321
NZDCHF,20031204,043500,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031204,043600,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031204,043700,0.8321,0.8321,0.8311,0.8311
NZDCHF,20031204,043800,0.8311,0.8314,0.8311,0.8314
NZDCHF,20031204,043900,0.8314,0.8316,0.8314,0.8316
NZDCHF,20031204,044000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031204,044100,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031204,044200,0.8314,0.8314,0.8311,0.8311
NZDCHF,20031204,044300,0.8310,0.8311,0.8308,0.8311
NZDCHF,20031204,044400,0.8313,0.8317,0.8313,0.8317
NZDCHF,20031204,044500,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031204,044600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031204,044700,0.8318,0.8318,0.8317,0.8317
NZDCHF,20031204,044800,0.8316,0.8319,0.8316,0.8319
NZDCHF,20031204,044900,0.8319,0.8321,0.8319,0.8321
NZDCHF,20031204,045000,0.8321,0.8325,0.8321,0.8325
NZDCHF,20031204,045100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031204,045200,0.8325,0.8325,0.8323,0.8323
NZDCHF,20031204,045300,0.8321,0.8323,0.8321,0.8323
NZDCHF,20031204,045400,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031204,045500,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031204,045600,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031204,045700,0.8324,0.8324,0.8321,0.8321
NZDCHF,20031204,045800,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031204,045900,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031204,050000,0.8322,0.8327,0.8322,0.8327
NZDCHF,20031204,050100,0.8327,0.8328,0.8327,0.8327
NZDCHF,20031204,050200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031204,050300,0.8327,0.8327,0.8325,0.8325
NZDCHF,20031204,050400,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031204,050500,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031204,050600,0.8324,0.8325,0.8324,0.8325
NZDCHF,20031204,050700,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031204,050800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031204,050900,0.8325,0.8328,0.8325,0.8328
NZDCHF,20031204,051000,0.8329,0.8331,0.8329,0.8329
NZDCHF,20031204,051100,0.8330,0.8333,0.8330,0.8333
NZDCHF,20031204,051200,0.8334,0.8335,0.8334,0.8335
NZDCHF,20031204,051300,0.8334,0.8335,0.8332,0.8335
NZDCHF,20031204,051400,0.8335,0.8335,0.8334,0.8335
NZDCHF,20031204,051500,0.8336,0.8338,0.8336,0.8338
NZDCHF,20031204,051600,0.8338,0.8339,0.8338,0.8339
NZDCHF,20031204,051700,0.8339,0.8339,0.8337,0.8337
NZDCHF,20031204,051800,0.8337,0.8337,0.8335,0.8335
NZDCHF,20031204,051900,0.8335,0.8337,0.8334,0.8337
NZDCHF,20031204,052000,0.8337,0.8338,0.8337,0.8337
NZDCHF,20031204,052100,0.8336,0.8336,0.8335,0.8335
NZDCHF,20031204,052200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031204,052300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031204,052400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031204,052500,0.8334,0.8334,0.8332,0.8332
NZDCHF,20031204,052600,0.8332,0.8332,0.8331,0.8331
NZDCHF,20031204,052700,0.8331,0.8331,0.8329,0.8329
NZDCHF,20031204,052800,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031204,052900,0.8329,0.8329,0.8327,0.8327
NZDCHF,20031204,053000,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031204,053100,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031204,053200,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031204,053300,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031204,053400,0.8331,0.8334,0.8331,0.8334
NZDCHF,20031204,053500,0.8333,0.8334,0.8333,0.8334
NZDCHF,20031204,053600,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031204,053700,0.8334,0.8334,0.8332,0.8332
NZDCHF,20031204,053800,0.8333,0.8334,0.8333,0.8334
NZDCHF,20031204,053900,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031204,054000,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031204,054100,0.8334,0.8334,0.8327,0.8329
NZDCHF,20031204,054200,0.8329,0.8331,0.8329,0.8330
NZDCHF,20031204,054300,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031204,054400,0.8330,0.8330,0.8327,0.8327
NZDCHF,20031204,054500,0.8328,0.8329,0.8328,0.8329
NZDCHF,20031204,054600,0.8328,0.8329,0.8328,0.8329
NZDCHF,20031204,054700,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031204,054800,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031204,054900,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031204,055000,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031204,055100,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031204,055200,0.8328,0.8328,0.8325,0.8325
NZDCHF,20031204,055300,0.8324,0.8325,0.8320,0.8320
NZDCHF,20031204,055400,0.8320,0.8331,0.8320,0.8331
NZDCHF,20031204,055500,0.8331,0.8332,0.8331,0.8332
NZDCHF,20031204,055600,0.8332,0.8334,0.8332,0.8334
NZDCHF,20031204,055700,0.8334,0.8335,0.8334,0.8335
NZDCHF,20031204,055800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031204,055900,0.8334,0.8334,0.8328,0.8328
NZDCHF,20031204,060000,0.8327,0.8327,0.8321,0.8321
NZDCHF,20031204,060100,0.8320,0.8320,0.8318,0.8319
NZDCHF,20031204,060200,0.8320,0.8323,0.8320,0.8323
NZDCHF,20031204,060300,0.8322,0.8322,0.8318,0.8318
NZDCHF,20031204,060400,0.8317,0.8317,0.8311,0.8311
NZDCHF,20031204,060500,0.8311,0.8315,0.8311,0.8315
NZDCHF,20031204,060600,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031204,060700,0.8317,0.8321,0.8317,0.8321
NZDCHF,20031204,060800,0.8322,0.8324,0.8322,0.8323
NZDCHF,20031204,060900,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031204,061000,0.8322,0.8322,0.8319,0.8319
NZDCHF,20031204,061100,0.8319,0.8319,0.8318,0.8318
NZDCHF,20031204,061200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031204,061300,0.8317,0.8317,0.8311,0.8313
NZDCHF,20031204,061400,0.8315,0.8318,0.8315,0.8317
NZDCHF,20031204,061500,0.8317,0.8318,0.8317,0.8318
NZDCHF,20031204,061600,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031204,061700,0.8317,0.8318,0.8317,0.8318
NZDCHF,20031204,061800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031204,061900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031204,062000,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031204,062100,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031204,062200,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031204,062300,0.8321,0.8322,0.8321,0.8322
NZDCHF,20031204,062400,0.8322,0.8322,0.8320,0.8320
NZDCHF,20031204,062500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031204,062600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031204,062700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031204,062800,0.8320,0.8320,0.8318,0.8318
NZDCHF,20031204,062900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031204,063000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031204,063100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031204,063200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031204,063300,0.8317,0.8317,0.8314,0.8314
NZDCHF,20031204,063400,0.8314,0.8316,0.8314,0.8316
NZDCHF,20031204,063500,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031204,063600,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031204,063700,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031204,063800,0.8316,0.8322,0.8316,0.8322
NZDCHF,20031204,063900,0.8322,0.8325,0.8322,0.8325
NZDCHF,20031204,064000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031204,064100,0.8325,0.8326,0.8324,0.8326
NZDCHF,20031204,064200,0.8326,0.8326,0.8325,0.8325
NZDCHF,20031204,064300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031204,064400,0.8325,0.8326,0.8325,0.8326
NZDCHF,20031204,064500,0.8327,0.8327,0.8326,0.8326
NZDCHF,20031204,064600,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031204,064700,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031204,064800,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031204,064900,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031204,065000,0.8327,0.8327,0.8322,0.8323
NZDCHF,20031204,065100,0.8324,0.8327,0.8324,0.8327
NZDCHF,20031204,065200,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031204,065300,0.8328,0.8330,0.8328,0.8330
NZDCHF,20031204,065400,0.8331,0.8331,0.8330,0.8330
NZDCHF,20031204,065500,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031204,065600,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031204,065700,0.8331,0.8332,0.8331,0.8332
NZDCHF,20031204,065800,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,065900,0.8333,0.8334,0.8333,0.8334
NZDCHF,20031204,070000,0.8335,0.8335,0.8334,0.8334
NZDCHF,20031204,070100,0.8335,0.8337,0.8335,0.8335
NZDCHF,20031204,070200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031204,070300,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031204,070400,0.8334,0.8335,0.8334,0.8335
NZDCHF,20031204,070500,0.8335,0.8338,0.8335,0.8338
NZDCHF,20031204,070600,0.8337,0.8337,0.8337,0.8337
NZDCHF,20031204,070700,0.8337,0.8337,0.8337,0.8337
NZDCHF,20031204,070800,0.8337,0.8338,0.8336,0.8338
NZDCHF,20031204,070900,0.8338,0.8338,0.8332,0.8332
NZDCHF,20031204,071000,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031204,071100,0.8336,0.8337,0.8336,0.8337
NZDCHF,20031204,071200,0.8336,0.8337,0.8336,0.8337
NZDCHF,20031204,071300,0.8338,0.8338,0.8336,0.8336
NZDCHF,20031204,071400,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031204,071500,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031204,071600,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031204,071700,0.8340,0.8340,0.8339,0.8339
NZDCHF,20031204,071800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031204,071900,0.8339,0.8341,0.8339,0.8341
NZDCHF,20031204,072000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031204,072100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031204,072200,0.8342,0.8343,0.8342,0.8342
NZDCHF,20031204,072300,0.8342,0.8342,0.8341,0.8341
NZDCHF,20031204,072400,0.8341,0.8341,0.8341,0.8341
NZDCHF,20031204,072500,0.8341,0.8341,0.8341,0.8341
NZDCHF,20031204,072600,0.8341,0.8341,0.8335,0.8335
NZDCHF,20031204,072700,0.8335,0.8335,0.8334,0.8334
NZDCHF,20031204,072800,0.8334,0.8338,0.8334,0.8338
NZDCHF,20031204,072900,0.8338,0.8338,0.8335,0.8335
NZDCHF,20031204,073000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031204,073100,0.8335,0.8335,0.8334,0.8334
NZDCHF,20031204,073200,0.8334,0.8334,0.8332,0.8332
NZDCHF,20031204,073300,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,073400,0.8332,0.8333,0.8332,0.8333
NZDCHF,20031204,073500,0.8333,0.8333,0.8333,0.8333
NZDCHF,20031204,073600,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,073700,0.8334,0.8334,0.8333,0.8333
NZDCHF,20031204,073800,0.8332,0.8332,0.8329,0.8329
NZDCHF,20031204,073900,0.8329,0.8332,0.8328,0.8332
NZDCHF,20031204,074000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,074100,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,074200,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,074300,0.8334,0.8336,0.8334,0.8336
NZDCHF,20031204,074400,0.8335,0.8335,0.8333,0.8333
NZDCHF,20031204,074500,0.8333,0.8333,0.8333,0.8333
NZDCHF,20031204,074600,0.8333,0.8333,0.8333,0.8333
NZDCHF,20031204,074700,0.8333,0.8333,0.8333,0.8333
NZDCHF,20031204,074800,0.8333,0.8333,0.8333,0.8333
NZDCHF,20031204,074900,0.8333,0.8337,0.8333,0.8337
NZDCHF,20031204,075000,0.8337,0.8337,0.8337,0.8337
NZDCHF,20031204,075100,0.8337,0.8337,0.8337,0.8337
NZDCHF,20031204,075200,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031204,075300,0.8336,0.8337,0.8336,0.8337
NZDCHF,20031204,075400,0.8337,0.8337,0.8337,0.8337
NZDCHF,20031204,075500,0.8337,0.8337,0.8337,0.8337
NZDCHF,20031204,075600,0.8337,0.8338,0.8337,0.8338
NZDCHF,20031204,075700,0.8338,0.8339,0.8338,0.8339
NZDCHF,20031204,075800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031204,075900,0.8339,0.8340,0.8339,0.8340
NZDCHF,20031204,080000,0.8342,0.8343,0.8342,0.8343
NZDCHF,20031204,080100,0.8343,0.8343,0.8342,0.8342
NZDCHF,20031204,080200,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031204,080300,0.8343,0.8344,0.8343,0.8344
NZDCHF,20031204,080400,0.8344,0.8344,0.8343,0.8344
NZDCHF,20031204,080500,0.8345,0.8346,0.8345,0.8346
NZDCHF,20031204,080600,0.8346,0.8346,0.8343,0.8343
NZDCHF,20031204,080700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031204,080800,0.8342,0.8343,0.8342,0.8343
NZDCHF,20031204,080900,0.8344,0.8345,0.8344,0.8344
NZDCHF,20031204,081000,0.8344,0.8344,0.8344,0.8344
NZDCHF,20031204,081100,0.8345,0.8345,0.8345,0.8345
NZDCHF,20031204,081200,0.8345,0.8345,0.8343,0.8343
NZDCHF,20031204,081300,0.8344,0.8345,0.8343,0.8343
NZDCHF,20031204,081400,0.8342,0.8344,0.8342,0.8343
NZDCHF,20031204,081500,0.8342,0.8342,0.8341,0.8341
NZDCHF,20031204,081600,0.8341,0.8341,0.8339,0.8339
NZDCHF,20031204,081700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031204,081800,0.8339,0.8339,0.8336,0.8336
NZDCHF,20031204,081900,0.8337,0.8338,0.8337,0.8338
NZDCHF,20031204,082000,0.8337,0.8337,0.8335,0.8335
NZDCHF,20031204,082100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031204,082200,0.8332,0.8332,0.8330,0.8330
NZDCHF,20031204,082300,0.8329,0.8329,0.8327,0.8327
NZDCHF,20031204,082400,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031204,082500,0.8327,0.8329,0.8327,0.8328
NZDCHF,20031204,082600,0.8328,0.8329,0.8328,0.8329
NZDCHF,20031204,082700,0.8328,0.8328,0.8327,0.8327
NZDCHF,20031204,082800,0.8326,0.8326,0.8324,0.8324
NZDCHF,20031204,082900,0.8325,0.8326,0.8325,0.8326
NZDCHF,20031204,083000,0.8326,0.8328,0.8326,0.8328
NZDCHF,20031204,083100,0.8329,0.8331,0.8329,0.8331
NZDCHF,20031204,083200,0.8332,0.8332,0.8331,0.8331
NZDCHF,20031204,083300,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,083400,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031204,083500,0.8330,0.8330,0.8329,0.8329
NZDCHF,20031204,083600,0.8330,0.8330,0.8328,0.8328
NZDCHF,20031204,083700,0.8329,0.8331,0.8329,0.8331
NZDCHF,20031204,083800,0.8332,0.8332,0.8327,0.8327
NZDCHF,20031204,083900,0.8326,0.8327,0.8326,0.8327
NZDCHF,20031204,084000,0.8327,0.8327,0.8326,0.8327
NZDCHF,20031204,084100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031204,084200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031204,084300,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031204,084400,0.8324,0.8327,0.8324,0.8327
NZDCHF,20031204,084500,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031204,084600,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031204,084700,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031204,084800,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031204,084900,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031204,085000,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031204,085100,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031204,085200,0.8328,0.8328,0.8327,0.8327
NZDCHF,20031204,085300,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031204,085400,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031204,085500,0.8329,0.8330,0.8329,0.8330
NZDCHF,20031204,085600,0.8331,0.8331,0.8328,0.8328
NZDCHF,20031204,085700,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031204,085800,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031204,085900,0.8331,0.8332,0.8331,0.8332
NZDCHF,20031204,090000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,090100,0.8331,0.8331,0.8328,0.8328
NZDCHF,20031204,090200,0.8329,0.8332,0.8329,0.8332
NZDCHF,20031204,090300,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,090400,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,090500,0.8331,0.8332,0.8331,0.8332
NZDCHF,20031204,090600,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,090700,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031204,090800,0.8331,0.8333,0.8331,0.8333
NZDCHF,20031204,090900,0.8333,0.8333,0.8333,0.8333
NZDCHF,20031204,091000,0.8333,0.8333,0.8331,0.8331
NZDCHF,20031204,091100,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031204,091200,0.8331,0.8333,0.8331,0.8333
NZDCHF,20031204,091300,0.8333,0.8334,0.8333,0.8334
NZDCHF,20031204,091400,0.8333,0.8333,0.8332,0.8332
NZDCHF,20031204,091500,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,091600,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,091700,0.8332,0.8332,0.8327,0.8327
NZDCHF,20031204,091800,0.8329,0.8332,0.8329,0.8332
NZDCHF,20031204,091900,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,092000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,092100,0.8333,0.8334,0.8333,0.8334
NZDCHF,20031204,092200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031204,092300,0.8335,0.8335,0.8334,0.8334
NZDCHF,20031204,092400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031204,092500,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031204,092600,0.8335,0.8335,0.8334,0.8335
NZDCHF,20031204,092700,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031204,092800,0.8337,0.8339,0.8337,0.8339
NZDCHF,20031204,092900,0.8339,0.8340,0.8339,0.8340
NZDCHF,20031204,093000,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031204,093100,0.8340,0.8342,0.8340,0.8340
NZDCHF,20031204,093200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031204,093300,0.8339,0.8339,0.8338,0.8338
NZDCHF,20031204,093400,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031204,093500,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031204,093600,0.8335,0.8335,0.8334,0.8334
NZDCHF,20031204,093700,0.8335,0.8337,0.8335,0.8337
NZDCHF,20031204,093800,0.8338,0.8339,0.8337,0.8337
NZDCHF,20031204,093900,0.8336,0.8336,0.8331,0.8331
NZDCHF,20031204,094000,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031204,094100,0.8330,0.8331,0.8329,0.8331
NZDCHF,20031204,094200,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031204,094300,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031204,094400,0.8330,0.8330,0.8329,0.8329
NZDCHF,20031204,094500,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031204,094600,0.8332,0.8332,0.8331,0.8331
NZDCHF,20031204,094700,0.8330,0.8330,0.8327,0.8327
NZDCHF,20031204,094800,0.8327,0.8327,0.8325,0.8325
NZDCHF,20031204,094900,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031204,095000,0.8326,0.8327,0.8326,0.8326
NZDCHF,20031204,095100,0.8325,0.8327,0.8325,0.8327
NZDCHF,20031204,095200,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031204,095300,0.8326,0.8328,0.8326,0.8328
NZDCHF,20031204,095400,0.8328,0.8328,0.8327,0.8327
NZDCHF,20031204,095500,0.8326,0.8326,0.8324,0.8324
NZDCHF,20031204,095600,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031204,095700,0.8323,0.8323,0.8323,0.8323
NZDCHF,20031204,095800,0.8324,0.8325,0.8324,0.8325
NZDCHF,20031204,095900,0.8325,0.8327,0.8325,0.8327
NZDCHF,20031204,100000,0.8328,0.8328,0.8327,0.8327
NZDCHF,20031204,100100,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031204,100200,0.8329,0.8330,0.8329,0.8330
NZDCHF,20031204,100300,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031204,100400,0.8331,0.8331,0.8330,0.8330
NZDCHF,20031204,100500,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031204,100600,0.8332,0.8332,0.8331,0.8331
NZDCHF,20031204,100700,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031204,100800,0.8330,0.8331,0.8330,0.8330
NZDCHF,20031204,100900,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031204,101000,0.8330,0.8330,0.8329,0.8329
NZDCHF,20031204,101100,0.8328,0.8328,0.8327,0.8327
NZDCHF,20031204,101200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031204,101300,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031204,101400,0.8328,0.8328,0.8326,0.8326
NZDCHF,20031204,101500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031204,101600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031204,101700,0.8325,0.8327,0.8325,0.8327
NZDCHF,20031204,101800,0.8327,0.8327,0.8325,0.8326
NZDCHF,20031204,101900,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031204,102000,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031204,102100,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031204,102200,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031204,102300,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031204,102400,0.8327,0.8327,0.8323,0.8323
NZDCHF,20031204,102500,0.8324,0.8324,0.8322,0.8322
NZDCHF,20031204,102600,0.8322,0.8325,0.8322,0.8325
NZDCHF,20031204,102700,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031204,102800,0.8325,0.8326,0.8325,0.8326
NZDCHF,20031204,102900,0.8326,0.8327,0.8326,0.8327
NZDCHF,20031204,103000,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031204,103100,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031204,103200,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031204,103300,0.8328,0.8330,0.8328,0.8330
NZDCHF,20031204,103400,0.8329,0.8329,0.8327,0.8327
NZDCHF,20031204,103500,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031204,103600,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031204,103700,0.8331,0.8331,0.8329,0.8329
NZDCHF,20031204,103800,0.8328,0.8328,0.8325,0.8325
NZDCHF,20031204,103900,0.8326,0.8327,0.8326,0.8327
NZDCHF,20031204,104000,0.8327,0.8329,0.8327,0.8329
NZDCHF,20031204,104100,0.8329,0.8330,0.8329,0.8330
NZDCHF,20031204,104200,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031204,104300,0.8330,0.8330,0.8328,0.8328
NZDCHF,20031204,104400,0.8328,0.8328,0.8327,0.8327
NZDCHF,20031204,104500,0.8326,0.8326,0.8324,0.8324
NZDCHF,20031204,104600,0.8324,0.8324,0.8322,0.8322
NZDCHF,20031204,104700,0.8322,0.8322,0.8318,0.8318
NZDCHF,20031204,104800,0.8317,0.8317,0.8315,0.8315
NZDCHF,20031204,104900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031204,105000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031204,105100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031204,105200,0.8318,0.8321,0.8318,0.8321
NZDCHF,20031204,105300,0.8322,0.8322,0.8319,0.8319
NZDCHF,20031204,105400,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031204,105500,0.8316,0.8316,0.8314,0.8316
NZDCHF,20031204,105600,0.8317,0.8324,0.8317,0.8324
NZDCHF,20031204,105700,0.8325,0.8329,0.8325,0.8329
NZDCHF,20031204,105800,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031204,105900,0.8331,0.8331,0.8327,0.8327
NZDCHF,20031204,110000,0.8326,0.8328,0.8326,0.8328
NZDCHF,20031204,110100,0.8329,0.8330,0.8329,0.8330
NZDCHF,20031204,110200,0.8330,0.8331,0.8330,0.8331
NZDCHF,20031204,110300,0.8331,0.8331,0.8329,0.8329
NZDCHF,20031204,110400,0.8328,0.8329,0.8328,0.8329
NZDCHF,20031204,110500,0.8329,0.8329,0.8326,0.8326
NZDCHF,20031204,110600,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031204,110700,0.8326,0.8326,0.8324,0.8324
NZDCHF,20031204,110800,0.8323,0.8324,0.8322,0.8324
NZDCHF,20031204,110900,0.8324,0.8327,0.8324,0.8327
NZDCHF,20031204,111000,0.8328,0.8331,0.8328,0.8330
NZDCHF,20031204,111100,0.8331,0.8335,0.8331,0.8334
NZDCHF,20031204,111200,0.8334,0.8335,0.8332,0.8332
NZDCHF,20031204,111300,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031204,111400,0.8332,0.8332,0.8331,0.8331
NZDCHF,20031204,111500,0.8331,0.8331,0.8329,0.8329
NZDCHF,20031204,111600,0.8330,0.8332,0.8330,0.8332
NZDCHF,20031204,111700,0.8333,0.8335,0.8331,0.8332
NZDCHF,20031204,111800,0.8333,0.8334,0.8333,0.8333
NZDCHF,20031204,111900,0.8333,0.8333,0.8333,0.8333
NZDCHF,20031204,112000,0.8334,0.8336,0.8334,0.8336
NZDCHF,20031204,112100,0.8335,0.8335,0.8333,0.8333
NZDCHF,20031204,112200,0.8332,0.8332,0.8330,0.8330
NZDCHF,20031204,112300,0.8331,0.8331,0.8328,0.8328
NZDCHF,20031204,112400,0.8328,0.8331,0.8328,0.8331
NZDCHF,20031204,112500,0.8332,0.8332,0.8331,0.8331
NZDCHF,20031204,112600,0.8330,0.8330,0.8326,0.8326
NZDCHF,20031204,112700,0.8326,0.8330,0.8326,0.8328
NZDCHF,20031204,112800,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031204,112900,0.8329,0.8329,0.8328,0.8328
NZDCHF,20031204,113000,0.8328,0.8330,0.8328,0.8330
NZDCHF,20031204,113100,0.8331,0.8332,0.8331,0.8331
NZDCHF,20031204,113200,0.8330,0.8332,0.8330,0.8332
NZDCHF,20031204,113300,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,113400,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,113500,0.8332,0.8332,0.8331,0.8331
NZDCHF,20031204,113600,0.8329,0.8329,0.8327,0.8328
NZDCHF,20031204,113700,0.8328,0.8329,0.8328,0.8329
NZDCHF,20031204,113800,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031204,113900,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031204,114000,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031204,114100,0.8331,0.8332,0.8331,0.8331
NZDCHF,20031204,114200,0.8330,0.8330,0.8328,0.8330
NZDCHF,20031204,114300,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031204,114400,0.8331,0.8332,0.8331,0.8332
NZDCHF,20031204,114500,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,114600,0.8333,0.8333,0.8332,0.8332
NZDCHF,20031204,114700,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,114800,0.8332,0.8332,0.8329,0.8329
NZDCHF,20031204,114900,0.8330,0.8331,0.8330,0.8331
NZDCHF,20031204,115000,0.8331,0.8334,0.8331,0.8333
NZDCHF,20031204,115100,0.8332,0.8333,0.8332,0.8333
NZDCHF,20031204,115200,0.8333,0.8334,0.8333,0.8334
NZDCHF,20031204,115300,0.8334,0.8335,0.8332,0.8332
NZDCHF,20031204,115400,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,115500,0.8333,0.8333,0.8332,0.8332
NZDCHF,20031204,115600,0.8331,0.8331,0.8328,0.8328
NZDCHF,20031204,115700,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031204,115800,0.8328,0.8330,0.8328,0.8330
NZDCHF,20031204,115900,0.8331,0.8332,0.8330,0.8330
NZDCHF,20031204,120000,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031204,120100,0.8329,0.8331,0.8329,0.8331
NZDCHF,20031204,120200,0.8331,0.8333,0.8331,0.8333
NZDCHF,20031204,120300,0.8333,0.8335,0.8332,0.8334
NZDCHF,20031204,120400,0.8333,0.8333,0.8332,0.8332
NZDCHF,20031204,120500,0.8331,0.8331,0.8329,0.8329
NZDCHF,20031204,120600,0.8330,0.8331,0.8330,0.8331
NZDCHF,20031204,120700,0.8332,0.8333,0.8332,0.8332
NZDCHF,20031204,120800,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031204,120900,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,121000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,121100,0.8332,0.8333,0.8332,0.8333
NZDCHF,20031204,121200,0.8333,0.8333,0.8329,0.8330
NZDCHF,20031204,121300,0.8330,0.8332,0.8330,0.8332
NZDCHF,20031204,121400,0.8333,0.8333,0.8332,0.8332
NZDCHF,20031204,121500,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,121600,0.8331,0.8333,0.8331,0.8333
NZDCHF,20031204,121700,0.8333,0.8334,0.8333,0.8334
NZDCHF,20031204,121800,0.8334,0.8335,0.8334,0.8335
NZDCHF,20031204,121900,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031204,122000,0.8335,0.8336,0.8335,0.8336
NZDCHF,20031204,122100,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031204,122200,0.8338,0.8338,0.8337,0.8337
NZDCHF,20031204,122300,0.8337,0.8337,0.8336,0.8336
NZDCHF,20031204,122400,0.8337,0.8337,0.8336,0.8336
NZDCHF,20031204,122500,0.8336,0.8336,0.8335,0.8335
NZDCHF,20031204,122600,0.8334,0.8335,0.8334,0.8335
NZDCHF,20031204,122700,0.8335,0.8336,0.8335,0.8336
NZDCHF,20031204,122800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031204,122900,0.8334,0.8335,0.8333,0.8335
NZDCHF,20031204,123000,0.8336,0.8336,0.8335,0.8335
NZDCHF,20031204,123100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031204,123200,0.8335,0.8335,0.8334,0.8334
NZDCHF,20031204,123300,0.8333,0.8333,0.8331,0.8331
NZDCHF,20031204,123400,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031204,123500,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031204,123600,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,123700,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,123800,0.8332,0.8332,0.8331,0.8332
NZDCHF,20031204,123900,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,124000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,124100,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,124200,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031204,124300,0.8331,0.8335,0.8331,0.8335
NZDCHF,20031204,124400,0.8336,0.8336,0.8335,0.8335
NZDCHF,20031204,124500,0.8335,0.8336,0.8335,0.8336
NZDCHF,20031204,124600,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031204,124700,0.8337,0.8337,0.8336,0.8336
NZDCHF,20031204,124800,0.8335,0.8335,0.8334,0.8334
NZDCHF,20031204,124900,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031204,125000,0.8332,0.8333,0.8332,0.8333
NZDCHF,20031204,125100,0.8333,0.8333,0.8333,0.8333
NZDCHF,20031204,125200,0.8332,0.8333,0.8332,0.8333
NZDCHF,20031204,125300,0.8333,0.8333,0.8330,0.8330
NZDCHF,20031204,125400,0.8329,0.8329,0.8327,0.8328
NZDCHF,20031204,125500,0.8328,0.8330,0.8328,0.8330
NZDCHF,20031204,125600,0.8330,0.8330,0.8329,0.8330
NZDCHF,20031204,125700,0.8330,0.8332,0.8330,0.8332
NZDCHF,20031204,125800,0.8332,0.8332,0.8330,0.8330
NZDCHF,20031204,125900,0.8329,0.8329,0.8328,0.8328
NZDCHF,20031204,130000,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031204,130100,0.8327,0.8327,0.8325,0.8325
NZDCHF,20031204,130200,0.8322,0.8322,0.8320,0.8320
NZDCHF,20031204,130300,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031204,130400,0.8317,0.8318,0.8317,0.8317
NZDCHF,20031204,130500,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031204,130600,0.8318,0.8319,0.8318,0.8319
NZDCHF,20031204,130700,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031204,130800,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031204,130900,0.8319,0.8319,0.8318,0.8318
NZDCHF,20031204,131000,0.8318,0.8318,0.8315,0.8315
NZDCHF,20031204,131100,0.8313,0.8315,0.8313,0.8315
NZDCHF,20031204,131200,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031204,131300,0.8316,0.8320,0.8316,0.8320
NZDCHF,20031204,131400,0.8321,0.8322,0.8321,0.8322
NZDCHF,20031204,131500,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031204,131600,0.8320,0.8321,0.8320,0.8320
NZDCHF,20031204,131700,0.8320,0.8320,0.8319,0.8319
NZDCHF,20031204,131800,0.8319,0.8319,0.8318,0.8318
NZDCHF,20031204,131900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031204,132000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031204,132100,0.8318,0.8320,0.8318,0.8320
NZDCHF,20031204,132200,0.8320,0.8322,0.8320,0.8321
NZDCHF,20031204,132300,0.8321,0.8324,0.8321,0.8324
NZDCHF,20031204,132400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031204,132500,0.8326,0.8326,0.8324,0.8324
NZDCHF,20031204,132600,0.8324,0.8325,0.8324,0.8325
NZDCHF,20031204,132700,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031204,132800,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031204,132900,0.8324,0.8325,0.8324,0.8325
NZDCHF,20031204,133000,0.8324,0.8326,0.8324,0.8326
NZDCHF,20031204,133100,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031204,133200,0.8328,0.8331,0.8328,0.8331
NZDCHF,20031204,133300,0.8331,0.8332,0.8330,0.8330
NZDCHF,20031204,133400,0.8328,0.8328,0.8324,0.8326
NZDCHF,20031204,133500,0.8326,0.8327,0.8326,0.8327
NZDCHF,20031204,133600,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031204,133700,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031204,133800,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031204,133900,0.8328,0.8329,0.8328,0.8329
NZDCHF,20031204,134000,0.8329,0.8329,0.8328,0.8328
NZDCHF,20031204,134100,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031204,134200,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031204,134300,0.8329,0.8330,0.8328,0.8328
NZDCHF,20031204,134400,0.8327,0.8327,0.8326,0.8327
NZDCHF,20031204,134500,0.8328,0.8331,0.8328,0.8331
NZDCHF,20031204,134600,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,134700,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,134800,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,134900,0.8332,0.8332,0.8329,0.8329
NZDCHF,20031204,135000,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031204,135100,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031204,135200,0.8330,0.8332,0.8330,0.8332
NZDCHF,20031204,135300,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,135400,0.8332,0.8332,0.8331,0.8331
NZDCHF,20031204,135500,0.8331,0.8332,0.8329,0.8329
NZDCHF,20031204,135600,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031204,135700,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031204,135800,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031204,135900,0.8328,0.8328,0.8327,0.8327
NZDCHF,20031204,140000,0.8327,0.8328,0.8326,0.8327
NZDCHF,20031204,140100,0.8327,0.8329,0.8327,0.8329
NZDCHF,20031204,140200,0.8329,0.8331,0.8329,0.8331
NZDCHF,20031204,140300,0.8331,0.8331,0.8326,0.8326
NZDCHF,20031204,140400,0.8325,0.8327,0.8324,0.8325
NZDCHF,20031204,140500,0.8325,0.8325,0.8324,0.8324
NZDCHF,20031204,140600,0.8324,0.8325,0.8324,0.8325
NZDCHF,20031204,140700,0.8325,0.8325,0.8322,0.8322
NZDCHF,20031204,140800,0.8321,0.8333,0.8321,0.8333
NZDCHF,20031204,140900,0.8335,0.8335,0.8328,0.8328
NZDCHF,20031204,141000,0.8328,0.8328,0.8326,0.8326
NZDCHF,20031204,141100,0.8327,0.8327,0.8326,0.8326
NZDCHF,20031204,141200,0.8326,0.8327,0.8326,0.8327
NZDCHF,20031204,141300,0.8327,0.8328,0.8324,0.8328
NZDCHF,20031204,141400,0.8329,0.8335,0.8329,0.8335
NZDCHF,20031204,141500,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031204,141600,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031204,141700,0.8336,0.8339,0.8336,0.8339
NZDCHF,20031204,141800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031204,141900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031204,142000,0.8339,0.8339,0.8338,0.8338
NZDCHF,20031204,142100,0.8339,0.8339,0.8332,0.8332
NZDCHF,20031204,142200,0.8331,0.8331,0.8330,0.8330
NZDCHF,20031204,142300,0.8330,0.8330,0.8327,0.8327
NZDCHF,20031204,142400,0.8326,0.8332,0.8326,0.8332
NZDCHF,20031204,142500,0.8332,0.8332,0.8331,0.8332
NZDCHF,20031204,142600,0.8332,0.8334,0.8332,0.8334
NZDCHF,20031204,142700,0.8334,0.8335,0.8334,0.8335
NZDCHF,20031204,142800,0.8335,0.8336,0.8334,0.8334
NZDCHF,20031204,142900,0.8334,0.8334,0.8332,0.8332
NZDCHF,20031204,143000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,143100,0.8331,0.8331,0.8325,0.8326
NZDCHF,20031204,143200,0.8327,0.8327,0.8322,0.8324
NZDCHF,20031204,143300,0.8325,0.8325,0.8324,0.8325
NZDCHF,20031204,143400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031204,143500,0.8324,0.8324,0.8320,0.8320
NZDCHF,20031204,143600,0.8320,0.8322,0.8320,0.8321
NZDCHF,20031204,143700,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031204,143800,0.8322,0.8322,0.8320,0.8320
NZDCHF,20031204,143900,0.8320,0.8322,0.8320,0.8322
NZDCHF,20031204,144000,0.8324,0.8328,0.8324,0.8328
NZDCHF,20031204,144100,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031204,144200,0.8329,0.8329,0.8327,0.8327
NZDCHF,20031204,144300,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031204,144400,0.8328,0.8328,0.8326,0.8326
NZDCHF,20031204,144500,0.8325,0.8325,0.8319,0.8320
NZDCHF,20031204,144600,0.8321,0.8324,0.8321,0.8324
NZDCHF,20031204,144700,0.8325,0.8325,0.8322,0.8322
NZDCHF,20031204,144800,0.8322,0.8324,0.8322,0.8324
NZDCHF,20031204,144900,0.8322,0.8322,0.8321,0.8322
NZDCHF,20031204,145000,0.8321,0.8321,0.8319,0.8319
NZDCHF,20031204,145100,0.8318,0.8318,0.8316,0.8317
NZDCHF,20031204,145200,0.8318,0.8318,0.8317,0.8317
NZDCHF,20031204,145300,0.8317,0.8317,0.8316,0.8316
NZDCHF,20031204,145400,0.8315,0.8315,0.8311,0.8311
NZDCHF,20031204,145500,0.8310,0.8310,0.8303,0.8303
NZDCHF,20031204,145600,0.8302,0.8302,0.8299,0.8300
NZDCHF,20031204,145700,0.8300,0.8305,0.8300,0.8305
NZDCHF,20031204,145800,0.8306,0.8308,0.8306,0.8308
NZDCHF,20031204,145900,0.8308,0.8308,0.8307,0.8307
NZDCHF,20031204,150000,0.8307,0.8310,0.8307,0.8310
NZDCHF,20031204,150100,0.8308,0.8308,0.8303,0.8303
NZDCHF,20031204,150200,0.8304,0.8305,0.8304,0.8305
NZDCHF,20031204,150300,0.8304,0.8304,0.8303,0.8304
NZDCHF,20031204,150400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031204,150500,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031204,150600,0.8305,0.8307,0.8305,0.8306
NZDCHF,20031204,150700,0.8307,0.8307,0.8304,0.8304
NZDCHF,20031204,150800,0.8304,0.8306,0.8304,0.8304
NZDCHF,20031204,150900,0.8304,0.8304,0.8302,0.8302
NZDCHF,20031204,151000,0.8302,0.8305,0.8302,0.8305
NZDCHF,20031204,151100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031204,151200,0.8306,0.8306,0.8302,0.8302
NZDCHF,20031204,151300,0.8300,0.8300,0.8292,0.8292
NZDCHF,20031204,151400,0.8293,0.8303,0.8293,0.8303
NZDCHF,20031204,151500,0.8304,0.8304,0.8303,0.8303
NZDCHF,20031204,151600,0.8303,0.8306,0.8303,0.8306
NZDCHF,20031204,151700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031204,151800,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031204,151900,0.8304,0.8306,0.8304,0.8306
NZDCHF,20031204,152000,0.8306,0.8310,0.8306,0.8310
NZDCHF,20031204,152100,0.8309,0.8309,0.8306,0.8306
NZDCHF,20031204,152200,0.8307,0.8309,0.8307,0.8309
NZDCHF,20031204,152300,0.8309,0.8311,0.8307,0.8307
NZDCHF,20031204,152400,0.8306,0.8306,0.8305,0.8306
NZDCHF,20031204,152500,0.8305,0.8305,0.8304,0.8304
NZDCHF,20031204,152600,0.8303,0.8306,0.8303,0.8306
NZDCHF,20031204,152700,0.8306,0.8306,0.8304,0.8304
NZDCHF,20031204,152800,0.8304,0.8304,0.8303,0.8303
NZDCHF,20031204,152900,0.8303,0.8303,0.8300,0.8300
NZDCHF,20031204,153000,0.8300,0.8300,0.8296,0.8300
NZDCHF,20031204,153100,0.8301,0.8305,0.8300,0.8305
NZDCHF,20031204,153200,0.8306,0.8307,0.8306,0.8306
NZDCHF,20031204,153300,0.8305,0.8306,0.8303,0.8304
NZDCHF,20031204,153400,0.8303,0.8303,0.8298,0.8299
NZDCHF,20031204,153500,0.8300,0.8307,0.8300,0.8307
NZDCHF,20031204,153600,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031204,153700,0.8310,0.8310,0.8307,0.8309
NZDCHF,20031204,153800,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031204,153900,0.8312,0.8312,0.8310,0.8310
NZDCHF,20031204,154000,0.8309,0.8309,0.8308,0.8309
NZDCHF,20031204,154100,0.8309,0.8311,0.8309,0.8311
NZDCHF,20031204,154200,0.8309,0.8309,0.8307,0.8307
NZDCHF,20031204,154300,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031204,154400,0.8307,0.8315,0.8307,0.8315
NZDCHF,20031204,154500,0.8313,0.8313,0.8310,0.8310
NZDCHF,20031204,154600,0.8310,0.8310,0.8309,0.8310
NZDCHF,20031204,154700,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031204,154800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031204,154900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031204,155000,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031204,155100,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031204,155200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031204,155300,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031204,155400,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031204,155500,0.8311,0.8311,0.8307,0.8309
NZDCHF,20031204,155600,0.8310,0.8310,0.8309,0.8310
NZDCHF,20031204,155700,0.8310,0.8311,0.8309,0.8309
NZDCHF,20031204,155800,0.8308,0.8308,0.8307,0.8307
NZDCHF,20031204,155900,0.8309,0.8311,0.8309,0.8310
NZDCHF,20031204,160000,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031204,160100,0.8311,0.8312,0.8311,0.8311
NZDCHF,20031204,160200,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031204,160300,0.8310,0.8310,0.8309,0.8309
NZDCHF,20031204,160400,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031204,160500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031204,160600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031204,160700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031204,160800,0.8312,0.8313,0.8311,0.8311
NZDCHF,20031204,160900,0.8311,0.8311,0.8309,0.8310
NZDCHF,20031204,161000,0.8311,0.8316,0.8311,0.8316
NZDCHF,20031204,161100,0.8317,0.8318,0.8314,0.8315
NZDCHF,20031204,161200,0.8317,0.8320,0.8317,0.8320
NZDCHF,20031204,161300,0.8320,0.8320,0.8318,0.8319
NZDCHF,20031204,161400,0.8320,0.8320,0.8313,0.8313
NZDCHF,20031204,161500,0.8312,0.8313,0.8312,0.8313
NZDCHF,20031204,161600,0.8313,0.8315,0.8313,0.8313
NZDCHF,20031204,161700,0.8312,0.8312,0.8311,0.8311
NZDCHF,20031204,161800,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031204,161900,0.8311,0.8316,0.8311,0.8316
NZDCHF,20031204,162000,0.8317,0.8318,0.8315,0.8315
NZDCHF,20031204,162100,0.8314,0.8317,0.8314,0.8317
NZDCHF,20031204,162200,0.8317,0.8323,0.8317,0.8322
NZDCHF,20031204,162300,0.8322,0.8324,0.8322,0.8324
NZDCHF,20031204,162400,0.8325,0.8325,0.8324,0.8324
NZDCHF,20031204,162500,0.8323,0.8324,0.8322,0.8324
NZDCHF,20031204,162600,0.8325,0.8325,0.8322,0.8322
NZDCHF,20031204,162700,0.8321,0.8328,0.8321,0.8328
NZDCHF,20031204,162800,0.8327,0.8328,0.8326,0.8328
NZDCHF,20031204,162900,0.8328,0.8328,0.8325,0.8325
NZDCHF,20031204,163000,0.8325,0.8325,0.8323,0.8323
NZDCHF,20031204,163100,0.8324,0.8325,0.8324,0.8325
NZDCHF,20031204,163200,0.8325,0.8325,0.8324,0.8324
NZDCHF,20031204,163300,0.8325,0.8327,0.8325,0.8326
NZDCHF,20031204,163400,0.8326,0.8326,0.8324,0.8325
NZDCHF,20031204,163500,0.8325,0.8326,0.8325,0.8325
NZDCHF,20031204,163600,0.8324,0.8324,0.8320,0.8321
NZDCHF,20031204,163700,0.8321,0.8322,0.8321,0.8322
NZDCHF,20031204,163800,0.8322,0.8322,0.8320,0.8321
NZDCHF,20031204,163900,0.8322,0.8324,0.8322,0.8324
NZDCHF,20031204,164000,0.8325,0.8328,0.8324,0.8324
NZDCHF,20031204,164100,0.8325,0.8325,0.8320,0.8320
NZDCHF,20031204,164200,0.8321,0.8328,0.8321,0.8328
NZDCHF,20031204,164300,0.8329,0.8332,0.8329,0.8331
NZDCHF,20031204,164400,0.8330,0.8330,0.8326,0.8330
NZDCHF,20031204,164500,0.8329,0.8329,0.8326,0.8326
NZDCHF,20031204,164600,0.8326,0.8336,0.8326,0.8336
NZDCHF,20031204,164700,0.8337,0.8339,0.8330,0.8331
NZDCHF,20031204,164800,0.8331,0.8331,0.8329,0.8329
NZDCHF,20031204,164900,0.8329,0.8329,0.8327,0.8327
NZDCHF,20031204,165000,0.8327,0.8329,0.8327,0.8329
NZDCHF,20031204,165100,0.8330,0.8334,0.8330,0.8334
NZDCHF,20031204,165200,0.8335,0.8343,0.8335,0.8343
NZDCHF,20031204,165300,0.8345,0.8348,0.8345,0.8347
NZDCHF,20031204,165400,0.8346,0.8346,0.8341,0.8341
NZDCHF,20031204,165500,0.8341,0.8344,0.8341,0.8344
NZDCHF,20031204,165600,0.8344,0.8344,0.8341,0.8341
NZDCHF,20031204,165700,0.8341,0.8342,0.8341,0.8342
NZDCHF,20031204,165800,0.8342,0.8342,0.8338,0.8338
NZDCHF,20031204,165900,0.8338,0.8338,0.8335,0.8335
NZDCHF,20031204,170000,0.8334,0.8334,0.8331,0.8332
NZDCHF,20031204,170100,0.8332,0.8334,0.8332,0.8334
NZDCHF,20031204,170200,0.8335,0.8340,0.8335,0.8340
NZDCHF,20031204,170300,0.8342,0.8344,0.8341,0.8341
NZDCHF,20031204,170400,0.8340,0.8342,0.8340,0.8342
NZDCHF,20031204,170500,0.8341,0.8341,0.8335,0.8335
NZDCHF,20031204,170600,0.8335,0.8336,0.8334,0.8336
NZDCHF,20031204,170700,0.8334,0.8334,0.8332,0.8334
NZDCHF,20031204,170800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031204,170900,0.8335,0.8335,0.8334,0.8335
NZDCHF,20031204,171000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031204,171100,0.8334,0.8335,0.8334,0.8335
NZDCHF,20031204,171200,0.8336,0.8337,0.8336,0.8336
NZDCHF,20031204,171300,0.8335,0.8336,0.8334,0.8336
NZDCHF,20031204,171400,0.8337,0.8338,0.8337,0.8337
NZDCHF,20031204,171500,0.8338,0.8340,0.8338,0.8340
NZDCHF,20031204,171600,0.8340,0.8342,0.8340,0.8342
NZDCHF,20031204,171700,0.8342,0.8343,0.8342,0.8343
NZDCHF,20031204,171800,0.8344,0.8346,0.8344,0.8346
NZDCHF,20031204,171900,0.8345,0.8345,0.8342,0.8342
NZDCHF,20031204,172000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031204,172100,0.8342,0.8345,0.8342,0.8345
NZDCHF,20031204,172200,0.8346,0.8346,0.8345,0.8345
NZDCHF,20031204,172300,0.8344,0.8344,0.8343,0.8343
NZDCHF,20031204,172400,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031204,172500,0.8343,0.8345,0.8343,0.8345
NZDCHF,20031204,172600,0.8345,0.8345,0.8345,0.8345
NZDCHF,20031204,172700,0.8346,0.8346,0.8345,0.8346
NZDCHF,20031204,172800,0.8343,0.8343,0.8339,0.8343
NZDCHF,20031204,172900,0.8342,0.8342,0.8339,0.8340
NZDCHF,20031204,173000,0.8341,0.8343,0.8341,0.8343
NZDCHF,20031204,173100,0.8343,0.8345,0.8343,0.8345
NZDCHF,20031204,173200,0.8344,0.8344,0.8342,0.8342
NZDCHF,20031204,173300,0.8342,0.8342,0.8338,0.8338
NZDCHF,20031204,173400,0.8338,0.8338,0.8335,0.8335
NZDCHF,20031204,173500,0.8335,0.8335,0.8332,0.8332
NZDCHF,20031204,173600,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031204,173700,0.8331,0.8331,0.8329,0.8330
NZDCHF,20031204,173800,0.8331,0.8333,0.8331,0.8333
NZDCHF,20031204,173900,0.8334,0.8335,0.8334,0.8335
NZDCHF,20031204,174000,0.8332,0.8332,0.8327,0.8330
NZDCHF,20031204,174100,0.8331,0.8332,0.8331,0.8331
NZDCHF,20031204,174200,0.8331,0.8333,0.8331,0.8333
NZDCHF,20031204,174300,0.8336,0.8337,0.8336,0.8336
NZDCHF,20031204,174400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031204,174500,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031204,174600,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031204,174700,0.8335,0.8336,0.8335,0.8336
NZDCHF,20031204,174800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031204,174900,0.8335,0.8335,0.8330,0.8330
NZDCHF,20031204,175000,0.8329,0.8329,0.8327,0.8328
NZDCHF,20031204,175100,0.8328,0.8331,0.8328,0.8331
NZDCHF,20031204,175200,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031204,175300,0.8330,0.8332,0.8330,0.8332
NZDCHF,20031204,175400,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031204,175500,0.8329,0.8329,0.8325,0.8325
NZDCHF,20031204,175600,0.8324,0.8324,0.8322,0.8322
NZDCHF,20031204,175700,0.8324,0.8326,0.8324,0.8326
NZDCHF,20031204,175800,0.8327,0.8327,0.8326,0.8326
NZDCHF,20031204,175900,0.8326,0.8326,0.8325,0.8325
NZDCHF,20031204,180000,0.8325,0.8326,0.8324,0.8324
NZDCHF,20031204,180100,0.8323,0.8323,0.8322,0.8323
NZDCHF,20031204,180200,0.8323,0.8323,0.8323,0.8323
NZDCHF,20031204,180300,0.8321,0.8321,0.8320,0.8320
NZDCHF,20031204,180400,0.8319,0.8320,0.8319,0.8320
NZDCHF,20031204,180500,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031204,180600,0.8325,0.8325,0.8321,0.8321
NZDCHF,20031204,180700,0.8320,0.8320,0.8311,0.8311
NZDCHF,20031204,180800,0.8310,0.8310,0.8309,0.8310
NZDCHF,20031204,180900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031204,181000,0.8308,0.8308,0.8303,0.8303
NZDCHF,20031204,181100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031204,181200,0.8304,0.8306,0.8304,0.8306
NZDCHF,20031204,181300,0.8306,0.8310,0.8306,0.8310
NZDCHF,20031204,181400,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031204,181500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031204,181600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031204,181700,0.8311,0.8312,0.8311,0.8311
NZDCHF,20031204,181800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031204,181900,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031204,182000,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031204,182100,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031204,182200,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031204,182300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031204,182400,0.8313,0.8314,0.8313,0.8314
NZDCHF,20031204,182500,0.8315,0.8317,0.8315,0.8317
NZDCHF,20031204,182600,0.8317,0.8317,0.8313,0.8313
NZDCHF,20031204,182700,0.8310,0.8312,0.8310,0.8312
NZDCHF,20031204,182800,0.8312,0.8313,0.8312,0.8313
NZDCHF,20031204,182900,0.8314,0.8314,0.8313,0.8314
NZDCHF,20031204,183000,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031204,183100,0.8314,0.8314,0.8313,0.8314
NZDCHF,20031204,183200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031204,183300,0.8314,0.8315,0.8314,0.8315
NZDCHF,20031204,183400,0.8316,0.8316,0.8310,0.8310
NZDCHF,20031204,183500,0.8311,0.8313,0.8311,0.8313
NZDCHF,20031204,183600,0.8313,0.8317,0.8313,0.8317
NZDCHF,20031204,183700,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031204,183800,0.8318,0.8319,0.8318,0.8319
NZDCHF,20031204,183900,0.8318,0.8318,0.8317,0.8317
NZDCHF,20031204,184000,0.8318,0.8318,0.8317,0.8317
NZDCHF,20031204,184100,0.8317,0.8321,0.8317,0.8321
NZDCHF,20031204,184200,0.8322,0.8322,0.8318,0.8318
NZDCHF,20031204,184300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031204,184400,0.8318,0.8319,0.8318,0.8319
NZDCHF,20031204,184500,0.8318,0.8318,0.8317,0.8317
NZDCHF,20031204,184600,0.8317,0.8317,0.8314,0.8314
NZDCHF,20031204,184700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031204,184800,0.8313,0.8313,0.8311,0.8311
NZDCHF,20031204,184900,0.8311,0.8311,0.8310,0.8311
NZDCHF,20031204,185000,0.8312,0.8313,0.8312,0.8313
NZDCHF,20031204,185100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031204,185200,0.8313,0.8313,0.8311,0.8311
NZDCHF,20031204,185300,0.8310,0.8310,0.8306,0.8306
NZDCHF,20031204,185400,0.8305,0.8306,0.8305,0.8306
NZDCHF,20031204,185500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031204,185600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031204,185700,0.8306,0.8306,0.8303,0.8304
NZDCHF,20031204,185800,0.8305,0.8306,0.8305,0.8306
NZDCHF,20031204,185900,0.8306,0.8306,0.8304,0.8304
NZDCHF,20031204,190000,0.8304,0.8305,0.8303,0.8305
NZDCHF,20031204,190100,0.8305,0.8306,0.8305,0.8306
NZDCHF,20031204,190200,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031204,190300,0.8306,0.8306,0.8304,0.8304
NZDCHF,20031204,190400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031204,190500,0.8305,0.8305,0.8304,0.8304
NZDCHF,20031204,190600,0.8305,0.8306,0.8305,0.8305
NZDCHF,20031204,190700,0.8304,0.8304,0.8303,0.8303
NZDCHF,20031204,190800,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031204,190900,0.8304,0.8304,0.8303,0.8303
NZDCHF,20031204,191000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031204,191100,0.8303,0.8303,0.8298,0.8298
NZDCHF,20031204,191200,0.8297,0.8297,0.8295,0.8295
NZDCHF,20031204,191300,0.8295,0.8295,0.8292,0.8292
NZDCHF,20031204,191400,0.8293,0.8293,0.8291,0.8291
NZDCHF,20031204,191500,0.8292,0.8292,0.8290,0.8290
NZDCHF,20031204,191600,0.8289,0.8291,0.8289,0.8291
NZDCHF,20031204,191700,0.8291,0.8293,0.8291,0.8293
NZDCHF,20031204,191800,0.8294,0.8295,0.8291,0.8292
NZDCHF,20031204,191900,0.8294,0.8296,0.8294,0.8296
NZDCHF,20031204,192000,0.8296,0.8296,0.8295,0.8295
NZDCHF,20031204,192100,0.8296,0.8298,0.8296,0.8297
NZDCHF,20031204,192200,0.8297,0.8297,0.8295,0.8295
NZDCHF,20031204,192300,0.8293,0.8296,0.8293,0.8296
NZDCHF,20031204,192400,0.8296,0.8299,0.8296,0.8299
NZDCHF,20031204,192500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031204,192600,0.8299,0.8299,0.8298,0.8298
NZDCHF,20031204,192700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031204,192800,0.8299,0.8299,0.8296,0.8296
NZDCHF,20031204,192900,0.8293,0.8294,0.8293,0.8294
NZDCHF,20031204,193000,0.8295,0.8295,0.8290,0.8290
NZDCHF,20031204,193100,0.8291,0.8292,0.8291,0.8292
NZDCHF,20031204,193200,0.8292,0.8295,0.8292,0.8295
NZDCHF,20031204,193300,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031204,193400,0.8290,0.8291,0.8290,0.8291
NZDCHF,20031204,193500,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031204,193600,0.8292,0.8293,0.8292,0.8293
NZDCHF,20031204,193700,0.8293,0.8296,0.8293,0.8296
NZDCHF,20031204,193800,0.8296,0.8298,0.8296,0.8296
NZDCHF,20031204,193900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031204,194000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031204,194100,0.8296,0.8296,0.8294,0.8294
NZDCHF,20031204,194200,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031204,194300,0.8293,0.8296,0.8293,0.8296
NZDCHF,20031204,194400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031204,194500,0.8297,0.8298,0.8297,0.8298
NZDCHF,20031204,194600,0.8297,0.8297,0.8297,0.8297
NZDCHF,20031204,194700,0.8297,0.8297,0.8292,0.8292
NZDCHF,20031204,194800,0.8293,0.8296,0.8293,0.8296
NZDCHF,20031204,194900,0.8296,0.8296,0.8295,0.8296
NZDCHF,20031204,195000,0.8296,0.8296,0.8295,0.8295
NZDCHF,20031204,195100,0.8296,0.8296,0.8289,0.8291
NZDCHF,20031204,195200,0.8291,0.8292,0.8291,0.8292
NZDCHF,20031204,195300,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031204,195400,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031204,195500,0.8293,0.8293,0.8292,0.8292
NZDCHF,20031204,195600,0.8292,0.8292,0.8291,0.8291
NZDCHF,20031204,195700,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031204,195800,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031204,195900,0.8295,0.8296,0.8295,0.8296
NZDCHF,20031204,200000,0.8297,0.8298,0.8297,0.8298
NZDCHF,20031204,200100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031204,200200,0.8299,0.8299,0.8296,0.8296
NZDCHF,20031204,200300,0.8296,0.8298,0.8296,0.8298
NZDCHF,20031204,200400,0.8298,0.8300,0.8298,0.8300
NZDCHF,20031204,200500,0.8300,0.8300,0.8296,0.8296
NZDCHF,20031204,200600,0.8296,0.8296,0.8290,0.8292
NZDCHF,20031204,200700,0.8292,0.8296,0.8292,0.8294
NZDCHF,20031204,200800,0.8293,0.8293,0.8292,0.8293
NZDCHF,20031204,200900,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031204,201000,0.8294,0.8295,0.8294,0.8295
NZDCHF,20031204,201100,0.8295,0.8295,0.8288,0.8289
NZDCHF,20031204,201200,0.8290,0.8293,0.8290,0.8293
NZDCHF,20031204,201300,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031204,201400,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031204,201500,0.8295,0.8295,0.8294,0.8294
NZDCHF,20031204,201600,0.8295,0.8300,0.8295,0.8300
NZDCHF,20031204,201700,0.8299,0.8299,0.8297,0.8297
NZDCHF,20031204,201800,0.8296,0.8297,0.8296,0.8297
NZDCHF,20031204,201900,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031204,202000,0.8300,0.8303,0.8300,0.8303
NZDCHF,20031204,202100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031204,202200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031204,202300,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031204,202400,0.8304,0.8304,0.8299,0.8299
NZDCHF,20031204,202500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031204,202600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031204,202700,0.8299,0.8301,0.8299,0.8301
NZDCHF,20031204,202800,0.8301,0.8302,0.8301,0.8301
NZDCHF,20031204,202900,0.8300,0.8302,0.8300,0.8302
NZDCHF,20031204,203000,0.8302,0.8303,0.8301,0.8301
NZDCHF,20031204,203100,0.8300,0.8300,0.8295,0.8296
NZDCHF,20031204,203200,0.8297,0.8298,0.8297,0.8298
NZDCHF,20031204,203300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031204,203400,0.8299,0.8301,0.8299,0.8301
NZDCHF,20031204,203500,0.8301,0.8301,0.8300,0.8300
NZDCHF,20031204,203600,0.8300,0.8300,0.8296,0.8296
NZDCHF,20031204,203700,0.8296,0.8299,0.8296,0.8299
NZDCHF,20031204,203800,0.8299,0.8301,0.8299,0.8301
NZDCHF,20031204,203900,0.8301,0.8302,0.8300,0.8300
NZDCHF,20031204,204000,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031204,204100,0.8301,0.8302,0.8301,0.8302
NZDCHF,20031204,204200,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031204,204300,0.8302,0.8302,0.8299,0.8299
NZDCHF,20031204,204400,0.8299,0.8299,0.8297,0.8297
NZDCHF,20031204,204500,0.8296,0.8298,0.8296,0.8298
NZDCHF,20031204,204600,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031204,204700,0.8300,0.8300,0.8299,0.8299
NZDCHF,20031204,204800,0.8299,0.8300,0.8298,0.8300
NZDCHF,20031204,204900,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031204,205000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031204,205100,0.8299,0.8299,0.8298,0.8299
NZDCHF,20031204,205200,0.8298,0.8298,0.8296,0.8298
NZDCHF,20031204,205300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031204,205400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031204,205500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031204,205600,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031204,205700,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031204,205800,0.8301,0.8302,0.8301,0.8301
NZDCHF,20031204,205900,0.8301,0.8302,0.8301,0.8302
NZDCHF,20031204,210000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031204,210100,0.8303,0.8305,0.8303,0.8305
NZDCHF,20031204,210200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031204,210300,0.8306,0.8310,0.8306,0.8310
NZDCHF,20031204,210400,0.8310,0.8310,0.8308,0.8308
NZDCHF,20031204,210500,0.8307,0.8307,0.8306,0.8306
NZDCHF,20031204,210600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031204,210700,0.8306,0.8306,0.8304,0.8304
NZDCHF,20031204,210800,0.8304,0.8304,0.8303,0.8303
NZDCHF,20031204,210900,0.8303,0.8303,0.8299,0.8299
NZDCHF,20031204,211000,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031204,211100,0.8303,0.8305,0.8303,0.8305
NZDCHF,20031204,211200,0.8306,0.8306,0.8305,0.8305
NZDCHF,20031204,211300,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031204,211400,0.8305,0.8306,0.8305,0.8306
NZDCHF,20031204,211500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031204,211600,0.8306,0.8306,0.8300,0.8302
NZDCHF,20031204,211700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031204,211800,0.8303,0.8303,0.8300,0.8302
NZDCHF,20031204,211900,0.8302,0.8304,0.8302,0.8302
NZDCHF,20031204,212000,0.8300,0.8304,0.8300,0.8304
NZDCHF,20031204,212100,0.8305,0.8307,0.8305,0.8307
NZDCHF,20031204,212200,0.8307,0.8308,0.8306,0.8308
NZDCHF,20031204,212300,0.8307,0.8307,0.8306,0.8306
NZDCHF,20031204,212400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031204,212500,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031204,212600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031204,212700,0.8306,0.8310,0.8306,0.8310
NZDCHF,20031204,212800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031204,212900,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031204,213000,0.8311,0.8312,0.8311,0.8311
NZDCHF,20031204,213100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031204,213200,0.8309,0.8309,0.8307,0.8307
NZDCHF,20031204,213300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031204,213400,0.8306,0.8308,0.8306,0.8308
NZDCHF,20031204,213500,0.8308,0.8308,0.8308,0.8308
NZDCHF,20031204,213600,0.8308,0.8308,0.8306,0.8306
NZDCHF,20031204,213700,0.8306,0.8306,0.8303,0.8303
NZDCHF,20031204,213800,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031204,213900,0.8304,0.8306,0.8304,0.8306
NZDCHF,20031204,214000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031204,214100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031204,214200,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031204,214300,0.8307,0.8308,0.8307,0.8308
NZDCHF,20031204,214400,0.8308,0.8308,0.8306,0.8306
NZDCHF,20031204,214500,0.8306,0.8306,0.8305,0.8305
NZDCHF,20031204,214600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031204,214700,0.8306,0.8309,0.8306,0.8309
NZDCHF,20031204,214800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031204,214900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031204,215000,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031204,215100,0.8310,0.8310,0.8303,0.8303
NZDCHF,20031204,215200,0.8304,0.8312,0.8304,0.8312
NZDCHF,20031204,215300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031204,215400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031204,215500,0.8313,0.8313,0.8310,0.8310
NZDCHF,20031204,215600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031204,215700,0.8311,0.8315,0.8311,0.8315
NZDCHF,20031204,215800,0.8315,0.8315,0.8313,0.8313
NZDCHF,20031204,215900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031204,220000,0.8314,0.8317,0.8314,0.8317
NZDCHF,20031204,220100,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031204,220200,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031204,220300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031204,220400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031204,220500,0.8320,0.8320,0.8318,0.8318
NZDCHF,20031204,220600,0.8317,0.8317,0.8306,0.8306
NZDCHF,20031204,220700,0.8306,0.8309,0.8305,0.8309
NZDCHF,20031204,220800,0.8309,0.8317,0.8309,0.8316
NZDCHF,20031204,220900,0.8315,0.8315,0.8314,0.8314
NZDCHF,20031204,221000,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031204,221100,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031204,221200,0.8314,0.8314,0.8313,0.8313
NZDCHF,20031204,221300,0.8312,0.8312,0.8311,0.8311
NZDCHF,20031204,221400,0.8313,0.8314,0.8313,0.8314
NZDCHF,20031204,221500,0.8314,0.8317,0.8314,0.8317
NZDCHF,20031204,221600,0.8317,0.8318,0.8317,0.8318
NZDCHF,20031204,221700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031204,221800,0.8318,0.8318,0.8314,0.8314
NZDCHF,20031204,221900,0.8313,0.8313,0.8312,0.8313
NZDCHF,20031204,222000,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031204,222100,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031204,222200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031204,222300,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031204,222400,0.8314,0.8318,0.8314,0.8318
NZDCHF,20031204,222500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031204,222600,0.8318,0.8318,0.8316,0.8316
NZDCHF,20031204,222700,0.8317,0.8318,0.8317,0.8318
NZDCHF,20031204,222800,0.8318,0.8320,0.8318,0.8320
NZDCHF,20031204,222900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031204,223000,0.8320,0.8321,0.8320,0.8321
NZDCHF,20031204,223100,0.8321,0.8321,0.8318,0.8318
NZDCHF,20031204,223200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031204,223300,0.8318,0.8320,0.8318,0.8320
NZDCHF,20031204,223400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031204,223500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031204,223600,0.8320,0.8320,0.8318,0.8319
NZDCHF,20031204,223700,0.8318,0.8318,0.8316,0.8317
NZDCHF,20031204,223800,0.8317,0.8318,0.8317,0.8318
NZDCHF,20031204,223900,0.8319,0.8320,0.8319,0.8320
NZDCHF,20031204,224000,0.8320,0.8321,0.8320,0.8321
NZDCHF,20031204,224100,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031204,224200,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031204,224300,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031204,224400,0.8322,0.8322,0.8317,0.8317
NZDCHF,20031204,224500,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031204,224600,0.8318,0.8319,0.8318,0.8319
NZDCHF,20031204,224700,0.8319,0.8320,0.8319,0.8320
NZDCHF,20031204,224800,0.8320,0.8320,0.8318,0.8318
NZDCHF,20031204,224900,0.8316,0.8316,0.8315,0.8316
NZDCHF,20031204,225000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031204,225100,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031204,225200,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031204,225300,0.8314,0.8314,0.8313,0.8313
NZDCHF,20031204,225400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031204,225500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031204,225600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031204,225700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031204,225800,0.8312,0.8312,0.8311,0.8311
NZDCHF,20031204,225900,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031204,230000,0.8310,0.8310,0.8309,0.8309
NZDCHF,20031204,230100,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031204,230200,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031204,230300,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031204,230400,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031204,230500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031204,230600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031204,230700,0.8310,0.8310,0.8305,0.8306
NZDCHF,20031204,230800,0.8307,0.8309,0.8306,0.8306
NZDCHF,20031204,230900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031204,231000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031204,231100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031204,231200,0.8306,0.8307,0.8305,0.8305
NZDCHF,20031204,231300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031204,231400,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031204,231500,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031204,231600,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031204,231700,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031204,231800,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031204,231900,0.8306,0.8306,0.8305,0.8305
NZDCHF,20031204,232000,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031204,232100,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031204,232200,0.8305,0.8306,0.8304,0.8304
NZDCHF,20031204,232300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031204,232400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031204,232500,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031204,232600,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031204,232700,0.8301,0.8301,0.8300,0.8300
NZDCHF,20031204,232800,0.8300,0.8303,0.8300,0.8303
NZDCHF,20031204,232900,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031204,233000,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031204,233100,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031204,233200,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031204,233300,0.8304,0.8304,0.8299,0.8299
NZDCHF,20031204,233400,0.8299,0.8299,0.8298,0.8299
NZDCHF,20031204,233500,0.8299,0.8301,0.8299,0.8301
NZDCHF,20031204,233600,0.8302,0.8303,0.8302,0.8303
NZDCHF,20031204,233700,0.8302,0.8303,0.8302,0.8303
NZDCHF,20031204,233800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031204,233900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031204,234000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031204,234100,0.8303,0.8303,0.8301,0.8301
NZDCHF,20031204,234200,0.8301,0.8302,0.8301,0.8302
NZDCHF,20031204,234300,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031204,234400,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031204,234500,0.8302,0.8303,0.8302,0.8303
NZDCHF,20031204,234600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031204,234700,0.8303,0.8303,0.8302,0.8302
NZDCHF,20031204,234800,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031204,234900,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031204,235000,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031204,235100,0.8300,0.8300,0.8299,0.8300
NZDCHF,20031204,235200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031204,235300,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031204,235400,0.8300,0.8302,0.8300,0.8302
NZDCHF,20031204,235500,0.8300,0.8304,0.8300,0.8304
NZDCHF,20031204,235600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031204,235700,0.8305,0.8306,0.8305,0.8306
NZDCHF,20031204,235800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031204,235900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,000000,0.8305,0.8305,0.8302,0.8302
NZDCAD,20031204,000100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031204,000200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,000300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,000400,0.8397,0.8398,0.8397,0.8398
NZDCAD,20031204,000500,0.8398,0.8398,0.8397,0.8397
NZDCAD,20031204,000600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,000700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,000800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,000900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,001000,0.8397,0.8397,0.8396,0.8396
NZDCAD,20031204,001100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031204,001200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031204,001300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,001400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,001500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,001600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,001700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,001800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031204,001900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031204,002000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031204,002100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031204,002200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031204,002300,0.8396,0.8396,0.8388,0.8388
NZDCAD,20031204,002400,0.8391,0.8392,0.8391,0.8392
NZDCAD,20031204,002500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031204,002600,0.8394,0.8395,0.8394,0.8395
NZDCAD,20031204,002700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031204,002800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031204,002900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031204,003000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031204,003100,0.8398,0.8398,0.8398,0.8398
NZDCAD,20031204,003200,0.8398,0.8398,0.8398,0.8398
NZDCAD,20031204,003300,0.8398,0.8398,0.8398,0.8398
NZDCAD,20031204,003400,0.8398,0.8398,0.8396,0.8396
NZDCAD,20031204,003500,0.8396,0.8396,0.8395,0.8395
NZDCAD,20031204,003600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031204,003700,0.8396,0.8396,0.8393,0.8393
NZDCAD,20031204,003800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031204,003900,0.8393,0.8397,0.8393,0.8397
NZDCAD,20031204,004000,0.8397,0.8397,0.8396,0.8396
NZDCAD,20031204,004100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031204,004200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031204,004300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031204,004400,0.8396,0.8397,0.8396,0.8397
NZDCAD,20031204,004500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,004600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,004700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,004800,0.8394,0.8394,0.8394,0.8394
NZDCAD,20031204,004900,0.8394,0.8394,0.8394,0.8394
NZDCAD,20031204,005000,0.8394,0.8394,0.8394,0.8394
NZDCAD,20031204,005100,0.8394,0.8394,0.8394,0.8394
NZDCAD,20031204,005200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,005300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,005400,0.8399,0.8407,0.8399,0.8404
NZDCAD,20031204,005500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031204,005600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031204,005700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031204,005800,0.8401,0.8401,0.8397,0.8397
NZDCAD,20031204,005900,0.8396,0.8397,0.8396,0.8397
NZDCAD,20031204,010000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,010100,0.8397,0.8399,0.8397,0.8399
NZDCAD,20031204,010200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031204,010300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031204,010400,0.8399,0.8399,0.8398,0.8398
NZDCAD,20031204,010500,0.8398,0.8398,0.8398,0.8398
NZDCAD,20031204,010600,0.8398,0.8399,0.8398,0.8399
NZDCAD,20031204,010700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031204,010800,0.8393,0.8397,0.8393,0.8397
NZDCAD,20031204,010900,0.8398,0.8398,0.8398,0.8398
NZDCAD,20031204,011000,0.8398,0.8398,0.8398,0.8398
NZDCAD,20031204,011100,0.8398,0.8398,0.8398,0.8398
NZDCAD,20031204,011200,0.8398,0.8403,0.8398,0.8403
NZDCAD,20031204,011300,0.8404,0.8404,0.8403,0.8404
NZDCAD,20031204,011400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031204,011500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031204,011600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031204,011700,0.8402,0.8402,0.8400,0.8400
NZDCAD,20031204,011800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031204,011900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031204,012000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031204,012100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031204,012200,0.8400,0.8401,0.8400,0.8401
NZDCAD,20031204,012300,0.8402,0.8405,0.8402,0.8405
NZDCAD,20031204,012400,0.8406,0.8410,0.8406,0.8410
NZDCAD,20031204,012500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031204,012600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031204,012700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031204,012800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031204,012900,0.8409,0.8409,0.8408,0.8408
NZDCAD,20031204,013000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031204,013100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031204,013200,0.8408,0.8411,0.8408,0.8411
NZDCAD,20031204,013300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031204,013400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031204,013500,0.8414,0.8414,0.8413,0.8413
NZDCAD,20031204,013600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031204,013700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031204,013800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031204,013900,0.8413,0.8413,0.8406,0.8407
NZDCAD,20031204,014000,0.8407,0.8410,0.8407,0.8410
NZDCAD,20031204,014100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031204,014200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031204,014300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031204,014400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031204,014500,0.8411,0.8411,0.8409,0.8409
NZDCAD,20031204,014600,0.8409,0.8409,0.8409,0.8409
NZDCAD,20031204,014700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20031204,014800,0.8409,0.8409,0.8409,0.8409
NZDCAD,20031204,014900,0.8409,0.8411,0.8409,0.8411
NZDCAD,20031204,015000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031204,015100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031204,015200,0.8410,0.8411,0.8410,0.8411
NZDCAD,20031204,015300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031204,015400,0.8411,0.8411,0.8410,0.8410
NZDCAD,20031204,015500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031204,015600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031204,015700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031204,015800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031204,015900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031204,020000,0.8408,0.8408,0.8407,0.8407
NZDCAD,20031204,020100,0.8407,0.8408,0.8407,0.8408
NZDCAD,20031204,020200,0.8408,0.8408,0.8407,0.8407
NZDCAD,20031204,020300,0.8407,0.8407,0.8406,0.8406
NZDCAD,20031204,020400,0.8405,0.8406,0.8405,0.8406
NZDCAD,20031204,020500,0.8406,0.8406,0.8405,0.8405
NZDCAD,20031204,020600,0.8405,0.8406,0.8405,0.8406
NZDCAD,20031204,020700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031204,020800,0.8403,0.8403,0.8397,0.8400
NZDCAD,20031204,020900,0.8401,0.8404,0.8401,0.8404
NZDCAD,20031204,021000,0.8404,0.8404,0.8400,0.8400
NZDCAD,20031204,021100,0.8400,0.8402,0.8400,0.8402
NZDCAD,20031204,021200,0.8402,0.8402,0.8402,0.8402
NZDCAD,20031204,021300,0.8402,0.8402,0.8402,0.8402
NZDCAD,20031204,021400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,021500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,021600,0.8396,0.8397,0.8396,0.8397
NZDCAD,20031204,021700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,021800,0.8396,0.8396,0.8395,0.8396
NZDCAD,20031204,021900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031204,022000,0.8396,0.8397,0.8396,0.8397
NZDCAD,20031204,022100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,022200,0.8397,0.8399,0.8397,0.8399
NZDCAD,20031204,022300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031204,022400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031204,022500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031204,022600,0.8399,0.8399,0.8398,0.8398
NZDCAD,20031204,022700,0.8398,0.8398,0.8396,0.8396
NZDCAD,20031204,022800,0.8396,0.8398,0.8396,0.8398
NZDCAD,20031204,022900,0.8398,0.8398,0.8398,0.8398
NZDCAD,20031204,023000,0.8398,0.8398,0.8397,0.8397
NZDCAD,20031204,023100,0.8398,0.8400,0.8398,0.8400
NZDCAD,20031204,023200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031204,023300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031204,023400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031204,023500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031204,023600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031204,023700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031204,023800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031204,023900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031204,024000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,024100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,024200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,024300,0.8397,0.8397,0.8393,0.8393
NZDCAD,20031204,024400,0.8396,0.8402,0.8396,0.8399
NZDCAD,20031204,024500,0.8398,0.8398,0.8397,0.8397
NZDCAD,20031204,024600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,024700,0.8397,0.8397,0.8393,0.8393
NZDCAD,20031204,024800,0.8393,0.8393,0.8392,0.8392
NZDCAD,20031204,024900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031204,025000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031204,025100,0.8385,0.8388,0.8385,0.8388
NZDCAD,20031204,025200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031204,025300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031204,025400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031204,025500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031204,025600,0.8389,0.8389,0.8387,0.8388
NZDCAD,20031204,025700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031204,025800,0.8388,0.8392,0.8388,0.8392
NZDCAD,20031204,025900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031204,030000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031204,030100,0.8392,0.8397,0.8392,0.8397
NZDCAD,20031204,030200,0.8397,0.8398,0.8397,0.8398
NZDCAD,20031204,030300,0.8398,0.8398,0.8398,0.8398
NZDCAD,20031204,030400,0.8398,0.8398,0.8398,0.8398
NZDCAD,20031204,030500,0.8397,0.8397,0.8395,0.8395
NZDCAD,20031204,030600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031204,030700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031204,030800,0.8391,0.8396,0.8391,0.8396
NZDCAD,20031204,030900,0.8397,0.8398,0.8397,0.8398
NZDCAD,20031204,031000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,031100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,031200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,031300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,031400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,031500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,031600,0.8397,0.8397,0.8387,0.8387
NZDCAD,20031204,031700,0.8387,0.8387,0.8387,0.8387
NZDCAD,20031204,031800,0.8387,0.8387,0.8387,0.8387
NZDCAD,20031204,031900,0.8387,0.8387,0.8387,0.8387
NZDCAD,20031204,032000,0.8387,0.8387,0.8387,0.8387
NZDCAD,20031204,032100,0.8387,0.8387,0.8387,0.8387
NZDCAD,20031204,032200,0.8387,0.8387,0.8387,0.8387
NZDCAD,20031204,032300,0.8387,0.8387,0.8387,0.8387
NZDCAD,20031204,032400,0.8387,0.8387,0.8387,0.8387
NZDCAD,20031204,032500,0.8390,0.8390,0.8388,0.8388
NZDCAD,20031204,032600,0.8389,0.8393,0.8389,0.8393
NZDCAD,20031204,032700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031204,032800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031204,032900,0.8393,0.8395,0.8393,0.8395
NZDCAD,20031204,033000,0.8395,0.8395,0.8392,0.8392
NZDCAD,20031204,033100,0.8392,0.8393,0.8392,0.8393
NZDCAD,20031204,033200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031204,033300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031204,033400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031204,033500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031204,033600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031204,033700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031204,033800,0.8395,0.8396,0.8395,0.8396
NZDCAD,20031204,033900,0.8396,0.8397,0.8396,0.8397
NZDCAD,20031204,034000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,034100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,034200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,034300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,034400,0.8397,0.8397,0.8395,0.8395
NZDCAD,20031204,034500,0.8392,0.8395,0.8392,0.8395
NZDCAD,20031204,034600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031204,034700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031204,034800,0.8395,0.8395,0.8394,0.8394
NZDCAD,20031204,034900,0.8394,0.8394,0.8394,0.8394
NZDCAD,20031204,035000,0.8394,0.8397,0.8394,0.8397
NZDCAD,20031204,035100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,035200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,035300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,035400,0.8397,0.8397,0.8392,0.8392
NZDCAD,20031204,035500,0.8394,0.8394,0.8394,0.8394
NZDCAD,20031204,035600,0.8394,0.8394,0.8394,0.8394
NZDCAD,20031204,035700,0.8394,0.8399,0.8394,0.8399
NZDCAD,20031204,035800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031204,035900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031204,040000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031204,040100,0.8400,0.8400,0.8397,0.8397
NZDCAD,20031204,040200,0.8397,0.8399,0.8397,0.8399
NZDCAD,20031204,040300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031204,040400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031204,040500,0.8392,0.8392,0.8391,0.8392
NZDCAD,20031204,040600,0.8392,0.8395,0.8392,0.8395
NZDCAD,20031204,040700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031204,040800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031204,040900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031204,041000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031204,041100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031204,041200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031204,041300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,041400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,041500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,041600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,041700,0.8397,0.8397,0.8392,0.8393
NZDCAD,20031204,041800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031204,041900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,042000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,042100,0.8397,0.8398,0.8397,0.8398
NZDCAD,20031204,042200,0.8399,0.8401,0.8399,0.8401
NZDCAD,20031204,042300,0.8401,0.8401,0.8400,0.8400
NZDCAD,20031204,042400,0.8401,0.8401,0.8398,0.8398
NZDCAD,20031204,042500,0.8397,0.8397,0.8396,0.8396
NZDCAD,20031204,042600,0.8396,0.8396,0.8395,0.8396
NZDCAD,20031204,042700,0.8396,0.8397,0.8396,0.8397
NZDCAD,20031204,042800,0.8397,0.8397,0.8393,0.8395
NZDCAD,20031204,042900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031204,043000,0.8395,0.8397,0.8395,0.8397
NZDCAD,20031204,043100,0.8397,0.8399,0.8397,0.8399
NZDCAD,20031204,043200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031204,043300,0.8399,0.8399,0.8397,0.8397
NZDCAD,20031204,043400,0.8397,0.8397,0.8395,0.8395
NZDCAD,20031204,043500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031204,043600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031204,043700,0.8395,0.8395,0.8387,0.8387
NZDCAD,20031204,043800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031204,043900,0.8388,0.8392,0.8388,0.8392
NZDCAD,20031204,044000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031204,044100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031204,044200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031204,044300,0.8388,0.8389,0.8385,0.8389
NZDCAD,20031204,044400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031204,044500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031204,044600,0.8393,0.8394,0.8393,0.8394
NZDCAD,20031204,044700,0.8393,0.8393,0.8391,0.8391
NZDCAD,20031204,044800,0.8391,0.8392,0.8391,0.8392
NZDCAD,20031204,044900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031204,045000,0.8392,0.8393,0.8392,0.8393
NZDCAD,20031204,045100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031204,045200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031204,045300,0.8392,0.8392,0.8390,0.8390
NZDCAD,20031204,045400,0.8391,0.8392,0.8391,0.8392
NZDCAD,20031204,045500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031204,045600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031204,045700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031204,045800,0.8393,0.8393,0.8392,0.8393
NZDCAD,20031204,045900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031204,050000,0.8395,0.8397,0.8395,0.8397
NZDCAD,20031204,050100,0.8399,0.8400,0.8399,0.8400
NZDCAD,20031204,050200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031204,050300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031204,050400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031204,050500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031204,050600,0.8398,0.8398,0.8396,0.8397
NZDCAD,20031204,050700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,050800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,050900,0.8397,0.8397,0.8396,0.8396
NZDCAD,20031204,051000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,051100,0.8397,0.8397,0.8393,0.8395
NZDCAD,20031204,051200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031204,051300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,051400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,051500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,051600,0.8397,0.8400,0.8397,0.8400
NZDCAD,20031204,051700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031204,051800,0.8400,0.8400,0.8399,0.8399
NZDCAD,20031204,051900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031204,052000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031204,052100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031204,052200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031204,052300,0.8396,0.8396,0.8394,0.8395
NZDCAD,20031204,052400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031204,052500,0.8396,0.8396,0.8393,0.8394
NZDCAD,20031204,052600,0.8395,0.8396,0.8395,0.8396
NZDCAD,20031204,052700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031204,052800,0.8396,0.8397,0.8396,0.8397
NZDCAD,20031204,052900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,053000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,053100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,053200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,053300,0.8397,0.8401,0.8397,0.8401
NZDCAD,20031204,053400,0.8401,0.8401,0.8400,0.8400
NZDCAD,20031204,053500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031204,053600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031204,053700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031204,053800,0.8399,0.8399,0.8398,0.8398
NZDCAD,20031204,053900,0.8398,0.8398,0.8398,0.8398
NZDCAD,20031204,054000,0.8398,0.8399,0.8398,0.8399
NZDCAD,20031204,054100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031204,054200,0.8395,0.8398,0.8395,0.8398
NZDCAD,20031204,054300,0.8399,0.8400,0.8399,0.8400
NZDCAD,20031204,054400,0.8400,0.8400,0.8399,0.8399
NZDCAD,20031204,054500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031204,054600,0.8399,0.8400,0.8399,0.8400
NZDCAD,20031204,054700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031204,054800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031204,054900,0.8400,0.8401,0.8400,0.8401
NZDCAD,20031204,055000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031204,055100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031204,055200,0.8401,0.8401,0.8398,0.8398
NZDCAD,20031204,055300,0.8398,0.8399,0.8395,0.8395
NZDCAD,20031204,055400,0.8395,0.8400,0.8395,0.8400
NZDCAD,20031204,055500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031204,055600,0.8400,0.8401,0.8400,0.8401
NZDCAD,20031204,055700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031204,055800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031204,055900,0.8401,0.8401,0.8396,0.8396
NZDCAD,20031204,060000,0.8395,0.8395,0.8390,0.8390
NZDCAD,20031204,060100,0.8389,0.8389,0.8383,0.8384
NZDCAD,20031204,060200,0.8385,0.8389,0.8385,0.8389
NZDCAD,20031204,060300,0.8388,0.8388,0.8380,0.8380
NZDCAD,20031204,060400,0.8379,0.8379,0.8378,0.8378
NZDCAD,20031204,060500,0.8379,0.8383,0.8379,0.8383
NZDCAD,20031204,060600,0.8385,0.8386,0.8385,0.8386
NZDCAD,20031204,060700,0.8386,0.8390,0.8386,0.8390
NZDCAD,20031204,060800,0.8391,0.8392,0.8391,0.8391
NZDCAD,20031204,060900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20031204,061000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031204,061100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031204,061200,0.8390,0.8390,0.8388,0.8388
NZDCAD,20031204,061300,0.8388,0.8388,0.8387,0.8387
NZDCAD,20031204,061400,0.8389,0.8393,0.8389,0.8390
NZDCAD,20031204,061500,0.8389,0.8390,0.8389,0.8390
NZDCAD,20031204,061600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20031204,061700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20031204,061800,0.8391,0.8391,0.8391,0.8391
NZDCAD,20031204,061900,0.8391,0.8391,0.8390,0.8390
NZDCAD,20031204,062000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031204,062100,0.8390,0.8391,0.8390,0.8391
NZDCAD,20031204,062200,0.8391,0.8392,0.8391,0.8392
NZDCAD,20031204,062300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031204,062400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031204,062500,0.8392,0.8392,0.8391,0.8391
NZDCAD,20031204,062600,0.8391,0.8392,0.8391,0.8392
NZDCAD,20031204,062700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031204,062800,0.8392,0.8393,0.8392,0.8392
NZDCAD,20031204,062900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031204,063000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031204,063100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031204,063200,0.8392,0.8392,0.8389,0.8389
NZDCAD,20031204,063300,0.8388,0.8388,0.8385,0.8385
NZDCAD,20031204,063400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031204,063500,0.8385,0.8393,0.8385,0.8393
NZDCAD,20031204,063600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031204,063700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031204,063800,0.8396,0.8397,0.8396,0.8397
NZDCAD,20031204,063900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,064000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031204,064100,0.8397,0.8399,0.8397,0.8399
NZDCAD,20031204,064200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031204,064300,0.8399,0.8399,0.8398,0.8398
NZDCAD,20031204,064400,0.8397,0.8398,0.8397,0.8398
NZDCAD,20031204,064500,0.8398,0.8398,0.8398,0.8398
NZDCAD,20031204,064600,0.8398,0.8398,0.8398,0.8398
NZDCAD,20031204,064700,0.8398,0.8400,0.8398,0.8400
NZDCAD,20031204,064800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031204,064900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031204,065000,0.8399,0.8399,0.8395,0.8396
NZDCAD,20031204,065100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031204,065200,0.8396,0.8398,0.8396,0.8398
NZDCAD,20031204,065300,0.8398,0.8398,0.8398,0.8398
NZDCAD,20031204,065400,0.8398,0.8401,0.8398,0.8401
NZDCAD,20031204,065500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031204,065600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031204,065700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031204,065800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031204,065900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031204,070000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031204,070100,0.8400,0.8404,0.8400,0.8404
NZDCAD,20031204,070200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031204,070300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031204,070400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031204,070500,0.8403,0.8408,0.8403,0.8408
NZDCAD,20031204,070600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031204,070700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031204,070800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031204,070900,0.8406,0.8406,0.8403,0.8403
NZDCAD,20031204,071000,0.8401,0.8404,0.8401,0.8404
NZDCAD,20031204,071100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031204,071200,0.8404,0.8404,0.8403,0.8403
NZDCAD,20031204,071300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031204,071400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031204,071500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031204,071600,0.8403,0.8405,0.8403,0.8405
NZDCAD,20031204,071700,0.8405,0.8405,0.8404,0.8404
NZDCAD,20031204,071800,0.8404,0.8406,0.8404,0.8406
NZDCAD,20031204,071900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031204,072000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031204,072100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031204,072200,0.8406,0.8407,0.8406,0.8406
NZDCAD,20031204,072300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031204,072400,0.8406,0.8407,0.8406,0.8407
NZDCAD,20031204,072500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031204,072600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031204,072700,0.8407,0.8407,0.8402,0.8402
NZDCAD,20031204,072800,0.8403,0.8405,0.8403,0.8403
NZDCAD,20031204,072900,0.8402,0.8403,0.8402,0.8403
NZDCAD,20031204,073000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031204,073100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031204,073200,0.8403,0.8405,0.8403,0.8404
NZDCAD,20031204,073300,0.8404,0.8406,0.8404,0.8406
NZDCAD,20031204,073400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031204,073500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031204,073600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031204,073700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031204,073800,0.8406,0.8406,0.8403,0.8403
NZDCAD,20031204,073900,0.8403,0.8405,0.8403,0.8405
NZDCAD,20031204,074000,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031204,074100,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031204,074200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031204,074300,0.8407,0.8407,0.8406,0.8406
NZDCAD,20031204,074400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031204,074500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031204,074600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031204,074700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031204,074800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031204,074900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031204,075000,0.8406,0.8408,0.8406,0.8408
NZDCAD,20031204,075100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031204,075200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031204,075300,0.8407,0.8409,0.8407,0.8409
NZDCAD,20031204,075400,0.8409,0.8409,0.8409,0.8409
NZDCAD,20031204,075500,0.8409,0.8409,0.8408,0.8408
NZDCAD,20031204,075600,0.8408,0.8408,0.8406,0.8406
NZDCAD,20031204,075700,0.8406,0.8407,0.8406,0.8407
NZDCAD,20031204,075800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031204,075900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031204,080000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031204,080100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031204,080200,0.8407,0.8407,0.8406,0.8406
NZDCAD,20031204,080300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031204,080400,0.8405,0.8406,0.8405,0.8406
NZDCAD,20031204,080500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031204,080600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031204,080700,0.8407,0.8407,0.8406,0.8406
NZDCAD,20031204,080800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031204,080900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031204,081000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031204,081100,0.8406,0.8407,0.8406,0.8407
NZDCAD,20031204,081200,0.8407,0.8407,0.8406,0.8406
NZDCAD,20031204,081300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031204,081400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031204,081500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031204,081600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031204,081700,0.8408,0.8408,0.8407,0.8407
NZDCAD,20031204,081800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031204,081900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031204,082000,0.8407,0.8407,0.8405,0.8405
NZDCAD,20031204,082100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031204,082200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031204,082300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031204,082400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031204,082500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031204,082600,0.8403,0.8404,0.8403,0.8404
NZDCAD,20031204,082700,0.8404,0.8406,0.8404,0.8406
NZDCAD,20031204,082800,0.8406,0.8406,0.8405,0.8405
NZDCAD,20031204,082900,0.8405,0.8405,0.8403,0.8405
NZDCAD,20031204,083000,0.8406,0.8407,0.8406,0.8406
NZDCAD,20031204,083100,0.8406,0.8407,0.8406,0.8407
NZDCAD,20031204,083200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031204,083300,0.8407,0.8409,0.8407,0.8409
NZDCAD,20031204,083400,0.8409,0.8409,0.8409,0.8409
NZDCAD,20031204,083500,0.8409,0.8409,0.8408,0.8408
NZDCAD,20031204,083600,0.8408,0.8408,0.8407,0.8407
NZDCAD,20031204,083700,0.8407,0.8411,0.8407,0.8411
NZDCAD,20031204,083800,0.8411,0.8411,0.8410,0.8410
NZDCAD,20031204,083900,0.8409,0.8409,0.8408,0.8408
NZDCAD,20031204,084000,0.8408,0.8410,0.8408,0.8410
NZDCAD,20031204,084100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031204,084200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031204,084300,0.8409,0.8409,0.8408,0.8408
NZDCAD,20031204,084400,0.8408,0.8410,0.8408,0.8410
NZDCAD,20031204,084500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031204,084600,0.8411,0.8411,0.8410,0.8410
NZDCAD,20031204,084700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031204,084800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031204,084900,0.8410,0.8411,0.8410,0.8410
NZDCAD,20031204,085000,0.8409,0.8409,0.8409,0.8409
NZDCAD,20031204,085100,0.8409,0.8410,0.8409,0.8410
NZDCAD,20031204,085200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031204,085300,0.8410,0.8410,0.8407,0.8407
NZDCAD,20031204,085400,0.8407,0.8408,0.8407,0.8408
NZDCAD,20031204,085500,0.8410,0.8413,0.8410,0.8413
NZDCAD,20031204,085600,0.8413,0.8413,0.8412,0.8412
NZDCAD,20031204,085700,0.8412,0.8414,0.8412,0.8414
NZDCAD,20031204,085800,0.8414,0.8414,0.8413,0.8414
NZDCAD,20031204,085900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031204,090000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031204,090100,0.8415,0.8415,0.8413,0.8413
NZDCAD,20031204,090200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031204,090300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031204,090400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031204,090500,0.8413,0.8416,0.8413,0.8416
NZDCAD,20031204,090600,0.8416,0.8416,0.8416,0.8416
NZDCAD,20031204,090700,0.8416,0.8416,0.8416,0.8416
NZDCAD,20031204,090800,0.8416,0.8416,0.8416,0.8416
NZDCAD,20031204,090900,0.8416,0.8416,0.8416,0.8416
NZDCAD,20031204,091000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031204,091100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031204,091200,0.8414,0.8415,0.8414,0.8415
NZDCAD,20031204,091300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031204,091400,0.8416,0.8416,0.8416,0.8416
NZDCAD,20031204,091500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031204,091600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031204,091700,0.8415,0.8415,0.8408,0.8408
NZDCAD,20031204,091800,0.8411,0.8413,0.8411,0.8413
NZDCAD,20031204,091900,0.8413,0.8414,0.8413,0.8414
NZDCAD,20031204,092000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031204,092100,0.8413,0.8414,0.8413,0.8414
NZDCAD,20031204,092200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031204,092300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031204,092400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031204,092500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031204,092600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031204,092700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031204,092800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031204,092900,0.8415,0.8415,0.8414,0.8414
NZDCAD,20031204,093000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031204,093100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031204,093200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031204,093300,0.8414,0.8414,0.8411,0.8411
NZDCAD,20031204,093400,0.8411,0.8413,0.8411,0.8413
NZDCAD,20031204,093500,0.8413,0.8414,0.8413,0.8414
NZDCAD,20031204,093600,0.8414,0.8414,0.8412,0.8412
NZDCAD,20031204,093700,0.8413,0.8419,0.8413,0.8419
NZDCAD,20031204,093800,0.8420,0.8426,0.8420,0.8426
NZDCAD,20031204,093900,0.8425,0.8425,0.8421,0.8421
NZDCAD,20031204,094000,0.8421,0.8421,0.8419,0.8419
NZDCAD,20031204,094100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031204,094200,0.8418,0.8419,0.8418,0.8419
NZDCAD,20031204,094300,0.8419,0.8419,0.8418,0.8418
NZDCAD,20031204,094400,0.8419,0.8421,0.8419,0.8421
NZDCAD,20031204,094500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031204,094600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031204,094700,0.8419,0.8419,0.8418,0.8418
NZDCAD,20031204,094800,0.8418,0.8418,0.8415,0.8416
NZDCAD,20031204,094900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031204,095000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031204,095100,0.8417,0.8418,0.8417,0.8418
NZDCAD,20031204,095200,0.8418,0.8418,0.8417,0.8417
NZDCAD,20031204,095300,0.8417,0.8417,0.8415,0.8416
NZDCAD,20031204,095400,0.8416,0.8418,0.8416,0.8417
NZDCAD,20031204,095500,0.8416,0.8416,0.8415,0.8415
NZDCAD,20031204,095600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031204,095700,0.8416,0.8416,0.8414,0.8414
NZDCAD,20031204,095800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031204,095900,0.8414,0.8416,0.8414,0.8416
NZDCAD,20031204,100000,0.8416,0.8416,0.8415,0.8415
NZDCAD,20031204,100100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031204,100200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031204,100300,0.8415,0.8416,0.8415,0.8416
NZDCAD,20031204,100400,0.8416,0.8418,0.8416,0.8418
NZDCAD,20031204,100500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031204,100600,0.8418,0.8422,0.8418,0.8422
NZDCAD,20031204,100700,0.8423,0.8423,0.8422,0.8422
NZDCAD,20031204,100800,0.8423,0.8425,0.8423,0.8425
NZDCAD,20031204,100900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20031204,101000,0.8427,0.8429,0.8427,0.8429
NZDCAD,20031204,101100,0.8430,0.8431,0.8430,0.8431
NZDCAD,20031204,101200,0.8432,0.8433,0.8429,0.8429
NZDCAD,20031204,101300,0.8430,0.8430,0.8430,0.8430
NZDCAD,20031204,101400,0.8432,0.8433,0.8431,0.8433
NZDCAD,20031204,101500,0.8434,0.8435,0.8434,0.8435
NZDCAD,20031204,101600,0.8435,0.8436,0.8435,0.8435
NZDCAD,20031204,101700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20031204,101800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20031204,101900,0.8434,0.8434,0.8433,0.8433
NZDCAD,20031204,102000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20031204,102100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20031204,102200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20031204,102300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20031204,102400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20031204,102500,0.8431,0.8431,0.8429,0.8429
NZDCAD,20031204,102600,0.8428,0.8431,0.8428,0.8431
NZDCAD,20031204,102700,0.8431,0.8432,0.8431,0.8432
NZDCAD,20031204,102800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20031204,102900,0.8431,0.8431,0.8430,0.8430
NZDCAD,20031204,103000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20031204,103100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20031204,103200,0.8431,0.8432,0.8431,0.8432
NZDCAD,20031204,103300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20031204,103400,0.8431,0.8431,0.8429,0.8429
NZDCAD,20031204,103500,0.8429,0.8429,0.8429,0.8429
NZDCAD,20031204,103600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20031204,103700,0.8429,0.8429,0.8428,0.8428
NZDCAD,20031204,103800,0.8427,0.8427,0.8425,0.8425
NZDCAD,20031204,103900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20031204,104000,0.8426,0.8432,0.8426,0.8432
NZDCAD,20031204,104100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20031204,104200,0.8432,0.8432,0.8430,0.8430
NZDCAD,20031204,104300,0.8430,0.8430,0.8430,0.8430
NZDCAD,20031204,104400,0.8430,0.8430,0.8430,0.8430
NZDCAD,20031204,104500,0.8430,0.8430,0.8427,0.8427
NZDCAD,20031204,104600,0.8426,0.8426,0.8425,0.8425
NZDCAD,20031204,104700,0.8425,0.8425,0.8422,0.8422
NZDCAD,20031204,104800,0.8420,0.8421,0.8420,0.8421
NZDCAD,20031204,104900,0.8422,0.8422,0.8421,0.8421
NZDCAD,20031204,105000,0.8420,0.8420,0.8419,0.8420
NZDCAD,20031204,105100,0.8422,0.8424,0.8422,0.8424
NZDCAD,20031204,105200,0.8424,0.8428,0.8424,0.8428
NZDCAD,20031204,105300,0.8428,0.8429,0.8428,0.8428
NZDCAD,20031204,105400,0.8427,0.8427,0.8426,0.8426
NZDCAD,20031204,105500,0.8426,0.8426,0.8424,0.8425
NZDCAD,20031204,105600,0.8426,0.8434,0.8426,0.8434
NZDCAD,20031204,105700,0.8433,0.8439,0.8433,0.8439
NZDCAD,20031204,105800,0.8439,0.8439,0.8438,0.8438
NZDCAD,20031204,105900,0.8437,0.8437,0.8436,0.8436
NZDCAD,20031204,110000,0.8436,0.8437,0.8435,0.8437
NZDCAD,20031204,110100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20031204,110200,0.8438,0.8439,0.8438,0.8439
NZDCAD,20031204,110300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20031204,110400,0.8439,0.8439,0.8437,0.8437
NZDCAD,20031204,110500,0.8436,0.8436,0.8433,0.8433
NZDCAD,20031204,110600,0.8432,0.8432,0.8431,0.8432
NZDCAD,20031204,110700,0.8432,0.8432,0.8431,0.8431
NZDCAD,20031204,110800,0.8430,0.8430,0.8430,0.8430
NZDCAD,20031204,110900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20031204,111000,0.8432,0.8433,0.8432,0.8433
NZDCAD,20031204,111100,0.8434,0.8435,0.8434,0.8435
NZDCAD,20031204,111200,0.8434,0.8435,0.8434,0.8435
NZDCAD,20031204,111300,0.8434,0.8434,0.8432,0.8432
NZDCAD,20031204,111400,0.8432,0.8432,0.8430,0.8430
NZDCAD,20031204,111500,0.8430,0.8430,0.8430,0.8430
NZDCAD,20031204,111600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20031204,111700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20031204,111800,0.8428,0.8431,0.8428,0.8431
NZDCAD,20031204,111900,0.8431,0.8432,0.8431,0.8432
NZDCAD,20031204,112000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20031204,112100,0.8432,0.8432,0.8431,0.8431
NZDCAD,20031204,112200,0.8430,0.8430,0.8426,0.8428
NZDCAD,20031204,112300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20031204,112400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20031204,112500,0.8428,0.8429,0.8428,0.8429
NZDCAD,20031204,112600,0.8429,0.8429,0.8427,0.8427
NZDCAD,20031204,112700,0.8427,0.8429,0.8427,0.8429
NZDCAD,20031204,112800,0.8430,0.8430,0.8430,0.8430
NZDCAD,20031204,112900,0.8430,0.8430,0.8428,0.8429
NZDCAD,20031204,113000,0.8429,0.8431,0.8429,0.8431
NZDCAD,20031204,113100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20031204,113200,0.8431,0.8432,0.8430,0.8430
NZDCAD,20031204,113300,0.8430,0.8430,0.8430,0.8430
NZDCAD,20031204,113400,0.8430,0.8431,0.8430,0.8430
NZDCAD,20031204,113500,0.8430,0.8431,0.8430,0.8431
NZDCAD,20031204,113600,0.8429,0.8429,0.8427,0.8427
NZDCAD,20031204,113700,0.8427,0.8427,0.8427,0.8427
NZDCAD,20031204,113800,0.8427,0.8427,0.8427,0.8427
NZDCAD,20031204,113900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20031204,114000,0.8427,0.8429,0.8427,0.8429
NZDCAD,20031204,114100,0.8431,0.8433,0.8431,0.8433
NZDCAD,20031204,114200,0.8433,0.8435,0.8433,0.8435
NZDCAD,20031204,114300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20031204,114400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20031204,114500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20031204,114600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20031204,114700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20031204,114800,0.8436,0.8436,0.8434,0.8434
NZDCAD,20031204,114900,0.8434,0.8434,0.8434,0.8434
NZDCAD,20031204,115000,0.8435,0.8438,0.8435,0.8436
NZDCAD,20031204,115100,0.8435,0.8435,0.8434,0.8434
NZDCAD,20031204,115200,0.8434,0.8434,0.8433,0.8433
NZDCAD,20031204,115300,0.8433,0.8433,0.8428,0.8428
NZDCAD,20031204,115400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20031204,115500,0.8429,0.8430,0.8429,0.8429
NZDCAD,20031204,115600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20031204,115700,0.8428,0.8428,0.8427,0.8428
NZDCAD,20031204,115800,0.8428,0.8431,0.8428,0.8431
NZDCAD,20031204,115900,0.8431,0.8432,0.8431,0.8432
NZDCAD,20031204,120000,0.8432,0.8432,0.8431,0.8431
NZDCAD,20031204,120100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20031204,120200,0.8431,0.8432,0.8431,0.8432
NZDCAD,20031204,120300,0.8432,0.8432,0.8431,0.8431
NZDCAD,20031204,120400,0.8430,0.8430,0.8429,0.8429
NZDCAD,20031204,120500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20031204,120600,0.8427,0.8427,0.8427,0.8427
NZDCAD,20031204,120700,0.8427,0.8427,0.8427,0.8427
NZDCAD,20031204,120800,0.8427,0.8427,0.8426,0.8426
NZDCAD,20031204,120900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20031204,121000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20031204,121100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20031204,121200,0.8426,0.8426,0.8421,0.8421
NZDCAD,20031204,121300,0.8421,0.8423,0.8421,0.8423
NZDCAD,20031204,121400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031204,121500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031204,121600,0.8424,0.8425,0.8424,0.8425
NZDCAD,20031204,121700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031204,121800,0.8425,0.8426,0.8425,0.8426
NZDCAD,20031204,121900,0.8426,0.8426,0.8425,0.8425
NZDCAD,20031204,122000,0.8425,0.8426,0.8425,0.8426
NZDCAD,20031204,122100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20031204,122200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20031204,122300,0.8426,0.8426,0.8425,0.8425
NZDCAD,20031204,122400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031204,122500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031204,122600,0.8425,0.8425,0.8423,0.8423
NZDCAD,20031204,122700,0.8423,0.8423,0.8419,0.8419
NZDCAD,20031204,122800,0.8419,0.8421,0.8419,0.8421
NZDCAD,20031204,122900,0.8420,0.8424,0.8420,0.8424
NZDCAD,20031204,123000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031204,123100,0.8425,0.8426,0.8425,0.8426
NZDCAD,20031204,123200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20031204,123300,0.8426,0.8426,0.8425,0.8425
NZDCAD,20031204,123400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031204,123500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031204,123600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031204,123700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031204,123800,0.8424,0.8426,0.8424,0.8426
NZDCAD,20031204,123900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20031204,124000,0.8428,0.8429,0.8428,0.8429
NZDCAD,20031204,124100,0.8429,0.8430,0.8429,0.8430
NZDCAD,20031204,124200,0.8429,0.8429,0.8428,0.8428
NZDCAD,20031204,124300,0.8428,0.8429,0.8428,0.8429
NZDCAD,20031204,124400,0.8431,0.8433,0.8431,0.8433
NZDCAD,20031204,124500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20031204,124600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20031204,124700,0.8432,0.8433,0.8431,0.8433
NZDCAD,20031204,124800,0.8433,0.8433,0.8432,0.8432
NZDCAD,20031204,124900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20031204,125000,0.8432,0.8432,0.8430,0.8430
NZDCAD,20031204,125100,0.8430,0.8431,0.8430,0.8431
NZDCAD,20031204,125200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20031204,125300,0.8429,0.8430,0.8428,0.8428
NZDCAD,20031204,125400,0.8428,0.8428,0.8425,0.8425
NZDCAD,20031204,125500,0.8425,0.8426,0.8425,0.8426
NZDCAD,20031204,125600,0.8426,0.8426,0.8425,0.8425
NZDCAD,20031204,125700,0.8425,0.8426,0.8425,0.8426
NZDCAD,20031204,125800,0.8425,0.8425,0.8422,0.8422
NZDCAD,20031204,125900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20031204,130000,0.8422,0.8422,0.8421,0.8421
NZDCAD,20031204,130100,0.8421,0.8421,0.8420,0.8420
NZDCAD,20031204,130200,0.8418,0.8418,0.8413,0.8413
NZDCAD,20031204,130300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031204,130400,0.8413,0.8413,0.8411,0.8411
NZDCAD,20031204,130500,0.8411,0.8413,0.8411,0.8413
NZDCAD,20031204,130600,0.8413,0.8417,0.8413,0.8415
NZDCAD,20031204,130700,0.8414,0.8414,0.8413,0.8413
NZDCAD,20031204,130800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031204,130900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031204,131000,0.8413,0.8413,0.8410,0.8410
NZDCAD,20031204,131100,0.8408,0.8411,0.8408,0.8411
NZDCAD,20031204,131200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031204,131300,0.8412,0.8415,0.8412,0.8415
NZDCAD,20031204,131400,0.8416,0.8418,0.8416,0.8418
NZDCAD,20031204,131500,0.8417,0.8417,0.8415,0.8415
NZDCAD,20031204,131600,0.8415,0.8415,0.8413,0.8413
NZDCAD,20031204,131700,0.8413,0.8415,0.8413,0.8415
NZDCAD,20031204,131800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031204,131900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031204,132000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031204,132100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031204,132200,0.8415,0.8416,0.8415,0.8416
NZDCAD,20031204,132300,0.8417,0.8418,0.8417,0.8418
NZDCAD,20031204,132400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031204,132500,0.8419,0.8419,0.8418,0.8418
NZDCAD,20031204,132600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031204,132700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031204,132800,0.8417,0.8417,0.8416,0.8416
NZDCAD,20031204,132900,0.8416,0.8416,0.8416,0.8416
NZDCAD,20031204,133000,0.8416,0.8417,0.8416,0.8417
NZDCAD,20031204,133100,0.8418,0.8419,0.8418,0.8419
NZDCAD,20031204,133200,0.8419,0.8421,0.8419,0.8421
NZDCAD,20031204,133300,0.8422,0.8422,0.8420,0.8420
NZDCAD,20031204,133400,0.8418,0.8418,0.8417,0.8417
NZDCAD,20031204,133500,0.8417,0.8418,0.8417,0.8418
NZDCAD,20031204,133600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031204,133700,0.8418,0.8419,0.8418,0.8419
NZDCAD,20031204,133800,0.8419,0.8420,0.8419,0.8419
NZDCAD,20031204,133900,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031204,134000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031204,134100,0.8419,0.8419,0.8418,0.8418
NZDCAD,20031204,134200,0.8418,0.8420,0.8418,0.8420
NZDCAD,20031204,134300,0.8421,0.8421,0.8420,0.8420
NZDCAD,20031204,134400,0.8419,0.8421,0.8419,0.8421
NZDCAD,20031204,134500,0.8421,0.8424,0.8421,0.8424
NZDCAD,20031204,134600,0.8424,0.8425,0.8424,0.8425
NZDCAD,20031204,134700,0.8425,0.8425,0.8424,0.8424
NZDCAD,20031204,134800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031204,134900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031204,135000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031204,135100,0.8426,0.8428,0.8426,0.8428
NZDCAD,20031204,135200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20031204,135300,0.8427,0.8427,0.8425,0.8425
NZDCAD,20031204,135400,0.8426,0.8426,0.8425,0.8425
NZDCAD,20031204,135500,0.8425,0.8425,0.8422,0.8422
NZDCAD,20031204,135600,0.8422,0.8423,0.8421,0.8423
NZDCAD,20031204,135700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031204,135800,0.8424,0.8425,0.8424,0.8425
NZDCAD,20031204,135900,0.8425,0.8426,0.8424,0.8424
NZDCAD,20031204,140000,0.8423,0.8425,0.8423,0.8424
NZDCAD,20031204,140100,0.8426,0.8427,0.8426,0.8426
NZDCAD,20031204,140200,0.8426,0.8426,0.8425,0.8425
NZDCAD,20031204,140300,0.8425,0.8425,0.8424,0.8424
NZDCAD,20031204,140400,0.8426,0.8427,0.8424,0.8424
NZDCAD,20031204,140500,0.8424,0.8425,0.8424,0.8424
NZDCAD,20031204,140600,0.8424,0.8424,0.8422,0.8422
NZDCAD,20031204,140700,0.8422,0.8422,0.8421,0.8421
NZDCAD,20031204,140800,0.8421,0.8432,0.8421,0.8432
NZDCAD,20031204,140900,0.8434,0.8439,0.8434,0.8436
NZDCAD,20031204,141000,0.8434,0.8434,0.8431,0.8432
NZDCAD,20031204,141100,0.8433,0.8435,0.8433,0.8435
NZDCAD,20031204,141200,0.8435,0.8436,0.8435,0.8435
NZDCAD,20031204,141300,0.8435,0.8440,0.8435,0.8440
NZDCAD,20031204,141400,0.8441,0.8447,0.8441,0.8447
NZDCAD,20031204,141500,0.8447,0.8447,0.8444,0.8444
NZDCAD,20031204,141600,0.8444,0.8445,0.8444,0.8445
NZDCAD,20031204,141700,0.8446,0.8450,0.8446,0.8450
NZDCAD,20031204,141800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031204,141900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031204,142000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031204,142100,0.8451,0.8452,0.8451,0.8451
NZDCAD,20031204,142200,0.8450,0.8450,0.8446,0.8446
NZDCAD,20031204,142300,0.8447,0.8447,0.8445,0.8445
NZDCAD,20031204,142400,0.8444,0.8451,0.8444,0.8451
NZDCAD,20031204,142500,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031204,142600,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031204,142700,0.8453,0.8456,0.8453,0.8455
NZDCAD,20031204,142800,0.8455,0.8455,0.8454,0.8454
NZDCAD,20031204,142900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031204,143000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031204,143100,0.8452,0.8452,0.8447,0.8451
NZDCAD,20031204,143200,0.8452,0.8452,0.8449,0.8449
NZDCAD,20031204,143300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20031204,143400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031204,143500,0.8450,0.8450,0.8446,0.8446
NZDCAD,20031204,143600,0.8445,0.8445,0.8441,0.8441
NZDCAD,20031204,143700,0.8441,0.8441,0.8440,0.8440
NZDCAD,20031204,143800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20031204,143900,0.8440,0.8442,0.8440,0.8442
NZDCAD,20031204,144000,0.8443,0.8449,0.8443,0.8449
NZDCAD,20031204,144100,0.8449,0.8449,0.8445,0.8445
NZDCAD,20031204,144200,0.8445,0.8445,0.8445,0.8445
NZDCAD,20031204,144300,0.8444,0.8446,0.8444,0.8446
NZDCAD,20031204,144400,0.8446,0.8447,0.8446,0.8447
NZDCAD,20031204,144500,0.8446,0.8446,0.8440,0.8441
NZDCAD,20031204,144600,0.8442,0.8444,0.8442,0.8444
NZDCAD,20031204,144700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20031204,144800,0.8444,0.8444,0.8444,0.8444
NZDCAD,20031204,144900,0.8444,0.8444,0.8443,0.8443
NZDCAD,20031204,145000,0.8443,0.8443,0.8443,0.8443
NZDCAD,20031204,145100,0.8443,0.8443,0.8443,0.8443
NZDCAD,20031204,145200,0.8443,0.8444,0.8443,0.8444
NZDCAD,20031204,145300,0.8444,0.8444,0.8443,0.8444
NZDCAD,20031204,145400,0.8445,0.8445,0.8444,0.8444
NZDCAD,20031204,145500,0.8443,0.8443,0.8434,0.8435
NZDCAD,20031204,145600,0.8435,0.8435,0.8434,0.8434
NZDCAD,20031204,145700,0.8433,0.8434,0.8433,0.8434
NZDCAD,20031204,145800,0.8433,0.8433,0.8431,0.8431
NZDCAD,20031204,145900,0.8432,0.8433,0.8432,0.8433
NZDCAD,20031204,150000,0.8433,0.8434,0.8433,0.8434
NZDCAD,20031204,150100,0.8433,0.8433,0.8431,0.8431
NZDCAD,20031204,150200,0.8431,0.8432,0.8431,0.8432
NZDCAD,20031204,150300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20031204,150400,0.8433,0.8433,0.8432,0.8432
NZDCAD,20031204,150500,0.8432,0.8433,0.8432,0.8433
NZDCAD,20031204,150600,0.8433,0.8435,0.8433,0.8435
NZDCAD,20031204,150700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20031204,150800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20031204,150900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20031204,151000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20031204,151100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20031204,151200,0.8434,0.8434,0.8428,0.8428
NZDCAD,20031204,151300,0.8427,0.8427,0.8425,0.8425
NZDCAD,20031204,151400,0.8426,0.8430,0.8426,0.8430
NZDCAD,20031204,151500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20031204,151600,0.8431,0.8433,0.8431,0.8433
NZDCAD,20031204,151700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20031204,151800,0.8434,0.8434,0.8433,0.8434
NZDCAD,20031204,151900,0.8435,0.8440,0.8435,0.8440
NZDCAD,20031204,152000,0.8440,0.8440,0.8438,0.8438
NZDCAD,20031204,152100,0.8436,0.8442,0.8436,0.8442
NZDCAD,20031204,152200,0.8442,0.8442,0.8441,0.8442
NZDCAD,20031204,152300,0.8442,0.8442,0.8440,0.8440
NZDCAD,20031204,152400,0.8439,0.8439,0.8438,0.8438
NZDCAD,20031204,152500,0.8438,0.8438,0.8435,0.8435
NZDCAD,20031204,152600,0.8435,0.8437,0.8435,0.8437
NZDCAD,20031204,152700,0.8437,0.8439,0.8437,0.8439
NZDCAD,20031204,152800,0.8439,0.8439,0.8436,0.8436
NZDCAD,20031204,152900,0.8435,0.8435,0.8434,0.8434
NZDCAD,20031204,153000,0.8434,0.8436,0.8432,0.8436
NZDCAD,20031204,153100,0.8438,0.8438,0.8436,0.8436
NZDCAD,20031204,153200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20031204,153300,0.8439,0.8440,0.8439,0.8440
NZDCAD,20031204,153400,0.8439,0.8439,0.8438,0.8438
NZDCAD,20031204,153500,0.8439,0.8440,0.8439,0.8440
NZDCAD,20031204,153600,0.8441,0.8442,0.8441,0.8441
NZDCAD,20031204,153700,0.8441,0.8441,0.8438,0.8438
NZDCAD,20031204,153800,0.8439,0.8440,0.8439,0.8440
NZDCAD,20031204,153900,0.8440,0.8442,0.8440,0.8442
NZDCAD,20031204,154000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20031204,154100,0.8441,0.8443,0.8441,0.8443
NZDCAD,20031204,154200,0.8442,0.8442,0.8439,0.8439
NZDCAD,20031204,154300,0.8439,0.8440,0.8439,0.8440
NZDCAD,20031204,154400,0.8440,0.8442,0.8440,0.8442
NZDCAD,20031204,154500,0.8442,0.8442,0.8441,0.8441
NZDCAD,20031204,154600,0.8441,0.8441,0.8439,0.8439
NZDCAD,20031204,154700,0.8440,0.8440,0.8439,0.8439
NZDCAD,20031204,154800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20031204,154900,0.8437,0.8438,0.8436,0.8438
NZDCAD,20031204,155000,0.8438,0.8438,0.8435,0.8435
NZDCAD,20031204,155100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20031204,155200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20031204,155300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20031204,155400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20031204,155500,0.8433,0.8434,0.8432,0.8434
NZDCAD,20031204,155600,0.8434,0.8435,0.8434,0.8435
NZDCAD,20031204,155700,0.8435,0.8436,0.8435,0.8436
NZDCAD,20031204,155800,0.8435,0.8435,0.8433,0.8433
NZDCAD,20031204,155900,0.8433,0.8434,0.8433,0.8433
NZDCAD,20031204,160000,0.8432,0.8433,0.8431,0.8433
NZDCAD,20031204,160100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20031204,160200,0.8432,0.8433,0.8432,0.8433
NZDCAD,20031204,160300,0.8433,0.8434,0.8433,0.8434
NZDCAD,20031204,160400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20031204,160500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20031204,160600,0.8435,0.8439,0.8435,0.8439
NZDCAD,20031204,160700,0.8440,0.8440,0.8439,0.8439
NZDCAD,20031204,160800,0.8439,0.8439,0.8437,0.8437
NZDCAD,20031204,160900,0.8436,0.8436,0.8435,0.8435
NZDCAD,20031204,161000,0.8436,0.8438,0.8436,0.8438
NZDCAD,20031204,161100,0.8438,0.8438,0.8435,0.8436
NZDCAD,20031204,161200,0.8437,0.8439,0.8437,0.8439
NZDCAD,20031204,161300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20031204,161400,0.8440,0.8440,0.8436,0.8436
NZDCAD,20031204,161500,0.8436,0.8436,0.8435,0.8436
NZDCAD,20031204,161600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20031204,161700,0.8435,0.8435,0.8434,0.8434
NZDCAD,20031204,161800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20031204,161900,0.8437,0.8440,0.8437,0.8440
NZDCAD,20031204,162000,0.8440,0.8441,0.8438,0.8438
NZDCAD,20031204,162100,0.8438,0.8438,0.8436,0.8438
NZDCAD,20031204,162200,0.8438,0.8440,0.8438,0.8440
NZDCAD,20031204,162300,0.8440,0.8441,0.8440,0.8440
NZDCAD,20031204,162400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20031204,162500,0.8440,0.8442,0.8440,0.8442
NZDCAD,20031204,162600,0.8442,0.8442,0.8440,0.8440
NZDCAD,20031204,162700,0.8439,0.8439,0.8438,0.8439
NZDCAD,20031204,162800,0.8439,0.8440,0.8439,0.8440
NZDCAD,20031204,162900,0.8440,0.8440,0.8438,0.8438
NZDCAD,20031204,163000,0.8438,0.8438,0.8437,0.8437
NZDCAD,20031204,163100,0.8438,0.8441,0.8438,0.8441
NZDCAD,20031204,163200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20031204,163300,0.8441,0.8442,0.8441,0.8442
NZDCAD,20031204,163400,0.8441,0.8441,0.8440,0.8440
NZDCAD,20031204,163500,0.8441,0.8442,0.8441,0.8441
NZDCAD,20031204,163600,0.8440,0.8440,0.8436,0.8437
NZDCAD,20031204,163700,0.8437,0.8439,0.8437,0.8439
NZDCAD,20031204,163800,0.8439,0.8439,0.8435,0.8435
NZDCAD,20031204,163900,0.8436,0.8447,0.8436,0.8447
NZDCAD,20031204,164000,0.8448,0.8448,0.8444,0.8444
NZDCAD,20031204,164100,0.8443,0.8444,0.8443,0.8444
NZDCAD,20031204,164200,0.8446,0.8447,0.8446,0.8447
NZDCAD,20031204,164300,0.8448,0.8454,0.8448,0.8451
NZDCAD,20031204,164400,0.8451,0.8454,0.8451,0.8454
NZDCAD,20031204,164500,0.8453,0.8453,0.8451,0.8452
NZDCAD,20031204,164600,0.8452,0.8458,0.8452,0.8457
NZDCAD,20031204,164700,0.8457,0.8457,0.8454,0.8454
NZDCAD,20031204,164800,0.8455,0.8456,0.8455,0.8456
NZDCAD,20031204,164900,0.8455,0.8455,0.8454,0.8454
NZDCAD,20031204,165000,0.8453,0.8455,0.8453,0.8455
NZDCAD,20031204,165100,0.8455,0.8456,0.8455,0.8456
NZDCAD,20031204,165200,0.8457,0.8460,0.8457,0.8460
NZDCAD,20031204,165300,0.8461,0.8463,0.8460,0.8460
NZDCAD,20031204,165400,0.8458,0.8458,0.8454,0.8454
NZDCAD,20031204,165500,0.8453,0.8455,0.8451,0.8455
NZDCAD,20031204,165600,0.8456,0.8456,0.8455,0.8455
NZDCAD,20031204,165700,0.8454,0.8456,0.8454,0.8456
NZDCAD,20031204,165800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031204,165900,0.8458,0.8460,0.8457,0.8460
NZDCAD,20031204,170000,0.8460,0.8460,0.8459,0.8459
NZDCAD,20031204,170100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031204,170200,0.8461,0.8467,0.8461,0.8467
NZDCAD,20031204,170300,0.8469,0.8471,0.8469,0.8469
NZDCAD,20031204,170400,0.8469,0.8469,0.8468,0.8468
NZDCAD,20031204,170500,0.8468,0.8468,0.8467,0.8467
NZDCAD,20031204,170600,0.8466,0.8469,0.8464,0.8469
NZDCAD,20031204,170700,0.8470,0.8471,0.8469,0.8469
NZDCAD,20031204,170800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031204,170900,0.8468,0.8468,0.8467,0.8468
NZDCAD,20031204,171000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031204,171100,0.8468,0.8468,0.8467,0.8467
NZDCAD,20031204,171200,0.8468,0.8468,0.8465,0.8465
NZDCAD,20031204,171300,0.8465,0.8467,0.8465,0.8467
NZDCAD,20031204,171400,0.8467,0.8468,0.8467,0.8467
NZDCAD,20031204,171500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031204,171600,0.8464,0.8465,0.8464,0.8465
NZDCAD,20031204,171700,0.8466,0.8468,0.8466,0.8468
NZDCAD,20031204,171800,0.8468,0.8469,0.8468,0.8469
NZDCAD,20031204,171900,0.8469,0.8469,0.8468,0.8468
NZDCAD,20031204,172000,0.8469,0.8469,0.8468,0.8468
NZDCAD,20031204,172100,0.8469,0.8471,0.8469,0.8471
NZDCAD,20031204,172200,0.8470,0.8470,0.8469,0.8469
NZDCAD,20031204,172300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031204,172400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031204,172500,0.8469,0.8470,0.8469,0.8470
NZDCAD,20031204,172600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031204,172700,0.8471,0.8473,0.8471,0.8473
NZDCAD,20031204,172800,0.8474,0.8476,0.8471,0.8471
NZDCAD,20031204,172900,0.8470,0.8471,0.8469,0.8471
NZDCAD,20031204,173000,0.8472,0.8476,0.8472,0.8476
NZDCAD,20031204,173100,0.8476,0.8477,0.8476,0.8477
NZDCAD,20031204,173200,0.8477,0.8477,0.8476,0.8476
NZDCAD,20031204,173300,0.8475,0.8475,0.8470,0.8470
NZDCAD,20031204,173400,0.8470,0.8470,0.8469,0.8470
NZDCAD,20031204,173500,0.8469,0.8469,0.8468,0.8468
NZDCAD,20031204,173600,0.8469,0.8472,0.8469,0.8472
NZDCAD,20031204,173700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031204,173800,0.8472,0.8474,0.8470,0.8474
NZDCAD,20031204,173900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031204,174000,0.8474,0.8474,0.8465,0.8465
NZDCAD,20031204,174100,0.8466,0.8469,0.8465,0.8465
NZDCAD,20031204,174200,0.8465,0.8468,0.8465,0.8468
NZDCAD,20031204,174300,0.8468,0.8471,0.8468,0.8471
NZDCAD,20031204,174400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031204,174500,0.8471,0.8471,0.8468,0.8470
NZDCAD,20031204,174600,0.8471,0.8473,0.8471,0.8473
NZDCAD,20031204,174700,0.8474,0.8475,0.8474,0.8475
NZDCAD,20031204,174800,0.8475,0.8475,0.8474,0.8474
NZDCAD,20031204,174900,0.8473,0.8473,0.8469,0.8469
NZDCAD,20031204,175000,0.8468,0.8471,0.8468,0.8470
NZDCAD,20031204,175100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031204,175200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031204,175300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031204,175400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031204,175500,0.8471,0.8471,0.8470,0.8470
NZDCAD,20031204,175600,0.8467,0.8467,0.8464,0.8464
NZDCAD,20031204,175700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031204,175800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031204,175900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031204,180000,0.8464,0.8465,0.8464,0.8465
NZDCAD,20031204,180100,0.8465,0.8465,0.8464,0.8464
NZDCAD,20031204,180200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031204,180300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031204,180400,0.8464,0.8465,0.8464,0.8465
NZDCAD,20031204,180500,0.8465,0.8469,0.8465,0.8469
NZDCAD,20031204,180600,0.8469,0.8475,0.8469,0.8475
NZDCAD,20031204,180700,0.8475,0.8475,0.8474,0.8474
NZDCAD,20031204,180800,0.8474,0.8476,0.8474,0.8476
NZDCAD,20031204,180900,0.8476,0.8478,0.8476,0.8478
NZDCAD,20031204,181000,0.8478,0.8478,0.8476,0.8476
NZDCAD,20031204,181100,0.8475,0.8475,0.8474,0.8474
NZDCAD,20031204,181200,0.8474,0.8475,0.8474,0.8475
NZDCAD,20031204,181300,0.8476,0.8478,0.8476,0.8478
NZDCAD,20031204,181400,0.8478,0.8480,0.8478,0.8480
NZDCAD,20031204,181500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031204,181600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031204,181700,0.8479,0.8483,0.8479,0.8483
NZDCAD,20031204,181800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031204,181900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031204,182000,0.8484,0.8486,0.8484,0.8486
NZDCAD,20031204,182100,0.8487,0.8489,0.8487,0.8489
NZDCAD,20031204,182200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031204,182300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031204,182400,0.8487,0.8490,0.8487,0.8490
NZDCAD,20031204,182500,0.8490,0.8490,0.8489,0.8489
NZDCAD,20031204,182600,0.8489,0.8489,0.8484,0.8484
NZDCAD,20031204,182700,0.8484,0.8487,0.8482,0.8487
NZDCAD,20031204,182800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031204,182900,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031204,183000,0.8488,0.8494,0.8488,0.8494
NZDCAD,20031204,183100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20031204,183200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031204,183300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031204,183400,0.8493,0.8493,0.8492,0.8492
NZDCAD,20031204,183500,0.8492,0.8492,0.8489,0.8491
NZDCAD,20031204,183600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20031204,183700,0.8492,0.8492,0.8491,0.8491
NZDCAD,20031204,183800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031204,183900,0.8490,0.8490,0.8485,0.8485
NZDCAD,20031204,184000,0.8485,0.8485,0.8482,0.8483
NZDCAD,20031204,184100,0.8483,0.8485,0.8483,0.8485
NZDCAD,20031204,184200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031204,184300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031204,184400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031204,184500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031204,184600,0.8482,0.8482,0.8480,0.8480
NZDCAD,20031204,184700,0.8480,0.8481,0.8480,0.8481
NZDCAD,20031204,184800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031204,184900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031204,185000,0.8480,0.8480,0.8477,0.8478
NZDCAD,20031204,185100,0.8480,0.8481,0.8480,0.8481
NZDCAD,20031204,185200,0.8481,0.8483,0.8481,0.8482
NZDCAD,20031204,185300,0.8480,0.8480,0.8478,0.8478
NZDCAD,20031204,185400,0.8478,0.8478,0.8477,0.8477
NZDCAD,20031204,185500,0.8476,0.8477,0.8475,0.8477
NZDCAD,20031204,185600,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031204,185700,0.8475,0.8475,0.8474,0.8475
NZDCAD,20031204,185800,0.8476,0.8479,0.8476,0.8478
NZDCAD,20031204,185900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031204,190000,0.8481,0.8482,0.8481,0.8481
NZDCAD,20031204,190100,0.8481,0.8482,0.8481,0.8482
NZDCAD,20031204,190200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031204,190300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031204,190400,0.8482,0.8482,0.8479,0.8479
NZDCAD,20031204,190500,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031204,190600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031204,190700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031204,190800,0.8475,0.8477,0.8475,0.8476
NZDCAD,20031204,190900,0.8476,0.8476,0.8475,0.8475
NZDCAD,20031204,191000,0.8474,0.8474,0.8471,0.8471
NZDCAD,20031204,191100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031204,191200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031204,191300,0.8471,0.8473,0.8471,0.8473
NZDCAD,20031204,191400,0.8473,0.8473,0.8472,0.8472
NZDCAD,20031204,191500,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031204,191600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031204,191700,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031204,191800,0.8473,0.8473,0.8468,0.8469
NZDCAD,20031204,191900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031204,192000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031204,192100,0.8471,0.8472,0.8471,0.8472
NZDCAD,20031204,192200,0.8472,0.8472,0.8471,0.8471
NZDCAD,20031204,192300,0.8471,0.8472,0.8471,0.8472
NZDCAD,20031204,192400,0.8473,0.8474,0.8473,0.8474
NZDCAD,20031204,192500,0.8474,0.8475,0.8474,0.8475
NZDCAD,20031204,192600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031204,192700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031204,192800,0.8475,0.8475,0.8469,0.8469
NZDCAD,20031204,192900,0.8469,0.8472,0.8469,0.8472
NZDCAD,20031204,193000,0.8473,0.8474,0.8473,0.8474
NZDCAD,20031204,193100,0.8474,0.8474,0.8473,0.8473
NZDCAD,20031204,193200,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031204,193300,0.8473,0.8474,0.8473,0.8474
NZDCAD,20031204,193400,0.8472,0.8472,0.8470,0.8471
NZDCAD,20031204,193500,0.8471,0.8472,0.8471,0.8472
NZDCAD,20031204,193600,0.8473,0.8474,0.8473,0.8474
NZDCAD,20031204,193700,0.8474,0.8475,0.8474,0.8475
NZDCAD,20031204,193800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031204,193900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031204,194000,0.8475,0.8475,0.8471,0.8472
NZDCAD,20031204,194100,0.8473,0.8474,0.8470,0.8470
NZDCAD,20031204,194200,0.8470,0.8470,0.8469,0.8469
NZDCAD,20031204,194300,0.8469,0.8471,0.8469,0.8471
NZDCAD,20031204,194400,0.8471,0.8473,0.8471,0.8473
NZDCAD,20031204,194500,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031204,194600,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031204,194700,0.8473,0.8473,0.8471,0.8471
NZDCAD,20031204,194800,0.8470,0.8471,0.8470,0.8471
NZDCAD,20031204,194900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031204,195000,0.8471,0.8471,0.8470,0.8470
NZDCAD,20031204,195100,0.8470,0.8470,0.8464,0.8465
NZDCAD,20031204,195200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031204,195300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031204,195400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031204,195500,0.8467,0.8467,0.8466,0.8466
NZDCAD,20031204,195600,0.8465,0.8467,0.8465,0.8467
NZDCAD,20031204,195700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031204,195800,0.8466,0.8469,0.8466,0.8469
NZDCAD,20031204,195900,0.8469,0.8469,0.8468,0.8469
NZDCAD,20031204,200000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031204,200100,0.8469,0.8470,0.8469,0.8470
NZDCAD,20031204,200200,0.8470,0.8470,0.8468,0.8468
NZDCAD,20031204,200300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031204,200400,0.8468,0.8468,0.8467,0.8467
NZDCAD,20031204,200500,0.8467,0.8467,0.8459,0.8459
NZDCAD,20031204,200600,0.8456,0.8457,0.8456,0.8457
NZDCAD,20031204,200700,0.8457,0.8462,0.8457,0.8462
NZDCAD,20031204,200800,0.8463,0.8463,0.8462,0.8462
NZDCAD,20031204,200900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031204,201000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031204,201100,0.8462,0.8462,0.8454,0.8455
NZDCAD,20031204,201200,0.8456,0.8459,0.8456,0.8459
NZDCAD,20031204,201300,0.8460,0.8461,0.8460,0.8461
NZDCAD,20031204,201400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031204,201500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031204,201600,0.8462,0.8464,0.8462,0.8464
NZDCAD,20031204,201700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031204,201800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031204,201900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031204,202000,0.8464,0.8467,0.8464,0.8467
NZDCAD,20031204,202100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031204,202200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031204,202300,0.8467,0.8467,0.8464,0.8464
NZDCAD,20031204,202400,0.8464,0.8464,0.8463,0.8463
NZDCAD,20031204,202500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031204,202600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031204,202700,0.8461,0.8462,0.8461,0.8462
NZDCAD,20031204,202800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031204,202900,0.8462,0.8464,0.8462,0.8464
NZDCAD,20031204,203000,0.8464,0.8464,0.8463,0.8463
NZDCAD,20031204,203100,0.8462,0.8462,0.8458,0.8459
NZDCAD,20031204,203200,0.8460,0.8462,0.8460,0.8462
NZDCAD,20031204,203300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031204,203400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031204,203500,0.8461,0.8461,0.8459,0.8459
NZDCAD,20031204,203600,0.8458,0.8458,0.8455,0.8456
NZDCAD,20031204,203700,0.8457,0.8460,0.8457,0.8460
NZDCAD,20031204,203800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031204,203900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031204,204000,0.8460,0.8460,0.8459,0.8459
NZDCAD,20031204,204100,0.8459,0.8459,0.8457,0.8457
NZDCAD,20031204,204200,0.8456,0.8456,0.8454,0.8454
NZDCAD,20031204,204300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031204,204400,0.8454,0.8454,0.8451,0.8451
NZDCAD,20031204,204500,0.8451,0.8452,0.8451,0.8452
NZDCAD,20031204,204600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031204,204700,0.8453,0.8454,0.8453,0.8454
NZDCAD,20031204,204800,0.8455,0.8459,0.8455,0.8459
NZDCAD,20031204,204900,0.8460,0.8460,0.8458,0.8458
NZDCAD,20031204,205000,0.8458,0.8459,0.8458,0.8459
NZDCAD,20031204,205100,0.8459,0.8461,0.8459,0.8461
NZDCAD,20031204,205200,0.8460,0.8460,0.8457,0.8460
NZDCAD,20031204,205300,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031204,205400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031204,205500,0.8458,0.8459,0.8458,0.8459
NZDCAD,20031204,205600,0.8459,0.8460,0.8459,0.8460
NZDCAD,20031204,205700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031204,205800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031204,205900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031204,210000,0.8462,0.8464,0.8462,0.8464
NZDCAD,20031204,210100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031204,210200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031204,210300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031204,210400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031204,210500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031204,210600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031204,210700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031204,210800,0.8458,0.8458,0.8456,0.8456
NZDCAD,20031204,210900,0.8454,0.8454,0.8453,0.8453
NZDCAD,20031204,211000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031204,211100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031204,211200,0.8454,0.8456,0.8454,0.8456
NZDCAD,20031204,211300,0.8456,0.8457,0.8456,0.8457
NZDCAD,20031204,211400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031204,211500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031204,211600,0.8457,0.8457,0.8450,0.8453
NZDCAD,20031204,211700,0.8454,0.8455,0.8454,0.8454
NZDCAD,20031204,211800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031204,211900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031204,212000,0.8454,0.8458,0.8454,0.8458
NZDCAD,20031204,212100,0.8460,0.8460,0.8457,0.8457
NZDCAD,20031204,212200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031204,212300,0.8457,0.8458,0.8457,0.8458
NZDCAD,20031204,212400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031204,212500,0.8456,0.8456,0.8455,0.8455
NZDCAD,20031204,212600,0.8455,0.8456,0.8454,0.8456
NZDCAD,20031204,212700,0.8456,0.8457,0.8456,0.8457
NZDCAD,20031204,212800,0.8457,0.8460,0.8457,0.8460
NZDCAD,20031204,212900,0.8460,0.8460,0.8458,0.8458
NZDCAD,20031204,213000,0.8458,0.8460,0.8458,0.8460
NZDCAD,20031204,213100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031204,213200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031204,213300,0.8458,0.8458,0.8456,0.8456
NZDCAD,20031204,213400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031204,213500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031204,213600,0.8456,0.8457,0.8456,0.8457
NZDCAD,20031204,213700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031204,213800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031204,213900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031204,214000,0.8457,0.8457,0.8456,0.8456
NZDCAD,20031204,214100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031204,214200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031204,214300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031204,214400,0.8457,0.8457,0.8456,0.8456
NZDCAD,20031204,214500,0.8456,0.8456,0.8455,0.8455
NZDCAD,20031204,214600,0.8456,0.8457,0.8456,0.8457
NZDCAD,20031204,214700,0.8457,0.8459,0.8457,0.8459
NZDCAD,20031204,214800,0.8459,0.8461,0.8459,0.8461
NZDCAD,20031204,214900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031204,215000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031204,215100,0.8461,0.8461,0.8453,0.8453
NZDCAD,20031204,215200,0.8454,0.8456,0.8454,0.8456
NZDCAD,20031204,215300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031204,215400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031204,215500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031204,215600,0.8456,0.8456,0.8450,0.8454
NZDCAD,20031204,215700,0.8455,0.8461,0.8455,0.8461
NZDCAD,20031204,215800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031204,215900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031204,220000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031204,220100,0.8461,0.8461,0.8460,0.8460
NZDCAD,20031204,220200,0.8460,0.8461,0.8460,0.8461
NZDCAD,20031204,220300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031204,220400,0.8461,0.8461,0.8460,0.8460
NZDCAD,20031204,220500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031204,220600,0.8460,0.8460,0.8448,0.8448
NZDCAD,20031204,220700,0.8448,0.8451,0.8448,0.8451
NZDCAD,20031204,220800,0.8451,0.8458,0.8451,0.8457
NZDCAD,20031204,220900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031204,221000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031204,221100,0.8456,0.8456,0.8454,0.8454
NZDCAD,20031204,221200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031204,221300,0.8452,0.8453,0.8452,0.8453
NZDCAD,20031204,221400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031204,221500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031204,221600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031204,221700,0.8456,0.8458,0.8456,0.8458
NZDCAD,20031204,221800,0.8459,0.8460,0.8458,0.8458
NZDCAD,20031204,221900,0.8457,0.8457,0.8456,0.8456
NZDCAD,20031204,222000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031204,222100,0.8456,0.8456,0.8455,0.8455
NZDCAD,20031204,222200,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031204,222300,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031204,222400,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031204,222500,0.8456,0.8457,0.8456,0.8457
NZDCAD,20031204,222600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031204,222700,0.8457,0.8461,0.8457,0.8461
NZDCAD,20031204,222800,0.8462,0.8464,0.8462,0.8464
NZDCAD,20031204,222900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031204,223000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031204,223100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031204,223200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031204,223300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031204,223400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031204,223500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031204,223600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031204,223700,0.8460,0.8460,0.8457,0.8458
NZDCAD,20031204,223800,0.8460,0.8461,0.8460,0.8461
NZDCAD,20031204,223900,0.8461,0.8467,0.8461,0.8467
NZDCAD,20031204,224000,0.8466,0.8467,0.8465,0.8467
NZDCAD,20031204,224100,0.8467,0.8468,0.8467,0.8468
NZDCAD,20031204,224200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031204,224300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031204,224400,0.8468,0.8468,0.8464,0.8464
NZDCAD,20031204,224500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031204,224600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031204,224700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031204,224800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031204,224900,0.8459,0.8459,0.8456,0.8456
NZDCAD,20031204,225000,0.8456,0.8457,0.8456,0.8457
NZDCAD,20031204,225100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031204,225200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031204,225300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031204,225400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031204,225500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031204,225600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031204,225700,0.8457,0.8460,0.8457,0.8460
NZDCAD,20031204,225800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031204,225900,0.8460,0.8464,0.8460,0.8464
NZDCAD,20031204,230000,0.8466,0.8467,0.8466,0.8467
NZDCAD,20031204,230100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031204,230200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031204,230300,0.8467,0.8467,0.8464,0.8464
NZDCAD,20031204,230400,0.8465,0.8467,0.8465,0.8467
NZDCAD,20031204,230500,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031204,230600,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031204,230700,0.8467,0.8467,0.8465,0.8465
NZDCAD,20031204,230800,0.8464,0.8465,0.8464,0.8464
NZDCAD,20031204,230900,0.8462,0.8463,0.8462,0.8463
NZDCAD,20031204,231000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031204,231100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031204,231200,0.8464,0.8465,0.8464,0.8464
NZDCAD,20031204,231300,0.8462,0.8462,0.8460,0.8461
NZDCAD,20031204,231400,0.8461,0.8461,0.8460,0.8460
NZDCAD,20031204,231500,0.8461,0.8463,0.8461,0.8463
NZDCAD,20031204,231600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031204,231700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031204,231800,0.8464,0.8464,0.8463,0.8463
NZDCAD,20031204,231900,0.8463,0.8463,0.8462,0.8462
NZDCAD,20031204,232000,0.8461,0.8461,0.8460,0.8460
NZDCAD,20031204,232100,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031204,232200,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031204,232300,0.8460,0.8461,0.8460,0.8461
NZDCAD,20031204,232400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031204,232500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031204,232600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031204,232700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031204,232800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031204,232900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031204,233000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031204,233100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031204,233200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031204,233300,0.8461,0.8461,0.8455,0.8455
NZDCAD,20031204,233400,0.8455,0.8456,0.8455,0.8456
NZDCAD,20031204,233500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031204,233600,0.8456,0.8457,0.8456,0.8457
NZDCAD,20031204,233700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031204,233800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031204,233900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031204,234000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031204,234100,0.8457,0.8458,0.8457,0.8458
NZDCAD,20031204,234200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031204,234300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031204,234400,0.8458,0.8458,0.8456,0.8456
NZDCAD,20031204,234500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031204,234600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031204,234700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031204,234800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031204,234900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031204,235000,0.8458,0.8458,0.8455,0.8455
NZDCAD,20031204,235100,0.8455,0.8455,0.8454,0.8455
NZDCAD,20031204,235200,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031204,235300,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031204,235400,0.8455,0.8456,0.8455,0.8456
NZDCAD,20031204,235500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031204,235600,0.8456,0.8460,0.8456,0.8459
NZDCAD,20031204,235700,0.8459,0.8459,0.8459,0.8459
NZDCAD,20031204,235800,0.8459,0.8459,0.8459,0.8459
NZDCAD,20031204,235900,0.8459,0.8459,0.8459,0.8459
NZDCAD,20031205,000000,0.8456,0.8456,0.8454,0.8454
CADCHF,20031204,000100,0.9883,0.9883,0.9883,0.9883
CADCHF,20031204,000200,0.9883,0.9883,0.9883,0.9883
CADCHF,20031204,000300,0.9883,0.9884,0.9883,0.9884
CADCHF,20031204,000400,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,000500,0.9885,0.9886,0.9884,0.9884
CADCHF,20031204,000600,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,000700,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,000800,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,000900,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,001000,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,001100,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,001200,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,001300,0.9883,0.9883,0.9883,0.9883
CADCHF,20031204,001400,0.9883,0.9883,0.9883,0.9883
CADCHF,20031204,001500,0.9883,0.9883,0.9883,0.9883
CADCHF,20031204,001600,0.9883,0.9883,0.9883,0.9883
CADCHF,20031204,001700,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,001800,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,001900,0.9886,0.9886,0.9886,0.9886
CADCHF,20031204,002000,0.9886,0.9886,0.9885,0.9885
CADCHF,20031204,002100,0.9885,0.9885,0.9884,0.9884
CADCHF,20031204,002200,0.9886,0.9888,0.9886,0.9888
CADCHF,20031204,002300,0.9888,0.9890,0.9888,0.9890
CADCHF,20031204,002400,0.9889,0.9889,0.9889,0.9889
CADCHF,20031204,002500,0.9889,0.9889,0.9889,0.9889
CADCHF,20031204,002600,0.9889,0.9889,0.9887,0.9887
CADCHF,20031204,002700,0.9886,0.9886,0.9885,0.9885
CADCHF,20031204,002800,0.9885,0.9888,0.9885,0.9888
CADCHF,20031204,002900,0.9888,0.9888,0.9887,0.9887
CADCHF,20031204,003000,0.9887,0.9887,0.9887,0.9887
CADCHF,20031204,003100,0.9887,0.9887,0.9887,0.9887
CADCHF,20031204,003200,0.9887,0.9887,0.9887,0.9887
CADCHF,20031204,003300,0.9887,0.9887,0.9887,0.9887
CADCHF,20031204,003400,0.9887,0.9887,0.9887,0.9887
CADCHF,20031204,003500,0.9889,0.9890,0.9889,0.9890
CADCHF,20031204,003600,0.9890,0.9890,0.9889,0.9889
CADCHF,20031204,003700,0.9889,0.9889,0.9889,0.9889
CADCHF,20031204,003800,0.9889,0.9889,0.9889,0.9889
CADCHF,20031204,003900,0.9889,0.9889,0.9887,0.9887
CADCHF,20031204,004000,0.9888,0.9888,0.9888,0.9888
CADCHF,20031204,004100,0.9888,0.9888,0.9888,0.9888
CADCHF,20031204,004200,0.9888,0.9888,0.9888,0.9888
CADCHF,20031204,004300,0.9887,0.9887,0.9887,0.9887
CADCHF,20031204,004400,0.9887,0.9887,0.9887,0.9887
CADCHF,20031204,004500,0.9887,0.9887,0.9887,0.9887
CADCHF,20031204,004600,0.9887,0.9887,0.9887,0.9887
CADCHF,20031204,004700,0.9887,0.9887,0.9884,0.9884
CADCHF,20031204,004800,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,004900,0.9884,0.9886,0.9884,0.9886
CADCHF,20031204,005000,0.9886,0.9886,0.9886,0.9886
CADCHF,20031204,005100,0.9886,0.9886,0.9886,0.9886
CADCHF,20031204,005200,0.9886,0.9886,0.9884,0.9884
CADCHF,20031204,005300,0.9884,0.9884,0.9883,0.9883
CADCHF,20031204,005400,0.9883,0.9883,0.9883,0.9883
CADCHF,20031204,005500,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,005600,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,005700,0.9884,0.9884,0.9883,0.9883
CADCHF,20031204,005800,0.9883,0.9883,0.9881,0.9881
CADCHF,20031204,005900,0.9880,0.9881,0.9880,0.9881
CADCHF,20031204,010000,0.9880,0.9880,0.9880,0.9880
CADCHF,20031204,010100,0.9880,0.9882,0.9880,0.9882
CADCHF,20031204,010200,0.9883,0.9883,0.9883,0.9883
CADCHF,20031204,010300,0.9883,0.9883,0.9883,0.9883
CADCHF,20031204,010400,0.9883,0.9883,0.9883,0.9883
CADCHF,20031204,010500,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,010600,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,010700,0.9883,0.9883,0.9883,0.9883
CADCHF,20031204,010800,0.9883,0.9883,0.9880,0.9882
CADCHF,20031204,010900,0.9882,0.9882,0.9882,0.9882
CADCHF,20031204,011000,0.9882,0.9884,0.9882,0.9884
CADCHF,20031204,011100,0.9884,0.9886,0.9884,0.9886
CADCHF,20031204,011200,0.9886,0.9886,0.9884,0.9884
CADCHF,20031204,011300,0.9883,0.9883,0.9880,0.9880
CADCHF,20031204,011400,0.9880,0.9880,0.9880,0.9880
CADCHF,20031204,011500,0.9881,0.9882,0.9879,0.9879
CADCHF,20031204,011600,0.9879,0.9879,0.9879,0.9879
CADCHF,20031204,011700,0.9879,0.9880,0.9879,0.9880
CADCHF,20031204,011800,0.9880,0.9883,0.9880,0.9883
CADCHF,20031204,011900,0.9883,0.9883,0.9883,0.9883
CADCHF,20031204,012000,0.9883,0.9884,0.9883,0.9884
CADCHF,20031204,012100,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,012200,0.9884,0.9884,0.9882,0.9882
CADCHF,20031204,012300,0.9882,0.9882,0.9880,0.9880
CADCHF,20031204,012400,0.9879,0.9879,0.9877,0.9877
CADCHF,20031204,012500,0.9877,0.9877,0.9877,0.9877
CADCHF,20031204,012600,0.9877,0.9877,0.9877,0.9877
CADCHF,20031204,012700,0.9877,0.9877,0.9877,0.9877
CADCHF,20031204,012800,0.9877,0.9879,0.9877,0.9879
CADCHF,20031204,012900,0.9879,0.9879,0.9879,0.9879
CADCHF,20031204,013000,0.9879,0.9879,0.9879,0.9879
CADCHF,20031204,013100,0.9879,0.9879,0.9877,0.9877
CADCHF,20031204,013200,0.9877,0.9877,0.9877,0.9877
CADCHF,20031204,013300,0.9877,0.9877,0.9877,0.9877
CADCHF,20031204,013400,0.9877,0.9877,0.9877,0.9877
CADCHF,20031204,013500,0.9877,0.9877,0.9877,0.9877
CADCHF,20031204,013600,0.9877,0.9877,0.9877,0.9877
CADCHF,20031204,013700,0.9877,0.9877,0.9877,0.9877
CADCHF,20031204,013800,0.9877,0.9877,0.9877,0.9877
CADCHF,20031204,013900,0.9877,0.9877,0.9876,0.9876
CADCHF,20031204,014000,0.9876,0.9876,0.9876,0.9876
CADCHF,20031204,014100,0.9876,0.9876,0.9876,0.9876
CADCHF,20031204,014200,0.9876,0.9876,0.9875,0.9875
CADCHF,20031204,014300,0.9875,0.9876,0.9875,0.9876
CADCHF,20031204,014400,0.9876,0.9876,0.9876,0.9876
CADCHF,20031204,014500,0.9875,0.9875,0.9875,0.9875
CADCHF,20031204,014600,0.9875,0.9875,0.9875,0.9875
CADCHF,20031204,014700,0.9875,0.9876,0.9875,0.9876
CADCHF,20031204,014800,0.9876,0.9876,0.9876,0.9876
CADCHF,20031204,014900,0.9876,0.9877,0.9876,0.9877
CADCHF,20031204,015000,0.9878,0.9878,0.9878,0.9878
CADCHF,20031204,015100,0.9877,0.9877,0.9876,0.9876
CADCHF,20031204,015200,0.9876,0.9876,0.9876,0.9876
CADCHF,20031204,015300,0.9876,0.9876,0.9876,0.9876
CADCHF,20031204,015400,0.9876,0.9876,0.9876,0.9876
CADCHF,20031204,015500,0.9879,0.9879,0.9878,0.9879
CADCHF,20031204,015600,0.9879,0.9880,0.9879,0.9880
CADCHF,20031204,015700,0.9879,0.9880,0.9879,0.9880
CADCHF,20031204,015800,0.9880,0.9880,0.9880,0.9880
CADCHF,20031204,015900,0.9880,0.9881,0.9880,0.9881
CADCHF,20031204,020000,0.9881,0.9886,0.9881,0.9886
CADCHF,20031204,020100,0.9886,0.9886,0.9884,0.9884
CADCHF,20031204,020200,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,020300,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,020400,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,020500,0.9885,0.9887,0.9885,0.9887
CADCHF,20031204,020600,0.9888,0.9888,0.9887,0.9887
CADCHF,20031204,020700,0.9886,0.9886,0.9886,0.9886
CADCHF,20031204,020800,0.9886,0.9886,0.9884,0.9884
CADCHF,20031204,020900,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,021000,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,021100,0.9884,0.9884,0.9882,0.9882
CADCHF,20031204,021200,0.9882,0.9882,0.9882,0.9882
CADCHF,20031204,021300,0.9882,0.9884,0.9882,0.9884
CADCHF,20031204,021400,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,021500,0.9884,0.9887,0.9884,0.9887
CADCHF,20031204,021600,0.9888,0.9888,0.9887,0.9887
CADCHF,20031204,021700,0.9887,0.9887,0.9887,0.9887
CADCHF,20031204,021800,0.9887,0.9887,0.9887,0.9887
CADCHF,20031204,021900,0.9887,0.9887,0.9887,0.9887
CADCHF,20031204,022000,0.9887,0.9887,0.9886,0.9886
CADCHF,20031204,022100,0.9886,0.9886,0.9886,0.9886
CADCHF,20031204,022200,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,022300,0.9884,0.9884,0.9883,0.9883
CADCHF,20031204,022400,0.9883,0.9883,0.9883,0.9883
CADCHF,20031204,022500,0.9883,0.9883,0.9883,0.9883
CADCHF,20031204,022600,0.9883,0.9883,0.9883,0.9883
CADCHF,20031204,022700,0.9888,0.9888,0.9888,0.9888
CADCHF,20031204,022800,0.9888,0.9888,0.9886,0.9886
CADCHF,20031204,022900,0.9886,0.9886,0.9886,0.9886
CADCHF,20031204,023000,0.9886,0.9886,0.9886,0.9886
CADCHF,20031204,023100,0.9886,0.9886,0.9884,0.9885
CADCHF,20031204,023200,0.9886,0.9887,0.9886,0.9887
CADCHF,20031204,023300,0.9887,0.9887,0.9887,0.9887
CADCHF,20031204,023400,0.9887,0.9887,0.9887,0.9887
CADCHF,20031204,023500,0.9887,0.9887,0.9886,0.9886
CADCHF,20031204,023600,0.9886,0.9886,0.9886,0.9886
CADCHF,20031204,023700,0.9886,0.9886,0.9886,0.9886
CADCHF,20031204,023800,0.9886,0.9886,0.9883,0.9884
CADCHF,20031204,023900,0.9884,0.9884,0.9882,0.9882
CADCHF,20031204,024000,0.9882,0.9883,0.9882,0.9883
CADCHF,20031204,024100,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,024200,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,024300,0.9884,0.9884,0.9881,0.9881
CADCHF,20031204,024400,0.9881,0.9884,0.9881,0.9884
CADCHF,20031204,024500,0.9883,0.9883,0.9881,0.9881
CADCHF,20031204,024600,0.9881,0.9881,0.9880,0.9881
CADCHF,20031204,024700,0.9881,0.9881,0.9881,0.9881
CADCHF,20031204,024800,0.9881,0.9881,0.9881,0.9881
CADCHF,20031204,024900,0.9882,0.9882,0.9882,0.9882
CADCHF,20031204,025000,0.9882,0.9882,0.9882,0.9882
CADCHF,20031204,025100,0.9881,0.9881,0.9881,0.9881
CADCHF,20031204,025200,0.9881,0.9882,0.9881,0.9882
CADCHF,20031204,025300,0.9882,0.9882,0.9882,0.9882
CADCHF,20031204,025400,0.9882,0.9882,0.9882,0.9882
CADCHF,20031204,025500,0.9882,0.9882,0.9882,0.9882
CADCHF,20031204,025600,0.9882,0.9884,0.9882,0.9884
CADCHF,20031204,025700,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,025800,0.9884,0.9884,0.9883,0.9883
CADCHF,20031204,025900,0.9883,0.9883,0.9883,0.9883
CADCHF,20031204,030000,0.9883,0.9883,0.9883,0.9883
CADCHF,20031204,030100,0.9883,0.9883,0.9882,0.9882
CADCHF,20031204,030200,0.9882,0.9882,0.9882,0.9882
CADCHF,20031204,030300,0.9882,0.9882,0.9882,0.9882
CADCHF,20031204,030400,0.9882,0.9884,0.9882,0.9884
CADCHF,20031204,030500,0.9884,0.9886,0.9884,0.9886
CADCHF,20031204,030600,0.9886,0.9886,0.9886,0.9886
CADCHF,20031204,030700,0.9886,0.9886,0.9886,0.9886
CADCHF,20031204,030800,0.9886,0.9886,0.9886,0.9886
CADCHF,20031204,030900,0.9886,0.9886,0.9886,0.9886
CADCHF,20031204,031000,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,031100,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,031200,0.9884,0.9884,0.9883,0.9883
CADCHF,20031204,031300,0.9883,0.9883,0.9882,0.9882
CADCHF,20031204,031400,0.9882,0.9882,0.9880,0.9880
CADCHF,20031204,031500,0.9880,0.9880,0.9880,0.9880
CADCHF,20031204,031600,0.9880,0.9880,0.9880,0.9880
CADCHF,20031204,031700,0.9880,0.9880,0.9880,0.9880
CADCHF,20031204,031800,0.9880,0.9880,0.9878,0.9879
CADCHF,20031204,031900,0.9880,0.9880,0.9880,0.9880
CADCHF,20031204,032000,0.9880,0.9880,0.9880,0.9880
CADCHF,20031204,032100,0.9880,0.9880,0.9880,0.9880
CADCHF,20031204,032200,0.9880,0.9880,0.9880,0.9880
CADCHF,20031204,032300,0.9880,0.9880,0.9880,0.9880
CADCHF,20031204,032400,0.9880,0.9882,0.9880,0.9882
CADCHF,20031204,032500,0.9882,0.9882,0.9882,0.9882
CADCHF,20031204,032600,0.9882,0.9882,0.9882,0.9882
CADCHF,20031204,032700,0.9882,0.9882,0.9881,0.9882
CADCHF,20031204,032800,0.9882,0.9883,0.9882,0.9883
CADCHF,20031204,032900,0.9883,0.9883,0.9883,0.9883
CADCHF,20031204,033000,0.9883,0.9883,0.9883,0.9883
CADCHF,20031204,033100,0.9883,0.9883,0.9883,0.9883
CADCHF,20031204,033200,0.9883,0.9886,0.9883,0.9885
CADCHF,20031204,033300,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,033400,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,033500,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,033600,0.9884,0.9884,0.9881,0.9882
CADCHF,20031204,033700,0.9882,0.9883,0.9882,0.9883
CADCHF,20031204,033800,0.9883,0.9885,0.9883,0.9885
CADCHF,20031204,033900,0.9885,0.9885,0.9884,0.9884
CADCHF,20031204,034000,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,034100,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,034200,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,034300,0.9884,0.9886,0.9884,0.9886
CADCHF,20031204,034400,0.9886,0.9886,0.9886,0.9886
CADCHF,20031204,034500,0.9886,0.9886,0.9886,0.9886
CADCHF,20031204,034600,0.9886,0.9886,0.9886,0.9886
CADCHF,20031204,034700,0.9886,0.9886,0.9886,0.9886
CADCHF,20031204,034800,0.9887,0.9895,0.9887,0.9895
CADCHF,20031204,034900,0.9897,0.9899,0.9897,0.9898
CADCHF,20031204,035000,0.9897,0.9897,0.9895,0.9895
CADCHF,20031204,035100,0.9896,0.9899,0.9896,0.9899
CADCHF,20031204,035200,0.9899,0.9900,0.9898,0.9898
CADCHF,20031204,035300,0.9899,0.9902,0.9899,0.9902
CADCHF,20031204,035400,0.9902,0.9908,0.9902,0.9908
CADCHF,20031204,035500,0.9909,0.9909,0.9908,0.9908
CADCHF,20031204,035600,0.9907,0.9907,0.9905,0.9905
CADCHF,20031204,035700,0.9904,0.9904,0.9901,0.9901
CADCHF,20031204,035800,0.9901,0.9901,0.9899,0.9899
CADCHF,20031204,035900,0.9899,0.9899,0.9895,0.9895
CADCHF,20031204,040000,0.9896,0.9901,0.9896,0.9901
CADCHF,20031204,040100,0.9901,0.9901,0.9901,0.9901
CADCHF,20031204,040200,0.9904,0.9904,0.9902,0.9902
CADCHF,20031204,040300,0.9901,0.9901,0.9898,0.9898
CADCHF,20031204,040400,0.9897,0.9897,0.9897,0.9897
CADCHF,20031204,040500,0.9896,0.9901,0.9896,0.9901
CADCHF,20031204,040600,0.9903,0.9906,0.9903,0.9906
CADCHF,20031204,040700,0.9907,0.9908,0.9907,0.9907
CADCHF,20031204,040800,0.9907,0.9907,0.9907,0.9907
CADCHF,20031204,040900,0.9906,0.9908,0.9906,0.9908
CADCHF,20031204,041000,0.9908,0.9909,0.9908,0.9909
CADCHF,20031204,041100,0.9910,0.9914,0.9910,0.9912
CADCHF,20031204,041200,0.9912,0.9912,0.9908,0.9908
CADCHF,20031204,041300,0.9908,0.9908,0.9902,0.9903
CADCHF,20031204,041400,0.9904,0.9904,0.9903,0.9903
CADCHF,20031204,041500,0.9902,0.9902,0.9900,0.9902
CADCHF,20031204,041600,0.9903,0.9908,0.9903,0.9906
CADCHF,20031204,041700,0.9906,0.9906,0.9905,0.9905
CADCHF,20031204,041800,0.9904,0.9906,0.9904,0.9906
CADCHF,20031204,041900,0.9905,0.9905,0.9905,0.9905
CADCHF,20031204,042000,0.9906,0.9915,0.9906,0.9915
CADCHF,20031204,042100,0.9915,0.9920,0.9915,0.9920
CADCHF,20031204,042200,0.9919,0.9919,0.9912,0.9912
CADCHF,20031204,042300,0.9911,0.9911,0.9906,0.9906
CADCHF,20031204,042400,0.9905,0.9905,0.9905,0.9905
CADCHF,20031204,042500,0.9906,0.9908,0.9906,0.9906
CADCHF,20031204,042600,0.9905,0.9905,0.9905,0.9905
CADCHF,20031204,042700,0.9905,0.9905,0.9905,0.9905
CADCHF,20031204,042800,0.9905,0.9905,0.9905,0.9905
CADCHF,20031204,042900,0.9905,0.9905,0.9902,0.9902
CADCHF,20031204,043000,0.9903,0.9904,0.9903,0.9904
CADCHF,20031204,043100,0.9904,0.9905,0.9904,0.9904
CADCHF,20031204,043200,0.9904,0.9905,0.9904,0.9905
CADCHF,20031204,043300,0.9906,0.9907,0.9906,0.9907
CADCHF,20031204,043400,0.9907,0.9909,0.9907,0.9909
CADCHF,20031204,043500,0.9909,0.9909,0.9909,0.9909
CADCHF,20031204,043600,0.9909,0.9909,0.9909,0.9909
CADCHF,20031204,043700,0.9907,0.9907,0.9906,0.9906
CADCHF,20031204,043800,0.9906,0.9906,0.9905,0.9905
CADCHF,20031204,043900,0.9905,0.9906,0.9905,0.9906
CADCHF,20031204,044000,0.9905,0.9905,0.9905,0.9905
CADCHF,20031204,044100,0.9905,0.9905,0.9904,0.9905
CADCHF,20031204,044200,0.9905,0.9905,0.9904,0.9904
CADCHF,20031204,044300,0.9904,0.9904,0.9904,0.9904
CADCHF,20031204,044400,0.9904,0.9905,0.9904,0.9905
CADCHF,20031204,044500,0.9905,0.9906,0.9905,0.9906
CADCHF,20031204,044600,0.9906,0.9906,0.9906,0.9906
CADCHF,20031204,044700,0.9907,0.9908,0.9907,0.9908
CADCHF,20031204,044800,0.9908,0.9908,0.9908,0.9908
CADCHF,20031204,044900,0.9908,0.9911,0.9908,0.9911
CADCHF,20031204,045000,0.9911,0.9915,0.9911,0.9915
CADCHF,20031204,045100,0.9915,0.9916,0.9915,0.9915
CADCHF,20031204,045200,0.9915,0.9915,0.9913,0.9913
CADCHF,20031204,045300,0.9913,0.9916,0.9912,0.9916
CADCHF,20031204,045400,0.9915,0.9915,0.9915,0.9915
CADCHF,20031204,045500,0.9914,0.9914,0.9913,0.9913
CADCHF,20031204,045600,0.9913,0.9913,0.9913,0.9913
CADCHF,20031204,045700,0.9913,0.9913,0.9911,0.9911
CADCHF,20031204,045800,0.9911,0.9911,0.9911,0.9911
CADCHF,20031204,045900,0.9911,0.9911,0.9911,0.9911
CADCHF,20031204,050000,0.9911,0.9911,0.9911,0.9911
CADCHF,20031204,050100,0.9911,0.9911,0.9909,0.9909
CADCHF,20031204,050200,0.9909,0.9909,0.9908,0.9908
CADCHF,20031204,050300,0.9908,0.9908,0.9908,0.9908
CADCHF,20031204,050400,0.9909,0.9909,0.9909,0.9909
CADCHF,20031204,050500,0.9909,0.9909,0.9909,0.9909
CADCHF,20031204,050600,0.9909,0.9909,0.9909,0.9909
CADCHF,20031204,050700,0.9909,0.9909,0.9909,0.9909
CADCHF,20031204,050800,0.9909,0.9909,0.9909,0.9909
CADCHF,20031204,050900,0.9909,0.9916,0.9909,0.9916
CADCHF,20031204,051000,0.9917,0.9918,0.9916,0.9916
CADCHF,20031204,051100,0.9917,0.9923,0.9917,0.9923
CADCHF,20031204,051200,0.9923,0.9923,0.9923,0.9923
CADCHF,20031204,051300,0.9922,0.9923,0.9920,0.9923
CADCHF,20031204,051400,0.9922,0.9922,0.9921,0.9921
CADCHF,20031204,051500,0.9922,0.9922,0.9922,0.9922
CADCHF,20031204,051600,0.9922,0.9923,0.9922,0.9923
CADCHF,20031204,051700,0.9923,0.9923,0.9921,0.9921
CADCHF,20031204,051800,0.9921,0.9921,0.9920,0.9920
CADCHF,20031204,051900,0.9920,0.9922,0.9920,0.9922
CADCHF,20031204,052000,0.9922,0.9922,0.9922,0.9922
CADCHF,20031204,052100,0.9922,0.9922,0.9920,0.9921
CADCHF,20031204,052200,0.9921,0.9923,0.9921,0.9923
CADCHF,20031204,052300,0.9924,0.9926,0.9924,0.9924
CADCHF,20031204,052400,0.9924,0.9924,0.9924,0.9924
CADCHF,20031204,052500,0.9924,0.9924,0.9924,0.9924
CADCHF,20031204,052600,0.9921,0.9921,0.9919,0.9919
CADCHF,20031204,052700,0.9917,0.9917,0.9916,0.9916
CADCHF,20031204,052800,0.9915,0.9915,0.9915,0.9915
CADCHF,20031204,052900,0.9915,0.9915,0.9915,0.9915
CADCHF,20031204,053000,0.9914,0.9914,0.9914,0.9914
CADCHF,20031204,053100,0.9914,0.9914,0.9914,0.9914
CADCHF,20031204,053200,0.9914,0.9914,0.9914,0.9914
CADCHF,20031204,053300,0.9914,0.9914,0.9914,0.9914
CADCHF,20031204,053400,0.9914,0.9915,0.9914,0.9915
CADCHF,20031204,053500,0.9915,0.9917,0.9915,0.9917
CADCHF,20031204,053600,0.9917,0.9917,0.9917,0.9917
CADCHF,20031204,053700,0.9917,0.9917,0.9917,0.9917
CADCHF,20031204,053800,0.9919,0.9920,0.9919,0.9920
CADCHF,20031204,053900,0.9920,0.9920,0.9920,0.9920
CADCHF,20031204,054000,0.9920,0.9920,0.9917,0.9917
CADCHF,20031204,054100,0.9917,0.9917,0.9917,0.9917
CADCHF,20031204,054200,0.9917,0.9917,0.9915,0.9915
CADCHF,20031204,054300,0.9914,0.9914,0.9912,0.9912
CADCHF,20031204,054400,0.9911,0.9912,0.9911,0.9911
CADCHF,20031204,054500,0.9912,0.9912,0.9912,0.9912
CADCHF,20031204,054600,0.9911,0.9911,0.9911,0.9911
CADCHF,20031204,054700,0.9911,0.9912,0.9911,0.9912
CADCHF,20031204,054800,0.9912,0.9912,0.9912,0.9912
CADCHF,20031204,054900,0.9908,0.9909,0.9908,0.9909
CADCHF,20031204,055000,0.9909,0.9909,0.9909,0.9909
CADCHF,20031204,055100,0.9909,0.9909,0.9909,0.9909
CADCHF,20031204,055200,0.9909,0.9910,0.9909,0.9909
CADCHF,20031204,055300,0.9908,0.9908,0.9908,0.9908
CADCHF,20031204,055400,0.9909,0.9913,0.9909,0.9913
CADCHF,20031204,055500,0.9914,0.9914,0.9913,0.9913
CADCHF,20031204,055600,0.9914,0.9916,0.9914,0.9916
CADCHF,20031204,055700,0.9916,0.9917,0.9916,0.9917
CADCHF,20031204,055800,0.9918,0.9918,0.9918,0.9918
CADCHF,20031204,055900,0.9918,0.9919,0.9918,0.9918
CADCHF,20031204,060000,0.9918,0.9918,0.9917,0.9917
CADCHF,20031204,060100,0.9917,0.9918,0.9917,0.9918
CADCHF,20031204,060200,0.9918,0.9918,0.9918,0.9918
CADCHF,20031204,060300,0.9918,0.9921,0.9918,0.9921
CADCHF,20031204,060400,0.9922,0.9922,0.9919,0.9919
CADCHF,20031204,060500,0.9918,0.9918,0.9915,0.9915
CADCHF,20031204,060600,0.9914,0.9914,0.9913,0.9913
CADCHF,20031204,060700,0.9913,0.9913,0.9912,0.9913
CADCHF,20031204,060800,0.9914,0.9915,0.9914,0.9915
CADCHF,20031204,060900,0.9915,0.9915,0.9915,0.9915
CADCHF,20031204,061000,0.9916,0.9916,0.9914,0.9914
CADCHF,20031204,061100,0.9914,0.9914,0.9913,0.9913
CADCHF,20031204,061200,0.9913,0.9913,0.9912,0.9912
CADCHF,20031204,061300,0.9911,0.9911,0.9906,0.9906
CADCHF,20031204,061400,0.9906,0.9909,0.9906,0.9909
CADCHF,20031204,061500,0.9910,0.9910,0.9908,0.9908
CADCHF,20031204,061600,0.9907,0.9907,0.9906,0.9906
CADCHF,20031204,061700,0.9907,0.9908,0.9907,0.9908
CADCHF,20031204,061800,0.9908,0.9908,0.9908,0.9908
CADCHF,20031204,061900,0.9908,0.9912,0.9908,0.9912
CADCHF,20031204,062000,0.9911,0.9911,0.9911,0.9911
CADCHF,20031204,062100,0.9911,0.9911,0.9909,0.9909
CADCHF,20031204,062200,0.9909,0.9909,0.9908,0.9908
CADCHF,20031204,062300,0.9909,0.9909,0.9909,0.9909
CADCHF,20031204,062400,0.9909,0.9909,0.9908,0.9908
CADCHF,20031204,062500,0.9910,0.9912,0.9910,0.9912
CADCHF,20031204,062600,0.9912,0.9912,0.9912,0.9912
CADCHF,20031204,062700,0.9912,0.9912,0.9911,0.9911
CADCHF,20031204,062800,0.9911,0.9911,0.9908,0.9908
CADCHF,20031204,062900,0.9908,0.9908,0.9908,0.9908
CADCHF,20031204,063000,0.9908,0.9908,0.9908,0.9908
CADCHF,20031204,063100,0.9908,0.9908,0.9908,0.9908
CADCHF,20031204,063200,0.9908,0.9912,0.9908,0.9912
CADCHF,20031204,063300,0.9912,0.9912,0.9912,0.9912
CADCHF,20031204,063400,0.9912,0.9912,0.9912,0.9912
CADCHF,20031204,063500,0.9912,0.9912,0.9912,0.9912
CADCHF,20031204,063600,0.9912,0.9912,0.9912,0.9912
CADCHF,20031204,063700,0.9912,0.9912,0.9912,0.9912
CADCHF,20031204,063800,0.9912,0.9912,0.9909,0.9910
CADCHF,20031204,063900,0.9911,0.9911,0.9911,0.9911
CADCHF,20031204,064000,0.9911,0.9911,0.9911,0.9911
CADCHF,20031204,064100,0.9911,0.9911,0.9909,0.9909
CADCHF,20031204,064200,0.9908,0.9908,0.9908,0.9908
CADCHF,20031204,064300,0.9908,0.9909,0.9908,0.9909
CADCHF,20031204,064400,0.9911,0.9911,0.9910,0.9910
CADCHF,20031204,064500,0.9911,0.9912,0.9911,0.9912
CADCHF,20031204,064600,0.9912,0.9912,0.9912,0.9912
CADCHF,20031204,064700,0.9912,0.9912,0.9911,0.9911
CADCHF,20031204,064800,0.9912,0.9912,0.9911,0.9911
CADCHF,20031204,064900,0.9910,0.9911,0.9910,0.9911
CADCHF,20031204,065000,0.9911,0.9911,0.9911,0.9911
CADCHF,20031204,065100,0.9911,0.9913,0.9911,0.9913
CADCHF,20031204,065200,0.9913,0.9914,0.9912,0.9914
CADCHF,20031204,065300,0.9914,0.9916,0.9914,0.9915
CADCHF,20031204,065400,0.9914,0.9914,0.9912,0.9912
CADCHF,20031204,065500,0.9912,0.9912,0.9912,0.9912
CADCHF,20031204,065600,0.9912,0.9912,0.9912,0.9912
CADCHF,20031204,065700,0.9912,0.9914,0.9912,0.9914
CADCHF,20031204,065800,0.9915,0.9916,0.9915,0.9916
CADCHF,20031204,065900,0.9917,0.9918,0.9917,0.9918
CADCHF,20031204,070000,0.9918,0.9918,0.9916,0.9916
CADCHF,20031204,070100,0.9916,0.9917,0.9915,0.9915
CADCHF,20031204,070200,0.9915,0.9915,0.9915,0.9915
CADCHF,20031204,070300,0.9913,0.9914,0.9913,0.9914
CADCHF,20031204,070400,0.9915,0.9915,0.9915,0.9915
CADCHF,20031204,070500,0.9915,0.9915,0.9915,0.9915
CADCHF,20031204,070600,0.9915,0.9915,0.9915,0.9915
CADCHF,20031204,070700,0.9915,0.9915,0.9915,0.9915
CADCHF,20031204,070800,0.9915,0.9915,0.9912,0.9914
CADCHF,20031204,070900,0.9915,0.9915,0.9915,0.9915
CADCHF,20031204,071000,0.9915,0.9915,0.9915,0.9915
CADCHF,20031204,071100,0.9915,0.9917,0.9915,0.9917
CADCHF,20031204,071200,0.9918,0.9918,0.9918,0.9918
CADCHF,20031204,071300,0.9919,0.9920,0.9918,0.9918
CADCHF,20031204,071400,0.9918,0.9918,0.9918,0.9918
CADCHF,20031204,071500,0.9918,0.9918,0.9918,0.9918
CADCHF,20031204,071600,0.9918,0.9918,0.9918,0.9918
CADCHF,20031204,071700,0.9918,0.9918,0.9918,0.9918
CADCHF,20031204,071800,0.9918,0.9918,0.9917,0.9917
CADCHF,20031204,071900,0.9917,0.9917,0.9917,0.9917
CADCHF,20031204,072000,0.9918,0.9918,0.9918,0.9918
CADCHF,20031204,072100,0.9918,0.9919,0.9918,0.9919
CADCHF,20031204,072200,0.9919,0.9920,0.9919,0.9920
CADCHF,20031204,072300,0.9919,0.9919,0.9919,0.9919
CADCHF,20031204,072400,0.9919,0.9919,0.9919,0.9919
CADCHF,20031204,072500,0.9917,0.9917,0.9917,0.9917
CADCHF,20031204,072600,0.9917,0.9917,0.9917,0.9917
CADCHF,20031204,072700,0.9917,0.9917,0.9917,0.9917
CADCHF,20031204,072800,0.9917,0.9920,0.9917,0.9920
CADCHF,20031204,072900,0.9919,0.9919,0.9916,0.9916
CADCHF,20031204,073000,0.9916,0.9916,0.9915,0.9915
CADCHF,20031204,073100,0.9914,0.9914,0.9912,0.9912
CADCHF,20031204,073200,0.9911,0.9911,0.9911,0.9911
CADCHF,20031204,073300,0.9910,0.9910,0.9910,0.9910
CADCHF,20031204,073400,0.9910,0.9910,0.9910,0.9910
CADCHF,20031204,073500,0.9910,0.9910,0.9910,0.9910
CADCHF,20031204,073600,0.9910,0.9910,0.9906,0.9906
CADCHF,20031204,073700,0.9908,0.9908,0.9908,0.9908
CADCHF,20031204,073800,0.9908,0.9908,0.9908,0.9908
CADCHF,20031204,073900,0.9908,0.9909,0.9908,0.9909
CADCHF,20031204,074000,0.9909,0.9909,0.9909,0.9909
CADCHF,20031204,074100,0.9909,0.9909,0.9909,0.9909
CADCHF,20031204,074200,0.9909,0.9909,0.9908,0.9909
CADCHF,20031204,074300,0.9910,0.9913,0.9910,0.9913
CADCHF,20031204,074400,0.9913,0.9913,0.9911,0.9911
CADCHF,20031204,074500,0.9911,0.9911,0.9911,0.9911
CADCHF,20031204,074600,0.9911,0.9911,0.9911,0.9911
CADCHF,20031204,074700,0.9911,0.9911,0.9911,0.9911
CADCHF,20031204,074800,0.9913,0.9913,0.9912,0.9912
CADCHF,20031204,074900,0.9912,0.9912,0.9912,0.9912
CADCHF,20031204,075000,0.9912,0.9912,0.9911,0.9911
CADCHF,20031204,075100,0.9911,0.9911,0.9911,0.9911
CADCHF,20031204,075200,0.9911,0.9911,0.9911,0.9911
CADCHF,20031204,075300,0.9911,0.9911,0.9911,0.9911
CADCHF,20031204,075400,0.9911,0.9911,0.9911,0.9911
CADCHF,20031204,075500,0.9911,0.9911,0.9911,0.9911
CADCHF,20031204,075600,0.9915,0.9915,0.9914,0.9914
CADCHF,20031204,075700,0.9914,0.9915,0.9914,0.9915
CADCHF,20031204,075800,0.9915,0.9915,0.9915,0.9915
CADCHF,20031204,075900,0.9915,0.9918,0.9915,0.9918
CADCHF,20031204,080000,0.9919,0.9920,0.9919,0.9920
CADCHF,20031204,080100,0.9920,0.9922,0.9920,0.9920
CADCHF,20031204,080200,0.9922,0.9922,0.9922,0.9922
CADCHF,20031204,080300,0.9922,0.9923,0.9922,0.9923
CADCHF,20031204,080400,0.9923,0.9923,0.9922,0.9923
CADCHF,20031204,080500,0.9923,0.9924,0.9923,0.9924
CADCHF,20031204,080600,0.9923,0.9923,0.9921,0.9921
CADCHF,20031204,080700,0.9921,0.9921,0.9920,0.9920
CADCHF,20031204,080800,0.9921,0.9922,0.9921,0.9922
CADCHF,20031204,080900,0.9922,0.9922,0.9922,0.9922
CADCHF,20031204,081000,0.9922,0.9922,0.9922,0.9922
CADCHF,20031204,081100,0.9922,0.9922,0.9922,0.9922
CADCHF,20031204,081200,0.9922,0.9922,0.9922,0.9922
CADCHF,20031204,081300,0.9923,0.9923,0.9922,0.9922
CADCHF,20031204,081400,0.9920,0.9920,0.9920,0.9920
CADCHF,20031204,081500,0.9916,0.9916,0.9915,0.9916
CADCHF,20031204,081600,0.9916,0.9916,0.9914,0.9914
CADCHF,20031204,081700,0.9915,0.9916,0.9915,0.9916
CADCHF,20031204,081800,0.9915,0.9915,0.9912,0.9912
CADCHF,20031204,081900,0.9913,0.9914,0.9913,0.9914
CADCHF,20031204,082000,0.9914,0.9914,0.9914,0.9914
CADCHF,20031204,082100,0.9915,0.9915,0.9912,0.9912
CADCHF,20031204,082200,0.9911,0.9911,0.9910,0.9910
CADCHF,20031204,082300,0.9909,0.9909,0.9906,0.9906
CADCHF,20031204,082400,0.9905,0.9905,0.9905,0.9905
CADCHF,20031204,082500,0.9905,0.9906,0.9905,0.9906
CADCHF,20031204,082600,0.9906,0.9906,0.9906,0.9906
CADCHF,20031204,082700,0.9906,0.9906,0.9904,0.9904
CADCHF,20031204,082800,0.9903,0.9903,0.9901,0.9902
CADCHF,20031204,082900,0.9903,0.9905,0.9903,0.9904
CADCHF,20031204,083000,0.9903,0.9904,0.9902,0.9904
CADCHF,20031204,083100,0.9905,0.9905,0.9904,0.9905
CADCHF,20031204,083200,0.9906,0.9906,0.9906,0.9906
CADCHF,20031204,083300,0.9905,0.9905,0.9905,0.9905
CADCHF,20031204,083400,0.9905,0.9905,0.9903,0.9903
CADCHF,20031204,083500,0.9902,0.9902,0.9901,0.9902
CADCHF,20031204,083600,0.9903,0.9904,0.9903,0.9904
CADCHF,20031204,083700,0.9904,0.9904,0.9901,0.9901
CADCHF,20031204,083800,0.9902,0.9904,0.9900,0.9900
CADCHF,20031204,083900,0.9899,0.9900,0.9899,0.9900
CADCHF,20031204,084000,0.9899,0.9899,0.9898,0.9898
CADCHF,20031204,084100,0.9898,0.9898,0.9897,0.9897
CADCHF,20031204,084200,0.9897,0.9897,0.9895,0.9895
CADCHF,20031204,084300,0.9894,0.9897,0.9894,0.9897
CADCHF,20031204,084400,0.9897,0.9898,0.9897,0.9898
CADCHF,20031204,084500,0.9898,0.9898,0.9897,0.9897
CADCHF,20031204,084600,0.9898,0.9898,0.9898,0.9898
CADCHF,20031204,084700,0.9898,0.9898,0.9897,0.9898
CADCHF,20031204,084800,0.9898,0.9898,0.9898,0.9898
CADCHF,20031204,084900,0.9898,0.9900,0.9898,0.9900
CADCHF,20031204,085000,0.9901,0.9901,0.9901,0.9901
CADCHF,20031204,085100,0.9901,0.9901,0.9900,0.9900
CADCHF,20031204,085200,0.9900,0.9900,0.9898,0.9898
CADCHF,20031204,085300,0.9899,0.9901,0.9899,0.9901
CADCHF,20031204,085400,0.9901,0.9901,0.9901,0.9901
CADCHF,20031204,085500,0.9901,0.9901,0.9901,0.9901
CADCHF,20031204,085600,0.9900,0.9900,0.9898,0.9898
CADCHF,20031204,085700,0.9897,0.9898,0.9897,0.9898
CADCHF,20031204,085800,0.9898,0.9898,0.9898,0.9898
CADCHF,20031204,085900,0.9898,0.9898,0.9898,0.9898
CADCHF,20031204,090000,0.9898,0.9898,0.9898,0.9898
CADCHF,20031204,090100,0.9897,0.9897,0.9896,0.9896
CADCHF,20031204,090200,0.9896,0.9898,0.9896,0.9898
CADCHF,20031204,090300,0.9898,0.9898,0.9898,0.9898
CADCHF,20031204,090400,0.9898,0.9898,0.9897,0.9897
CADCHF,20031204,090500,0.9896,0.9896,0.9894,0.9895
CADCHF,20031204,090600,0.9895,0.9897,0.9895,0.9897
CADCHF,20031204,090700,0.9897,0.9897,0.9897,0.9897
CADCHF,20031204,090800,0.9897,0.9898,0.9897,0.9898
CADCHF,20031204,090900,0.9898,0.9898,0.9898,0.9898
CADCHF,20031204,091000,0.9900,0.9900,0.9900,0.9900
CADCHF,20031204,091100,0.9899,0.9899,0.9898,0.9898
CADCHF,20031204,091200,0.9898,0.9899,0.9898,0.9899
CADCHF,20031204,091300,0.9899,0.9900,0.9899,0.9899
CADCHF,20031204,091400,0.9898,0.9900,0.9898,0.9900
CADCHF,20031204,091500,0.9900,0.9900,0.9900,0.9900
CADCHF,20031204,091600,0.9900,0.9900,0.9900,0.9900
CADCHF,20031204,091700,0.9900,0.9900,0.9900,0.9900
CADCHF,20031204,091800,0.9900,0.9900,0.9900,0.9900
CADCHF,20031204,091900,0.9901,0.9901,0.9901,0.9901
CADCHF,20031204,092000,0.9901,0.9901,0.9901,0.9901
CADCHF,20031204,092100,0.9901,0.9901,0.9901,0.9901
CADCHF,20031204,092200,0.9901,0.9902,0.9901,0.9902
CADCHF,20031204,092300,0.9902,0.9902,0.9901,0.9901
CADCHF,20031204,092400,0.9902,0.9904,0.9902,0.9902
CADCHF,20031204,092500,0.9902,0.9902,0.9901,0.9901
CADCHF,20031204,092600,0.9901,0.9902,0.9901,0.9902
CADCHF,20031204,092700,0.9903,0.9904,0.9903,0.9904
CADCHF,20031204,092800,0.9904,0.9906,0.9904,0.9906
CADCHF,20031204,092900,0.9906,0.9908,0.9906,0.9908
CADCHF,20031204,093000,0.9908,0.9908,0.9908,0.9908
CADCHF,20031204,093100,0.9908,0.9911,0.9908,0.9910
CADCHF,20031204,093200,0.9909,0.9909,0.9908,0.9908
CADCHF,20031204,093300,0.9908,0.9909,0.9908,0.9909
CADCHF,20031204,093400,0.9909,0.9909,0.9907,0.9907
CADCHF,20031204,093500,0.9907,0.9907,0.9907,0.9907
CADCHF,20031204,093600,0.9907,0.9907,0.9904,0.9904
CADCHF,20031204,093700,0.9903,0.9903,0.9900,0.9900
CADCHF,20031204,093800,0.9899,0.9899,0.9890,0.9891
CADCHF,20031204,093900,0.9890,0.9890,0.9888,0.9890
CADCHF,20031204,094000,0.9889,0.9890,0.9889,0.9890
CADCHF,20031204,094100,0.9891,0.9893,0.9891,0.9893
CADCHF,20031204,094200,0.9894,0.9894,0.9891,0.9892
CADCHF,20031204,094300,0.9892,0.9892,0.9892,0.9892
CADCHF,20031204,094400,0.9891,0.9891,0.9889,0.9889
CADCHF,20031204,094500,0.9890,0.9890,0.9890,0.9890
CADCHF,20031204,094600,0.9891,0.9891,0.9891,0.9891
CADCHF,20031204,094700,0.9891,0.9891,0.9889,0.9889
CADCHF,20031204,094800,0.9889,0.9890,0.9889,0.9890
CADCHF,20031204,094900,0.9890,0.9890,0.9890,0.9890
CADCHF,20031204,095000,0.9890,0.9890,0.9887,0.9887
CADCHF,20031204,095100,0.9887,0.9888,0.9887,0.9888
CADCHF,20031204,095200,0.9888,0.9888,0.9888,0.9888
CADCHF,20031204,095300,0.9890,0.9892,0.9890,0.9892
CADCHF,20031204,095400,0.9891,0.9891,0.9890,0.9890
CADCHF,20031204,095500,0.9889,0.9889,0.9887,0.9887
CADCHF,20031204,095600,0.9887,0.9887,0.9887,0.9887
CADCHF,20031204,095700,0.9887,0.9889,0.9887,0.9889
CADCHF,20031204,095800,0.9890,0.9891,0.9890,0.9891
CADCHF,20031204,095900,0.9891,0.9892,0.9891,0.9892
CADCHF,20031204,100000,0.9893,0.9893,0.9892,0.9892
CADCHF,20031204,100100,0.9892,0.9894,0.9892,0.9894
CADCHF,20031204,100200,0.9894,0.9894,0.9894,0.9894
CADCHF,20031204,100300,0.9894,0.9894,0.9894,0.9894
CADCHF,20031204,100400,0.9894,0.9894,0.9891,0.9891
CADCHF,20031204,100500,0.9892,0.9892,0.9892,0.9892
CADCHF,20031204,100600,0.9892,0.9892,0.9887,0.9887
CADCHF,20031204,100700,0.9886,0.9886,0.9886,0.9886
CADCHF,20031204,100800,0.9887,0.9887,0.9884,0.9884
CADCHF,20031204,100900,0.9883,0.9883,0.9881,0.9881
CADCHF,20031204,101000,0.9880,0.9880,0.9878,0.9878
CADCHF,20031204,101100,0.9877,0.9877,0.9872,0.9872
CADCHF,20031204,101200,0.9871,0.9873,0.9871,0.9873
CADCHF,20031204,101300,0.9873,0.9873,0.9873,0.9873
CADCHF,20031204,101400,0.9873,0.9873,0.9869,0.9869
CADCHF,20031204,101500,0.9868,0.9868,0.9865,0.9865
CADCHF,20031204,101600,0.9865,0.9865,0.9865,0.9865
CADCHF,20031204,101700,0.9866,0.9866,0.9866,0.9866
CADCHF,20031204,101800,0.9866,0.9868,0.9866,0.9868
CADCHF,20031204,101900,0.9868,0.9870,0.9868,0.9870
CADCHF,20031204,102000,0.9871,0.9872,0.9871,0.9872
CADCHF,20031204,102100,0.9872,0.9872,0.9872,0.9872
CADCHF,20031204,102200,0.9872,0.9874,0.9872,0.9873
CADCHF,20031204,102300,0.9873,0.9873,0.9873,0.9873
CADCHF,20031204,102400,0.9873,0.9873,0.9870,0.9870
CADCHF,20031204,102500,0.9869,0.9869,0.9869,0.9869
CADCHF,20031204,102600,0.9869,0.9870,0.9869,0.9870
CADCHF,20031204,102700,0.9870,0.9870,0.9869,0.9869
CADCHF,20031204,102800,0.9870,0.9873,0.9870,0.9873
CADCHF,20031204,102900,0.9874,0.9875,0.9874,0.9875
CADCHF,20031204,103000,0.9875,0.9875,0.9873,0.9873
CADCHF,20031204,103100,0.9874,0.9875,0.9874,0.9875
CADCHF,20031204,103200,0.9875,0.9875,0.9875,0.9875
CADCHF,20031204,103300,0.9875,0.9876,0.9875,0.9876
CADCHF,20031204,103400,0.9876,0.9876,0.9876,0.9876
CADCHF,20031204,103500,0.9876,0.9877,0.9876,0.9877
CADCHF,20031204,103600,0.9878,0.9879,0.9878,0.9879
CADCHF,20031204,103700,0.9879,0.9879,0.9879,0.9879
CADCHF,20031204,103800,0.9879,0.9879,0.9879,0.9879
CADCHF,20031204,103900,0.9878,0.9878,0.9878,0.9878
CADCHF,20031204,104000,0.9877,0.9877,0.9877,0.9877
CADCHF,20031204,104100,0.9877,0.9877,0.9877,0.9877
CADCHF,20031204,104200,0.9877,0.9877,0.9877,0.9877
CADCHF,20031204,104300,0.9877,0.9877,0.9876,0.9876
CADCHF,20031204,104400,0.9876,0.9876,0.9876,0.9876
CADCHF,20031204,104500,0.9875,0.9875,0.9875,0.9875
CADCHF,20031204,104600,0.9875,0.9875,0.9874,0.9874
CADCHF,20031204,104700,0.9873,0.9873,0.9873,0.9873
CADCHF,20031204,104800,0.9873,0.9873,0.9872,0.9872
CADCHF,20031204,104900,0.9871,0.9871,0.9871,0.9871
CADCHF,20031204,105000,0.9871,0.9872,0.9871,0.9872
CADCHF,20031204,105100,0.9872,0.9872,0.9871,0.9871
CADCHF,20031204,105200,0.9871,0.9872,0.9871,0.9871
CADCHF,20031204,105300,0.9870,0.9870,0.9866,0.9866
CADCHF,20031204,105400,0.9866,0.9866,0.9866,0.9866
CADCHF,20031204,105500,0.9866,0.9866,0.9865,0.9866
CADCHF,20031204,105600,0.9866,0.9866,0.9866,0.9866
CADCHF,20031204,105700,0.9866,0.9868,0.9866,0.9868
CADCHF,20031204,105800,0.9869,0.9869,0.9869,0.9869
CADCHF,20031204,105900,0.9869,0.9869,0.9868,0.9868
CADCHF,20031204,110000,0.9866,0.9866,0.9865,0.9866
CADCHF,20031204,110100,0.9867,0.9868,0.9867,0.9868
CADCHF,20031204,110200,0.9869,0.9869,0.9868,0.9868
CADCHF,20031204,110300,0.9868,0.9868,0.9868,0.9868
CADCHF,20031204,110400,0.9868,0.9869,0.9868,0.9869
CADCHF,20031204,110500,0.9869,0.9869,0.9869,0.9869
CADCHF,20031204,110600,0.9869,0.9869,0.9869,0.9869
CADCHF,20031204,110700,0.9869,0.9870,0.9869,0.9870
CADCHF,20031204,110800,0.9869,0.9869,0.9869,0.9869
CADCHF,20031204,110900,0.9869,0.9875,0.9869,0.9875
CADCHF,20031204,111000,0.9876,0.9877,0.9875,0.9875
CADCHF,20031204,111100,0.9876,0.9877,0.9876,0.9877
CADCHF,20031204,111200,0.9877,0.9877,0.9875,0.9875
CADCHF,20031204,111300,0.9874,0.9877,0.9874,0.9877
CADCHF,20031204,111400,0.9878,0.9879,0.9878,0.9879
CADCHF,20031204,111500,0.9879,0.9879,0.9879,0.9879
CADCHF,20031204,111600,0.9880,0.9881,0.9880,0.9881
CADCHF,20031204,111700,0.9882,0.9884,0.9882,0.9882
CADCHF,20031204,111800,0.9883,0.9884,0.9880,0.9880
CADCHF,20031204,111900,0.9880,0.9880,0.9880,0.9880
CADCHF,20031204,112000,0.9880,0.9883,0.9880,0.9883
CADCHF,20031204,112100,0.9882,0.9882,0.9882,0.9882
CADCHF,20031204,112200,0.9882,0.9882,0.9880,0.9880
CADCHF,20031204,112300,0.9879,0.9879,0.9877,0.9878
CADCHF,20031204,112400,0.9878,0.9879,0.9878,0.9879
CADCHF,20031204,112500,0.9880,0.9882,0.9880,0.9880
CADCHF,20031204,112600,0.9879,0.9879,0.9877,0.9877
CADCHF,20031204,112700,0.9878,0.9878,0.9876,0.9876
CADCHF,20031204,112800,0.9876,0.9876,0.9876,0.9876
CADCHF,20031204,112900,0.9877,0.9877,0.9876,0.9876
CADCHF,20031204,113000,0.9875,0.9877,0.9875,0.9877
CADCHF,20031204,113100,0.9877,0.9878,0.9877,0.9878
CADCHF,20031204,113200,0.9877,0.9880,0.9877,0.9880
CADCHF,20031204,113300,0.9880,0.9880,0.9879,0.9879
CADCHF,20031204,113400,0.9879,0.9879,0.9879,0.9879
CADCHF,20031204,113500,0.9879,0.9879,0.9879,0.9879
CADCHF,20031204,113600,0.9878,0.9878,0.9877,0.9878
CADCHF,20031204,113700,0.9879,0.9879,0.9879,0.9879
CADCHF,20031204,113800,0.9879,0.9879,0.9879,0.9879
CADCHF,20031204,113900,0.9879,0.9880,0.9879,0.9880
CADCHF,20031204,114000,0.9879,0.9879,0.9879,0.9879
CADCHF,20031204,114100,0.9879,0.9879,0.9876,0.9877
CADCHF,20031204,114200,0.9876,0.9876,0.9872,0.9872
CADCHF,20031204,114300,0.9872,0.9872,0.9872,0.9872
CADCHF,20031204,114400,0.9873,0.9873,0.9873,0.9873
CADCHF,20031204,114500,0.9873,0.9873,0.9873,0.9873
CADCHF,20031204,114600,0.9875,0.9875,0.9873,0.9873
CADCHF,20031204,114700,0.9873,0.9874,0.9873,0.9874
CADCHF,20031204,114800,0.9875,0.9875,0.9872,0.9872
CADCHF,20031204,114900,0.9873,0.9874,0.9873,0.9874
CADCHF,20031204,115000,0.9873,0.9875,0.9873,0.9875
CADCHF,20031204,115100,0.9876,0.9878,0.9876,0.9878
CADCHF,20031204,115200,0.9878,0.9880,0.9878,0.9880
CADCHF,20031204,115300,0.9880,0.9883,0.9880,0.9883
CADCHF,20031204,115400,0.9883,0.9883,0.9882,0.9882
CADCHF,20031204,115500,0.9882,0.9882,0.9880,0.9880
CADCHF,20031204,115600,0.9880,0.9880,0.9877,0.9877
CADCHF,20031204,115700,0.9876,0.9879,0.9876,0.9878
CADCHF,20031204,115800,0.9877,0.9878,0.9877,0.9878
CADCHF,20031204,115900,0.9878,0.9878,0.9876,0.9876
CADCHF,20031204,120000,0.9877,0.9877,0.9877,0.9877
CADCHF,20031204,120100,0.9877,0.9877,0.9877,0.9877
CADCHF,20031204,120200,0.9877,0.9880,0.9877,0.9880
CADCHF,20031204,120300,0.9880,0.9882,0.9879,0.9882
CADCHF,20031204,120400,0.9882,0.9882,0.9881,0.9881
CADCHF,20031204,120500,0.9880,0.9880,0.9880,0.9880
CADCHF,20031204,120600,0.9880,0.9883,0.9880,0.9883
CADCHF,20031204,120700,0.9883,0.9884,0.9883,0.9884
CADCHF,20031204,120800,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,120900,0.9884,0.9886,0.9884,0.9886
CADCHF,20031204,121000,0.9886,0.9886,0.9885,0.9885
CADCHF,20031204,121100,0.9884,0.9886,0.9884,0.9886
CADCHF,20031204,121200,0.9887,0.9888,0.9887,0.9888
CADCHF,20031204,121300,0.9888,0.9888,0.9888,0.9888
CADCHF,20031204,121400,0.9888,0.9888,0.9887,0.9887
CADCHF,20031204,121500,0.9887,0.9887,0.9886,0.9886
CADCHF,20031204,121600,0.9886,0.9887,0.9886,0.9887
CADCHF,20031204,121700,0.9887,0.9887,0.9887,0.9887
CADCHF,20031204,121800,0.9887,0.9888,0.9887,0.9888
CADCHF,20031204,121900,0.9888,0.9890,0.9888,0.9890
CADCHF,20031204,122000,0.9890,0.9890,0.9890,0.9890
CADCHF,20031204,122100,0.9890,0.9890,0.9890,0.9890
CADCHF,20031204,122200,0.9890,0.9893,0.9890,0.9892
CADCHF,20031204,122300,0.9892,0.9892,0.9891,0.9892
CADCHF,20031204,122400,0.9893,0.9893,0.9893,0.9893
CADCHF,20031204,122500,0.9893,0.9893,0.9893,0.9893
CADCHF,20031204,122600,0.9893,0.9894,0.9892,0.9894
CADCHF,20031204,122700,0.9894,0.9898,0.9894,0.9898
CADCHF,20031204,122800,0.9897,0.9897,0.9893,0.9893
CADCHF,20031204,122900,0.9892,0.9892,0.9891,0.9891
CADCHF,20031204,123000,0.9891,0.9891,0.9890,0.9890
CADCHF,20031204,123100,0.9890,0.9890,0.9890,0.9890
CADCHF,20031204,123200,0.9888,0.9888,0.9887,0.9887
CADCHF,20031204,123300,0.9886,0.9886,0.9884,0.9884
CADCHF,20031204,123400,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,123500,0.9885,0.9886,0.9885,0.9886
CADCHF,20031204,123600,0.9886,0.9886,0.9885,0.9886
CADCHF,20031204,123700,0.9886,0.9886,0.9886,0.9886
CADCHF,20031204,123800,0.9886,0.9887,0.9886,0.9886
CADCHF,20031204,123900,0.9885,0.9885,0.9884,0.9884
CADCHF,20031204,124000,0.9884,0.9884,0.9882,0.9882
CADCHF,20031204,124100,0.9882,0.9882,0.9880,0.9880
CADCHF,20031204,124200,0.9880,0.9881,0.9880,0.9881
CADCHF,20031204,124300,0.9883,0.9883,0.9883,0.9883
CADCHF,20031204,124400,0.9882,0.9882,0.9879,0.9879
CADCHF,20031204,124500,0.9879,0.9882,0.9879,0.9882
CADCHF,20031204,124600,0.9882,0.9882,0.9882,0.9882
CADCHF,20031204,124700,0.9884,0.9884,0.9880,0.9880
CADCHF,20031204,124800,0.9880,0.9880,0.9879,0.9879
CADCHF,20031204,124900,0.9879,0.9879,0.9879,0.9879
CADCHF,20031204,125000,0.9879,0.9882,0.9879,0.9882
CADCHF,20031204,125100,0.9882,0.9882,0.9882,0.9882
CADCHF,20031204,125200,0.9882,0.9882,0.9882,0.9882
CADCHF,20031204,125300,0.9883,0.9883,0.9880,0.9880
CADCHF,20031204,125400,0.9880,0.9880,0.9880,0.9880
CADCHF,20031204,125500,0.9881,0.9883,0.9881,0.9883
CADCHF,20031204,125600,0.9883,0.9883,0.9883,0.9883
CADCHF,20031204,125700,0.9884,0.9886,0.9884,0.9886
CADCHF,20031204,125800,0.9886,0.9886,0.9886,0.9886
CADCHF,20031204,125900,0.9886,0.9886,0.9885,0.9885
CADCHF,20031204,130000,0.9885,0.9885,0.9883,0.9884
CADCHF,20031204,130100,0.9883,0.9883,0.9883,0.9883
CADCHF,20031204,130200,0.9883,0.9884,0.9883,0.9883
CADCHF,20031204,130300,0.9882,0.9883,0.9882,0.9883
CADCHF,20031204,130400,0.9884,0.9886,0.9884,0.9886
CADCHF,20031204,130500,0.9886,0.9886,0.9883,0.9883
CADCHF,20031204,130600,0.9883,0.9884,0.9883,0.9884
CADCHF,20031204,130700,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,130800,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,130900,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,131000,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,131100,0.9883,0.9883,0.9882,0.9883
CADCHF,20031204,131200,0.9883,0.9884,0.9883,0.9883
CADCHF,20031204,131300,0.9883,0.9884,0.9883,0.9884
CADCHF,20031204,131400,0.9884,0.9884,0.9883,0.9883
CADCHF,20031204,131500,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,131600,0.9884,0.9886,0.9884,0.9886
CADCHF,20031204,131700,0.9885,0.9885,0.9883,0.9883
CADCHF,20031204,131800,0.9882,0.9882,0.9880,0.9880
CADCHF,20031204,131900,0.9881,0.9883,0.9881,0.9883
CADCHF,20031204,132000,0.9883,0.9883,0.9882,0.9883
CADCHF,20031204,132100,0.9883,0.9884,0.9883,0.9884
CADCHF,20031204,132200,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,132300,0.9883,0.9886,0.9883,0.9886
CADCHF,20031204,132400,0.9886,0.9886,0.9886,0.9886
CADCHF,20031204,132500,0.9886,0.9886,0.9886,0.9886
CADCHF,20031204,132600,0.9886,0.9886,0.9886,0.9886
CADCHF,20031204,132700,0.9886,0.9886,0.9886,0.9886
CADCHF,20031204,132800,0.9887,0.9887,0.9887,0.9887
CADCHF,20031204,132900,0.9886,0.9886,0.9886,0.9886
CADCHF,20031204,133000,0.9886,0.9888,0.9886,0.9888
CADCHF,20031204,133100,0.9888,0.9890,0.9888,0.9890
CADCHF,20031204,133200,0.9889,0.9890,0.9888,0.9889
CADCHF,20031204,133300,0.9888,0.9888,0.9887,0.9887
CADCHF,20031204,133400,0.9886,0.9887,0.9886,0.9887
CADCHF,20031204,133500,0.9887,0.9888,0.9887,0.9888
CADCHF,20031204,133600,0.9888,0.9888,0.9887,0.9887
CADCHF,20031204,133700,0.9887,0.9890,0.9887,0.9888
CADCHF,20031204,133800,0.9888,0.9889,0.9888,0.9889
CADCHF,20031204,133900,0.9889,0.9890,0.9889,0.9890
CADCHF,20031204,134000,0.9890,0.9890,0.9890,0.9890
CADCHF,20031204,134100,0.9890,0.9890,0.9889,0.9890
CADCHF,20031204,134200,0.9891,0.9891,0.9888,0.9888
CADCHF,20031204,134300,0.9887,0.9887,0.9886,0.9887
CADCHF,20031204,134400,0.9886,0.9886,0.9886,0.9886
CADCHF,20031204,134500,0.9886,0.9886,0.9886,0.9886
CADCHF,20031204,134600,0.9886,0.9886,0.9886,0.9886
CADCHF,20031204,134700,0.9885,0.9886,0.9885,0.9886
CADCHF,20031204,134800,0.9886,0.9888,0.9886,0.9887
CADCHF,20031204,134900,0.9887,0.9887,0.9886,0.9886
CADCHF,20031204,135000,0.9886,0.9886,0.9886,0.9886
CADCHF,20031204,135100,0.9886,0.9886,0.9884,0.9884
CADCHF,20031204,135200,0.9883,0.9884,0.9883,0.9883
CADCHF,20031204,135300,0.9884,0.9886,0.9884,0.9886
CADCHF,20031204,135400,0.9885,0.9886,0.9884,0.9886
CADCHF,20031204,135500,0.9886,0.9886,0.9886,0.9886
CADCHF,20031204,135600,0.9886,0.9886,0.9885,0.9885
CADCHF,20031204,135700,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,135800,0.9884,0.9884,0.9883,0.9883
CADCHF,20031204,135900,0.9882,0.9882,0.9880,0.9882
CADCHF,20031204,140000,0.9882,0.9882,0.9882,0.9882
CADCHF,20031204,140100,0.9883,0.9884,0.9883,0.9884
CADCHF,20031204,140200,0.9884,0.9884,0.9884,0.9884
CADCHF,20031204,140300,0.9884,0.9884,0.9880,0.9880
CADCHF,20031204,140400,0.9879,0.9879,0.9877,0.9879
CADCHF,20031204,140500,0.9878,0.9878,0.9877,0.9878
CADCHF,20031204,140600,0.9878,0.9880,0.9878,0.9880
CADCHF,20031204,140700,0.9881,0.9881,0.9879,0.9879
CADCHF,20031204,140800,0.9878,0.9878,0.9877,0.9877
CADCHF,20031204,140900,0.9876,0.9876,0.9874,0.9874
CADCHF,20031204,141000,0.9873,0.9873,0.9871,0.9871
CADCHF,20031204,141100,0.9870,0.9870,0.9868,0.9868
CADCHF,20031204,141200,0.9868,0.9868,0.9866,0.9866
CADCHF,20031204,141300,0.9865,0.9865,0.9863,0.9863
CADCHF,20031204,141400,0.9863,0.9865,0.9863,0.9865
CADCHF,20031204,141500,0.9865,0.9866,0.9865,0.9866
CADCHF,20031204,141600,0.9866,0.9866,0.9866,0.9866
CADCHF,20031204,141700,0.9866,0.9866,0.9865,0.9865
CADCHF,20031204,141800,0.9865,0.9865,0.9865,0.9865
CADCHF,20031204,141900,0.9865,0.9865,0.9864,0.9864
CADCHF,20031204,142000,0.9864,0.9864,0.9862,0.9863
CADCHF,20031204,142100,0.9862,0.9862,0.9855,0.9856
CADCHF,20031204,142200,0.9855,0.9858,0.9855,0.9858
CADCHF,20031204,142300,0.9857,0.9857,0.9855,0.9857
CADCHF,20031204,142400,0.9856,0.9856,0.9854,0.9854
CADCHF,20031204,142500,0.9854,0.9854,0.9854,0.9854
CADCHF,20031204,142600,0.9854,0.9855,0.9854,0.9855
CADCHF,20031204,142700,0.9855,0.9855,0.9855,0.9855
CADCHF,20031204,142800,0.9856,0.9857,0.9855,0.9855
CADCHF,20031204,142900,0.9855,0.9855,0.9853,0.9853
CADCHF,20031204,143000,0.9852,0.9852,0.9851,0.9852
CADCHF,20031204,143100,0.9851,0.9855,0.9848,0.9848
CADCHF,20031204,143200,0.9847,0.9848,0.9844,0.9848
CADCHF,20031204,143300,0.9849,0.9850,0.9849,0.9850
CADCHF,20031204,143400,0.9850,0.9850,0.9849,0.9849
CADCHF,20031204,143500,0.9848,0.9848,0.9845,0.9847
CADCHF,20031204,143600,0.9848,0.9855,0.9848,0.9855
CADCHF,20031204,143700,0.9856,0.9857,0.9855,0.9856
CADCHF,20031204,143800,0.9857,0.9857,0.9853,0.9854
CADCHF,20031204,143900,0.9853,0.9854,0.9852,0.9854
CADCHF,20031204,144000,0.9855,0.9855,0.9854,0.9854
CADCHF,20031204,144100,0.9855,0.9857,0.9855,0.9857
CADCHF,20031204,144200,0.9857,0.9859,0.9857,0.9858
CADCHF,20031204,144300,0.9858,0.9858,0.9857,0.9857
CADCHF,20031204,144400,0.9856,0.9856,0.9854,0.9854
CADCHF,20031204,144500,0.9852,0.9853,0.9852,0.9852
CADCHF,20031204,144600,0.9852,0.9854,0.9852,0.9854
CADCHF,20031204,144700,0.9855,0.9855,0.9852,0.9852
CADCHF,20031204,144800,0.9853,0.9854,0.9853,0.9854
CADCHF,20031204,144900,0.9854,0.9854,0.9851,0.9853
CADCHF,20031204,145000,0.9852,0.9852,0.9849,0.9849
CADCHF,20031204,145100,0.9848,0.9848,0.9845,0.9847
CADCHF,20031204,145200,0.9848,0.9848,0.9846,0.9846
CADCHF,20031204,145300,0.9845,0.9847,0.9843,0.9843
CADCHF,20031204,145400,0.9842,0.9842,0.9837,0.9838
CADCHF,20031204,145500,0.9839,0.9844,0.9839,0.9840
CADCHF,20031204,145600,0.9839,0.9839,0.9836,0.9839
CADCHF,20031204,145700,0.9840,0.9844,0.9840,0.9844
CADCHF,20031204,145800,0.9845,0.9850,0.9845,0.9850
CADCHF,20031204,145900,0.9849,0.9849,0.9848,0.9848
CADCHF,20031204,150000,0.9848,0.9848,0.9848,0.9848
CADCHF,20031204,150100,0.9848,0.9848,0.9845,0.9846
CADCHF,20031204,150200,0.9846,0.9846,0.9844,0.9844
CADCHF,20031204,150300,0.9843,0.9843,0.9843,0.9843
CADCHF,20031204,150400,0.9844,0.9845,0.9844,0.9845
CADCHF,20031204,150500,0.9845,0.9845,0.9845,0.9845
CADCHF,20031204,150600,0.9846,0.9846,0.9845,0.9845
CADCHF,20031204,150700,0.9844,0.9844,0.9840,0.9841
CADCHF,20031204,150800,0.9841,0.9841,0.9840,0.9840
CADCHF,20031204,150900,0.9840,0.9840,0.9838,0.9838
CADCHF,20031204,151000,0.9837,0.9842,0.9837,0.9842
CADCHF,20031204,151100,0.9843,0.9844,0.9843,0.9844
CADCHF,20031204,151200,0.9844,0.9847,0.9844,0.9847
CADCHF,20031204,151300,0.9846,0.9846,0.9838,0.9838
CADCHF,20031204,151400,0.9839,0.9845,0.9839,0.9845
CADCHF,20031204,151500,0.9845,0.9847,0.9844,0.9844
CADCHF,20031204,151600,0.9843,0.9844,0.9843,0.9844
CADCHF,20031204,151700,0.9845,0.9845,0.9844,0.9844
CADCHF,20031204,151800,0.9843,0.9843,0.9842,0.9842
CADCHF,20031204,151900,0.9842,0.9842,0.9840,0.9840
CADCHF,20031204,152000,0.9840,0.9844,0.9839,0.9844
CADCHF,20031204,152100,0.9843,0.9843,0.9839,0.9839
CADCHF,20031204,152200,0.9840,0.9840,0.9839,0.9840
CADCHF,20031204,152300,0.9841,0.9843,0.9840,0.9840
CADCHF,20031204,152400,0.9840,0.9840,0.9840,0.9840
CADCHF,20031204,152500,0.9841,0.9841,0.9840,0.9840
CADCHF,20031204,152600,0.9839,0.9840,0.9839,0.9840
CADCHF,20031204,152700,0.9840,0.9841,0.9837,0.9837
CADCHF,20031204,152800,0.9836,0.9839,0.9836,0.9839
CADCHF,20031204,152900,0.9839,0.9840,0.9838,0.9840
CADCHF,20031204,153000,0.9839,0.9839,0.9836,0.9836
CADCHF,20031204,153100,0.9836,0.9841,0.9836,0.9841
CADCHF,20031204,153200,0.9842,0.9843,0.9841,0.9841
CADCHF,20031204,153300,0.9840,0.9840,0.9836,0.9836
CADCHF,20031204,153400,0.9835,0.9835,0.9833,0.9833
CADCHF,20031204,153500,0.9832,0.9841,0.9832,0.9841
CADCHF,20031204,153600,0.9840,0.9842,0.9839,0.9842
CADCHF,20031204,153700,0.9842,0.9843,0.9841,0.9843
CADCHF,20031204,153800,0.9844,0.9844,0.9843,0.9844
CADCHF,20031204,153900,0.9843,0.9844,0.9841,0.9841
CADCHF,20031204,154000,0.9840,0.9841,0.9840,0.9841
CADCHF,20031204,154100,0.9840,0.9840,0.9839,0.9840
CADCHF,20031204,154200,0.9840,0.9841,0.9839,0.9840
CADCHF,20031204,154300,0.9840,0.9840,0.9840,0.9840
CADCHF,20031204,154400,0.9839,0.9844,0.9839,0.9844
CADCHF,20031204,154500,0.9843,0.9844,0.9843,0.9844
CADCHF,20031204,154600,0.9843,0.9844,0.9843,0.9844
CADCHF,20031204,154700,0.9844,0.9845,0.9844,0.9845
CADCHF,20031204,154800,0.9844,0.9845,0.9844,0.9845
CADCHF,20031204,154900,0.9846,0.9848,0.9846,0.9847
CADCHF,20031204,155000,0.9846,0.9847,0.9845,0.9847
CADCHF,20031204,155100,0.9848,0.9848,0.9848,0.9848
CADCHF,20031204,155200,0.9848,0.9848,0.9848,0.9848
CADCHF,20031204,155300,0.9849,0.9850,0.9849,0.9850
CADCHF,20031204,155400,0.9849,0.9849,0.9849,0.9849
CADCHF,20031204,155500,0.9850,0.9850,0.9847,0.9847
CADCHF,20031204,155600,0.9847,0.9848,0.9845,0.9848
CADCHF,20031204,155700,0.9848,0.9848,0.9846,0.9846
CADCHF,20031204,155800,0.9845,0.9849,0.9845,0.9849
CADCHF,20031204,155900,0.9850,0.9851,0.9850,0.9850
CADCHF,20031204,160000,0.9851,0.9851,0.9849,0.9850
CADCHF,20031204,160100,0.9851,0.9853,0.9851,0.9852
CADCHF,20031204,160200,0.9851,0.9851,0.9851,0.9851
CADCHF,20031204,160300,0.9851,0.9851,0.9847,0.9847
CADCHF,20031204,160400,0.9848,0.9849,0.9848,0.9849
CADCHF,20031204,160500,0.9850,0.9850,0.9849,0.9850
CADCHF,20031204,160600,0.9848,0.9848,0.9848,0.9848
CADCHF,20031204,160700,0.9848,0.9848,0.9847,0.9847
CADCHF,20031204,160800,0.9847,0.9848,0.9847,0.9847
CADCHF,20031204,160900,0.9846,0.9849,0.9846,0.9849
CADCHF,20031204,161000,0.9850,0.9852,0.9850,0.9852
CADCHF,20031204,161100,0.9853,0.9854,0.9852,0.9854
CADCHF,20031204,161200,0.9855,0.9857,0.9854,0.9854
CADCHF,20031204,161300,0.9854,0.9854,0.9853,0.9853
CADCHF,20031204,161400,0.9854,0.9855,0.9851,0.9851
CADCHF,20031204,161500,0.9852,0.9852,0.9851,0.9851
CADCHF,20031204,161600,0.9851,0.9852,0.9851,0.9851
CADCHF,20031204,161700,0.9850,0.9850,0.9850,0.9850
CADCHF,20031204,161800,0.9850,0.9850,0.9850,0.9850
CADCHF,20031204,161900,0.9848,0.9850,0.9848,0.9850
CADCHF,20031204,162000,0.9851,0.9852,0.9850,0.9851
CADCHF,20031204,162100,0.9851,0.9854,0.9851,0.9854
CADCHF,20031204,162200,0.9854,0.9858,0.9854,0.9855
CADCHF,20031204,162300,0.9856,0.9859,0.9856,0.9859
CADCHF,20031204,162400,0.9860,0.9860,0.9859,0.9859
CADCHF,20031204,162500,0.9858,0.9858,0.9857,0.9857
CADCHF,20031204,162600,0.9857,0.9858,0.9857,0.9858
CADCHF,20031204,162700,0.9858,0.9863,0.9858,0.9863
CADCHF,20031204,162800,0.9862,0.9863,0.9861,0.9863
CADCHF,20031204,162900,0.9864,0.9865,0.9862,0.9863
CADCHF,20031204,163000,0.9863,0.9863,0.9862,0.9862
CADCHF,20031204,163100,0.9861,0.9861,0.9859,0.9859
CADCHF,20031204,163200,0.9858,0.9858,0.9857,0.9857
CADCHF,20031204,163300,0.9858,0.9861,0.9858,0.9859
CADCHF,20031204,163400,0.9859,0.9859,0.9859,0.9859
CADCHF,20031204,163500,0.9859,0.9861,0.9859,0.9860
CADCHF,20031204,163600,0.9859,0.9860,0.9859,0.9859
CADCHF,20031204,163700,0.9859,0.9859,0.9858,0.9858
CADCHF,20031204,163800,0.9858,0.9861,0.9858,0.9861
CADCHF,20031204,163900,0.9860,0.9860,0.9851,0.9851
CADCHF,20031204,164000,0.9850,0.9856,0.9850,0.9855
CADCHF,20031204,164100,0.9854,0.9854,0.9850,0.9850
CADCHF,20031204,164200,0.9850,0.9855,0.9850,0.9855
CADCHF,20031204,164300,0.9856,0.9856,0.9850,0.9851
CADCHF,20031204,164400,0.9850,0.9850,0.9848,0.9850
CADCHF,20031204,164500,0.9851,0.9851,0.9848,0.9848
CADCHF,20031204,164600,0.9847,0.9854,0.9847,0.9854
CADCHF,20031204,164700,0.9855,0.9855,0.9850,0.9851
CADCHF,20031204,164800,0.9850,0.9850,0.9847,0.9847
CADCHF,20031204,164900,0.9848,0.9848,0.9847,0.9847
CADCHF,20031204,165000,0.9848,0.9848,0.9848,0.9848
CADCHF,20031204,165100,0.9848,0.9854,0.9848,0.9852
CADCHF,20031204,165200,0.9853,0.9859,0.9852,0.9859
CADCHF,20031204,165300,0.9861,0.9862,0.9858,0.9862
CADCHF,20031204,165400,0.9863,0.9864,0.9862,0.9863
CADCHF,20031204,165500,0.9864,0.9866,0.9864,0.9865
CADCHF,20031204,165600,0.9864,0.9865,0.9862,0.9862
CADCHF,20031204,165700,0.9861,0.9861,0.9859,0.9859
CADCHF,20031204,165800,0.9858,0.9858,0.9855,0.9855
CADCHF,20031204,165900,0.9855,0.9855,0.9850,0.9850
CADCHF,20031204,170000,0.9849,0.9849,0.9844,0.9844
CADCHF,20031204,170100,0.9844,0.9847,0.9844,0.9847
CADCHF,20031204,170200,0.9847,0.9847,0.9846,0.9846
CADCHF,20031204,170300,0.9846,0.9847,0.9844,0.9844
CADCHF,20031204,170400,0.9844,0.9847,0.9844,0.9847
CADCHF,20031204,170500,0.9848,0.9848,0.9843,0.9843
CADCHF,20031204,170600,0.9843,0.9843,0.9838,0.9838
CADCHF,20031204,170700,0.9837,0.9839,0.9833,0.9839
CADCHF,20031204,170800,0.9840,0.9841,0.9839,0.9839
CADCHF,20031204,170900,0.9840,0.9841,0.9840,0.9841
CADCHF,20031204,171000,0.9840,0.9840,0.9839,0.9839
CADCHF,20031204,171100,0.9839,0.9841,0.9839,0.9841
CADCHF,20031204,171200,0.9843,0.9843,0.9843,0.9843
CADCHF,20031204,171300,0.9842,0.9842,0.9841,0.9841
CADCHF,20031204,171400,0.9841,0.9843,0.9841,0.9843
CADCHF,20031204,171500,0.9844,0.9850,0.9844,0.9850
CADCHF,20031204,171600,0.9850,0.9850,0.9850,0.9850
CADCHF,20031204,171700,0.9850,0.9850,0.9850,0.9850
CADCHF,20031204,171800,0.9850,0.9851,0.9850,0.9851
CADCHF,20031204,171900,0.9851,0.9851,0.9849,0.9850
CADCHF,20031204,172000,0.9849,0.9849,0.9848,0.9848
CADCHF,20031204,172100,0.9847,0.9848,0.9847,0.9848
CADCHF,20031204,172200,0.9848,0.9850,0.9848,0.9850
CADCHF,20031204,172300,0.9849,0.9849,0.9847,0.9847
CADCHF,20031204,172400,0.9847,0.9848,0.9847,0.9848
CADCHF,20031204,172500,0.9848,0.9848,0.9848,0.9848
CADCHF,20031204,172600,0.9848,0.9849,0.9848,0.9849
CADCHF,20031204,172700,0.9848,0.9848,0.9847,0.9847
CADCHF,20031204,172800,0.9846,0.9846,0.9841,0.9843
CADCHF,20031204,172900,0.9844,0.9845,0.9843,0.9843
CADCHF,20031204,173000,0.9843,0.9843,0.9841,0.9841
CADCHF,20031204,173100,0.9840,0.9841,0.9840,0.9840
CADCHF,20031204,173200,0.9839,0.9839,0.9839,0.9839
CADCHF,20031204,173300,0.9839,0.9841,0.9839,0.9841
CADCHF,20031204,173400,0.9841,0.9841,0.9837,0.9837
CADCHF,20031204,173500,0.9836,0.9836,0.9835,0.9835
CADCHF,20031204,173600,0.9834,0.9834,0.9832,0.9832
CADCHF,20031204,173700,0.9830,0.9830,0.9828,0.9829
CADCHF,20031204,173800,0.9831,0.9833,0.9831,0.9833
CADCHF,20031204,173900,0.9832,0.9832,0.9830,0.9832
CADCHF,20031204,174000,0.9833,0.9834,0.9833,0.9833
CADCHF,20031204,174100,0.9834,0.9837,0.9834,0.9837
CADCHF,20031204,174200,0.9836,0.9837,0.9836,0.9837
CADCHF,20031204,174300,0.9838,0.9839,0.9837,0.9837
CADCHF,20031204,174400,0.9837,0.9837,0.9837,0.9837
CADCHF,20031204,174500,0.9839,0.9840,0.9839,0.9839
CADCHF,20031204,174600,0.9837,0.9837,0.9833,0.9833
CADCHF,20031204,174700,0.9832,0.9833,0.9832,0.9833
CADCHF,20031204,174800,0.9833,0.9833,0.9832,0.9832
CADCHF,20031204,174900,0.9833,0.9833,0.9831,0.9831
CADCHF,20031204,175000,0.9830,0.9830,0.9829,0.9829
CADCHF,20031204,175100,0.9829,0.9832,0.9829,0.9832
CADCHF,20031204,175200,0.9831,0.9831,0.9830,0.9830
CADCHF,20031204,175300,0.9830,0.9832,0.9830,0.9831
CADCHF,20031204,175400,0.9830,0.9831,0.9829,0.9831
CADCHF,20031204,175500,0.9831,0.9831,0.9827,0.9827
CADCHF,20031204,175600,0.9828,0.9829,0.9827,0.9828
CADCHF,20031204,175700,0.9829,0.9834,0.9829,0.9834
CADCHF,20031204,175800,0.9834,0.9834,0.9834,0.9834
CADCHF,20031204,175900,0.9833,0.9833,0.9832,0.9832
CADCHF,20031204,180000,0.9832,0.9833,0.9829,0.9829
CADCHF,20031204,180100,0.9829,0.9829,0.9829,0.9829
CADCHF,20031204,180200,0.9829,0.9829,0.9829,0.9829
CADCHF,20031204,180300,0.9828,0.9828,0.9827,0.9827
CADCHF,20031204,180400,0.9826,0.9826,0.9826,0.9826
CADCHF,20031204,180500,0.9826,0.9826,0.9826,0.9826
CADCHF,20031204,180600,0.9826,0.9826,0.9815,0.9815
CADCHF,20031204,180700,0.9814,0.9814,0.9805,0.9805
CADCHF,20031204,180800,0.9803,0.9803,0.9800,0.9800
CADCHF,20031204,180900,0.9799,0.9799,0.9798,0.9798
CADCHF,20031204,181000,0.9796,0.9796,0.9791,0.9791
CADCHF,20031204,181100,0.9792,0.9796,0.9792,0.9796
CADCHF,20031204,181200,0.9797,0.9798,0.9797,0.9798
CADCHF,20031204,181300,0.9798,0.9799,0.9798,0.9799
CADCHF,20031204,181400,0.9798,0.9798,0.9797,0.9797
CADCHF,20031204,181500,0.9796,0.9796,0.9796,0.9796
CADCHF,20031204,181600,0.9796,0.9797,0.9796,0.9797
CADCHF,20031204,181700,0.9797,0.9797,0.9793,0.9793
CADCHF,20031204,181800,0.9793,0.9793,0.9792,0.9792
CADCHF,20031204,181900,0.9791,0.9793,0.9791,0.9793
CADCHF,20031204,182000,0.9791,0.9791,0.9790,0.9790
CADCHF,20031204,182100,0.9789,0.9789,0.9787,0.9787
CADCHF,20031204,182200,0.9788,0.9789,0.9788,0.9789
CADCHF,20031204,182300,0.9789,0.9791,0.9789,0.9791
CADCHF,20031204,182400,0.9791,0.9791,0.9790,0.9790
CADCHF,20031204,182500,0.9791,0.9794,0.9791,0.9794
CADCHF,20031204,182600,0.9795,0.9795,0.9794,0.9794
CADCHF,20031204,182700,0.9794,0.9794,0.9791,0.9791
CADCHF,20031204,182800,0.9790,0.9790,0.9790,0.9790
CADCHF,20031204,182900,0.9790,0.9790,0.9790,0.9790
CADCHF,20031204,183000,0.9789,0.9789,0.9784,0.9784
CADCHF,20031204,183100,0.9783,0.9785,0.9783,0.9785
CADCHF,20031204,183200,0.9786,0.9786,0.9786,0.9786
CADCHF,20031204,183300,0.9786,0.9786,0.9786,0.9786
CADCHF,20031204,183400,0.9786,0.9787,0.9786,0.9786
CADCHF,20031204,183500,0.9787,0.9787,0.9787,0.9787
CADCHF,20031204,183600,0.9788,0.9791,0.9788,0.9791
CADCHF,20031204,183700,0.9790,0.9792,0.9790,0.9792
CADCHF,20031204,183800,0.9793,0.9796,0.9793,0.9796
CADCHF,20031204,183900,0.9797,0.9799,0.9797,0.9799
CADCHF,20031204,184000,0.9800,0.9801,0.9800,0.9801
CADCHF,20031204,184100,0.9803,0.9804,0.9803,0.9804
CADCHF,20031204,184200,0.9805,0.9805,0.9804,0.9804
CADCHF,20031204,184300,0.9804,0.9805,0.9804,0.9805
CADCHF,20031204,184400,0.9805,0.9805,0.9804,0.9804
CADCHF,20031204,184500,0.9803,0.9803,0.9801,0.9802
CADCHF,20031204,184600,0.9801,0.9801,0.9801,0.9801
CADCHF,20031204,184700,0.9800,0.9800,0.9798,0.9798
CADCHF,20031204,184800,0.9799,0.9800,0.9798,0.9798
CADCHF,20031204,184900,0.9798,0.9798,0.9798,0.9798
CADCHF,20031204,185000,0.9800,0.9803,0.9800,0.9802
CADCHF,20031204,185100,0.9801,0.9801,0.9799,0.9799
CADCHF,20031204,185200,0.9798,0.9798,0.9796,0.9796
CADCHF,20031204,185300,0.9796,0.9796,0.9793,0.9793
CADCHF,20031204,185400,0.9793,0.9795,0.9793,0.9795
CADCHF,20031204,185500,0.9797,0.9797,0.9796,0.9796
CADCHF,20031204,185600,0.9796,0.9796,0.9796,0.9796
CADCHF,20031204,185700,0.9796,0.9796,0.9794,0.9794
CADCHF,20031204,185800,0.9794,0.9794,0.9793,0.9793
CADCHF,20031204,185900,0.9792,0.9792,0.9790,0.9790
CADCHF,20031204,190000,0.9789,0.9789,0.9786,0.9787
CADCHF,20031204,190100,0.9787,0.9789,0.9787,0.9789
CADCHF,20031204,190200,0.9789,0.9789,0.9789,0.9789
CADCHF,20031204,190300,0.9790,0.9790,0.9787,0.9787
CADCHF,20031204,190400,0.9786,0.9791,0.9786,0.9791
CADCHF,20031204,190500,0.9791,0.9793,0.9791,0.9793
CADCHF,20031204,190600,0.9794,0.9796,0.9794,0.9796
CADCHF,20031204,190700,0.9795,0.9795,0.9794,0.9794
CADCHF,20031204,190800,0.9794,0.9794,0.9794,0.9794
CADCHF,20031204,190900,0.9794,0.9794,0.9794,0.9794
CADCHF,20031204,191000,0.9794,0.9796,0.9794,0.9795
CADCHF,20031204,191100,0.9795,0.9795,0.9791,0.9791
CADCHF,20031204,191200,0.9790,0.9790,0.9787,0.9787
CADCHF,20031204,191300,0.9787,0.9787,0.9786,0.9786
CADCHF,20031204,191400,0.9786,0.9786,0.9784,0.9784
CADCHF,20031204,191500,0.9783,0.9783,0.9779,0.9779
CADCHF,20031204,191600,0.9779,0.9783,0.9779,0.9783
CADCHF,20031204,191700,0.9783,0.9784,0.9783,0.9784
CADCHF,20031204,191800,0.9785,0.9787,0.9785,0.9787
CADCHF,20031204,191900,0.9788,0.9790,0.9788,0.9790
CADCHF,20031204,192000,0.9790,0.9790,0.9789,0.9789
CADCHF,20031204,192100,0.9789,0.9790,0.9789,0.9790
CADCHF,20031204,192200,0.9789,0.9789,0.9789,0.9789
CADCHF,20031204,192300,0.9789,0.9789,0.9787,0.9788
CADCHF,20031204,192400,0.9789,0.9790,0.9789,0.9790
CADCHF,20031204,192500,0.9790,0.9790,0.9789,0.9789
CADCHF,20031204,192600,0.9788,0.9788,0.9787,0.9787
CADCHF,20031204,192700,0.9787,0.9789,0.9787,0.9789
CADCHF,20031204,192800,0.9789,0.9789,0.9789,0.9789
CADCHF,20031204,192900,0.9789,0.9789,0.9786,0.9786
CADCHF,20031204,193000,0.9786,0.9786,0.9780,0.9780
CADCHF,20031204,193100,0.9782,0.9783,0.9782,0.9783
CADCHF,20031204,193200,0.9783,0.9786,0.9783,0.9786
CADCHF,20031204,193300,0.9786,0.9787,0.9786,0.9786
CADCHF,20031204,193400,0.9786,0.9786,0.9785,0.9785
CADCHF,20031204,193500,0.9784,0.9784,0.9783,0.9783
CADCHF,20031204,193600,0.9784,0.9784,0.9784,0.9784
CADCHF,20031204,193700,0.9784,0.9786,0.9784,0.9786
CADCHF,20031204,193800,0.9787,0.9787,0.9786,0.9786
CADCHF,20031204,193900,0.9786,0.9786,0.9786,0.9786
CADCHF,20031204,194000,0.9786,0.9790,0.9786,0.9790
CADCHF,20031204,194100,0.9790,0.9790,0.9789,0.9789
CADCHF,20031204,194200,0.9789,0.9789,0.9789,0.9789
CADCHF,20031204,194300,0.9789,0.9789,0.9789,0.9789
CADCHF,20031204,194400,0.9789,0.9789,0.9789,0.9789
CADCHF,20031204,194500,0.9789,0.9790,0.9789,0.9790
CADCHF,20031204,194600,0.9790,0.9790,0.9790,0.9790
CADCHF,20031204,194700,0.9790,0.9790,0.9788,0.9789
CADCHF,20031204,194800,0.9789,0.9789,0.9789,0.9789
CADCHF,20031204,194900,0.9790,0.9790,0.9790,0.9790
CADCHF,20031204,195000,0.9790,0.9790,0.9790,0.9790
CADCHF,20031204,195100,0.9790,0.9791,0.9790,0.9791
CADCHF,20031204,195200,0.9791,0.9791,0.9790,0.9790
CADCHF,20031204,195300,0.9790,0.9790,0.9789,0.9789
CADCHF,20031204,195400,0.9789,0.9790,0.9789,0.9790
CADCHF,20031204,195500,0.9791,0.9791,0.9791,0.9791
CADCHF,20031204,195600,0.9791,0.9791,0.9790,0.9790
CADCHF,20031204,195700,0.9790,0.9791,0.9790,0.9791
CADCHF,20031204,195800,0.9791,0.9793,0.9791,0.9792
CADCHF,20031204,195900,0.9793,0.9793,0.9793,0.9793
CADCHF,20031204,200000,0.9793,0.9794,0.9793,0.9794
CADCHF,20031204,200100,0.9794,0.9794,0.9793,0.9793
CADCHF,20031204,200200,0.9793,0.9794,0.9793,0.9794
CADCHF,20031204,200300,0.9794,0.9796,0.9794,0.9796
CADCHF,20031204,200400,0.9797,0.9800,0.9797,0.9800
CADCHF,20031204,200500,0.9800,0.9800,0.9800,0.9800
CADCHF,20031204,200600,0.9800,0.9801,0.9800,0.9801
CADCHF,20031204,200700,0.9801,0.9801,0.9799,0.9799
CADCHF,20031204,200800,0.9799,0.9799,0.9798,0.9798
CADCHF,20031204,200900,0.9798,0.9799,0.9798,0.9799
CADCHF,20031204,201000,0.9800,0.9800,0.9799,0.9799
CADCHF,20031204,201100,0.9799,0.9800,0.9799,0.9800
CADCHF,20031204,201200,0.9800,0.9800,0.9800,0.9800
CADCHF,20031204,201300,0.9800,0.9800,0.9799,0.9799
CADCHF,20031204,201400,0.9799,0.9800,0.9799,0.9800
CADCHF,20031204,201500,0.9799,0.9800,0.9799,0.9800
CADCHF,20031204,201600,0.9801,0.9803,0.9801,0.9803
CADCHF,20031204,201700,0.9802,0.9802,0.9800,0.9800
CADCHF,20031204,201800,0.9799,0.9799,0.9798,0.9799
CADCHF,20031204,201900,0.9800,0.9801,0.9800,0.9801
CADCHF,20031204,202000,0.9802,0.9804,0.9802,0.9803
CADCHF,20031204,202100,0.9804,0.9804,0.9804,0.9804
CADCHF,20031204,202200,0.9804,0.9804,0.9804,0.9804
CADCHF,20031204,202300,0.9805,0.9806,0.9805,0.9806
CADCHF,20031204,202400,0.9807,0.9807,0.9805,0.9805
CADCHF,20031204,202500,0.9806,0.9807,0.9806,0.9806
CADCHF,20031204,202600,0.9805,0.9805,0.9805,0.9805
CADCHF,20031204,202700,0.9805,0.9807,0.9805,0.9806
CADCHF,20031204,202800,0.9805,0.9805,0.9805,0.9805
CADCHF,20031204,202900,0.9804,0.9806,0.9804,0.9806
CADCHF,20031204,203000,0.9807,0.9807,0.9805,0.9805
CADCHF,20031204,203100,0.9805,0.9805,0.9805,0.9805
CADCHF,20031204,203200,0.9804,0.9804,0.9803,0.9803
CADCHF,20031204,203300,0.9803,0.9806,0.9803,0.9806
CADCHF,20031204,203400,0.9806,0.9807,0.9806,0.9807
CADCHF,20031204,203500,0.9807,0.9807,0.9807,0.9807
CADCHF,20031204,203600,0.9808,0.9809,0.9808,0.9808
CADCHF,20031204,203700,0.9807,0.9807,0.9807,0.9807
CADCHF,20031204,203800,0.9807,0.9808,0.9807,0.9808
CADCHF,20031204,203900,0.9808,0.9808,0.9807,0.9807
CADCHF,20031204,204000,0.9808,0.9808,0.9808,0.9808
CADCHF,20031204,204100,0.9810,0.9812,0.9810,0.9812
CADCHF,20031204,204200,0.9814,0.9816,0.9814,0.9816
CADCHF,20031204,204300,0.9816,0.9816,0.9814,0.9814
CADCHF,20031204,204400,0.9814,0.9814,0.9812,0.9812
CADCHF,20031204,204500,0.9812,0.9814,0.9812,0.9814
CADCHF,20031204,204600,0.9815,0.9815,0.9814,0.9814
CADCHF,20031204,204700,0.9814,0.9814,0.9814,0.9814
CADCHF,20031204,204800,0.9813,0.9813,0.9808,0.9808
CADCHF,20031204,204900,0.9809,0.9809,0.9809,0.9809
CADCHF,20031204,205000,0.9809,0.9809,0.9807,0.9807
CADCHF,20031204,205100,0.9806,0.9806,0.9805,0.9805
CADCHF,20031204,205200,0.9805,0.9805,0.9805,0.9805
CADCHF,20031204,205300,0.9806,0.9807,0.9806,0.9807
CADCHF,20031204,205400,0.9807,0.9807,0.9807,0.9807
CADCHF,20031204,205500,0.9807,0.9807,0.9807,0.9807
CADCHF,20031204,205600,0.9807,0.9808,0.9807,0.9808
CADCHF,20031204,205700,0.9808,0.9808,0.9806,0.9806
CADCHF,20031204,205800,0.9806,0.9807,0.9806,0.9807
CADCHF,20031204,205900,0.9807,0.9807,0.9807,0.9807
CADCHF,20031204,210000,0.9807,0.9807,0.9807,0.9807
CADCHF,20031204,210100,0.9806,0.9808,0.9805,0.9808
CADCHF,20031204,210200,0.9808,0.9811,0.9808,0.9811
CADCHF,20031204,210300,0.9811,0.9816,0.9811,0.9816
CADCHF,20031204,210400,0.9815,0.9815,0.9813,0.9813
CADCHF,20031204,210500,0.9814,0.9814,0.9814,0.9814
CADCHF,20031204,210600,0.9814,0.9815,0.9814,0.9815
CADCHF,20031204,210700,0.9815,0.9815,0.9815,0.9815
CADCHF,20031204,210800,0.9815,0.9816,0.9815,0.9816
CADCHF,20031204,210900,0.9816,0.9816,0.9815,0.9815
CADCHF,20031204,211000,0.9815,0.9816,0.9815,0.9816
CADCHF,20031204,211100,0.9817,0.9818,0.9817,0.9818
CADCHF,20031204,211200,0.9819,0.9819,0.9819,0.9819
CADCHF,20031204,211300,0.9819,0.9819,0.9816,0.9816
CADCHF,20031204,211400,0.9817,0.9818,0.9817,0.9818
CADCHF,20031204,211500,0.9818,0.9818,0.9818,0.9818
CADCHF,20031204,211600,0.9818,0.9819,0.9818,0.9819
CADCHF,20031204,211700,0.9819,0.9819,0.9818,0.9818
CADCHF,20031204,211800,0.9817,0.9817,0.9815,0.9815
CADCHF,20031204,211900,0.9815,0.9818,0.9815,0.9816
CADCHF,20031204,212000,0.9815,0.9815,0.9812,0.9812
CADCHF,20031204,212100,0.9813,0.9819,0.9813,0.9819
CADCHF,20031204,212200,0.9819,0.9819,0.9819,0.9819
CADCHF,20031204,212300,0.9819,0.9819,0.9817,0.9817
CADCHF,20031204,212400,0.9817,0.9817,0.9816,0.9816
CADCHF,20031204,212500,0.9816,0.9822,0.9816,0.9822
CADCHF,20031204,212600,0.9822,0.9822,0.9822,0.9822
CADCHF,20031204,212700,0.9822,0.9822,0.9821,0.9821
CADCHF,20031204,212800,0.9821,0.9821,0.9821,0.9821
CADCHF,20031204,212900,0.9822,0.9823,0.9822,0.9823
CADCHF,20031204,213000,0.9823,0.9823,0.9822,0.9822
CADCHF,20031204,213100,0.9822,0.9822,0.9822,0.9822
CADCHF,20031204,213200,0.9822,0.9822,0.9821,0.9821
CADCHF,20031204,213300,0.9821,0.9821,0.9821,0.9821
CADCHF,20031204,213400,0.9821,0.9821,0.9820,0.9820
CADCHF,20031204,213500,0.9820,0.9820,0.9820,0.9820
CADCHF,20031204,213600,0.9819,0.9819,0.9819,0.9819
CADCHF,20031204,213700,0.9819,0.9819,0.9816,0.9816
CADCHF,20031204,213800,0.9817,0.9818,0.9817,0.9818
CADCHF,20031204,213900,0.9818,0.9820,0.9818,0.9820
CADCHF,20031204,214000,0.9821,0.9821,0.9820,0.9820
CADCHF,20031204,214100,0.9819,0.9819,0.9819,0.9819
CADCHF,20031204,214200,0.9819,0.9819,0.9818,0.9818
CADCHF,20031204,214300,0.9819,0.9819,0.9819,0.9819
CADCHF,20031204,214400,0.9819,0.9820,0.9819,0.9819
CADCHF,20031204,214500,0.9819,0.9820,0.9819,0.9820
CADCHF,20031204,214600,0.9819,0.9819,0.9819,0.9819
CADCHF,20031204,214700,0.9819,0.9819,0.9819,0.9819
CADCHF,20031204,214800,0.9819,0.9819,0.9818,0.9818
CADCHF,20031204,214900,0.9818,0.9818,0.9816,0.9816
CADCHF,20031204,215000,0.9816,0.9818,0.9816,0.9818
CADCHF,20031204,215100,0.9818,0.9819,0.9818,0.9819
CADCHF,20031204,215200,0.9820,0.9826,0.9820,0.9826
CADCHF,20031204,215300,0.9826,0.9826,0.9826,0.9826
CADCHF,20031204,215400,0.9826,0.9826,0.9826,0.9826
CADCHF,20031204,215500,0.9826,0.9826,0.9826,0.9826
CADCHF,20031204,215600,0.9826,0.9827,0.9826,0.9827
CADCHF,20031204,215700,0.9826,0.9826,0.9825,0.9825
CADCHF,20031204,215800,0.9825,0.9825,0.9822,0.9822
CADCHF,20031204,215900,0.9823,0.9823,0.9823,0.9823
CADCHF,20031204,220000,0.9823,0.9823,0.9823,0.9823
CADCHF,20031204,220100,0.9823,0.9828,0.9823,0.9828
CADCHF,20031204,220200,0.9828,0.9830,0.9828,0.9830
CADCHF,20031204,220300,0.9830,0.9832,0.9830,0.9832
CADCHF,20031204,220400,0.9833,0.9833,0.9832,0.9832
CADCHF,20031204,220500,0.9831,0.9831,0.9830,0.9830
CADCHF,20031204,220600,0.9829,0.9829,0.9829,0.9829
CADCHF,20031204,220700,0.9829,0.9829,0.9829,0.9829
CADCHF,20031204,220800,0.9829,0.9829,0.9829,0.9829
CADCHF,20031204,220900,0.9829,0.9829,0.9829,0.9829
CADCHF,20031204,221000,0.9829,0.9829,0.9829,0.9829
CADCHF,20031204,221100,0.9829,0.9831,0.9829,0.9831
CADCHF,20031204,221200,0.9831,0.9831,0.9830,0.9830
CADCHF,20031204,221300,0.9830,0.9830,0.9830,0.9830
CADCHF,20031204,221400,0.9829,0.9829,0.9827,0.9827
CADCHF,20031204,221500,0.9827,0.9829,0.9827,0.9829
CADCHF,20031204,221600,0.9830,0.9830,0.9830,0.9830
CADCHF,20031204,221700,0.9830,0.9830,0.9830,0.9830
CADCHF,20031204,221800,0.9829,0.9829,0.9828,0.9828
CADCHF,20031204,221900,0.9828,0.9829,0.9828,0.9829
CADCHF,20031204,222000,0.9829,0.9830,0.9829,0.9830
CADCHF,20031204,222100,0.9830,0.9830,0.9830,0.9830
CADCHF,20031204,222200,0.9830,0.9830,0.9830,0.9830
CADCHF,20031204,222300,0.9830,0.9830,0.9830,0.9830
CADCHF,20031204,222400,0.9833,0.9833,0.9833,0.9833
CADCHF,20031204,222500,0.9833,0.9833,0.9832,0.9832
CADCHF,20031204,222600,0.9831,0.9831,0.9829,0.9829
CADCHF,20031204,222700,0.9829,0.9829,0.9829,0.9829
CADCHF,20031204,222800,0.9828,0.9828,0.9828,0.9828
CADCHF,20031204,222900,0.9828,0.9829,0.9828,0.9829
CADCHF,20031204,223000,0.9829,0.9829,0.9829,0.9829
CADCHF,20031204,223100,0.9829,0.9829,0.9829,0.9829
CADCHF,20031204,223200,0.9829,0.9829,0.9829,0.9829
CADCHF,20031204,223300,0.9829,0.9829,0.9829,0.9829
CADCHF,20031204,223400,0.9829,0.9829,0.9829,0.9829
CADCHF,20031204,223500,0.9829,0.9829,0.9828,0.9828
CADCHF,20031204,223600,0.9827,0.9829,0.9827,0.9829
CADCHF,20031204,223700,0.9829,0.9830,0.9829,0.9830
CADCHF,20031204,223800,0.9830,0.9830,0.9827,0.9827
CADCHF,20031204,223900,0.9827,0.9827,0.9826,0.9826
CADCHF,20031204,224000,0.9826,0.9826,0.9826,0.9826
CADCHF,20031204,224100,0.9826,0.9826,0.9825,0.9825
CADCHF,20031204,224200,0.9825,0.9825,0.9825,0.9825
CADCHF,20031204,224300,0.9825,0.9825,0.9825,0.9825
CADCHF,20031204,224400,0.9825,0.9825,0.9823,0.9823
CADCHF,20031204,224500,0.9823,0.9823,0.9823,0.9823
CADCHF,20031204,224600,0.9823,0.9826,0.9823,0.9826
CADCHF,20031204,224700,0.9826,0.9829,0.9826,0.9829
CADCHF,20031204,224800,0.9829,0.9829,0.9829,0.9829
CADCHF,20031204,224900,0.9829,0.9830,0.9829,0.9830
CADCHF,20031204,225000,0.9830,0.9830,0.9830,0.9830
CADCHF,20031204,225100,0.9830,0.9830,0.9830,0.9830
CADCHF,20031204,225200,0.9830,0.9830,0.9829,0.9829
CADCHF,20031204,225300,0.9829,0.9829,0.9827,0.9827
CADCHF,20031204,225400,0.9826,0.9827,0.9826,0.9827
CADCHF,20031204,225500,0.9827,0.9827,0.9826,0.9826
CADCHF,20031204,225600,0.9826,0.9826,0.9826,0.9826
CADCHF,20031204,225700,0.9826,0.9826,0.9822,0.9822
CADCHF,20031204,225800,0.9821,0.9821,0.9821,0.9821
CADCHF,20031204,225900,0.9821,0.9821,0.9815,0.9815
CADCHF,20031204,230000,0.9814,0.9814,0.9811,0.9811
CADCHF,20031204,230100,0.9811,0.9811,0.9811,0.9811
CADCHF,20031204,230200,0.9811,0.9811,0.9811,0.9811
CADCHF,20031204,230300,0.9811,0.9812,0.9811,0.9812
CADCHF,20031204,230400,0.9812,0.9812,0.9812,0.9812
CADCHF,20031204,230500,0.9812,0.9812,0.9812,0.9812
CADCHF,20031204,230600,0.9812,0.9812,0.9812,0.9812
CADCHF,20031204,230700,0.9812,0.9812,0.9812,0.9812
CADCHF,20031204,230800,0.9812,0.9812,0.9812,0.9812
CADCHF,20031204,230900,0.9811,0.9811,0.9811,0.9811
CADCHF,20031204,231000,0.9811,0.9811,0.9811,0.9811
CADCHF,20031204,231100,0.9811,0.9811,0.9811,0.9811
CADCHF,20031204,231200,0.9811,0.9812,0.9811,0.9812
CADCHF,20031204,231300,0.9813,0.9814,0.9813,0.9814
CADCHF,20031204,231400,0.9814,0.9814,0.9814,0.9814
CADCHF,20031204,231500,0.9814,0.9814,0.9812,0.9812
CADCHF,20031204,231600,0.9812,0.9813,0.9812,0.9813
CADCHF,20031204,231700,0.9813,0.9813,0.9813,0.9813
CADCHF,20031204,231800,0.9813,0.9813,0.9812,0.9812
CADCHF,20031204,231900,0.9812,0.9812,0.9812,0.9812
CADCHF,20031204,232000,0.9811,0.9814,0.9811,0.9814
CADCHF,20031204,232100,0.9814,0.9815,0.9814,0.9814
CADCHF,20031204,232200,0.9815,0.9815,0.9814,0.9814
CADCHF,20031204,232300,0.9813,0.9813,0.9811,0.9811
CADCHF,20031204,232400,0.9811,0.9811,0.9811,0.9811
CADCHF,20031204,232500,0.9811,0.9811,0.9811,0.9811
CADCHF,20031204,232600,0.9811,0.9811,0.9811,0.9811
CADCHF,20031204,232700,0.9811,0.9811,0.9809,0.9809
CADCHF,20031204,232800,0.9808,0.9808,0.9808,0.9808
CADCHF,20031204,232900,0.9809,0.9811,0.9809,0.9811
CADCHF,20031204,233000,0.9811,0.9811,0.9811,0.9811
CADCHF,20031204,233100,0.9811,0.9811,0.9811,0.9811
CADCHF,20031204,233200,0.9811,0.9811,0.9811,0.9811
CADCHF,20031204,233300,0.9811,0.9812,0.9811,0.9812
CADCHF,20031204,233400,0.9812,0.9812,0.9812,0.9812
CADCHF,20031204,233500,0.9812,0.9814,0.9812,0.9814
CADCHF,20031204,233600,0.9814,0.9814,0.9813,0.9813
CADCHF,20031204,233700,0.9813,0.9813,0.9812,0.9812
CADCHF,20031204,233800,0.9812,0.9812,0.9812,0.9812
CADCHF,20031204,233900,0.9812,0.9812,0.9812,0.9812
CADCHF,20031204,234000,0.9812,0.9812,0.9812,0.9812
CADCHF,20031204,234100,0.9812,0.9812,0.9811,0.9811
CADCHF,20031204,234200,0.9811,0.9811,0.9811,0.9811
CADCHF,20031204,234300,0.9811,0.9811,0.9811,0.9811
CADCHF,20031204,234400,0.9811,0.9814,0.9811,0.9814
CADCHF,20031204,234500,0.9814,0.9814,0.9814,0.9814
CADCHF,20031204,234600,0.9812,0.9812,0.9812,0.9812
CADCHF,20031204,234700,0.9812,0.9812,0.9812,0.9812
CADCHF,20031204,234800,0.9812,0.9812,0.9812,0.9812
CADCHF,20031204,234900,0.9812,0.9814,0.9812,0.9814
CADCHF,20031204,235000,0.9814,0.9814,0.9814,0.9814
CADCHF,20031204,235100,0.9814,0.9814,0.9814,0.9814
CADCHF,20031204,235200,0.9814,0.9814,0.9814,0.9814
CADCHF,20031204,235300,0.9814,0.9814,0.9814,0.9814
CADCHF,20031204,235400,0.9814,0.9814,0.9814,0.9814
CADCHF,20031204,235500,0.9814,0.9815,0.9814,0.9815
CADCHF,20031204,235600,0.9815,0.9815,0.9814,0.9815
CADCHF,20031204,235700,0.9815,0.9816,0.9815,0.9816
CADCHF,20031204,235800,0.9816,0.9816,0.9816,0.9816
CADCHF,20031204,235900,0.9816,0.9817,0.9816,0.9817
CADCHF,20031205,000000,0.9817,0.9818,0.9817,0.9818
CADJPY,20031204,000100,83.16,83.17,83.16,83.17
CADJPY,20031204,000200,83.17,83.17,83.17,83.17
CADJPY,20031204,000300,83.17,83.17,83.17,83.17
CADJPY,20031204,000400,83.19,83.19,83.19,83.19
CADJPY,20031204,000500,83.19,83.19,83.18,83.18
CADJPY,20031204,000600,83.18,83.18,83.18,83.18
CADJPY,20031204,000700,83.18,83.18,83.18,83.18
CADJPY,20031204,000800,83.18,83.18,83.18,83.18
CADJPY,20031204,000900,83.18,83.18,83.18,83.18
CADJPY,20031204,001000,83.18,83.18,83.18,83.18
CADJPY,20031204,001100,83.18,83.18,83.18,83.18
CADJPY,20031204,001200,83.18,83.18,83.18,83.18
CADJPY,20031204,001300,83.18,83.18,83.17,83.17
CADJPY,20031204,001400,83.17,83.18,83.17,83.18
CADJPY,20031204,001500,83.18,83.18,83.18,83.18
CADJPY,20031204,001600,83.18,83.18,83.18,83.18
CADJPY,20031204,001700,83.18,83.23,83.18,83.23
CADJPY,20031204,001800,83.24,83.25,83.24,83.24
CADJPY,20031204,001900,83.24,83.24,83.24,83.24
CADJPY,20031204,002000,83.24,83.24,83.24,83.24
CADJPY,20031204,002100,83.24,83.26,83.24,83.26
CADJPY,20031204,002200,83.27,83.29,83.27,83.29
CADJPY,20031204,002300,83.29,83.30,83.29,83.30
CADJPY,20031204,002400,83.29,83.29,83.29,83.29
CADJPY,20031204,002500,83.29,83.29,83.29,83.29
CADJPY,20031204,002600,83.29,83.29,83.29,83.29
CADJPY,20031204,002700,83.29,83.29,83.26,83.26
CADJPY,20031204,002800,83.26,83.27,83.26,83.27
CADJPY,20031204,002900,83.27,83.27,83.27,83.27
CADJPY,20031204,003000,83.27,83.27,83.27,83.27
CADJPY,20031204,003100,83.27,83.27,83.27,83.27
CADJPY,20031204,003200,83.27,83.28,83.27,83.28
CADJPY,20031204,003300,83.28,83.28,83.28,83.28
CADJPY,20031204,003400,83.28,83.28,83.28,83.28
CADJPY,20031204,003500,83.30,83.31,83.30,83.31
CADJPY,20031204,003600,83.30,83.30,83.30,83.30
CADJPY,20031204,003700,83.29,83.29,83.29,83.29
CADJPY,20031204,003800,83.29,83.29,83.29,83.29
CADJPY,20031204,003900,83.30,83.30,83.30,83.30
CADJPY,20031204,004000,83.30,83.30,83.30,83.30
CADJPY,20031204,004100,83.30,83.30,83.30,83.30
CADJPY,20031204,004200,83.30,83.30,83.30,83.30
CADJPY,20031204,004300,83.30,83.30,83.30,83.30
CADJPY,20031204,004400,83.30,83.30,83.30,83.30
CADJPY,20031204,004500,83.30,83.30,83.30,83.30
CADJPY,20031204,004600,83.30,83.30,83.30,83.30
CADJPY,20031204,004700,83.30,83.30,83.27,83.27
CADJPY,20031204,004800,83.27,83.27,83.27,83.27
CADJPY,20031204,004900,83.27,83.27,83.27,83.27
CADJPY,20031204,005000,83.27,83.27,83.27,83.27
CADJPY,20031204,005100,83.26,83.26,83.26,83.26
CADJPY,20031204,005200,83.28,83.28,83.27,83.27
CADJPY,20031204,005300,83.27,83.27,83.27,83.27
CADJPY,20031204,005400,83.25,83.26,83.25,83.26
CADJPY,20031204,005500,83.25,83.25,83.24,83.25
CADJPY,20031204,005600,83.24,83.24,83.24,83.24
CADJPY,20031204,005700,83.24,83.25,83.24,83.25
CADJPY,20031204,005800,83.24,83.24,83.24,83.24
CADJPY,20031204,005900,83.24,83.24,83.24,83.24
CADJPY,20031204,010000,83.24,83.24,83.24,83.24
CADJPY,20031204,010100,83.24,83.25,83.24,83.25
CADJPY,20031204,010200,83.26,83.26,83.26,83.26
CADJPY,20031204,010300,83.26,83.26,83.24,83.24
CADJPY,20031204,010400,83.24,83.24,83.22,83.22
CADJPY,20031204,010500,83.22,83.22,83.20,83.20
CADJPY,20031204,010600,83.20,83.20,83.19,83.19
CADJPY,20031204,010700,83.18,83.18,83.18,83.18
CADJPY,20031204,010800,83.18,83.18,83.16,83.16
CADJPY,20031204,010900,83.16,83.16,83.16,83.16
CADJPY,20031204,011000,83.17,83.17,83.17,83.17
CADJPY,20031204,011100,83.18,83.18,83.18,83.18
CADJPY,20031204,011200,83.18,83.19,83.17,83.17
CADJPY,20031204,011300,83.16,83.16,83.15,83.15
CADJPY,20031204,011400,83.15,83.15,83.15,83.15
CADJPY,20031204,011500,83.15,83.15,83.12,83.13
CADJPY,20031204,011600,83.13,83.14,83.13,83.14
CADJPY,20031204,011700,83.14,83.15,83.14,83.15
CADJPY,20031204,011800,83.15,83.15,83.15,83.15
CADJPY,20031204,011900,83.15,83.15,83.15,83.15
CADJPY,20031204,012000,83.15,83.15,83.15,83.15
CADJPY,20031204,012100,83.15,83.15,83.15,83.15
CADJPY,20031204,012200,83.15,83.15,83.12,83.12
CADJPY,20031204,012300,83.11,83.11,83.08,83.08
CADJPY,20031204,012400,83.07,83.07,83.05,83.05
CADJPY,20031204,012500,83.05,83.05,83.05,83.05
CADJPY,20031204,012600,83.07,83.08,83.07,83.08
CADJPY,20031204,012700,83.08,83.08,83.08,83.08
CADJPY,20031204,012800,83.08,83.10,83.08,83.10
CADJPY,20031204,012900,83.10,83.10,83.10,83.10
CADJPY,20031204,013000,83.10,83.10,83.10,83.10
CADJPY,20031204,013100,83.10,83.10,83.08,83.08
CADJPY,20031204,013200,83.08,83.08,83.08,83.08
CADJPY,20031204,013300,83.08,83.08,83.08,83.08
CADJPY,20031204,013400,83.07,83.07,83.07,83.07
CADJPY,20031204,013500,83.07,83.07,83.07,83.07
CADJPY,20031204,013600,83.07,83.07,83.07,83.07
CADJPY,20031204,013700,83.06,83.06,83.06,83.06
CADJPY,20031204,013800,83.06,83.06,83.06,83.06
CADJPY,20031204,013900,83.06,83.06,83.06,83.06
CADJPY,20031204,014000,83.06,83.06,83.04,83.04
CADJPY,20031204,014100,83.04,83.04,83.03,83.03
CADJPY,20031204,014200,83.03,83.03,83.03,83.03
CADJPY,20031204,014300,83.03,83.03,83.03,83.03
CADJPY,20031204,014400,83.03,83.03,83.01,83.01
CADJPY,20031204,014500,83.01,83.02,83.01,83.02
CADJPY,20031204,014600,83.02,83.02,83.02,83.02
CADJPY,20031204,014700,83.02,83.04,83.02,83.04
CADJPY,20031204,014800,83.04,83.04,83.04,83.04
CADJPY,20031204,014900,83.04,83.04,83.04,83.04
CADJPY,20031204,015000,83.05,83.06,83.05,83.06
CADJPY,20031204,015100,83.06,83.06,83.06,83.06
CADJPY,20031204,015200,83.05,83.05,83.04,83.04
CADJPY,20031204,015300,83.04,83.04,83.04,83.04
CADJPY,20031204,015400,83.04,83.04,83.04,83.04
CADJPY,20031204,015500,83.04,83.04,83.04,83.04
CADJPY,20031204,015600,83.05,83.06,83.05,83.05
CADJPY,20031204,015700,83.05,83.05,83.04,83.04
CADJPY,20031204,015800,83.04,83.04,83.03,83.03
CADJPY,20031204,015900,83.02,83.02,83.01,83.01
CADJPY,20031204,020000,83.01,83.04,83.01,83.04
CADJPY,20031204,020100,83.04,83.04,83.04,83.04
CADJPY,20031204,020200,83.03,83.03,83.02,83.03
CADJPY,20031204,020300,83.04,83.04,83.02,83.02
CADJPY,20031204,020400,83.02,83.02,83.02,83.02
CADJPY,20031204,020500,83.03,83.05,83.03,83.05
CADJPY,20031204,020600,83.05,83.05,83.04,83.04
CADJPY,20031204,020700,83.04,83.04,83.04,83.04
CADJPY,20031204,020800,83.04,83.04,83.04,83.04
CADJPY,20031204,020900,83.03,83.03,83.03,83.03
CADJPY,20031204,021000,83.03,83.03,83.02,83.02
CADJPY,20031204,021100,83.02,83.02,83.01,83.01
CADJPY,20031204,021200,83.01,83.01,83.01,83.01
CADJPY,20031204,021300,83.01,83.01,83.01,83.01
CADJPY,20031204,021400,83.01,83.01,83.01,83.01
CADJPY,20031204,021500,83.01,83.01,83.01,83.01
CADJPY,20031204,021600,83.02,83.02,83.01,83.01
CADJPY,20031204,021700,83.01,83.01,83.01,83.01
CADJPY,20031204,021800,83.01,83.01,83.01,83.01
CADJPY,20031204,021900,83.01,83.01,83.01,83.01
CADJPY,20031204,022000,83.01,83.03,83.01,83.02
CADJPY,20031204,022100,83.02,83.02,83.02,83.02
CADJPY,20031204,022200,83.02,83.02,83.00,83.00
CADJPY,20031204,022300,83.00,83.00,83.00,83.00
CADJPY,20031204,022400,83.00,83.00,83.00,83.00
CADJPY,20031204,022500,83.00,83.00,83.00,83.00
CADJPY,20031204,022600,83.00,83.00,82.99,82.99
CADJPY,20031204,022700,83.01,83.04,83.01,83.03
CADJPY,20031204,022800,83.03,83.03,83.01,83.01
CADJPY,20031204,022900,83.01,83.02,83.00,83.02
CADJPY,20031204,023000,83.02,83.02,83.02,83.02
CADJPY,20031204,023100,83.02,83.02,83.02,83.02
CADJPY,20031204,023200,83.02,83.04,83.02,83.04
CADJPY,20031204,023300,83.04,83.04,83.03,83.03
CADJPY,20031204,023400,83.03,83.03,83.03,83.03
CADJPY,20031204,023500,83.03,83.03,83.03,83.03
CADJPY,20031204,023600,83.03,83.03,83.03,83.03
CADJPY,20031204,023700,83.03,83.03,83.03,83.03
CADJPY,20031204,023800,83.03,83.03,83.03,83.03
CADJPY,20031204,023900,83.03,83.05,83.03,83.05
CADJPY,20031204,024000,83.05,83.05,83.05,83.05
CADJPY,20031204,024100,83.05,83.05,83.05,83.05
CADJPY,20031204,024200,83.05,83.05,83.05,83.05
CADJPY,20031204,024300,83.06,83.06,83.05,83.05
CADJPY,20031204,024400,83.05,83.05,83.05,83.05
CADJPY,20031204,024500,83.08,83.08,83.07,83.07
CADJPY,20031204,024600,83.07,83.07,83.07,83.07
CADJPY,20031204,024700,83.07,83.07,83.04,83.04
CADJPY,20031204,024800,83.05,83.07,83.05,83.07
CADJPY,20031204,024900,83.07,83.07,83.07,83.07
CADJPY,20031204,025000,83.07,83.07,83.07,83.07
CADJPY,20031204,025100,83.07,83.08,83.07,83.08
CADJPY,20031204,025200,83.08,83.08,83.08,83.08
CADJPY,20031204,025300,83.08,83.08,83.08,83.08
CADJPY,20031204,025400,83.08,83.10,83.08,83.10
CADJPY,20031204,025500,83.10,83.10,83.10,83.10
CADJPY,20031204,025600,83.10,83.12,83.10,83.12
CADJPY,20031204,025700,83.11,83.11,83.10,83.10
CADJPY,20031204,025800,83.10,83.10,83.10,83.10
CADJPY,20031204,025900,83.10,83.10,83.10,83.10
CADJPY,20031204,030000,83.10,83.10,83.10,83.10
CADJPY,20031204,030100,83.10,83.10,83.09,83.09
CADJPY,20031204,030200,83.09,83.10,83.09,83.10
CADJPY,20031204,030300,83.10,83.10,83.10,83.10
CADJPY,20031204,030400,83.10,83.13,83.10,83.13
CADJPY,20031204,030500,83.14,83.15,83.14,83.15
CADJPY,20031204,030600,83.15,83.15,83.15,83.15
CADJPY,20031204,030700,83.15,83.15,83.15,83.15
CADJPY,20031204,030800,83.15,83.15,83.13,83.13
CADJPY,20031204,030900,83.13,83.13,83.13,83.13
CADJPY,20031204,031000,83.12,83.12,83.12,83.12
CADJPY,20031204,031100,83.12,83.12,83.12,83.12
CADJPY,20031204,031200,83.12,83.12,83.12,83.12
CADJPY,20031204,031300,83.12,83.13,83.12,83.13
CADJPY,20031204,031400,83.13,83.13,83.13,83.13
CADJPY,20031204,031500,83.13,83.14,83.13,83.14
CADJPY,20031204,031600,83.14,83.14,83.14,83.14
CADJPY,20031204,031700,83.14,83.14,83.14,83.14
CADJPY,20031204,031800,83.14,83.14,83.14,83.14
CADJPY,20031204,031900,83.14,83.14,83.14,83.14
CADJPY,20031204,032000,83.14,83.14,83.14,83.14
CADJPY,20031204,032100,83.14,83.14,83.14,83.14
CADJPY,20031204,032200,83.14,83.14,83.14,83.14
CADJPY,20031204,032300,83.14,83.14,83.14,83.14
CADJPY,20031204,032400,83.14,83.14,83.14,83.14
CADJPY,20031204,032500,83.14,83.14,83.14,83.14
CADJPY,20031204,032600,83.14,83.14,83.13,83.13
CADJPY,20031204,032700,83.13,83.13,83.13,83.13
CADJPY,20031204,032800,83.13,83.13,83.13,83.13
CADJPY,20031204,032900,83.13,83.13,83.13,83.13
CADJPY,20031204,033000,83.13,83.13,83.13,83.13
CADJPY,20031204,033100,83.13,83.13,83.13,83.13
CADJPY,20031204,033200,83.13,83.15,83.13,83.14
CADJPY,20031204,033300,83.14,83.14,83.14,83.14
CADJPY,20031204,033400,83.14,83.14,83.14,83.14
CADJPY,20031204,033500,83.14,83.14,83.14,83.14
CADJPY,20031204,033600,83.14,83.14,83.14,83.14
CADJPY,20031204,033700,83.13,83.13,83.13,83.13
CADJPY,20031204,033800,83.13,83.15,83.13,83.15
CADJPY,20031204,033900,83.15,83.15,83.15,83.15
CADJPY,20031204,034000,83.15,83.15,83.14,83.14
CADJPY,20031204,034100,83.14,83.14,83.14,83.14
CADJPY,20031204,034200,83.14,83.14,83.14,83.14
CADJPY,20031204,034300,83.14,83.15,83.14,83.15
CADJPY,20031204,034400,83.15,83.15,83.15,83.15
CADJPY,20031204,034500,83.15,83.15,83.13,83.13
CADJPY,20031204,034600,83.12,83.12,83.10,83.10
CADJPY,20031204,034700,83.10,83.10,83.10,83.10
CADJPY,20031204,034800,83.10,83.14,83.10,83.14
CADJPY,20031204,034900,83.15,83.17,83.15,83.17
CADJPY,20031204,035000,83.17,83.17,83.16,83.16
CADJPY,20031204,035100,83.17,83.18,83.17,83.18
CADJPY,20031204,035200,83.19,83.19,83.19,83.19
CADJPY,20031204,035300,83.19,83.21,83.19,83.21
CADJPY,20031204,035400,83.21,83.21,83.21,83.21
CADJPY,20031204,035500,83.21,83.21,83.21,83.21
CADJPY,20031204,035600,83.21,83.21,83.21,83.21
CADJPY,20031204,035700,83.20,83.20,83.19,83.19
CADJPY,20031204,035800,83.19,83.19,83.19,83.19
CADJPY,20031204,035900,83.18,83.18,83.17,83.17
CADJPY,20031204,040000,83.16,83.19,83.16,83.19
CADJPY,20031204,040100,83.19,83.19,83.19,83.19
CADJPY,20031204,040200,83.19,83.19,83.18,83.18
CADJPY,20031204,040300,83.18,83.18,83.18,83.18
CADJPY,20031204,040400,83.18,83.18,83.18,83.18
CADJPY,20031204,040500,83.18,83.19,83.18,83.19
CADJPY,20031204,040600,83.20,83.21,83.20,83.21
CADJPY,20031204,040700,83.22,83.24,83.22,83.22
CADJPY,20031204,040800,83.21,83.21,83.20,83.21
CADJPY,20031204,040900,83.21,83.21,83.21,83.21
CADJPY,20031204,041000,83.21,83.21,83.21,83.21
CADJPY,20031204,041100,83.21,83.23,83.21,83.23
CADJPY,20031204,041200,83.23,83.23,83.20,83.20
CADJPY,20031204,041300,83.20,83.20,83.19,83.19
CADJPY,20031204,041400,83.19,83.19,83.19,83.19
CADJPY,20031204,041500,83.19,83.19,83.17,83.17
CADJPY,20031204,041600,83.18,83.19,83.18,83.19
CADJPY,20031204,041700,83.19,83.19,83.18,83.18
CADJPY,20031204,041800,83.19,83.20,83.19,83.20
CADJPY,20031204,041900,83.19,83.19,83.19,83.19
CADJPY,20031204,042000,83.19,83.21,83.19,83.21
CADJPY,20031204,042100,83.21,83.21,83.21,83.21
CADJPY,20031204,042200,83.21,83.21,83.13,83.13
CADJPY,20031204,042300,83.12,83.12,83.11,83.11
CADJPY,20031204,042400,83.10,83.10,83.10,83.10
CADJPY,20031204,042500,83.10,83.11,83.10,83.11
CADJPY,20031204,042600,83.10,83.10,83.09,83.09
CADJPY,20031204,042700,83.10,83.10,83.10,83.10
CADJPY,20031204,042800,83.10,83.10,83.09,83.09
CADJPY,20031204,042900,83.09,83.10,83.08,83.10
CADJPY,20031204,043000,83.10,83.10,83.10,83.10
CADJPY,20031204,043100,83.09,83.09,83.09,83.09
CADJPY,20031204,043200,83.09,83.09,83.09,83.09
CADJPY,20031204,043300,83.09,83.11,83.09,83.11
CADJPY,20031204,043400,83.11,83.11,83.11,83.11
CADJPY,20031204,043500,83.10,83.10,83.10,83.10
CADJPY,20031204,043600,83.10,83.10,83.10,83.10
CADJPY,20031204,043700,83.10,83.10,83.10,83.10
CADJPY,20031204,043800,83.10,83.10,83.10,83.10
CADJPY,20031204,043900,83.10,83.10,83.10,83.10
CADJPY,20031204,044000,83.10,83.10,83.10,83.10
CADJPY,20031204,044100,83.10,83.10,83.10,83.10
CADJPY,20031204,044200,83.09,83.09,83.09,83.09
CADJPY,20031204,044300,83.09,83.09,83.09,83.09
CADJPY,20031204,044400,83.09,83.09,83.09,83.09
CADJPY,20031204,044500,83.09,83.09,83.08,83.08
CADJPY,20031204,044600,83.09,83.09,83.07,83.07
CADJPY,20031204,044700,83.08,83.09,83.08,83.09
CADJPY,20031204,044800,83.08,83.08,83.08,83.08
CADJPY,20031204,044900,83.08,83.08,83.08,83.08
CADJPY,20031204,045000,83.08,83.11,83.08,83.10
CADJPY,20031204,045100,83.09,83.09,83.07,83.07
CADJPY,20031204,045200,83.06,83.06,83.05,83.05
CADJPY,20031204,045300,83.05,83.08,83.05,83.08
CADJPY,20031204,045400,83.08,83.08,83.07,83.07
CADJPY,20031204,045500,83.07,83.07,83.07,83.07
CADJPY,20031204,045600,83.07,83.07,83.07,83.07
CADJPY,20031204,045700,83.05,83.06,83.05,83.06
CADJPY,20031204,045800,83.06,83.06,83.06,83.06
CADJPY,20031204,045900,83.06,83.06,83.06,83.06
CADJPY,20031204,050000,83.06,83.06,83.06,83.06
CADJPY,20031204,050100,83.06,83.06,83.06,83.06
CADJPY,20031204,050200,83.06,83.06,83.06,83.06
CADJPY,20031204,050300,83.06,83.06,83.04,83.04
CADJPY,20031204,050400,83.04,83.04,83.04,83.04
CADJPY,20031204,050500,83.04,83.04,83.04,83.04
CADJPY,20031204,050600,83.04,83.04,83.04,83.04
CADJPY,20031204,050700,83.04,83.04,83.04,83.04
CADJPY,20031204,050800,83.04,83.04,83.04,83.04
CADJPY,20031204,050900,83.06,83.06,83.06,83.06
CADJPY,20031204,051000,83.05,83.05,83.02,83.02
CADJPY,20031204,051100,83.02,83.03,83.02,83.03
CADJPY,20031204,051200,83.03,83.03,83.03,83.03
CADJPY,20031204,051300,83.02,83.02,83.02,83.02
CADJPY,20031204,051400,83.02,83.02,83.02,83.02
CADJPY,20031204,051500,83.02,83.03,83.02,83.03
CADJPY,20031204,051600,83.03,83.03,83.03,83.03
CADJPY,20031204,051700,83.03,83.03,83.03,83.03
CADJPY,20031204,051800,83.03,83.03,83.02,83.03
CADJPY,20031204,051900,83.03,83.03,83.03,83.03
CADJPY,20031204,052000,83.04,83.04,83.04,83.04
CADJPY,20031204,052100,83.04,83.04,83.04,83.04
CADJPY,20031204,052200,83.05,83.07,83.05,83.07
CADJPY,20031204,052300,83.08,83.09,83.08,83.08
CADJPY,20031204,052400,83.08,83.08,83.08,83.08
CADJPY,20031204,052500,83.08,83.08,83.08,83.08
CADJPY,20031204,052600,83.08,83.09,83.07,83.09
CADJPY,20031204,052700,83.10,83.11,83.10,83.11
CADJPY,20031204,052800,83.11,83.11,83.10,83.10
CADJPY,20031204,052900,83.10,83.10,83.10,83.10
CADJPY,20031204,053000,83.10,83.10,83.09,83.09
CADJPY,20031204,053100,83.09,83.09,83.08,83.08
CADJPY,20031204,053200,83.08,83.08,83.08,83.08
CADJPY,20031204,053300,83.08,83.08,83.08,83.08
CADJPY,20031204,053400,83.08,83.08,83.08,83.08
CADJPY,20031204,053500,83.08,83.09,83.08,83.08
CADJPY,20031204,053600,83.07,83.07,83.07,83.07
CADJPY,20031204,053700,83.07,83.07,83.07,83.07
CADJPY,20031204,053800,83.07,83.09,83.07,83.09
CADJPY,20031204,053900,83.09,83.09,83.09,83.09
CADJPY,20031204,054000,83.09,83.09,83.08,83.08
CADJPY,20031204,054100,83.08,83.08,83.08,83.08
CADJPY,20031204,054200,83.08,83.08,83.07,83.07
CADJPY,20031204,054300,83.06,83.06,83.02,83.02
CADJPY,20031204,054400,83.03,83.03,83.03,83.03
CADJPY,20031204,054500,83.02,83.02,83.01,83.01
CADJPY,20031204,054600,83.01,83.01,83.00,83.00
CADJPY,20031204,054700,83.00,83.00,82.99,82.99
CADJPY,20031204,054800,82.99,82.99,82.99,82.99
CADJPY,20031204,054900,82.99,82.99,82.99,82.99
CADJPY,20031204,055000,82.99,82.99,82.96,82.96
CADJPY,20031204,055100,82.96,82.97,82.96,82.97
CADJPY,20031204,055200,82.97,82.98,82.97,82.98
CADJPY,20031204,055300,82.99,82.99,82.99,82.99
CADJPY,20031204,055400,82.99,83.02,82.99,83.02
CADJPY,20031204,055500,83.02,83.02,83.01,83.01
CADJPY,20031204,055600,83.01,83.01,83.01,83.01
CADJPY,20031204,055700,83.01,83.01,83.01,83.01
CADJPY,20031204,055800,83.01,83.01,83.01,83.01
CADJPY,20031204,055900,83.01,83.01,83.01,83.01
CADJPY,20031204,060000,83.01,83.01,83.01,83.01
CADJPY,20031204,060100,83.01,83.01,83.01,83.01
CADJPY,20031204,060200,83.00,83.00,83.00,83.00
CADJPY,20031204,060300,83.00,83.02,83.00,83.02
CADJPY,20031204,060400,83.02,83.02,83.01,83.01
CADJPY,20031204,060500,83.00,83.00,82.99,82.99
CADJPY,20031204,060600,82.99,82.99,82.99,82.99
CADJPY,20031204,060700,82.99,82.99,82.99,82.99
CADJPY,20031204,060800,82.99,82.99,82.99,82.99
CADJPY,20031204,060900,82.99,83.02,82.99,83.02
CADJPY,20031204,061000,83.01,83.01,83.01,83.01
CADJPY,20031204,061100,83.01,83.01,83.01,83.01
CADJPY,20031204,061200,83.01,83.01,83.01,83.01
CADJPY,20031204,061300,83.01,83.01,83.01,83.01
CADJPY,20031204,061400,83.01,83.01,83.00,83.01
CADJPY,20031204,061500,83.01,83.01,83.01,83.01
CADJPY,20031204,061600,83.02,83.02,83.02,83.02
CADJPY,20031204,061700,83.02,83.02,83.02,83.02
CADJPY,20031204,061800,83.02,83.02,83.02,83.02
CADJPY,20031204,061900,83.02,83.02,83.01,83.02
CADJPY,20031204,062000,83.02,83.02,83.02,83.02
CADJPY,20031204,062100,83.02,83.02,83.00,83.00
CADJPY,20031204,062200,83.00,83.00,83.00,83.00
CADJPY,20031204,062300,83.00,83.00,82.96,82.97
CADJPY,20031204,062400,82.97,82.97,82.96,82.96
CADJPY,20031204,062500,82.98,82.98,82.98,82.98
CADJPY,20031204,062600,83.00,83.01,83.00,83.00
CADJPY,20031204,062700,83.00,83.00,82.99,82.99
CADJPY,20031204,062800,82.99,82.99,82.99,82.99
CADJPY,20031204,062900,82.99,82.99,82.99,82.99
CADJPY,20031204,063000,82.98,82.98,82.98,82.98
CADJPY,20031204,063100,82.98,82.99,82.98,82.99
CADJPY,20031204,063200,82.99,83.02,82.99,83.02
CADJPY,20031204,063300,83.01,83.01,83.01,83.01
CADJPY,20031204,063400,83.01,83.01,83.01,83.01
CADJPY,20031204,063500,83.01,83.01,83.01,83.01
CADJPY,20031204,063600,83.01,83.01,83.01,83.01
CADJPY,20031204,063700,83.01,83.01,83.01,83.01
CADJPY,20031204,063800,83.01,83.02,83.01,83.02
CADJPY,20031204,063900,83.03,83.03,83.03,83.03
CADJPY,20031204,064000,83.03,83.03,83.03,83.03
CADJPY,20031204,064100,83.03,83.03,83.03,83.03
CADJPY,20031204,064200,83.03,83.04,83.03,83.04
CADJPY,20031204,064300,83.05,83.06,83.05,83.06
CADJPY,20031204,064400,83.06,83.06,83.06,83.06
CADJPY,20031204,064500,83.06,83.06,83.06,83.06
CADJPY,20031204,064600,83.06,83.06,83.06,83.06
CADJPY,20031204,064700,83.06,83.06,83.05,83.05
CADJPY,20031204,064800,83.05,83.05,83.04,83.04
CADJPY,20031204,064900,83.04,83.04,83.04,83.04
CADJPY,20031204,065000,83.04,83.04,83.04,83.04
CADJPY,20031204,065100,83.04,83.04,83.04,83.04
CADJPY,20031204,065200,83.04,83.04,83.04,83.04
CADJPY,20031204,065300,83.04,83.07,83.04,83.06
CADJPY,20031204,065400,83.05,83.06,83.05,83.06
CADJPY,20031204,065500,83.06,83.06,83.06,83.06
CADJPY,20031204,065600,83.05,83.05,83.05,83.05
CADJPY,20031204,065700,83.05,83.05,83.05,83.05
CADJPY,20031204,065800,83.05,83.05,83.05,83.05
CADJPY,20031204,065900,83.05,83.05,83.05,83.05
CADJPY,20031204,070000,83.05,83.05,83.05,83.05
CADJPY,20031204,070100,83.05,83.05,83.03,83.03
CADJPY,20031204,070200,83.03,83.03,83.03,83.03
CADJPY,20031204,070300,83.03,83.05,83.03,83.05
CADJPY,20031204,070400,83.05,83.05,83.05,83.05
CADJPY,20031204,070500,83.05,83.05,83.05,83.05
CADJPY,20031204,070600,83.05,83.05,83.05,83.05
CADJPY,20031204,070700,83.05,83.05,83.01,83.01
CADJPY,20031204,070800,83.01,83.03,83.01,83.03
CADJPY,20031204,070900,83.04,83.04,83.04,83.04
CADJPY,20031204,071000,83.04,83.04,83.03,83.03
CADJPY,20031204,071100,83.03,83.03,83.03,83.03
CADJPY,20031204,071200,83.03,83.04,83.03,83.04
CADJPY,20031204,071300,83.04,83.04,83.04,83.04
CADJPY,20031204,071400,83.04,83.04,83.04,83.04
CADJPY,20031204,071500,83.04,83.04,83.04,83.04
CADJPY,20031204,071600,83.04,83.04,83.01,83.01
CADJPY,20031204,071700,83.01,83.01,83.01,83.01
CADJPY,20031204,071800,83.01,83.02,83.01,83.02
CADJPY,20031204,071900,83.02,83.02,83.02,83.02
CADJPY,20031204,072000,83.02,83.02,83.02,83.02
CADJPY,20031204,072100,83.02,83.02,83.01,83.01
CADJPY,20031204,072200,83.02,83.03,83.02,83.03
CADJPY,20031204,072300,83.03,83.03,83.03,83.03
CADJPY,20031204,072400,83.03,83.03,83.03,83.03
CADJPY,20031204,072500,83.03,83.03,83.02,83.02
CADJPY,20031204,072600,83.02,83.02,83.02,83.02
CADJPY,20031204,072700,83.02,83.02,83.02,83.02
CADJPY,20031204,072800,83.02,83.04,83.02,83.04
CADJPY,20031204,072900,83.04,83.05,83.03,83.04
CADJPY,20031204,073000,83.04,83.04,83.03,83.03
CADJPY,20031204,073100,83.03,83.03,83.03,83.03
CADJPY,20031204,073200,83.03,83.03,83.02,83.02
CADJPY,20031204,073300,83.02,83.02,83.00,83.00
CADJPY,20031204,073400,83.00,83.02,83.00,83.01
CADJPY,20031204,073500,83.00,83.00,83.00,83.00
CADJPY,20031204,073600,83.00,83.00,83.00,83.00
CADJPY,20031204,073700,83.00,83.00,83.00,83.00
CADJPY,20031204,073800,83.00,83.01,83.00,83.01
CADJPY,20031204,073900,83.00,83.00,83.00,83.00
CADJPY,20031204,074000,83.00,83.00,83.00,83.00
CADJPY,20031204,074100,83.00,83.00,83.00,83.00
CADJPY,20031204,074200,83.00,83.00,83.00,83.00
CADJPY,20031204,074300,83.00,83.00,83.00,83.00
CADJPY,20031204,074400,83.00,83.00,82.99,82.99
CADJPY,20031204,074500,82.99,83.00,82.99,83.00
CADJPY,20031204,074600,83.00,83.00,83.00,83.00
CADJPY,20031204,074700,83.00,83.00,83.00,83.00
CADJPY,20031204,074800,83.03,83.03,83.02,83.02
CADJPY,20031204,074900,83.02,83.02,83.02,83.02
CADJPY,20031204,075000,83.02,83.02,83.00,83.00
CADJPY,20031204,075100,83.00,83.00,83.00,83.00
CADJPY,20031204,075200,83.00,83.00,83.00,83.00
CADJPY,20031204,075300,83.00,83.00,83.00,83.00
CADJPY,20031204,075400,83.00,83.00,82.98,82.98
CADJPY,20031204,075500,82.99,83.01,82.99,83.01
CADJPY,20031204,075600,83.02,83.04,83.02,83.04
CADJPY,20031204,075700,83.03,83.03,83.03,83.03
CADJPY,20031204,075800,83.03,83.03,83.03,83.03
CADJPY,20031204,075900,83.03,83.03,83.03,83.03
CADJPY,20031204,080000,83.03,83.03,83.03,83.03
CADJPY,20031204,080100,83.03,83.04,83.03,83.04
CADJPY,20031204,080200,83.04,83.05,83.04,83.05
CADJPY,20031204,080300,83.05,83.05,83.05,83.05
CADJPY,20031204,080400,83.05,83.05,83.05,83.05
CADJPY,20031204,080500,83.05,83.06,83.05,83.06
CADJPY,20031204,080600,83.06,83.06,83.05,83.05
CADJPY,20031204,080700,83.05,83.05,83.05,83.05
CADJPY,20031204,080800,83.04,83.04,83.04,83.04
CADJPY,20031204,080900,83.04,83.06,83.04,83.05
CADJPY,20031204,081000,83.05,83.05,83.05,83.05
CADJPY,20031204,081100,83.05,83.05,83.04,83.04
CADJPY,20031204,081200,83.04,83.05,83.04,83.05
CADJPY,20031204,081300,83.04,83.04,83.04,83.04
CADJPY,20031204,081400,83.04,83.04,83.04,83.04
CADJPY,20031204,081500,83.05,83.06,83.05,83.06
CADJPY,20031204,081600,83.06,83.06,83.06,83.06
CADJPY,20031204,081700,83.06,83.08,83.06,83.08
CADJPY,20031204,081800,83.08,83.08,83.06,83.06
CADJPY,20031204,081900,83.06,83.06,83.06,83.06
CADJPY,20031204,082000,83.06,83.06,83.06,83.06
CADJPY,20031204,082100,83.08,83.08,83.08,83.08
CADJPY,20031204,082200,83.08,83.09,83.08,83.08
CADJPY,20031204,082300,83.09,83.09,83.09,83.09
CADJPY,20031204,082400,83.09,83.09,83.08,83.08
CADJPY,20031204,082500,83.08,83.09,83.08,83.09
CADJPY,20031204,082600,83.09,83.09,83.09,83.09
CADJPY,20031204,082700,83.09,83.10,83.09,83.10
CADJPY,20031204,082800,83.10,83.10,83.08,83.08
CADJPY,20031204,082900,83.08,83.08,83.07,83.07
CADJPY,20031204,083000,83.06,83.06,83.05,83.06
CADJPY,20031204,083100,83.06,83.07,83.06,83.07
CADJPY,20031204,083200,83.08,83.08,83.08,83.08
CADJPY,20031204,083300,83.08,83.08,83.08,83.08
CADJPY,20031204,083400,83.08,83.08,83.08,83.08
CADJPY,20031204,083500,83.08,83.09,83.08,83.09
CADJPY,20031204,083600,83.09,83.09,83.08,83.08
CADJPY,20031204,083700,83.08,83.08,83.07,83.07
CADJPY,20031204,083800,83.07,83.08,83.07,83.07
CADJPY,20031204,083900,83.06,83.07,83.06,83.07
CADJPY,20031204,084000,83.07,83.07,83.07,83.07
CADJPY,20031204,084100,83.07,83.07,83.06,83.06
CADJPY,20031204,084200,83.06,83.07,83.05,83.05
CADJPY,20031204,084300,83.04,83.06,83.04,83.06
CADJPY,20031204,084400,83.06,83.06,83.06,83.06
CADJPY,20031204,084500,83.06,83.06,83.06,83.06
CADJPY,20031204,084600,83.06,83.06,83.06,83.06
CADJPY,20031204,084700,83.06,83.06,83.05,83.05
CADJPY,20031204,084800,83.05,83.05,83.04,83.04
CADJPY,20031204,084900,83.04,83.04,83.04,83.04
CADJPY,20031204,085000,83.05,83.05,83.05,83.05
CADJPY,20031204,085100,83.05,83.05,83.04,83.04
CADJPY,20031204,085200,83.04,83.04,83.02,83.02
CADJPY,20031204,085300,83.03,83.03,83.03,83.03
CADJPY,20031204,085400,83.03,83.04,83.03,83.04
CADJPY,20031204,085500,83.03,83.03,83.02,83.02
CADJPY,20031204,085600,83.01,83.01,82.99,82.99
CADJPY,20031204,085700,82.98,82.99,82.98,82.99
CADJPY,20031204,085800,82.99,83.00,82.99,82.99
CADJPY,20031204,085900,82.99,83.00,82.99,83.00
CADJPY,20031204,090000,83.00,83.00,83.00,83.00
CADJPY,20031204,090100,82.99,83.00,82.99,83.00
CADJPY,20031204,090200,83.00,83.01,83.00,83.01
CADJPY,20031204,090300,83.01,83.01,83.01,83.01
CADJPY,20031204,090400,83.00,83.00,83.00,83.00
CADJPY,20031204,090500,82.99,82.99,82.97,82.97
CADJPY,20031204,090600,82.97,82.98,82.97,82.98
CADJPY,20031204,090700,82.98,82.98,82.98,82.98
CADJPY,20031204,090800,82.98,82.99,82.98,82.99
CADJPY,20031204,090900,82.99,82.99,82.99,82.99
CADJPY,20031204,091000,82.99,82.99,82.99,82.99
CADJPY,20031204,091100,82.99,82.99,82.99,82.99
CADJPY,20031204,091200,82.99,82.99,82.97,82.97
CADJPY,20031204,091300,82.97,82.97,82.97,82.97
CADJPY,20031204,091400,82.97,82.97,82.97,82.97
CADJPY,20031204,091500,82.97,82.98,82.97,82.98
CADJPY,20031204,091600,82.97,82.97,82.97,82.97
CADJPY,20031204,091700,82.97,82.97,82.95,82.95
CADJPY,20031204,091800,82.95,82.96,82.95,82.95
CADJPY,20031204,091900,82.95,82.95,82.94,82.95
CADJPY,20031204,092000,82.95,82.95,82.94,82.94
CADJPY,20031204,092100,82.94,82.94,82.94,82.94
CADJPY,20031204,092200,82.96,82.96,82.96,82.96
CADJPY,20031204,092300,82.96,82.96,82.96,82.96
CADJPY,20031204,092400,82.96,82.96,82.95,82.95
CADJPY,20031204,092500,82.95,82.95,82.95,82.95
CADJPY,20031204,092600,82.95,82.95,82.95,82.95
CADJPY,20031204,092700,82.95,82.95,82.94,82.94
CADJPY,20031204,092800,82.94,82.95,82.94,82.95
CADJPY,20031204,092900,82.95,82.95,82.94,82.94
CADJPY,20031204,093000,82.93,82.93,82.93,82.93
CADJPY,20031204,093100,82.93,82.94,82.93,82.94
CADJPY,20031204,093200,82.94,82.95,82.94,82.95
CADJPY,20031204,093300,82.95,82.96,82.95,82.96
CADJPY,20031204,093400,82.96,82.96,82.94,82.94
CADJPY,20031204,093500,82.94,82.94,82.94,82.94
CADJPY,20031204,093600,82.94,82.94,82.91,82.92
CADJPY,20031204,093700,82.92,82.92,82.88,82.88
CADJPY,20031204,093800,82.88,82.88,82.83,82.84
CADJPY,20031204,093900,82.85,82.89,82.85,82.89
CADJPY,20031204,094000,82.90,82.91,82.90,82.91
CADJPY,20031204,094100,82.92,82.93,82.92,82.93
CADJPY,20031204,094200,82.94,82.95,82.94,82.94
CADJPY,20031204,094300,82.93,82.94,82.93,82.93
CADJPY,20031204,094400,82.94,82.95,82.94,82.95
CADJPY,20031204,094500,82.95,82.95,82.93,82.93
CADJPY,20031204,094600,82.94,82.95,82.94,82.95
CADJPY,20031204,094700,82.96,82.96,82.96,82.96
CADJPY,20031204,094800,82.95,82.96,82.95,82.96
CADJPY,20031204,094900,82.96,82.96,82.96,82.96
CADJPY,20031204,095000,82.96,82.96,82.96,82.96
CADJPY,20031204,095100,82.96,82.96,82.94,82.94
CADJPY,20031204,095200,82.94,82.94,82.94,82.94
CADJPY,20031204,095300,82.94,82.94,82.93,82.93
CADJPY,20031204,095400,82.93,82.93,82.93,82.93
CADJPY,20031204,095500,82.92,82.92,82.92,82.92
CADJPY,20031204,095600,82.92,82.92,82.90,82.90
CADJPY,20031204,095700,82.90,82.90,82.90,82.90
CADJPY,20031204,095800,82.91,82.92,82.91,82.92
CADJPY,20031204,095900,82.91,82.91,82.90,82.90
CADJPY,20031204,100000,82.90,82.90,82.90,82.90
CADJPY,20031204,100100,82.90,82.90,82.90,82.90
CADJPY,20031204,100200,82.90,82.90,82.90,82.90
CADJPY,20031204,100300,82.90,82.91,82.90,82.91
CADJPY,20031204,100400,82.91,82.91,82.88,82.88
CADJPY,20031204,100500,82.88,82.88,82.88,82.88
CADJPY,20031204,100600,82.88,82.88,82.86,82.86
CADJPY,20031204,100700,82.85,82.86,82.85,82.86
CADJPY,20031204,100800,82.85,82.85,82.83,82.83
CADJPY,20031204,100900,82.82,82.82,82.82,82.82
CADJPY,20031204,101000,82.81,82.81,82.79,82.79
CADJPY,20031204,101100,82.78,82.78,82.77,82.77
CADJPY,20031204,101200,82.76,82.78,82.76,82.78
CADJPY,20031204,101300,82.79,82.79,82.79,82.79
CADJPY,20031204,101400,82.79,82.79,82.77,82.77
CADJPY,20031204,101500,82.76,82.76,82.74,82.74
CADJPY,20031204,101600,82.74,82.74,82.74,82.74
CADJPY,20031204,101700,82.75,82.75,82.75,82.75
CADJPY,20031204,101800,82.76,82.78,82.76,82.78
CADJPY,20031204,101900,82.79,82.80,82.79,82.80
CADJPY,20031204,102000,82.81,82.81,82.80,82.80
CADJPY,20031204,102100,82.80,82.80,82.80,82.80
CADJPY,20031204,102200,82.79,82.79,82.79,82.79
CADJPY,20031204,102300,82.79,82.80,82.79,82.80
CADJPY,20031204,102400,82.80,82.80,82.80,82.80
CADJPY,20031204,102500,82.79,82.79,82.78,82.79
CADJPY,20031204,102600,82.79,82.79,82.79,82.79
CADJPY,20031204,102700,82.79,82.79,82.78,82.78
CADJPY,20031204,102800,82.78,82.79,82.78,82.79
CADJPY,20031204,102900,82.79,82.80,82.79,82.79
CADJPY,20031204,103000,82.79,82.79,82.79,82.79
CADJPY,20031204,103100,82.79,82.79,82.79,82.79
CADJPY,20031204,103200,82.80,82.80,82.79,82.79
CADJPY,20031204,103300,82.79,82.79,82.79,82.79
CADJPY,20031204,103400,82.79,82.80,82.79,82.80
CADJPY,20031204,103500,82.80,82.81,82.80,82.81
CADJPY,20031204,103600,82.81,82.81,82.80,82.80
CADJPY,20031204,103700,82.80,82.80,82.80,82.80
CADJPY,20031204,103800,82.80,82.80,82.80,82.80
CADJPY,20031204,103900,82.79,82.79,82.79,82.79
CADJPY,20031204,104000,82.79,82.79,82.79,82.79
CADJPY,20031204,104100,82.78,82.78,82.78,82.78
CADJPY,20031204,104200,82.79,82.79,82.78,82.78
CADJPY,20031204,104300,82.78,82.78,82.78,82.78
CADJPY,20031204,104400,82.78,82.78,82.77,82.77
CADJPY,20031204,104500,82.77,82.77,82.77,82.77
CADJPY,20031204,104600,82.77,82.77,82.77,82.77
CADJPY,20031204,104700,82.77,82.77,82.75,82.76
CADJPY,20031204,104800,82.77,82.78,82.77,82.78
CADJPY,20031204,104900,82.77,82.77,82.76,82.76
CADJPY,20031204,105000,82.76,82.77,82.76,82.77
CADJPY,20031204,105100,82.77,82.77,82.76,82.76
CADJPY,20031204,105200,82.75,82.75,82.74,82.74
CADJPY,20031204,105300,82.74,82.74,82.70,82.70
CADJPY,20031204,105400,82.69,82.69,82.69,82.69
CADJPY,20031204,105500,82.69,82.71,82.69,82.71
CADJPY,20031204,105600,82.70,82.71,82.70,82.71
CADJPY,20031204,105700,82.71,82.71,82.71,82.71
CADJPY,20031204,105800,82.72,82.74,82.72,82.74
CADJPY,20031204,105900,82.74,82.74,82.71,82.71
CADJPY,20031204,110000,82.70,82.70,82.69,82.70
CADJPY,20031204,110100,82.70,82.71,82.70,82.71
CADJPY,20031204,110200,82.71,82.72,82.71,82.72
CADJPY,20031204,110300,82.72,82.72,82.72,82.72
CADJPY,20031204,110400,82.72,82.74,82.72,82.72
CADJPY,20031204,110500,82.71,82.71,82.70,82.71
CADJPY,20031204,110600,82.71,82.72,82.71,82.72
CADJPY,20031204,110700,82.73,82.74,82.73,82.74
CADJPY,20031204,110800,82.74,82.74,82.74,82.74
CADJPY,20031204,110900,82.74,82.74,82.74,82.74
CADJPY,20031204,111000,82.74,82.74,82.73,82.74
CADJPY,20031204,111100,82.74,82.74,82.74,82.74
CADJPY,20031204,111200,82.75,82.75,82.74,82.75
CADJPY,20031204,111300,82.74,82.76,82.74,82.76
CADJPY,20031204,111400,82.77,82.78,82.77,82.78
CADJPY,20031204,111500,82.78,82.78,82.78,82.78
CADJPY,20031204,111600,82.78,82.78,82.76,82.76
CADJPY,20031204,111700,82.77,82.77,82.76,82.76
CADJPY,20031204,111800,82.76,82.76,82.76,82.76
CADJPY,20031204,111900,82.76,82.76,82.75,82.75
CADJPY,20031204,112000,82.75,82.75,82.75,82.75
CADJPY,20031204,112100,82.75,82.75,82.75,82.75
CADJPY,20031204,112200,82.75,82.75,82.75,82.75
CADJPY,20031204,112300,82.75,82.75,82.75,82.75
CADJPY,20031204,112400,82.75,82.75,82.74,82.75
CADJPY,20031204,112500,82.75,82.75,82.75,82.75
CADJPY,20031204,112600,82.75,82.75,82.75,82.75
CADJPY,20031204,112700,82.75,82.75,82.75,82.75
CADJPY,20031204,112800,82.75,82.75,82.75,82.75
CADJPY,20031204,112900,82.75,82.76,82.74,82.74
CADJPY,20031204,113000,82.74,82.75,82.74,82.75
CADJPY,20031204,113100,82.75,82.75,82.75,82.75
CADJPY,20031204,113200,82.76,82.77,82.76,82.77
CADJPY,20031204,113300,82.78,82.79,82.78,82.79
CADJPY,20031204,113400,82.79,82.79,82.79,82.79
CADJPY,20031204,113500,82.80,82.80,82.79,82.79
CADJPY,20031204,113600,82.79,82.79,82.79,82.79
CADJPY,20031204,113700,82.80,82.80,82.80,82.80
CADJPY,20031204,113800,82.80,82.80,82.80,82.80
CADJPY,20031204,113900,82.80,82.80,82.80,82.80
CADJPY,20031204,114000,82.80,82.80,82.79,82.79
CADJPY,20031204,114100,82.78,82.78,82.78,82.78
CADJPY,20031204,114200,82.78,82.79,82.78,82.79
CADJPY,20031204,114300,82.79,82.79,82.79,82.79
CADJPY,20031204,114400,82.78,82.78,82.78,82.78
CADJPY,20031204,114500,82.78,82.79,82.78,82.79
CADJPY,20031204,114600,82.79,82.79,82.78,82.79
CADJPY,20031204,114700,82.79,82.79,82.79,82.79
CADJPY,20031204,114800,82.79,82.79,82.79,82.79
CADJPY,20031204,114900,82.79,82.79,82.79,82.79
CADJPY,20031204,115000,82.79,82.79,82.79,82.79
CADJPY,20031204,115100,82.81,82.82,82.81,82.82
CADJPY,20031204,115200,82.82,82.82,82.82,82.82
CADJPY,20031204,115300,82.83,82.83,82.83,82.83
CADJPY,20031204,115400,82.84,82.84,82.83,82.83
CADJPY,20031204,115500,82.82,82.83,82.82,82.83
CADJPY,20031204,115600,82.83,82.83,82.82,82.82
CADJPY,20031204,115700,82.81,82.83,82.80,82.83
CADJPY,20031204,115800,82.83,82.83,82.80,82.80
CADJPY,20031204,115900,82.80,82.80,82.79,82.79
CADJPY,20031204,120000,82.80,82.80,82.80,82.80
CADJPY,20031204,120100,82.80,82.81,82.80,82.81
CADJPY,20031204,120200,82.81,82.82,82.81,82.82
CADJPY,20031204,120300,82.82,82.82,82.82,82.82
CADJPY,20031204,120400,82.82,82.82,82.82,82.82
CADJPY,20031204,120500,82.82,82.82,82.82,82.82
CADJPY,20031204,120600,82.82,82.82,82.82,82.82
CADJPY,20031204,120700,82.82,82.82,82.82,82.82
CADJPY,20031204,120800,82.82,82.82,82.82,82.82
CADJPY,20031204,120900,82.83,82.83,82.83,82.83
CADJPY,20031204,121000,82.83,82.83,82.81,82.81
CADJPY,20031204,121100,82.82,82.82,82.80,82.80
CADJPY,20031204,121200,82.80,82.80,82.80,82.80
CADJPY,20031204,121300,82.80,82.81,82.80,82.81
CADJPY,20031204,121400,82.81,82.82,82.81,82.82
CADJPY,20031204,121500,82.81,82.81,82.81,82.81
CADJPY,20031204,121600,82.81,82.82,82.81,82.82
CADJPY,20031204,121700,82.82,82.83,82.82,82.83
CADJPY,20031204,121800,82.83,82.83,82.82,82.82
CADJPY,20031204,121900,82.81,82.82,82.81,82.81
CADJPY,20031204,122000,82.81,82.81,82.80,82.80
CADJPY,20031204,122100,82.80,82.80,82.80,82.80
CADJPY,20031204,122200,82.80,82.81,82.80,82.81
CADJPY,20031204,122300,82.81,82.81,82.80,82.80
CADJPY,20031204,122400,82.80,82.80,82.80,82.80
CADJPY,20031204,122500,82.81,82.81,82.81,82.81
CADJPY,20031204,122600,82.81,82.82,82.81,82.82
CADJPY,20031204,122700,82.82,82.84,82.82,82.84
CADJPY,20031204,122800,82.83,82.83,82.82,82.82
CADJPY,20031204,122900,82.81,82.82,82.81,82.82
CADJPY,20031204,123000,82.82,82.82,82.82,82.82
CADJPY,20031204,123100,82.82,82.82,82.82,82.82
CADJPY,20031204,123200,82.82,82.82,82.82,82.82
CADJPY,20031204,123300,82.82,82.82,82.82,82.82
CADJPY,20031204,123400,82.82,82.83,82.82,82.83
CADJPY,20031204,123500,82.85,82.85,82.84,82.84
CADJPY,20031204,123600,82.83,82.83,82.83,82.83
CADJPY,20031204,123700,82.83,82.83,82.83,82.83
CADJPY,20031204,123800,82.84,82.84,82.83,82.83
CADJPY,20031204,123900,82.82,82.82,82.79,82.79
CADJPY,20031204,124000,82.79,82.79,82.78,82.78
CADJPY,20031204,124100,82.78,82.78,82.77,82.77
CADJPY,20031204,124200,82.77,82.79,82.77,82.79
CADJPY,20031204,124300,82.79,82.79,82.79,82.79
CADJPY,20031204,124400,82.78,82.78,82.77,82.77
CADJPY,20031204,124500,82.77,82.77,82.75,82.75
CADJPY,20031204,124600,82.75,82.75,82.75,82.75
CADJPY,20031204,124700,82.76,82.76,82.74,82.74
CADJPY,20031204,124800,82.74,82.74,82.72,82.74
CADJPY,20031204,124900,82.74,82.74,82.74,82.74
CADJPY,20031204,125000,82.74,82.76,82.74,82.76
CADJPY,20031204,125100,82.77,82.78,82.77,82.77
CADJPY,20031204,125200,82.78,82.80,82.78,82.80
CADJPY,20031204,125300,82.80,82.81,82.79,82.79
CADJPY,20031204,125400,82.78,82.78,82.77,82.77
CADJPY,20031204,125500,82.78,82.81,82.78,82.81
CADJPY,20031204,125600,82.81,82.84,82.81,82.84
CADJPY,20031204,125700,82.83,82.85,82.83,82.85
CADJPY,20031204,125800,82.86,82.88,82.86,82.86
CADJPY,20031204,125900,82.86,82.86,82.84,82.84
CADJPY,20031204,130000,82.84,82.84,82.83,82.84
CADJPY,20031204,130100,82.84,82.84,82.83,82.84
CADJPY,20031204,130200,82.85,82.85,82.83,82.83
CADJPY,20031204,130300,82.83,82.83,82.82,82.82
CADJPY,20031204,130400,82.83,82.83,82.83,82.83
CADJPY,20031204,130500,82.83,82.83,82.82,82.82
CADJPY,20031204,130600,82.82,82.82,82.80,82.82
CADJPY,20031204,130700,82.82,82.83,82.82,82.82
CADJPY,20031204,130800,82.82,82.82,82.81,82.81
CADJPY,20031204,130900,82.81,82.81,82.81,82.81
CADJPY,20031204,131000,82.80,82.80,82.80,82.80
CADJPY,20031204,131100,82.80,82.81,82.80,82.81
CADJPY,20031204,131200,82.81,82.81,82.81,82.81
CADJPY,20031204,131300,82.81,82.82,82.81,82.82
CADJPY,20031204,131400,82.82,82.82,82.82,82.82
CADJPY,20031204,131500,82.83,82.84,82.83,82.84
CADJPY,20031204,131600,82.84,82.85,82.84,82.85
CADJPY,20031204,131700,82.85,82.85,82.83,82.83
CADJPY,20031204,131800,82.83,82.83,82.82,82.82
CADJPY,20031204,131900,82.83,82.83,82.83,82.83
CADJPY,20031204,132000,82.83,82.83,82.83,82.83
CADJPY,20031204,132100,82.83,82.83,82.83,82.83
CADJPY,20031204,132200,82.82,82.82,82.82,82.82
CADJPY,20031204,132300,82.82,82.84,82.82,82.84
CADJPY,20031204,132400,82.84,82.85,82.84,82.85
CADJPY,20031204,132500,82.85,82.85,82.84,82.84
CADJPY,20031204,132600,82.85,82.85,82.85,82.85
CADJPY,20031204,132700,82.85,82.85,82.85,82.85
CADJPY,20031204,132800,82.86,82.88,82.86,82.88
CADJPY,20031204,132900,82.88,82.88,82.88,82.88
CADJPY,20031204,133000,82.88,82.88,82.88,82.88
CADJPY,20031204,133100,82.87,82.87,82.86,82.86
CADJPY,20031204,133200,82.86,82.86,82.83,82.83
CADJPY,20031204,133300,82.83,82.83,82.83,82.83
CADJPY,20031204,133400,82.82,82.84,82.82,82.84
CADJPY,20031204,133500,82.84,82.85,82.84,82.85
CADJPY,20031204,133600,82.85,82.85,82.85,82.85
CADJPY,20031204,133700,82.85,82.85,82.83,82.83
CADJPY,20031204,133800,82.84,82.84,82.84,82.84
CADJPY,20031204,133900,82.84,82.84,82.83,82.84
CADJPY,20031204,134000,82.84,82.85,82.84,82.85
CADJPY,20031204,134100,82.83,82.83,82.83,82.83
CADJPY,20031204,134200,82.83,82.83,82.82,82.82
CADJPY,20031204,134300,82.82,82.82,82.80,82.80
CADJPY,20031204,134400,82.80,82.80,82.79,82.79
CADJPY,20031204,134500,82.79,82.79,82.79,82.79
CADJPY,20031204,134600,82.79,82.79,82.79,82.79
CADJPY,20031204,134700,82.79,82.81,82.79,82.81
CADJPY,20031204,134800,82.82,82.82,82.82,82.82
CADJPY,20031204,134900,82.83,82.84,82.83,82.84
CADJPY,20031204,135000,82.84,82.85,82.84,82.84
CADJPY,20031204,135100,82.84,82.86,82.84,82.85
CADJPY,20031204,135200,82.85,82.85,82.85,82.85
CADJPY,20031204,135300,82.84,82.87,82.83,82.87
CADJPY,20031204,135400,82.86,82.86,82.85,82.86
CADJPY,20031204,135500,82.87,82.88,82.85,82.85
CADJPY,20031204,135600,82.84,82.85,82.84,82.85
CADJPY,20031204,135700,82.83,82.83,82.82,82.82
CADJPY,20031204,135800,82.82,82.82,82.81,82.81
CADJPY,20031204,135900,82.80,82.81,82.80,82.81
CADJPY,20031204,140000,82.81,82.81,82.81,82.81
CADJPY,20031204,140100,82.81,82.84,82.81,82.84
CADJPY,20031204,140200,82.84,82.84,82.84,82.84
CADJPY,20031204,140300,82.84,82.85,82.84,82.84
CADJPY,20031204,140400,82.84,82.85,82.84,82.85
CADJPY,20031204,140500,82.84,82.85,82.84,82.85
CADJPY,20031204,140600,82.85,82.87,82.85,82.87
CADJPY,20031204,140700,82.87,82.87,82.85,82.85
CADJPY,20031204,140800,82.83,82.83,82.81,82.81
CADJPY,20031204,140900,82.79,82.80,82.78,82.78
CADJPY,20031204,141000,82.78,82.78,82.76,82.76
CADJPY,20031204,141100,82.76,82.76,82.74,82.74
CADJPY,20031204,141200,82.74,82.74,82.71,82.71
CADJPY,20031204,141300,82.70,82.70,82.68,82.68
CADJPY,20031204,141400,82.68,82.69,82.68,82.69
CADJPY,20031204,141500,82.69,82.72,82.69,82.72
CADJPY,20031204,141600,82.73,82.74,82.73,82.74
CADJPY,20031204,141700,82.72,82.72,82.72,82.72
CADJPY,20031204,141800,82.71,82.71,82.71,82.71
CADJPY,20031204,141900,82.71,82.72,82.71,82.72
CADJPY,20031204,142000,82.72,82.72,82.72,82.72
CADJPY,20031204,142100,82.71,82.71,82.70,82.71
CADJPY,20031204,142200,82.72,82.75,82.72,82.75
CADJPY,20031204,142300,82.74,82.74,82.72,82.74
CADJPY,20031204,142400,82.73,82.73,82.68,82.68
CADJPY,20031204,142500,82.68,82.68,82.68,82.68
CADJPY,20031204,142600,82.69,82.69,82.69,82.69
CADJPY,20031204,142700,82.69,82.70,82.69,82.70
CADJPY,20031204,142800,82.70,82.70,82.70,82.70
CADJPY,20031204,142900,82.69,82.69,82.69,82.69
CADJPY,20031204,143000,82.69,82.70,82.69,82.70
CADJPY,20031204,143100,82.71,82.74,82.71,82.71
CADJPY,20031204,143200,82.71,82.74,82.71,82.74
CADJPY,20031204,143300,82.75,82.75,82.74,82.74
CADJPY,20031204,143400,82.74,82.74,82.72,82.72
CADJPY,20031204,143500,82.73,82.74,82.73,82.74
CADJPY,20031204,143600,82.74,82.80,82.74,82.80
CADJPY,20031204,143700,82.80,82.80,82.80,82.80
CADJPY,20031204,143800,82.82,82.82,82.81,82.82
CADJPY,20031204,143900,82.81,82.81,82.81,82.81
CADJPY,20031204,144000,82.80,82.80,82.79,82.79
CADJPY,20031204,144100,82.79,82.83,82.79,82.83
CADJPY,20031204,144200,82.82,82.82,82.81,82.81
CADJPY,20031204,144300,82.81,82.81,82.79,82.79
CADJPY,20031204,144400,82.78,82.78,82.74,82.75
CADJPY,20031204,144500,82.74,82.74,82.73,82.73
CADJPY,20031204,144600,82.72,82.72,82.69,82.69
CADJPY,20031204,144700,82.69,82.70,82.69,82.70
CADJPY,20031204,144800,82.71,82.73,82.71,82.72
CADJPY,20031204,144900,82.72,82.72,82.71,82.71
CADJPY,20031204,145000,82.72,82.72,82.72,82.72
CADJPY,20031204,145100,82.72,82.73,82.72,82.73
CADJPY,20031204,145200,82.73,82.74,82.72,82.72
CADJPY,20031204,145300,82.71,82.74,82.70,82.73
CADJPY,20031204,145400,82.72,82.72,82.69,82.70
CADJPY,20031204,145500,82.71,82.79,82.71,82.77
CADJPY,20031204,145600,82.77,82.79,82.77,82.79
CADJPY,20031204,145700,82.79,82.80,82.79,82.80
CADJPY,20031204,145800,82.81,82.85,82.81,82.85
CADJPY,20031204,145900,82.85,82.85,82.83,82.83
CADJPY,20031204,150000,82.83,82.84,82.83,82.84
CADJPY,20031204,150100,82.83,82.83,82.82,82.82
CADJPY,20031204,150200,82.82,82.83,82.82,82.82
CADJPY,20031204,150300,82.81,82.84,82.81,82.84
CADJPY,20031204,150400,82.84,82.84,82.84,82.84
CADJPY,20031204,150500,82.84,82.84,82.84,82.84
CADJPY,20031204,150600,82.83,82.84,82.83,82.83
CADJPY,20031204,150700,82.82,82.82,82.81,82.81
CADJPY,20031204,150800,82.81,82.81,82.81,82.81
CADJPY,20031204,150900,82.81,82.81,82.80,82.80
CADJPY,20031204,151000,82.80,82.83,82.80,82.83
CADJPY,20031204,151100,82.84,82.85,82.84,82.84
CADJPY,20031204,151200,82.85,82.90,82.85,82.90
CADJPY,20031204,151300,82.90,82.94,82.90,82.94
CADJPY,20031204,151400,82.95,82.99,82.95,82.99
CADJPY,20031204,151500,83.00,83.00,83.00,83.00
CADJPY,20031204,151600,83.01,83.07,83.01,83.07
CADJPY,20031204,151700,83.05,83.05,83.02,83.02
CADJPY,20031204,151800,83.01,83.01,82.99,82.99
CADJPY,20031204,151900,82.98,82.98,82.95,82.95
CADJPY,20031204,152000,82.94,82.96,82.94,82.96
CADJPY,20031204,152100,82.94,82.94,82.92,82.93
CADJPY,20031204,152200,82.94,82.94,82.93,82.93
CADJPY,20031204,152300,82.93,82.93,82.92,82.92
CADJPY,20031204,152400,82.92,82.92,82.92,82.92
CADJPY,20031204,152500,82.92,82.92,82.91,82.92
CADJPY,20031204,152600,82.92,82.92,82.91,82.91
CADJPY,20031204,152700,82.91,82.91,82.90,82.90
CADJPY,20031204,152800,82.89,82.92,82.89,82.92
CADJPY,20031204,152900,82.93,82.93,82.92,82.92
CADJPY,20031204,153000,82.93,82.96,82.93,82.96
CADJPY,20031204,153100,82.95,83.01,82.95,83.01
CADJPY,20031204,153200,83.01,83.01,83.01,83.01
CADJPY,20031204,153300,83.02,83.02,83.01,83.01
CADJPY,20031204,153400,83.00,83.02,83.00,83.01
CADJPY,20031204,153500,83.00,83.00,82.97,82.97
CADJPY,20031204,153600,82.96,82.97,82.95,82.97
CADJPY,20031204,153700,82.97,82.97,82.96,82.96
CADJPY,20031204,153800,82.95,82.95,82.94,82.95
CADJPY,20031204,153900,82.95,82.96,82.93,82.93
CADJPY,20031204,154000,82.92,82.92,82.92,82.92
CADJPY,20031204,154100,82.92,82.92,82.92,82.92
CADJPY,20031204,154200,82.92,82.93,82.91,82.93
CADJPY,20031204,154300,82.93,82.93,82.92,82.92
CADJPY,20031204,154400,82.91,82.92,82.91,82.91
CADJPY,20031204,154500,82.91,82.91,82.90,82.90
CADJPY,20031204,154600,82.90,82.90,82.89,82.89
CADJPY,20031204,154700,82.88,82.89,82.88,82.88
CADJPY,20031204,154800,82.89,82.91,82.89,82.91
CADJPY,20031204,154900,82.91,82.92,82.91,82.92
CADJPY,20031204,155000,82.92,82.92,82.92,82.92
CADJPY,20031204,155100,82.93,82.93,82.93,82.93
CADJPY,20031204,155200,82.93,82.93,82.93,82.93
CADJPY,20031204,155300,82.93,82.93,82.92,82.92
CADJPY,20031204,155400,82.92,82.92,82.92,82.92
CADJPY,20031204,155500,82.92,82.92,82.91,82.91
CADJPY,20031204,155600,82.91,82.91,82.90,82.90
CADJPY,20031204,155700,82.90,82.92,82.90,82.92
CADJPY,20031204,155800,82.93,82.95,82.93,82.95
CADJPY,20031204,155900,82.95,82.95,82.92,82.92
CADJPY,20031204,160000,82.92,82.92,82.90,82.90
CADJPY,20031204,160100,82.91,82.91,82.91,82.91
CADJPY,20031204,160200,82.91,82.91,82.91,82.91
CADJPY,20031204,160300,82.91,82.91,82.90,82.90
CADJPY,20031204,160400,82.90,82.91,82.90,82.91
CADJPY,20031204,160500,82.91,82.91,82.91,82.91
CADJPY,20031204,160600,82.91,82.91,82.89,82.89
CADJPY,20031204,160700,82.90,82.90,82.90,82.90
CADJPY,20031204,160800,82.91,82.92,82.91,82.92
CADJPY,20031204,160900,82.92,82.93,82.92,82.93
CADJPY,20031204,161000,82.94,82.94,82.94,82.94
CADJPY,20031204,161100,82.95,82.96,82.93,82.93
CADJPY,20031204,161200,82.92,82.92,82.89,82.89
CADJPY,20031204,161300,82.89,82.90,82.89,82.89
CADJPY,20031204,161400,82.88,82.89,82.88,82.89
CADJPY,20031204,161500,82.89,82.89,82.89,82.89
CADJPY,20031204,161600,82.88,82.88,82.86,82.86
CADJPY,20031204,161700,82.86,82.86,82.85,82.85
CADJPY,20031204,161800,82.85,82.85,82.85,82.85
CADJPY,20031204,161900,82.85,82.85,82.84,82.85
CADJPY,20031204,162000,82.85,82.86,82.84,82.86
CADJPY,20031204,162100,82.87,82.88,82.87,82.87
CADJPY,20031204,162200,82.87,82.87,82.84,82.84
CADJPY,20031204,162300,82.85,82.86,82.85,82.86
CADJPY,20031204,162400,82.86,82.86,82.85,82.85
CADJPY,20031204,162500,82.84,82.85,82.84,82.85
CADJPY,20031204,162600,82.85,82.85,82.85,82.85
CADJPY,20031204,162700,82.85,82.86,82.85,82.86
CADJPY,20031204,162800,82.87,82.88,82.86,82.88
CADJPY,20031204,162900,82.87,82.88,82.87,82.88
CADJPY,20031204,163000,82.89,82.89,82.89,82.89
CADJPY,20031204,163100,82.88,82.88,82.84,82.84
CADJPY,20031204,163200,82.84,82.84,82.83,82.83
CADJPY,20031204,163300,82.83,82.84,82.83,82.84
CADJPY,20031204,163400,82.85,82.86,82.85,82.86
CADJPY,20031204,163500,82.85,82.85,82.83,82.83
CADJPY,20031204,163600,82.82,82.82,82.78,82.78
CADJPY,20031204,163700,82.77,82.77,82.75,82.76
CADJPY,20031204,163800,82.77,82.79,82.77,82.79
CADJPY,20031204,163900,82.79,82.79,82.71,82.71
CADJPY,20031204,164000,82.70,82.72,82.70,82.70
CADJPY,20031204,164100,82.69,82.69,82.68,82.68
CADJPY,20031204,164200,82.68,82.68,82.67,82.67
CADJPY,20031204,164300,82.66,82.66,82.63,82.63
CADJPY,20031204,164400,82.63,82.63,82.60,82.62
CADJPY,20031204,164500,82.63,82.68,82.63,82.66
CADJPY,20031204,164600,82.66,82.67,82.66,82.66
CADJPY,20031204,164700,82.65,82.65,82.61,82.61
CADJPY,20031204,164800,82.60,82.60,82.56,82.56
CADJPY,20031204,164900,82.55,82.55,82.53,82.54
CADJPY,20031204,165000,82.54,82.54,82.53,82.54
CADJPY,20031204,165100,82.54,82.57,82.54,82.56
CADJPY,20031204,165200,82.55,82.55,82.53,82.55
CADJPY,20031204,165300,82.56,82.56,82.55,82.56
CADJPY,20031204,165400,82.58,82.58,82.56,82.56
CADJPY,20031204,165500,82.57,82.59,82.57,82.59
CADJPY,20031204,165600,82.58,82.58,82.56,82.56
CADJPY,20031204,165700,82.55,82.55,82.51,82.52
CADJPY,20031204,165800,82.52,82.52,82.49,82.49
CADJPY,20031204,165900,82.49,82.49,82.46,82.46
CADJPY,20031204,170000,82.46,82.46,82.45,82.45
CADJPY,20031204,170100,82.44,82.46,82.44,82.46
CADJPY,20031204,170200,82.46,82.46,82.46,82.46
CADJPY,20031204,170300,82.47,82.49,82.47,82.49
CADJPY,20031204,170400,82.50,82.51,82.50,82.51
CADJPY,20031204,170500,82.51,82.51,82.50,82.50
CADJPY,20031204,170600,82.51,82.51,82.50,82.50
CADJPY,20031204,170700,82.50,82.52,82.50,82.52
CADJPY,20031204,170800,82.52,82.53,82.52,82.53
CADJPY,20031204,170900,82.54,82.55,82.54,82.54
CADJPY,20031204,171000,82.54,82.54,82.53,82.53
CADJPY,20031204,171100,82.54,82.56,82.54,82.56
CADJPY,20031204,171200,82.56,82.57,82.56,82.56
CADJPY,20031204,171300,82.55,82.55,82.55,82.55
CADJPY,20031204,171400,82.55,82.56,82.55,82.56
CADJPY,20031204,171500,82.57,82.60,82.57,82.59
CADJPY,20031204,171600,82.60,82.61,82.60,82.60
CADJPY,20031204,171700,82.61,82.61,82.60,82.60
CADJPY,20031204,171800,82.59,82.59,82.58,82.59
CADJPY,20031204,171900,82.59,82.59,82.59,82.59
CADJPY,20031204,172000,82.59,82.59,82.58,82.58
CADJPY,20031204,172100,82.58,82.58,82.57,82.58
CADJPY,20031204,172200,82.59,82.59,82.59,82.59
CADJPY,20031204,172300,82.59,82.59,82.56,82.56
CADJPY,20031204,172400,82.56,82.56,82.56,82.56
CADJPY,20031204,172500,82.56,82.56,82.56,82.56
CADJPY,20031204,172600,82.55,82.55,82.55,82.55
CADJPY,20031204,172700,82.55,82.55,82.54,82.54
CADJPY,20031204,172800,82.53,82.53,82.51,82.51
CADJPY,20031204,172900,82.51,82.51,82.50,82.50
CADJPY,20031204,173000,82.50,82.50,82.49,82.49
CADJPY,20031204,173100,82.49,82.49,82.48,82.48
CADJPY,20031204,173200,82.48,82.48,82.47,82.48
CADJPY,20031204,173300,82.49,82.49,82.49,82.49
CADJPY,20031204,173400,82.49,82.49,82.44,82.44
CADJPY,20031204,173500,82.43,82.44,82.43,82.44
CADJPY,20031204,173600,82.43,82.43,82.40,82.40
CADJPY,20031204,173700,82.39,82.40,82.39,82.40
CADJPY,20031204,173800,82.41,82.41,82.39,82.39
CADJPY,20031204,173900,82.38,82.38,82.37,82.37
CADJPY,20031204,174000,82.38,82.38,82.38,82.38
CADJPY,20031204,174100,82.38,82.41,82.38,82.41
CADJPY,20031204,174200,82.41,82.42,82.41,82.42
CADJPY,20031204,174300,82.42,82.42,82.42,82.42
CADJPY,20031204,174400,82.42,82.42,82.42,82.42
CADJPY,20031204,174500,82.42,82.42,82.41,82.41
CADJPY,20031204,174600,82.40,82.40,82.38,82.38
CADJPY,20031204,174700,82.37,82.38,82.36,82.38
CADJPY,20031204,174800,82.37,82.37,82.36,82.37
CADJPY,20031204,174900,82.38,82.38,82.38,82.38
CADJPY,20031204,175000,82.38,82.38,82.38,82.38
CADJPY,20031204,175100,82.39,82.39,82.38,82.38
CADJPY,20031204,175200,82.38,82.38,82.38,82.38
CADJPY,20031204,175300,82.38,82.38,82.38,82.38
CADJPY,20031204,175400,82.38,82.38,82.32,82.35
CADJPY,20031204,175500,82.35,82.36,82.35,82.36
CADJPY,20031204,175600,82.36,82.38,82.36,82.38
CADJPY,20031204,175700,82.39,82.41,82.39,82.41
CADJPY,20031204,175800,82.41,82.41,82.40,82.40
CADJPY,20031204,175900,82.41,82.41,82.41,82.41
CADJPY,20031204,180000,82.40,82.40,82.40,82.40
CADJPY,20031204,180100,82.39,82.40,82.39,82.40
CADJPY,20031204,180200,82.40,82.40,82.40,82.40
CADJPY,20031204,180300,82.40,82.41,82.40,82.41
CADJPY,20031204,180400,82.41,82.42,82.41,82.42
CADJPY,20031204,180500,82.42,82.42,82.42,82.42
CADJPY,20031204,180600,82.41,82.41,82.35,82.35
CADJPY,20031204,180700,82.36,82.36,82.35,82.35
CADJPY,20031204,180800,82.34,82.34,82.33,82.33
CADJPY,20031204,180900,82.33,82.33,82.30,82.30
CADJPY,20031204,181000,82.30,82.30,82.29,82.30
CADJPY,20031204,181100,82.31,82.31,82.31,82.31
CADJPY,20031204,181200,82.32,82.33,82.31,82.32
CADJPY,20031204,181300,82.32,82.32,82.32,82.32
CADJPY,20031204,181400,82.31,82.31,82.30,82.31
CADJPY,20031204,181500,82.31,82.31,82.31,82.31
CADJPY,20031204,181600,82.31,82.31,82.31,82.31
CADJPY,20031204,181700,82.30,82.30,82.29,82.29
CADJPY,20031204,181800,82.29,82.29,82.28,82.28
CADJPY,20031204,181900,82.28,82.28,82.28,82.28
CADJPY,20031204,182000,82.28,82.28,82.27,82.27
CADJPY,20031204,182100,82.27,82.27,82.25,82.25
CADJPY,20031204,182200,82.26,82.27,82.26,82.27
CADJPY,20031204,182300,82.27,82.28,82.27,82.28
CADJPY,20031204,182400,82.28,82.28,82.27,82.27
CADJPY,20031204,182500,82.27,82.27,82.27,82.27
CADJPY,20031204,182600,82.27,82.29,82.27,82.29
CADJPY,20031204,182700,82.28,82.28,82.26,82.26
CADJPY,20031204,182800,82.26,82.26,82.22,82.22
CADJPY,20031204,182900,82.21,82.21,82.17,82.18
CADJPY,20031204,183000,82.19,82.19,82.18,82.18
CADJPY,20031204,183100,82.17,82.18,82.17,82.18
CADJPY,20031204,183200,82.19,82.20,82.19,82.19
CADJPY,20031204,183300,82.20,82.20,82.20,82.20
CADJPY,20031204,183400,82.20,82.20,82.20,82.20
CADJPY,20031204,183500,82.20,82.20,82.19,82.19
CADJPY,20031204,183600,82.20,82.24,82.20,82.24
CADJPY,20031204,183700,82.24,82.25,82.24,82.25
CADJPY,20031204,183800,82.25,82.27,82.25,82.27
CADJPY,20031204,183900,82.27,82.27,82.27,82.27
CADJPY,20031204,184000,82.26,82.26,82.26,82.26
CADJPY,20031204,184100,82.26,82.26,82.26,82.26
CADJPY,20031204,184200,82.25,82.25,82.25,82.25
CADJPY,20031204,184300,82.25,82.26,82.25,82.26
CADJPY,20031204,184400,82.26,82.26,82.26,82.26
CADJPY,20031204,184500,82.26,82.26,82.26,82.26
CADJPY,20031204,184600,82.26,82.26,82.26,82.26
CADJPY,20031204,184700,82.26,82.26,82.23,82.23
CADJPY,20031204,184800,82.22,82.22,82.20,82.20
CADJPY,20031204,184900,82.21,82.22,82.21,82.22
CADJPY,20031204,185000,82.22,82.26,82.22,82.26
CADJPY,20031204,185100,82.25,82.25,82.25,82.25
CADJPY,20031204,185200,82.25,82.25,82.24,82.24
CADJPY,20031204,185300,82.24,82.25,82.24,82.25
CADJPY,20031204,185400,82.24,82.26,82.24,82.26
CADJPY,20031204,185500,82.27,82.27,82.25,82.25
CADJPY,20031204,185600,82.25,82.26,82.25,82.26
CADJPY,20031204,185700,82.26,82.27,82.26,82.26
CADJPY,20031204,185800,82.25,82.25,82.24,82.24
CADJPY,20031204,185900,82.24,82.24,82.24,82.24
CADJPY,20031204,190000,82.23,82.24,82.22,82.24
CADJPY,20031204,190100,82.24,82.24,82.22,82.23
CADJPY,20031204,190200,82.24,82.24,82.24,82.24
CADJPY,20031204,190300,82.24,82.24,82.24,82.24
CADJPY,20031204,190400,82.24,82.26,82.23,82.26
CADJPY,20031204,190500,82.27,82.28,82.27,82.28
CADJPY,20031204,190600,82.28,82.30,82.28,82.30
CADJPY,20031204,190700,82.29,82.30,82.29,82.30
CADJPY,20031204,190800,82.30,82.32,82.30,82.32
CADJPY,20031204,190900,82.32,82.33,82.32,82.33
CADJPY,20031204,191000,82.33,82.35,82.33,82.35
CADJPY,20031204,191100,82.35,82.35,82.34,82.34
CADJPY,20031204,191200,82.34,82.34,82.34,82.34
CADJPY,20031204,191300,82.33,82.33,82.32,82.32
CADJPY,20031204,191400,82.31,82.31,82.30,82.30
CADJPY,20031204,191500,82.30,82.30,82.29,82.29
CADJPY,20031204,191600,82.29,82.30,82.29,82.29
CADJPY,20031204,191700,82.30,82.31,82.30,82.31
CADJPY,20031204,191800,82.31,82.31,82.31,82.31
CADJPY,20031204,191900,82.32,82.33,82.32,82.33
CADJPY,20031204,192000,82.33,82.34,82.33,82.34
CADJPY,20031204,192100,82.35,82.38,82.35,82.38
CADJPY,20031204,192200,82.38,82.38,82.38,82.38
CADJPY,20031204,192300,82.38,82.38,82.38,82.38
CADJPY,20031204,192400,82.38,82.38,82.37,82.38
CADJPY,20031204,192500,82.38,82.38,82.38,82.38
CADJPY,20031204,192600,82.37,82.37,82.35,82.36
CADJPY,20031204,192700,82.37,82.38,82.37,82.38
CADJPY,20031204,192800,82.38,82.38,82.38,82.38
CADJPY,20031204,192900,82.38,82.38,82.36,82.36
CADJPY,20031204,193000,82.36,82.36,82.34,82.34
CADJPY,20031204,193100,82.35,82.36,82.35,82.36
CADJPY,20031204,193200,82.36,82.38,82.36,82.38
CADJPY,20031204,193300,82.38,82.38,82.37,82.37
CADJPY,20031204,193400,82.37,82.37,82.35,82.35
CADJPY,20031204,193500,82.35,82.35,82.34,82.34
CADJPY,20031204,193600,82.33,82.33,82.33,82.33
CADJPY,20031204,193700,82.33,82.35,82.33,82.35
CADJPY,20031204,193800,82.35,82.35,82.34,82.34
CADJPY,20031204,193900,82.33,82.33,82.33,82.33
CADJPY,20031204,194000,82.33,82.36,82.33,82.36
CADJPY,20031204,194100,82.35,82.35,82.34,82.34
CADJPY,20031204,194200,82.34,82.35,82.34,82.35
CADJPY,20031204,194300,82.35,82.35,82.35,82.35
CADJPY,20031204,194400,82.35,82.35,82.34,82.34
CADJPY,20031204,194500,82.34,82.35,82.34,82.35
CADJPY,20031204,194600,82.35,82.35,82.35,82.35
CADJPY,20031204,194700,82.35,82.36,82.35,82.36
CADJPY,20031204,194800,82.37,82.37,82.36,82.36
CADJPY,20031204,194900,82.36,82.37,82.36,82.37
CADJPY,20031204,195000,82.37,82.38,82.37,82.38
CADJPY,20031204,195100,82.38,82.38,82.37,82.37
CADJPY,20031204,195200,82.37,82.37,82.36,82.36
CADJPY,20031204,195300,82.37,82.38,82.37,82.38
CADJPY,20031204,195400,82.38,82.38,82.38,82.38
CADJPY,20031204,195500,82.38,82.38,82.38,82.38
CADJPY,20031204,195600,82.38,82.38,82.38,82.38
CADJPY,20031204,195700,82.38,82.39,82.37,82.37
CADJPY,20031204,195800,82.38,82.39,82.37,82.37
CADJPY,20031204,195900,82.38,82.39,82.38,82.39
CADJPY,20031204,200000,82.39,82.39,82.39,82.39
CADJPY,20031204,200100,82.39,82.39,82.39,82.39
CADJPY,20031204,200200,82.38,82.38,82.38,82.38
CADJPY,20031204,200300,82.38,82.39,82.38,82.39
CADJPY,20031204,200400,82.39,82.40,82.39,82.40
CADJPY,20031204,200500,82.41,82.41,82.41,82.41
CADJPY,20031204,200600,82.41,82.41,82.41,82.41
CADJPY,20031204,200700,82.41,82.41,82.39,82.40
CADJPY,20031204,200800,82.40,82.40,82.40,82.40
CADJPY,20031204,200900,82.40,82.40,82.40,82.40
CADJPY,20031204,201000,82.40,82.41,82.40,82.41
CADJPY,20031204,201100,82.41,82.41,82.41,82.41
CADJPY,20031204,201200,82.40,82.40,82.40,82.40
CADJPY,20031204,201300,82.40,82.40,82.38,82.38
CADJPY,20031204,201400,82.39,82.39,82.38,82.38
CADJPY,20031204,201500,82.38,82.38,82.38,82.38
CADJPY,20031204,201600,82.37,82.37,82.37,82.37
CADJPY,20031204,201700,82.37,82.38,82.37,82.38
CADJPY,20031204,201800,82.38,82.38,82.36,82.36
CADJPY,20031204,201900,82.36,82.36,82.36,82.36
CADJPY,20031204,202000,82.36,82.36,82.36,82.36
CADJPY,20031204,202100,82.37,82.38,82.37,82.38
CADJPY,20031204,202200,82.38,82.38,82.38,82.38
CADJPY,20031204,202300,82.38,82.38,82.38,82.38
CADJPY,20031204,202400,82.38,82.38,82.38,82.38
CADJPY,20031204,202500,82.38,82.38,82.38,82.38
CADJPY,20031204,202600,82.38,82.38,82.37,82.37
CADJPY,20031204,202700,82.38,82.38,82.38,82.38
CADJPY,20031204,202800,82.38,82.38,82.37,82.38
CADJPY,20031204,202900,82.38,82.38,82.38,82.38
CADJPY,20031204,203000,82.38,82.38,82.37,82.37
CADJPY,20031204,203100,82.37,82.37,82.37,82.37
CADJPY,20031204,203200,82.38,82.38,82.36,82.36
CADJPY,20031204,203300,82.36,82.38,82.36,82.38
CADJPY,20031204,203400,82.38,82.38,82.38,82.38
CADJPY,20031204,203500,82.39,82.40,82.39,82.40
CADJPY,20031204,203600,82.40,82.41,82.40,82.41
CADJPY,20031204,203700,82.41,82.41,82.39,82.39
CADJPY,20031204,203800,82.40,82.41,82.40,82.41
CADJPY,20031204,203900,82.41,82.41,82.41,82.41
CADJPY,20031204,204000,82.41,82.41,82.41,82.41
CADJPY,20031204,204100,82.41,82.43,82.41,82.43
CADJPY,20031204,204200,82.44,82.47,82.44,82.47
CADJPY,20031204,204300,82.47,82.47,82.47,82.47
CADJPY,20031204,204400,82.46,82.46,82.45,82.45
CADJPY,20031204,204500,82.45,82.45,82.45,82.45
CADJPY,20031204,204600,82.44,82.44,82.43,82.43
CADJPY,20031204,204700,82.42,82.42,82.42,82.42
CADJPY,20031204,204800,82.42,82.42,82.39,82.39
CADJPY,20031204,204900,82.39,82.41,82.39,82.41
CADJPY,20031204,205000,82.41,82.41,82.39,82.39
CADJPY,20031204,205100,82.38,82.38,82.38,82.38
CADJPY,20031204,205200,82.38,82.38,82.37,82.38
CADJPY,20031204,205300,82.38,82.40,82.38,82.40
CADJPY,20031204,205400,82.40,82.40,82.40,82.40
CADJPY,20031204,205500,82.40,82.40,82.40,82.40
CADJPY,20031204,205600,82.39,82.40,82.39,82.40
CADJPY,20031204,205700,82.39,82.39,82.38,82.38
CADJPY,20031204,205800,82.38,82.38,82.38,82.38
CADJPY,20031204,205900,82.38,82.38,82.36,82.36
CADJPY,20031204,210000,82.36,82.36,82.34,82.34
CADJPY,20031204,210100,82.34,82.34,82.34,82.34
CADJPY,20031204,210200,82.34,82.34,82.34,82.34
CADJPY,20031204,210300,82.34,82.34,82.34,82.34
CADJPY,20031204,210400,82.36,82.36,82.36,82.36
CADJPY,20031204,210500,82.36,82.38,82.36,82.38
CADJPY,20031204,210600,82.38,82.38,82.38,82.38
CADJPY,20031204,210700,82.38,82.38,82.38,82.38
CADJPY,20031204,210800,82.39,82.39,82.39,82.39
CADJPY,20031204,210900,82.39,82.39,82.38,82.38
CADJPY,20031204,211000,82.38,82.38,82.38,82.38
CADJPY,20031204,211100,82.38,82.38,82.38,82.38
CADJPY,20031204,211200,82.38,82.40,82.38,82.39
CADJPY,20031204,211300,82.39,82.39,82.38,82.38
CADJPY,20031204,211400,82.38,82.39,82.38,82.39
CADJPY,20031204,211500,82.39,82.39,82.39,82.39
CADJPY,20031204,211600,82.40,82.41,82.40,82.41
CADJPY,20031204,211700,82.42,82.42,82.42,82.42
CADJPY,20031204,211800,82.41,82.43,82.41,82.43
CADJPY,20031204,211900,82.43,82.43,82.43,82.43
CADJPY,20031204,212000,82.42,82.42,82.42,82.42
CADJPY,20031204,212100,82.41,82.45,82.41,82.45
CADJPY,20031204,212200,82.45,82.45,82.45,82.45
CADJPY,20031204,212300,82.45,82.45,82.45,82.45
CADJPY,20031204,212400,82.45,82.45,82.44,82.45
CADJPY,20031204,212500,82.47,82.49,82.47,82.49
CADJPY,20031204,212600,82.49,82.49,82.49,82.49
CADJPY,20031204,212700,82.49,82.49,82.49,82.49
CADJPY,20031204,212800,82.49,82.49,82.49,82.49
CADJPY,20031204,212900,82.49,82.49,82.49,82.49
CADJPY,20031204,213000,82.49,82.50,82.49,82.50
CADJPY,20031204,213100,82.50,82.50,82.50,82.50
CADJPY,20031204,213200,82.50,82.50,82.50,82.50
CADJPY,20031204,213300,82.50,82.50,82.50,82.50
CADJPY,20031204,213400,82.50,82.50,82.49,82.50
CADJPY,20031204,213500,82.50,82.50,82.50,82.50
CADJPY,20031204,213600,82.50,82.50,82.50,82.50
CADJPY,20031204,213700,82.50,82.50,82.50,82.50
CADJPY,20031204,213800,82.50,82.50,82.50,82.50
CADJPY,20031204,213900,82.50,82.50,82.50,82.50
CADJPY,20031204,214000,82.51,82.51,82.50,82.50
CADJPY,20031204,214100,82.49,82.49,82.46,82.46
CADJPY,20031204,214200,82.45,82.46,82.45,82.46
CADJPY,20031204,214300,82.46,82.47,82.46,82.47
CADJPY,20031204,214400,82.47,82.48,82.47,82.48
CADJPY,20031204,214500,82.48,82.48,82.48,82.48
CADJPY,20031204,214600,82.47,82.47,82.47,82.47
CADJPY,20031204,214700,82.47,82.47,82.45,82.45
CADJPY,20031204,214800,82.45,82.46,82.45,82.46
CADJPY,20031204,214900,82.46,82.46,82.45,82.45
CADJPY,20031204,215000,82.45,82.45,82.45,82.45
CADJPY,20031204,215100,82.46,82.46,82.46,82.46
CADJPY,20031204,215200,82.46,82.47,82.46,82.47
CADJPY,20031204,215300,82.47,82.47,82.47,82.47
CADJPY,20031204,215400,82.47,82.47,82.47,82.47
CADJPY,20031204,215500,82.47,82.47,82.47,82.47
CADJPY,20031204,215600,82.47,82.49,82.47,82.49
CADJPY,20031204,215700,82.49,82.49,82.47,82.47
CADJPY,20031204,215800,82.47,82.49,82.47,82.49
CADJPY,20031204,215900,82.49,82.50,82.49,82.50
CADJPY,20031204,220000,82.50,82.50,82.50,82.50
CADJPY,20031204,220100,82.50,82.52,82.50,82.52
CADJPY,20031204,220200,82.53,82.54,82.53,82.54
CADJPY,20031204,220300,82.54,82.54,82.54,82.54
CADJPY,20031204,220400,82.54,82.55,82.54,82.55
CADJPY,20031204,220500,82.54,82.54,82.54,82.54
CADJPY,20031204,220600,82.54,82.54,82.54,82.54
CADJPY,20031204,220700,82.54,82.54,82.54,82.54
CADJPY,20031204,220800,82.54,82.55,82.54,82.54
CADJPY,20031204,220900,82.53,82.54,82.53,82.54
CADJPY,20031204,221000,82.55,82.55,82.55,82.55
CADJPY,20031204,221100,82.55,82.56,82.55,82.56
CADJPY,20031204,221200,82.56,82.57,82.56,82.57
CADJPY,20031204,221300,82.57,82.57,82.57,82.57
CADJPY,20031204,221400,82.57,82.57,82.57,82.57
CADJPY,20031204,221500,82.57,82.57,82.57,82.57
CADJPY,20031204,221600,82.57,82.57,82.54,82.54
CADJPY,20031204,221700,82.54,82.54,82.54,82.54
CADJPY,20031204,221800,82.54,82.54,82.54,82.54
CADJPY,20031204,221900,82.55,82.55,82.54,82.54
CADJPY,20031204,222000,82.54,82.55,82.54,82.55
CADJPY,20031204,222100,82.55,82.55,82.55,82.55
CADJPY,20031204,222200,82.55,82.55,82.55,82.55
CADJPY,20031204,222300,82.55,82.55,82.55,82.55
CADJPY,20031204,222400,82.54,82.55,82.53,82.53
CADJPY,20031204,222500,82.53,82.54,82.53,82.54
CADJPY,20031204,222600,82.54,82.54,82.54,82.54
CADJPY,20031204,222700,82.54,82.54,82.54,82.54
CADJPY,20031204,222800,82.54,82.54,82.54,82.54
CADJPY,20031204,222900,82.54,82.54,82.54,82.54
CADJPY,20031204,223000,82.54,82.54,82.54,82.54
CADJPY,20031204,223100,82.54,82.54,82.54,82.54
CADJPY,20031204,223200,82.52,82.52,82.52,82.52
CADJPY,20031204,223300,82.51,82.52,82.51,82.52
CADJPY,20031204,223400,82.52,82.52,82.52,82.52
CADJPY,20031204,223500,82.52,82.53,82.52,82.53
CADJPY,20031204,223600,82.53,82.53,82.52,82.52
CADJPY,20031204,223700,82.52,82.52,82.51,82.51
CADJPY,20031204,223800,82.51,82.51,82.49,82.49
CADJPY,20031204,223900,82.49,82.49,82.47,82.47
CADJPY,20031204,224000,82.48,82.48,82.48,82.48
CADJPY,20031204,224100,82.48,82.48,82.48,82.48
CADJPY,20031204,224200,82.48,82.48,82.48,82.48
CADJPY,20031204,224300,82.48,82.48,82.48,82.48
CADJPY,20031204,224400,82.48,82.48,82.46,82.46
CADJPY,20031204,224500,82.46,82.46,82.46,82.46
CADJPY,20031204,224600,82.46,82.49,82.46,82.49
CADJPY,20031204,224700,82.49,82.50,82.49,82.50
CADJPY,20031204,224800,82.50,82.50,82.50,82.50
CADJPY,20031204,224900,82.51,82.51,82.51,82.51
CADJPY,20031204,225000,82.52,82.52,82.52,82.52
CADJPY,20031204,225100,82.52,82.52,82.52,82.52
CADJPY,20031204,225200,82.52,82.52,82.49,82.49
CADJPY,20031204,225300,82.49,82.49,82.49,82.49
CADJPY,20031204,225400,82.51,82.51,82.51,82.51
CADJPY,20031204,225500,82.51,82.51,82.51,82.51
CADJPY,20031204,225600,82.51,82.51,82.51,82.51
CADJPY,20031204,225700,82.49,82.49,82.47,82.47
CADJPY,20031204,225800,82.47,82.47,82.47,82.47
CADJPY,20031204,225900,82.47,82.47,82.43,82.43
CADJPY,20031204,230000,82.41,82.41,82.37,82.37
CADJPY,20031204,230100,82.38,82.38,82.38,82.38
CADJPY,20031204,230200,82.38,82.38,82.38,82.38
CADJPY,20031204,230300,82.38,82.41,82.38,82.41
CADJPY,20031204,230400,82.41,82.41,82.41,82.41
CADJPY,20031204,230500,82.41,82.41,82.41,82.41
CADJPY,20031204,230600,82.41,82.41,82.41,82.41
CADJPY,20031204,230700,82.41,82.41,82.40,82.41
CADJPY,20031204,230800,82.41,82.41,82.41,82.41
CADJPY,20031204,230900,82.41,82.41,82.41,82.41
CADJPY,20031204,231000,82.41,82.41,82.40,82.40
CADJPY,20031204,231100,82.40,82.40,82.40,82.40
CADJPY,20031204,231200,82.40,82.41,82.40,82.41
CADJPY,20031204,231300,82.42,82.43,82.42,82.43
CADJPY,20031204,231400,82.43,82.43,82.43,82.43
CADJPY,20031204,231500,82.43,82.43,82.42,82.42
CADJPY,20031204,231600,82.42,82.42,82.42,82.42
CADJPY,20031204,231700,82.42,82.42,82.42,82.42
CADJPY,20031204,231800,82.42,82.42,82.42,82.42
CADJPY,20031204,231900,82.42,82.42,82.42,82.42
CADJPY,20031204,232000,82.42,82.44,82.42,82.44
CADJPY,20031204,232100,82.43,82.44,82.43,82.44
CADJPY,20031204,232200,82.44,82.44,82.44,82.44
CADJPY,20031204,232300,82.43,82.44,82.43,82.44
CADJPY,20031204,232400,82.44,82.44,82.44,82.44
CADJPY,20031204,232500,82.44,82.44,82.44,82.44
CADJPY,20031204,232600,82.45,82.46,82.45,82.46
CADJPY,20031204,232700,82.46,82.46,82.46,82.46
CADJPY,20031204,232800,82.47,82.47,82.47,82.47
CADJPY,20031204,232900,82.47,82.49,82.47,82.49
CADJPY,20031204,233000,82.49,82.49,82.47,82.47
CADJPY,20031204,233100,82.47,82.47,82.47,82.47
CADJPY,20031204,233200,82.48,82.49,82.48,82.49
CADJPY,20031204,233300,82.49,82.49,82.49,82.49
CADJPY,20031204,233400,82.49,82.49,82.49,82.49
CADJPY,20031204,233500,82.49,82.49,82.47,82.49
CADJPY,20031204,233600,82.49,82.49,82.49,82.49
CADJPY,20031204,233700,82.49,82.49,82.49,82.49
CADJPY,20031204,233800,82.47,82.49,82.47,82.49
CADJPY,20031204,233900,82.49,82.49,82.49,82.49
CADJPY,20031204,234000,82.49,82.49,82.49,82.49
CADJPY,20031204,234100,82.49,82.49,82.49,82.49
CADJPY,20031204,234200,82.49,82.49,82.49,82.49
CADJPY,20031204,234300,82.49,82.49,82.48,82.48
CADJPY,20031204,234400,82.48,82.49,82.48,82.49
CADJPY,20031204,234500,82.49,82.50,82.49,82.49
CADJPY,20031204,234600,82.49,82.49,82.48,82.48
CADJPY,20031204,234700,82.48,82.48,82.48,82.48
CADJPY,20031204,234800,82.48,82.48,82.48,82.48
CADJPY,20031204,234900,82.48,82.48,82.48,82.48
CADJPY,20031204,235000,82.48,82.48,82.48,82.48
CADJPY,20031204,235100,82.47,82.47,82.46,82.46
CADJPY,20031204,235200,82.46,82.46,82.46,82.46
CADJPY,20031204,235300,82.46,82.46,82.46,82.46
CADJPY,20031204,235400,82.46,82.46,82.46,82.46
CADJPY,20031204,235500,82.48,82.48,82.48,82.48
CADJPY,20031204,235600,82.48,82.48,82.48,82.48
CADJPY,20031204,235700,82.49,82.49,82.49,82.49
CADJPY,20031204,235800,82.49,82.49,82.47,82.47
CADJPY,20031204,235900,82.47,82.47,82.47,82.47
CADJPY,20031205,000000,82.48,82.49,82.48,82.49
WTIUSD,20031204,000300,31.29,31.29,31.28,31.28
WTIUSD,20031204,000800,31.29,31.30,31.28,31.30
WTIUSD,20031204,000900,31.19,31.19,31.18,31.18
WTIUSD,20031204,001200,31.30,31.30,31.28,31.28
WTIUSD,20031204,001400,31.18,31.20,31.18,31.18
WTIUSD,20031204,001600,31.28,31.30,31.28,31.30
WTIUSD,20031204,001800,31.30,31.30,31.28,31.28
WTIUSD,20031204,001900,31.19,31.19,31.18,31.19
WTIUSD,20031204,002000,31.28,31.28,31.28,31.28
WTIUSD,20031204,002100,31.28,31.30,31.28,31.30
WTIUSD,20031204,002800,31.29,31.29,31.28,31.28
WTIUSD,20031204,003500,31.29,31.29,31.28,31.28
WTIUSD,20031204,003600,31.28,31.28,31.28,31.28
WTIUSD,20031204,004200,31.29,31.29,31.28,31.29
WTIUSD,20031204,004600,31.30,31.30,31.28,31.28
WTIUSD,20031204,004700,31.28,31.29,31.28,31.29
WTIUSD,20031204,005300,31.28,31.30,31.28,31.30
WTIUSD,20031204,005600,31.29,31.29,31.28,31.28
WTIUSD,20031204,005700,31.40,31.40,31.40,31.40
WTIUSD,20031204,005800,31.40,31.40,31.38,31.39
WTIUSD,20031204,005900,31.38,31.40,31.38,31.40
WTIUSD,20031204,010100,31.28,31.28,31.28,31.28
WTIUSD,20031204,010400,31.30,31.40,31.30,31.38
WTIUSD,20031204,011900,31.29,31.29,31.28,31.28
WTIUSD,20031204,012100,31.38,31.40,31.38,31.38
WTIUSD,20031204,012600,31.29,31.29,31.28,31.28
WTIUSD,20031204,012700,31.29,31.30,31.28,31.30
WTIUSD,20031204,013700,31.30,31.30,31.28,31.30
WTIUSD,20031204,014300,31.30,31.30,31.28,31.28
WTIUSD,20031204,014400,31.29,31.30,31.29,31.30
WTIUSD,20031204,014900,31.38,31.39,31.38,31.39
WTIUSD,20031204,015300,31.29,31.29,31.29,31.29
WTIUSD,20031204,015500,31.28,31.30,31.28,31.30
WTIUSD,20031204,020800,31.28,31.29,31.28,31.29
WTIUSD,20031204,021200,31.29,31.30,31.29,31.29
WTIUSD,20031204,021700,31.29,31.29,31.29,31.29
WTIUSD,20031204,021800,31.28,31.28,31.28,31.28
WTIUSD,20031204,021900,31.29,31.29,31.28,31.29
WTIUSD,20031204,022300,31.28,31.30,31.28,31.30
WTIUSD,20031204,024000,31.29,31.30,31.29,31.29
WTIUSD,20031204,024900,31.29,31.30,31.29,31.30
WTIUSD,20031204,025800,31.28,31.29,31.28,31.29
WTIUSD,20031204,031400,31.29,31.29,31.28,31.28
WTIUSD,20031204,031500,31.29,31.29,31.28,31.28
WTIUSD,20031204,031600,31.28,31.30,31.28,31.30
WTIUSD,20031204,031800,31.29,31.30,31.28,31.30
WTIUSD,20031204,031900,31.28,31.30,31.28,31.30
WTIUSD,20031204,032000,31.30,31.30,31.28,31.28
WTIUSD,20031204,032100,31.30,31.30,31.29,31.29
WTIUSD,20031204,032200,31.30,31.30,31.29,31.30
WTIUSD,20031204,032300,31.28,31.29,31.28,31.28
WTIUSD,20031204,032400,31.28,31.29,31.28,31.29
WTIUSD,20031204,032500,31.28,31.30,31.28,31.28
WTIUSD,20031204,033100,31.29,31.30,31.28,31.30
WTIUSD,20031204,033200,31.28,31.29,31.28,31.28
WTIUSD,20031204,033800,31.29,31.30,31.28,31.28
WTIUSD,20031204,034000,31.28,31.30,31.28,31.29
WTIUSD,20031204,034200,31.29,31.30,31.28,31.28
WTIUSD,20031204,034300,31.28,31.29,31.28,31.29
WTIUSD,20031204,040600,31.30,31.30,31.28,31.28
WTIUSD,20031204,043300,31.30,31.30,31.30,31.30
WTIUSD,20031204,045100,31.29,31.29,31.28,31.29
WTIUSD,20031204,050000,31.28,31.29,31.28,31.28
WTIUSD,20031204,050200,31.29,31.29,31.28,31.29
WTIUSD,20031204,050700,31.29,31.30,31.29,31.30
WTIUSD,20031204,051800,31.30,31.30,31.28,31.28
WTIUSD,20031204,053500,31.28,31.30,31.28,31.29
WTIUSD,20031204,061400,31.29,31.29,31.28,31.28
WTIUSD,20031204,062400,31.28,31.29,31.28,31.29
WTIUSD,20031204,065600,31.30,31.30,31.28,31.28
WTIUSD,20031204,065900,31.28,31.29,31.28,31.29
WTIUSD,20031204,072400,31.28,31.29,31.28,31.28
WTIUSD,20031204,073200,31.28,31.30,31.28,31.30
WTIUSD,20031204,073300,31.30,31.30,31.28,31.30
WTIUSD,20031204,073900,31.29,31.29,31.28,31.28
WTIUSD,20031204,074500,31.18,31.20,31.18,31.20
WTIUSD,20031204,074600,31.28,31.30,31.28,31.30
WTIUSD,20031204,075100,31.19,31.20,31.19,31.20
WTIUSD,20031204,081800,31.20,31.20,31.20,31.20
WTIUSD,20031204,081900,31.20,31.20,31.18,31.18
WTIUSD,20031204,082400,31.28,31.30,31.28,31.29
WTIUSD,20031204,082600,31.20,31.20,31.18,31.18
WTIUSD,20031204,082800,31.29,31.29,31.29,31.29
WTIUSD,20031204,090000,31.30,31.30,31.29,31.29
WTIUSD,20031204,090500,31.30,31.30,31.29,31.29
WTIUSD,20031204,091100,31.29,31.30,31.29,31.29
WTIUSD,20031204,091400,31.28,31.29,31.28,31.28
WTIUSD,20031204,091700,31.28,31.30,31.28,31.30
WTIUSD,20031204,091800,31.28,31.29,31.28,31.29
WTIUSD,20031204,091900,31.30,31.30,31.28,31.28
WTIUSD,20031204,092000,31.30,31.30,31.28,31.28
WTIUSD,20031204,092300,31.29,31.30,31.29,31.30
WTIUSD,20031204,093000,31.30,31.30,31.30,31.30
WTIUSD,20031204,093300,31.30,31.30,31.28,31.28
WTIUSD,20031204,093800,31.30,31.30,31.29,31.29
WTIUSD,20031204,093900,31.29,31.30,31.29,31.30
WTIUSD,20031204,094000,31.28,31.28,31.28,31.28
WTIUSD,20031204,094300,31.29,31.30,31.28,31.28
WTIUSD,20031204,094800,31.30,31.30,31.29,31.29
WTIUSD,20031204,095300,31.29,31.29,31.29,31.29
WTIUSD,20031204,100100,31.29,31.29,31.29,31.29
WTIUSD,20031204,100200,31.29,31.30,31.29,31.30
WTIUSD,20031204,100400,31.28,31.40,31.28,31.40
WTIUSD,20031204,100500,31.29,31.29,31.28,31.28
WTIUSD,20031204,100700,31.39,31.39,31.38,31.38
WTIUSD,20031204,100900,31.30,31.30,31.28,31.28
WTIUSD,20031204,101000,31.29,31.29,31.28,31.28
WTIUSD,20031204,101500,31.28,31.30,31.28,31.30
WTIUSD,20031204,101700,31.29,31.29,31.29,31.29
WTIUSD,20031204,101800,31.30,31.30,31.29,31.30
WTIUSD,20031204,102100,31.29,31.29,31.29,31.29
WTIUSD,20031204,102300,31.28,31.29,31.28,31.29
WTIUSD,20031204,102400,31.29,31.30,31.28,31.30
WTIUSD,20031204,102500,31.28,31.29,31.28,31.28
WTIUSD,20031204,103100,31.30,31.30,31.28,31.28
WTIUSD,20031204,103200,31.28,31.40,31.28,31.40
WTIUSD,20031204,103400,31.40,31.40,31.39,31.40
WTIUSD,20031204,103500,31.40,31.40,31.39,31.40
WTIUSD,20031204,103900,31.30,31.30,31.28,31.28
WTIUSD,20031204,104300,31.29,31.40,31.29,31.40
WTIUSD,20031204,104400,31.30,31.30,31.28,31.29
WTIUSD,20031204,104500,31.38,31.39,31.38,31.39
WTIUSD,20031204,104700,31.38,31.38,31.30,31.30
WTIUSD,20031204,105300,31.28,31.30,31.28,31.29
WTIUSD,20031204,105500,31.29,31.29,31.29,31.29
WTIUSD,20031204,105700,31.29,31.29,31.28,31.28
WTIUSD,20031204,105900,31.30,31.30,31.29,31.29
WTIUSD,20031204,110100,31.30,31.30,31.28,31.28
WTIUSD,20031204,110200,31.30,31.30,31.29,31.30
WTIUSD,20031204,110400,31.28,31.29,31.28,31.28
WTIUSD,20031204,110600,31.30,31.30,31.28,31.28
WTIUSD,20031204,110700,31.28,31.30,31.28,31.30
WTIUSD,20031204,111100,31.30,31.30,31.28,31.28
WTIUSD,20031204,111600,31.19,31.19,31.18,31.19
WTIUSD,20031204,112400,31.19,31.20,31.19,31.20
WTIUSD,20031204,112600,31.18,31.18,31.18,31.18
WTIUSD,20031204,112800,31.19,31.20,31.18,31.20
WTIUSD,20031204,113000,31.19,31.19,31.18,31.18
WTIUSD,20031204,113100,31.20,31.20,31.19,31.19
WTIUSD,20031204,113200,31.20,31.20,31.20,31.20
WTIUSD,20031204,113600,31.09,31.20,31.08,31.18
WTIUSD,20031204,113900,31.18,31.19,31.18,31.18
WTIUSD,20031204,114000,31.10,31.10,31.08,31.08
WTIUSD,20031204,114400,31.09,31.10,31.08,31.10
WTIUSD,20031204,115900,31.18,31.20,31.18,31.20
WTIUSD,20031204,120100,31.10,31.10,31.09,31.09
WTIUSD,20031204,120300,31.09,31.10,31.09,31.10
WTIUSD,20031204,120400,31.20,31.20,31.18,31.18
WTIUSD,20031204,120500,31.20,31.20,31.18,31.18
WTIUSD,20031204,120600,31.19,31.20,31.18,31.20
WTIUSD,20031204,121300,31.20,31.20,31.19,31.20
WTIUSD,20031204,121600,31.20,31.20,31.10,31.18
WTIUSD,20031204,121700,31.20,31.20,31.20,31.20
WTIUSD,20031204,121800,31.20,31.20,31.19,31.19
WTIUSD,20031204,121900,31.20,31.20,31.18,31.20
WTIUSD,20031204,122100,31.18,31.20,31.18,31.18
WTIUSD,20031204,122300,31.20,31.20,31.20,31.20
WTIUSD,20031204,122500,31.20,31.20,31.19,31.19
WTIUSD,20031204,122700,31.18,31.19,31.18,31.18
WTIUSD,20031204,123400,31.19,31.20,31.18,31.20
WTIUSD,20031204,123600,31.20,31.20,31.20,31.20
WTIUSD,20031204,123800,31.18,31.19,31.18,31.19
WTIUSD,20031204,124000,31.20,31.20,31.19,31.19
WTIUSD,20031204,124100,31.18,31.20,31.18,31.20
WTIUSD,20031204,124200,31.20,31.20,31.18,31.18
WTIUSD,20031204,124500,31.18,31.20,31.18,31.20
WTIUSD,20031204,124700,31.19,31.19,31.18,31.18
WTIUSD,20031204,124800,31.19,31.20,31.19,31.20
WTIUSD,20031204,125000,31.18,31.20,31.18,31.20
WTIUSD,20031204,125800,31.20,31.20,31.18,31.18
WTIUSD,20031204,130200,31.20,31.20,31.18,31.18
WTIUSD,20031204,130400,31.18,31.19,31.18,31.18
WTIUSD,20031204,130500,31.20,31.20,30.99,30.99
WTIUSD,20031204,130600,30.98,31.00,30.89,30.90
WTIUSD,20031204,130700,31.00,31.00,30.88,30.88
WTIUSD,20031204,130800,30.90,30.90,30.79,30.79
WTIUSD,20031204,130900,30.88,30.88,30.78,30.78
WTIUSD,20031204,131000,30.79,30.79,30.78,30.78
WTIUSD,20031204,131100,30.88,30.90,30.79,30.79
WTIUSD,20031204,131200,30.80,30.90,30.80,30.89
WTIUSD,20031204,131300,30.89,30.89,30.88,30.88
WTIUSD,20031204,131400,30.88,30.88,30.88,30.88
WTIUSD,20031204,131500,30.90,30.90,30.88,30.88
WTIUSD,20031204,131600,30.79,30.89,30.79,30.89
WTIUSD,20031204,131700,30.90,30.90,30.88,30.89
WTIUSD,20031204,131800,30.80,30.80,30.78,30.78
WTIUSD,20031204,131900,30.80,30.80,30.78,30.78
WTIUSD,20031204,132000,30.78,30.80,30.78,30.79
WTIUSD,20031204,132100,30.69,30.70,30.68,30.70
WTIUSD,20031204,132200,30.68,30.70,30.58,30.70
WTIUSD,20031204,132300,30.59,30.68,30.58,30.58
WTIUSD,20031204,132400,30.59,30.68,30.58,30.59
WTIUSD,20031204,132500,30.70,30.70,30.68,30.69
WTIUSD,20031204,132600,30.68,30.79,30.68,30.79
WTIUSD,20031204,132800,30.68,30.80,30.68,30.80
WTIUSD,20031204,132900,30.80,30.80,30.70,30.70
WTIUSD,20031204,133000,30.69,30.70,30.69,30.69
WTIUSD,20031204,133100,30.70,30.70,30.69,30.70
WTIUSD,20031204,133200,30.68,30.69,30.68,30.69
WTIUSD,20031204,133300,30.69,30.70,30.68,30.69
WTIUSD,20031204,133400,30.69,30.70,30.69,30.70
WTIUSD,20031204,133500,30.69,30.69,30.68,30.68
WTIUSD,20031204,133600,30.68,30.70,30.68,30.70
WTIUSD,20031204,133700,30.68,30.70,30.68,30.69
WTIUSD,20031204,133800,30.70,30.70,30.68,30.68
WTIUSD,20031204,133900,30.70,30.70,30.68,30.68
WTIUSD,20031204,134100,30.68,30.79,30.68,30.79
WTIUSD,20031204,134200,30.79,30.79,30.79,30.79
WTIUSD,20031204,134400,30.68,30.80,30.68,30.80
WTIUSD,20031204,134500,30.79,30.79,30.68,30.78
WTIUSD,20031204,134600,30.69,30.80,30.68,30.79
WTIUSD,20031204,134700,30.78,30.80,30.78,30.80
WTIUSD,20031204,134800,30.68,30.70,30.68,30.68
WTIUSD,20031204,134900,30.69,30.69,30.69,30.69
WTIUSD,20031204,135000,30.69,30.80,30.68,30.80
WTIUSD,20031204,135100,30.70,30.70,30.69,30.69
WTIUSD,20031204,135200,30.80,30.80,30.78,30.79
WTIUSD,20031204,135300,30.79,30.80,30.78,30.80
WTIUSD,20031204,135500,30.78,30.80,30.78,30.80
WTIUSD,20031204,135600,30.69,30.79,30.68,30.79
WTIUSD,20031204,135800,30.68,30.79,30.68,30.78
WTIUSD,20031204,135900,30.79,30.80,30.79,30.80
WTIUSD,20031204,140000,30.79,30.79,30.78,30.78
WTIUSD,20031204,140100,30.78,30.80,30.78,30.78
WTIUSD,20031204,140300,30.78,30.79,30.78,30.79
WTIUSD,20031204,140400,30.80,30.80,30.78,30.78
WTIUSD,20031204,140700,30.80,30.80,30.80,30.80
WTIUSD,20031204,140800,30.78,30.80,30.78,30.80
WTIUSD,20031204,141000,30.80,30.80,30.78,30.78
WTIUSD,20031204,141100,30.79,30.80,30.79,30.80
WTIUSD,20031204,141200,30.79,30.80,30.79,30.80
WTIUSD,20031204,141400,30.79,30.79,30.79,30.79
WTIUSD,20031204,141600,30.78,30.79,30.78,30.79
WTIUSD,20031204,141700,30.79,30.80,30.78,30.78
WTIUSD,20031204,141800,30.79,30.80,30.78,30.78
WTIUSD,20031204,142000,30.79,30.79,30.78,30.78
WTIUSD,20031204,142100,30.80,30.80,30.80,30.80
WTIUSD,20031204,142600,30.79,30.80,30.79,30.80
WTIUSD,20031204,142700,30.79,30.80,30.79,30.80
WTIUSD,20031204,142800,30.79,30.80,30.79,30.80
WTIUSD,20031204,150000,30.60,30.70,30.60,30.70
WTIUSD,20031204,150100,30.60,30.60,30.59,30.60
WTIUSD,20031204,150400,30.60,30.69,30.59,30.68
WTIUSD,20031204,150500,30.68,30.69,30.58,30.69
WTIUSD,20031204,150600,30.59,30.70,30.58,30.70
WTIUSD,20031204,150700,30.69,30.70,30.58,30.58
WTIUSD,20031204,150800,30.59,30.60,30.59,30.60
WTIUSD,20031204,150900,30.59,30.68,30.59,30.60
WTIUSD,20031204,151000,30.58,30.60,30.58,30.59
WTIUSD,20031204,151100,30.60,30.60,30.59,30.60
WTIUSD,20031204,151200,30.59,30.70,30.59,30.70
WTIUSD,20031204,151300,30.58,30.69,30.58,30.69
WTIUSD,20031204,151400,30.68,30.69,30.68,30.69
WTIUSD,20031204,151500,30.70,30.70,30.68,30.70
WTIUSD,20031204,151600,30.68,30.70,30.68,30.70
WTIUSD,20031204,151700,30.69,30.69,30.59,30.59
WTIUSD,20031204,151800,30.59,30.60,30.59,30.60
WTIUSD,20031204,151900,30.60,30.60,30.49,30.59
WTIUSD,20031204,152000,30.60,30.60,30.48,30.49
WTIUSD,20031204,152100,30.60,30.60,30.59,30.59
WTIUSD,20031204,152200,30.58,30.60,30.58,30.60
WTIUSD,20031204,152300,30.58,30.60,30.58,30.58
WTIUSD,20031204,152400,30.60,30.60,30.58,30.60
WTIUSD,20031204,152500,30.58,30.59,30.58,30.59
WTIUSD,20031204,152600,30.58,30.59,30.58,30.59
WTIUSD,20031204,152700,30.60,30.60,30.58,30.58
WTIUSD,20031204,152800,30.59,30.60,30.59,30.60
WTIUSD,20031204,152900,30.59,30.60,30.48,30.48
WTIUSD,20031204,153000,30.49,30.50,30.49,30.50
WTIUSD,20031204,153100,30.50,30.60,30.40,30.60
WTIUSD,20031204,153200,30.58,30.70,30.58,30.70
WTIUSD,20031204,153300,30.59,30.70,30.58,30.60
WTIUSD,20031204,153400,30.58,30.70,30.58,30.60
WTIUSD,20031204,153500,30.59,30.70,30.58,30.59
WTIUSD,20031204,153600,30.60,30.60,30.59,30.60
WTIUSD,20031204,153700,30.58,30.59,30.58,30.59
WTIUSD,20031204,153800,30.59,30.69,30.58,30.60
WTIUSD,20031204,153900,30.69,30.70,30.60,30.70
WTIUSD,20031204,154000,30.69,30.70,30.68,30.68
WTIUSD,20031204,154100,30.69,30.69,30.69,30.69
WTIUSD,20031204,154200,30.69,30.80,30.69,30.78
WTIUSD,20031204,154300,30.78,30.79,30.70,30.79
WTIUSD,20031204,154400,30.80,30.90,30.69,30.90
WTIUSD,20031204,154500,30.90,30.90,30.79,30.90
WTIUSD,20031204,154600,30.79,30.89,30.78,30.78
WTIUSD,20031204,154700,30.80,30.89,30.80,30.89
WTIUSD,20031204,154800,30.88,30.98,30.88,30.88
WTIUSD,20031204,154900,30.89,30.89,30.78,30.78
WTIUSD,20031204,155000,30.78,30.90,30.78,30.79
WTIUSD,20031204,155100,30.89,30.90,30.80,30.80
WTIUSD,20031204,155200,30.79,30.80,30.78,30.80
WTIUSD,20031204,155300,30.79,30.90,30.78,30.78
WTIUSD,20031204,155400,30.80,30.80,30.79,30.79
WTIUSD,20031204,155500,30.78,30.79,30.78,30.79
WTIUSD,20031204,155600,30.79,30.79,30.78,30.78
WTIUSD,20031204,155700,30.78,30.79,30.78,30.79
WTIUSD,20031204,155800,30.78,30.80,30.78,30.80
WTIUSD,20031204,155900,30.80,30.80,30.79,30.80
WTIUSD,20031204,160000,30.78,30.80,30.78,30.80
WTIUSD,20031204,160100,30.78,30.80,30.78,30.80
WTIUSD,20031204,160200,30.79,30.79,30.79,30.79
WTIUSD,20031204,160300,30.79,30.80,30.78,30.78
WTIUSD,20031204,160400,30.80,30.89,30.80,30.80
WTIUSD,20031204,160500,30.78,30.80,30.78,30.79
WTIUSD,20031204,160600,30.78,30.88,30.78,30.88
WTIUSD,20031204,160700,30.78,30.90,30.78,30.90
WTIUSD,20031204,160800,30.88,30.88,30.88,30.88
WTIUSD,20031204,160900,30.98,30.99,30.88,30.89
WTIUSD,20031204,161000,30.90,31.00,30.88,30.88
WTIUSD,20031204,161100,30.90,30.90,30.89,30.89
WTIUSD,20031204,161200,30.90,30.90,30.88,30.88
WTIUSD,20031204,161300,31.00,31.00,30.89,31.00
WTIUSD,20031204,161400,30.99,31.10,30.99,31.10
WTIUSD,20031204,161500,31.09,31.10,31.08,31.08
WTIUSD,20031204,161600,31.09,31.20,31.09,31.20
WTIUSD,20031204,161700,31.18,31.20,31.18,31.20
WTIUSD,20031204,161800,31.20,31.29,31.20,31.20
WTIUSD,20031204,161900,31.28,31.28,31.18,31.28
WTIUSD,20031204,162000,31.30,31.30,31.28,31.28
WTIUSD,20031204,162100,31.28,31.29,31.28,31.29
WTIUSD,20031204,162200,31.29,31.29,31.28,31.28
WTIUSD,20031204,162300,31.30,31.30,31.18,31.28
WTIUSD,20031204,162400,31.29,31.30,31.18,31.30
WTIUSD,20031204,162500,31.29,31.30,31.19,31.20
WTIUSD,20031204,162600,31.18,31.19,31.18,31.18
WTIUSD,20031204,162700,31.20,31.29,31.18,31.20
WTIUSD,20031204,162800,31.20,31.20,31.19,31.20
WTIUSD,20031204,162900,31.20,31.20,31.18,31.20
WTIUSD,20031204,163000,31.18,31.20,31.18,31.20
WTIUSD,20031204,163100,31.20,31.20,31.08,31.18
WTIUSD,20031204,163200,31.19,31.20,31.19,31.20
WTIUSD,20031204,163300,31.20,31.20,31.19,31.19
WTIUSD,20031204,163400,31.19,31.19,31.18,31.18
WTIUSD,20031204,163500,31.19,31.29,31.19,31.19
WTIUSD,20031204,163600,31.19,31.19,31.19,31.19
WTIUSD,20031204,163700,31.20,31.20,31.20,31.20
WTIUSD,20031204,163800,31.18,31.20,31.18,31.20
WTIUSD,20031204,163900,31.18,31.19,31.18,31.18
WTIUSD,20031204,164000,31.20,31.20,31.18,31.20
WTIUSD,20031204,164100,31.19,31.20,31.19,31.20
WTIUSD,20031204,164200,31.19,31.19,31.18,31.18
WTIUSD,20031204,164300,31.20,31.20,31.20,31.20
WTIUSD,20031204,164400,31.19,31.20,31.19,31.19
WTIUSD,20031204,164500,31.20,31.29,31.18,31.29
WTIUSD,20031204,164600,31.30,31.39,31.29,31.39
WTIUSD,20031204,164700,31.29,31.39,31.28,31.28
WTIUSD,20031204,164800,31.30,31.40,31.28,31.28
WTIUSD,20031204,164900,31.30,31.30,31.29,31.29
WTIUSD,20031204,165000,31.29,31.29,31.28,31.29
WTIUSD,20031204,165100,31.30,31.38,31.30,31.30
WTIUSD,20031204,165200,31.30,31.40,31.30,31.40
WTIUSD,20031204,165300,31.38,31.40,31.38,31.38
WTIUSD,20031204,165400,31.38,31.40,31.38,31.38
WTIUSD,20031204,165500,31.30,31.39,31.29,31.29
WTIUSD,20031204,165600,31.29,31.29,31.28,31.28
WTIUSD,20031204,165700,31.28,31.28,31.28,31.28
WTIUSD,20031204,165800,31.30,31.30,31.28,31.30
WTIUSD,20031204,165900,31.30,31.30,31.29,31.30
WTIUSD,20031204,170000,31.28,31.28,31.28,31.28
WTIUSD,20031204,170100,31.28,31.29,31.28,31.28
WTIUSD,20031204,170200,31.30,31.40,31.30,31.38
WTIUSD,20031204,170300,31.40,31.40,31.38,31.38
WTIUSD,20031204,170400,31.40,31.40,31.29,31.38
WTIUSD,20031204,170500,31.38,31.39,31.29,31.29
WTIUSD,20031204,170600,31.28,31.29,31.28,31.29
WTIUSD,20031204,170700,31.30,31.30,31.29,31.30
WTIUSD,20031204,170800,31.28,31.39,31.28,31.29
WTIUSD,20031204,170900,31.28,31.30,31.28,31.28
WTIUSD,20031204,171000,31.30,31.30,31.28,31.28
WTIUSD,20031204,171100,31.29,31.39,31.29,31.39
WTIUSD,20031204,171200,31.39,31.40,31.29,31.39
WTIUSD,20031204,171300,31.30,31.39,31.29,31.39
WTIUSD,20031204,171400,31.39,31.39,31.39,31.39
WTIUSD,20031204,171500,31.38,31.40,31.38,31.40
WTIUSD,20031204,171600,31.38,31.39,31.38,31.39
WTIUSD,20031204,171700,31.38,31.39,31.38,31.38
WTIUSD,20031204,171800,31.28,31.30,31.28,31.30
WTIUSD,20031204,171900,31.29,31.29,31.28,31.28
WTIUSD,20031204,172000,31.30,31.40,31.30,31.30
WTIUSD,20031204,172100,31.38,31.40,31.29,31.40
WTIUSD,20031204,172200,31.28,31.29,31.28,31.29
WTIUSD,20031204,172300,31.30,31.30,31.28,31.28
WTIUSD,20031204,172400,31.29,31.30,31.18,31.30
WTIUSD,20031204,172500,31.28,31.28,31.20,31.20
WTIUSD,20031204,172600,31.19,31.28,31.19,31.19
WTIUSD,20031204,172700,31.20,31.20,31.10,31.18
WTIUSD,20031204,172800,31.08,31.19,31.08,31.18
WTIUSD,20031204,172900,31.19,31.19,31.19,31.19
WTIUSD,20031204,173000,31.20,31.20,31.20,31.20
WTIUSD,20031204,173100,31.19,31.19,31.18,31.18
WTIUSD,20031204,173200,31.20,31.20,31.18,31.18
WTIUSD,20031204,173300,31.20,31.20,31.18,31.19
WTIUSD,20031204,173400,31.18,31.20,31.18,31.20
WTIUSD,20031204,173500,31.20,31.20,31.18,31.18
WTIUSD,20031204,173600,31.19,31.19,31.18,31.18
WTIUSD,20031204,173700,31.18,31.20,31.18,31.20
WTIUSD,20031204,173800,31.19,31.20,31.19,31.20
WTIUSD,20031204,173900,31.19,31.20,31.18,31.18
WTIUSD,20031204,174100,31.19,31.20,31.19,31.20
WTIUSD,20031204,174200,31.19,31.20,31.19,31.20
WTIUSD,20031204,174300,31.18,31.29,31.18,31.29
WTIUSD,20031204,174400,31.19,31.30,31.19,31.30
WTIUSD,20031204,174600,31.18,31.29,31.18,31.28
WTIUSD,20031204,174700,31.18,31.29,31.18,31.29
WTIUSD,20031204,174800,31.18,31.29,31.18,31.19
WTIUSD,20031204,174900,31.18,31.20,31.18,31.20
WTIUSD,20031204,175000,31.19,31.20,31.19,31.20
WTIUSD,20031204,175100,31.18,31.20,31.18,31.19
WTIUSD,20031204,175200,31.20,31.20,31.18,31.18
WTIUSD,20031204,175300,31.19,31.20,31.18,31.18
WTIUSD,20031204,175400,31.20,31.20,31.19,31.20
WTIUSD,20031204,175500,31.18,31.19,31.18,31.18
WTIUSD,20031204,175600,31.20,31.20,31.20,31.20
WTIUSD,20031204,175700,31.19,31.19,31.18,31.18
WTIUSD,20031204,175800,31.18,31.20,31.18,31.20
WTIUSD,20031204,175900,31.18,31.19,31.18,31.19
WTIUSD,20031204,180000,31.18,31.30,31.18,31.28
WTIUSD,20031204,180100,31.19,31.19,31.19,31.19
WTIUSD,20031204,180200,31.19,31.19,31.19,31.19
WTIUSD,20031204,180300,31.18,31.29,31.18,31.29
WTIUSD,20031204,180400,31.30,31.30,31.20,31.29
WTIUSD,20031204,180500,31.29,31.30,31.29,31.30
WTIUSD,20031204,180600,31.29,31.29,31.28,31.29
WTIUSD,20031204,180700,31.28,31.29,31.28,31.29
WTIUSD,20031204,180800,31.30,31.30,31.29,31.29
WTIUSD,20031204,180900,31.30,31.30,31.28,31.28
WTIUSD,20031204,181000,31.29,31.29,31.29,31.29
WTIUSD,20031204,181100,31.30,31.30,31.29,31.29
WTIUSD,20031204,181200,31.28,31.30,31.28,31.30
WTIUSD,20031204,181300,31.28,31.29,31.28,31.29
WTIUSD,20031204,181700,31.28,31.28,31.28,31.28
WTIUSD,20031204,181800,31.30,31.30,31.28,31.29
WTIUSD,20031204,181900,31.28,31.30,31.28,31.28
WTIUSD,20031204,182000,31.30,31.40,31.29,31.29
WTIUSD,20031204,182100,31.30,31.30,31.28,31.28
WTIUSD,20031204,182200,31.30,31.30,31.29,31.29
WTIUSD,20031204,182300,31.30,31.40,31.28,31.40
WTIUSD,20031204,182500,31.29,31.40,31.29,31.40
WTIUSD,20031204,182600,31.38,31.40,31.38,31.39
WTIUSD,20031204,182700,31.38,31.39,31.38,31.39
WTIUSD,20031204,182800,31.29,31.40,31.29,31.40
WTIUSD,20031204,182900,31.40,31.40,31.38,31.38
WTIUSD,20031204,183000,31.38,31.50,31.38,31.48
WTIUSD,20031204,183100,31.50,31.50,31.48,31.49
WTIUSD,20031204,183200,31.48,31.59,31.48,31.50
WTIUSD,20031204,183300,31.49,31.59,31.48,31.59
WTIUSD,20031204,183400,31.59,31.59,31.58,31.58
WTIUSD,20031204,183500,31.58,31.58,31.49,31.58
WTIUSD,20031204,183600,31.58,31.60,31.58,31.60
WTIUSD,20031204,183700,31.60,31.60,31.49,31.59
WTIUSD,20031204,183800,31.59,31.59,31.59,31.59
WTIUSD,20031204,183900,31.58,31.60,31.48,31.48
WTIUSD,20031204,184000,31.48,31.49,31.48,31.49
WTIUSD,20031204,184100,31.48,31.50,31.38,31.50
WTIUSD,20031204,184200,31.48,31.50,31.39,31.50
WTIUSD,20031204,184300,31.49,31.60,31.48,31.48
WTIUSD,20031204,184400,31.58,31.60,31.58,31.58
WTIUSD,20031204,184500,31.58,31.58,31.58,31.58
WTIUSD,20031204,184600,31.60,31.60,31.49,31.49
WTIUSD,20031204,184700,31.60,31.60,31.48,31.48
WTIUSD,20031204,184800,31.60,31.60,31.50,31.59
WTIUSD,20031204,184900,31.58,31.60,31.58,31.60
WTIUSD,20031204,185000,31.58,31.60,31.58,31.60
WTIUSD,20031204,185100,31.70,31.70,31.58,31.60
WTIUSD,20031204,185200,31.59,31.60,31.58,31.60
WTIUSD,20031204,185300,31.58,31.58,31.58,31.58
WTIUSD,20031204,185400,31.60,31.60,31.59,31.60
WTIUSD,20031204,185500,31.59,31.59,31.58,31.58
WTIUSD,20031204,185600,31.60,31.60,31.58,31.58
WTIUSD,20031204,185700,31.58,31.59,31.58,31.59
WTIUSD,20031204,185800,31.59,31.59,31.59,31.59
WTIUSD,20031204,185900,31.58,31.58,31.58,31.58
WTIUSD,20031204,190000,31.60,31.60,31.58,31.60
WTIUSD,20031204,190100,31.58,31.58,31.50,31.50
WTIUSD,20031204,190200,31.50,31.50,31.48,31.48
WTIUSD,20031204,190300,31.50,31.50,31.49,31.49
WTIUSD,20031204,190400,31.49,31.49,31.38,31.38
WTIUSD,20031204,190500,31.48,31.48,31.38,31.39
WTIUSD,20031204,190600,31.39,31.50,31.39,31.50
WTIUSD,20031204,190700,31.49,31.60,31.49,31.59
WTIUSD,20031204,190800,31.50,31.60,31.48,31.60
WTIUSD,20031204,190900,31.60,31.60,31.49,31.59
WTIUSD,20031204,191000,31.48,31.60,31.48,31.60
WTIUSD,20031204,191100,31.58,31.58,31.48,31.48
WTIUSD,20031204,191200,31.48,31.58,31.48,31.48
WTIUSD,20031204,191300,31.48,31.58,31.48,31.48
WTIUSD,20031204,191400,31.50,31.50,31.48,31.48
WTIUSD,20031204,191500,31.50,31.50,31.48,31.50
WTIUSD,20031204,191600,31.49,31.49,31.48,31.48
WTIUSD,20031204,191700,31.49,31.50,31.49,31.50
WTIUSD,20031204,191800,31.48,31.50,31.48,31.50
WTIUSD,20031204,191900,31.40,31.49,31.38,31.49
WTIUSD,20031204,192000,31.49,31.49,31.38,31.38
WTIUSD,20031204,192100,31.39,31.40,31.38,31.40
WTIUSD,20031204,192200,31.39,31.40,31.38,31.40
WTIUSD,20031204,192300,31.40,31.40,31.39,31.40
WTIUSD,20031204,192400,31.40,31.40,31.29,31.38
WTIUSD,20031204,192500,31.38,31.39,31.38,31.38
WTIUSD,20031204,192600,31.38,31.39,31.38,31.38
WTIUSD,20031204,192700,31.39,31.39,31.28,31.28
WTIUSD,20031204,192800,31.30,31.30,31.28,31.29
WTIUSD,20031204,192900,31.29,31.30,31.20,31.30
WTIUSD,20031204,201500,31.19,31.19,31.19,31.19
WTIUSD,20031204,201700,31.20,31.20,31.18,31.18
WTIUSD,20031204,201900,31.20,31.20,31.18,31.18
WTIUSD,20031204,202100,31.20,31.20,31.19,31.19
WTIUSD,20031204,202200,31.20,31.20,31.18,31.20
WTIUSD,20031204,202400,31.18,31.20,31.18,31.20
WTIUSD,20031204,202600,31.18,31.20,31.18,31.20
WTIUSD,20031204,202700,31.19,31.20,31.18,31.20
WTIUSD,20031204,202800,31.20,31.20,31.19,31.19
WTIUSD,20031204,202900,31.18,31.18,31.18,31.18
WTIUSD,20031204,203000,31.18,31.20,31.18,31.20
WTIUSD,20031204,203100,31.19,31.20,31.19,31.20
WTIUSD,20031204,203200,31.20,31.20,31.19,31.19
WTIUSD,20031204,203300,31.19,31.19,31.18,31.18
WTIUSD,20031204,203400,31.20,31.20,31.18,31.18
WTIUSD,20031204,203600,31.20,31.20,31.18,31.20
WTIUSD,20031204,204000,31.19,31.19,31.18,31.18
WTIUSD,20031204,204600,31.18,31.20,31.18,31.19
WTIUSD,20031204,204700,31.19,31.19,31.18,31.18
WTIUSD,20031204,204800,31.20,31.20,31.18,31.20
WTIUSD,20031204,204900,31.19,31.19,31.19,31.19
WTIUSD,20031204,205400,31.20,31.20,31.20,31.20
WTIUSD,20031204,205500,31.20,31.20,31.18,31.18
WTIUSD,20031204,205700,31.19,31.20,31.19,31.20
WTIUSD,20031204,205800,31.18,31.20,31.18,31.19
WTIUSD,20031204,205900,31.18,31.20,31.18,31.18
WTIUSD,20031204,210100,31.20,31.20,31.18,31.18
WTIUSD,20031204,211000,31.18,31.19,31.18,31.19
WTIUSD,20031204,211100,31.18,31.18,31.18,31.18
WTIUSD,20031204,211300,31.19,31.19,31.18,31.18
WTIUSD,20031204,211400,31.18,31.18,31.18,31.18
WTIUSD,20031204,211500,31.18,31.20,31.18,31.18
WTIUSD,20031204,211600,31.19,31.19,31.18,31.18
WTIUSD,20031204,211700,31.20,31.20,31.10,31.19
WTIUSD,20031204,211800,31.10,31.10,31.09,31.10
WTIUSD,20031204,211900,31.09,31.10,31.09,31.10
WTIUSD,20031204,212000,31.09,31.10,31.08,31.09
WTIUSD,20031204,212200,31.10,31.10,31.09,31.09
WTIUSD,20031204,212300,31.08,31.10,31.08,31.10
WTIUSD,20031204,212400,31.08,31.10,31.08,31.08
WTIUSD,20031204,212500,31.10,31.10,31.10,31.10
WTIUSD,20031204,212600,31.08,31.08,31.08,31.08
WTIUSD,20031204,212700,31.09,31.10,31.09,31.10
WTIUSD,20031204,212900,31.19,31.20,31.18,31.18
WTIUSD,20031204,213300,31.09,31.09,31.08,31.09
WTIUSD,20031204,213400,31.09,31.10,31.09,31.10
WTIUSD,20031204,213500,31.08,31.10,31.08,31.08
WTIUSD,20031204,214000,31.08,31.09,31.08,31.08
WTIUSD,20031204,214200,31.08,31.10,31.08,31.08
WTIUSD,20031204,214400,31.08,31.10,31.08,31.10
WTIUSD,20031204,214500,31.10,31.10,31.10,31.10
WTIUSD,20031204,214600,31.10,31.10,31.08,31.08
WTIUSD,20031204,214700,31.08,31.08,31.08,31.08
WTIUSD,20031204,215000,31.09,31.10,31.08,31.10
WTIUSD,20031204,215300,31.08,31.10,31.08,31.09
WTIUSD,20031204,215400,31.09,31.10,31.09,31.10
WTIUSD,20031204,215500,31.10,31.19,31.08,31.08
WTIUSD,20031204,215900,31.20,31.20,31.18,31.18
WTIUSD,20031204,220100,31.19,31.20,31.18,31.18
WTIUSD,20031204,220200,31.08,31.10,31.08,31.09
WTIUSD,20031204,220400,31.19,31.20,31.18,31.20
WTIUSD,20031204,220600,31.19,31.20,31.18,31.20
WTIUSD,20031204,220800,31.18,31.19,31.18,31.19
WTIUSD,20031204,220900,31.18,31.20,31.18,31.19
WTIUSD,20031204,221000,31.18,31.20,31.18,31.20
WTIUSD,20031204,221200,31.28,31.28,31.18,31.18
WTIUSD,20031204,221600,31.20,31.20,31.18,31.20
WTIUSD,20031204,221700,31.28,31.29,31.18,31.18
WTIUSD,20031204,221800,31.20,31.30,31.18,31.29
WTIUSD,20031204,222200,31.19,31.20,31.19,31.19
WTIUSD,20031204,222300,31.28,31.30,31.28,31.30
WTIUSD,20031204,222400,31.28,31.30,31.28,31.30
WTIUSD,20031204,222500,31.29,31.29,31.28,31.28
WTIUSD,20031204,222700,31.19,31.20,31.18,31.20
WTIUSD,20031204,223600,31.19,31.19,31.18,31.18
WTIUSD,20031204,224000,31.18,31.20,31.18,31.20
WTIUSD,20031204,224500,31.19,31.20,31.19,31.20
WTIUSD,20031204,225400,31.18,31.20,31.18,31.20
WTIUSD,20031204,225500,31.19,31.19,31.19,31.19
WTIUSD,20031204,225600,31.18,31.18,31.18,31.18
WTIUSD,20031204,225800,31.20,31.20,31.18,31.18
WTIUSD,20031204,230100,31.18,31.20,31.18,31.20
WTIUSD,20031204,231000,31.18,31.20,31.18,31.18
WTIUSD,20031204,231600,31.20,31.20,31.18,31.18
WTIUSD,20031204,232100,31.20,31.20,31.19,31.20
WTIUSD,20031204,232300,31.18,31.20,31.18,31.20
WTIUSD,20031204,232600,31.20,31.20,31.18,31.20
WTIUSD,20031204,232700,31.19,31.20,31.19,31.19
WTIUSD,20031204,232900,31.19,31.19,31.18,31.19
WTIUSD,20031204,233400,31.19,31.19,31.18,31.18
WTIUSD,20031204,233600,31.20,31.20,31.18,31.20
WTIUSD,20031204,234700,31.19,31.20,31.19,31.20
WTIUSD,20031204,235200,31.19,31.19,31.18,31.18
WTIUSD,20031204,235700,31.20,31.20,31.20,31.20
WTIUSD,20031204,235800,31.18,31.18,31.18,31.18
WTIUSD,20031204,235900,31.20,31.20,31.20,31.20
DJIUSD,20031204,001600,9873,9873,9872,9873
DJIUSD,20031204,001900,9873,9873,9872,9873
DJIUSD,20031204,002200,9871,9873,9871,9873
DJIUSD,20031204,002300,9873,9873,9873,9873
DJIUSD,20031204,002500,9873,9873,9872,9873
DJIUSD,20031204,002600,9872,9872,9871,9871
DJIUSD,20031204,002800,9872,9872,9872,9872
DJIUSD,20031204,003000,9872,9872,9871,9872
DJIUSD,20031204,003400,9874,9874,9872,9872
DJIUSD,20031204,003700,9877,9877,9876,9876
DJIUSD,20031204,003800,9875,9875,9875,9875
DJIUSD,20031204,004200,9872,9874,9872,9874
DJIUSD,20031204,004900,9874,9874,9873,9873
DJIUSD,20031204,005300,9874,9874,9872,9873
DJIUSD,20031204,010000,9874,9875,9873,9875
DJIUSD,20031204,010600,9875,9875,9874,9874
DJIUSD,20031204,010800,9876,9876,9875,9876
DJIUSD,20031204,011300,9877,9877,9877,9877
DJIUSD,20031204,011500,9874,9876,9874,9876
DJIUSD,20031204,012300,9877,9877,9877,9877
DJIUSD,20031204,012700,9876,9878,9876,9877
DJIUSD,20031204,012900,9874,9875,9874,9874
DJIUSD,20031204,013300,9877,9878,9877,9878
DJIUSD,20031204,013600,9876,9876,9875,9875
DJIUSD,20031204,013900,9875,9876,9875,9876
DJIUSD,20031204,014400,9873,9874,9873,9873
DJIUSD,20031204,020500,9875,9875,9874,9874
DJIUSD,20031204,021100,9875,9875,9874,9874
DJIUSD,20031204,021300,9873,9874,9873,9873
DJIUSD,20031204,023300,9872,9873,9872,9872
DJIUSD,20031204,024100,9873,9876,9873,9876
DJIUSD,20031204,024300,9875,9876,9875,9876
DJIUSD,20031204,024500,9876,9877,9876,9877
DJIUSD,20031204,025400,9878,9878,9877,9877
DJIUSD,20031204,025500,9876,9876,9876,9876
DJIUSD,20031204,025800,9877,9879,9877,9877
DJIUSD,20031204,030400,9874,9874,9874,9874
DJIUSD,20031204,031400,9875,9875,9875,9875
DJIUSD,20031204,032500,9875,9881,9875,9881
DJIUSD,20031204,032700,9881,9881,9880,9880
DJIUSD,20031204,033000,9881,9883,9880,9882
DJIUSD,20031204,033500,9880,9880,9878,9879
DJIUSD,20031204,034100,9879,9880,9879,9880
DJIUSD,20031204,034200,9878,9878,9878,9878
DJIUSD,20031204,040800,9878,9879,9878,9878
DJIUSD,20031204,041400,9879,9879,9878,9879
DJIUSD,20031204,042400,9877,9878,9877,9878
DJIUSD,20031204,042700,9876,9876,9875,9875
DJIUSD,20031204,042900,9877,9877,9876,9877
DJIUSD,20031204,043000,9878,9878,9878,9878
DJIUSD,20031204,044100,9876,9876,9875,9875
DJIUSD,20031204,044800,9878,9878,9877,9877
DJIUSD,20031204,045400,9879,9879,9877,9877
DJIUSD,20031204,050100,9878,9880,9878,9880
DJIUSD,20031204,050200,9881,9881,9880,9880
DJIUSD,20031204,050300,9880,9882,9880,9882
DJIUSD,20031204,050400,9881,9882,9880,9880
DJIUSD,20031204,050900,9878,9878,9877,9878
DJIUSD,20031204,055200,9879,9879,9878,9878
DJIUSD,20031204,055800,9879,9879,9878,9878
DJIUSD,20031204,060600,9880,9881,9880,9881
DJIUSD,20031204,061200,9880,9881,9880,9881
DJIUSD,20031204,063600,9880,9882,9880,9882
DJIUSD,20031204,064100,9879,9879,9879,9879
DJIUSD,20031204,064500,9880,9881,9880,9881
DJIUSD,20031204,065200,9881,9881,9879,9879
DJIUSD,20031204,065500,9880,9881,9880,9881
DJIUSD,20031204,070100,9882,9884,9881,9884
DJIUSD,20031204,070200,9884,9889,9880,9889
DJIUSD,20031204,070300,9888,9892,9887,9888
DJIUSD,20031204,070400,9886,9886,9884,9885
DJIUSD,20031204,070500,9886,9886,9882,9882
DJIUSD,20031204,070600,9882,9884,9882,9884
DJIUSD,20031204,070700,9884,9884,9883,9883
DJIUSD,20031204,070900,9883,9883,9880,9881
DJIUSD,20031204,071100,9885,9885,9883,9883
DJIUSD,20031204,071300,9881,9881,9880,9880
DJIUSD,20031204,071600,9885,9886,9884,9886
DJIUSD,20031204,071700,9887,9887,9885,9887
DJIUSD,20031204,071800,9888,9888,9886,9886
DJIUSD,20031204,071900,9890,9890,9890,9890
DJIUSD,20031204,072100,9890,9891,9890,9890
DJIUSD,20031204,072200,9890,9890,9885,9885
DJIUSD,20031204,072300,9886,9886,9883,9885
DJIUSD,20031204,072400,9887,9890,9887,9890
DJIUSD,20031204,072500,9888,9888,9884,9884
DJIUSD,20031204,073400,9882,9882,9881,9881
DJIUSD,20031204,073500,9880,9882,9880,9882
DJIUSD,20031204,073600,9880,9881,9877,9877
DJIUSD,20031204,073700,9879,9880,9878,9880
DJIUSD,20031204,073800,9886,9887,9886,9887
DJIUSD,20031204,074200,9884,9888,9884,9888
DJIUSD,20031204,074300,9885,9886,9885,9886
DJIUSD,20031204,074700,9882,9882,9881,9882
DJIUSD,20031204,075100,9885,9886,9885,9886
DJIUSD,20031204,075600,9884,9885,9884,9885
DJIUSD,20031204,075800,9888,9888,9886,9887
DJIUSD,20031204,080000,9888,9888,9887,9888
DJIUSD,20031204,080200,9888,9889,9888,9889
DJIUSD,20031204,080900,9889,9890,9888,9889
DJIUSD,20031204,081200,9887,9887,9886,9886
DJIUSD,20031204,081500,9890,9892,9890,9892
DJIUSD,20031204,081600,9887,9889,9887,9888
DJIUSD,20031204,081900,9889,9895,9889,9892
DJIUSD,20031204,082000,9893,9893,9888,9888
DJIUSD,20031204,082400,9889,9889,9888,9889
DJIUSD,20031204,082700,9894,9894,9893,9893
DJIUSD,20031204,083200,9890,9890,9890,9890
DJIUSD,20031204,083300,9889,9889,9889,9889
DJIUSD,20031204,083600,9892,9892,9891,9892
DJIUSD,20031204,083700,9894,9894,9893,9893
DJIUSD,20031204,083800,9896,9896,9895,9896
DJIUSD,20031204,083900,9892,9894,9892,9894
DJIUSD,20031204,084000,9890,9890,9889,9889
DJIUSD,20031204,084200,9894,9896,9893,9896
DJIUSD,20031204,084300,9895,9896,9893,9895
DJIUSD,20031204,084400,9896,9896,9895,9896
DJIUSD,20031204,084600,9898,9898,9896,9898
DJIUSD,20031204,084800,9893,9895,9893,9894
DJIUSD,20031204,084900,9898,9898,9897,9897
DJIUSD,20031204,085000,9898,9900,9898,9900
DJIUSD,20031204,085100,9897,9897,9895,9896
DJIUSD,20031204,085200,9898,9899,9898,9898
DJIUSD,20031204,085300,9900,9900,9899,9900
DJIUSD,20031204,085400,9898,9899,9898,9899
DJIUSD,20031204,085600,9899,9901,9899,9899
DJIUSD,20031204,085800,9901,9902,9901,9902
DJIUSD,20031204,090000,9897,9899,9897,9898
DJIUSD,20031204,090200,9901,9903,9901,9903
DJIUSD,20031204,090300,9898,9898,9897,9897
DJIUSD,20031204,090500,9899,9899,9898,9898
DJIUSD,20031204,091000,9898,9898,9898,9898
DJIUSD,20031204,091100,9899,9899,9898,9899
DJIUSD,20031204,091200,9899,9899,9897,9897
DJIUSD,20031204,092700,9899,9899,9898,9898
DJIUSD,20031204,092800,9896,9897,9895,9895
DJIUSD,20031204,092900,9897,9897,9895,9895
DJIUSD,20031204,093000,9893,9893,9893,9893
DJIUSD,20031204,093500,9892,9894,9892,9894
DJIUSD,20031204,093800,9894,9895,9894,9894
DJIUSD,20031204,094000,9896,9896,9896,9896
DJIUSD,20031204,094400,9897,9899,9897,9899
DJIUSD,20031204,094500,9899,9899,9899,9899
DJIUSD,20031204,094600,9899,9899,9898,9898
DJIUSD,20031204,094700,9898,9899,9898,9898
DJIUSD,20031204,094900,9896,9896,9896,9896
DJIUSD,20031204,095800,9900,9900,9899,9900
DJIUSD,20031204,095900,9898,9899,9898,9899
DJIUSD,20031204,100700,9893,9894,9889,9889
DJIUSD,20031204,102300,9895,9896,9893,9893
DJIUSD,20031204,102500,9896,9897,9896,9896
DJIUSD,20031204,102600,9898,9898,9897,9897
DJIUSD,20031204,102700,9897,9897,9897,9897
DJIUSD,20031204,105600,9897,9897,9897,9897
DJIUSD,20031204,105800,9894,9894,9891,9892
DJIUSD,20031204,110000,9893,9893,9892,9892
DJIUSD,20031204,110200,9891,9892,9891,9892
DJIUSD,20031204,110800,9895,9896,9895,9896
DJIUSD,20031204,111000,9893,9894,9893,9894
DJIUSD,20031204,111200,9893,9893,9892,9893
DJIUSD,20031204,111900,9893,9893,9891,9891
DJIUSD,20031204,112200,9891,9892,9891,9891
DJIUSD,20031204,112400,9891,9891,9891,9891
DJIUSD,20031204,112500,9892,9893,9891,9893
DJIUSD,20031204,112700,9892,9893,9892,9892
DJIUSD,20031204,112800,9890,9892,9890,9892
DJIUSD,20031204,113000,9893,9893,9892,9892
DJIUSD,20031204,113300,9898,9901,9898,9899
DJIUSD,20031204,113400,9899,9899,9898,9898
DJIUSD,20031204,113500,9900,9900,9899,9899
DJIUSD,20031204,113600,9900,9901,9900,9901
DJIUSD,20031204,113700,9900,9901,9897,9899
DJIUSD,20031204,113800,9898,9899,9898,9899
DJIUSD,20031204,113900,9898,9901,9898,9901
DJIUSD,20031204,114000,9901,9902,9901,9902
DJIUSD,20031204,114100,9901,9902,9901,9902
DJIUSD,20031204,114500,9900,9904,9900,9902
DJIUSD,20031204,114600,9900,9900,9898,9898
DJIUSD,20031204,114700,9903,9903,9901,9901
DJIUSD,20031204,114900,9898,9900,9898,9900
DJIUSD,20031204,115000,9898,9900,9898,9900
DJIUSD,20031204,115100,9899,9903,9899,9901
DJIUSD,20031204,115200,9900,9900,9899,9899
DJIUSD,20031204,115300,9897,9901,9896,9901
DJIUSD,20031204,115400,9898,9898,9896,9898
DJIUSD,20031204,115500,9897,9900,9897,9899
DJIUSD,20031204,115600,9897,9898,9896,9896
DJIUSD,20031204,115800,9897,9898,9897,9898
DJIUSD,20031204,120100,9898,9900,9896,9898
DJIUSD,20031204,120200,9897,9897,9896,9897
DJIUSD,20031204,120300,9897,9898,9895,9897
DJIUSD,20031204,120400,9896,9897,9896,9897
DJIUSD,20031204,120500,9896,9896,9896,9896
DJIUSD,20031204,120600,9897,9897,9895,9895
DJIUSD,20031204,120900,9895,9895,9894,9895
DJIUSD,20031204,121000,9894,9894,9893,9894
DJIUSD,20031204,121100,9893,9893,9893,9893
DJIUSD,20031204,121300,9893,9893,9893,9893
DJIUSD,20031204,121400,9894,9894,9892,9892
DJIUSD,20031204,121500,9893,9893,9893,9893
DJIUSD,20031204,121600,9893,9894,9893,9894
DJIUSD,20031204,121700,9892,9894,9891,9892
DJIUSD,20031204,121800,9893,9894,9892,9893
DJIUSD,20031204,121900,9890,9890,9888,9888
DJIUSD,20031204,122000,9890,9896,9890,9894
DJIUSD,20031204,122100,9894,9896,9892,9896
DJIUSD,20031204,122200,9897,9898,9895,9898
DJIUSD,20031204,122300,9898,9901,9897,9900
DJIUSD,20031204,122400,9899,9903,9899,9903
DJIUSD,20031204,122500,9902,9903,9900,9903
DJIUSD,20031204,122600,9904,9906,9904,9904
DJIUSD,20031204,122700,9904,9904,9899,9903
DJIUSD,20031204,122800,9901,9903,9901,9903
DJIUSD,20031204,122900,9903,9905,9902,9905
DJIUSD,20031204,123000,9903,9903,9889,9892
DJIUSD,20031204,123100,9890,9891,9890,9890
DJIUSD,20031204,123200,9892,9892,9891,9891
DJIUSD,20031204,123300,9891,9891,9888,9888
DJIUSD,20031204,123400,9890,9890,9887,9887
DJIUSD,20031204,123500,9887,9888,9884,9888
DJIUSD,20031204,123600,9887,9887,9885,9885
DJIUSD,20031204,123700,9885,9886,9884,9884
DJIUSD,20031204,123900,9885,9887,9884,9887
DJIUSD,20031204,124000,9885,9886,9885,9885
DJIUSD,20031204,124100,9883,9885,9883,9884
DJIUSD,20031204,124200,9886,9887,9885,9885
DJIUSD,20031204,124300,9886,9887,9884,9884
DJIUSD,20031204,124400,9885,9888,9884,9888
DJIUSD,20031204,124500,9887,9888,9887,9888
DJIUSD,20031204,124600,9886,9887,9884,9884
DJIUSD,20031204,124700,9886,9886,9885,9886
DJIUSD,20031204,124800,9885,9885,9880,9880
DJIUSD,20031204,124900,9882,9882,9881,9881
DJIUSD,20031204,125000,9882,9883,9882,9883
DJIUSD,20031204,125100,9882,9884,9880,9882
DJIUSD,20031204,125200,9883,9884,9882,9883
DJIUSD,20031204,125300,9881,9881,9880,9880
DJIUSD,20031204,125400,9879,9881,9877,9877
DJIUSD,20031204,125500,9879,9880,9879,9880
DJIUSD,20031204,125600,9878,9879,9878,9878
DJIUSD,20031204,125700,9879,9880,9879,9879
DJIUSD,20031204,125800,9879,9880,9879,9879
DJIUSD,20031204,125900,9878,9881,9878,9881
DJIUSD,20031204,130000,9880,9880,9878,9878
DJIUSD,20031204,130100,9878,9880,9878,9878
DJIUSD,20031204,130200,9880,9880,9877,9879
DJIUSD,20031204,130300,9878,9879,9878,9879
DJIUSD,20031204,130400,9877,9882,9877,9882
DJIUSD,20031204,130500,9880,9884,9880,9884
DJIUSD,20031204,130600,9883,9884,9883,9883
DJIUSD,20031204,130700,9883,9884,9882,9884
DJIUSD,20031204,130800,9882,9882,9881,9881
DJIUSD,20031204,130900,9881,9882,9880,9882
DJIUSD,20031204,131000,9880,9882,9880,9880
DJIUSD,20031204,131100,9882,9883,9880,9883
DJIUSD,20031204,131200,9882,9882,9880,9882
DJIUSD,20031204,131300,9880,9883,9880,9882
DJIUSD,20031204,131400,9882,9882,9878,9878
DJIUSD,20031204,131500,9876,9879,9876,9879
DJIUSD,20031204,131700,9880,9880,9879,9879
DJIUSD,20031204,131800,9878,9878,9876,9878
DJIUSD,20031204,131900,9877,9877,9875,9876
DJIUSD,20031204,132000,9879,9879,9875,9877
DJIUSD,20031204,132100,9878,9879,9876,9876
DJIUSD,20031204,132200,9876,9879,9875,9876
DJIUSD,20031204,132300,9878,9878,9875,9875
DJIUSD,20031204,132400,9876,9877,9876,9876
DJIUSD,20031204,132500,9879,9879,9875,9875
DJIUSD,20031204,132600,9876,9876,9873,9873
DJIUSD,20031204,132700,9875,9875,9867,9868
DJIUSD,20031204,132800,9868,9868,9866,9868
DJIUSD,20031204,132900,9867,9871,9864,9871
DJIUSD,20031204,133000,9871,9871,9864,9868
DJIUSD,20031204,133100,9869,9870,9865,9869
DJIUSD,20031204,133200,9871,9871,9869,9871
DJIUSD,20031204,133300,9870,9872,9869,9871
DJIUSD,20031204,133400,9870,9876,9870,9876
DJIUSD,20031204,133500,9875,9877,9875,9876
DJIUSD,20031204,133600,9876,9880,9876,9879
DJIUSD,20031204,133700,9877,9884,9877,9883
DJIUSD,20031204,133800,9883,9884,9878,9878
DJIUSD,20031204,133900,9879,9880,9876,9879
DJIUSD,20031204,134000,9878,9884,9878,9884
DJIUSD,20031204,134100,9884,9884,9879,9879
DJIUSD,20031204,134200,9880,9881,9879,9879
DJIUSD,20031204,134300,9880,9880,9875,9878
DJIUSD,20031204,134400,9877,9879,9877,9877
DJIUSD,20031204,134500,9878,9878,9873,9873
DJIUSD,20031204,134600,9873,9875,9870,9873
DJIUSD,20031204,134700,9871,9872,9867,9868
DJIUSD,20031204,134800,9868,9872,9867,9872
DJIUSD,20031204,134900,9870,9871,9865,9868
DJIUSD,20031204,135000,9870,9873,9870,9871
DJIUSD,20031204,135100,9871,9875,9870,9873
DJIUSD,20031204,135200,9873,9882,9873,9880
DJIUSD,20031204,135300,9882,9886,9880,9882
DJIUSD,20031204,135400,9881,9883,9881,9881
DJIUSD,20031204,135500,9883,9883,9879,9879
DJIUSD,20031204,135600,9880,9883,9880,9882
DJIUSD,20031204,135700,9881,9881,9879,9880
DJIUSD,20031204,135800,9880,9882,9878,9881
DJIUSD,20031204,135900,9883,9886,9883,9886
DJIUSD,20031204,140000,9885,9891,9885,9890
DJIUSD,20031204,140100,9889,9892,9889,9892
DJIUSD,20031204,140200,9892,9898,9892,9895
DJIUSD,20031204,140300,9895,9898,9894,9895
DJIUSD,20031204,140400,9896,9898,9895,9898
DJIUSD,20031204,140500,9898,9898,9892,9895
DJIUSD,20031204,140600,9895,9896,9893,9893
DJIUSD,20031204,140700,9893,9893,9891,9893
DJIUSD,20031204,140800,9893,9893,9890,9892
DJIUSD,20031204,140900,9892,9894,9891,9893
DJIUSD,20031204,141000,9893,9899,9892,9896
DJIUSD,20031204,141100,9898,9900,9896,9896
DJIUSD,20031204,141200,9895,9896,9892,9896
DJIUSD,20031204,141300,9894,9895,9892,9893
DJIUSD,20031204,141400,9894,9894,9889,9891
DJIUSD,20031204,141500,9891,9893,9890,9890
DJIUSD,20031204,141600,9889,9890,9886,9888
DJIUSD,20031204,141700,9888,9896,9887,9893
DJIUSD,20031204,141800,9893,9898,9893,9896
DJIUSD,20031204,141900,9897,9898,9896,9897
DJIUSD,20031204,142000,9896,9896,9894,9895
DJIUSD,20031204,142100,9895,9897,9895,9896
DJIUSD,20031204,142200,9897,9898,9896,9898
DJIUSD,20031204,142300,9896,9896,9894,9895
DJIUSD,20031204,142400,9895,9895,9893,9894
DJIUSD,20031204,142500,9894,9894,9889,9890
DJIUSD,20031204,142600,9890,9892,9889,9889
DJIUSD,20031204,142700,9890,9894,9888,9893
DJIUSD,20031204,142800,9892,9903,9892,9903
DJIUSD,20031204,142900,9902,9905,9901,9905
DJIUSD,20031204,143000,9904,9905,9903,9903
DJIUSD,20031204,143100,9903,9906,9900,9903
DJIUSD,20031204,143200,9902,9903,9901,9901
DJIUSD,20031204,143300,9904,9907,9904,9904
DJIUSD,20031204,143400,9906,9906,9902,9902
DJIUSD,20031204,143500,9903,9906,9903,9903
DJIUSD,20031204,143600,9902,9903,9898,9899
DJIUSD,20031204,143700,9899,9899,9896,9896
DJIUSD,20031204,143800,9897,9899,9897,9899
DJIUSD,20031204,143900,9898,9900,9897,9900
DJIUSD,20031204,144000,9898,9902,9898,9900
DJIUSD,20031204,144100,9902,9904,9901,9903
DJIUSD,20031204,144200,9902,9904,9902,9904
DJIUSD,20031204,144300,9906,9909,9903,9906
DJIUSD,20031204,144400,9906,9909,9905,9909
DJIUSD,20031204,144500,9908,9909,9904,9905
DJIUSD,20031204,144600,9904,9904,9900,9901
DJIUSD,20031204,144700,9902,9903,9900,9900
DJIUSD,20031204,144800,9899,9903,9899,9902
DJIUSD,20031204,144900,9904,9905,9903,9904
DJIUSD,20031204,145000,9905,9908,9904,9908
DJIUSD,20031204,145100,9908,9913,9907,9911
DJIUSD,20031204,145200,9912,9913,9910,9912
DJIUSD,20031204,145300,9911,9914,9911,9911
DJIUSD,20031204,145400,9911,9913,9909,9910
DJIUSD,20031204,145500,9910,9911,9908,9908
DJIUSD,20031204,145600,9908,9908,9906,9906
DJIUSD,20031204,145700,9906,9909,9906,9909
DJIUSD,20031204,145800,9907,9908,9906,9908
DJIUSD,20031204,145900,9908,9912,9908,9912
DJIUSD,20031204,150000,9913,9916,9912,9914
DJIUSD,20031204,150100,9915,9915,9911,9914
DJIUSD,20031204,150200,9914,9916,9914,9915
DJIUSD,20031204,150300,9914,9916,9912,9915
DJIUSD,20031204,150400,9914,9917,9913,9917
DJIUSD,20031204,150500,9915,9919,9915,9918
DJIUSD,20031204,150600,9916,9919,9915,9916
DJIUSD,20031204,150700,9915,9917,9915,9916
DJIUSD,20031204,150800,9916,9917,9916,9916
DJIUSD,20031204,150900,9915,9916,9913,9914
DJIUSD,20031204,151000,9915,9915,9913,9914
DJIUSD,20031204,151100,9915,9916,9914,9915
DJIUSD,20031204,151200,9916,9917,9915,9917
DJIUSD,20031204,151300,9916,9919,9916,9919
DJIUSD,20031204,151400,9917,9918,9914,9916
DJIUSD,20031204,151500,9915,9915,9912,9914
DJIUSD,20031204,151600,9914,9916,9912,9914
DJIUSD,20031204,151700,9913,9914,9908,9908
DJIUSD,20031204,151800,9910,9911,9908,9908
DJIUSD,20031204,151900,9908,9910,9908,9909
DJIUSD,20031204,152000,9909,9909,9908,9908
DJIUSD,20031204,152100,9909,9909,9904,9906
DJIUSD,20031204,152200,9905,9909,9903,9908
DJIUSD,20031204,152300,9908,9910,9906,9907
DJIUSD,20031204,152400,9906,9906,9905,9905
DJIUSD,20031204,152500,9906,9909,9905,9907
DJIUSD,20031204,152600,9909,9911,9908,9911
DJIUSD,20031204,152700,9910,9910,9909,9909
DJIUSD,20031204,152800,9909,9912,9909,9911
DJIUSD,20031204,152900,9911,9912,9910,9910
DJIUSD,20031204,153000,9911,9913,9910,9913
DJIUSD,20031204,153100,9913,9913,9911,9911
DJIUSD,20031204,153200,9912,9912,9908,9908
DJIUSD,20031204,153300,9908,9908,9906,9907
DJIUSD,20031204,153400,9908,9908,9905,9906
DJIUSD,20031204,153500,9905,9906,9903,9905
DJIUSD,20031204,153600,9903,9904,9900,9902
DJIUSD,20031204,153700,9904,9906,9904,9905
DJIUSD,20031204,153800,9904,9905,9902,9902
DJIUSD,20031204,153900,9903,9904,9902,9904
DJIUSD,20031204,154000,9904,9905,9903,9903
DJIUSD,20031204,154100,9904,9905,9903,9903
DJIUSD,20031204,154200,9905,9905,9901,9902
DJIUSD,20031204,154300,9902,9906,9900,9906
DJIUSD,20031204,154400,9904,9905,9904,9905
DJIUSD,20031204,154500,9904,9905,9904,9905
DJIUSD,20031204,154600,9907,9911,9906,9911
DJIUSD,20031204,154700,9911,9911,9909,9909
DJIUSD,20031204,154800,9909,9909,9907,9909
DJIUSD,20031204,154900,9909,9909,9908,9908
DJIUSD,20031204,155000,9907,9909,9907,9908
DJIUSD,20031204,155100,9909,9910,9909,9910
DJIUSD,20031204,155200,9910,9911,9906,9907
DJIUSD,20031204,155300,9908,9908,9908,9908
DJIUSD,20031204,155400,9908,9909,9907,9909
DJIUSD,20031204,155500,9908,9914,9908,9914
DJIUSD,20031204,155600,9913,9915,9913,9914
DJIUSD,20031204,155700,9913,9914,9911,9913
DJIUSD,20031204,155800,9911,9914,9910,9912
DJIUSD,20031204,155900,9913,9913,9912,9912
DJIUSD,20031204,160000,9912,9922,9912,9920
DJIUSD,20031204,160100,9921,9921,9915,9915
DJIUSD,20031204,160200,9914,9917,9913,9917
DJIUSD,20031204,160300,9917,9917,9913,9913
DJIUSD,20031204,160400,9914,9915,9914,9914
DJIUSD,20031204,160500,9916,9916,9910,9913
DJIUSD,20031204,160600,9912,9914,9912,9913
DJIUSD,20031204,160700,9913,9918,9912,9918
DJIUSD,20031204,160800,9917,9918,9914,9915
DJIUSD,20031204,160900,9915,9915,9908,9908
DJIUSD,20031204,161000,9909,9910,9905,9905
DJIUSD,20031204,161100,9905,9908,9904,9904
DJIUSD,20031204,161200,9905,9906,9904,9905
DJIUSD,20031204,161300,9905,9906,9905,9905
DJIUSD,20031204,161400,9907,9908,9904,9905
DJIUSD,20031204,161500,9905,9909,9905,9907
DJIUSD,20031204,161600,9905,9908,9900,9900
DJIUSD,20031204,161700,9902,9907,9901,9905
DJIUSD,20031204,161800,9906,9907,9902,9903
DJIUSD,20031204,161900,9902,9906,9902,9905
DJIUSD,20031204,162000,9904,9905,9903,9904
DJIUSD,20031204,162100,9905,9909,9903,9908
DJIUSD,20031204,162200,9908,9909,9907,9909
DJIUSD,20031204,162300,9907,9909,9906,9906
DJIUSD,20031204,162400,9908,9908,9906,9907
DJIUSD,20031204,162500,9908,9911,9908,9911
DJIUSD,20031204,162600,9912,9914,9910,9910
DJIUSD,20031204,162700,9912,9913,9905,9905
DJIUSD,20031204,162800,9905,9907,9905,9907
DJIUSD,20031204,162900,9907,9909,9906,9909
DJIUSD,20031204,163000,9909,9916,9909,9913
DJIUSD,20031204,163100,9912,9914,9911,9911
DJIUSD,20031204,163200,9913,9913,9912,9913
DJIUSD,20031204,163300,9912,9912,9911,9912
DJIUSD,20031204,163400,9914,9914,9911,9911
DJIUSD,20031204,163500,9914,9914,9913,9913
DJIUSD,20031204,163600,9912,9913,9912,9912
DJIUSD,20031204,163700,9911,9912,9911,9911
DJIUSD,20031204,163800,9911,9912,9910,9912
DJIUSD,20031204,163900,9912,9912,9905,9912
DJIUSD,20031204,164000,9912,9915,9911,9915
DJIUSD,20031204,164100,9916,9919,9915,9919
DJIUSD,20031204,164200,9918,9918,9915,9916
DJIUSD,20031204,164300,9916,9916,9912,9915
DJIUSD,20031204,164400,9914,9914,9910,9913
DJIUSD,20031204,164500,9913,9915,9912,9912
DJIUSD,20031204,164600,9915,9917,9914,9914
DJIUSD,20031204,164700,9914,9914,9913,9913
DJIUSD,20031204,164800,9915,9915,9911,9912
DJIUSD,20031204,164900,9911,9911,9907,9909
DJIUSD,20031204,165000,9910,9911,9910,9910
DJIUSD,20031204,165100,9911,9911,9907,9907
DJIUSD,20031204,165200,9907,9908,9904,9906
DJIUSD,20031204,165300,9905,9907,9904,9906
DJIUSD,20031204,165400,9907,9909,9905,9907
DJIUSD,20031204,165500,9907,9907,9906,9906
DJIUSD,20031204,165600,9907,9908,9903,9906
DJIUSD,20031204,165700,9907,9907,9904,9906
DJIUSD,20031204,165800,9907,9907,9903,9905
DJIUSD,20031204,165900,9904,9904,9900,9903
DJIUSD,20031204,170000,9903,9903,9902,9902
DJIUSD,20031204,170100,9903,9905,9902,9904
DJIUSD,20031204,170200,9905,9907,9905,9906
DJIUSD,20031204,170300,9904,9909,9904,9906
DJIUSD,20031204,170400,9907,9910,9907,9909
DJIUSD,20031204,170500,9909,9910,9907,9909
DJIUSD,20031204,170600,9909,9909,9903,9905
DJIUSD,20031204,170700,9905,9905,9901,9901
DJIUSD,20031204,170800,9901,9902,9899,9902
DJIUSD,20031204,170900,9901,9901,9900,9901
DJIUSD,20031204,171000,9901,9902,9895,9896
DJIUSD,20031204,171100,9896,9898,9895,9896
DJIUSD,20031204,171200,9897,9898,9896,9898
DJIUSD,20031204,171300,9898,9900,9894,9900
DJIUSD,20031204,171400,9901,9901,9895,9895
DJIUSD,20031204,171500,9895,9895,9893,9893
DJIUSD,20031204,171600,9893,9896,9892,9896
DJIUSD,20031204,171700,9896,9896,9892,9893
DJIUSD,20031204,171800,9894,9896,9891,9895
DJIUSD,20031204,171900,9895,9897,9893,9896
DJIUSD,20031204,172000,9897,9898,9894,9894
DJIUSD,20031204,172100,9895,9896,9891,9893
DJIUSD,20031204,172200,9893,9897,9893,9896
DJIUSD,20031204,172300,9896,9900,9896,9900
DJIUSD,20031204,172400,9901,9901,9897,9898
DJIUSD,20031204,172500,9899,9900,9897,9898
DJIUSD,20031204,172600,9898,9898,9894,9897
DJIUSD,20031204,172700,9897,9897,9897,9897
DJIUSD,20031204,172800,9897,9899,9897,9899
DJIUSD,20031204,172900,9898,9898,9894,9895
DJIUSD,20031204,173000,9896,9896,9894,9894
DJIUSD,20031204,173100,9894,9897,9894,9896
DJIUSD,20031204,173200,9894,9895,9894,9895
DJIUSD,20031204,173300,9895,9896,9895,9896
DJIUSD,20031204,173400,9896,9896,9894,9894
DJIUSD,20031204,173500,9896,9896,9891,9892
DJIUSD,20031204,173600,9892,9893,9888,9888
DJIUSD,20031204,173700,9888,9889,9877,9881
DJIUSD,20031204,173800,9883,9887,9881,9886
DJIUSD,20031204,173900,9887,9894,9886,9893
DJIUSD,20031204,174000,9891,9893,9890,9892
DJIUSD,20031204,174100,9893,9894,9889,9890
DJIUSD,20031204,174200,9890,9891,9888,9890
DJIUSD,20031204,174300,9891,9891,9885,9887
DJIUSD,20031204,174400,9887,9888,9884,9885
DJIUSD,20031204,174500,9885,9887,9884,9885
DJIUSD,20031204,174600,9883,9885,9881,9882
DJIUSD,20031204,174700,9882,9885,9882,9882
DJIUSD,20031204,174800,9881,9883,9876,9877
DJIUSD,20031204,174900,9875,9875,9866,9866
DJIUSD,20031204,175000,9868,9873,9867,9873
DJIUSD,20031204,175100,9872,9873,9870,9871
DJIUSD,20031204,175200,9869,9873,9869,9872
DJIUSD,20031204,175300,9873,9873,9869,9869
DJIUSD,20031204,175400,9871,9872,9866,9872
DJIUSD,20031204,175500,9870,9871,9865,9868
DJIUSD,20031204,175600,9867,9871,9867,9869
DJIUSD,20031204,175700,9871,9871,9868,9870
DJIUSD,20031204,175800,9869,9874,9869,9871
DJIUSD,20031204,175900,9872,9874,9867,9870
DJIUSD,20031204,180000,9869,9871,9868,9870
DJIUSD,20031204,180100,9869,9874,9869,9873
DJIUSD,20031204,180200,9873,9874,9872,9873
DJIUSD,20031204,180300,9872,9876,9872,9876
DJIUSD,20031204,180400,9876,9877,9875,9875
DJIUSD,20031204,180500,9873,9877,9873,9875
DJIUSD,20031204,180600,9874,9877,9874,9876
DJIUSD,20031204,180700,9874,9875,9874,9875
DJIUSD,20031204,180800,9875,9875,9872,9872
DJIUSD,20031204,180900,9872,9877,9871,9877
DJIUSD,20031204,181000,9878,9879,9876,9878
DJIUSD,20031204,181100,9879,9882,9878,9882
DJIUSD,20031204,181200,9882,9884,9879,9881
DJIUSD,20031204,181300,9882,9884,9880,9884
DJIUSD,20031204,181400,9882,9884,9882,9884
DJIUSD,20031204,181500,9882,9883,9882,9883
DJIUSD,20031204,181600,9885,9888,9880,9881
DJIUSD,20031204,181700,9883,9884,9881,9882
DJIUSD,20031204,181800,9883,9884,9878,9880
DJIUSD,20031204,181900,9880,9881,9876,9881
DJIUSD,20031204,182000,9881,9884,9880,9883
DJIUSD,20031204,182100,9883,9886,9883,9884
DJIUSD,20031204,182200,9884,9884,9879,9883
DJIUSD,20031204,182300,9883,9884,9883,9884
DJIUSD,20031204,182400,9884,9889,9883,9888
DJIUSD,20031204,182500,9888,9888,9880,9880
DJIUSD,20031204,182600,9881,9887,9881,9884
DJIUSD,20031204,182700,9885,9885,9879,9879
DJIUSD,20031204,182800,9880,9880,9875,9879
DJIUSD,20031204,182900,9876,9880,9876,9878
DJIUSD,20031204,183000,9877,9884,9876,9881
DJIUSD,20031204,183100,9881,9883,9880,9881
DJIUSD,20031204,183200,9880,9880,9879,9879
DJIUSD,20031204,183300,9879,9879,9872,9874
DJIUSD,20031204,183400,9873,9877,9871,9875
DJIUSD,20031204,183500,9876,9876,9875,9876
DJIUSD,20031204,183600,9875,9877,9872,9877
DJIUSD,20031204,183700,9874,9876,9871,9875
DJIUSD,20031204,183800,9874,9877,9873,9877
DJIUSD,20031204,183900,9876,9882,9876,9879
DJIUSD,20031204,184000,9879,9883,9878,9881
DJIUSD,20031204,184100,9882,9882,9879,9881
DJIUSD,20031204,184200,9881,9882,9879,9880
DJIUSD,20031204,184300,9879,9886,9879,9884
DJIUSD,20031204,184400,9885,9885,9881,9881
DJIUSD,20031204,184500,9880,9883,9879,9882
DJIUSD,20031204,184600,9883,9887,9882,9887
DJIUSD,20031204,184700,9888,9893,9885,9886
DJIUSD,20031204,184800,9886,9888,9885,9885
DJIUSD,20031204,184900,9885,9887,9884,9886
DJIUSD,20031204,185000,9886,9888,9884,9888
DJIUSD,20031204,185100,9887,9888,9887,9888
DJIUSD,20031204,185200,9888,9889,9883,9883
DJIUSD,20031204,185300,9883,9883,9879,9881
DJIUSD,20031204,185400,9881,9882,9881,9882
DJIUSD,20031204,185500,9880,9882,9878,9882
DJIUSD,20031204,185600,9881,9886,9881,9886
DJIUSD,20031204,185700,9886,9888,9886,9887
DJIUSD,20031204,185800,9888,9893,9888,9893
DJIUSD,20031204,185900,9891,9897,9891,9896
DJIUSD,20031204,190000,9895,9902,9895,9900
DJIUSD,20031204,190100,9900,9902,9899,9901
DJIUSD,20031204,190200,9900,9904,9900,9901
DJIUSD,20031204,190300,9901,9901,9897,9898
DJIUSD,20031204,190400,9899,9902,9899,9902
DJIUSD,20031204,190500,9900,9901,9899,9899
DJIUSD,20031204,190600,9900,9900,9892,9893
DJIUSD,20031204,190700,9894,9894,9892,9893
DJIUSD,20031204,190800,9895,9896,9894,9895
DJIUSD,20031204,190900,9895,9898,9895,9896
DJIUSD,20031204,191000,9898,9898,9894,9894
DJIUSD,20031204,191100,9893,9897,9893,9897
DJIUSD,20031204,191200,9897,9898,9895,9895
DJIUSD,20031204,191300,9895,9900,9895,9898
DJIUSD,20031204,191400,9900,9900,9896,9898
DJIUSD,20031204,191500,9899,9899,9895,9896
DJIUSD,20031204,191600,9897,9904,9896,9904
DJIUSD,20031204,191700,9902,9909,9902,9903
DJIUSD,20031204,191800,9902,9910,9902,9909
DJIUSD,20031204,191900,9910,9911,9909,9910
DJIUSD,20031204,192000,9909,9914,9909,9912
DJIUSD,20031204,192100,9911,9912,9910,9910
DJIUSD,20031204,192200,9911,9911,9906,9907
DJIUSD,20031204,192300,9907,9910,9906,9907
DJIUSD,20031204,192400,9907,9911,9906,9911
DJIUSD,20031204,192500,9911,9915,9908,9915
DJIUSD,20031204,192600,9913,9913,9908,9909
DJIUSD,20031204,192700,9910,9911,9908,9909
DJIUSD,20031204,192800,9908,9908,9905,9907
DJIUSD,20031204,192900,9907,9909,9905,9905
DJIUSD,20031204,193000,9907,9912,9906,9911
DJIUSD,20031204,193100,9913,9913,9909,9911
DJIUSD,20031204,193200,9909,9912,9905,9908
DJIUSD,20031204,193300,9908,9909,9908,9909
DJIUSD,20031204,193400,9910,9910,9908,9908
DJIUSD,20031204,193500,9907,9909,9902,9904
DJIUSD,20031204,193600,9903,9914,9903,9910
DJIUSD,20031204,193700,9912,9913,9908,9908
DJIUSD,20031204,193800,9908,9910,9908,9909
DJIUSD,20031204,193900,9909,9911,9905,9905
DJIUSD,20031204,194000,9906,9906,9901,9901
DJIUSD,20031204,194100,9901,9901,9888,9891
DJIUSD,20031204,194200,9890,9892,9889,9891
DJIUSD,20031204,194300,9891,9895,9890,9893
DJIUSD,20031204,194400,9894,9897,9894,9895
DJIUSD,20031204,194500,9895,9902,9894,9901
DJIUSD,20031204,194600,9899,9902,9898,9900
DJIUSD,20031204,194700,9899,9912,9899,9911
DJIUSD,20031204,194800,9911,9914,9907,9911
DJIUSD,20031204,194900,9910,9920,9910,9912
DJIUSD,20031204,195000,9914,9923,9912,9923
DJIUSD,20031204,195100,9922,9925,9920,9923
DJIUSD,20031204,195200,9923,9924,9919,9919
DJIUSD,20031204,195300,9918,9920,9915,9915
DJIUSD,20031204,195400,9914,9920,9914,9919
DJIUSD,20031204,195500,9917,9919,9917,9919
DJIUSD,20031204,195600,9920,9928,9919,9922
DJIUSD,20031204,195700,9922,9928,9921,9923
DJIUSD,20031204,195800,9924,9926,9924,9926
DJIUSD,20031204,195900,9926,9928,9924,9928
DJIUSD,20031204,200000,9928,9929,9924,9925
DJIUSD,20031204,200100,9926,9926,9923,9925
DJIUSD,20031204,200200,9923,9926,9922,9925
DJIUSD,20031204,200300,9925,9928,9924,9928
DJIUSD,20031204,200400,9927,9928,9924,9924
DJIUSD,20031204,200500,9924,9928,9924,9925
DJIUSD,20031204,200600,9926,9928,9923,9923
DJIUSD,20031204,200700,9925,9928,9912,9916
DJIUSD,20031204,200800,9917,9921,9916,9921
DJIUSD,20031204,200900,9920,9920,9916,9917
DJIUSD,20031204,201000,9917,9917,9914,9916
DJIUSD,20031204,201100,9918,9919,9916,9918
DJIUSD,20031204,201200,9920,9920,9918,9919
DJIUSD,20031204,201300,9919,9920,9919,9919
DJIUSD,20031204,201400,9919,9923,9919,9921
DJIUSD,20031204,201500,9920,9920,9897,9904
DJIUSD,20031204,201600,9907,9908,9891,9901
DJIUSD,20031204,201700,9898,9899,9892,9892
DJIUSD,20031204,201800,9901,9905,9901,9905
DJIUSD,20031204,201900,9904,9905,9902,9904
DJIUSD,20031204,202000,9905,9907,9903,9907
DJIUSD,20031204,202100,9907,9908,9905,9908
DJIUSD,20031204,202200,9906,9907,9905,9905
DJIUSD,20031204,202300,9906,9914,9906,9911
DJIUSD,20031204,202400,9912,9912,9906,9906
DJIUSD,20031204,202500,9906,9908,9904,9906
DJIUSD,20031204,202600,9907,9908,9907,9908
DJIUSD,20031204,202700,9910,9911,9909,9911
DJIUSD,20031204,202800,9908,9910,9907,9908
DJIUSD,20031204,202900,9908,9908,9905,9906
DJIUSD,20031204,203000,9906,9906,9894,9895
DJIUSD,20031204,203100,9899,9900,9897,9899
DJIUSD,20031204,203200,9900,9902,9900,9902
DJIUSD,20031204,203300,9900,9903,9900,9903
DJIUSD,20031204,203400,9902,9903,9902,9902
DJIUSD,20031204,203500,9900,9902,9900,9901
DJIUSD,20031204,203600,9900,9903,9898,9899
DJIUSD,20031204,203700,9900,9900,9897,9898
DJIUSD,20031204,203800,9899,9899,9897,9897
DJIUSD,20031204,203900,9900,9901,9896,9896
DJIUSD,20031204,204100,9896,9896,9895,9896
DJIUSD,20031204,204200,9897,9897,9894,9894
DJIUSD,20031204,204300,9895,9895,9891,9893
DJIUSD,20031204,204400,9892,9892,9889,9889
DJIUSD,20031204,204500,9891,9891,9890,9891
DJIUSD,20031204,204600,9892,9893,9889,9890
DJIUSD,20031204,204700,9888,9889,9888,9888
DJIUSD,20031204,204800,9894,9894,9889,9890
DJIUSD,20031204,204900,9895,9896,9893,9895
DJIUSD,20031204,205000,9897,9897,9897,9897
DJIUSD,20031204,205100,9893,9895,9893,9895
DJIUSD,20031204,205200,9899,9899,9898,9898
DJIUSD,20031204,205300,9896,9897,9896,9897
DJIUSD,20031204,205400,9897,9899,9897,9897
DJIUSD,20031204,205500,9897,9899,9895,9895
DJIUSD,20031204,205600,9896,9897,9894,9897
DJIUSD,20031204,205700,9896,9901,9896,9900
DJIUSD,20031204,205800,9902,9902,9901,9902
DJIUSD,20031204,205900,9901,9921,9900,9921
SPXUSD,20031204,000200,1063,1063,1063,1063
SPXUSD,20031204,000300,1063,1064,1063,1063
SPXUSD,20031204,000400,1064,1064,1064,1064
SPXUSD,20031204,000500,1064,1064,1062,1064
SPXUSD,20031204,000800,1063,1064,1063,1064
SPXUSD,20031204,001000,1064,1064,1064,1064
SPXUSD,20031204,001300,1064,1064,1063,1063
SPXUSD,20031204,001500,1064,1064,1063,1064
SPXUSD,20031204,001600,1065,1065,1063,1064
SPXUSD,20031204,001700,1063,1065,1063,1065
SPXUSD,20031204,001800,1064,1064,1064,1064
SPXUSD,20031204,001900,1063,1065,1063,1065
SPXUSD,20031204,002000,1063,1064,1063,1064
SPXUSD,20031204,002200,1064,1064,1064,1064
SPXUSD,20031204,002400,1064,1064,1064,1064
SPXUSD,20031204,002600,1064,1065,1064,1065
SPXUSD,20031204,002700,1064,1064,1064,1064
SPXUSD,20031204,002800,1064,1064,1064,1064
SPXUSD,20031204,002900,1064,1065,1064,1064
SPXUSD,20031204,003000,1065,1065,1064,1064
SPXUSD,20031204,003100,1063,1064,1063,1063
SPXUSD,20031204,003300,1064,1064,1063,1063
SPXUSD,20031204,003400,1065,1065,1064,1064
SPXUSD,20031204,003500,1064,1065,1063,1065
SPXUSD,20031204,003800,1065,1065,1064,1064
SPXUSD,20031204,004000,1064,1065,1064,1065
SPXUSD,20031204,004100,1064,1065,1064,1065
SPXUSD,20031204,004200,1065,1065,1064,1064
SPXUSD,20031204,004300,1064,1065,1064,1064
SPXUSD,20031204,004400,1064,1064,1063,1063
SPXUSD,20031204,004800,1065,1065,1064,1064
SPXUSD,20031204,004900,1064,1065,1063,1065
SPXUSD,20031204,005100,1064,1064,1063,1064
SPXUSD,20031204,005400,1064,1065,1063,1063
SPXUSD,20031204,005500,1065,1065,1064,1064
SPXUSD,20031204,005700,1065,1065,1065,1065
SPXUSD,20031204,005800,1064,1065,1064,1065
SPXUSD,20031204,005900,1064,1064,1064,1064
SPXUSD,20031204,010000,1064,1065,1064,1064
SPXUSD,20031204,010100,1064,1064,1063,1063
SPXUSD,20031204,010300,1065,1065,1064,1064
SPXUSD,20031204,010500,1064,1065,1064,1065
SPXUSD,20031204,010600,1065,1065,1064,1064
SPXUSD,20031204,010700,1065,1065,1064,1065
SPXUSD,20031204,010800,1065,1065,1065,1065
SPXUSD,20031204,010900,1065,1065,1065,1065
SPXUSD,20031204,011000,1064,1065,1064,1064
SPXUSD,20031204,011200,1064,1065,1064,1064
SPXUSD,20031204,011300,1065,1065,1065,1065
SPXUSD,20031204,011400,1065,1065,1064,1065
SPXUSD,20031204,011600,1064,1065,1064,1064
SPXUSD,20031204,012000,1065,1065,1065,1065
SPXUSD,20031204,012100,1065,1065,1064,1065
SPXUSD,20031204,012400,1065,1065,1064,1065
SPXUSD,20031204,012500,1065,1065,1064,1065
SPXUSD,20031204,012600,1065,1065,1064,1064
SPXUSD,20031204,012800,1065,1065,1064,1064
SPXUSD,20031204,013000,1065,1065,1063,1064
SPXUSD,20031204,013100,1064,1065,1064,1065
SPXUSD,20031204,013200,1064,1065,1064,1065
SPXUSD,20031204,013300,1065,1065,1064,1064
SPXUSD,20031204,013400,1065,1065,1064,1065
SPXUSD,20031204,013500,1065,1065,1064,1064
SPXUSD,20031204,013600,1065,1066,1064,1064
SPXUSD,20031204,013700,1064,1065,1064,1065
SPXUSD,20031204,013800,1065,1065,1065,1065
SPXUSD,20031204,014000,1064,1065,1064,1065
SPXUSD,20031204,014300,1066,1066,1064,1064
SPXUSD,20031204,014500,1064,1065,1064,1065
SPXUSD,20031204,014600,1065,1065,1064,1064
SPXUSD,20031204,014800,1065,1065,1064,1064
SPXUSD,20031204,014900,1065,1065,1064,1064
SPXUSD,20031204,015100,1064,1064,1064,1064
SPXUSD,20031204,015600,1065,1065,1064,1064
SPXUSD,20031204,015700,1065,1066,1064,1066
SPXUSD,20031204,015800,1065,1065,1065,1065
SPXUSD,20031204,015900,1064,1065,1064,1065
SPXUSD,20031204,020000,1065,1065,1064,1064
SPXUSD,20031204,020100,1065,1065,1064,1065
SPXUSD,20031204,020200,1064,1065,1064,1065
SPXUSD,20031204,020400,1065,1065,1065,1065
SPXUSD,20031204,020600,1065,1065,1064,1065
SPXUSD,20031204,020700,1065,1065,1064,1065
SPXUSD,20031204,020800,1066,1066,1064,1066
SPXUSD,20031204,020900,1065,1065,1065,1065
SPXUSD,20031204,021000,1066,1066,1066,1066
SPXUSD,20031204,021100,1065,1066,1064,1066
SPXUSD,20031204,021200,1065,1065,1064,1065
SPXUSD,20031204,021400,1064,1065,1064,1065
SPXUSD,20031204,021500,1065,1065,1065,1065
SPXUSD,20031204,021800,1064,1065,1064,1065
SPXUSD,20031204,022200,1064,1066,1064,1065
SPXUSD,20031204,022300,1064,1066,1064,1065
SPXUSD,20031204,022700,1066,1066,1064,1065
SPXUSD,20031204,023100,1065,1065,1064,1065
SPXUSD,20031204,023200,1064,1064,1063,1064
SPXUSD,20031204,023600,1065,1065,1064,1065
SPXUSD,20031204,023700,1064,1065,1064,1065
SPXUSD,20031204,024300,1065,1065,1064,1064
SPXUSD,20031204,024400,1065,1065,1064,1065
SPXUSD,20031204,024600,1064,1065,1064,1065
SPXUSD,20031204,024800,1065,1065,1064,1064
SPXUSD,20031204,025100,1066,1066,1065,1065
SPXUSD,20031204,025600,1065,1065,1065,1065
SPXUSD,20031204,025700,1065,1065,1064,1064
SPXUSD,20031204,025800,1066,1066,1064,1064
SPXUSD,20031204,030300,1064,1065,1064,1064
SPXUSD,20031204,030500,1064,1065,1064,1065
SPXUSD,20031204,030600,1065,1065,1064,1064
SPXUSD,20031204,030800,1065,1065,1064,1064
SPXUSD,20031204,030900,1065,1065,1065,1065
SPXUSD,20031204,031000,1066,1066,1065,1065
SPXUSD,20031204,031100,1065,1065,1065,1065
SPXUSD,20031204,031400,1066,1066,1065,1065
SPXUSD,20031204,031600,1064,1065,1064,1064
SPXUSD,20031204,031700,1065,1065,1065,1065
SPXUSD,20031204,031800,1065,1065,1064,1064
SPXUSD,20031204,032200,1064,1064,1064,1064
SPXUSD,20031204,032800,1064,1065,1064,1065
SPXUSD,20031204,033000,1064,1066,1064,1066
SPXUSD,20031204,033300,1065,1065,1065,1065
SPXUSD,20031204,033500,1064,1065,1064,1064
SPXUSD,20031204,033600,1066,1066,1064,1065
SPXUSD,20031204,033700,1065,1065,1064,1064
SPXUSD,20031204,033800,1066,1066,1065,1065
SPXUSD,20031204,033900,1064,1065,1064,1065
SPXUSD,20031204,034100,1066,1066,1064,1065
SPXUSD,20031204,034400,1064,1065,1064,1065
SPXUSD,20031204,034600,1065,1065,1064,1064
SPXUSD,20031204,034800,1065,1065,1064,1065
SPXUSD,20031204,035000,1064,1064,1064,1064
SPXUSD,20031204,035100,1064,1066,1064,1064
SPXUSD,20031204,035200,1065,1065,1064,1064
SPXUSD,20031204,035300,1065,1065,1064,1064
SPXUSD,20031204,035800,1064,1066,1064,1066
SPXUSD,20031204,035900,1066,1066,1064,1065
SPXUSD,20031204,040000,1065,1065,1064,1064
SPXUSD,20031204,040600,1065,1065,1064,1064
SPXUSD,20031204,041500,1066,1066,1064,1064
SPXUSD,20031204,041600,1065,1065,1065,1065
SPXUSD,20031204,041700,1066,1066,1064,1066
SPXUSD,20031204,042100,1065,1065,1065,1065
SPXUSD,20031204,042200,1064,1066,1064,1066
SPXUSD,20031204,042300,1066,1066,1064,1065
SPXUSD,20031204,042500,1066,1066,1064,1064
SPXUSD,20031204,042700,1064,1066,1064,1066
SPXUSD,20031204,043100,1064,1066,1064,1066
SPXUSD,20031204,043300,1066,1066,1065,1065
SPXUSD,20031204,043400,1065,1066,1065,1066
SPXUSD,20031204,043900,1066,1066,1066,1066
SPXUSD,20031204,044100,1066,1066,1064,1065
SPXUSD,20031204,044300,1065,1066,1065,1066
SPXUSD,20031204,044400,1066,1066,1065,1065
SPXUSD,20031204,044500,1065,1066,1065,1066
SPXUSD,20031204,044600,1066,1066,1064,1066
SPXUSD,20031204,045300,1065,1066,1065,1066
SPXUSD,20031204,045600,1065,1066,1065,1066
SPXUSD,20031204,045900,1066,1066,1065,1065
SPXUSD,20031204,050100,1065,1066,1065,1066
SPXUSD,20031204,050200,1065,1065,1065,1065
SPXUSD,20031204,050400,1065,1065,1064,1065
SPXUSD,20031204,051100,1065,1065,1064,1065
SPXUSD,20031204,051300,1066,1066,1066,1066
SPXUSD,20031204,051400,1064,1064,1064,1064
SPXUSD,20031204,051600,1064,1066,1064,1065
SPXUSD,20031204,051700,1065,1066,1064,1065
SPXUSD,20031204,051800,1065,1065,1065,1065
SPXUSD,20031204,051900,1066,1066,1065,1065
SPXUSD,20031204,052000,1064,1066,1064,1066
SPXUSD,20031204,052400,1065,1065,1065,1065
SPXUSD,20031204,052800,1065,1066,1064,1066
SPXUSD,20031204,052900,1065,1065,1064,1064
SPXUSD,20031204,053000,1066,1066,1064,1064
SPXUSD,20031204,053300,1065,1065,1065,1065
SPXUSD,20031204,053400,1064,1065,1064,1065
SPXUSD,20031204,053600,1065,1065,1064,1064
SPXUSD,20031204,053800,1065,1065,1065,1065
SPXUSD,20031204,053900,1066,1066,1064,1065
SPXUSD,20031204,054800,1065,1065,1064,1065
SPXUSD,20031204,055000,1065,1065,1064,1064
SPXUSD,20031204,055200,1064,1066,1064,1065
SPXUSD,20031204,055400,1065,1065,1065,1065
SPXUSD,20031204,060200,1065,1066,1064,1066
SPXUSD,20031204,060600,1064,1065,1064,1065
SPXUSD,20031204,060700,1065,1065,1065,1065
SPXUSD,20031204,060800,1066,1066,1065,1065
SPXUSD,20031204,061000,1065,1065,1064,1064
SPXUSD,20031204,061100,1065,1066,1064,1064
SPXUSD,20031204,061200,1065,1065,1065,1065
SPXUSD,20031204,061300,1064,1066,1064,1066
SPXUSD,20031204,061500,1065,1066,1065,1066
SPXUSD,20031204,061800,1066,1066,1065,1065
SPXUSD,20031204,061900,1065,1066,1065,1066
SPXUSD,20031204,062100,1066,1066,1065,1065
SPXUSD,20031204,062300,1065,1066,1065,1066
SPXUSD,20031204,062500,1066,1067,1066,1066
SPXUSD,20031204,063100,1065,1066,1065,1066
SPXUSD,20031204,063200,1065,1066,1065,1066
SPXUSD,20031204,063300,1065,1066,1065,1065
SPXUSD,20031204,063400,1065,1065,1065,1065
SPXUSD,20031204,063500,1066,1066,1066,1066
SPXUSD,20031204,063600,1064,1066,1064,1065
SPXUSD,20031204,063700,1064,1065,1064,1064
SPXUSD,20031204,063800,1066,1066,1064,1064
SPXUSD,20031204,064000,1066,1066,1064,1066
SPXUSD,20031204,064200,1066,1066,1065,1065
SPXUSD,20031204,064400,1065,1065,1064,1064
SPXUSD,20031204,064600,1065,1066,1065,1066
SPXUSD,20031204,064700,1065,1065,1065,1065
SPXUSD,20031204,064800,1066,1066,1065,1065
SPXUSD,20031204,065200,1065,1066,1065,1066
SPXUSD,20031204,065500,1066,1066,1065,1065
SPXUSD,20031204,065900,1066,1066,1065,1065
SPXUSD,20031204,070200,1065,1066,1065,1066
SPXUSD,20031204,070300,1065,1066,1065,1066
SPXUSD,20031204,070500,1065,1065,1065,1065
SPXUSD,20031204,070600,1065,1066,1065,1066
SPXUSD,20031204,070700,1066,1066,1065,1066
SPXUSD,20031204,070800,1065,1065,1065,1065
SPXUSD,20031204,070900,1065,1066,1065,1065
SPXUSD,20031204,071000,1067,1067,1065,1067
SPXUSD,20031204,071100,1065,1066,1065,1066
SPXUSD,20031204,071200,1066,1066,1065,1065
SPXUSD,20031204,071300,1065,1066,1065,1066
SPXUSD,20031204,071400,1065,1065,1064,1064
SPXUSD,20031204,071500,1064,1065,1064,1065
SPXUSD,20031204,071600,1066,1066,1065,1065
SPXUSD,20031204,071700,1065,1066,1065,1066
SPXUSD,20031204,071800,1065,1066,1064,1066
SPXUSD,20031204,071900,1065,1065,1064,1065
SPXUSD,20031204,072000,1064,1065,1064,1064
SPXUSD,20031204,072100,1066,1066,1065,1065
SPXUSD,20031204,072200,1066,1066,1065,1066
SPXUSD,20031204,072300,1064,1066,1064,1066
SPXUSD,20031204,072400,1065,1065,1065,1065
SPXUSD,20031204,072500,1065,1066,1065,1066
SPXUSD,20031204,072600,1065,1065,1065,1065
SPXUSD,20031204,072800,1065,1066,1065,1066
SPXUSD,20031204,072900,1066,1066,1065,1066
SPXUSD,20031204,073000,1065,1066,1065,1066
SPXUSD,20031204,073100,1066,1066,1066,1066
SPXUSD,20031204,073200,1066,1066,1065,1065
SPXUSD,20031204,073300,1066,1066,1066,1066
SPXUSD,20031204,073400,1065,1066,1065,1066
SPXUSD,20031204,073500,1065,1066,1065,1066
SPXUSD,20031204,073600,1065,1065,1065,1065
SPXUSD,20031204,073700,1066,1066,1065,1065
SPXUSD,20031204,073800,1065,1066,1065,1065
SPXUSD,20031204,073900,1065,1067,1065,1066
SPXUSD,20031204,074000,1066,1066,1065,1065
SPXUSD,20031204,074100,1065,1066,1065,1065
SPXUSD,20031204,074200,1066,1066,1066,1066
SPXUSD,20031204,074300,1065,1065,1065,1065
SPXUSD,20031204,074400,1066,1066,1065,1065
SPXUSD,20031204,074500,1066,1066,1064,1065
SPXUSD,20031204,074600,1065,1065,1065,1065
SPXUSD,20031204,074700,1066,1066,1066,1066
SPXUSD,20031204,074800,1065,1065,1065,1065
SPXUSD,20031204,074900,1064,1065,1064,1065
SPXUSD,20031204,075000,1066,1066,1064,1065
SPXUSD,20031204,075100,1064,1066,1064,1066
SPXUSD,20031204,075200,1066,1066,1065,1065
SPXUSD,20031204,075300,1065,1066,1065,1065
SPXUSD,20031204,075400,1066,1066,1065,1065
SPXUSD,20031204,075500,1065,1066,1065,1066
SPXUSD,20031204,075600,1065,1066,1065,1066
SPXUSD,20031204,075700,1066,1066,1065,1066
SPXUSD,20031204,075800,1066,1066,1065,1066
SPXUSD,20031204,075900,1065,1065,1065,1065
SPXUSD,20031204,080500,1066,1066,1066,1066
SPXUSD,20031204,080600,1065,1066,1065,1066
SPXUSD,20031204,080700,1066,1066,1065,1066
SPXUSD,20031204,080800,1065,1066,1065,1066
SPXUSD,20031204,080900,1066,1067,1066,1066
SPXUSD,20031204,081100,1065,1066,1065,1065
SPXUSD,20031204,081200,1066,1066,1066,1066
SPXUSD,20031204,081300,1066,1066,1066,1066
SPXUSD,20031204,081500,1066,1066,1065,1065
SPXUSD,20031204,081800,1065,1066,1065,1066
SPXUSD,20031204,081900,1066,1066,1065,1065
SPXUSD,20031204,082000,1066,1066,1066,1066
SPXUSD,20031204,082100,1066,1066,1066,1066
SPXUSD,20031204,082200,1066,1066,1066,1066
SPXUSD,20031204,082400,1066,1066,1065,1066
SPXUSD,20031204,082500,1066,1066,1066,1066
SPXUSD,20031204,082600,1066,1066,1066,1066
SPXUSD,20031204,082700,1067,1067,1065,1066
SPXUSD,20031204,082800,1065,1066,1065,1066
SPXUSD,20031204,082900,1066,1067,1066,1067
SPXUSD,20031204,083000,1067,1067,1066,1067
SPXUSD,20031204,083100,1066,1067,1066,1067
SPXUSD,20031204,083200,1067,1067,1066,1067
SPXUSD,20031204,083300,1065,1066,1065,1066
SPXUSD,20031204,083400,1066,1067,1065,1067
SPXUSD,20031204,083500,1067,1067,1065,1065
SPXUSD,20031204,083600,1067,1067,1066,1066
SPXUSD,20031204,083700,1066,1067,1066,1067
SPXUSD,20031204,083800,1066,1066,1065,1066
SPXUSD,20031204,083900,1067,1067,1065,1066
SPXUSD,20031204,084000,1067,1067,1065,1066
SPXUSD,20031204,084100,1066,1067,1065,1067
SPXUSD,20031204,084200,1067,1067,1066,1067
SPXUSD,20031204,084300,1067,1067,1066,1066
SPXUSD,20031204,084400,1065,1066,1065,1066
SPXUSD,20031204,084500,1067,1067,1065,1066
SPXUSD,20031204,084600,1067,1068,1066,1068
SPXUSD,20031204,084700,1067,1067,1066,1066
SPXUSD,20031204,084800,1066,1067,1066,1067
SPXUSD,20031204,084900,1067,1067,1066,1066
SPXUSD,20031204,085000,1066,1066,1066,1066
SPXUSD,20031204,085100,1066,1068,1066,1068
SPXUSD,20031204,085200,1066,1067,1066,1067
SPXUSD,20031204,085300,1066,1068,1066,1068
SPXUSD,20031204,085400,1066,1068,1066,1068
SPXUSD,20031204,085500,1066,1067,1066,1066
SPXUSD,20031204,085600,1068,1068,1067,1067
SPXUSD,20031204,085700,1068,1068,1067,1067
SPXUSD,20031204,085800,1067,1067,1066,1066
SPXUSD,20031204,085900,1067,1067,1066,1067
SPXUSD,20031204,090000,1068,1068,1067,1067
SPXUSD,20031204,090100,1068,1068,1067,1067
SPXUSD,20031204,090200,1067,1068,1067,1068
SPXUSD,20031204,090300,1068,1068,1067,1067
SPXUSD,20031204,090400,1068,1068,1068,1068
SPXUSD,20031204,090500,1068,1068,1067,1067
SPXUSD,20031204,090600,1067,1068,1067,1067
SPXUSD,20031204,090700,1067,1067,1067,1067
SPXUSD,20031204,090800,1068,1068,1066,1066
SPXUSD,20031204,090900,1067,1068,1067,1068
SPXUSD,20031204,091100,1067,1067,1067,1067
SPXUSD,20031204,091300,1067,1067,1067,1067
SPXUSD,20031204,091400,1066,1068,1066,1066
SPXUSD,20031204,091500,1067,1067,1066,1067
SPXUSD,20031204,091600,1067,1067,1066,1066
SPXUSD,20031204,091700,1067,1067,1067,1067
SPXUSD,20031204,091800,1066,1068,1066,1066
SPXUSD,20031204,091900,1066,1067,1066,1067
SPXUSD,20031204,092000,1067,1067,1066,1066
SPXUSD,20031204,092100,1066,1067,1066,1067
SPXUSD,20031204,092200,1067,1068,1066,1066
SPXUSD,20031204,092400,1068,1068,1067,1067
SPXUSD,20031204,092500,1068,1068,1066,1066
SPXUSD,20031204,092900,1066,1068,1066,1068
SPXUSD,20031204,093000,1067,1067,1066,1066
SPXUSD,20031204,093100,1066,1067,1066,1067
SPXUSD,20031204,093200,1067,1068,1067,1067
SPXUSD,20031204,093300,1068,1068,1066,1067
SPXUSD,20031204,093400,1068,1068,1067,1067
SPXUSD,20031204,093500,1067,1068,1067,1067
SPXUSD,20031204,093600,1068,1068,1067,1067
SPXUSD,20031204,093700,1066,1067,1066,1066
SPXUSD,20031204,093800,1067,1067,1066,1066
SPXUSD,20031204,093900,1066,1066,1066,1066
SPXUSD,20031204,094000,1065,1067,1065,1067
SPXUSD,20031204,094100,1066,1067,1066,1067
SPXUSD,20031204,094200,1065,1066,1065,1065
SPXUSD,20031204,094300,1067,1067,1065,1065
SPXUSD,20031204,094400,1066,1067,1066,1066
SPXUSD,20031204,094600,1066,1066,1066,1066
SPXUSD,20031204,094700,1067,1067,1066,1067
SPXUSD,20031204,094800,1066,1066,1066,1066
SPXUSD,20031204,094900,1065,1067,1065,1065
SPXUSD,20031204,095000,1065,1066,1065,1066
SPXUSD,20031204,095100,1066,1067,1066,1067
SPXUSD,20031204,095300,1067,1067,1066,1067
SPXUSD,20031204,095400,1066,1066,1066,1066
SPXUSD,20031204,095600,1066,1067,1066,1067
SPXUSD,20031204,095800,1066,1067,1066,1067
SPXUSD,20031204,095900,1066,1067,1066,1067
SPXUSD,20031204,100000,1066,1067,1066,1067
SPXUSD,20031204,100100,1066,1067,1066,1067
SPXUSD,20031204,100200,1067,1067,1067,1067
SPXUSD,20031204,100300,1066,1066,1066,1066
SPXUSD,20031204,100400,1067,1067,1066,1067
SPXUSD,20031204,100500,1066,1067,1066,1066
SPXUSD,20031204,100600,1067,1067,1066,1066
SPXUSD,20031204,100700,1067,1067,1066,1066
SPXUSD,20031204,100800,1066,1066,1066,1066
SPXUSD,20031204,100900,1066,1067,1066,1067
SPXUSD,20031204,101000,1066,1067,1066,1067
SPXUSD,20031204,101100,1067,1067,1065,1066
SPXUSD,20031204,101200,1066,1067,1066,1066
SPXUSD,20031204,101300,1066,1067,1066,1067
SPXUSD,20031204,101400,1066,1066,1066,1066
SPXUSD,20031204,101600,1066,1066,1066,1066
SPXUSD,20031204,101800,1066,1067,1066,1066
SPXUSD,20031204,101900,1066,1066,1066,1066
SPXUSD,20031204,102200,1066,1066,1066,1066
SPXUSD,20031204,102300,1066,1067,1066,1066
SPXUSD,20031204,102700,1066,1067,1066,1066
SPXUSD,20031204,103000,1066,1067,1066,1067
SPXUSD,20031204,103100,1066,1067,1066,1066
SPXUSD,20031204,103200,1066,1067,1066,1067
SPXUSD,20031204,103300,1066,1067,1066,1067
SPXUSD,20031204,103400,1066,1067,1066,1066
SPXUSD,20031204,103700,1066,1067,1066,1067
SPXUSD,20031204,103900,1067,1067,1066,1066
SPXUSD,20031204,104000,1067,1067,1066,1067
SPXUSD,20031204,104100,1067,1067,1066,1066
SPXUSD,20031204,104200,1067,1067,1065,1067
SPXUSD,20031204,104300,1067,1067,1065,1065
SPXUSD,20031204,104500,1067,1067,1066,1066
SPXUSD,20031204,104600,1066,1066,1066,1066
SPXUSD,20031204,104700,1066,1066,1066,1066
SPXUSD,20031204,104900,1066,1066,1065,1065
SPXUSD,20031204,105000,1066,1067,1066,1067
SPXUSD,20031204,105100,1067,1067,1066,1066
SPXUSD,20031204,105200,1066,1066,1066,1066
SPXUSD,20031204,105300,1067,1067,1067,1067
SPXUSD,20031204,105400,1067,1067,1066,1067
SPXUSD,20031204,105500,1067,1067,1067,1067
SPXUSD,20031204,105600,1066,1067,1066,1067
SPXUSD,20031204,105800,1066,1066,1066,1066
SPXUSD,20031204,105900,1067,1067,1066,1066
SPXUSD,20031204,110000,1067,1068,1066,1068
SPXUSD,20031204,110100,1067,1067,1066,1066
SPXUSD,20031204,110200,1066,1067,1066,1067
SPXUSD,20031204,110300,1067,1067,1066,1066
SPXUSD,20031204,110400,1066,1066,1066,1066
SPXUSD,20031204,110500,1067,1067,1065,1067
SPXUSD,20031204,110600,1066,1067,1065,1066
SPXUSD,20031204,110700,1066,1066,1065,1065
SPXUSD,20031204,110800,1065,1065,1065,1065
SPXUSD,20031204,110900,1066,1067,1065,1065
SPXUSD,20031204,111000,1066,1067,1065,1066
SPXUSD,20031204,111100,1066,1066,1066,1066
SPXUSD,20031204,111200,1065,1067,1065,1067
SPXUSD,20031204,111300,1067,1067,1065,1065
SPXUSD,20031204,111400,1067,1067,1066,1066
SPXUSD,20031204,111500,1065,1066,1065,1066
SPXUSD,20031204,111600,1067,1067,1065,1066
SPXUSD,20031204,111700,1067,1067,1065,1066
SPXUSD,20031204,111800,1066,1066,1065,1065
SPXUSD,20031204,111900,1066,1067,1065,1065
SPXUSD,20031204,112000,1065,1066,1065,1066
SPXUSD,20031204,112100,1067,1067,1066,1067
SPXUSD,20031204,112200,1067,1067,1066,1067
SPXUSD,20031204,112300,1067,1067,1065,1066
SPXUSD,20031204,112500,1066,1066,1065,1065
SPXUSD,20031204,112600,1066,1066,1065,1065
SPXUSD,20031204,112800,1066,1066,1066,1066
SPXUSD,20031204,112900,1066,1067,1066,1067
SPXUSD,20031204,113100,1065,1067,1065,1067
SPXUSD,20031204,113200,1066,1067,1066,1067
SPXUSD,20031204,113400,1065,1066,1065,1066
SPXUSD,20031204,113500,1066,1066,1066,1066
SPXUSD,20031204,113600,1066,1066,1065,1065
SPXUSD,20031204,113700,1065,1067,1065,1067
SPXUSD,20031204,113800,1065,1067,1065,1066
SPXUSD,20031204,114100,1067,1067,1066,1066
SPXUSD,20031204,114200,1066,1067,1066,1067
SPXUSD,20031204,114300,1067,1068,1066,1067
SPXUSD,20031204,114400,1066,1066,1066,1066
SPXUSD,20031204,114500,1066,1068,1066,1068
SPXUSD,20031204,114600,1066,1067,1066,1067
SPXUSD,20031204,114700,1066,1068,1066,1068
SPXUSD,20031204,114800,1066,1067,1066,1067
SPXUSD,20031204,114900,1068,1068,1067,1067
SPXUSD,20031204,115000,1067,1068,1066,1068
SPXUSD,20031204,115100,1066,1068,1066,1068
SPXUSD,20031204,115200,1068,1068,1067,1067
SPXUSD,20031204,115300,1067,1068,1067,1068
SPXUSD,20031204,115400,1068,1068,1067,1067
SPXUSD,20031204,115500,1067,1068,1067,1067
SPXUSD,20031204,115600,1067,1068,1066,1067
SPXUSD,20031204,115700,1067,1067,1067,1067
SPXUSD,20031204,115800,1068,1068,1066,1066
SPXUSD,20031204,115900,1067,1067,1066,1066
SPXUSD,20031204,120000,1068,1068,1066,1066
SPXUSD,20031204,120100,1068,1068,1067,1067
SPXUSD,20031204,120200,1068,1068,1067,1067
SPXUSD,20031204,120300,1067,1068,1067,1068
SPXUSD,20031204,120400,1066,1067,1066,1067
SPXUSD,20031204,120500,1068,1068,1066,1067
SPXUSD,20031204,120600,1066,1068,1066,1068
SPXUSD,20031204,120700,1067,1067,1067,1067
SPXUSD,20031204,120800,1066,1067,1066,1067
SPXUSD,20031204,120900,1066,1067,1066,1067
SPXUSD,20031204,121000,1068,1068,1067,1067
SPXUSD,20031204,121100,1066,1068,1066,1067
SPXUSD,20031204,121200,1066,1068,1066,1067
SPXUSD,20031204,121300,1066,1067,1066,1067
SPXUSD,20031204,121400,1067,1068,1067,1068
SPXUSD,20031204,121500,1066,1067,1066,1067
SPXUSD,20031204,121600,1068,1068,1067,1067
SPXUSD,20031204,121700,1066,1067,1066,1067
SPXUSD,20031204,121800,1067,1067,1066,1066
SPXUSD,20031204,121900,1067,1067,1067,1067
SPXUSD,20031204,122000,1067,1067,1066,1066
SPXUSD,20031204,122100,1067,1067,1066,1066
SPXUSD,20031204,122200,1067,1068,1067,1068
SPXUSD,20031204,122300,1066,1067,1066,1066
SPXUSD,20031204,122400,1066,1067,1066,1067
SPXUSD,20031204,122500,1068,1068,1067,1067
SPXUSD,20031204,122600,1066,1068,1066,1067
SPXUSD,20031204,122700,1067,1067,1066,1066
SPXUSD,20031204,122800,1067,1068,1067,1067
SPXUSD,20031204,122900,1067,1067,1066,1066
SPXUSD,20031204,123000,1067,1067,1066,1066
SPXUSD,20031204,123100,1067,1067,1067,1067
SPXUSD,20031204,123200,1066,1068,1066,1067
SPXUSD,20031204,123300,1067,1068,1066,1066
SPXUSD,20031204,123400,1067,1067,1067,1067
SPXUSD,20031204,123500,1068,1068,1066,1066
SPXUSD,20031204,123600,1067,1068,1067,1068
SPXUSD,20031204,123700,1068,1068,1066,1068
SPXUSD,20031204,123800,1067,1068,1066,1068
SPXUSD,20031204,123900,1066,1067,1066,1067
SPXUSD,20031204,124000,1067,1068,1065,1065
SPXUSD,20031204,124100,1066,1067,1065,1065
SPXUSD,20031204,124200,1065,1066,1065,1066
SPXUSD,20031204,124300,1066,1067,1066,1066
SPXUSD,20031204,124400,1066,1066,1065,1065
SPXUSD,20031204,124500,1066,1066,1065,1065
SPXUSD,20031204,124600,1065,1065,1065,1065
SPXUSD,20031204,124700,1065,1065,1065,1065
SPXUSD,20031204,124800,1066,1066,1066,1066
SPXUSD,20031204,124900,1066,1066,1065,1066
SPXUSD,20031204,125000,1065,1066,1065,1065
SPXUSD,20031204,125100,1066,1066,1065,1065
SPXUSD,20031204,125200,1066,1066,1065,1065
SPXUSD,20031204,125300,1065,1066,1065,1066
SPXUSD,20031204,125400,1066,1066,1065,1065
SPXUSD,20031204,125500,1067,1067,1065,1067
SPXUSD,20031204,125600,1066,1066,1066,1066
SPXUSD,20031204,125700,1066,1066,1065,1066
SPXUSD,20031204,125800,1066,1066,1065,1065
SPXUSD,20031204,125900,1066,1066,1064,1065
SPXUSD,20031204,130000,1065,1066,1064,1064
SPXUSD,20031204,130100,1064,1065,1064,1065
SPXUSD,20031204,130200,1065,1066,1065,1066
SPXUSD,20031204,130300,1064,1065,1064,1065
SPXUSD,20031204,130400,1066,1066,1065,1065
SPXUSD,20031204,130500,1065,1066,1064,1064
SPXUSD,20031204,130600,1065,1065,1064,1064
SPXUSD,20031204,130700,1064,1064,1064,1064
SPXUSD,20031204,130800,1065,1065,1064,1064
SPXUSD,20031204,130900,1065,1065,1065,1065
SPXUSD,20031204,131000,1065,1065,1064,1065
SPXUSD,20031204,131100,1065,1065,1064,1064
SPXUSD,20031204,131200,1064,1065,1064,1064
SPXUSD,20031204,131300,1064,1064,1064,1064
SPXUSD,20031204,131400,1065,1066,1064,1064
SPXUSD,20031204,131500,1066,1066,1064,1064
SPXUSD,20031204,131600,1066,1066,1065,1066
SPXUSD,20031204,131700,1065,1065,1065,1065
SPXUSD,20031204,131800,1066,1066,1064,1066
SPXUSD,20031204,131900,1066,1066,1064,1064
SPXUSD,20031204,132000,1066,1066,1064,1064
SPXUSD,20031204,132100,1064,1065,1064,1065
SPXUSD,20031204,132200,1065,1065,1065,1065
SPXUSD,20031204,132300,1064,1066,1064,1066
SPXUSD,20031204,132400,1065,1066,1064,1064
SPXUSD,20031204,132500,1064,1064,1064,1064
SPXUSD,20031204,132600,1064,1065,1064,1064
SPXUSD,20031204,132700,1064,1065,1064,1064
SPXUSD,20031204,132800,1065,1065,1065,1065
SPXUSD,20031204,132900,1065,1066,1064,1064
SPXUSD,20031204,133000,1065,1065,1064,1064
SPXUSD,20031204,133100,1064,1065,1064,1065
SPXUSD,20031204,133200,1063,1065,1063,1064
SPXUSD,20031204,133300,1064,1065,1064,1064
SPXUSD,20031204,133400,1064,1064,1064,1064
SPXUSD,20031204,133500,1064,1065,1064,1065
SPXUSD,20031204,133600,1064,1065,1063,1065
SPXUSD,20031204,133700,1064,1064,1063,1063
SPXUSD,20031204,133800,1064,1064,1064,1064
SPXUSD,20031204,133900,1063,1065,1063,1065
SPXUSD,20031204,134000,1064,1065,1064,1065
SPXUSD,20031204,134100,1065,1065,1064,1064
SPXUSD,20031204,134200,1065,1065,1064,1065
SPXUSD,20031204,134300,1065,1066,1063,1065
SPXUSD,20031204,134400,1064,1066,1064,1064
SPXUSD,20031204,134500,1065,1066,1065,1066
SPXUSD,20031204,134600,1065,1066,1064,1064
SPXUSD,20031204,134700,1065,1066,1065,1066
SPXUSD,20031204,134800,1065,1066,1064,1066
SPXUSD,20031204,134900,1066,1066,1065,1065
SPXUSD,20031204,135000,1065,1066,1064,1066
SPXUSD,20031204,135100,1066,1066,1065,1065
SPXUSD,20031204,135200,1064,1065,1064,1065
SPXUSD,20031204,135300,1065,1065,1064,1065
SPXUSD,20031204,135400,1065,1065,1065,1065
SPXUSD,20031204,135500,1064,1065,1064,1065
SPXUSD,20031204,135600,1063,1064,1063,1064
SPXUSD,20031204,135700,1064,1064,1063,1063
SPXUSD,20031204,135800,1064,1065,1063,1065
SPXUSD,20031204,135900,1064,1064,1063,1064
SPXUSD,20031204,140000,1064,1064,1064,1064
SPXUSD,20031204,140100,1064,1064,1063,1063
SPXUSD,20031204,140200,1064,1065,1064,1065
SPXUSD,20031204,140300,1066,1066,1064,1065
SPXUSD,20031204,140400,1065,1066,1064,1066
SPXUSD,20031204,140500,1065,1065,1064,1064
SPXUSD,20031204,140600,1064,1065,1064,1065
SPXUSD,20031204,140700,1064,1066,1064,1066
SPXUSD,20031204,140800,1065,1066,1064,1066
SPXUSD,20031204,140900,1064,1066,1064,1066
SPXUSD,20031204,141000,1064,1066,1064,1065
SPXUSD,20031204,141100,1066,1067,1065,1065
SPXUSD,20031204,141200,1066,1066,1065,1066
SPXUSD,20031204,141300,1067,1067,1065,1065
SPXUSD,20031204,141400,1066,1067,1066,1067
SPXUSD,20031204,141500,1066,1066,1065,1066
SPXUSD,20031204,141600,1066,1066,1065,1065
SPXUSD,20031204,141700,1066,1066,1065,1066
SPXUSD,20031204,141800,1065,1066,1065,1065
SPXUSD,20031204,141900,1065,1065,1065,1065
SPXUSD,20031204,142000,1067,1067,1066,1066
SPXUSD,20031204,142100,1066,1067,1066,1067
SPXUSD,20031204,142200,1066,1066,1065,1066
SPXUSD,20031204,142300,1066,1066,1065,1066
SPXUSD,20031204,142400,1066,1067,1065,1065
SPXUSD,20031204,142500,1065,1065,1064,1065
SPXUSD,20031204,142600,1064,1066,1064,1066
SPXUSD,20031204,142700,1064,1066,1064,1065
SPXUSD,20031204,142800,1066,1066,1065,1065
SPXUSD,20031204,142900,1066,1066,1066,1066
SPXUSD,20031204,143000,1065,1066,1065,1066
SPXUSD,20031204,143100,1066,1066,1065,1065
SPXUSD,20031204,143200,1066,1066,1065,1066
SPXUSD,20031204,143300,1067,1067,1066,1067
SPXUSD,20031204,143400,1066,1067,1065,1065
SPXUSD,20031204,143500,1066,1066,1064,1064
SPXUSD,20031204,143600,1066,1066,1065,1065
SPXUSD,20031204,143700,1065,1065,1065,1065
SPXUSD,20031204,143800,1064,1065,1064,1065
SPXUSD,20031204,143900,1067,1067,1066,1066
SPXUSD,20031204,144000,1066,1067,1065,1066
SPXUSD,20031204,144100,1065,1066,1065,1066
SPXUSD,20031204,144200,1066,1067,1065,1066
SPXUSD,20031204,144300,1066,1068,1066,1067
SPXUSD,20031204,144400,1067,1067,1065,1067
SPXUSD,20031204,144500,1066,1067,1065,1067
SPXUSD,20031204,144600,1067,1067,1065,1065
SPXUSD,20031204,144700,1067,1067,1065,1067
SPXUSD,20031204,144800,1066,1067,1066,1067
SPXUSD,20031204,144900,1065,1066,1065,1065
SPXUSD,20031204,145000,1066,1067,1066,1067
SPXUSD,20031204,145100,1066,1067,1066,1067
SPXUSD,20031204,145200,1066,1067,1066,1067
SPXUSD,20031204,145300,1067,1068,1067,1067
SPXUSD,20031204,145400,1066,1067,1066,1067
SPXUSD,20031204,145500,1067,1067,1067,1067
SPXUSD,20031204,145600,1068,1068,1067,1067
SPXUSD,20031204,145700,1067,1068,1066,1066
SPXUSD,20031204,145800,1066,1067,1066,1067
SPXUSD,20031204,145900,1067,1067,1066,1066
SPXUSD,20031204,150000,1066,1068,1066,1067
SPXUSD,20031204,150100,1067,1068,1067,1068
SPXUSD,20031204,150200,1069,1069,1067,1067
SPXUSD,20031204,150300,1068,1068,1068,1068
SPXUSD,20031204,150400,1069,1069,1067,1069
SPXUSD,20031204,150500,1069,1069,1067,1068
SPXUSD,20031204,150600,1067,1069,1067,1067
SPXUSD,20031204,150700,1068,1069,1068,1069
SPXUSD,20031204,150800,1068,1068,1067,1067
SPXUSD,20031204,150900,1068,1069,1068,1069
SPXUSD,20031204,151000,1067,1068,1067,1068
SPXUSD,20031204,151100,1068,1068,1068,1068
SPXUSD,20031204,151200,1068,1069,1068,1069
SPXUSD,20031204,151300,1069,1069,1068,1068
SPXUSD,20031204,151400,1068,1069,1067,1068
SPXUSD,20031204,151500,1068,1069,1068,1068
SPXUSD,20031204,151600,1069,1069,1067,1068
SPXUSD,20031204,151700,1068,1069,1068,1068
SPXUSD,20031204,151800,1068,1069,1068,1068
SPXUSD,20031204,151900,1069,1069,1069,1069
SPXUSD,20031204,152000,1068,1069,1068,1068
SPXUSD,20031204,152100,1068,1068,1068,1068
SPXUSD,20031204,152200,1067,1069,1067,1069
SPXUSD,20031204,152300,1068,1070,1068,1069
SPXUSD,20031204,152400,1068,1069,1067,1069
SPXUSD,20031204,152500,1068,1068,1067,1067
SPXUSD,20031204,152600,1068,1069,1067,1067
SPXUSD,20031204,152700,1068,1069,1067,1067
SPXUSD,20031204,152800,1067,1068,1067,1068
SPXUSD,20031204,152900,1067,1068,1067,1067
SPXUSD,20031204,153000,1069,1069,1068,1068
SPXUSD,20031204,153100,1067,1068,1067,1068
SPXUSD,20031204,153200,1067,1069,1067,1068
SPXUSD,20031204,153300,1068,1068,1067,1067
SPXUSD,20031204,153400,1068,1068,1067,1067
SPXUSD,20031204,153500,1067,1068,1067,1068
SPXUSD,20031204,153600,1067,1069,1067,1067
SPXUSD,20031204,153700,1068,1069,1067,1067
SPXUSD,20031204,153800,1069,1069,1068,1068
SPXUSD,20031204,153900,1067,1068,1067,1068
SPXUSD,20031204,154000,1067,1068,1067,1068
SPXUSD,20031204,154100,1069,1069,1067,1069
SPXUSD,20031204,154200,1069,1069,1067,1067
SPXUSD,20031204,154300,1069,1069,1068,1068
SPXUSD,20031204,154400,1068,1068,1067,1067
SPXUSD,20031204,154500,1068,1068,1066,1068
SPXUSD,20031204,154600,1067,1068,1066,1066
SPXUSD,20031204,154700,1067,1068,1067,1068
SPXUSD,20031204,154800,1067,1068,1067,1067
SPXUSD,20031204,154900,1067,1068,1067,1067
SPXUSD,20031204,155000,1068,1068,1066,1067
SPXUSD,20031204,155100,1067,1068,1066,1067
SPXUSD,20031204,155200,1066,1068,1066,1067
SPXUSD,20031204,155300,1067,1068,1067,1067
SPXUSD,20031204,155400,1067,1067,1067,1067
SPXUSD,20031204,155500,1067,1067,1067,1067
SPXUSD,20031204,155600,1067,1068,1067,1068
SPXUSD,20031204,155700,1068,1068,1067,1067
SPXUSD,20031204,155800,1068,1068,1067,1068
SPXUSD,20031204,155900,1068,1068,1067,1067
SPXUSD,20031204,160000,1067,1068,1067,1067
SPXUSD,20031204,160100,1068,1069,1067,1067
SPXUSD,20031204,160200,1068,1068,1066,1067
SPXUSD,20031204,160300,1067,1068,1067,1067
SPXUSD,20031204,160400,1068,1068,1067,1068
SPXUSD,20031204,160500,1067,1068,1067,1067
SPXUSD,20031204,160600,1067,1068,1067,1068
SPXUSD,20031204,160700,1068,1068,1068,1068
SPXUSD,20031204,160800,1068,1068,1068,1068
SPXUSD,20031204,160900,1069,1069,1069,1069
SPXUSD,20031204,161000,1068,1069,1068,1068
SPXUSD,20031204,161100,1068,1068,1068,1068
SPXUSD,20031204,161200,1068,1068,1067,1068
SPXUSD,20031204,161300,1068,1068,1068,1068
SPXUSD,20031204,161400,1068,1068,1068,1068
SPXUSD,20031204,161500,1068,1068,1067,1067
SPXUSD,20031204,161600,1067,1068,1067,1068
SPXUSD,20031204,161700,1068,1069,1067,1067
SPXUSD,20031204,161800,1068,1069,1067,1069
SPXUSD,20031204,161900,1068,1068,1068,1068
SPXUSD,20031204,162000,1067,1067,1067,1067
SPXUSD,20031204,162100,1067,1068,1067,1067
SPXUSD,20031204,162200,1067,1067,1067,1067
SPXUSD,20031204,162300,1066,1067,1066,1067
SPXUSD,20031204,162400,1068,1068,1067,1067
SPXUSD,20031204,162500,1068,1068,1067,1067
SPXUSD,20031204,162600,1068,1068,1066,1066
SPXUSD,20031204,162700,1066,1067,1066,1067
SPXUSD,20031204,162800,1066,1067,1066,1067
SPXUSD,20031204,162900,1067,1067,1067,1067
SPXUSD,20031204,163000,1067,1068,1066,1068
SPXUSD,20031204,163100,1066,1068,1066,1068
SPXUSD,20031204,163200,1067,1068,1067,1068
SPXUSD,20031204,163300,1066,1067,1066,1066
SPXUSD,20031204,163400,1068,1068,1067,1067
SPXUSD,20031204,163500,1066,1068,1066,1067
SPXUSD,20031204,163600,1068,1068,1068,1068
SPXUSD,20031204,163700,1069,1069,1067,1068
SPXUSD,20031204,163800,1066,1068,1066,1068
SPXUSD,20031204,163900,1067,1068,1067,1067
SPXUSD,20031204,164000,1068,1068,1067,1067
SPXUSD,20031204,164100,1067,1068,1067,1068
SPXUSD,20031204,164200,1068,1069,1067,1067
SPXUSD,20031204,164300,1068,1068,1068,1068
SPXUSD,20031204,164400,1068,1068,1066,1067
SPXUSD,20031204,164500,1067,1068,1067,1068
SPXUSD,20031204,164600,1068,1068,1067,1067
SPXUSD,20031204,164700,1068,1068,1068,1068
SPXUSD,20031204,164800,1068,1068,1067,1068
SPXUSD,20031204,164900,1068,1068,1066,1066
SPXUSD,20031204,165000,1068,1068,1068,1068
SPXUSD,20031204,165100,1068,1068,1068,1068
SPXUSD,20031204,165200,1068,1069,1067,1069
SPXUSD,20031204,165300,1068,1068,1068,1068
SPXUSD,20031204,165400,1067,1069,1067,1067
SPXUSD,20031204,165500,1067,1068,1067,1067
SPXUSD,20031204,165600,1068,1068,1067,1067
SPXUSD,20031204,165700,1068,1069,1067,1067
SPXUSD,20031204,165800,1069,1069,1067,1068
SPXUSD,20031204,165900,1067,1068,1067,1068
SPXUSD,20031204,170000,1066,1068,1066,1066
SPXUSD,20031204,170100,1066,1068,1066,1068
SPXUSD,20031204,170200,1067,1068,1067,1067
SPXUSD,20031204,170300,1066,1068,1066,1066
SPXUSD,20031204,170400,1067,1068,1067,1067
SPXUSD,20031204,170500,1068,1068,1066,1067
SPXUSD,20031204,170600,1068,1068,1066,1067
SPXUSD,20031204,170700,1067,1067,1066,1067
SPXUSD,20031204,170800,1067,1067,1066,1066
SPXUSD,20031204,170900,1067,1067,1065,1067
SPXUSD,20031204,171000,1066,1067,1066,1066
SPXUSD,20031204,171100,1066,1067,1066,1067
SPXUSD,20031204,171200,1067,1067,1065,1067
SPXUSD,20031204,171300,1067,1067,1066,1066
SPXUSD,20031204,171400,1066,1068,1066,1067
SPXUSD,20031204,171500,1066,1068,1066,1068
SPXUSD,20031204,171600,1067,1067,1066,1066
SPXUSD,20031204,171700,1066,1067,1066,1066
SPXUSD,20031204,171800,1067,1067,1066,1066
SPXUSD,20031204,171900,1066,1067,1065,1066
SPXUSD,20031204,172000,1065,1067,1065,1067
SPXUSD,20031204,172100,1065,1066,1065,1066
SPXUSD,20031204,172200,1066,1066,1065,1066
SPXUSD,20031204,172300,1066,1066,1065,1066
SPXUSD,20031204,172400,1065,1066,1065,1065
SPXUSD,20031204,172500,1065,1065,1064,1064
SPXUSD,20031204,172600,1065,1065,1065,1065
SPXUSD,20031204,172700,1066,1066,1065,1065
SPXUSD,20031204,172800,1064,1066,1064,1066
SPXUSD,20031204,172900,1067,1067,1065,1066
SPXUSD,20031204,173000,1067,1067,1065,1066
SPXUSD,20031204,173100,1066,1067,1066,1066
SPXUSD,20031204,173200,1065,1067,1065,1067
SPXUSD,20031204,173300,1067,1067,1065,1066
SPXUSD,20031204,173400,1066,1067,1066,1067
SPXUSD,20031204,173500,1067,1067,1066,1066
SPXUSD,20031204,173600,1066,1066,1065,1066
SPXUSD,20031204,173700,1067,1067,1065,1065
SPXUSD,20031204,173800,1065,1066,1065,1065
SPXUSD,20031204,173900,1066,1066,1065,1065
SPXUSD,20031204,174000,1065,1066,1065,1066
SPXUSD,20031204,174100,1066,1066,1065,1065
SPXUSD,20031204,174200,1066,1067,1066,1066
SPXUSD,20031204,174300,1066,1066,1065,1065
SPXUSD,20031204,174400,1065,1066,1065,1066
SPXUSD,20031204,174500,1066,1066,1064,1064
SPXUSD,20031204,174600,1065,1066,1064,1064
SPXUSD,20031204,174700,1065,1066,1064,1064
SPXUSD,20031204,174800,1064,1065,1064,1064
SPXUSD,20031204,174900,1065,1066,1064,1066
SPXUSD,20031204,175000,1064,1065,1064,1064
SPXUSD,20031204,175100,1064,1066,1064,1064
SPXUSD,20031204,175200,1066,1066,1064,1065
SPXUSD,20031204,175300,1065,1066,1065,1066
SPXUSD,20031204,175400,1065,1065,1064,1065
SPXUSD,20031204,175500,1065,1065,1065,1065
SPXUSD,20031204,175600,1065,1065,1063,1063
SPXUSD,20031204,175700,1065,1065,1065,1065
SPXUSD,20031204,175800,1064,1064,1063,1063
SPXUSD,20031204,175900,1062,1063,1062,1062
SPXUSD,20031204,180000,1062,1064,1062,1064
SPXUSD,20031204,180100,1063,1063,1062,1062
SPXUSD,20031204,180200,1062,1064,1062,1062
SPXUSD,20031204,180300,1064,1064,1062,1062
SPXUSD,20031204,180400,1063,1063,1062,1063
SPXUSD,20031204,180500,1063,1063,1062,1062
SPXUSD,20031204,180600,1061,1063,1061,1063
SPXUSD,20031204,180700,1063,1063,1063,1063
SPXUSD,20031204,180800,1063,1063,1063,1063
SPXUSD,20031204,180900,1062,1063,1061,1063
SPXUSD,20031204,181000,1062,1062,1061,1062
SPXUSD,20031204,181100,1063,1063,1062,1062
SPXUSD,20031204,181200,1062,1062,1062,1062
SPXUSD,20031204,181300,1063,1063,1063,1063
SPXUSD,20031204,181400,1064,1064,1063,1063
SPXUSD,20031204,181500,1063,1063,1063,1063
SPXUSD,20031204,181600,1063,1064,1063,1064
SPXUSD,20031204,181700,1063,1063,1062,1062
SPXUSD,20031204,181800,1062,1063,1062,1062
SPXUSD,20031204,181900,1063,1064,1062,1064
SPXUSD,20031204,182000,1064,1064,1063,1064
SPXUSD,20031204,182100,1063,1064,1063,1063
SPXUSD,20031204,182200,1063,1065,1063,1065
SPXUSD,20031204,182300,1064,1065,1063,1065
SPXUSD,20031204,182400,1063,1064,1063,1063
SPXUSD,20031204,182500,1064,1064,1064,1064
SPXUSD,20031204,182600,1064,1064,1063,1063
SPXUSD,20031204,182700,1063,1065,1063,1064
SPXUSD,20031204,182800,1064,1064,1063,1063
SPXUSD,20031204,182900,1064,1064,1063,1063
SPXUSD,20031204,183000,1063,1065,1063,1065
SPXUSD,20031204,183100,1064,1064,1064,1064
SPXUSD,20031204,183200,1064,1065,1063,1063
SPXUSD,20031204,183300,1063,1064,1063,1063
SPXUSD,20031204,183400,1064,1065,1064,1064
SPXUSD,20031204,183500,1064,1065,1064,1064
SPXUSD,20031204,183600,1062,1065,1062,1063
SPXUSD,20031204,183700,1064,1064,1063,1063
SPXUSD,20031204,183800,1062,1063,1062,1063
SPXUSD,20031204,183900,1062,1063,1062,1063
SPXUSD,20031204,184000,1064,1064,1063,1064
SPXUSD,20031204,184100,1062,1064,1062,1064
SPXUSD,20031204,184200,1064,1064,1063,1063
SPXUSD,20031204,184300,1062,1063,1062,1063
SPXUSD,20031204,184400,1063,1063,1062,1063
SPXUSD,20031204,184500,1063,1063,1061,1063
SPXUSD,20031204,184600,1063,1063,1062,1063
SPXUSD,20031204,184700,1063,1063,1061,1062
SPXUSD,20031204,184800,1063,1063,1062,1062
SPXUSD,20031204,184900,1062,1064,1062,1063
SPXUSD,20031204,185000,1063,1064,1062,1063
SPXUSD,20031204,185100,1063,1063,1063,1063
SPXUSD,20031204,185200,1062,1064,1062,1063
SPXUSD,20031204,185300,1063,1064,1063,1063
SPXUSD,20031204,185400,1065,1065,1063,1063
SPXUSD,20031204,185500,1064,1064,1063,1063
SPXUSD,20031204,185600,1064,1065,1064,1065
SPXUSD,20031204,185700,1063,1065,1063,1065
SPXUSD,20031204,185800,1064,1064,1062,1064
SPXUSD,20031204,185900,1063,1064,1063,1064
SPXUSD,20031204,190000,1064,1064,1063,1063
SPXUSD,20031204,190100,1063,1064,1063,1063
SPXUSD,20031204,190200,1064,1064,1062,1063
SPXUSD,20031204,190300,1063,1063,1062,1062
SPXUSD,20031204,190400,1062,1064,1062,1062
SPXUSD,20031204,190500,1063,1063,1062,1062
SPXUSD,20031204,190600,1062,1063,1062,1063
SPXUSD,20031204,190700,1063,1064,1063,1064
SPXUSD,20031204,190800,1063,1064,1063,1064
SPXUSD,20031204,190900,1065,1065,1064,1064
SPXUSD,20031204,191000,1065,1066,1063,1064
SPXUSD,20031204,191100,1065,1067,1065,1066
SPXUSD,20031204,191200,1066,1066,1065,1065
SPXUSD,20031204,191300,1065,1066,1064,1065
SPXUSD,20031204,191400,1066,1066,1064,1064
SPXUSD,20031204,191500,1066,1066,1065,1065
SPXUSD,20031204,191600,1065,1065,1065,1065
SPXUSD,20031204,191700,1065,1065,1064,1065
SPXUSD,20031204,191800,1064,1066,1064,1066
SPXUSD,20031204,191900,1065,1065,1064,1065
SPXUSD,20031204,192000,1064,1065,1064,1065
SPXUSD,20031204,192100,1065,1065,1065,1065
SPXUSD,20031204,192200,1065,1066,1064,1064
SPXUSD,20031204,192300,1064,1065,1064,1065
SPXUSD,20031204,192400,1065,1065,1064,1064
SPXUSD,20031204,192500,1066,1066,1064,1065
SPXUSD,20031204,192600,1066,1066,1065,1066
SPXUSD,20031204,192700,1066,1066,1065,1065
SPXUSD,20031204,192800,1067,1067,1065,1067
SPXUSD,20031204,192900,1068,1068,1067,1067
SPXUSD,20031204,193000,1068,1068,1067,1067
SPXUSD,20031204,193100,1067,1067,1067,1067
SPXUSD,20031204,193200,1067,1067,1066,1067
SPXUSD,20031204,193300,1068,1068,1067,1067
SPXUSD,20031204,193400,1066,1068,1066,1068
SPXUSD,20031204,193500,1068,1068,1066,1066
SPXUSD,20031204,193600,1068,1068,1067,1067
SPXUSD,20031204,193700,1066,1067,1066,1067
SPXUSD,20031204,193800,1067,1067,1067,1067
SPXUSD,20031204,193900,1066,1067,1066,1066
SPXUSD,20031204,194000,1067,1067,1066,1067
SPXUSD,20031204,194100,1068,1068,1067,1067
SPXUSD,20031204,194200,1066,1066,1066,1066
SPXUSD,20031204,194300,1066,1068,1066,1068
SPXUSD,20031204,194400,1068,1068,1066,1066
SPXUSD,20031204,194500,1065,1068,1065,1068
SPXUSD,20031204,194600,1067,1067,1067,1067
SPXUSD,20031204,194700,1067,1067,1067,1067
SPXUSD,20031204,194800,1067,1067,1066,1066
SPXUSD,20031204,194900,1068,1068,1065,1065
SPXUSD,20031204,195000,1066,1067,1065,1065
SPXUSD,20031204,195100,1066,1066,1066,1066
SPXUSD,20031204,195200,1065,1066,1065,1065
SPXUSD,20031204,195300,1066,1066,1065,1065
SPXUSD,20031204,195400,1065,1066,1065,1065
SPXUSD,20031204,195500,1066,1066,1066,1066
SPXUSD,20031204,195600,1065,1068,1065,1066
SPXUSD,20031204,195700,1067,1069,1067,1069
SPXUSD,20031204,195800,1068,1068,1068,1068
SPXUSD,20031204,195900,1069,1069,1068,1068
SPXUSD,20031204,200000,1069,1069,1068,1069
SPXUSD,20031204,200100,1069,1069,1069,1069
SPXUSD,20031204,200200,1067,1068,1067,1068
SPXUSD,20031204,200300,1069,1069,1068,1068
SPXUSD,20031204,200400,1069,1069,1068,1068
SPXUSD,20031204,200500,1068,1069,1068,1068
SPXUSD,20031204,200600,1068,1069,1068,1068
SPXUSD,20031204,200700,1070,1070,1069,1069
SPXUSD,20031204,200800,1070,1070,1068,1069
SPXUSD,20031204,200900,1068,1070,1068,1069
SPXUSD,20031204,201000,1070,1070,1068,1069
SPXUSD,20031204,201100,1069,1069,1068,1068
SPXUSD,20031204,201200,1068,1069,1068,1068
SPXUSD,20031204,201300,1068,1068,1068,1068
SPXUSD,20031204,201400,1069,1070,1068,1069
SPXUSD,20031204,201500,1068,1069,1068,1068
SPXUSD,20031204,201600,1069,1069,1068,1068
SPXUSD,20031204,201700,1068,1069,1067,1068
SPXUSD,20031204,201800,1069,1069,1068,1069
SPXUSD,20031204,201900,1068,1068,1068,1068
SPXUSD,20031204,202000,1068,1069,1068,1069
SPXUSD,20031204,202100,1069,1070,1068,1068
SPXUSD,20031204,202200,1069,1070,1068,1068
SPXUSD,20031204,202300,1068,1068,1068,1068
SPXUSD,20031204,202400,1066,1067,1064,1066
SPXUSD,20031204,202500,1064,1065,1064,1065
SPXUSD,20031204,202600,1065,1066,1065,1066
SPXUSD,20031204,202700,1067,1067,1065,1065
SPXUSD,20031204,202800,1066,1067,1066,1067
SPXUSD,20031204,202900,1065,1066,1065,1065
SPXUSD,20031204,203000,1067,1067,1066,1066
SPXUSD,20031204,203100,1066,1067,1066,1066
SPXUSD,20031204,203200,1065,1067,1065,1065
SPXUSD,20031204,203300,1066,1066,1065,1066
SPXUSD,20031204,203400,1066,1066,1065,1066
SPXUSD,20031204,203500,1064,1066,1064,1066
SPXUSD,20031204,203600,1065,1066,1065,1065
SPXUSD,20031204,203700,1065,1065,1064,1065
SPXUSD,20031204,203800,1064,1065,1064,1064
SPXUSD,20031204,203900,1065,1065,1065,1065
SPXUSD,20031204,204000,1066,1066,1065,1065
SPXUSD,20031204,204100,1065,1065,1065,1065
SPXUSD,20031204,204200,1065,1065,1065,1065
SPXUSD,20031204,204300,1064,1066,1064,1066
SPXUSD,20031204,204400,1064,1066,1064,1066
SPXUSD,20031204,204500,1066,1066,1064,1066
SPXUSD,20031204,204600,1065,1066,1064,1065
SPXUSD,20031204,204700,1064,1065,1064,1064
SPXUSD,20031204,204800,1065,1066,1065,1066
SPXUSD,20031204,204900,1066,1066,1065,1066
SPXUSD,20031204,205000,1066,1066,1066,1066
SPXUSD,20031204,205100,1066,1066,1065,1065
SPXUSD,20031204,205200,1067,1067,1066,1066
SPXUSD,20031204,205300,1065,1067,1065,1066
SPXUSD,20031204,205400,1066,1066,1065,1065
SPXUSD,20031204,205500,1065,1066,1065,1066
SPXUSD,20031204,205600,1067,1067,1065,1065
SPXUSD,20031204,205700,1067,1067,1065,1067
SPXUSD,20031204,205800,1067,1067,1066,1066
SPXUSD,20031204,210000,1067,1067,1065,1065
SPXUSD,20031204,210100,1066,1067,1065,1065
SPXUSD,20031204,210200,1065,1066,1065,1066
SPXUSD,20031204,210400,1066,1067,1065,1066
SPXUSD,20031204,210500,1066,1066,1065,1066
SPXUSD,20031204,210700,1066,1066,1065,1065
SPXUSD,20031204,210800,1067,1067,1066,1066
SPXUSD,20031204,210900,1065,1066,1065,1066
SPXUSD,20031204,211000,1066,1066,1066,1066
SPXUSD,20031204,211100,1066,1067,1065,1066
SPXUSD,20031204,211200,1065,1067,1065,1066
SPXUSD,20031204,211300,1066,1067,1065,1067
SPXUSD,20031204,211400,1066,1066,1065,1065
SPXUSD,20031204,213000,1065,1066,1065,1065
SPXUSD,20031204,213100,1066,1066,1066,1066
SPXUSD,20031204,213200,1066,1067,1066,1067
SPXUSD,20031204,213300,1065,1066,1065,1065
SPXUSD,20031204,213500,1066,1067,1066,1067
SPXUSD,20031204,213600,1066,1067,1066,1066
SPXUSD,20031204,213700,1067,1067,1065,1067
SPXUSD,20031204,213800,1067,1067,1066,1066
SPXUSD,20031204,220000,1067,1067,1065,1065
SPXUSD,20031204,220100,1066,1067,1065,1067
SPXUSD,20031204,220200,1066,1067,1065,1067
SPXUSD,20031204,220300,1067,1067,1067,1067
SPXUSD,20031204,220400,1066,1067,1066,1067
SPXUSD,20031204,220500,1067,1067,1066,1066
SPXUSD,20031204,220700,1065,1067,1065,1066
SPXUSD,20031204,220800,1066,1066,1065,1065
SPXUSD,20031204,220900,1066,1066,1066,1066
SPXUSD,20031204,221300,1065,1067,1065,1067
SPXUSD,20031204,221500,1066,1067,1066,1067
SPXUSD,20031204,221600,1065,1067,1065,1067
SPXUSD,20031204,221700,1066,1067,1066,1067
SPXUSD,20031204,221900,1066,1067,1066,1067
SPXUSD,20031204,222000,1066,1066,1065,1066
SPXUSD,20031204,222200,1066,1067,1065,1066
SPXUSD,20031204,222300,1067,1067,1066,1067
SPXUSD,20031204,222700,1066,1067,1066,1066
SPXUSD,20031204,222900,1066,1067,1066,1066
SPXUSD,20031204,223100,1066,1066,1065,1066
SPXUSD,20031204,223400,1066,1067,1066,1067
SPXUSD,20031204,223500,1065,1066,1065,1066
SPXUSD,20031204,224000,1066,1067,1065,1065
SPXUSD,20031204,224100,1065,1067,1065,1065
SPXUSD,20031204,224200,1066,1066,1066,1066
SPXUSD,20031204,224300,1066,1067,1066,1067
SPXUSD,20031204,224400,1065,1066,1065,1066
SPXUSD,20031204,224600,1065,1066,1065,1065
SPXUSD,20031204,224700,1065,1066,1065,1065
SPXUSD,20031204,224800,1066,1067,1065,1067
SPXUSD,20031204,225000,1066,1067,1066,1067
SPXUSD,20031204,225100,1067,1067,1066,1067
SPXUSD,20031204,225200,1066,1066,1066,1066
SPXUSD,20031204,225300,1065,1067,1065,1067
NDQUSD,20031204,000100,1417,1418,1417,1418
NDQUSD,20031204,000500,1418,1418,1418,1418
NDQUSD,20031204,000600,1417,1418,1417,1418
NDQUSD,20031204,000700,1417,1418,1417,1418
NDQUSD,20031204,001000,1418,1418,1417,1417
NDQUSD,20031204,001100,1418,1419,1418,1418
NDQUSD,20031204,001300,1418,1419,1418,1419
NDQUSD,20031204,001800,1418,1418,1418,1418
NDQUSD,20031204,001900,1418,1418,1418,1418
NDQUSD,20031204,002000,1417,1417,1417,1417
NDQUSD,20031204,002500,1417,1418,1417,1418
NDQUSD,20031204,002600,1418,1418,1417,1417
NDQUSD,20031204,002700,1417,1418,1416,1416
NDQUSD,20031204,003300,1417,1418,1417,1418
NDQUSD,20031204,003400,1417,1417,1416,1417
NDQUSD,20031204,003500,1418,1419,1418,1419
NDQUSD,20031204,003800,1418,1419,1418,1418
NDQUSD,20031204,003900,1419,1419,1418,1418
NDQUSD,20031204,004100,1418,1419,1418,1418
NDQUSD,20031204,004200,1418,1418,1417,1417
NDQUSD,20031204,004700,1417,1418,1417,1417
NDQUSD,20031204,004900,1417,1418,1417,1418
NDQUSD,20031204,005100,1418,1419,1418,1419
NDQUSD,20031204,005400,1417,1418,1417,1417
NDQUSD,20031204,005500,1419,1419,1418,1418
NDQUSD,20031204,005600,1418,1418,1418,1418
NDQUSD,20031204,005700,1419,1419,1418,1418
NDQUSD,20031204,010400,1417,1419,1417,1418
NDQUSD,20031204,010500,1419,1419,1417,1418
NDQUSD,20031204,010600,1418,1418,1418,1418
NDQUSD,20031204,011100,1418,1419,1418,1419
NDQUSD,20031204,011200,1419,1419,1418,1418
NDQUSD,20031204,011300,1418,1418,1418,1418
NDQUSD,20031204,011400,1419,1419,1419,1419
NDQUSD,20031204,011500,1418,1419,1418,1419
NDQUSD,20031204,011700,1419,1419,1419,1419
NDQUSD,20031204,012000,1418,1419,1418,1419
NDQUSD,20031204,012300,1418,1419,1418,1419
NDQUSD,20031204,012400,1418,1418,1418,1418
NDQUSD,20031204,012600,1419,1419,1418,1418
NDQUSD,20031204,012800,1418,1419,1418,1419
NDQUSD,20031204,012900,1419,1419,1418,1419
NDQUSD,20031204,013000,1418,1418,1418,1418
NDQUSD,20031204,013200,1419,1419,1418,1418
NDQUSD,20031204,014300,1418,1419,1418,1419
NDQUSD,20031204,014400,1418,1419,1418,1418
NDQUSD,20031204,014500,1419,1419,1418,1419
NDQUSD,20031204,014800,1417,1419,1417,1419
NDQUSD,20031204,015200,1419,1419,1417,1417
NDQUSD,20031204,015700,1419,1419,1418,1418
NDQUSD,20031204,022400,1418,1418,1417,1418
NDQUSD,20031204,023200,1419,1419,1417,1417
NDQUSD,20031204,023600,1419,1419,1418,1418
NDQUSD,20031204,024200,1419,1419,1418,1418
NDQUSD,20031204,024500,1418,1419,1418,1419
NDQUSD,20031204,025200,1419,1419,1418,1418
NDQUSD,20031204,025400,1418,1419,1418,1419
NDQUSD,20031204,025700,1419,1420,1419,1420
NDQUSD,20031204,030200,1419,1419,1418,1418
NDQUSD,20031204,030700,1419,1419,1418,1418
NDQUSD,20031204,031700,1418,1420,1418,1420
NDQUSD,20031204,032300,1419,1419,1419,1419
NDQUSD,20031204,032600,1419,1419,1419,1419
NDQUSD,20031204,033500,1419,1419,1418,1418
NDQUSD,20031204,033900,1420,1420,1419,1419
NDQUSD,20031204,034100,1418,1419,1418,1419
NDQUSD,20031204,034300,1419,1419,1419,1419
NDQUSD,20031204,034900,1419,1419,1419,1419
NDQUSD,20031204,035100,1420,1420,1419,1420
NDQUSD,20031204,035600,1420,1420,1418,1418
NDQUSD,20031204,035700,1419,1419,1418,1419
NDQUSD,20031204,040500,1419,1420,1419,1420
NDQUSD,20031204,040700,1419,1420,1419,1420
NDQUSD,20031204,041000,1419,1420,1419,1420
NDQUSD,20031204,041100,1419,1419,1419,1419
NDQUSD,20031204,041700,1418,1418,1417,1417
NDQUSD,20031204,042200,1418,1419,1418,1418
NDQUSD,20031204,042300,1418,1419,1418,1418
NDQUSD,20031204,042500,1419,1419,1418,1419
NDQUSD,20031204,042800,1419,1419,1418,1419
NDQUSD,20031204,043100,1419,1419,1419,1419
NDQUSD,20031204,043200,1419,1419,1418,1418
NDQUSD,20031204,043300,1419,1419,1418,1418
NDQUSD,20031204,044400,1420,1420,1419,1419
NDQUSD,20031204,044800,1420,1420,1419,1419
NDQUSD,20031204,045000,1420,1420,1419,1419
NDQUSD,20031204,045200,1420,1420,1418,1418
NDQUSD,20031204,045300,1420,1420,1419,1419
NDQUSD,20031204,045400,1419,1419,1419,1419
NDQUSD,20031204,045800,1419,1420,1419,1419
NDQUSD,20031204,050500,1420,1420,1420,1420
NDQUSD,20031204,051900,1419,1419,1419,1419
NDQUSD,20031204,052000,1420,1420,1419,1419
NDQUSD,20031204,052600,1419,1420,1418,1419
NDQUSD,20031204,053100,1418,1418,1418,1418
NDQUSD,20031204,053700,1420,1420,1419,1419
NDQUSD,20031204,055500,1419,1420,1419,1420
NDQUSD,20031204,055900,1419,1420,1419,1419
NDQUSD,20031204,060300,1419,1420,1419,1420
NDQUSD,20031204,060500,1419,1420,1419,1420
NDQUSD,20031204,060600,1419,1420,1419,1419
NDQUSD,20031204,060700,1419,1420,1419,1420
NDQUSD,20031204,060800,1420,1420,1419,1419
NDQUSD,20031204,060900,1421,1421,1419,1419
NDQUSD,20031204,061000,1420,1420,1420,1420
NDQUSD,20031204,061200,1419,1420,1419,1420
NDQUSD,20031204,061300,1420,1421,1420,1420
NDQUSD,20031204,061400,1421,1421,1421,1421
NDQUSD,20031204,061500,1421,1421,1420,1420
NDQUSD,20031204,061700,1421,1422,1421,1421
NDQUSD,20031204,061800,1421,1421,1421,1421
NDQUSD,20031204,062300,1420,1421,1420,1421
NDQUSD,20031204,062500,1420,1421,1420,1421
NDQUSD,20031204,062700,1420,1421,1420,1421
NDQUSD,20031204,063100,1421,1421,1420,1421
NDQUSD,20031204,063200,1420,1421,1420,1420
NDQUSD,20031204,063400,1420,1421,1420,1421
NDQUSD,20031204,063500,1421,1421,1420,1421
NDQUSD,20031204,063600,1421,1421,1420,1420
NDQUSD,20031204,063700,1421,1422,1421,1421
NDQUSD,20031204,064200,1420,1421,1420,1421
NDQUSD,20031204,064500,1420,1422,1420,1421
NDQUSD,20031204,064600,1421,1422,1421,1422
NDQUSD,20031204,064700,1421,1421,1420,1420
NDQUSD,20031204,064900,1422,1422,1421,1421
NDQUSD,20031204,065100,1422,1422,1421,1421
NDQUSD,20031204,065300,1420,1422,1420,1421
NDQUSD,20031204,065400,1422,1422,1421,1421
NDQUSD,20031204,065700,1421,1422,1421,1422
NDQUSD,20031204,065800,1421,1421,1420,1421
NDQUSD,20031204,065900,1420,1421,1420,1421
NDQUSD,20031204,070000,1421,1422,1421,1422
NDQUSD,20031204,070100,1421,1422,1421,1422
NDQUSD,20031204,070200,1421,1422,1421,1422
NDQUSD,20031204,070300,1422,1422,1421,1422
NDQUSD,20031204,070400,1422,1422,1422,1422
NDQUSD,20031204,070500,1422,1422,1420,1420
NDQUSD,20031204,070600,1420,1422,1420,1421
NDQUSD,20031204,070700,1421,1421,1421,1421
NDQUSD,20031204,070800,1421,1421,1420,1421
NDQUSD,20031204,071000,1420,1421,1420,1421
NDQUSD,20031204,071100,1420,1421,1420,1421
NDQUSD,20031204,071200,1420,1421,1420,1420
NDQUSD,20031204,071300,1419,1421,1419,1420
NDQUSD,20031204,071400,1420,1420,1420,1420
NDQUSD,20031204,071500,1421,1421,1420,1420
NDQUSD,20031204,071600,1420,1420,1420,1420
NDQUSD,20031204,071700,1420,1422,1420,1422
NDQUSD,20031204,071800,1421,1421,1421,1421
NDQUSD,20031204,071900,1422,1422,1422,1422
NDQUSD,20031204,072200,1423,1423,1422,1422
NDQUSD,20031204,072300,1422,1422,1421,1421
NDQUSD,20031204,072400,1421,1421,1421,1421
NDQUSD,20031204,072500,1421,1422,1421,1422
NDQUSD,20031204,072800,1422,1422,1421,1421
NDQUSD,20031204,072900,1421,1422,1421,1422
NDQUSD,20031204,073000,1421,1422,1420,1420
NDQUSD,20031204,073100,1422,1422,1421,1422
NDQUSD,20031204,073300,1421,1421,1420,1420
NDQUSD,20031204,073400,1421,1422,1421,1422
NDQUSD,20031204,073500,1421,1421,1420,1420
NDQUSD,20031204,073600,1421,1421,1420,1420
NDQUSD,20031204,073700,1421,1421,1420,1420
NDQUSD,20031204,073800,1421,1421,1420,1420
NDQUSD,20031204,073900,1420,1421,1420,1421
NDQUSD,20031204,074000,1421,1421,1420,1420
NDQUSD,20031204,074100,1420,1420,1420,1420
NDQUSD,20031204,074200,1421,1421,1421,1421
NDQUSD,20031204,074500,1421,1422,1420,1422
NDQUSD,20031204,074600,1422,1422,1420,1421
NDQUSD,20031204,074700,1420,1420,1420,1420
NDQUSD,20031204,075000,1421,1422,1420,1422
NDQUSD,20031204,075100,1421,1421,1420,1420
NDQUSD,20031204,075500,1422,1422,1420,1421
NDQUSD,20031204,075600,1421,1422,1421,1421
NDQUSD,20031204,075700,1421,1422,1421,1422
NDQUSD,20031204,075800,1421,1421,1421,1421
NDQUSD,20031204,075900,1421,1422,1420,1421
NDQUSD,20031204,080000,1422,1422,1421,1422
NDQUSD,20031204,080200,1422,1422,1421,1422
NDQUSD,20031204,080600,1421,1422,1420,1421
NDQUSD,20031204,080900,1421,1422,1421,1421
NDQUSD,20031204,081100,1422,1422,1421,1421
NDQUSD,20031204,081300,1422,1422,1421,1421
NDQUSD,20031204,081500,1421,1424,1421,1423
NDQUSD,20031204,081600,1423,1423,1422,1423
NDQUSD,20031204,081700,1422,1423,1422,1422
NDQUSD,20031204,081800,1422,1422,1422,1422
NDQUSD,20031204,081900,1422,1424,1422,1422
NDQUSD,20031204,082100,1423,1423,1422,1422
NDQUSD,20031204,082200,1423,1423,1422,1422
NDQUSD,20031204,082300,1423,1424,1423,1424
NDQUSD,20031204,082400,1423,1424,1422,1424
NDQUSD,20031204,082500,1423,1424,1422,1424
NDQUSD,20031204,082600,1424,1425,1424,1424
NDQUSD,20031204,082700,1424,1424,1423,1424
NDQUSD,20031204,082800,1424,1424,1423,1423
NDQUSD,20031204,082900,1424,1424,1422,1422
NDQUSD,20031204,083000,1424,1424,1423,1423
NDQUSD,20031204,083200,1423,1423,1422,1423
NDQUSD,20031204,083300,1423,1423,1422,1422
NDQUSD,20031204,083400,1423,1423,1422,1422
NDQUSD,20031204,083500,1422,1424,1422,1424
NDQUSD,20031204,083600,1423,1424,1423,1424
NDQUSD,20031204,083700,1424,1425,1424,1425
NDQUSD,20031204,083800,1425,1425,1423,1424
NDQUSD,20031204,083900,1424,1425,1424,1425
NDQUSD,20031204,084000,1425,1425,1425,1425
NDQUSD,20031204,084100,1424,1424,1424,1424
NDQUSD,20031204,084200,1425,1425,1424,1424
NDQUSD,20031204,084400,1424,1426,1424,1424
NDQUSD,20031204,084500,1424,1426,1424,1425
NDQUSD,20031204,084600,1425,1426,1425,1426
NDQUSD,20031204,084700,1424,1425,1424,1425
NDQUSD,20031204,084800,1425,1426,1425,1426
NDQUSD,20031204,084900,1426,1426,1425,1426
NDQUSD,20031204,085000,1426,1426,1426,1426
NDQUSD,20031204,085100,1425,1425,1425,1425
NDQUSD,20031204,085300,1425,1427,1425,1426
NDQUSD,20031204,085400,1426,1427,1425,1425
NDQUSD,20031204,085500,1425,1426,1425,1426
NDQUSD,20031204,085800,1425,1426,1425,1425
NDQUSD,20031204,085900,1425,1426,1425,1426
NDQUSD,20031204,090000,1425,1426,1425,1426
NDQUSD,20031204,090200,1425,1426,1425,1425
NDQUSD,20031204,090400,1425,1425,1424,1424
NDQUSD,20031204,090500,1424,1425,1424,1424
NDQUSD,20031204,090600,1424,1424,1423,1423
NDQUSD,20031204,090700,1425,1425,1424,1424
NDQUSD,20031204,091000,1425,1425,1424,1425
NDQUSD,20031204,091100,1424,1425,1424,1425
NDQUSD,20031204,091300,1425,1426,1424,1426
NDQUSD,20031204,091500,1425,1425,1425,1425
NDQUSD,20031204,091600,1425,1425,1425,1425
NDQUSD,20031204,091800,1425,1425,1424,1425
NDQUSD,20031204,092400,1426,1426,1426,1426
NDQUSD,20031204,092500,1425,1426,1425,1426
NDQUSD,20031204,092600,1426,1426,1426,1426
NDQUSD,20031204,092700,1425,1425,1425,1425
NDQUSD,20031204,092800,1424,1425,1424,1425
NDQUSD,20031204,092900,1424,1425,1424,1424
NDQUSD,20031204,093000,1424,1425,1424,1425
NDQUSD,20031204,093100,1424,1425,1424,1424
NDQUSD,20031204,093200,1424,1424,1423,1423
NDQUSD,20031204,093300,1424,1424,1422,1424
NDQUSD,20031204,093400,1423,1424,1422,1424
NDQUSD,20031204,093600,1423,1424,1423,1424
NDQUSD,20031204,094200,1425,1425,1423,1423
NDQUSD,20031204,094600,1424,1424,1423,1424
NDQUSD,20031204,094700,1423,1424,1423,1424
NDQUSD,20031204,094800,1424,1424,1423,1424
NDQUSD,20031204,094900,1424,1424,1423,1423
NDQUSD,20031204,095200,1424,1425,1424,1425
NDQUSD,20031204,095300,1423,1424,1423,1423
NDQUSD,20031204,095400,1424,1425,1424,1424
NDQUSD,20031204,095500,1423,1424,1423,1423
NDQUSD,20031204,095600,1423,1424,1423,1423
NDQUSD,20031204,095900,1423,1424,1423,1424
NDQUSD,20031204,100100,1424,1425,1424,1424
NDQUSD,20031204,100300,1423,1424,1423,1423
NDQUSD,20031204,101000,1424,1425,1424,1425
NDQUSD,20031204,101100,1424,1425,1424,1425
NDQUSD,20031204,101200,1425,1425,1424,1424
NDQUSD,20031204,101400,1425,1425,1424,1424
NDQUSD,20031204,101600,1424,1425,1424,1425
NDQUSD,20031204,101900,1425,1425,1425,1425
NDQUSD,20031204,102000,1425,1425,1425,1425
NDQUSD,20031204,102100,1426,1426,1425,1426
NDQUSD,20031204,102200,1424,1425,1424,1424
NDQUSD,20031204,102300,1424,1425,1424,1424
NDQUSD,20031204,102600,1426,1426,1424,1424
NDQUSD,20031204,102800,1425,1425,1424,1424
NDQUSD,20031204,103000,1424,1424,1424,1424
NDQUSD,20031204,103100,1424,1425,1424,1424
NDQUSD,20031204,103200,1424,1425,1424,1424
NDQUSD,20031204,103300,1425,1425,1424,1425
NDQUSD,20031204,103400,1424,1425,1424,1425
NDQUSD,20031204,103500,1425,1425,1424,1425
NDQUSD,20031204,103700,1424,1424,1424,1424
NDQUSD,20031204,103900,1425,1425,1424,1425
NDQUSD,20031204,104000,1423,1424,1423,1424
NDQUSD,20031204,104100,1424,1426,1424,1426
NDQUSD,20031204,104200,1426,1426,1424,1426
NDQUSD,20031204,104400,1425,1426,1425,1425
NDQUSD,20031204,104500,1425,1426,1425,1425
NDQUSD,20031204,105100,1424,1424,1423,1424
NDQUSD,20031204,105200,1424,1424,1424,1424
NDQUSD,20031204,105300,1425,1425,1425,1425
NDQUSD,20031204,105400,1424,1425,1423,1425
NDQUSD,20031204,105500,1424,1425,1423,1425
NDQUSD,20031204,105700,1424,1424,1423,1423
NDQUSD,20031204,105800,1424,1424,1424,1424
NDQUSD,20031204,105900,1424,1424,1423,1423
NDQUSD,20031204,110000,1423,1425,1423,1425
NDQUSD,20031204,110100,1424,1425,1424,1425
NDQUSD,20031204,110200,1424,1425,1424,1425
NDQUSD,20031204,110300,1424,1425,1424,1424
NDQUSD,20031204,110400,1423,1425,1423,1424
NDQUSD,20031204,110500,1424,1424,1424,1424
NDQUSD,20031204,110600,1424,1424,1423,1423
NDQUSD,20031204,110700,1425,1425,1424,1424
NDQUSD,20031204,110800,1425,1425,1424,1424
NDQUSD,20031204,110900,1425,1425,1424,1424
NDQUSD,20031204,111200,1425,1425,1424,1424
NDQUSD,20031204,111300,1425,1425,1424,1425
NDQUSD,20031204,111400,1424,1425,1424,1425
NDQUSD,20031204,111500,1424,1424,1424,1424
NDQUSD,20031204,111900,1424,1424,1424,1424
NDQUSD,20031204,112000,1424,1425,1424,1425
NDQUSD,20031204,112100,1425,1425,1424,1424
NDQUSD,20031204,112300,1424,1425,1423,1424
NDQUSD,20031204,112400,1424,1424,1424,1424
NDQUSD,20031204,112500,1424,1424,1423,1423
NDQUSD,20031204,112600,1424,1424,1424,1424
NDQUSD,20031204,112700,1424,1425,1423,1425
NDQUSD,20031204,112800,1425,1425,1424,1424
NDQUSD,20031204,113000,1425,1425,1424,1425
NDQUSD,20031204,113100,1424,1425,1424,1425
NDQUSD,20031204,113200,1425,1428,1425,1427
NDQUSD,20031204,113300,1427,1427,1426,1427
NDQUSD,20031204,113400,1426,1428,1425,1428
NDQUSD,20031204,113500,1426,1429,1426,1429
NDQUSD,20031204,113600,1427,1429,1427,1427
NDQUSD,20031204,113700,1427,1427,1426,1426
NDQUSD,20031204,113800,1428,1428,1426,1428
NDQUSD,20031204,113900,1427,1428,1427,1427
NDQUSD,20031204,114000,1427,1428,1426,1427
NDQUSD,20031204,114100,1426,1427,1426,1427
NDQUSD,20031204,114200,1426,1428,1426,1428
NDQUSD,20031204,114300,1428,1428,1426,1428
NDQUSD,20031204,114400,1426,1428,1426,1426
NDQUSD,20031204,114500,1427,1428,1427,1427
NDQUSD,20031204,114600,1428,1428,1426,1427
NDQUSD,20031204,114700,1427,1427,1427,1427
NDQUSD,20031204,114800,1428,1428,1426,1427
NDQUSD,20031204,114900,1427,1428,1427,1428
NDQUSD,20031204,115000,1428,1428,1427,1427
NDQUSD,20031204,115100,1428,1428,1427,1427
NDQUSD,20031204,115200,1427,1427,1427,1427
NDQUSD,20031204,115300,1426,1428,1426,1428
NDQUSD,20031204,115400,1428,1428,1427,1428
NDQUSD,20031204,115500,1426,1426,1426,1426
NDQUSD,20031204,115600,1426,1427,1426,1426
NDQUSD,20031204,115700,1426,1427,1426,1427
NDQUSD,20031204,115800,1427,1428,1426,1427
NDQUSD,20031204,115900,1427,1427,1426,1426
NDQUSD,20031204,120000,1428,1428,1427,1428
NDQUSD,20031204,120100,1427,1429,1427,1428
NDQUSD,20031204,120200,1427,1428,1427,1427
NDQUSD,20031204,120300,1428,1429,1428,1429
NDQUSD,20031204,120400,1427,1428,1427,1428
NDQUSD,20031204,120500,1429,1429,1427,1429
NDQUSD,20031204,120600,1427,1429,1427,1427
NDQUSD,20031204,120700,1429,1429,1427,1427
NDQUSD,20031204,120800,1428,1429,1427,1427
NDQUSD,20031204,120900,1427,1427,1427,1427
NDQUSD,20031204,121000,1427,1428,1426,1426
NDQUSD,20031204,121100,1426,1428,1426,1427
NDQUSD,20031204,121200,1427,1427,1426,1427
NDQUSD,20031204,121300,1426,1428,1426,1426
NDQUSD,20031204,121400,1426,1428,1426,1428
NDQUSD,20031204,121500,1427,1427,1427,1427
NDQUSD,20031204,121600,1427,1428,1426,1428
NDQUSD,20031204,121700,1428,1428,1427,1427
NDQUSD,20031204,121800,1428,1428,1426,1426
NDQUSD,20031204,121900,1427,1428,1427,1428
NDQUSD,20031204,122000,1428,1428,1427,1427
NDQUSD,20031204,122100,1427,1428,1427,1428
NDQUSD,20031204,122200,1427,1428,1427,1427
NDQUSD,20031204,122300,1426,1428,1426,1428
NDQUSD,20031204,122400,1427,1428,1427,1428
NDQUSD,20031204,122500,1427,1428,1427,1428
NDQUSD,20031204,122600,1428,1428,1427,1427
NDQUSD,20031204,122700,1428,1428,1428,1428
NDQUSD,20031204,122800,1428,1428,1427,1427
NDQUSD,20031204,122900,1428,1429,1427,1427
NDQUSD,20031204,123000,1428,1428,1425,1425
NDQUSD,20031204,123100,1426,1426,1424,1424
NDQUSD,20031204,123200,1424,1426,1424,1425
NDQUSD,20031204,123300,1424,1425,1424,1425
NDQUSD,20031204,123400,1425,1425,1424,1424
NDQUSD,20031204,123500,1425,1425,1424,1425
NDQUSD,20031204,123600,1423,1424,1422,1423
NDQUSD,20031204,123700,1423,1423,1422,1423
NDQUSD,20031204,123800,1424,1424,1423,1423
NDQUSD,20031204,123900,1425,1425,1423,1423
NDQUSD,20031204,124000,1423,1423,1422,1423
NDQUSD,20031204,124100,1423,1424,1423,1424
NDQUSD,20031204,124200,1424,1424,1422,1422
NDQUSD,20031204,124300,1423,1423,1423,1423
NDQUSD,20031204,124400,1423,1424,1423,1424
NDQUSD,20031204,124500,1423,1424,1423,1423
NDQUSD,20031204,124600,1423,1424,1423,1424
NDQUSD,20031204,124700,1422,1423,1422,1422
NDQUSD,20031204,124800,1423,1423,1422,1423
NDQUSD,20031204,124900,1423,1424,1422,1423
NDQUSD,20031204,125000,1424,1424,1422,1423
NDQUSD,20031204,125100,1424,1424,1423,1423
NDQUSD,20031204,125200,1423,1423,1422,1422
NDQUSD,20031204,125300,1423,1423,1423,1423
NDQUSD,20031204,125400,1422,1422,1421,1421
NDQUSD,20031204,125500,1420,1422,1420,1422
NDQUSD,20031204,125600,1422,1422,1421,1421
NDQUSD,20031204,125700,1421,1422,1421,1422
NDQUSD,20031204,125800,1422,1422,1421,1421
NDQUSD,20031204,125900,1422,1422,1421,1422
NDQUSD,20031204,130000,1422,1423,1421,1421
NDQUSD,20031204,130100,1423,1423,1422,1422
NDQUSD,20031204,130200,1423,1423,1422,1422
NDQUSD,20031204,130300,1422,1423,1421,1421
NDQUSD,20031204,130400,1422,1423,1422,1423
NDQUSD,20031204,130500,1422,1424,1422,1423
NDQUSD,20031204,130600,1423,1424,1423,1424
NDQUSD,20031204,130700,1423,1424,1423,1423
NDQUSD,20031204,130800,1423,1423,1422,1422
NDQUSD,20031204,130900,1422,1423,1422,1423
NDQUSD,20031204,131000,1423,1423,1422,1422
NDQUSD,20031204,131100,1422,1424,1422,1424
NDQUSD,20031204,131200,1423,1423,1423,1423
NDQUSD,20031204,131300,1423,1424,1422,1424
NDQUSD,20031204,131400,1424,1424,1421,1422
NDQUSD,20031204,131500,1423,1423,1422,1422
NDQUSD,20031204,131600,1423,1423,1422,1422
NDQUSD,20031204,131700,1422,1423,1422,1423
NDQUSD,20031204,131800,1422,1424,1422,1424
NDQUSD,20031204,131900,1424,1424,1423,1423
NDQUSD,20031204,132000,1423,1423,1422,1423
NDQUSD,20031204,132100,1423,1423,1422,1423
NDQUSD,20031204,132200,1422,1423,1422,1423
NDQUSD,20031204,132300,1423,1423,1423,1423
NDQUSD,20031204,132400,1422,1422,1422,1422
NDQUSD,20031204,132500,1421,1423,1421,1422
NDQUSD,20031204,132600,1423,1423,1423,1423
NDQUSD,20031204,132700,1421,1422,1421,1422
NDQUSD,20031204,132800,1422,1422,1422,1422
NDQUSD,20031204,132900,1422,1423,1420,1422
NDQUSD,20031204,133000,1421,1423,1421,1422
NDQUSD,20031204,133100,1423,1424,1423,1424
NDQUSD,20031204,133200,1423,1423,1422,1423
NDQUSD,20031204,133300,1422,1424,1422,1424
NDQUSD,20031204,133400,1424,1425,1424,1425
NDQUSD,20031204,133500,1425,1426,1424,1424
NDQUSD,20031204,133600,1425,1426,1424,1425
NDQUSD,20031204,133700,1425,1427,1425,1426
NDQUSD,20031204,133800,1425,1426,1423,1424
NDQUSD,20031204,133900,1423,1424,1422,1424
NDQUSD,20031204,134000,1423,1425,1423,1424
NDQUSD,20031204,134100,1424,1424,1422,1422
NDQUSD,20031204,134200,1423,1424,1421,1422
NDQUSD,20031204,134300,1422,1423,1421,1423
NDQUSD,20031204,134400,1422,1422,1420,1422
NDQUSD,20031204,134500,1422,1423,1419,1420
NDQUSD,20031204,134600,1420,1420,1418,1419
NDQUSD,20031204,134700,1420,1420,1418,1418
NDQUSD,20031204,134800,1419,1419,1419,1419
NDQUSD,20031204,134900,1418,1419,1417,1419
NDQUSD,20031204,135000,1419,1419,1417,1417
NDQUSD,20031204,135100,1419,1419,1418,1418
NDQUSD,20031204,135200,1418,1421,1418,1421
NDQUSD,20031204,135300,1421,1421,1421,1421
NDQUSD,20031204,135400,1420,1422,1420,1421
NDQUSD,20031204,135500,1422,1422,1421,1421
NDQUSD,20031204,135600,1421,1422,1420,1421
NDQUSD,20031204,135700,1421,1421,1420,1420
NDQUSD,20031204,135800,1420,1422,1420,1422
NDQUSD,20031204,135900,1421,1422,1421,1421
NDQUSD,20031204,140000,1422,1423,1421,1423
NDQUSD,20031204,140100,1422,1423,1421,1422
NDQUSD,20031204,140200,1422,1425,1422,1424
NDQUSD,20031204,140300,1424,1425,1423,1424
NDQUSD,20031204,140400,1425,1425,1424,1425
NDQUSD,20031204,140500,1424,1424,1424,1424
NDQUSD,20031204,140600,1424,1425,1423,1424
NDQUSD,20031204,140700,1424,1425,1424,1424
NDQUSD,20031204,140800,1423,1425,1423,1423
NDQUSD,20031204,140900,1423,1425,1422,1423
NDQUSD,20031204,141000,1424,1424,1424,1424
NDQUSD,20031204,141100,1424,1424,1422,1423
NDQUSD,20031204,141200,1423,1423,1423,1423
NDQUSD,20031204,141300,1422,1423,1422,1422
NDQUSD,20031204,141400,1424,1424,1423,1423
NDQUSD,20031204,141500,1423,1424,1423,1424
NDQUSD,20031204,141600,1424,1424,1422,1422
NDQUSD,20031204,141700,1422,1425,1422,1423
NDQUSD,20031204,141800,1423,1425,1423,1425
NDQUSD,20031204,141900,1424,1424,1423,1424
NDQUSD,20031204,142000,1423,1424,1422,1424
NDQUSD,20031204,142100,1424,1425,1423,1425
NDQUSD,20031204,142200,1424,1425,1423,1425
NDQUSD,20031204,142300,1424,1425,1422,1423
NDQUSD,20031204,142400,1423,1424,1422,1424
NDQUSD,20031204,142500,1424,1424,1420,1420
NDQUSD,20031204,142600,1420,1422,1419,1420
NDQUSD,20031204,142700,1420,1420,1419,1420
NDQUSD,20031204,142800,1420,1422,1419,1421
NDQUSD,20031204,142900,1421,1421,1421,1421
NDQUSD,20031204,143000,1421,1423,1421,1422
NDQUSD,20031204,143100,1423,1423,1421,1423
NDQUSD,20031204,143200,1424,1425,1423,1424
NDQUSD,20031204,143300,1424,1425,1423,1425
NDQUSD,20031204,143400,1425,1426,1424,1426
NDQUSD,20031204,143500,1425,1426,1424,1424
NDQUSD,20031204,143600,1424,1425,1423,1423
NDQUSD,20031204,143700,1423,1423,1423,1423
NDQUSD,20031204,143800,1423,1425,1423,1423
NDQUSD,20031204,143900,1424,1425,1423,1425
NDQUSD,20031204,144000,1424,1426,1424,1426
NDQUSD,20031204,144100,1425,1426,1425,1426
NDQUSD,20031204,144200,1426,1426,1425,1426
NDQUSD,20031204,144300,1426,1426,1425,1426
NDQUSD,20031204,144400,1427,1429,1426,1427
NDQUSD,20031204,144500,1427,1427,1427,1427
NDQUSD,20031204,144600,1428,1428,1426,1426
NDQUSD,20031204,144700,1427,1427,1426,1426
NDQUSD,20031204,144800,1427,1427,1427,1427
NDQUSD,20031204,144900,1427,1428,1427,1427
NDQUSD,20031204,145000,1429,1430,1427,1430
NDQUSD,20031204,145100,1430,1431,1428,1429
NDQUSD,20031204,145200,1431,1431,1429,1430
NDQUSD,20031204,145300,1430,1431,1429,1431
NDQUSD,20031204,145400,1431,1431,1429,1431
NDQUSD,20031204,145500,1429,1430,1428,1429
NDQUSD,20031204,145600,1429,1429,1428,1428
NDQUSD,20031204,145700,1429,1429,1428,1429
NDQUSD,20031204,145800,1428,1430,1428,1430
NDQUSD,20031204,145900,1429,1430,1429,1430
NDQUSD,20031204,150000,1429,1430,1429,1430
NDQUSD,20031204,150100,1431,1431,1429,1431
NDQUSD,20031204,150200,1430,1432,1430,1430
NDQUSD,20031204,150300,1431,1431,1430,1431
NDQUSD,20031204,150400,1431,1431,1429,1431
NDQUSD,20031204,150500,1431,1431,1430,1430
NDQUSD,20031204,150600,1431,1431,1430,1431
NDQUSD,20031204,150700,1430,1430,1429,1430
NDQUSD,20031204,150800,1430,1430,1429,1429
NDQUSD,20031204,150900,1429,1430,1429,1430
NDQUSD,20031204,151000,1428,1429,1428,1428
NDQUSD,20031204,151100,1429,1430,1429,1429
NDQUSD,20031204,151200,1429,1430,1428,1430
NDQUSD,20031204,151300,1428,1431,1428,1431
NDQUSD,20031204,151400,1430,1430,1428,1428
NDQUSD,20031204,151500,1429,1429,1427,1428
NDQUSD,20031204,151600,1428,1428,1428,1428
NDQUSD,20031204,151700,1427,1428,1427,1427
NDQUSD,20031204,151800,1428,1428,1427,1427
NDQUSD,20031204,151900,1427,1428,1427,1427
NDQUSD,20031204,152000,1428,1429,1426,1426
NDQUSD,20031204,152100,1427,1427,1426,1426
NDQUSD,20031204,152200,1427,1428,1427,1427
NDQUSD,20031204,152300,1428,1428,1427,1428
NDQUSD,20031204,152400,1426,1428,1426,1428
NDQUSD,20031204,152500,1427,1428,1426,1428
NDQUSD,20031204,152600,1428,1428,1427,1428
NDQUSD,20031204,152700,1428,1429,1428,1429
NDQUSD,20031204,152800,1429,1429,1429,1429
NDQUSD,20031204,152900,1428,1430,1427,1428
NDQUSD,20031204,153000,1429,1429,1429,1429
NDQUSD,20031204,153100,1429,1429,1428,1428
NDQUSD,20031204,153200,1428,1428,1427,1427
NDQUSD,20031204,153300,1428,1428,1426,1427
NDQUSD,20031204,153400,1428,1428,1427,1427
NDQUSD,20031204,153500,1427,1427,1425,1426
NDQUSD,20031204,153600,1426,1427,1425,1426
NDQUSD,20031204,153700,1426,1426,1425,1426
NDQUSD,20031204,153800,1427,1427,1426,1426
NDQUSD,20031204,153900,1427,1427,1425,1426
NDQUSD,20031204,154000,1425,1426,1424,1424
NDQUSD,20031204,154100,1425,1426,1425,1425
NDQUSD,20031204,154200,1424,1425,1423,1423
NDQUSD,20031204,154300,1425,1427,1423,1426
NDQUSD,20031204,154400,1424,1425,1424,1425
NDQUSD,20031204,154500,1425,1426,1425,1425
NDQUSD,20031204,154600,1425,1427,1425,1426
NDQUSD,20031204,154700,1426,1426,1426,1426
NDQUSD,20031204,154800,1426,1426,1426,1426
NDQUSD,20031204,154900,1425,1427,1425,1426
NDQUSD,20031204,155000,1426,1426,1426,1426
NDQUSD,20031204,155100,1426,1427,1425,1425
NDQUSD,20031204,155200,1426,1427,1425,1427
NDQUSD,20031204,155300,1427,1427,1425,1426
NDQUSD,20031204,155400,1426,1426,1426,1426
NDQUSD,20031204,155500,1427,1428,1427,1428
NDQUSD,20031204,155600,1426,1428,1426,1426
NDQUSD,20031204,155700,1427,1427,1426,1427
NDQUSD,20031204,155800,1426,1426,1426,1426
NDQUSD,20031204,155900,1427,1428,1426,1426
NDQUSD,20031204,160000,1427,1429,1427,1428
NDQUSD,20031204,160100,1429,1429,1426,1428
NDQUSD,20031204,160200,1428,1428,1427,1428
NDQUSD,20031204,160300,1426,1428,1426,1426
NDQUSD,20031204,160400,1427,1427,1427,1427
NDQUSD,20031204,160500,1427,1427,1425,1427
NDQUSD,20031204,160600,1427,1428,1426,1427
NDQUSD,20031204,160700,1426,1428,1426,1428
NDQUSD,20031204,160800,1429,1430,1428,1428
NDQUSD,20031204,160900,1429,1429,1426,1427
NDQUSD,20031204,161000,1426,1427,1426,1426
NDQUSD,20031204,161100,1427,1427,1425,1426
NDQUSD,20031204,161200,1424,1426,1424,1425
NDQUSD,20031204,161300,1425,1426,1425,1426
NDQUSD,20031204,161400,1425,1426,1425,1426
NDQUSD,20031204,161500,1425,1426,1424,1426
NDQUSD,20031204,161600,1425,1426,1423,1424
NDQUSD,20031204,161700,1425,1425,1424,1424
NDQUSD,20031204,161800,1425,1425,1424,1425
NDQUSD,20031204,161900,1425,1426,1423,1426
NDQUSD,20031204,162000,1425,1425,1424,1425
NDQUSD,20031204,162100,1426,1428,1424,1426
NDQUSD,20031204,162200,1426,1427,1426,1426
NDQUSD,20031204,162300,1426,1427,1426,1427
NDQUSD,20031204,162400,1426,1426,1426,1426
NDQUSD,20031204,162500,1426,1427,1426,1427
NDQUSD,20031204,162600,1428,1428,1426,1427
NDQUSD,20031204,162700,1426,1427,1424,1424
NDQUSD,20031204,162800,1425,1426,1424,1426
NDQUSD,20031204,162900,1425,1426,1425,1425
NDQUSD,20031204,163000,1425,1428,1425,1426
NDQUSD,20031204,163100,1428,1428,1427,1427
NDQUSD,20031204,163200,1427,1428,1427,1427
NDQUSD,20031204,163300,1427,1427,1426,1427
NDQUSD,20031204,163400,1428,1428,1426,1427
NDQUSD,20031204,163500,1426,1426,1426,1426
NDQUSD,20031204,163600,1427,1427,1426,1426
NDQUSD,20031204,163700,1426,1428,1426,1426
NDQUSD,20031204,163800,1426,1426,1426,1426
NDQUSD,20031204,163900,1426,1426,1425,1426
NDQUSD,20031204,164000,1426,1427,1425,1426
NDQUSD,20031204,164100,1426,1427,1426,1427
NDQUSD,20031204,164200,1428,1428,1426,1427
NDQUSD,20031204,164300,1427,1428,1426,1426
NDQUSD,20031204,164400,1427,1427,1425,1425
NDQUSD,20031204,164500,1426,1428,1426,1426
NDQUSD,20031204,164600,1426,1427,1426,1427
NDQUSD,20031204,164700,1426,1426,1426,1426
NDQUSD,20031204,164800,1425,1427,1425,1427
NDQUSD,20031204,164900,1426,1427,1423,1424
NDQUSD,20031204,165000,1425,1425,1424,1424
NDQUSD,20031204,165100,1425,1425,1423,1423
NDQUSD,20031204,165200,1423,1424,1421,1423
NDQUSD,20031204,165300,1423,1424,1423,1424
NDQUSD,20031204,165400,1423,1424,1423,1424
NDQUSD,20031204,165500,1423,1424,1422,1422
NDQUSD,20031204,165600,1423,1424,1422,1424
NDQUSD,20031204,165700,1423,1423,1422,1423
NDQUSD,20031204,165800,1422,1423,1421,1422
NDQUSD,20031204,165900,1422,1422,1421,1422
NDQUSD,20031204,170000,1421,1421,1421,1421
NDQUSD,20031204,170100,1420,1421,1419,1420
NDQUSD,20031204,170200,1421,1421,1420,1420
NDQUSD,20031204,170300,1421,1423,1420,1421
NDQUSD,20031204,170400,1422,1422,1421,1421
NDQUSD,20031204,170500,1421,1421,1421,1421
NDQUSD,20031204,170600,1422,1422,1420,1420
NDQUSD,20031204,170700,1421,1421,1418,1418
NDQUSD,20031204,170800,1419,1419,1419,1419
NDQUSD,20031204,170900,1420,1420,1419,1420
NDQUSD,20031204,171000,1419,1419,1416,1418
NDQUSD,20031204,171100,1417,1419,1417,1418
NDQUSD,20031204,171200,1418,1419,1418,1419
NDQUSD,20031204,171300,1419,1419,1418,1418
NDQUSD,20031204,171400,1419,1419,1418,1418
NDQUSD,20031204,171500,1417,1418,1416,1417
NDQUSD,20031204,171600,1417,1417,1416,1416
NDQUSD,20031204,171700,1416,1417,1416,1417
NDQUSD,20031204,171800,1418,1420,1417,1420
NDQUSD,20031204,171900,1419,1419,1419,1419
NDQUSD,20031204,172000,1419,1419,1417,1417
NDQUSD,20031204,172100,1418,1419,1418,1418
NDQUSD,20031204,172200,1419,1419,1418,1419
NDQUSD,20031204,172300,1419,1421,1419,1421
NDQUSD,20031204,172400,1420,1422,1419,1421
NDQUSD,20031204,172500,1420,1422,1420,1420
NDQUSD,20031204,172600,1421,1421,1420,1421
NDQUSD,20031204,172700,1420,1421,1420,1420
NDQUSD,20031204,172800,1421,1421,1421,1421
NDQUSD,20031204,172900,1421,1421,1419,1419
NDQUSD,20031204,173000,1421,1421,1419,1421
NDQUSD,20031204,173100,1419,1420,1419,1419
NDQUSD,20031204,173200,1420,1420,1419,1419
NDQUSD,20031204,173300,1421,1421,1420,1420
NDQUSD,20031204,173400,1420,1420,1418,1418
NDQUSD,20031204,173500,1418,1419,1418,1418
NDQUSD,20031204,173600,1418,1419,1417,1418
NDQUSD,20031204,173700,1417,1417,1413,1414
NDQUSD,20031204,173800,1414,1414,1412,1414
NDQUSD,20031204,173900,1414,1415,1414,1415
NDQUSD,20031204,174000,1414,1415,1414,1415
NDQUSD,20031204,174100,1416,1416,1415,1416
NDQUSD,20031204,174200,1415,1415,1414,1414
NDQUSD,20031204,174300,1414,1415,1414,1415
NDQUSD,20031204,174400,1416,1416,1414,1414
NDQUSD,20031204,174500,1416,1416,1414,1414
NDQUSD,20031204,174600,1416,1416,1413,1415
NDQUSD,20031204,174700,1413,1415,1413,1414
NDQUSD,20031204,174800,1414,1414,1412,1412
NDQUSD,20031204,174900,1413,1413,1411,1411
NDQUSD,20031204,175000,1411,1412,1411,1412
NDQUSD,20031204,175100,1412,1414,1412,1412
NDQUSD,20031204,175200,1412,1414,1411,1412
NDQUSD,20031204,175300,1413,1414,1412,1412
NDQUSD,20031204,175400,1411,1415,1411,1414
NDQUSD,20031204,175500,1413,1413,1411,1411
NDQUSD,20031204,175600,1412,1413,1412,1412
NDQUSD,20031204,175700,1413,1414,1412,1414
NDQUSD,20031204,175800,1414,1414,1411,1412
NDQUSD,20031204,175900,1411,1412,1411,1412
NDQUSD,20031204,180000,1412,1412,1409,1411
NDQUSD,20031204,180100,1410,1412,1410,1411
NDQUSD,20031204,180200,1412,1412,1411,1411
NDQUSD,20031204,180300,1413,1413,1412,1413
NDQUSD,20031204,180400,1412,1414,1412,1412
NDQUSD,20031204,180500,1413,1413,1411,1413
NDQUSD,20031204,180600,1414,1414,1412,1414
NDQUSD,20031204,180700,1413,1414,1413,1413
NDQUSD,20031204,180800,1412,1413,1412,1412
NDQUSD,20031204,180900,1414,1415,1414,1414
NDQUSD,20031204,181000,1414,1417,1414,1417
NDQUSD,20031204,181100,1415,1416,1415,1416
NDQUSD,20031204,181200,1417,1418,1415,1415
NDQUSD,20031204,181300,1417,1417,1416,1416
NDQUSD,20031204,181400,1417,1417,1416,1416
NDQUSD,20031204,181500,1415,1417,1415,1417
NDQUSD,20031204,181600,1417,1418,1416,1417
NDQUSD,20031204,181700,1416,1417,1415,1417
NDQUSD,20031204,181800,1416,1416,1415,1415
NDQUSD,20031204,181900,1414,1415,1412,1414
NDQUSD,20031204,182000,1414,1415,1414,1415
NDQUSD,20031204,182100,1415,1417,1415,1415
NDQUSD,20031204,182200,1414,1415,1412,1415
NDQUSD,20031204,182300,1415,1415,1414,1415
NDQUSD,20031204,182400,1414,1416,1413,1416
NDQUSD,20031204,182500,1415,1415,1413,1414
NDQUSD,20031204,182600,1413,1414,1413,1414
NDQUSD,20031204,182700,1414,1415,1411,1411
NDQUSD,20031204,182800,1411,1413,1411,1411
NDQUSD,20031204,182900,1412,1413,1411,1413
NDQUSD,20031204,183000,1412,1414,1411,1413
NDQUSD,20031204,183100,1413,1413,1413,1413
NDQUSD,20031204,183200,1413,1413,1411,1412
NDQUSD,20031204,183300,1412,1413,1410,1410
NDQUSD,20031204,183400,1409,1412,1409,1411
NDQUSD,20031204,183500,1412,1412,1410,1410
NDQUSD,20031204,183600,1410,1410,1409,1409
NDQUSD,20031204,183700,1410,1410,1409,1409
NDQUSD,20031204,183800,1409,1410,1409,1410
NDQUSD,20031204,183900,1410,1412,1410,1412
NDQUSD,20031204,184000,1411,1412,1411,1412
NDQUSD,20031204,184100,1411,1413,1411,1412
NDQUSD,20031204,184200,1413,1413,1411,1411
NDQUSD,20031204,184300,1411,1413,1411,1413
NDQUSD,20031204,184400,1413,1414,1413,1414
NDQUSD,20031204,184500,1413,1414,1413,1413
NDQUSD,20031204,184600,1413,1416,1413,1416
NDQUSD,20031204,184700,1416,1416,1415,1415
NDQUSD,20031204,184800,1415,1415,1413,1413
NDQUSD,20031204,184900,1414,1414,1413,1413
NDQUSD,20031204,185000,1414,1415,1413,1413
NDQUSD,20031204,185100,1414,1414,1413,1414
NDQUSD,20031204,185200,1413,1413,1412,1412
NDQUSD,20031204,185300,1413,1413,1411,1411
NDQUSD,20031204,185400,1413,1413,1412,1412
NDQUSD,20031204,185500,1413,1413,1412,1412
NDQUSD,20031204,185600,1412,1415,1412,1414
NDQUSD,20031204,185700,1414,1415,1414,1415
NDQUSD,20031204,185800,1415,1416,1413,1416
NDQUSD,20031204,185900,1416,1417,1416,1417
NDQUSD,20031204,190000,1417,1419,1417,1419
NDQUSD,20031204,190100,1419,1420,1418,1418
NDQUSD,20031204,190200,1418,1418,1417,1418
NDQUSD,20031204,190300,1419,1419,1417,1418
NDQUSD,20031204,190400,1418,1420,1417,1419
NDQUSD,20031204,190500,1419,1420,1418,1419
NDQUSD,20031204,190600,1419,1420,1417,1418
NDQUSD,20031204,190700,1418,1419,1417,1418
NDQUSD,20031204,190800,1419,1419,1418,1419
NDQUSD,20031204,190900,1417,1420,1417,1420
NDQUSD,20031204,191000,1420,1420,1417,1418
NDQUSD,20031204,191100,1418,1419,1418,1419
NDQUSD,20031204,191200,1419,1419,1418,1419
NDQUSD,20031204,191300,1417,1419,1417,1419
NDQUSD,20031204,191400,1419,1419,1418,1418
NDQUSD,20031204,191500,1418,1419,1418,1418
NDQUSD,20031204,191600,1419,1420,1417,1420
NDQUSD,20031204,191700,1419,1422,1419,1422
NDQUSD,20031204,191800,1422,1422,1421,1421
NDQUSD,20031204,191900,1422,1424,1422,1423
NDQUSD,20031204,192000,1424,1425,1423,1423
NDQUSD,20031204,192100,1424,1424,1422,1422
NDQUSD,20031204,192200,1422,1423,1421,1422
NDQUSD,20031204,192300,1421,1421,1420,1421
NDQUSD,20031204,192400,1422,1423,1420,1423
NDQUSD,20031204,192500,1422,1424,1422,1424
NDQUSD,20031204,192600,1423,1424,1421,1423
NDQUSD,20031204,192700,1423,1424,1422,1422
NDQUSD,20031204,192800,1421,1422,1420,1422
NDQUSD,20031204,192900,1422,1422,1421,1421
NDQUSD,20031204,193000,1422,1423,1421,1422
NDQUSD,20031204,193100,1422,1422,1421,1422
NDQUSD,20031204,193200,1422,1423,1421,1422
NDQUSD,20031204,193300,1421,1423,1420,1423
NDQUSD,20031204,193400,1422,1423,1422,1423
NDQUSD,20031204,193500,1422,1422,1422,1422
NDQUSD,20031204,193600,1421,1426,1421,1426
NDQUSD,20031204,193700,1424,1425,1423,1425
NDQUSD,20031204,193800,1424,1426,1423,1424
NDQUSD,20031204,193900,1426,1426,1425,1425
NDQUSD,20031204,194000,1425,1425,1423,1425
NDQUSD,20031204,194100,1424,1424,1423,1423
NDQUSD,20031204,194200,1423,1423,1422,1423
NDQUSD,20031204,194300,1421,1424,1421,1423
NDQUSD,20031204,194400,1423,1424,1422,1424
NDQUSD,20031204,194500,1423,1425,1423,1424
NDQUSD,20031204,194600,1424,1424,1422,1424
NDQUSD,20031204,194700,1425,1427,1424,1427
NDQUSD,20031204,194800,1427,1429,1426,1429
NDQUSD,20031204,194900,1428,1431,1428,1429
NDQUSD,20031204,195000,1429,1430,1428,1430
NDQUSD,20031204,195100,1429,1431,1429,1430
NDQUSD,20031204,195200,1431,1431,1431,1431
NDQUSD,20031204,195300,1431,1431,1428,1429
NDQUSD,20031204,195400,1430,1431,1430,1430
NDQUSD,20031204,195500,1430,1432,1430,1431
NDQUSD,20031204,195600,1432,1433,1432,1432
NDQUSD,20031204,195700,1432,1434,1432,1432
NDQUSD,20031204,195800,1433,1433,1432,1432
NDQUSD,20031204,195900,1432,1433,1431,1431
NDQUSD,20031204,200000,1431,1432,1430,1431
NDQUSD,20031204,200100,1431,1431,1431,1431
NDQUSD,20031204,200200,1432,1432,1430,1430
NDQUSD,20031204,200300,1431,1432,1431,1432
NDQUSD,20031204,200400,1431,1432,1430,1430
NDQUSD,20031204,200500,1432,1432,1432,1432
NDQUSD,20031204,200600,1432,1432,1430,1430
NDQUSD,20031204,200700,1431,1431,1428,1430
NDQUSD,20031204,200800,1429,1431,1429,1430
NDQUSD,20031204,200900,1429,1430,1429,1429
NDQUSD,20031204,201000,1429,1430,1428,1429
NDQUSD,20031204,201100,1429,1431,1428,1431
NDQUSD,20031204,201200,1430,1432,1430,1432
NDQUSD,20031204,201300,1431,1431,1431,1431
NDQUSD,20031204,201400,1430,1432,1430,1430
NDQUSD,20031204,203000,1422,1422,1417,1419
NDQUSD,20031204,203100,1418,1420,1418,1420
NDQUSD,20031204,203200,1420,1421,1420,1421
NDQUSD,20031204,203300,1422,1423,1420,1422
NDQUSD,20031204,203400,1421,1423,1421,1423
NDQUSD,20031204,203500,1423,1423,1422,1422
NDQUSD,20031204,203600,1422,1423,1421,1423
NDQUSD,20031204,203700,1421,1422,1421,1422
NDQUSD,20031204,203800,1422,1422,1421,1421
NDQUSD,20031204,203900,1422,1422,1421,1421
NDQUSD,20031204,204000,1421,1422,1421,1421
NDQUSD,20031204,204100,1421,1422,1421,1421
NDQUSD,20031204,204200,1422,1422,1421,1421
NDQUSD,20031204,204300,1421,1421,1420,1421
NDQUSD,20031204,204400,1420,1421,1420,1421
NDQUSD,20031204,204500,1421,1421,1419,1421
NDQUSD,20031204,204600,1420,1420,1420,1420
NDQUSD,20031204,204700,1419,1419,1419,1419
NDQUSD,20031204,204800,1420,1420,1420,1420
NDQUSD,20031204,204900,1419,1420,1419,1420
NDQUSD,20031204,205000,1420,1420,1420,1420
NDQUSD,20031204,205100,1421,1421,1421,1421
NDQUSD,20031204,205200,1419,1421,1419,1420
NDQUSD,20031204,205300,1421,1421,1420,1420
NDQUSD,20031204,205400,1421,1422,1421,1421
NDQUSD,20031204,205500,1421,1421,1421,1421
NDQUSD,20031204,205600,1421,1422,1421,1422
NDQUSD,20031204,205700,1422,1422,1422,1422
NDQUSD,20031204,205800,1423,1423,1422,1422
NDQUSD,20031204,205900,1422,1422,1421,1421
NDQUSD,20031204,210000,1422,1422,1420,1422
NDQUSD,20031204,210100,1422,1422,1421,1422
NDQUSD,20031204,210200,1423,1423,1421,1421
NDQUSD,20031204,210600,1421,1421,1421,1421
NDQUSD,20031204,210700,1422,1422,1420,1420
NDQUSD,20031204,210800,1421,1422,1421,1422
NDQUSD,20031204,210900,1421,1422,1421,1422
NDQUSD,20031204,211100,1421,1422,1421,1422
NDQUSD,20031204,211200,1421,1422,1421,1421
NDQUSD,20031204,211300,1422,1422,1422,1422
NDQUSD,20031204,211400,1421,1421,1421,1421
NDQUSD,20031204,211600,1422,1422,1421,1421
NDQUSD,20031204,211700,1421,1421,1420,1420
NDQUSD,20031204,212000,1422,1422,1421,1422
NDQUSD,20031204,212200,1421,1422,1421,1422
NDQUSD,20031204,212300,1421,1421,1420,1421
NDQUSD,20031204,212400,1422,1422,1421,1421
NDQUSD,20031204,212500,1422,1422,1421,1421
NDQUSD,20031204,212600,1421,1422,1421,1421
NDQUSD,20031204,212900,1422,1422,1420,1420
NDQUSD,20031204,220000,1422,1423,1422,1423
NDQUSD,20031204,220100,1423,1423,1422,1422
NDQUSD,20031204,220300,1423,1423,1422,1423
NDQUSD,20031204,220400,1422,1422,1421,1421
NDQUSD,20031204,220700,1422,1422,1421,1421
NDQUSD,20031204,220800,1422,1423,1422,1422
NDQUSD,20031204,221100,1422,1422,1421,1422
NDQUSD,20031204,221200,1423,1423,1422,1423
NDQUSD,20031204,221300,1422,1422,1422,1422
NDQUSD,20031204,221400,1423,1423,1422,1422
NDQUSD,20031204,221600,1422,1423,1422,1423
NDQUSD,20031204,222100,1424,1424,1422,1423
NDQUSD,20031204,222200,1423,1423,1422,1423
NDQUSD,20031204,222300,1423,1423,1422,1422
NDQUSD,20031204,222900,1422,1423,1422,1423
NDQUSD,20031204,223300,1423,1423,1422,1422
NDQUSD,20031204,223700,1423,1423,1423,1423
NDQUSD,20031204,223900,1423,1423,1422,1422
NDQUSD,20031204,224200,1422,1422,1422,1422
NDQUSD,20031204,224300,1423,1423,1422,1423
NDQUSD,20031204,224400,1423,1423,1422,1423
NDQUSD,20031204,224500,1424,1424,1422,1424
NDQUSD,20031204,224700,1423,1424,1422,1423
NDQUSD,20031204,224800,1423,1424,1422,1423
NDQUSD,20031204,225100,1422,1423,1422,1423
NDQUSD,20031204,225200,1422,1423,1422,1423
NDQUSD,20031204,225300,1423,1423,1422,1422
NDQUSD,20031204,225600,1422,1422,1421,1422
NDQUSD,20031204,230600,1422,1423,1422,1423
NDQUSD,20031204,230800,1423,1423,1422,1422
NDQUSD,20031204,231000,1424,1424,1423,1423
NDQUSD,20031204,231100,1424,1424,1424,1424
NDQUSD,20031204,231200,1422,1424,1422,1424
NDQUSD,20031204,231400,1423,1424,1423,1423
NDQUSD,20031204,231600,1423,1423,1423,1423
NDQUSD,20031204,232100,1422,1424,1422,1424
NDQUSD,20031204,232200,1423,1423,1423,1423
NDQUSD,20031204,232300,1423,1423,1422,1422
NDQUSD,20031204,232400,1423,1423,1422,1422
NDQUSD,20031204,232700,1422,1423,1422,1423
NDQUSD,20031204,232800,1423,1423,1422,1422
NDQUSD,20031204,232900,1424,1424,1422,1422
NDQUSD,20031204,233000,1423,1423,1422,1422
NDQUSD,20031204,233100,1424,1424,1423,1424
NDQUSD,20031204,233200,1422,1422,1421,1421
NDQUSD,20031204,233600,1421,1422,1421,1422
NDQUSD,20031204,233700,1423,1423,1422,1422
NDQUSD,20031204,233800,1422,1422,1421,1422
NDQUSD,20031204,233900,1421,1421,1421,1421
NDQUSD,20031204,234200,1422,1423,1422,1423
NDQUSD,20031204,234300,1422,1422,1422,1422
NDQUSD,20031204,234400,1423,1423,1422,1422
NDQUSD,20031204,235800,1423,1423,1422,1423
